{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91773,"rows_kept":91773,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019422,205.15,80834.72,0.0,0.67588,2e-05,30.4225]
[1777968025372,205.15,80842.12,0.0,0.67604,2e-05,30.41937]
[1777968031040,205.15,80841.03,0.0,0.67602,2e-05,30.4169]
[1777968036071,205.15,80838.2,0.0,0.67596,2e-05,30.4181]
[1777968041107,205.15,80839.48,0.0,0.67599,2e-05,30.41756]
[1777968045514,205.15,80863.98,0.0,0.6765,2e-05,30.40715]
[1777968051176,205.15,80865.79,0.0,0.67654,2e-05,30.40638]
[1777968056212,205.15,80867.91,0.0,0.67658,2e-05,30.40548]
[1777968059699,45.0,80873.92,0.0,0.94785,3e-05,9.02883]
[1777968064704,45.13,80870.97,0.0,0.94727,3e-05,9.10834]
[1777968069709,45.25,80867.19,0.0,0.94671,3e-05,9.18429]
[1777968074714,45.36,80866.72,0.0,0.94629,3e-05,9.24171]
[1777968079719,45.46,80869.17,0.0,0.94599,3e-05,9.28262]
[1777968084724,45.55,80869.56,0.0,0.94567,3e-05,9.32629]
[1777968089729,45.63,80866.02,0.0,0.94527,3e-05,9.38018]
[1777968094734,45.7,80864.42,0.0,0.94497,3e-05,9.41984]
[1777968099739,45.76,80864.68,0.0,0.94473,3e-05,9.45162]
[1777968104744,45.82,80864.17,0.0,0.9445,3e-05,9.48297]
[1777968109749,45.87,80860.93,0.0,0.94421,3e-05,9.52158]
[1777968114754,45.92,80860.61,0.0,0.94402,3e-05,9.54647]
[1777968119761,45.96,80862.95,0.0,0.94393,3e-05,9.55875]
[1777968125695,46.0,80862.03,0.0,0.94374,3e-05,9.58474]
[1777968129467,46.02,80863.2,0.0,0.9437,3e-05,9.59043]
[1777968135639,46.06,80862.46,0.0,0.94356,3e-05,9.60872]
[1777968140785,46.09,80865.65,0.0,0.94351,3e-05,9.61549]
[1777968145790,46.12,80864.79,0.0,0.9434,3e-05,9.63048]
[1777968151796,46.14,80862.58,0.0,0.94326,3e-05,9.64834]
[1777968157802,46.16,80861.98,0.0,0.94316,3e-05,9.66133]
[1777968163808,46.18,80862.48,0.0,0.94311,3e-05,9.66867]
[1777968168813,46.19,80862.15,0.0,0.94305,3e-05,9.67662]
[1777968171449,46.2,80862.44,0.0,0.94304,3e-05,9.67797]
[1777968172277,46.2,80862.44,0.0,0.94303,3e-05,9.67915]
[1777968177822,46.21,80862.69,0.0,0.94299,3e-05,9.68465]
[1777968183828,46.22,80863.03,0.0,0.94296,3e-05,9.68883]
[1777968188833,46.23,80863.05,0.0,0.94293,3e-05,9.69263]
[1777968190535,46.23,80862.98,0.0,0.94292,3e-05,9.6936]
[1777968195839,46.24,80863.02,0.0,0.9429,3e-05,9.69728]
[1777968200844,46.24,80862.96,0.0,0.94287,3e-05,9.70021]
[1777968205472,46.25,80862.32,0.0,0.94284,3e-05,9.70404]
[1777968209337,46.25,80862.46,0.0,0.94283,3e-05,9.70553]
[1777968214858,46.26,80862.75,0.0,0.94284,3e-05,9.70352]
[1777968219863,46.26,80862.55,0.0,0.94283,3e-05,9.70563]
[1777968224870,46.26,80862.83,0.0,0.94283,3e-05,9.70562]
[1777968229875,46.26,80857.67,0.0,0.94267,3e-05,9.72606]
[1777968234880,46.26,80859.0,0.0,0.9427,3e-05,9.72163]
[1777968239884,46.26,80860.1,0.0,0.94273,3e-05,9.71788]
[1777968244889,46.26,80859.82,0.0,0.94272,3e-05,9.71917]
[1777968247371,46.26,80860.46,0.0,0.94274,3e-05,9.71683]
[1777968252897,46.26,80862.15,0.0,0.94279,3e-05,9.71047]
[1777968257902,46.26,80863.74,0.0,0.94284,3e-05,9.70433]
[1777968262907,46.26,80864.42,0.0,0.94286,3e-05,9.70155]
[1777968267912,46.26,80863.58,0.0,0.94284,3e-05,9.70443]
[1777968268421,46.26,80863.58,0.0,0.94284,3e-05,9.70443]
[1777968273918,46.26,80863.45,0.0,0.94285,3e-05,9.70159]
[1777968274039,46.26,80863.45,0.0,0.94285,3e-05,9.70159]
[1777968279989,46.26,80864.94,0.0,0.9429,3e-05,9.69537]
[1777968284994,46.26,80865.18,0.0,0.94291,3e-05,9.69393]
[1777968287225,46.26,80864.34,0.0,0.94289,3e-05,9.69689]
[1777968293002,46.26,80863.68,0.0,0.94287,3e-05,9.69867]
[1777968297914,46.26,80863.0,0.0,0.94286,3e-05,9.70059]
[1777968298922,46.26,80848.54,0.0,0.94243,3e-05,9.75541]
[1777968299928,46.26,80841.23,0.0,0.94222,3e-05,9.78312]
[1777968303956,46.23,80844.92,0.0,0.94243,3e-05,9.75602]
[1777968304963,46.22,80854.25,0.0,0.94273,3e-05,9.7171]
[1777968309998,46.19,80853.0,0.0,0.94281,3e-05,9.70596]
[1777968314027,46.17,80857.27,0.0,0.94301,3e-05,9.67985]
[1777968319033,46.16,80861.03,0.0,0.94319,3e-05,9.6563]
[1777968324038,46.14,80859.98,0.0,0.94322,3e-05,9.65243]
[1777968329043,46.13,80859.55,0.0,0.94325,3e-05,9.64738]
[1777968334048,46.11,80860.28,0.0,0.94336,3e-05,9.63263]
[1777968339052,46.07,80865.06,0.0,0.94364,3e-05,9.59483]
[1777968344057,46.04,80863.41,0.0,0.94372,3e-05,9.5848]
[1777968349062,46.01,80864.31,0.0,0.94384,3e-05,9.56803]
[1777968354067,45.99,80865.71,0.0,0.94396,3e-05,9.55222]
[1777968359072,45.98,80868.88,0.0,0.94411,3e-05,9.53224]
[1777968364077,45.96,80869.0,0.0,0.94416,3e-05,9.52526]
[1777968370083,45.95,80866.57,0.0,0.94415,3e-05,9.5276]
[1777968375088,45.94,80866.65,0.0,0.94418,3e-05,9.52253]
[1777968380093,45.93,80866.66,0.0,0.94421,3e-05,9.51844]
[1777968385098,45.92,80866.62,0.0,0.94424,3e-05,9.51523]
[1777968390102,45.92,80866.18,0.0,0.94425,3e-05,9.51394]
[1777968395107,45.91,80866.32,0.0,0.94428,3e-05,9.5082]
[1777968400112,45.91,80866.38,0.0,0.9443,3e-05,9.50583]
[1777968405117,45.91,80867.07,0.0,0.94433,3e-05,9.50165]
[1777968410122,45.9,80867.45,0.0,0.94435,3e-05,9.49899]
[1777968416128,45.9,80867.56,0.0,0.94436,3e-05,9.49745]
[1777968421133,45.9,80867.66,0.0,0.94437,3e-05,9.4963]
[1777968426138,45.9,80866.9,0.0,0.94436,3e-05,9.49828]
[1777968431848,45.9,80867.28,0.0,0.94437,3e-05,9.49595]
[1777968437148,45.9,80868.51,0.0,0.94441,3e-05,9.49081]
[1777968442153,45.9,80868.34,0.0,0.94441,3e-05,9.49106]
[1777968447158,45.89,80867.87,0.0,0.9444,3e-05,9.49237]
[1777968452163,45.89,80865.15,0.0,0.94434,3e-05,9.49895]
[1777968457168,45.89,80865.51,0.0,0.94436,3e-05,9.49661]
[1777968462173,45.89,80867.94,0.0,0.94443,3e-05,9.48714]
[1777968468103,45.89,80869.17,0.0,0.94447,3e-05,9.48265]
[1777968473138,45.89,80867.92,0.0,0.94444,3e-05,9.48703]
[1777968478174,45.89,80869.68,0.0,0.94449,3e-05,9.48049]
[1777968483590,45.89,80870.57,0.0,0.94451,3e-05,9.47738]
[1777968489198,45.89,80870.21,0.0,0.9445,3e-05,9.4788]
[1777968495204,45.89,80871.8,0.0,0.94454,3e-05,9.47309]
[1777968500209,45.89,80871.94,0.0,0.94454,3e-05,9.47276]
[1777968506215,45.89,80871.16,0.0,0.94452,3e-05,9.47572]
[1777968511220,45.89,80870.37,0.0,0.94452,3e-05,9.47569]
[1777968516225,45.89,80871.28,0.0,0.94454,3e-05,9.47219]
[1777968521230,45.89,80870.86,0.0,0.94453,3e-05,9.47373]
[1777968526235,45.89,80870.91,0.0,0.94453,3e-05,9.4734]
[1777968531240,45.89,80871.33,0.0,0.94455,3e-05,9.47174]
[1777968536245,45.89,80870.88,0.0,0.94453,3e-05,9.47318]
[1777968541250,45.89,80870.39,0.0,0.94452,3e-05,9.47479]
[1777968546255,45.89,80868.99,0.0,0.94449,3e-05,9.47945]
[1777968551260,45.89,80869.14,0.0,0.9445,3e-05,9.47811]
[1777968556265,45.89,80871.93,0.0,0.94458,3e-05,9.46752]
[1777968561270,45.89,80873.67,0.0,0.94463,3e-05,9.46126]
[1777968566275,45.89,80871.73,0.0,0.94457,3e-05,9.46875]
[1777968571280,45.89,80871.72,0.0,0.94459,3e-05,9.46556]
[1777968576285,45.89,80869.88,0.0,0.94454,3e-05,9.47198]
[1777968581289,45.88,80868.25,0.0,0.9445,3e-05,9.47687]
[1777968586294,45.88,80866.63,0.0,0.94446,3e-05,9.48171]
[1777968591299,45.88,80867.1,0.0,0.94448,3e-05,9.47858]
[1777968596304,45.88,80866.68,0.0,0.94448,3e-05,9.47897]
[1777968601309,45.87,80866.47,0.0,0.94449,3e-05,9.47845]
[1777968606314,45.87,80866.69,0.0,0.9445,3e-05,9.47658]
[1777968611319,45.87,80866.93,0.0,0.94451,3e-05,9.47474]
[1777968616324,45.87,80867.26,0.0,0.94453,3e-05,9.47274]
[1777968621331,45.87,80866.96,0.0,0.94453,3e-05,9.47313]
[1777968626336,45.87,80867.06,0.0,0.94453,3e-05,9.47197]
[1777968632342,45.86,80866.94,0.0,0.94455,3e-05,9.46877]
[1777968638293,45.86,80867.44,0.0,0.94457,3e-05,9.46649]
[1777968641817,45.86,80867.84,0.0,0.94458,3e-05,9.46483]
[1777968645341,45.86,80862.0,0.0,0.94442,3e-05,9.48568]
[1777968650366,45.86,80863.0,0.0,0.94446,3e-05,9.48051]
[1777968656373,45.85,80861.08,0.0,0.94442,3e-05,9.48601]
[1777968656902,45.85,80861.08,0.0,0.94442,3e-05,9.48601]
[1777968662380,45.85,80860.47,0.0,0.94441,3e-05,9.48651]
[1777968666384,45.85,80867.22,0.0,0.94461,3e-05,9.46055]
[1777968671389,45.85,80866.47,0.0,0.94459,3e-05,9.46372]
[1777968676395,45.85,80867.18,0.0,0.94461,3e-05,9.46131]
[1777968681400,45.85,80867.17,0.0,0.9446,3e-05,9.46158]
[1777968686405,45.85,80864.47,0.0,0.94453,3e-05,9.47128]
[1777968691410,45.85,80864.75,0.0,0.94456,3e-05,9.467]
[1777968696699,45.85,80864.33,0.0,0.94455,3e-05,9.46821]
[1777968702421,45.85,80863.2,0.0,0.94452,3e-05,9.4718]
[1777968708783,45.85,80863.78,0.0,0.94454,3e-05,9.46897]
[1777968714433,45.85,80865.01,0.0,0.94458,3e-05,9.46397]
[1777968719438,45.84,80862.71,0.0,0.94452,3e-05,9.4722]
[1777968724443,45.84,80863.22,0.0,0.94454,3e-05,9.46959]
[1777968729448,45.84,80863.87,0.0,0.94456,3e-05,9.46668]
[1777968734453,45.84,80867.55,0.0,0.94467,3e-05,9.45263]
[1777968740459,45.84,80866.02,0.0,0.94462,3e-05,9.45867]
[1777968746465,45.84,80865.92,0.0,0.94462,3e-05,9.45917]
[1777968752471,45.84,80866.47,0.0,0.94465,3e-05,9.45441]
[1777968757476,45.84,80867.63,0.0,0.94468,3e-05,9.45051]
[1777968762481,45.85,80867.36,0.0,0.94467,3e-05,9.45184]
[1777968767486,45.85,80867.83,0.0,0.94468,3e-05,9.45012]
[1777968773232,45.85,80867.82,0.0,0.94468,3e-05,9.45018]
[1777968778267,45.85,80868.02,0.0,0.94468,3e-05,9.44938]
[1777968783501,45.85,80870.87,0.0,0.94476,3e-05,9.43882]
[1777968789507,45.85,80871.34,0.0,0.94477,3e-05,9.43794]
[1777968794512,45.85,80872.63,0.0,0.9448,3e-05,9.43391]
[1777968799518,45.85,80872.72,0.0,0.9448,3e-05,9.43444]
[1777968805456,45.85,80873.06,0.0,0.9448,3e-05,9.43392]
[1777968810491,45.85,80875.1,0.0,0.94485,3e-05,9.42723]
[1777968815527,45.86,80876.94,0.0,0.94491,3e-05,9.41848]
[1777968820539,45.86,80874.53,0.0,0.94484,3e-05,9.42846]
[1777968825543,45.86,80875.59,0.0,0.94486,3e-05,9.42522]
[1777968830548,45.86,80875.23,0.0,0.94485,3e-05,9.42719]
[1777968835553,45.86,80875.06,0.0,0.94484,3e-05,9.42819]
[1777968840558,45.86,80874.61,0.0,0.94483,3e-05,9.43002]
[1777968845563,45.86,80874.49,0.0,0.94482,3e-05,9.43061]
[1777968850568,45.86,80874.87,0.0,0.94483,3e-05,9.42936]
[1777968855573,45.86,80875.32,0.0,0.94484,3e-05,9.42788]
[1777968860578,45.86,80876.11,0.0,0.94486,3e-05,9.4252]
[1777968865583,45.86,80876.93,0.0,0.94488,3e-05,9.42254]
[1777968871327,45.86,80877.13,0.0,0.9449,3e-05,9.41941]
[1777968876594,45.87,80877.72,0.0,0.94492,3e-05,9.41763]
[1777968881991,45.87,80877.95,0.0,0.94492,3e-05,9.41737]
[1777968887605,45.87,80878.26,0.0,0.94492,3e-05,9.4169]
[1777968892610,45.87,80878.86,0.0,0.94493,3e-05,9.41517]
[1777968897615,45.87,80863.58,0.0,0.9445,3e-05,9.47238]
[1777968898616,45.87,80857.87,0.0,0.94434,3e-05,9.4928]
[1777968903621,45.86,80855.77,0.0,0.94432,3e-05,9.49536]
[1777968906624,45.85,80865.62,0.0,0.94462,3e-05,9.45594]
[1777968912630,45.85,80869.86,0.0,0.94475,3e-05,9.43928]
[1777968917640,45.85,80871.36,0.0,0.94479,3e-05,9.43371]
[1777968922645,45.85,80866.5,0.0,0.94466,3e-05,9.45107]
[1777968928651,45.84,80864.9,0.0,0.94462,3e-05,9.45539]
[1777968933656,45.84,80864.89,0.0,0.94465,3e-05,9.45108]
[1777968938661,45.84,80864.09,0.0,0.94464,3e-05,9.45288]
[1777968943666,45.84,80863.98,0.0,0.94464,3e-05,9.45227]
[1777968948671,45.84,80863.23,0.0,0.94463,3e-05,9.45402]
[1777968953676,45.83,80859.19,0.0,0.94452,3e-05,9.46766]
[1777968956679,45.83,80864.49,0.0,0.94468,3e-05,9.44711]
[1777968961684,45.83,80864.0,0.0,0.94467,3e-05,9.44844]
[1777968966689,45.83,80867.16,0.0,0.94476,3e-05,9.43649]
[1777968971694,45.83,80867.46,0.0,0.94477,3e-05,9.43549]
[1777968974640,45.83,80867.42,0.0,0.94477,3e-05,9.43536]
[1777968975647,45.83,80861.91,0.0,0.94461,3e-05,9.45556]
[1777968977123,45.83,80857.62,0.0,0.9445,3e-05,9.47114]
[1777968982698,45.82,80855.09,0.0,0.94445,3e-05,9.47714]
[1777968987710,45.82,80854.19,0.0,0.94444,3e-05,9.47783]
[1777968989034,45.81,80853.97,0.0,0.94444,3e-05,9.47812]
[1777968994717,45.81,80853.53,0.0,0.94446,3e-05,9.47417]
[1777968999722,45.81,80853.53,0.0,0.94448,3e-05,9.47226]
[1777969004727,45.8,80853.07,0.0,0.94448,3e-05,9.47228]
[1777969010733,45.8,80852.34,0.0,0.94447,3e-05,9.47306]
[1777969015738,45.79,80839.81,0.0,0.94412,3e-05,9.51806]
[1777969020743,45.78,80842.18,0.0,0.94422,3e-05,9.50495]
[1777969025748,45.78,80845.07,0.0,0.94433,3e-05,9.49093]
[1777969030753,45.77,80842.24,0.0,0.94427,3e-05,9.49883]
[1777969035758,45.77,80842.9,0.0,0.94431,3e-05,9.49368]
[1777969040763,45.76,80843.17,0.0,0.94433,3e-05,9.49056]
[1777969045768,45.76,80843.25,0.0,0.94435,3e-05,9.48855]
[1777969050773,45.76,80841.05,0.0,0.9443,3e-05,9.49506]
[1777969055778,45.75,80844.1,0.0,0.94441,3e-05,9.47893]
[1777969060783,45.75,80841.57,0.0,0.94434,3e-05,9.48795]
[1777969065788,45.75,80841.56,0.0,0.94435,3e-05,9.48656]
[1777969070793,45.75,80840.18,0.0,0.94433,3e-05,9.49034]
[1777969075798,45.74,80838.69,0.0,0.9443,3e-05,9.49411]
[1777969080803,45.74,80836.06,0.0,0.94423,3e-05,9.50223]
[1777969085808,45.73,80832.21,0.0,0.94415,3e-05,9.51361]
[1777969089815,45.73,80822.69,0.0,0.94389,3e-05,9.54669]
[1777969092818,45.72,80817.54,0.0,0.94377,3e-05,9.56274]
[1777969094819,45.71,80810.08,0.0,0.94357,3e-05,9.58823]
[1777969095820,45.71,80801.91,0.0,0.94334,3e-05,9.61738]
[1777969099824,45.7,80815.32,0.0,0.94379,3e-05,9.55905]
[1777969101826,45.69,80820.75,0.0,0.94396,3e-05,9.53699]
[1777969106831,45.69,80820.0,0.0,0.94396,3e-05,9.53717]
[1777969111836,45.68,80816.48,0.0,0.94389,3e-05,9.5447]
[1777969116841,45.68,80816.71,0.0,0.94392,3e-05,9.54112]
[1777969121846,45.67,80816.45,0.0,0.94393,3e-05,9.53976]
[1777969126851,45.67,80815.95,0.0,0.94393,3e-05,9.53949]
[1777969131857,45.66,80815.7,0.0,0.94394,3e-05,9.53853]
[1777969137794,45.66,80816.31,0.0,0.94397,3e-05,9.53466]
[1777969138802,45.66,80822.94,0.0,0.94416,3e-05,9.51022]
[1777969139808,45.67,80835.0,0.0,0.9445,3e-05,9.46555]
[1777969140814,45.67,80841.0,0.0,0.94466,3e-05,9.44398]
[1777969145849,45.68,80843.0,0.0,0.94468,3e-05,9.44169]
[1777969150876,45.69,80841.4,0.0,0.94461,3e-05,9.45173]
[1777969155881,45.69,80839.68,0.0,0.94454,3e-05,9.46086]
[1777969160886,45.69,80840.22,0.0,0.94454,3e-05,9.46079]
[1777969165891,45.7,80843.01,0.0,0.9446,3e-05,9.45229]
[1777969167893,45.7,80851.77,0.0,0.94485,3e-05,9.42059]
[1777969168894,45.7,80856.9,0.0,0.94499,3e-05,9.40243]
[1777969174900,45.72,80857.34,0.0,0.94497,3e-05,9.40439]
[1777969179905,45.73,80857.16,0.0,0.94493,3e-05,9.40945]
[1777969184910,45.73,80857.18,0.0,0.9449,3e-05,9.413]
[1777969187914,45.73,80851.12,0.0,0.94472,3e-05,9.43682]
[1777969192919,45.74,80851.23,0.0,0.94472,3e-05,9.43735]
[1777969197924,45.74,80850.98,0.0,0.9447,3e-05,9.43903]
[1777969202929,45.7,80846.82,0.0,0.94472,3e-05,9.43675]
[1777969207934,45.67,80852.93,0.0,0.945,3e-05,9.39934]
[1777969213721,45.65,80853.54,0.0,0.94511,3e-05,9.38439]
[1777969218945,45.64,80857.05,0.0,0.94526,3e-05,9.36446]
[1777969224951,45.63,80856.24,0.0,0.94526,3e-05,9.36499]
[1777969229956,45.63,80858.19,0.0,0.94532,3e-05,9.35625]
[1777969234961,45.63,80857.29,0.0,0.94532,3e-05,9.35578]
[1777969239966,45.63,80860.18,0.0,0.9454,3e-05,9.34453]
[1777969244971,45.63,80855.84,0.0,0.94528,3e-05,9.36043]
[1777969247974,45.62,80846.74,0.0,0.94503,3e-05,9.39343]
[1777969252979,45.61,80841.04,0.0,0.9449,3e-05,9.41029]
[1777969257984,45.6,80835.92,0.0,0.94479,3e-05,9.4244]
[1777969262989,45.59,80832.55,0.0,0.94474,3e-05,9.43143]
[1777969267994,45.58,80829.7,0.0,0.94469,3e-05,9.43712]
[1777969269996,45.58,80838.85,0.0,0.94497,3e-05,9.40098]
[1777969275001,45.58,80841.51,0.0,0.94506,3e-05,9.3896]
[1777969280006,45.59,80832.21,0.0,0.94473,3e-05,9.43223]
[1777969285011,45.62,80830.87,0.0,0.94456,3e-05,9.45475]
[1777969290016,45.65,80831.35,0.0,0.94447,3e-05,9.46705]
[1777969295022,45.68,80830.77,0.0,0.94438,3e-05,9.47797]
[1777969301028,45.7,80829.04,0.0,0.94425,3e-05,9.49528]
[1777969306033,45.71,80829.07,0.0,0.9442,3e-05,9.50214]
[1777969311038,45.72,80828.43,0.0,0.94414,3e-05,9.50999]
[1777969317043,45.73,80829.99,0.0,0.94415,3e-05,9.50922]
[1777969322048,45.74,80830.57,0.0,0.94414,3e-05,9.51086]
[1777969327053,45.75,80840.18,0.0,0.94439,3e-05,9.47825]
[1777969331057,45.76,80845.2,0.0,0.9445,3e-05,9.46405]
[1777969336062,45.77,80848.57,0.0,0.94456,3e-05,9.45704]
[1777969341067,45.78,80848.6,0.0,0.94452,3e-05,9.46213]
[1777969346072,45.79,80850.11,0.0,0.94453,3e-05,9.46083]
[1777969349075,45.79,80857.85,0.0,0.94473,3e-05,9.4346]
[1777969351077,45.8,80865.56,0.0,0.94494,3e-05,9.40568]
[1777969356082,45.81,80872.09,0.0,0.94507,3e-05,9.38939]
[1777969361087,45.83,80871.11,0.0,0.94499,3e-05,9.40044]
[1777969366092,45.84,80867.85,0.0,0.94485,3e-05,9.41824]
[1777969371097,45.85,80869.78,0.0,0.94488,3e-05,9.41504]
[1777969376102,45.85,80868.34,0.0,0.94481,3e-05,9.42397]
[1777969381107,45.86,80864.42,0.0,0.94468,3e-05,9.44064]
[1777969384110,45.86,80859.11,0.0,0.94453,3e-05,9.46113]
[1777969389115,45.86,80856.16,0.0,0.94445,3e-05,9.47129]
[1777969394120,45.85,80854.74,0.0,0.94442,3e-05,9.47524]
[1777969396827,45.85,80854.87,0.0,0.94443,3e-05,9.47426]
[1777969403128,45.85,80856.37,0.0,0.94448,3e-05,9.46734]
[1777969408133,45.85,80856.43,0.0,0.94448,3e-05,9.46662]
[1777969411136,45.85,80863.1,0.0,0.94469,3e-05,9.4391]
[1777969413252,45.85,80863.33,0.0,0.94469,3e-05,9.43886]
[1777969419144,45.85,80862.23,0.0,0.94465,3e-05,9.44444]
[1777969424149,45.86,80863.09,0.0,0.94466,3e-05,9.44232]
[1777969429154,45.86,80864.09,0.0,0.94469,3e-05,9.4396]
[1777969434159,45.86,80864.03,0.0,0.94468,3e-05,9.44088]
[1777969439164,45.86,80864.43,0.0,0.94468,3e-05,9.44045]
[1777969444169,45.86,80864.95,0.0,0.94469,3e-05,9.43938]
[1777969450175,45.87,80867.46,0.0,0.94475,3e-05,9.43138]
[1777969451176,45.87,80873.02,0.0,0.94491,3e-05,9.41102]
[1777969456181,45.87,80870.54,0.0,0.94482,3e-05,9.42234]
[1777969461186,45.88,80870.54,0.0,0.94481,3e-05,9.42402]
[1777969467098,45.88,80868.95,0.0,0.94475,3e-05,9.43133]
[1777969472132,45.88,80869.16,0.0,0.94477,3e-05,9.42829]
[1777969477202,45.88,80869.39,0.0,0.94477,3e-05,9.4281]
[1777969482203,45.88,80868.83,0.0,0.94475,3e-05,9.43058]
[1777969487215,45.88,80867.98,0.0,0.94473,3e-05,9.43379]
[1777969492220,45.88,80868.11,0.0,0.94473,3e-05,9.4333]
[1777969497225,45.88,80866.86,0.0,0.9447,3e-05,9.43786]
[1777969502230,45.88,80867.08,0.0,0.9447,3e-05,9.43673]
[1777969507235,45.88,80866.6,0.0,0.94469,3e-05,9.43827]
[1777969512240,45.88,80865.99,0.0,0.94468,3e-05,9.44013]
[1777969517245,45.88,80865.7,0.0,0.94467,3e-05,9.44072]
[1777969522250,45.88,80866.35,0.0,0.9447,3e-05,9.43774]
[1777969527255,45.88,80866.29,0.0,0.9447,3e-05,9.43762]
[1777969532260,45.88,80866.13,0.0,0.94471,3e-05,9.43497]
[1777969537265,45.88,80866.04,0.0,0.94471,3e-05,9.43515]
[1777969542270,45.88,80865.91,0.0,0.94471,3e-05,9.43546]
[1777969547275,45.87,80866.39,0.0,0.94472,3e-05,9.43354]
[1777969552280,45.87,80868.53,0.0,0.94478,3e-05,9.42552]
[1777969557285,45.88,80868.98,0.0,0.94479,3e-05,9.42466]
[1777969562290,45.88,80868.74,0.0,0.94478,3e-05,9.42576]
[1777969567294,45.88,80868.42,0.0,0.94477,3e-05,9.42708]
[1777969570297,45.88,80862.93,0.0,0.94462,3e-05,9.44723]
[1777969575302,45.87,80863.29,0.0,0.94464,3e-05,9.4445]
[1777969580307,45.87,80863.3,0.0,0.94464,3e-05,9.44339]
[1777969585312,45.87,80863.38,0.0,0.94465,3e-05,9.4422]
[1777969590317,45.87,80866.19,0.0,0.94474,3e-05,9.43123]
[1777969595322,45.87,80867.4,0.0,0.94478,3e-05,9.4243]
[1777969600327,45.87,80867.58,0.0,0.94479,3e-05,9.42408]
[1777969605332,45.87,80867.92,0.0,0.94479,3e-05,9.42331]
[1777969610337,45.87,80867.74,0.0,0.94478,3e-05,9.42437]
[1777969616143,45.87,80868.0,0.0,0.94479,3e-05,9.42377]
[1777969621348,45.87,80868.27,0.0,0.94479,3e-05,9.4231]
[1777969626353,45.87,80867.96,0.0,0.94478,3e-05,9.42434]
[1777969631358,45.87,80863.02,0.0,0.94465,3e-05,9.44232]
[1777969637364,45.87,80864.79,0.0,0.94471,3e-05,9.43388]
[1777969643370,45.87,80863.83,0.0,0.94469,3e-05,9.43674]
[1777969648371,45.86,80858.84,0.0,0.94456,3e-05,9.45402]
[1777969653382,45.86,80854.47,0.0,0.94446,3e-05,9.46547]
[1777969658387,45.85,80847.94,0.0,0.9443,3e-05,9.48675]
[1777969659388,45.85,80840.76,0.0,0.9441,3e-05,9.51269]
[1777969663392,45.84,80835.73,0.0,0.94399,3e-05,9.5261]
[1777969668397,45.83,80835.41,0.0,0.94403,3e-05,9.52117]
[1777969673402,45.82,80834.46,0.0,0.94404,3e-05,9.51946]
[1777969677406,45.8,80846.79,0.0,0.94448,3e-05,9.46213]
[1777969678407,45.79,80853.03,0.0,0.94469,3e-05,9.43497]
[1777969683412,45.76,80854.77,0.0,0.94485,3e-05,9.41298]
[1777969688416,45.73,80853.8,0.0,0.94492,3e-05,9.40398]
[1777969693421,45.7,80854.27,0.0,0.94508,3e-05,9.38235]
[1777969698426,45.67,80854.9,0.0,0.94518,3e-05,9.36896]
[1777969703431,45.66,80854.32,0.0,0.9452,3e-05,9.36606]
[1777969708436,45.66,80856.18,0.0,0.94528,3e-05,9.35513]
[1777969713441,45.65,80855.2,0.0,0.94529,3e-05,9.35276]
[1777969718446,45.64,80855.18,0.0,0.94531,3e-05,9.3502]
[1777969723451,45.64,80852.73,0.0,0.94526,3e-05,9.35659]
[1777969728456,45.63,80852.32,0.0,0.94527,3e-05,9.35551]
[1777969729121,45.63,80852.32,0.0,0.94527,3e-05,9.35551]
[1777969734462,45.63,80851.99,0.0,0.94528,3e-05,9.35408]
[1777969740468,45.62,80852.93,0.0,0.94532,3e-05,9.34854]
[1777969743278,45.62,80852.42,0.0,0.94531,3e-05,9.34982]
[1777969743370,45.62,80852.42,0.0,0.94532,3e-05,9.34909]
[1777969744472,45.62,80844.21,0.0,0.94509,3e-05,9.37929]
[1777969747475,45.62,80838.5,0.0,0.94494,3e-05,9.39815]
[1777969751479,45.64,80832.87,0.0,0.9447,3e-05,9.43024]
[1777969756484,45.66,80830.72,0.0,0.94456,3e-05,9.44869]
[1777969761489,45.67,80826.93,0.0,0.94439,3e-05,9.47064]
[1777969766494,45.65,80830.63,0.0,0.94457,3e-05,9.44721]
[1777969771499,45.65,80827.56,0.0,0.94452,3e-05,9.45284]
[1777969776502,45.66,80824.93,0.0,0.94438,3e-05,9.47071]
[1777969781507,45.65,80822.44,0.0,0.94434,3e-05,9.47591]
[1777969786512,45.64,80825.17,0.0,0.94448,3e-05,9.45838]
[1777969789515,45.63,80831.69,0.0,0.94472,3e-05,9.42661]
[1777969794520,45.61,80832.1,0.0,0.94479,3e-05,9.41671]
[1777969799525,45.6,80831.16,0.0,0.94482,3e-05,9.41327]
[1777969803529,45.59,80839.47,0.0,0.94509,3e-05,9.37799]
[1777969808534,45.57,80845.75,0.0,0.94532,3e-05,9.34719]
[1777969809535,45.57,80851.7,0.0,0.94552,3e-05,9.3203]
[1777969810536,45.57,80857.62,0.0,0.94569,3e-05,9.29888]
[1777969815538,45.56,80855.08,0.0,0.94566,3e-05,9.30225]
[1777969820546,45.52,80856.28,0.0,0.94582,3e-05,9.27993]
[1777969825551,45.49,80856.63,0.0,0.94594,3e-05,9.26424]
[1777969830556,45.47,80854.69,0.0,0.94597,3e-05,9.25946]
[1777969835561,45.45,80854.72,0.0,0.94607,3e-05,9.24627]
[1777969841567,45.43,80856.31,0.0,0.94618,3e-05,9.23088]
[1777969846572,45.42,80856.75,0.0,0.94624,3e-05,9.22309]
[1777969851577,45.41,80856.9,0.0,0.94628,3e-05,9.21749]
[1777969856582,45.4,80857.76,0.0,0.94633,3e-05,9.21018]
[1777969861587,45.39,80857.42,0.0,0.94635,3e-05,9.20815]
[1777969866592,45.39,80858.42,0.0,0.94639,3e-05,9.20194]
[1777969871596,45.38,80858.67,0.0,0.94642,3e-05,9.19891]
[1777969876601,45.38,80858.58,0.0,0.94643,3e-05,9.19746]
[1777969881606,45.38,80858.09,0.0,0.94643,3e-05,9.19773]
[1777969886611,45.38,80858.0,0.0,0.94643,3e-05,9.19666]
[1777969891616,45.37,80857.85,0.0,0.94645,3e-05,9.19314]
[1777969896621,45.37,80855.98,0.0,0.94641,3e-05,9.19896]
[1777969901626,45.37,80856.57,0.0,0.94643,3e-05,9.19548]
[1777969906631,45.39,80857.09,0.0,0.94639,3e-05,9.20215]
[1777969911636,45.42,80857.1,0.0,0.94624,3e-05,9.22185]
[1777969916641,45.46,80856.77,0.0,0.94611,3e-05,9.23905]
[1777969918643,45.46,80846.69,0.0,0.94579,3e-05,9.28188]
[1777969919644,45.47,80840.49,0.0,0.9456,3e-05,9.30691]
[1777969924649,45.48,80842.34,0.0,0.9456,3e-05,9.30763]
[1777969929654,45.5,80843.25,0.0,0.94557,3e-05,9.31061]
[1777969933658,45.5,80849.01,0.0,0.94571,3e-05,9.29353]
[1777969935660,45.51,80854.27,0.0,0.94583,3e-05,9.27679]
[1777969940665,45.52,80850.7,0.0,0.94569,3e-05,9.29654]
[1777969945670,45.53,80844.21,0.0,0.94547,3e-05,9.32457]
[1777969950675,45.53,80841.43,0.0,0.94538,3e-05,9.33653]
[1777969955680,45.53,80838.27,0.0,0.9453,3e-05,9.34644]
[1777969960686,45.53,80836.48,0.0,0.94525,3e-05,9.35284]
[1777969965691,45.53,80835.95,0.0,0.94524,3e-05,9.35427]
[1777969971699,45.57,80832.91,0.0,0.94499,3e-05,9.3872]
[1777969976704,45.6,80833.22,0.0,0.9449,3e-05,9.39964]
[1777969982703,45.63,80832.79,0.0,0.94479,3e-05,9.41431]
[1777969987716,45.64,80831.84,0.0,0.9447,3e-05,9.42641]
[1777969989718,45.65,80824.63,0.0,0.94448,3e-05,9.45593]
[1777969994723,45.66,80823.84,0.0,0.94442,3e-05,9.46282]
[1777970000729,45.66,80822.4,0.0,0.94436,3e-05,9.47168]
[1777970006735,45.67,80819.64,0.0,0.94426,3e-05,9.48402]
[1777970011740,45.67,80816.21,0.0,0.94418,3e-05,9.49423]
[1777970016745,45.67,80815.15,0.0,0.94415,3e-05,9.49802]
[1777970021750,45.66,80806.45,0.0,0.9439,3e-05,9.53007]
[1777970022751,45.65,80799.8,0.0,0.94375,3e-05,9.54963]
[1777970027756,45.61,80800.0,0.0,0.94392,3e-05,9.52727]
[1777970032761,45.56,80794.4,0.0,0.94393,3e-05,9.52531]
[1777970036765,45.53,80787.75,0.0,0.94386,3e-05,9.53387]
[1777970041770,45.49,80786.63,0.0,0.94396,3e-05,9.51915]
[1777970046775,45.46,80784.04,0.0,0.94401,3e-05,9.51259]
[1777970048777,45.45,80790.81,0.0,0.94425,3e-05,9.48135]
[1777970051780,45.44,80795.84,0.0,0.94444,3e-05,9.45613]
[1777970054785,45.43,80802.0,0.0,0.94466,3e-05,9.42776]
[1777970055655,45.42,80802.0,0.0,0.94469,3e-05,9.42307]
[1777970056787,45.41,80818.4,0.0,0.9452,3e-05,9.35647]
[1777970061792,45.41,80814.97,0.0,0.94511,3e-05,9.36808]
[1777970066797,45.41,80815.95,0.0,0.94512,3e-05,9.36677]
[1777970071802,45.42,80819.24,0.0,0.94522,3e-05,9.35401]
[1777970076807,45.42,80817.57,0.0,0.94515,3e-05,9.36246]
[1777970081812,45.43,80818.59,0.0,0.94517,3e-05,9.36029]
[1777970086817,45.42,80822.79,0.0,0.9453,3e-05,9.34298]
[1777970089820,45.41,80828.22,0.0,0.94551,3e-05,9.31538]
[1777970094826,45.41,80823.98,0.0,0.94538,3e-05,9.33246]
[1777970099831,45.42,80825.58,0.0,0.94539,3e-05,9.33062]
[1777970104836,45.43,80825.35,0.0,0.94536,3e-05,9.33526]
[1777970109841,45.42,80825.25,0.0,0.9454,3e-05,9.32912]
[1777970114846,45.38,80825.23,0.0,0.94554,3e-05,9.31097]
[1777970119851,45.37,80830.43,0.0,0.94572,3e-05,9.28676]
[1777970124856,45.35,80828.67,0.0,0.94577,3e-05,9.28043]
[1777970127859,45.33,80833.73,0.0,0.94596,3e-05,9.25514]
[1777970131863,45.35,80839.18,0.0,0.94607,3e-05,9.23955]
[1777970136783,45.38,80840.98,0.0,0.94602,3e-05,9.24731]
[1777970137869,45.38,80846.52,0.0,0.94615,3e-05,9.22932]
[1777970143833,45.41,80846.59,0.0,0.94604,3e-05,9.24411]
[1777970148880,45.43,80846.84,0.0,0.94598,3e-05,9.25325]
[1777970154886,45.45,80848.35,0.0,0.94595,3e-05,9.25758]
[1777970160892,45.47,80848.77,0.0,0.9459,3e-05,9.26403]
[1777970165897,45.48,80851.79,0.0,0.94594,3e-05,9.25892]
[1777970170902,45.49,80851.95,0.0,0.94591,3e-05,9.26355]
[1777970175907,45.5,80849.69,0.0,0.94581,3e-05,9.27597]
[1777970180912,45.5,80849.49,0.0,0.94579,3e-05,9.27957]
[1777970185917,45.51,80849.7,0.0,0.94577,3e-05,9.2811]
[1777970190922,45.51,80848.39,0.0,0.94572,3e-05,9.28776]
[1777970192924,45.51,80840.19,0.0,0.9455,3e-05,9.31571]
[1777970193925,45.51,80835.16,0.0,0.94536,3e-05,9.33419]
[1777970196643,45.51,80830.63,0.0,0.94525,3e-05,9.34905]
[1777970197929,45.51,80823.73,0.0,0.94503,3e-05,9.37825]
[1777970203934,45.54,80819.76,0.0,0.9448,3e-05,9.4079]
[1777970208939,45.56,80819.87,0.0,0.94474,3e-05,9.41702]
[1777970213944,45.57,80818.34,0.0,0.94463,3e-05,9.43044]
[1777970218949,45.58,80816.49,0.0,0.94457,3e-05,9.43898]
[1777970223954,45.59,80816.47,0.0,0.94453,3e-05,9.44437]
[1777970228959,45.58,80811.19,0.0,0.94441,3e-05,9.46017]
[1777970233964,45.54,80811.82,0.0,0.94457,3e-05,9.43893]
[1777970238969,45.49,80810.9,0.0,0.94474,3e-05,9.41515]
[1777970240971,45.47,80801.73,0.0,0.94454,3e-05,9.44154]
[1777970245976,45.45,80798.95,0.0,0.94455,3e-05,9.43973]
[1777970250981,45.43,80797.97,0.0,0.9446,3e-05,9.43281]
[1777970255986,45.41,80793.9,0.0,0.94457,3e-05,9.43592]
[1777970260991,45.39,80792.81,0.0,0.9446,3e-05,9.43136]
[1777970265996,45.37,80788.05,0.0,0.94452,3e-05,9.44087]
[1777970271001,45.36,80788.06,0.0,0.94458,3e-05,9.43328]
[1777970273003,45.36,80794.69,0.0,0.94479,3e-05,9.40598]
[1777970278011,45.31,80791.56,0.0,0.94488,3e-05,9.394]
[1777970283016,45.27,80790.31,0.0,0.94499,3e-05,9.37881]
[1777970288021,45.24,80791.05,0.0,0.94513,3e-05,9.35938]
[1777970290023,45.23,80777.75,0.0,0.94476,3e-05,9.40739]
[1777970295028,45.24,80775.29,0.0,0.94468,3e-05,9.41822]
[1777970300033,45.23,80770.86,0.0,0.94456,3e-05,9.43467]
[1777970306043,45.23,80769.32,0.0,0.94452,3e-05,9.43961]
[1777970312049,45.23,80772.64,0.0,0.94464,3e-05,9.42307]
[1777970318056,45.23,80775.07,0.0,0.9447,3e-05,9.41441]
[1777970321061,45.23,80769.36,0.0,0.94454,3e-05,9.4361]
[1777970326066,45.23,80768.62,0.0,0.94453,3e-05,9.4376]
[1777970329069,45.23,80775.53,0.0,0.94473,3e-05,9.41104]
[1777970334074,45.2,80774.37,0.0,0.94481,3e-05,9.40026]
[1777970339079,45.17,80774.89,0.0,0.94495,3e-05,9.38196]
[1777970344084,45.14,80773.09,0.0,0.945,3e-05,9.37504]
[1777970349088,45.12,80772.21,0.0,0.94506,3e-05,9.36682]
[1777970354094,45.1,80771.9,0.0,0.94512,3e-05,9.35836]
[1777970359100,45.08,80769.54,0.0,0.94511,3e-05,9.35929]
[1777970361102,45.08,80763.03,0.0,0.94495,3e-05,9.3804]
[1777970366107,45.06,80765.53,0.0,0.94508,3e-05,9.36277]
[1777970371112,45.05,80772.78,0.0,0.94535,3e-05,9.32609]
[1777970376117,45.04,80774.72,0.0,0.94543,3e-05,9.31575]
[1777970381122,45.04,80774.45,0.0,0.94544,3e-05,9.31418]
[1777970386127,45.03,80774.05,0.0,0.94545,3e-05,9.31334]
[1777970391132,45.03,80772.04,0.0,0.94541,3e-05,9.31849]
[1777970396137,45.02,80770.67,0.0,0.94539,3e-05,9.32119]
[1777970401142,45.02,80770.58,0.0,0.9454,3e-05,9.31911]
[1777970406150,45.02,80771.37,0.0,0.94544,3e-05,9.31425]
[1777970411155,45.01,80771.82,0.0,0.94546,3e-05,9.31087]
[1777970416160,45.01,80770.26,0.0,0.94543,3e-05,9.31497]
[1777970421165,45.01,80778.12,0.0,0.94567,3e-05,9.28415]
[1777970426170,45.01,80774.95,0.0,0.94557,3e-05,9.29658]
[1777970431175,45.01,80775.67,0.0,0.94561,3e-05,9.29073]
[1777970436180,45.01,80775.99,0.0,0.94562,3e-05,9.28942]
[1777970441185,45.01,80770.83,0.0,0.94548,3e-05,9.30838]
[1777970446190,45.0,80763.25,0.0,0.94527,3e-05,9.3352]
[1777970449193,45.0,80758.82,0.0,0.94516,3e-05,9.3494]
[1777970450194,44.99,80741.58,0.0,0.94467,3e-05,9.41361]
[1777970453197,44.98,80736.29,0.0,0.94456,3e-05,9.42787]
[1777970458202,44.96,80740.42,0.0,0.94475,3e-05,9.40295]
[1777970463207,44.95,80744.19,0.0,0.9449,3e-05,9.38255]
[1777970468212,44.94,80744.97,0.0,0.94496,3e-05,9.37484]
[1777970474142,44.93,80746.18,0.0,0.94503,3e-05,9.3659]
[1777970478169,44.93,80742.05,0.0,0.94493,3e-05,9.37876]
[1777970482198,44.92,80739.87,0.0,0.94489,3e-05,9.38393]
[1777970483208,44.92,80745.54,0.0,0.94506,3e-05,9.36193]
[1777970484228,44.92,80751.55,0.0,0.94523,3e-05,9.33874]
[1777970486226,44.92,80752.05,0.0,0.94525,3e-05,9.33703]
[1777970487233,44.92,80758.1,0.0,0.94542,3e-05,9.31441]
[1777970492240,44.93,80758.36,0.0,0.94543,3e-05,9.31208]
[1777970495243,44.93,80750.71,0.0,0.94521,3e-05,9.34135]
[1777970501249,44.92,80750.45,0.0,0.94521,3e-05,9.34092]
[1777970506254,44.92,80753.81,0.0,0.94532,3e-05,9.3272]
[1777970511259,44.92,80751.3,0.0,0.94525,3e-05,9.33612]
[1777970516264,44.92,80749.63,0.0,0.94521,3e-05,9.34118]
[1777970521272,44.91,80750.48,0.0,0.94524,3e-05,9.3367]
[1777970526279,44.91,80760.26,0.0,0.94553,3e-05,9.29921]
[1777970527280,44.92,80772.76,0.0,0.94588,3e-05,9.25259]
[1777970528281,44.92,80778.43,0.0,0.94604,3e-05,9.23244]
[1777970533286,44.93,80775.3,0.0,0.9459,3e-05,9.2503]
[1777970538291,44.94,80770.35,0.0,0.94573,3e-05,9.27265]
[1777970543296,44.94,80766.0,0.0,0.9456,3e-05,9.29083]
[1777970545298,44.94,80784.46,0.0,0.94612,3e-05,9.22201]
[1777970546299,44.95,80790.02,0.0,0.94627,3e-05,9.20242]
[1777970551304,44.96,80787.25,0.0,0.94616,3e-05,9.21636]
[1777970556309,44.97,80785.93,0.0,0.94608,3e-05,9.22609]
[1777970559312,44.97,80779.42,0.0,0.94588,3e-05,9.25252]
[1777970564796,44.97,80776.68,0.0,0.9458,3e-05,9.26417]
[1777970570323,44.97,80771.21,0.0,0.94564,3e-05,9.28494]
[1777970575328,44.97,80762.79,0.0,0.9454,3e-05,9.3156]
[1777970580333,44.96,80759.72,0.0,0.94534,3e-05,9.32337]
[1777970585338,44.95,80752.79,0.0,0.94517,3e-05,9.3454]
[1777970589343,44.94,80724.19,0.0,0.94437,3e-05,9.44973]
[1777970590344,44.95,80705.1,0.0,0.9438,3e-05,9.52468]
[1777970595349,44.92,80721.66,0.0,0.94437,3e-05,9.44924]
[1777970600354,44.91,80726.89,0.0,0.94457,3e-05,9.42346]
[1777970605359,44.9,80727.46,0.0,0.94465,3e-05,9.41276]
[1777970610364,44.88,80727.81,0.0,0.94471,3e-05,9.40451]
[1777970615369,44.87,80727.86,0.0,0.94477,3e-05,9.39591]
[1777970620374,44.86,80727.14,0.0,0.94478,3e-05,9.3941]
[1777970625379,44.88,80727.62,0.0,0.94472,3e-05,9.40223]
[1777970631385,44.92,80727.64,0.0,0.94458,3e-05,9.42159]
[1777970636390,44.95,80727.65,0.0,0.94448,3e-05,9.43449]
[1777970642340,44.96,80725.94,0.0,0.94437,3e-05,9.44888]
[1777970647376,44.96,80726.26,0.0,0.94438,3e-05,9.44759]
[1777970652406,44.94,80725.41,0.0,0.94443,3e-05,9.4419]
[1777970658412,44.92,80726.7,0.0,0.94457,3e-05,9.42258]
[1777970663417,44.91,80724.9,0.0,0.94452,3e-05,9.4293]
[1777970668422,44.94,80723.22,0.0,0.94438,3e-05,9.4478]
[1777970672426,44.95,80717.72,0.0,0.94418,3e-05,9.47348]
[1777970677431,44.96,80716.92,0.0,0.9441,3e-05,9.48322]
[1777970680434,44.97,80722.18,0.0,0.94423,3e-05,9.46689]
[1777970686440,44.99,80723.15,0.0,0.9442,3e-05,9.47065]
[1777970691446,45.0,80725.42,0.0,0.94423,3e-05,9.46716]
[1777970692447,45.0,80731.4,0.0,0.9444,3e-05,9.44544]
[1777970697452,45.01,80735.28,0.0,0.94446,3e-05,9.4373]
[1777970702457,45.03,80738.2,0.0,0.9445,3e-05,9.43234]
[1777970707462,45.04,80738.04,0.0,0.94446,3e-05,9.43844]
[1777970712466,45.01,80739.91,0.0,0.94461,3e-05,9.4187]
[1777970717471,45.02,80749.09,0.0,0.94485,3e-05,9.38674]
[1777970722476,45.0,80751.98,0.0,0.945,3e-05,9.36746]
[1777970727481,44.98,80753.5,0.0,0.94512,3e-05,9.351]
[1777970729483,44.98,80759.77,0.0,0.94533,3e-05,9.32368]
[1777970730484,44.97,80779.8,0.0,0.94591,3e-05,9.24706]
[1777970733487,44.97,80762.05,0.0,0.94542,3e-05,9.31051]
[1777970736490,44.96,80756.45,0.0,0.94529,3e-05,9.32782]
[1777970741495,44.99,80754.77,0.0,0.94512,3e-05,9.3499]
[1777970746069,45.0,80758.22,0.0,0.94519,3e-05,9.34134]
[1777970747501,45.0,80776.18,0.0,0.94572,3e-05,9.27181]
[1777970752506,44.99,80776.02,0.0,0.94575,3e-05,9.268]
[1777970757511,44.99,80774.83,0.0,0.94574,3e-05,9.26886]
[1777970762516,44.98,80769.17,0.0,0.94561,3e-05,9.2862]
[1777970767521,44.97,80771.27,0.0,0.9457,3e-05,9.27464]
[1777970773526,44.96,80770.72,0.0,0.94571,3e-05,9.27327]
[1777970776529,44.96,80777.12,0.0,0.9459,3e-05,9.24801]
[1777970781534,44.96,80774.92,0.0,0.94584,3e-05,9.25573]
[1777970786539,44.96,80769.92,0.0,0.94571,3e-05,9.27247]
[1777970791544,44.95,80771.01,0.0,0.94577,3e-05,9.26346]
[1777970796548,44.95,80773.1,0.0,0.94584,3e-05,9.2546]
[1777970802462,44.95,80773.25,0.0,0.94585,3e-05,9.25345]
[1777970807499,44.95,80773.92,0.0,0.94587,3e-05,9.25067]
[1777970809561,44.95,80781.59,0.0,0.94609,3e-05,9.22189]
[1777970815557,44.96,80786.73,0.0,0.94621,3e-05,9.20601]
[1777970820572,44.96,80789.6,0.0,0.94627,3e-05,9.1982]
[1777970825577,44.97,80788.9,0.0,0.94623,3e-05,9.20366]
[1777970828581,44.97,80782.76,0.0,0.94605,3e-05,9.22773]
[1777970833586,44.97,80781.02,0.0,0.946,3e-05,9.23428]
[1777970838591,44.97,80780.29,0.0,0.94598,3e-05,9.23682]
[1777970843596,44.97,80782.33,0.0,0.94604,3e-05,9.22904]
[1777970848600,44.97,80781.08,0.0,0.946,3e-05,9.23371]
[1777970851603,44.97,80786.82,0.0,0.94618,3e-05,9.20949]
[1777970854607,44.97,80792.74,0.0,0.94634,3e-05,9.18835]
[1777970859612,44.98,80792.62,0.0,0.94631,3e-05,9.19174]
[1777970865618,44.98,80793.49,0.0,0.94632,3e-05,9.19144]
[1777970870623,44.99,80793.96,0.0,0.94631,3e-05,9.19192]
[1777970875628,44.99,80794.51,0.0,0.94632,3e-05,9.19179]
[1777970880633,45.0,80794.39,0.0,0.9463,3e-05,9.19391]
[1777970886511,45.0,80794.53,0.0,0.94629,3e-05,9.19507]
[1777970891644,45.0,80794.94,0.0,0.94629,3e-05,9.19481]
[1777970897650,45.0,80795.21,0.0,0.94629,3e-05,9.19511]
[1777970902655,45.01,80795.8,0.0,0.9463,3e-05,9.19381]
[1777970907660,45.01,80795.59,0.0,0.94629,3e-05,9.19552]
[1777970913666,45.01,80795.43,0.0,0.94629,3e-05,9.1941]
[1777970918671,45.01,80795.42,0.0,0.94629,3e-05,9.1949]
[1777970923676,45.01,80795.27,0.0,0.94628,3e-05,9.19606]
[1777970929682,45.01,80796.54,0.0,0.94631,3e-05,9.19217]
[1777970934687,45.02,80797.4,0.0,0.94633,3e-05,9.18975]
[1777970939692,45.02,80797.5,0.0,0.94632,3e-05,9.19013]
[1777970945698,45.02,80797.32,0.0,0.94631,3e-05,9.1916]
[1777970951704,45.02,80797.26,0.0,0.94631,3e-05,9.1924]
[1777970956709,45.02,80797.96,0.0,0.94632,3e-05,9.19031]
[1777970961714,45.02,80798.18,0.0,0.94633,3e-05,9.19006]
[1777970967622,45.02,80797.86,0.0,0.94631,3e-05,9.1918]
[1777970972658,45.02,80797.79,0.0,0.94632,3e-05,9.18962]
[1777970977693,45.02,80797.45,0.0,0.94631,3e-05,9.19131]
[1777970982728,45.02,80797.76,0.0,0.94632,3e-05,9.19053]
[1777970987740,45.03,80798.81,0.0,0.94634,3e-05,9.18714]
[1777970991744,45.03,80805.1,0.0,0.94652,3e-05,9.16423]
[1777970996749,45.03,80804.5,0.0,0.94648,3e-05,9.1685]
[1777971001754,45.03,80803.99,0.0,0.94646,3e-05,9.17206]
[1777971006759,45.04,80803.66,0.0,0.94644,3e-05,9.17455]
[1777971008761,45.04,80813.8,0.0,0.94672,3e-05,9.13729]
[1777971009762,45.04,80818.86,0.0,0.94686,3e-05,9.11931]
[1777971014767,45.05,80818.69,0.0,0.94682,3e-05,9.1249]
[1777971015768,45.05,80809.85,0.0,0.94656,3e-05,9.15858]
[1777971020773,45.05,80807.79,0.0,0.94649,3e-05,9.16782]
[1777971025778,45.06,80806.51,0.0,0.94645,3e-05,9.17284]
[1777971029782,45.05,80800.79,0.0,0.94629,3e-05,9.19386]
[1777971034787,45.05,80799.85,0.0,0.94629,3e-05,9.19336]
[1777971039792,45.05,80798.67,0.0,0.94627,3e-05,9.19657]
[1777971044797,45.05,80798.1,0.0,0.94626,3e-05,9.1974]
[1777971049802,45.04,80796.46,0.0,0.94622,3e-05,9.20229]
[1777971054806,45.04,80793.51,0.0,0.94615,3e-05,9.21138]
[1777971059811,45.04,80792.7,0.0,0.94614,3e-05,9.21261]
[1777971064816,45.03,80792.18,0.0,0.94614,3e-05,9.21275]
[1777971069821,45.03,80791.71,0.0,0.94614,3e-05,9.21283]
[1777971073825,45.03,80797.98,0.0,0.94633,3e-05,9.18836]
[1777971078830,45.03,80802.45,0.0,0.94645,3e-05,9.17264]
[1777971084836,45.03,80803.92,0.0,0.94647,3e-05,9.16893]
[1777971086838,45.04,80814.41,0.0,0.94676,3e-05,9.13076]
[1777971091843,45.05,80816.68,0.0,0.94681,3e-05,9.12397]
[1777971096848,45.05,80815.74,0.0,0.94675,3e-05,9.13144]
[1777971101853,45.06,80815.81,0.0,0.94673,3e-05,9.13433]
[1777971106858,45.06,80816.32,0.0,0.94673,3e-05,9.135]
[1777971111863,45.07,80811.83,0.0,0.94659,3e-05,9.15358]
[1777971116868,45.07,80810.63,0.0,0.94655,3e-05,9.15855]
[1777971121873,45.07,80809.51,0.0,0.94652,3e-05,9.16291]
[1777971126878,45.07,80813.78,0.0,0.94664,3e-05,9.14726]
[1777971131882,45.07,80814.49,0.0,0.94665,3e-05,9.14581]
[1777971137812,45.07,80814.18,0.0,0.94663,3e-05,9.14829]
[1777971142847,45.08,80814.67,0.0,0.94664,3e-05,9.14735]
[1777971147882,45.08,80815.92,0.0,0.94666,3e-05,9.14372]
[1777971152903,45.08,80815.91,0.0,0.94667,3e-05,9.14196]
[1777971157908,45.08,80813.64,0.0,0.9466,3e-05,9.15117]
[1777971162913,45.08,80815.4,0.0,0.94665,3e-05,9.14518]
[1777971167918,45.08,80815.47,0.0,0.94664,3e-05,9.14561]
[1777971172923,45.09,80815.57,0.0,0.94664,3e-05,9.14583]
[1777971177928,45.09,80815.33,0.0,0.94663,3e-05,9.14723]
[1777971182933,45.09,80814.85,0.0,0.94662,3e-05,9.14934]
[1777971187938,45.09,80814.64,0.0,0.94661,3e-05,9.15034]
[1777971192943,45.09,80815.39,0.0,0.94663,3e-05,9.14785]
[1777971197948,45.09,80815.91,0.0,0.94664,3e-05,9.14617]
[1777971202953,45.09,80815.26,0.0,0.94662,3e-05,9.14896]
[1777971207958,45.09,80814.84,0.0,0.94661,3e-05,9.15068]
[1777971212963,45.09,80814.96,0.0,0.94662,3e-05,9.14753]
[1777971217968,45.09,80812.85,0.0,0.94656,3e-05,9.15547]
[1777971222973,45.07,80815.26,0.0,0.94672,3e-05,9.13412]
[1777971227977,45.03,80812.79,0.0,0.94678,3e-05,9.12548]
[1777971232982,45.0,80812.51,0.0,0.94689,3e-05,9.11163]
[1777971237987,44.98,80813.12,0.0,0.94699,3e-05,9.09709]
[1777971242992,44.96,80812.4,0.0,0.94705,3e-05,9.08969]
[1777971247997,44.94,80812.97,0.0,0.94712,3e-05,9.0793]
[1777971253002,44.93,80813.13,0.0,0.94718,3e-05,9.07194]
[1777971258008,44.92,80813.4,0.0,0.94723,3e-05,9.06543]
[1777971263014,44.91,80814.33,0.0,0.94728,3e-05,9.0576]
[1777971269020,44.9,80813.98,0.0,0.9473,3e-05,9.0548]
[1777971274024,44.9,80818.12,0.0,0.94745,3e-05,9.03452]
[1777971279029,44.9,80818.15,0.0,0.94746,3e-05,9.03325]
[1777971281031,44.89,80810.56,0.0,0.94725,3e-05,9.06075]
[1777971286036,44.89,80810.45,0.0,0.94727,3e-05,9.05832]
[1777971290040,44.9,80804.41,0.0,0.94705,3e-05,9.08702]
[1777971295046,44.92,80801.9,0.0,0.9469,3e-05,9.10721]
[1777971296047,44.93,80794.91,0.0,0.94669,3e-05,9.13583]
[1777971297048,44.93,80787.56,0.0,0.94646,3e-05,9.16533]
[1777971301963,44.94,80783.71,0.0,0.9463,3e-05,9.18657]
[1777971307058,44.95,80779.76,0.0,0.94616,3e-05,9.20542]
[1777971313064,44.95,80776.66,0.0,0.94605,3e-05,9.22018]
[1777971316063,44.95,80772.74,0.0,0.94594,3e-05,9.23493]
[1777971317069,44.95,80764.1,0.0,0.94569,3e-05,9.26719]
[1777971319079,44.95,80768.7,0.0,0.94583,3e-05,9.24893]
[1777971324084,44.95,80769.13,0.0,0.94585,3e-05,9.2467]
[1777971329089,44.95,80768.73,0.0,0.94584,3e-05,9.2476]
[1777971334094,44.95,80768.96,0.0,0.94587,3e-05,9.24329]
[1777971339100,44.95,80769.76,0.0,0.94589,3e-05,9.23991]
[1777971340717,44.95,80771.76,0.0,0.94595,3e-05,9.23273]
[1777971342103,44.95,80777.01,0.0,0.9461,3e-05,9.2131]
[1777971350787,44.95,80776.89,0.0,0.94607,3e-05,9.21604]
[1777971356117,44.96,80778.02,0.0,0.9461,3e-05,9.21285]
[1777971364124,44.96,80777.68,0.0,0.94608,3e-05,9.21523]
[1777971371131,44.96,80777.82,0.0,0.94608,3e-05,9.21517]
[1777971376136,44.96,80777.66,0.0,0.94608,3e-05,9.21589]
[1777971381141,44.96,80777.75,0.0,0.94608,3e-05,9.21549]
[1777971386146,44.96,80777.36,0.0,0.94607,3e-05,9.21682]
[1777971391151,44.96,80779.63,0.0,0.94615,3e-05,9.20519]
[1777971396156,44.96,80789.9,0.0,0.94644,3e-05,9.16702]
[1777971401161,44.97,80792.55,0.0,0.94649,3e-05,9.1607]
[1777971406167,44.97,80788.16,0.0,0.94635,3e-05,9.17944]
[1777971411172,44.97,80795.65,0.0,0.94655,3e-05,9.15268]
[1777971416177,44.98,80800.33,0.0,0.94666,3e-05,9.13889]
[1777971421182,44.99,80800.88,0.0,0.94665,3e-05,9.14033]
[1777971426187,44.99,80802.98,0.0,0.94668,3e-05,9.13544]
[1777971431192,45.0,80802.07,0.0,0.94664,3e-05,9.14158]
[1777971436197,45.0,80801.98,0.0,0.94662,3e-05,9.14399]
[1777971441202,45.01,80802.5,0.0,0.94662,3e-05,9.14372]
[1777971443204,45.01,80797.04,0.0,0.94647,3e-05,9.16443]
[1777971448211,44.98,80798.25,0.0,0.94659,3e-05,9.14712]
[1777971453216,44.97,80797.77,0.0,0.94663,3e-05,9.14098]
[1777971459060,44.98,80797.6,0.0,0.9466,3e-05,9.14552]
[1777971464227,44.98,80794.96,0.0,0.94651,3e-05,9.1579]
[1777971466229,44.98,80789.61,0.0,0.94635,3e-05,9.17816]
[1777971468231,44.98,80782.25,0.0,0.94615,3e-05,9.20532]
[1777971472152,44.98,80778.89,0.0,0.94607,3e-05,9.21552]
[1777971477189,44.97,80777.25,0.0,0.94604,3e-05,9.2186]
[1777971482223,44.97,80781.14,0.0,0.94617,3e-05,9.20199]
[1777971487252,44.97,80780.45,0.0,0.94616,3e-05,9.20309]
[1777971492257,44.96,80779.51,0.0,0.94614,3e-05,9.20509]
[1777971498263,44.96,80779.01,0.0,0.94614,3e-05,9.2052]
[1777971503268,44.96,80780.21,0.0,0.94619,3e-05,9.19955]
[1777971508273,44.96,80779.81,0.0,0.94618,3e-05,9.20016]
[1777971513278,44.95,80779.74,0.0,0.9462,3e-05,9.19668]
[1777971518283,44.95,80779.99,0.0,0.94621,3e-05,9.19505]
[1777971523288,44.95,80780.64,0.0,0.94624,3e-05,9.19216]
[1777971528293,44.95,80781.11,0.0,0.94625,3e-05,9.19]
[1777971533298,44.95,80780.68,0.0,0.94624,3e-05,9.19128]
[1777971538303,44.95,80780.8,0.0,0.94625,3e-05,9.1904]
[1777971544131,44.95,80780.59,0.0,0.94625,3e-05,9.19067]
[1777971549314,44.95,80781.14,0.0,0.94627,3e-05,9.18815]
[1777971555320,44.95,80781.0,0.0,0.94626,3e-05,9.18827]
[1777971561326,44.95,80780.38,0.0,0.94625,3e-05,9.18991]
[1777971569334,44.94,80780.24,0.0,0.94625,3e-05,9.18958]
[1777971574339,44.94,80780.71,0.0,0.94629,3e-05,9.18465]
[1777971579344,44.94,80779.89,0.0,0.94626,3e-05,9.18738]
[1777971584349,44.94,80778.75,0.0,0.94624,3e-05,9.19119]
[1777971589354,44.94,80779.46,0.0,0.94626,3e-05,9.18785]
[1777971593358,44.94,80791.99,0.0,0.94662,3e-05,9.14071]
[1777971595360,44.94,80797.5,0.0,0.94676,3e-05,9.12166]
[1777971598363,44.95,80802.52,0.0,0.94689,3e-05,9.10565]
[1777971603368,44.95,80801.58,0.0,0.94686,3e-05,9.10962]
[1777971607372,44.95,80795.13,0.0,0.94668,3e-05,9.13323]
[1777971612377,44.95,80781.33,0.0,0.94627,3e-05,9.18693]
[1777971613378,44.95,80774.6,0.0,0.94608,3e-05,9.21184]
[1777971615380,44.95,80762.2,0.0,0.94574,3e-05,9.25677]
[1777971620385,44.9,80759.29,0.0,0.94582,3e-05,9.24536]
[1777971625390,44.86,80754.4,0.0,0.94583,3e-05,9.2426]
[1777971629397,44.83,80745.81,0.0,0.94571,3e-05,9.25842]
[1777971630398,44.82,80738.96,0.0,0.94555,3e-05,9.27985]
[1777971636404,44.77,80736.09,0.0,0.94568,3e-05,9.26071]
[1777971638406,44.75,80729.14,0.0,0.94554,3e-05,9.27846]
[1777971644370,44.7,80729.12,0.0,0.94573,3e-05,9.25255]
[1777971649405,44.67,80730.45,0.0,0.94589,3e-05,9.23164]
[1777971652421,44.67,80735.55,0.0,0.94605,3e-05,9.21107]
[1777971657426,44.66,80737.89,0.0,0.94613,3e-05,9.20054]
[1777971662431,44.65,80741.79,0.0,0.94629,3e-05,9.17866]
[1777971667436,44.65,80742.92,0.0,0.94633,3e-05,9.17296]
[1777971672442,44.64,80739.64,0.0,0.94625,3e-05,9.18418]
[1777971677447,44.64,80738.85,0.0,0.94624,3e-05,9.18576]
[1777971682452,44.64,80738.36,0.0,0.94623,3e-05,9.18621]
[1777971687457,44.64,80736.95,0.0,0.9462,3e-05,9.19013]
[1777971691461,44.63,80731.67,0.0,0.94607,3e-05,9.20628]
[1777971696466,44.63,80733.14,0.0,0.94613,3e-05,9.19911]
[1777971701471,44.63,80730.31,0.0,0.94606,3e-05,9.20834]
[1777971706476,44.62,80730.69,0.0,0.94608,3e-05,9.20527]
[1777971711481,44.62,80731.81,0.0,0.94612,3e-05,9.19941]
[1777971715341,44.62,80731.27,0.0,0.94612,3e-05,9.20013]
[1777971716497,44.62,80709.92,0.0,0.94549,3e-05,9.28171]
[1777971721502,44.61,80711.54,0.0,0.94556,3e-05,9.2733]
[1777971726507,44.61,80709.99,0.0,0.94553,3e-05,9.27713]
[1777971731512,44.6,80704.95,0.0,0.9454,3e-05,9.29432]
[1777971736517,44.6,80706.38,0.0,0.94546,3e-05,9.28658]
[1777971741522,44.6,80705.57,0.0,0.94545,3e-05,9.28748]
[1777971746527,44.59,80706.57,0.0,0.94549,3e-05,9.28143]
[1777971751532,44.59,80706.61,0.0,0.94553,3e-05,9.2763]
[1777971756537,44.58,80709.12,0.0,0.94562,3e-05,9.26452]
[1777971761542,44.58,80709.39,0.0,0.94564,3e-05,9.2615]
[1777971765546,44.58,80729.35,0.0,0.94623,3e-05,9.18336]
[1777971766547,44.58,80735.22,0.0,0.94641,3e-05,9.16065]
[1777971767548,44.58,80727.81,0.0,0.94619,3e-05,9.18876]
[1777971768549,44.58,80718.57,0.0,0.94592,3e-05,9.22389]
[1777971771552,44.57,80713.1,0.0,0.94577,3e-05,9.2438]
[1777971772553,44.57,80705.64,0.0,0.94556,3e-05,9.2721]
[1777971776557,44.57,80695.94,0.0,0.94528,3e-05,9.30779]
[1777971781562,44.56,80694.89,0.0,0.94527,3e-05,9.30945]
[1777971783564,44.56,80683.89,0.0,0.94495,3e-05,9.35102]
[1777971785566,44.56,80694.37,0.0,0.94527,3e-05,9.30944]
[1777971790571,44.56,80697.99,0.0,0.94539,3e-05,9.29317]
[1777971795576,44.55,80701.36,0.0,0.94551,3e-05,9.27807]
[1777971800581,44.55,80701.59,0.0,0.94553,3e-05,9.27512]
[1777971805586,44.54,80699.55,0.0,0.94549,3e-05,9.28091]
[1777971810591,44.54,80699.84,0.0,0.94551,3e-05,9.27766]
[1777971815596,44.54,80699.71,0.0,0.94554,3e-05,9.27325]
[1777971819593,44.53,80702.04,0.0,0.94562,3e-05,9.26273]
[1777971820600,44.53,80707.94,0.0,0.94579,3e-05,9.23962]
[1777971825608,44.53,80705.25,0.0,0.94573,3e-05,9.24819]
[1777971830613,44.53,80704.62,0.0,0.94572,3e-05,9.24878]
[1777971835618,44.52,80707.5,0.0,0.94582,3e-05,9.23586]
[1777971840623,44.52,80707.01,0.0,0.94582,3e-05,9.23602]
[1777971843626,44.52,80721.32,0.0,0.94624,3e-05,9.1801]
[1777971848631,44.51,80718.62,0.0,0.94618,3e-05,9.18913]
[1777971853636,44.51,80718.28,0.0,0.94618,3e-05,9.18906]
[1777971858641,44.51,80718.64,0.0,0.9462,3e-05,9.18637]
[1777971861644,44.51,80713.08,0.0,0.94604,3e-05,9.20689]
[1777971867650,44.5,80711.35,0.0,0.946,3e-05,9.2117]
[1777971869652,44.5,80695.66,0.0,0.94555,3e-05,9.27143]
[1777971874658,44.5,80693.88,0.0,0.94552,3e-05,9.27348]
[1777971879663,44.5,80689.64,0.0,0.94541,3e-05,9.28777]
[1777971884668,44.49,80687.68,0.0,0.94537,3e-05,9.29321]
[1777971889673,44.49,80687.27,0.0,0.94538,3e-05,9.29265]
[1777971895679,44.48,80689.05,0.0,0.94545,3e-05,9.28324]
[1777971900684,44.48,80691.73,0.0,0.94554,3e-05,9.27082]
[1777971905689,44.47,80693.82,0.0,0.94562,3e-05,9.26088]
[1777971910695,44.47,80694.38,0.0,0.94565,3e-05,9.25683]
[1777971915700,44.47,80693.29,0.0,0.94563,3e-05,9.25918]
[1777971920705,44.46,80693.34,0.0,0.94564,3e-05,9.25713]
[1777971925710,44.46,80693.32,0.0,0.94566,3e-05,9.2554]
[1777971930715,44.46,80693.39,0.0,0.94567,3e-05,9.25331]
[1777971935720,44.45,80689.92,0.0,0.9456,3e-05,9.26204]
[1777971940725,44.45,80686.74,0.0,0.94552,3e-05,9.27236]
[1777971945730,44.45,80685.28,0.0,0.94549,3e-05,9.27601]
[1777971950735,44.44,80690.15,0.0,0.94565,3e-05,9.25529]
[1777971952737,44.44,80699.32,0.0,0.94592,3e-05,9.21927]
[1777971957742,44.44,80702.71,0.0,0.94603,3e-05,9.20478]
[1777971962747,44.44,80698.97,0.0,0.94594,3e-05,9.21773]
[1777971967752,44.43,80698.66,0.0,0.94594,3e-05,9.21741]
[1777971973666,44.43,80698.28,0.0,0.94594,3e-05,9.21708]
[1777971978762,44.43,80698.56,0.0,0.94596,3e-05,9.21457]
[1777971983767,44.42,80697.79,0.0,0.94595,3e-05,9.21606]
[1777971988771,44.42,80697.98,0.0,0.94596,3e-05,9.21388]
[1777971991776,44.42,80690.51,0.0,0.94577,3e-05,9.23889]
[1777971996781,44.42,80694.05,0.0,0.94588,3e-05,9.22355]
[1777972001786,44.41,80700.43,0.0,0.94608,3e-05,9.19758]
[1777972006791,44.41,80701.37,0.0,0.94612,3e-05,9.19266]
[1777972009794,44.41,80706.76,0.0,0.94628,3e-05,9.1712]
[1777972012797,44.41,80714.59,0.0,0.94651,3e-05,9.14056]
[1777972018804,44.41,80715.34,0.0,0.94654,3e-05,9.13664]
[1777972023809,44.4,80713.82,0.0,0.94651,3e-05,9.14032]
[1777972028814,44.4,80714.19,0.0,0.94655,3e-05,9.13588]
[1777972033819,44.39,80717.4,0.0,0.94666,3e-05,9.12065]
[1777972038824,44.38,80718.06,0.0,0.9467,3e-05,9.11527]
[1777972042828,44.38,80712.69,0.0,0.94656,3e-05,9.13357]
[1777972048834,44.37,80711.66,0.0,0.94656,3e-05,9.13391]
[1777972053839,44.37,80707.34,0.0,0.94647,3e-05,9.14467]
[1777972058844,44.36,80705.15,0.0,0.94643,3e-05,9.15001]
[1777972059845,44.36,80697.22,0.0,0.9462,3e-05,9.17986]
[1777972064850,44.35,80693.0,0.0,0.9461,3e-05,9.19271]
[1777972069854,44.35,80692.21,0.0,0.9461,3e-05,9.19277]
[1777972074860,44.35,80690.03,0.0,0.94605,3e-05,9.19991]
[1777972079865,44.34,80689.6,0.0,0.94605,3e-05,9.19987]
[1777972084870,44.34,80688.87,0.0,0.94605,3e-05,9.1992]
[1777972088874,44.33,80694.37,0.0,0.94623,3e-05,9.1762]
[1777972093879,44.33,80694.52,0.0,0.94624,3e-05,9.17412]
[1777972098884,44.33,80695.06,0.0,0.94627,3e-05,9.17099]
[1777972103889,44.33,80694.5,0.0,0.94626,3e-05,9.1721]
[1777972108894,44.32,80694.45,0.0,0.94626,3e-05,9.17129]
[1777972114900,44.32,80694.48,0.0,0.94629,3e-05,9.16714]
[1777972119905,44.32,80698.83,0.0,0.94642,3e-05,9.14944]
[1777972124910,44.32,80696.78,0.0,0.94637,3e-05,9.15647]
[1777972129915,44.32,80692.05,0.0,0.94624,3e-05,9.17372]
[1777972134920,44.31,80691.85,0.0,0.94624,3e-05,9.17346]
[1777972139925,44.31,80692.76,0.0,0.94627,3e-05,9.16892]
[1777972144930,44.31,80691.08,0.0,0.94623,3e-05,9.17439]
[1777972150910,44.31,80691.01,0.0,0.94625,3e-05,9.17253]
[1777972155941,44.3,80690.91,0.0,0.94626,3e-05,9.17014]
[1777972160946,44.3,80696.08,0.0,0.94642,3e-05,9.14933]
[1777972165951,44.29,80696.65,0.0,0.94645,3e-05,9.14499]
[1777972170956,44.29,80696.59,0.0,0.94647,3e-05,9.14228]
[1777972175961,44.28,80696.69,0.0,0.94651,3e-05,9.13611]
[1777972180966,44.28,80696.87,0.0,0.94654,3e-05,9.13248]
[1777972183969,44.27,80704.99,0.0,0.94679,3e-05,9.09933]
[1777972188974,44.27,80708.64,0.0,0.94692,3e-05,9.08234]
[1777972192978,44.26,80702.53,0.0,0.94676,3e-05,9.10358]
[1777972197983,44.26,80700.8,0.0,0.94673,3e-05,9.10759]
[1777972202988,44.25,80704.55,0.0,0.94686,3e-05,9.09061]
[1777972207993,44.25,80708.45,0.0,0.94699,3e-05,9.07327]
[1777972212998,44.24,80706.49,0.0,0.94695,3e-05,9.0784]
[1777972218003,44.24,80705.28,0.0,0.94693,3e-05,9.08062]
[1777972223008,44.24,80706.0,0.0,0.94697,3e-05,9.07551]
[1777972229014,44.23,80701.01,0.0,0.94684,3e-05,9.09175]
[1777972234019,44.23,80700.47,0.0,0.94686,3e-05,9.08852]
[1777972240026,44.22,80699.94,0.0,0.94687,3e-05,9.08759]
[1777972245031,44.21,80699.18,0.0,0.94686,3e-05,9.08804]
[1777972250036,44.21,80699.88,0.0,0.9469,3e-05,9.08291]
[1777972255041,44.21,80698.82,0.0,0.94689,3e-05,9.0846]
[1777972260046,44.2,80699.25,0.0,0.94692,3e-05,9.08053]
[1777972265051,44.2,80698.94,0.0,0.94693,3e-05,9.07937]
[1777972270056,44.19,80698.67,0.0,0.94694,3e-05,9.07803]
[1777972275061,44.19,80698.24,0.0,0.94694,3e-05,9.07736]
[1777972280066,44.18,80698.17,0.0,0.94696,3e-05,9.0753]
[1777972285071,44.18,80698.59,0.0,0.94699,3e-05,9.07138]
[1777972291077,44.17,80697.66,0.0,0.947,3e-05,9.06927]
[1777972297082,44.17,80697.29,0.0,0.94701,3e-05,9.06737]
[1777972299084,44.16,80692.12,0.0,0.94687,3e-05,9.08613]
[1777972304089,44.16,80692.62,0.0,0.9469,3e-05,9.08155]
[1777972310095,44.15,80691.76,0.0,0.9469,3e-05,9.08201]
[1777972316069,44.15,80689.53,0.0,0.94685,3e-05,9.08807]
[1777972321105,44.15,80684.47,0.0,0.94671,3e-05,9.1068]
[1777972326112,44.15,80683.94,0.0,0.9467,3e-05,9.1085]
[1777972331117,44.14,80687.14,0.0,0.9468,3e-05,9.09414]
[1777972336122,44.14,80687.39,0.0,0.94683,3e-05,9.09079]
[1777972341127,44.13,80686.36,0.0,0.94682,3e-05,9.09234]
[1777972346131,44.13,80685.79,0.0,0.94682,3e-05,9.09212]
[1777972351136,44.12,80684.86,0.0,0.94682,3e-05,9.09046]
[1777972356141,44.12,80686.6,0.0,0.94689,3e-05,9.08141]
[1777972361145,44.12,80690.45,0.0,0.94702,3e-05,9.06438]
[1777972366150,44.11,80690.81,0.0,0.94705,3e-05,9.06082]
[1777972371457,44.11,80689.57,0.0,0.94703,3e-05,9.06344]
[1777972377161,44.1,80690.1,0.0,0.94706,3e-05,9.05881]
[1777972383167,44.1,80690.18,0.0,0.94708,3e-05,9.05601]
[1777972389174,44.09,80690.31,0.0,0.9471,3e-05,9.05303]
[1777972394179,44.09,80690.05,0.0,0.94711,3e-05,9.05197]
[1777972399186,44.09,80688.73,0.0,0.94709,3e-05,9.05498]
[1777972403190,44.08,80680.54,0.0,0.94686,3e-05,9.08522]
[1777972404191,44.08,80673.66,0.0,0.94666,3e-05,9.11169]
[1777972409196,44.08,80674.64,0.0,0.94669,3e-05,9.10759]
[1777972414201,44.08,80673.74,0.0,0.94668,3e-05,9.10797]
[1777972420207,44.08,80672.16,0.0,0.94664,3e-05,9.11366]
[1777972425212,44.08,80671.12,0.0,0.94661,3e-05,9.11733]
[1777972430218,44.08,80672.07,0.0,0.94664,3e-05,9.11331]
[1777972435223,44.08,80669.82,0.0,0.94657,3e-05,9.12163]
[1777972440228,44.08,80671.87,0.0,0.94664,3e-05,9.11337]
[1777972442230,44.08,80677.44,0.0,0.9468,3e-05,9.09178]
[1777972447990,44.08,80676.86,0.0,0.94679,3e-05,9.09384]
[1777972453240,44.08,80676.6,0.0,0.94678,3e-05,9.09464]
[1777972458245,44.08,80670.25,0.0,0.9466,3e-05,9.11889]
[1777972463250,44.08,80669.48,0.0,0.94658,3e-05,9.12149]
[1777972468255,44.07,80668.91,0.0,0.94656,3e-05,9.1233]
[1777972473260,44.07,80666.02,0.0,0.9465,3e-05,9.13113]
[1777972478266,44.07,80668.53,0.0,0.94657,3e-05,9.12106]
[1777972484270,44.07,80665.78,0.0,0.94649,3e-05,9.13114]
[1777972490277,44.07,80663.36,0.0,0.94643,3e-05,9.13992]
[1777972495282,44.07,80662.57,0.0,0.94641,3e-05,9.1424]
[1777972497284,44.07,80670.95,0.0,0.94666,3e-05,9.10984]
[1777972498884,44.07,80666.39,0.0,0.94652,3e-05,9.12728]
[1777972504291,44.07,80659.13,0.0,0.94631,3e-05,9.15481]
[1777972506293,44.07,80653.41,0.0,0.94615,3e-05,9.17669]
[1777972511298,44.07,80652.56,0.0,0.94613,3e-05,9.17912]
[1777972516303,44.06,80651.6,0.0,0.94611,3e-05,9.18202]
[1777972517304,44.06,80660.68,0.0,0.94638,3e-05,9.14668]
[1777972518305,44.06,80672.79,0.0,0.94673,3e-05,9.09983]
[1777972523310,44.06,80675.47,0.0,0.94681,3e-05,9.08935]
[1777972528315,44.06,80676.83,0.0,0.94685,3e-05,9.08403]
[1777972533320,44.06,80679.21,0.0,0.94694,3e-05,9.07201]
[1777972538326,44.06,80676.6,0.0,0.94686,3e-05,9.08206]
[1777972543331,44.06,80672.73,0.0,0.94675,3e-05,9.09682]
[1777972548336,44.06,80673.18,0.0,0.94676,3e-05,9.09493]
[1777972553341,44.06,80673.27,0.0,0.94677,3e-05,9.09444]
[1777972558346,44.06,80671.5,0.0,0.94672,3e-05,9.10107]
[1777972563351,44.06,80671.36,0.0,0.94671,3e-05,9.10143]
[1777972568356,44.06,80670.75,0.0,0.9467,3e-05,9.10357]
[1777972571359,44.06,80663.3,0.0,0.94648,3e-05,9.13219]
[1777972576364,44.06,80660.62,0.0,0.9464,3e-05,9.14201]
[1777972581370,44.06,80659.05,0.0,0.94635,3e-05,9.14947]
[1777972582371,44.06,80652.77,0.0,0.94616,3e-05,9.17415]
[1777972587376,44.07,80654.11,0.0,0.94619,3e-05,9.1706]
[1777972591380,44.07,80660.07,0.0,0.94637,3e-05,9.14604]
[1777972596385,44.07,80656.3,0.0,0.94624,3e-05,9.16242]
[1777972601390,44.08,80660.33,0.0,0.94635,3e-05,9.14859]
[1777972604393,44.08,80665.74,0.0,0.9465,3e-05,9.12831]
[1777972609398,44.08,80663.53,0.0,0.94642,3e-05,9.13884]
[1777972611400,44.08,80656.74,0.0,0.94622,3e-05,9.16582]
[1777972612402,44.08,80649.8,0.0,0.94601,3e-05,9.19305]
[1777972617407,44.09,80648.9,0.0,0.94597,3e-05,9.19802]
[1777972622416,44.09,80650.4,0.0,0.94601,3e-05,9.19364]
[1777972627420,44.09,80651.22,0.0,0.94602,3e-05,9.19192]
[1777972632425,44.09,80647.97,0.0,0.94591,3e-05,9.20594]
[1777972634427,44.09,80630.63,0.0,0.94539,3e-05,9.27386]
[1777972635428,44.1,80622.78,0.0,0.94515,3e-05,9.30506]
[1777972637436,44.1,80628.28,0.0,0.94532,3e-05,9.28385]
[1777972638437,44.1,80645.82,0.0,0.94584,3e-05,9.21576]
[1777972639438,44.1,80651.87,0.0,0.94602,3e-05,9.19254]
[1777972642441,44.1,80642.9,0.0,0.94574,3e-05,9.22821]
[1777972644443,44.1,80637.58,0.0,0.94558,3e-05,9.24931]
[1777972649448,44.1,80633.56,0.0,0.94546,3e-05,9.26587]
[1777972655442,44.1,80632.44,0.0,0.94543,3e-05,9.26843]
[1777972659459,44.1,80637.74,0.0,0.94558,3e-05,9.24849]
[1777972664464,44.11,80639.33,0.0,0.94562,3e-05,9.24336]
[1777972669469,44.11,80640.99,0.0,0.94566,3e-05,9.23792]
[1777972672472,44.11,80649.79,0.0,0.94592,3e-05,9.20445]
[1777972677476,44.11,80652.68,0.0,0.946,3e-05,9.19464]
[1777972682481,44.11,80658.84,0.0,0.94617,3e-05,9.17172]
[1777972683482,44.11,80665.71,0.0,0.94637,3e-05,9.145]
[1777972685484,44.11,80671.43,0.0,0.94654,3e-05,9.1227]
[1777972689488,44.11,80677.05,0.0,0.94671,3e-05,9.1007]
[1777972694493,44.11,80666.87,0.0,0.94641,3e-05,9.14067]
[1777972696268,44.12,80661.93,0.0,0.94626,3e-05,9.16046]
[1777972701500,44.12,80659.19,0.0,0.94616,3e-05,9.17271]
[1777972706338,44.12,80660.73,0.0,0.9462,3e-05,9.1683]
[1777972707506,44.12,80648.49,0.0,0.94583,3e-05,9.21601]
[1777972712511,44.12,80643.71,0.0,0.9457,3e-05,9.23294]
[1777972714513,44.13,80634.08,0.0,0.94541,3e-05,9.27079]
[1777972717516,44.13,80628.7,0.0,0.94524,3e-05,9.29214]
[1777972722521,44.13,80628.89,0.0,0.94524,3e-05,9.29329]
[1777972727526,44.13,80628.49,0.0,0.9452,3e-05,9.29754]
[1777972732531,44.14,80628.38,0.0,0.94518,3e-05,9.30061]
[1777972737536,44.14,80627.31,0.0,0.94513,3e-05,9.30739]
[1777972742543,44.15,80625.98,0.0,0.94507,3e-05,9.31511]
[1777972747548,44.15,80628.28,0.0,0.94512,3e-05,9.30866]
[1777972752553,44.16,80626.61,0.0,0.94505,3e-05,9.31776]
[1777972757558,44.16,80623.17,0.0,0.94493,3e-05,9.33321]
[1777972762563,44.17,80625.05,0.0,0.94497,3e-05,9.32825]
[1777972767568,44.17,80625.89,0.0,0.94498,3e-05,9.32733]
[1777972771572,44.17,80637.39,0.0,0.94533,3e-05,9.28022]
[1777972772573,44.17,80643.35,0.0,0.94551,3e-05,9.25721]
[1777972776577,44.17,80648.6,0.0,0.94567,3e-05,9.23703]
[1777972781582,44.18,80648.43,0.0,0.94565,3e-05,9.23868]
[1777972784586,44.18,80637.5,0.0,0.94532,3e-05,9.28174]
[1777972789591,44.18,80632.99,0.0,0.94518,3e-05,9.29984]
[1777972794596,44.18,80629.3,0.0,0.94507,3e-05,9.31507]
[1777972796598,44.18,80622.83,0.0,0.94487,3e-05,9.34125]
[1777972801605,44.19,80623.29,0.0,0.94486,3e-05,9.34173]
[1777972805609,44.19,80628.86,0.0,0.94502,3e-05,9.3218]
[1777972810614,44.19,80631.98,0.0,0.94509,3e-05,9.31212]
[1777972812616,44.2,80637.37,0.0,0.94525,3e-05,9.29168]
[1777972817621,44.2,80638.76,0.0,0.94529,3e-05,9.28686]
[1777972823614,44.2,80637.79,0.0,0.94525,3e-05,9.2913]
[1777972828633,44.2,80639.99,0.0,0.94531,3e-05,9.28328]
[1777972833638,44.2,80645.11,0.0,0.94548,3e-05,9.26116]
[1777972837642,44.2,80654.07,0.0,0.94574,3e-05,9.22705]
[1777972840645,44.2,80647.09,0.0,0.94553,3e-05,9.25478]
[1777972841278,44.2,80647.09,0.0,0.94553,3e-05,9.25488]
[1777972842647,44.2,80632.45,0.0,0.94509,3e-05,9.31198]
[1777972847652,44.2,80630.68,0.0,0.94503,3e-05,9.31921]
[1777972852657,44.2,80631.28,0.0,0.94505,3e-05,9.31721]
[1777972855660,44.2,80624.82,0.0,0.94485,3e-05,9.34258]
[1777972860665,44.21,80623.32,0.0,0.9448,3e-05,9.34893]
[1777972865669,44.21,80620.21,0.0,0.94471,3e-05,9.36155]
[1777972870674,44.21,80617.49,0.0,0.94462,3e-05,9.3734]
[1777972875679,44.21,80615.93,0.0,0.94457,3e-05,9.37937]
[1777972881558,44.21,80614.23,0.0,0.94452,3e-05,9.38577]
[1777972884688,44.21,80608.16,0.0,0.94434,3e-05,9.40939]
[1777972886690,44.21,80613.91,0.0,0.94451,3e-05,9.3867]
[1777972892696,44.21,80613.42,0.0,0.9445,3e-05,9.38755]
[1777972894698,44.21,80608.09,0.0,0.94433,3e-05,9.40915]
[1777972900704,44.22,80608.33,0.0,0.94432,3e-05,9.41026]
[1777972905709,44.22,80608.32,0.0,0.94431,3e-05,9.41196]
[1777972910714,44.22,80604.04,0.0,0.94417,3e-05,9.43038]
[1777972915719,44.22,80604.23,0.0,0.94417,3e-05,9.43034]
[1777972920724,44.23,80601.54,0.0,0.94408,3e-05,9.44192]
[1777972923727,44.23,80596.07,0.0,0.94391,3e-05,9.46419]
[1777972928732,44.23,80593.1,0.0,0.94381,3e-05,9.47704]
[1777972933737,44.23,80591.99,0.0,0.94377,3e-05,9.48251]
[1777972938742,44.23,80597.16,0.0,0.94392,3e-05,9.4633]
[1777972943747,44.23,80601.7,0.0,0.94406,3e-05,9.44504]
[1777972948752,44.23,80600.62,0.0,0.94402,3e-05,9.44983]
[1777972953757,44.23,80600.8,0.0,0.94404,3e-05,9.44632]
[1777972958762,44.23,80599.63,0.0,0.94401,3e-05,9.4506]
[1777972963767,44.24,80597.98,0.0,0.94395,3e-05,9.45833]
[1777972968772,44.24,80599.0,0.0,0.94397,3e-05,9.45557]
[1777972971775,44.24,80609.56,0.0,0.94429,3e-05,9.41364]
[1777972977781,44.24,80610.78,0.0,0.94434,3e-05,9.4083]
[1777972983737,44.23,80610.53,0.0,0.94433,3e-05,9.40875]
[1777972987766,44.24,80607.98,0.0,0.94425,3e-05,9.41911]
[1777972988793,44.24,80596.43,0.0,0.9439,3e-05,9.46483]
[1777972993798,44.24,80596.47,0.0,0.94389,3e-05,9.46586]
[1777972998803,44.24,80595.44,0.0,0.94385,3e-05,9.47109]
[1777973003808,44.24,80595.52,0.0,0.94384,3e-05,9.47191]
[1777973008812,44.24,80595.63,0.0,0.94384,3e-05,9.4726]
[1777973013818,44.25,80597.13,0.0,0.94389,3e-05,9.46501]
[1777973018823,44.25,80598.59,0.0,0.94393,3e-05,9.46043]
[1777973023828,44.25,80600.07,0.0,0.94396,3e-05,9.4559]
[1777973028833,44.25,80594.98,0.0,0.9438,3e-05,9.47715]
[1777973033838,44.26,80597.79,0.0,0.94388,3e-05,9.46724]
[1777973038843,44.26,80602.22,0.0,0.944,3e-05,9.45101]
[1777973044852,44.26,80602.45,0.0,0.944,3e-05,9.45165]
[1777973049857,44.26,80602.29,0.0,0.94398,3e-05,9.45354]
[1777973054862,44.27,80602.65,0.0,0.94398,3e-05,9.45339]
[1777973059868,44.27,80602.57,0.0,0.94397,3e-05,9.45495]
[1777973064873,44.27,80604.8,0.0,0.94403,3e-05,9.44748]
[1777973069878,44.27,80603.17,0.0,0.94397,3e-05,9.45515]
[1777973073882,44.28,80610.43,0.0,0.9442,3e-05,9.4248]
[1777973075884,44.28,80618.92,0.0,0.94445,3e-05,9.39216]
[1777973080889,44.28,80622.25,0.0,0.94454,3e-05,9.3809]
[1777973085895,44.28,80622.65,0.0,0.94454,3e-05,9.38118]
[1777973086896,44.28,80632.76,0.0,0.94484,3e-05,9.34164]
[1777973092902,44.28,80636.19,0.0,0.94494,3e-05,9.32845]
[1777973095905,44.29,80628.13,0.0,0.94469,3e-05,9.36077]
[1777973100910,44.29,80627.26,0.0,0.94465,3e-05,9.36614]
[1777973105915,44.29,80626.43,0.0,0.94461,3e-05,9.37127]
[1777973110920,44.3,80626.38,0.0,0.9446,3e-05,9.37338]
[1777973115925,44.3,80628.49,0.0,0.94465,3e-05,9.36703]
[1777973120930,44.3,80624.9,0.0,0.94453,3e-05,9.38286]
[1777973125935,44.31,80625.28,0.0,0.94452,3e-05,9.38319]
[1777973130940,44.31,80624.9,0.0,0.9445,3e-05,9.38643]
[1777973135945,44.31,80624.98,0.0,0.9445,3e-05,9.38503]
[1777973140950,44.32,80629.0,0.0,0.94461,3e-05,9.37109]
[1777973145955,44.32,80632.18,0.0,0.9447,3e-05,9.35978]
[1777973146882,44.32,80632.18,0.0,0.9447,3e-05,9.3598]
[1777973147957,44.32,80639.88,0.0,0.94493,3e-05,9.32974]
[1777973154964,44.32,80639.9,0.0,0.94492,3e-05,9.33147]
[1777973159973,44.33,80640.01,0.0,0.9449,3e-05,9.33321]
[1777973164980,44.33,80640.14,0.0,0.94489,3e-05,9.33486]
[1777973168984,44.33,80648.34,0.0,0.94513,3e-05,9.30344]
[1777973170986,44.33,80654.8,0.0,0.94533,3e-05,9.27851]
[1777973171987,44.34,80660.02,0.0,0.94547,3e-05,9.25954]
[1777973174990,44.34,80651.13,0.0,0.94519,3e-05,9.2957]
[1777973180996,44.34,80648.4,0.0,0.94511,3e-05,9.30665]
[1777973186001,44.34,80648.6,0.0,0.94511,3e-05,9.30613]
[1777973192007,44.34,80648.87,0.0,0.94514,3e-05,9.30251]
[1777973197012,44.34,80649.36,0.0,0.94515,3e-05,9.30092]
[1777973202017,44.34,80650.11,0.0,0.94517,3e-05,9.29832]
[1777973207022,44.34,80652.7,0.0,0.94524,3e-05,9.2886]
[1777973212029,44.34,80654.22,0.0,0.94528,3e-05,9.28312]
[1777973217034,44.34,80655.92,0.0,0.94533,3e-05,9.27706]
[1777973222039,44.34,80656.43,0.0,0.94534,3e-05,9.27555]
[1777973224041,44.35,80661.73,0.0,0.9455,3e-05,9.25526]
[1777973226043,44.34,80668.16,0.0,0.9457,3e-05,9.22851]
[1777973231048,44.34,80668.61,0.0,0.94574,3e-05,9.22343]
[1777973236053,44.33,80666.93,0.0,0.9457,3e-05,9.22912]
[1777973239056,44.33,80661.81,0.0,0.94555,3e-05,9.24844]
[1777973244060,44.33,80659.3,0.0,0.94548,3e-05,9.25717]
[1777973249065,44.33,80658.69,0.0,0.94547,3e-05,9.25851]
[1777973254070,44.33,80654.0,0.0,0.94536,3e-05,9.27278]
[1777973260076,44.32,80653.47,0.0,0.94535,3e-05,9.27347]
[1777973265081,44.32,80654.51,0.0,0.94539,3e-05,9.26831]
[1777973270086,44.32,80657.89,0.0,0.9455,3e-05,9.25415]
[1777973275091,44.32,80659.32,0.0,0.94555,3e-05,9.24763]
[1777973280096,44.32,80658.73,0.0,0.94554,3e-05,9.24896]
[1777973285101,44.31,80660.15,0.0,0.94559,3e-05,9.24254]
[1777973288104,44.31,80668.54,0.0,0.94584,3e-05,9.20958]
[1777973293109,44.31,80665.13,0.0,0.94574,3e-05,9.22208]
[1777973296112,44.31,80659.2,0.0,0.94557,3e-05,9.24457]
[1777973301117,44.31,80659.35,0.0,0.94558,3e-05,9.24311]
[1777973306122,44.31,80661.67,0.0,0.94566,3e-05,9.23327]
[1777973311127,44.31,80660.7,0.0,0.94565,3e-05,9.23332]
[1777973317072,44.3,80661.6,0.0,0.94568,3e-05,9.22891]
[1777973322107,44.3,80660.99,0.0,0.94567,3e-05,9.23047]
[1777973327142,44.3,80660.85,0.0,0.94567,3e-05,9.23022]
[1777973332148,44.3,80659.33,0.0,0.94563,3e-05,9.23532]
[1777973333149,44.3,80652.76,0.0,0.94544,3e-05,9.26062]
[1777973338154,44.3,80650.52,0.0,0.94538,3e-05,9.26823]
[1777973343159,44.3,80647.28,0.0,0.94529,3e-05,9.2797]
[1777973344160,44.3,80639.32,0.0,0.94505,3e-05,9.31073]
[1777973349165,44.3,80638.0,0.0,0.94501,3e-05,9.3161]
[1777973354170,44.3,80645.76,0.0,0.94524,3e-05,9.28616]
[1777973360176,44.3,80646.97,0.0,0.94527,3e-05,9.28208]
[1777973364180,44.3,80657.04,0.0,0.94558,3e-05,9.24242]
[1777973366182,44.3,80662.3,0.0,0.94574,3e-05,9.22173]
[1777973372188,44.29,80663.65,0.0,0.9458,3e-05,9.21289]
[1777973374190,44.29,80658.41,0.0,0.94564,3e-05,9.23291]
[1777973379195,44.29,80657.7,0.0,0.94563,3e-05,9.23481]
[1777973384200,44.29,80658.98,0.0,0.94567,3e-05,9.2291]
[1777973389205,44.29,80658.35,0.0,0.94566,3e-05,9.23074]
[1777973394210,44.29,80654.51,0.0,0.94555,3e-05,9.2448]
[1777973399215,44.29,80653.89,0.0,0.94554,3e-05,9.2463]
[1777973404220,44.28,80653.44,0.0,0.94553,3e-05,9.24713]
[1777973409225,44.28,80654.31,0.0,0.94557,3e-05,9.24283]
[1777973414230,44.28,80652.57,0.0,0.94552,3e-05,9.24872]
[1777973419243,44.28,80654.25,0.0,0.94558,3e-05,9.2413]
[1777973424248,44.28,80655.72,0.0,0.94563,3e-05,9.23481]
[1777973429253,44.28,80658.86,0.0,0.94573,3e-05,9.22188]
[1777973434258,44.28,80661.81,0.0,0.94583,3e-05,9.20699]
[1777973439263,44.27,80665.58,0.0,0.94595,3e-05,9.1919]
[1777973440265,44.27,80678.54,0.0,0.94633,3e-05,9.14185]
[1777973444269,44.27,80673.43,0.0,0.94618,3e-05,9.16145]
[1777973449274,44.27,80672.35,0.0,0.94615,3e-05,9.16537]
[1777973453278,44.27,80678.16,0.0,0.94632,3e-05,9.14283]
[1777973457282,44.27,80684.31,0.0,0.9465,3e-05,9.11915]
[1777973458283,44.27,80689.96,0.0,0.94667,3e-05,9.09747]
[1777973463288,44.27,80693.52,0.0,0.94677,3e-05,9.08418]
[1777973468293,44.27,80689.43,0.0,0.94665,3e-05,9.10029]
[1777973474299,44.28,80688.28,0.0,0.94661,3e-05,9.10501]
[1777973479304,44.28,80688.32,0.0,0.94661,3e-05,9.10511]
[1777973484309,44.28,80693.07,0.0,0.94675,3e-05,9.08685]
[1777973490315,44.28,80691.95,0.0,0.94672,3e-05,9.0907]
[1777973495316,44.27,80693.6,0.0,0.94679,3e-05,9.08118]
[1777973500327,44.27,80687.59,0.0,0.94661,3e-05,9.10395]
[1777973505332,44.27,80686.69,0.0,0.94659,3e-05,9.10688]
[1777973510338,44.27,80687.67,0.0,0.94662,3e-05,9.10262]
[1777973515343,44.27,80687.42,0.0,0.94662,3e-05,9.10313]
[1777973520348,44.27,80687.57,0.0,0.94663,3e-05,9.10206]
[1777973525353,44.27,80692.09,0.0,0.94676,3e-05,9.08429]
[1777973530358,44.27,80693.08,0.0,0.94679,3e-05,9.08017]
[1777973535363,44.27,80694.93,0.0,0.94685,3e-05,9.07282]
[1777973540371,44.27,80695.74,0.0,0.94688,3e-05,9.06947]
[1777973545376,44.27,80695.18,0.0,0.94686,3e-05,9.07141]
[1777973548379,44.27,80701.97,0.0,0.94706,3e-05,9.04531]
[1777973553385,44.27,80701.82,0.0,0.94707,3e-05,9.04306]
[1777973558390,44.27,80701.01,0.0,0.94705,3e-05,9.04613]
[1777973563395,44.27,80697.42,0.0,0.94694,3e-05,9.05985]
[1777973564396,44.27,80686.53,0.0,0.94662,3e-05,9.10157]
[1777973565397,44.27,80679.24,0.0,0.94641,3e-05,9.1295]
[1777973570401,44.27,80679.94,0.0,0.94644,3e-05,9.12609]
[1777973573404,44.26,80668.92,0.0,0.94612,3e-05,9.16808]
[1777973578409,44.26,80659.29,0.0,0.94584,3e-05,9.20421]
[1777973582413,44.26,80650.58,0.0,0.94559,3e-05,9.23686]
[1777973587418,44.26,80648.29,0.0,0.94553,3e-05,9.24418]
[1777973592423,44.25,80648.26,0.0,0.94554,3e-05,9.24269]
[1777973598429,44.25,80648.09,0.0,0.94555,3e-05,9.24147]
[1777973603434,44.25,80648.19,0.0,0.94557,3e-05,9.23949]
[1777973608439,44.24,80647.78,0.0,0.94557,3e-05,9.23954]
[1777973613444,44.24,80647.35,0.0,0.94558,3e-05,9.23678]
[1777973618449,44.24,80647.06,0.0,0.94558,3e-05,9.23639]
[1777973625456,44.23,80645.95,0.0,0.94557,3e-05,9.23853]
[1777973628459,44.23,80639.31,0.0,0.94538,3e-05,9.26335]
[1777973630461,44.23,80632.06,0.0,0.94517,3e-05,9.29083]
[1777973636467,44.23,80630.06,0.0,0.94512,3e-05,9.29623]
[1777973641472,44.22,80627.29,0.0,0.94506,3e-05,9.30496]
[1777973647478,44.22,80624.45,0.0,0.94499,3e-05,9.31352]
[1777973652483,44.21,80622.91,0.0,0.94496,3e-05,9.31745]
[1777973658489,44.21,80623.68,0.0,0.945,3e-05,9.3119]
[1777973663494,44.2,80623.94,0.0,0.94502,3e-05,9.30877]
[1777973668500,44.2,80623.93,0.0,0.94504,3e-05,9.30674]
[1777973673505,44.2,80624.44,0.0,0.94508,3e-05,9.29988]
[1777973678510,44.19,80622.36,0.0,0.94504,3e-05,9.30593]
[1777973683515,44.19,80623.33,0.0,0.94508,3e-05,9.30013]
[1777973688520,44.18,80621.93,0.0,0.94505,3e-05,9.30358]
[1777973690522,44.18,80614.04,0.0,0.94482,3e-05,9.33359]
[1777973695527,44.18,80611.01,0.0,0.94475,3e-05,9.34311]
[1777973701533,44.18,80610.44,0.0,0.94474,3e-05,9.34451]
[1777973706538,44.18,80610.26,0.0,0.94473,3e-05,9.34528]
[1777973711543,44.18,80610.26,0.0,0.94473,3e-05,9.34538]
[1777973717549,44.17,80609.77,0.0,0.94474,3e-05,9.34444]
[1777973723555,44.17,80611.48,0.0,0.94481,3e-05,9.33499]
[1777973728560,44.16,80612.15,0.0,0.94485,3e-05,9.33012]
[1777973733565,44.16,80603.82,0.0,0.94463,3e-05,9.35766]
[1777973734566,44.16,80594.34,0.0,0.94434,3e-05,9.39437]
[1777973735567,44.16,80601.18,0.0,0.94455,3e-05,9.36748]
[1777973740572,44.16,80600.88,0.0,0.94454,3e-05,9.36859]
[1777973745577,44.16,80604.92,0.0,0.94467,3e-05,9.35265]
[1777973746578,44.16,80611.25,0.0,0.94486,3e-05,9.32788]
[1777973750582,44.16,80617.43,0.0,0.94505,3e-05,9.30355]
[1777973751583,44.16,80623.76,0.0,0.94524,3e-05,9.27845]
[1777973756588,44.16,80627.89,0.0,0.94536,3e-05,9.26209]
[1777973761593,44.15,80631.09,0.0,0.94547,3e-05,9.24803]
[1777973765597,44.15,80624.94,0.0,0.9453,3e-05,9.27079]
[1777973770602,44.15,80621.47,0.0,0.94521,3e-05,9.28249]
[1777973775607,44.14,80610.49,0.0,0.94488,3e-05,9.3245]
[1777973780612,44.15,80605.26,0.0,0.94472,3e-05,9.34515]
[1777973785617,44.15,80605.47,0.0,0.94473,3e-05,9.34442]
[1777973790622,44.15,80605.46,0.0,0.94473,3e-05,9.34462]
[1777973795627,44.15,80605.33,0.0,0.94474,3e-05,9.34236]
[1777973801566,44.15,80605.38,0.0,0.94474,3e-05,9.34234]
[1777973806638,44.15,80606.95,0.0,0.94478,3e-05,9.33639]
[1777973811640,44.14,80609.6,0.0,0.94487,3e-05,9.32483]
[1777973812644,44.14,80615.57,0.0,0.94506,3e-05,9.3011]
[1777973814648,44.14,80620.76,0.0,0.94522,3e-05,9.28009]
[1777973819653,44.14,80614.79,0.0,0.94504,3e-05,9.30256]
[1777973824658,44.14,80611.66,0.0,0.94495,3e-05,9.31519]
[1777973829663,44.14,80612.66,0.0,0.94497,3e-05,9.31165]
[1777973833235,44.14,80610.29,0.0,0.9449,3e-05,9.32118]
[1777973834670,44.14,80601.18,0.0,0.94463,3e-05,9.35688]
[1777973839675,44.14,80598.44,0.0,0.94454,3e-05,9.36771]
[1777973840676,44.14,80584.26,0.0,0.94411,3e-05,9.4234]
[1777973841677,44.14,80577.77,0.0,0.94391,3e-05,9.44889]
[1777973846682,44.14,80573.22,0.0,0.94377,3e-05,9.46773]
[1777973851687,44.15,80575.14,0.0,0.94383,3e-05,9.45851]
[1777973856693,44.15,80578.87,0.0,0.94394,3e-05,9.44514]
[1777973859695,44.15,80566.65,0.0,0.94356,3e-05,9.49421]
[1777973864700,44.15,80568.25,0.0,0.94361,3e-05,9.48767]
[1777973869705,44.15,80570.0,0.0,0.94366,3e-05,9.48057]
[1777973874710,44.15,80570.18,0.0,0.94367,3e-05,9.47929]
[1777973878714,44.15,80587.72,0.0,0.94421,3e-05,9.40988]
[1777973879715,44.15,80595.15,0.0,0.94444,3e-05,9.38013]
[1777973882718,44.15,80589.35,0.0,0.94426,3e-05,9.40277]
[1777973887723,44.15,80592.3,0.0,0.94436,3e-05,9.39091]
[1777973888724,44.15,80580.35,0.0,0.94399,3e-05,9.43786]
[1777973894730,44.14,80581.79,0.0,0.94404,3e-05,9.4314]
[1777973899735,44.14,80581.14,0.0,0.94403,3e-05,9.43339]
[1777973904740,44.14,80579.72,0.0,0.94399,3e-05,9.43838]
[1777973909745,44.14,80581.56,0.0,0.94405,3e-05,9.4305]
[1777973918753,44.14,80581.87,0.0,0.94408,3e-05,9.42545]
[1777973923758,44.14,80583.38,0.0,0.94413,3e-05,9.41898]
[1777973928763,44.14,80582.79,0.0,0.94412,3e-05,9.42032]
[1777973933768,44.14,80586.24,0.0,0.94423,3e-05,9.40637]
[1777973938773,44.13,80585.87,0.0,0.94422,3e-05,9.40696]
[1777973943778,44.13,80585.06,0.0,0.94422,3e-05,9.40779]
[1777973949784,44.13,80585.87,0.0,0.94426,3e-05,9.40258]
[1777973954789,44.13,80585.54,0.0,0.94425,3e-05,9.40354]
[1777973959795,44.12,80585.58,0.0,0.94425,3e-05,9.40308]
[1777973962800,44.12,80591.88,0.0,0.94445,3e-05,9.37812]
[1777973963801,44.12,80597.82,0.0,0.94463,3e-05,9.3543]
[1777973968806,44.12,80598.09,0.0,0.94466,3e-05,9.35092]
[1777973973811,44.12,80593.59,0.0,0.94455,3e-05,9.36426]
[1777973975813,44.11,80588.0,0.0,0.94438,3e-05,9.38522]
[1777973980818,44.11,80585.12,0.0,0.9443,3e-05,9.39582]
[1777973985823,44.11,80586.81,0.0,0.94437,3e-05,9.38703]
[1777973986824,44.11,80580.02,0.0,0.94417,3e-05,9.41322]
[1777973991829,44.11,80577.27,0.0,0.94409,3e-05,9.42316]
[1777973996834,44.1,80577.36,0.0,0.9441,3e-05,9.42231]
[1777974001839,44.1,80576.96,0.0,0.9441,3e-05,9.4215]
[1777974005843,44.1,80571.53,0.0,0.94394,3e-05,9.44198]
[1777974010849,44.1,80570.64,0.0,0.94392,3e-05,9.44486]
[1777974015854,44.1,80569.72,0.0,0.9439,3e-05,9.44783]
[1777974020859,44.09,80573.72,0.0,0.94403,3e-05,9.43044]
[1777974024863,44.09,80578.72,0.0,0.9442,3e-05,9.40839]
[1777974029868,44.08,80576.79,0.0,0.94416,3e-05,9.41378]
[1777974030869,44.08,80571.53,0.0,0.944,3e-05,9.43445]
[1777974033872,44.08,80566.35,0.0,0.94386,3e-05,9.45165]
[1777974038877,44.08,80562.48,0.0,0.94375,3e-05,9.46621]
[1777974043882,44.08,80561.68,0.0,0.94373,3e-05,9.46857]
[1777974045884,44.08,80556.51,0.0,0.94357,3e-05,9.48865]
[1777974050889,44.08,80553.85,0.0,0.9435,3e-05,9.4982]
[1777974056837,44.08,80552.49,0.0,0.94346,3e-05,9.50232]
[1777974061900,44.07,80553.06,0.0,0.94349,3e-05,9.49893]
[1777974065904,44.07,80558.62,0.0,0.94367,3e-05,9.47613]
[1777974070909,44.07,80556.04,0.0,0.94359,3e-05,9.48542]
[1777974076915,44.07,80552.52,0.0,0.9435,3e-05,9.49818]
[1777974081923,44.07,80550.71,0.0,0.94345,3e-05,9.50429]
[1777974086928,44.06,80564.48,0.0,0.94388,3e-05,9.44873]
[1777974091933,44.06,80567.81,0.0,0.944,3e-05,9.43214]
[1777974093935,44.06,80578.56,0.0,0.94433,3e-05,9.38958]
[1777974098940,44.06,80579.26,0.0,0.94435,3e-05,9.38667]
[1777974103945,44.06,80580.42,0.0,0.94439,3e-05,9.382]
[1777974108950,44.06,80580.75,0.0,0.9444,3e-05,9.38061]
[1777974113955,44.06,80581.47,0.0,0.94442,3e-05,9.37767]
[1777974119922,44.06,80581.59,0.0,0.94443,3e-05,9.37664]
[1777974124958,44.06,80579.24,0.0,0.94437,3e-05,9.38384]
[1777974129971,44.05,80578.21,0.0,0.94436,3e-05,9.38531]
[1777974134976,44.05,80579.23,0.0,0.94441,3e-05,9.37877]
[1777974139981,44.04,80579.08,0.0,0.94443,3e-05,9.37684]
[1777974145987,44.04,80580.39,0.0,0.94449,3e-05,9.36875]
[1777974150992,44.03,80580.81,0.0,0.94452,3e-05,9.3647]
[1777974155997,44.03,80580.91,0.0,0.94455,3e-05,9.3591]
[1777974161002,44.02,80581.14,0.0,0.94458,3e-05,9.35589]
[1777974166007,44.02,80579.27,0.0,0.94454,3e-05,9.36094]
[1777974171012,44.01,80579.67,0.0,0.94457,3e-05,9.35703]
[1777974176017,44.01,80582.14,0.0,0.94466,3e-05,9.34503]
[1777974181022,44.01,80583.06,0.0,0.9447,3e-05,9.33926]
[1777974186027,44.0,80580.22,0.0,0.94464,3e-05,9.34825]
[1777974192033,44.0,80579.34,0.0,0.94463,3e-05,9.34905]
[1777974197037,43.99,80581.25,0.0,0.9447,3e-05,9.33933]
[1777974202042,43.99,80580.49,0.0,0.9447,3e-05,9.3402]
[1777974207047,43.98,80580.73,0.0,0.94472,3e-05,9.33713]
[1777974212052,43.98,80582.02,0.0,0.94479,3e-05,9.32709]
[1777974217057,43.98,80579.37,0.0,0.94472,3e-05,9.33544]
[1777974222062,43.97,80578.72,0.0,0.94472,3e-05,9.33594]
[1777974227067,43.97,80579.24,0.0,0.94475,3e-05,9.33179]
[1777974232072,43.96,80579.03,0.0,0.94476,3e-05,9.3306]
[1777974237077,43.96,80579.48,0.0,0.94479,3e-05,9.32681]
[1777974242082,43.96,80580.07,0.0,0.94482,3e-05,9.32245]
[1777974247086,43.95,80579.67,0.0,0.94482,3e-05,9.32209]
[1777974252091,43.95,80579.78,0.0,0.94484,3e-05,9.31969]
[1777974257105,43.95,80579.88,0.0,0.94486,3e-05,9.31737]
[1777974262110,43.94,80581.8,0.0,0.94493,3e-05,9.30797]
[1777974267115,43.94,80582.12,0.0,0.94496,3e-05,9.3049]
[1777974272120,43.94,80582.96,0.0,0.94501,3e-05,9.29694]
[1777974277125,43.93,80582.36,0.0,0.945,3e-05,9.29756]
[1777974284067,43.93,80582.3,0.0,0.94502,3e-05,9.29536]
[1777974289102,43.92,80583.25,0.0,0.94506,3e-05,9.28997]
[1777974294142,43.92,80582.45,0.0,0.94505,3e-05,9.29143]
[1777974299150,43.92,80583.1,0.0,0.94508,3e-05,9.28718]
[1777974304155,43.91,80586.05,0.0,0.94518,3e-05,9.27399]
[1777974309160,43.91,80585.71,0.0,0.94519,3e-05,9.27379]
[1777974314165,43.91,80585.52,0.0,0.94519,3e-05,9.27303]
[1777974318169,43.91,80592.66,0.0,0.94541,3e-05,9.24388]
[1777974323174,43.9,80592.38,0.0,0.94542,3e-05,9.24369]
[1777974328179,43.9,80593.86,0.0,0.94547,3e-05,9.23666]
[1777974333184,43.9,80595.15,0.0,0.94553,3e-05,9.22758]
[1777974338189,43.9,80595.48,0.0,0.94555,3e-05,9.22513]
[1777974343194,43.9,80596.15,0.0,0.94558,3e-05,9.22139]
[1777974348199,43.89,80595.48,0.0,0.94557,3e-05,9.22295]
[1777974353204,43.89,80596.31,0.0,0.9456,3e-05,9.21861]
[1777974358209,43.89,80597.75,0.0,0.94565,3e-05,9.21195]
[1777974363214,43.89,80598.05,0.0,0.94567,3e-05,9.20977]
[1777974368219,43.89,80598.5,0.0,0.94569,3e-05,9.20703]
[1777974373224,43.88,80597.73,0.0,0.94567,3e-05,9.20908]
[1777974377228,43.88,80592.37,0.0,0.94552,3e-05,9.22922]
[1777974383234,43.88,80591.59,0.0,0.9455,3e-05,9.23088]
[1777974388239,43.88,80592.28,0.0,0.94553,3e-05,9.22705]
[1777974393244,43.88,80591.43,0.0,0.94553,3e-05,9.22637]
[1777974398249,43.87,80590.9,0.0,0.94552,3e-05,9.22736]
[1777974403254,43.87,80596.11,0.0,0.94569,3e-05,9.20588]
[1777974408259,43.87,80595.49,0.0,0.94568,3e-05,9.20734]
[1777974413264,43.87,80595.76,0.0,0.94569,3e-05,9.20534]
[1777974419270,43.87,80595.8,0.0,0.9457,3e-05,9.20407]
[1777974425276,43.86,80595.77,0.0,0.94571,3e-05,9.20309]
[1777974430280,43.86,80596.6,0.0,0.94574,3e-05,9.19893]
[1777974435285,43.86,80598.62,0.0,0.94581,3e-05,9.19016]
[1777974440290,43.86,80598.16,0.0,0.9458,3e-05,9.19114]
[1777974445295,43.86,80602.07,0.0,0.94592,3e-05,9.17517]
[1777974450300,43.86,80602.36,0.0,0.94594,3e-05,9.17333]
[1777974453252,43.85,80605.75,0.0,0.94606,3e-05,9.15691]
[1777974458288,43.85,80609.35,0.0,0.94617,3e-05,9.14243]
[1777974463313,43.85,80608.01,0.0,0.94613,3e-05,9.1472]
[1777974466316,43.85,80602.54,0.0,0.94597,3e-05,9.16821]
[1777974471321,43.85,80602.27,0.0,0.94597,3e-05,9.16864]
[1777974476326,43.85,80601.76,0.0,0.94596,3e-05,9.16996]
[1777974481331,43.85,80601.38,0.0,0.94595,3e-05,9.17081]
[1777974486336,43.85,80600.37,0.0,0.94592,3e-05,9.17408]
[1777974491341,43.85,80600.21,0.0,0.94592,3e-05,9.17403]
[1777974496346,43.85,80599.39,0.0,0.9459,3e-05,9.17655]
[1777974501351,43.84,80598.96,0.0,0.9459,3e-05,9.17756]
[1777974506356,43.84,80600.78,0.0,0.94596,3e-05,9.16975]
[1777974511361,43.84,80601.2,0.0,0.94599,3e-05,9.16466]
[1777974516366,43.84,80604.66,0.0,0.9461,3e-05,9.15063]
[1777974521371,43.84,80605.23,0.0,0.94612,3e-05,9.14795]
[1777974526375,43.84,80605.2,0.0,0.94612,3e-05,9.14763]
[1777974528377,43.84,80599.07,0.0,0.94594,3e-05,9.17136]
[1777974529378,43.84,80589.92,0.0,0.94566,3e-05,9.20698]
[1777974534383,43.84,80586.41,0.0,0.94557,3e-05,9.21972]
[1777974539388,43.83,80582.43,0.0,0.94545,3e-05,9.23418]
[1777974544393,43.83,80579.43,0.0,0.94537,3e-05,9.24482]
[1777974545394,43.83,80574.24,0.0,0.94522,3e-05,9.26493]
[1777974551400,43.83,80572.19,0.0,0.94517,3e-05,9.27131]
[1777974556405,43.83,80573.78,0.0,0.94523,3e-05,9.26364]
[1777974561410,43.82,80573.03,0.0,0.94521,3e-05,9.26523]
[1777974566415,43.82,80572.78,0.0,0.94522,3e-05,9.26484]
[1777974571420,43.82,80572.27,0.0,0.94523,3e-05,9.26259]
[1777974576425,43.81,80572.0,0.0,0.94523,3e-05,9.26231]
[1777974581430,43.81,80572.15,0.0,0.94524,3e-05,9.26036]
[1777974588437,43.81,80571.02,0.0,0.94522,3e-05,9.2629]
[1777974593442,43.81,80567.97,0.0,0.94514,3e-05,9.27353]
[1777974598447,43.8,80568.84,0.0,0.94518,3e-05,9.26868]
[1777974603452,43.8,80569.79,0.0,0.94522,3e-05,9.26358]
[1777974608457,43.8,80569.62,0.0,0.94522,3e-05,9.26291]
[1777974610459,43.8,80562.15,0.0,0.945,3e-05,9.29173]
[1777974615464,43.79,80557.83,0.0,0.94488,3e-05,9.30711]
[1777974621470,43.79,80557.56,0.0,0.94489,3e-05,9.30615]
[1777974627469,43.79,80560.63,0.0,0.945,3e-05,9.29209]
[1777974632482,43.78,80565.86,0.0,0.94518,3e-05,9.26716]
[1777974637487,43.78,80567.87,0.0,0.94525,3e-05,9.25795]
[1777974642492,43.78,80568.14,0.0,0.94527,3e-05,9.2556]
[1777974647496,43.78,80567.09,0.0,0.94525,3e-05,9.25847]
[1777974652501,43.77,80567.17,0.0,0.94526,3e-05,9.25687]
[1777974657505,43.77,80566.68,0.0,0.94525,3e-05,9.25751]
[1777974662510,43.77,80563.71,0.0,0.94517,3e-05,9.26791]
[1777974666514,43.77,80553.75,0.0,0.94488,3e-05,9.30602]
[1777974671519,43.76,80553.56,0.0,0.94489,3e-05,9.3051]
[1777974676524,43.76,80554.11,0.0,0.94491,3e-05,9.3013]
[1777974682530,43.76,80556.77,0.0,0.94501,3e-05,9.28892]
[1777974688536,43.75,80557.03,0.0,0.94503,3e-05,9.28607]
[1777974693541,43.75,80556.99,0.0,0.94506,3e-05,9.28192]
[1777974698546,43.75,80554.68,0.0,0.945,3e-05,9.28956]
[1777974703551,43.74,80553.66,0.0,0.94498,3e-05,9.2921]
[1777974708556,43.74,80552.92,0.0,0.94497,3e-05,9.29348]
[1777974713560,43.74,80552.3,0.0,0.94496,3e-05,9.29437]
[1777974718565,43.74,80552.05,0.0,0.94496,3e-05,9.29383]
[1777974723570,43.73,80551.13,0.0,0.94495,3e-05,9.29594]
[1777974728575,43.73,80550.8,0.0,0.94495,3e-05,9.29565]
[1777974733580,43.73,80548.32,0.0,0.94488,3e-05,9.30386]
[1777974738585,43.72,80547.89,0.0,0.94488,3e-05,9.30397]
[1777974742589,43.72,80537.92,0.0,0.94459,3e-05,9.34209]
[1777974744591,43.72,80531.62,0.0,0.9444,3e-05,9.36626]
[1777974748595,43.72,80520.91,0.0,0.94408,3e-05,9.40708]
[1777974750597,43.71,80512.04,0.0,0.94382,3e-05,9.4414]
[1777974755602,43.71,80512.92,0.0,0.94388,3e-05,9.43235]
[1777974756603,43.71,80520.89,0.0,0.94413,3e-05,9.40007]
[1777974762609,43.7,80522.66,0.0,0.94421,3e-05,9.39031]
[1777974767614,43.7,80525.73,0.0,0.94432,3e-05,9.37588]
[1777974770617,43.7,80534.04,0.0,0.94458,3e-05,9.34166]
[1777974773620,43.69,80539.05,0.0,0.94474,3e-05,9.32074]
[1777974778625,43.69,80539.21,0.0,0.94476,3e-05,9.31846]
[1777974784567,43.69,80542.31,0.0,0.94487,3e-05,9.30422]
[1777974789636,43.69,80539.4,0.0,0.94479,3e-05,9.31414]
[1777974794638,43.68,80539.49,0.0,0.94481,3e-05,9.31215]
[1777974796643,43.68,80544.86,0.0,0.94498,3e-05,9.29026]
[1777974801648,43.68,80546.92,0.0,0.94505,3e-05,9.28075]
[1777974806653,43.68,80549.25,0.0,0.94513,3e-05,9.27025]
[1777974811658,43.67,80549.6,0.0,0.94517,3e-05,9.26475]
[1777974816663,43.67,80555.73,0.0,0.94536,3e-05,9.23936]
[1777974817664,43.67,80560.76,0.0,0.94552,3e-05,9.21936]
[1777974823670,43.67,80561.78,0.0,0.94555,3e-05,9.21435]
[1777974828675,43.67,80561.06,0.0,0.94554,3e-05,9.21632]
[1777974834681,43.67,80561.92,0.0,0.94557,3e-05,9.21192]
[1777974842366,43.66,80562.5,0.0,0.9456,3e-05,9.20838]
[1777974847694,43.66,80562.65,0.0,0.94561,3e-05,9.20702]
[1777974853700,43.66,80562.49,0.0,0.94561,3e-05,9.20673]
[1777974858705,43.66,80564.02,0.0,0.94566,3e-05,9.19997]
[1777974861708,43.66,80571.63,0.0,0.9459,3e-05,9.16972]
[1777974863710,43.66,80577.51,0.0,0.94607,3e-05,9.14652]
[1777974868715,43.66,80580.65,0.0,0.94617,3e-05,9.13399]
[1777974873720,43.66,80582.64,0.0,0.94624,3e-05,9.12324]
[1777974878725,43.66,80583.09,0.0,0.94626,3e-05,9.12137]
[1777974883730,43.66,80585.06,0.0,0.94632,3e-05,9.11365]
[1777974888735,43.66,80583.87,0.0,0.94628,3e-05,9.11828]
[1777974893740,43.66,80584.31,0.0,0.9463,3e-05,9.1165]
[1777974898745,43.66,80584.41,0.0,0.9463,3e-05,9.11609]
[1777974903750,43.66,80584.58,0.0,0.9463,3e-05,9.1154]
[1777974908755,43.66,80583.89,0.0,0.94628,3e-05,9.11807]
[1777974913760,43.66,80583.69,0.0,0.94628,3e-05,9.11881]
[1777974918765,43.66,80583.81,0.0,0.94628,3e-05,9.11828]
[1777974923770,43.66,80583.72,0.0,0.94628,3e-05,9.11856]
[1777974929776,43.66,80583.09,0.0,0.94626,3e-05,9.12097]
[1777974934781,43.66,80583.42,0.0,0.94629,3e-05,9.11676]
[1777974939786,43.66,80584.13,0.0,0.94631,3e-05,9.11399]
[1777974944791,43.66,80583.75,0.0,0.9463,3e-05,9.11547]
[1777974950735,43.66,80584.65,0.0,0.94632,3e-05,9.11194]
[1777974955802,43.66,80583.32,0.0,0.94628,3e-05,9.11711]
[1777974960804,43.66,80582.48,0.0,0.94626,3e-05,9.12035]
[1777974965812,43.66,80579.66,0.0,0.94618,3e-05,9.13128]
[1777974968815,43.65,80563.98,0.0,0.94571,3e-05,9.19262]
[1777974973820,43.65,80559.44,0.0,0.94557,3e-05,9.20972]
[1777974978825,43.65,80561.63,0.0,0.94565,3e-05,9.20036]
[1777974984831,43.65,80561.12,0.0,0.94564,3e-05,9.20153]
[1777974989836,43.65,80561.61,0.0,0.94566,3e-05,9.1989]
[1777974994841,43.65,80560.26,0.0,0.94564,3e-05,9.20065]
[1777975000847,43.65,80559.4,0.0,0.94562,3e-05,9.20319]
[1777975005852,43.64,80559.13,0.0,0.94561,3e-05,9.20352]
[1777975010857,43.64,80558.9,0.0,0.94561,3e-05,9.20369]
[1777975015862,43.64,80561.24,0.0,0.94569,3e-05,9.19377]
[1777975020867,43.64,80565.36,0.0,0.94582,3e-05,9.17706]
[1777975025871,43.64,80565.5,0.0,0.94582,3e-05,9.17601]
[1777975030876,43.64,80563.41,0.0,0.94577,3e-05,9.18368]
[1777975035881,43.64,80563.15,0.0,0.94576,3e-05,9.18416]
[1777975040886,43.64,80563.14,0.0,0.94577,3e-05,9.18363]
[1777975045891,43.64,80563.42,0.0,0.94578,3e-05,9.18198]
[1777975050896,43.64,80568.95,0.0,0.94595,3e-05,9.15982]
[1777975055901,43.63,80567.15,0.0,0.94591,3e-05,9.16369]
[1777975060906,43.63,80566.02,0.0,0.94588,3e-05,9.16772]
[1777975065911,43.63,80565.07,0.0,0.94586,3e-05,9.17099]
[1777975071917,43.63,80564.64,0.0,0.94585,3e-05,9.17211]
[1777975077923,43.63,80564.59,0.0,0.94585,3e-05,9.17176]
[1777975082928,43.63,80561.51,0.0,0.94576,3e-05,9.18336]
[1777975087933,43.63,80561.34,0.0,0.94576,3e-05,9.18351]
[1777975092938,43.63,80559.8,0.0,0.94572,3e-05,9.18898]
[1777975097943,43.63,80559.62,0.0,0.94572,3e-05,9.18911]
[1777975102948,43.63,80556.98,0.0,0.94564,3e-05,9.19884]
[1777975107953,43.62,80555.11,0.0,0.94559,3e-05,9.20552]
[1777975112958,43.62,80555.55,0.0,0.94562,3e-05,9.20021]
[1777975117963,43.62,80555.85,0.0,0.94564,3e-05,9.19837]
[1777975123941,43.62,80557.37,0.0,0.94569,3e-05,9.19162]
[1777975130976,43.62,80557.21,0.0,0.94569,3e-05,9.19141]
[1777975135981,43.62,80559.41,0.0,0.94576,3e-05,9.18217]
[1777975140986,43.62,80560.2,0.0,0.94579,3e-05,9.17855]
[1777975145991,43.62,80560.39,0.0,0.9458,3e-05,9.17732]
[1777975150996,43.61,80560.36,0.0,0.9458,3e-05,9.17651]
[1777975152998,43.61,80565.5,0.0,0.94597,3e-05,9.15525]
[1777975153999,43.61,80571.63,0.0,0.94616,3e-05,9.13071]
[1777975159004,43.61,80573.54,0.0,0.94623,3e-05,9.12098]
[1777975164010,43.6,80574.45,0.0,0.94627,3e-05,9.11521]
[1777975169015,43.6,80575.14,0.0,0.94631,3e-05,9.11032]
[1777975174020,43.59,80574.37,0.0,0.94632,3e-05,9.10836]
[1777975179025,43.59,80574.86,0.0,0.94635,3e-05,9.10433]
[1777975184031,43.59,80573.98,0.0,0.94634,3e-05,9.10568]
[1777975190037,43.58,80574.76,0.0,0.94638,3e-05,9.10015]
[1777975196043,43.58,80576.09,0.0,0.94644,3e-05,9.09252]
[1777975201050,43.57,80576.12,0.0,0.94645,3e-05,9.09045]
[1777975204054,43.57,80570.07,0.0,0.94628,3e-05,9.11293]
[1777975209059,43.57,80566.67,0.0,0.9462,3e-05,9.12404]
[1777975214064,43.56,80565.57,0.0,0.94618,3e-05,9.12613]
[1777975219069,43.56,80564.44,0.0,0.94616,3e-05,9.12832]
[1777975224074,43.56,80564.24,0.0,0.94616,3e-05,9.12904]
[1777975229079,43.56,80557.17,0.0,0.94594,3e-05,9.15673]
[1777975235085,43.55,80555.58,0.0,0.94593,3e-05,9.15758]
[1777975240090,43.55,80555.3,0.0,0.94594,3e-05,9.1562]
[1777975245095,43.54,80556.5,0.0,0.94599,3e-05,9.14903]
[1777975250100,43.54,80556.25,0.0,0.946,3e-05,9.1476]
[1777975255104,43.53,80562.0,0.0,0.9462,3e-05,9.12264]
[1777975258107,43.53,80556.14,0.0,0.94603,3e-05,9.14433]
[1777975263112,43.53,80555.05,0.0,0.94601,3e-05,9.14621]
[1777975267116,43.53,80549.8,0.0,0.94586,3e-05,9.16624]
[1777975273122,43.53,80550.32,0.0,0.94588,3e-05,9.16383]
[1777975278127,43.52,80550.02,0.0,0.94587,3e-05,9.16475]
[1777975283062,43.52,80549.91,0.0,0.94587,3e-05,9.16483]
[1777975284068,43.52,80544.41,0.0,0.94571,3e-05,9.18639]
[1777975289103,43.52,80546.63,0.0,0.94578,3e-05,9.17723]
[1777975294143,43.52,80545.39,0.0,0.94576,3e-05,9.17886]
[1777975298157,43.52,80534.2,0.0,0.94542,3e-05,9.22263]
[1777975300159,43.52,80528.28,0.0,0.94524,3e-05,9.2457]
[1777975305163,43.52,80524.88,0.0,0.94515,3e-05,9.25812]
[1777975310168,43.52,80522.88,0.0,0.94509,3e-05,9.26496]
[1777975313171,43.52,80528.49,0.0,0.94527,3e-05,9.24218]
[1777975318176,43.51,80528.76,0.0,0.94528,3e-05,9.24017]
[1777975323181,43.51,80529.08,0.0,0.9453,3e-05,9.23801]
[1777975328186,43.51,80530.14,0.0,0.94535,3e-05,9.23164]
[1777975333191,43.5,80529.7,0.0,0.94536,3e-05,9.23036]
[1777975335193,43.5,80521.82,0.0,0.94513,3e-05,9.26035]
[1777975340198,43.49,80519.67,0.0,0.94509,3e-05,9.26555]
[1777975345215,43.49,80520.72,0.0,0.94514,3e-05,9.2581]
[1777975350220,43.48,80521.34,0.0,0.94519,3e-05,9.25243]
[1777975355227,43.48,80519.51,0.0,0.94516,3e-05,9.2541]
[1777975360232,43.47,80524.26,0.0,0.94532,3e-05,9.23429]
[1777975365241,43.47,80525.44,0.0,0.94536,3e-05,9.22879]
[1777975370246,43.47,80523.85,0.0,0.94532,3e-05,9.23432]
[1777975375251,43.47,80524.42,0.0,0.94534,3e-05,9.23124]
[1777975381257,43.47,80526.71,0.0,0.94542,3e-05,9.2213]
[1777975386788,43.47,80525.03,0.0,0.94537,3e-05,9.22709]
[1777975392268,43.47,80524.97,0.0,0.94538,3e-05,9.22655]
[1777975396272,43.46,80530.28,0.0,0.94554,3e-05,9.20496]
[1777975397273,43.46,80538.96,0.0,0.94581,3e-05,9.17016]
[1777975400276,43.46,80545.13,0.0,0.94601,3e-05,9.14443]
[1777975401277,43.46,80551.08,0.0,0.94619,3e-05,9.12057]
[1777975406282,43.46,80553.21,0.0,0.94627,3e-05,9.11015]
[1777975411287,43.45,80553.98,0.0,0.94632,3e-05,9.1023]
[1777975416292,43.45,80554.82,0.0,0.94636,3e-05,9.09706]
[1777975421297,43.45,80556.56,0.0,0.94643,3e-05,9.08838]
[1777975426302,43.44,80557.74,0.0,0.94648,3e-05,9.08196]
[1777975431307,43.44,80561.85,0.0,0.94661,3e-05,9.06409]
[1777975434310,43.44,80571.64,0.0,0.94691,3e-05,9.02488]
[1777975439316,43.43,80570.82,0.0,0.9469,3e-05,9.02674]
[1777975445322,43.43,80570.45,0.0,0.9469,3e-05,9.02664]
[1777975451328,43.43,80570.46,0.0,0.94691,3e-05,9.02503]
[1777975457334,43.43,80571.62,0.0,0.94696,3e-05,9.01896]
[1777975463323,43.42,80570.97,0.0,0.94695,3e-05,9.01998]
[1777975468345,43.42,80569.53,0.0,0.94691,3e-05,9.02434]
[1777975472349,43.42,80578.59,0.0,0.94721,3e-05,8.9852]
[1777975477354,43.42,80582.75,0.0,0.94734,3e-05,8.96814]
[1777975482359,43.42,80584.83,0.0,0.9474,3e-05,8.95923]
[1777975488365,43.41,80587.99,0.0,0.9475,3e-05,8.94609]
[1777975493370,43.41,80589.56,0.0,0.94755,3e-05,8.93938]
[1777975498375,43.41,80593.87,0.0,0.94769,3e-05,8.92207]
[1777975503380,43.41,80592.52,0.0,0.94765,3e-05,8.92684]
[1777975508385,43.41,80592.7,0.0,0.94766,3e-05,8.92567]
[1777975513390,43.41,80592.43,0.0,0.94765,3e-05,8.92626]
[1777975518395,43.41,80594.27,0.0,0.94771,3e-05,8.91864]
[1777975521398,43.41,80600.72,0.0,0.9479,3e-05,8.89343]
[1777975526403,43.41,80611.49,0.0,0.94822,3e-05,8.85118]
[1777975531408,43.41,80615.08,0.0,0.94835,3e-05,8.83417]
[1777975535412,43.41,80620.66,0.0,0.94851,3e-05,8.81254]
[1777975537270,43.41,80621.06,0.0,0.94852,3e-05,8.81099]
[1777975538415,43.41,80629.93,0.0,0.94878,3e-05,8.7769]
[1777975543420,43.41,80631.31,0.0,0.94882,3e-05,8.77176]
[1777975544421,43.41,80637.45,0.0,0.94899,3e-05,8.74828]
[1777975549425,43.41,80630.66,0.0,0.94879,3e-05,8.77472]
[1777975554430,43.41,80635.21,0.0,0.94892,3e-05,8.75752]
[1777975559435,43.41,80635.78,0.0,0.94894,3e-05,8.75574]
[1777975564440,43.41,80631.43,0.0,0.94881,3e-05,8.77274]
[1777975569446,43.41,80631.95,0.0,0.94882,3e-05,8.77102]
[1777975572449,43.41,80640.63,0.0,0.94907,3e-05,8.73792]
[1777975577454,43.41,80642.64,0.0,0.94913,3e-05,8.73079]
[1777975582459,43.41,80641.15,0.0,0.94908,3e-05,8.73706]
[1777975587464,43.41,80641.44,0.0,0.94908,3e-05,8.73647]
[1777975592469,43.41,80641.66,0.0,0.9491,3e-05,8.7334]
[1777975597474,43.42,80646.92,0.0,0.94925,3e-05,8.71389]
[1777975599476,43.42,80653.9,0.0,0.94944,3e-05,8.68757]
[1777975603480,43.42,80661.08,0.0,0.94964,3e-05,8.66099]
[1777975606483,43.42,80655.48,0.0,0.94948,3e-05,8.683]
[1777975611488,43.42,80657.65,0.0,0.94953,3e-05,8.6757]
[1777975616392,43.42,80660.89,0.0,0.94962,3e-05,8.66447]
[1777975621498,43.43,80670.09,0.0,0.94987,3e-05,8.6307]
[1777975622434,43.43,80670.09,0.0,0.94987,3e-05,8.63101]
[1777975623500,43.43,80680.42,0.0,0.95016,3e-05,8.5921]
[1777975627468,43.43,80683.28,0.0,0.95024,3e-05,8.58219]
[1777975632505,43.43,80687.79,0.0,0.95037,3e-05,8.56471]
[1777975634515,43.43,80693.88,0.0,0.95054,3e-05,8.54154]
[1777975637519,43.43,80699.38,0.0,0.95069,3e-05,8.5207]
[1777975639521,43.43,80683.65,0.0,0.95024,3e-05,8.58102]
[1777975640522,43.43,80677.86,0.0,0.95008,3e-05,8.6033]
[1777975645527,43.43,80679.25,0.0,0.95011,3e-05,8.59963]
[1777975650532,43.44,80680.27,0.0,0.95012,3e-05,8.59739]
[1777975655537,43.44,80680.89,0.0,0.95014,3e-05,8.5939]
[1777975656538,43.44,80673.6,0.0,0.94993,3e-05,8.62188]
[1777975657539,43.44,80667.14,0.0,0.94975,3e-05,8.64669]
[1777975658540,43.44,80657.19,0.0,0.94946,3e-05,8.68485]
[1777975663545,43.44,80657.56,0.0,0.94947,3e-05,8.68432]
[1777975668550,43.44,80658.28,0.0,0.94948,3e-05,8.68254]
[1777975673555,43.45,80654.05,0.0,0.94935,3e-05,8.6996]
[1777975678560,43.45,80653.97,0.0,0.94934,3e-05,8.70068]
[1777975683565,43.45,80656.79,0.0,0.94942,3e-05,8.69074]
[1777975688570,43.45,80654.73,0.0,0.94935,3e-05,8.69943]
[1777975693575,43.45,80655.48,0.0,0.94937,3e-05,8.69737]
[1777975698580,43.45,80656.12,0.0,0.94938,3e-05,8.69575]
[1777975702584,43.45,80661.67,0.0,0.94954,3e-05,8.67529]
[1777975708590,43.46,80659.95,0.0,0.94948,3e-05,8.68298]
[1777975711593,43.46,80665.95,0.0,0.94966,3e-05,8.65794]
[1777975716598,43.46,80663.56,0.0,0.94958,3e-05,8.66808]
[1777975722604,43.46,80663.28,0.0,0.94957,3e-05,8.6704]
[1777975725608,43.46,80658.22,0.0,0.94942,3e-05,8.69023]
[1777975730613,43.47,80657.93,0.0,0.9494,3e-05,8.69217]
[1777975735618,43.47,80659.62,0.0,0.94945,3e-05,8.68654]
[1777975740623,43.47,80660.66,0.0,0.94947,3e-05,8.68352]
[1777975742625,43.47,80666.22,0.0,0.94962,3e-05,8.66275]
[1777975747630,43.47,80668.55,0.0,0.94968,3e-05,8.65494]
[1777975752636,43.47,80670.5,0.0,0.94973,3e-05,8.64871]
[1777975757641,43.48,80670.85,0.0,0.94973,3e-05,8.64857]
[1777975762646,43.48,80670.5,0.0,0.94971,3e-05,8.65108]
[1777975765649,43.48,80676.52,0.0,0.94988,3e-05,8.62891]
[1777975770654,43.48,80680.59,0.0,0.94999,3e-05,8.61397]
[1777975775659,43.48,80683.3,0.0,0.95008,3e-05,8.60198]
[1777975780664,43.49,80683.02,0.0,0.95006,3e-05,8.60458]
[1777975784668,43.49,80677.94,0.0,0.9499,3e-05,8.625]
[1777975790674,43.49,80676.69,0.0,0.94986,3e-05,8.63132]
[1777975796660,43.49,80677.93,0.0,0.94988,3e-05,8.6282]
[1777975801685,43.49,80677.95,0.0,0.94988,3e-05,8.62806]
[1777975806690,43.5,80684.99,0.0,0.95007,3e-05,8.60275]
[1777975811695,43.5,80688.86,0.0,0.95018,3e-05,8.58784]
[1777975814698,43.5,80695.43,0.0,0.95037,3e-05,8.56267]
[1777975819703,43.49,80698.84,0.0,0.95047,3e-05,8.54943]
[1777975824707,43.49,80700.45,0.0,0.95052,3e-05,8.54304]
[1777975830714,43.49,80702.22,0.0,0.95057,3e-05,8.53602]
[1777975835719,43.49,80703.84,0.0,0.95063,3e-05,8.52693]
[1777975841725,43.49,80702.9,0.0,0.95061,3e-05,8.53032]
[1777975846730,43.49,80704.06,0.0,0.95064,3e-05,8.52575]
[1777975852736,43.49,80704.39,0.0,0.95065,3e-05,8.5243]
[1777975858742,43.49,80704.12,0.0,0.95064,3e-05,8.52515]
[1777975863747,43.49,80700.17,0.0,0.95053,3e-05,8.53984]
[1777975868752,43.49,80700.53,0.0,0.95055,3e-05,8.53823]
[1777975873757,43.49,80702.11,0.0,0.95059,3e-05,8.53206]
[1777975878762,43.49,80701.72,0.0,0.95058,3e-05,8.5333]
[1777975883767,43.49,80701.38,0.0,0.95057,3e-05,8.53435]
[1777975888772,43.49,80701.1,0.0,0.95057,3e-05,8.53518]
[1777975893777,43.49,80699.29,0.0,0.95053,3e-05,8.539]
[1777975898782,43.49,80699.72,0.0,0.95055,3e-05,8.5371]
[1777975903787,43.49,80699.28,0.0,0.95054,3e-05,8.5385]
[1777975907791,43.49,80693.09,0.0,0.95036,3e-05,8.56165]
[1777975908792,43.49,80683.09,0.0,0.95008,3e-05,8.59932]
[1777975914798,43.48,80679.65,0.0,0.94999,3e-05,8.61136]
[1777975919806,43.48,80680.06,0.0,0.95001,3e-05,8.609]
[1777975924810,43.48,80678.06,0.0,0.94996,3e-05,8.61574]
[1777975929815,43.48,80678.1,0.0,0.94997,3e-05,8.61473]
[1777975934820,43.48,80669.7,0.0,0.94974,3e-05,8.64567]
[1777975939873,43.48,80673.38,0.0,0.94985,3e-05,8.63054]
[1777975944878,43.47,80675.22,0.0,0.94991,3e-05,8.62262]
[1777975949883,43.47,80674.43,0.0,0.94989,3e-05,8.62468]
[1777975954888,43.47,80670.18,0.0,0.94979,3e-05,8.63702]
[1777975960894,43.47,80671.86,0.0,0.94984,3e-05,8.63033]
[1777975966900,43.47,80674.85,0.0,0.94992,3e-05,8.62065]
[1777975971905,43.47,80668.78,0.0,0.94975,3e-05,8.6432]
[1777975976910,43.47,80670.71,0.0,0.9498,3e-05,8.6362]
[1777975981915,43.47,80669.63,0.0,0.94976,3e-05,8.64156]
[1777975986920,43.48,80671.51,0.0,0.9498,3e-05,8.63567]
[1777975991925,43.48,80671.54,0.0,0.9498,3e-05,8.63682]
[1777975996930,43.48,80674.51,0.0,0.94987,3e-05,8.62679]
[1777976001935,43.48,80676.53,0.0,0.94992,3e-05,8.62054]
[1777976006940,43.49,80676.53,0.0,0.94991,3e-05,8.6219]
[1777976012946,43.49,80676.01,0.0,0.9499,3e-05,8.62272]
[1777976014948,43.49,80683.77,0.0,0.95012,3e-05,8.59345]
[1777976019953,43.49,80684.73,0.0,0.95015,3e-05,8.58913]
[1777976025959,43.49,80684.65,0.0,0.95015,3e-05,8.58861]
[1777976031965,43.49,80688.88,0.0,0.95028,3e-05,8.5719]
[1777976037972,43.49,80689.96,0.0,0.95031,3e-05,8.5672]
[1777976043978,43.48,80691.57,0.0,0.95036,3e-05,8.56053]
[1777976048982,43.48,80689.92,0.0,0.95032,3e-05,8.56629]
[1777976053987,43.48,80690.81,0.0,0.95035,3e-05,8.56246]
[1777976058992,43.48,80691.05,0.0,0.95036,3e-05,8.56109]
[1777976063997,43.48,80691.43,0.0,0.95037,3e-05,8.55922]
[1777976069005,43.48,80691.6,0.0,0.95038,3e-05,8.55817]
[1777976074010,43.48,80691.81,0.0,0.9504,3e-05,8.5542]
[1777976080016,43.48,80691.89,0.0,0.95041,3e-05,8.55341]
[1777976085021,43.48,80692.12,0.0,0.95042,3e-05,8.55216]
[1777976091027,43.48,80692.39,0.0,0.95043,3e-05,8.55069]
[1777976096032,43.48,80684.2,0.0,0.9502,3e-05,8.58174]
[1777976097033,43.48,80675.75,0.0,0.94995,3e-05,8.61409]
[1777976102038,43.48,80675.98,0.0,0.94996,3e-05,8.61369]
[1777976107042,43.48,80676.08,0.0,0.94995,3e-05,8.61481]
[1777976113048,43.48,80677.75,0.0,0.94998,3e-05,8.61019]
[1777976118053,43.49,80681.48,0.0,0.95008,3e-05,8.59759]
[1777976123058,43.49,80679.53,0.0,0.95001,3e-05,8.60653]
[1777976128063,43.49,80684.23,0.0,0.95014,3e-05,8.58939]
[1777976134040,43.49,80681.1,0.0,0.95007,3e-05,8.59759]
[1777976139075,43.49,80681.21,0.0,0.95008,3e-05,8.59641]
[1777976144082,43.49,80684.51,0.0,0.95018,3e-05,8.58323]
[1777976149088,43.49,80687.82,0.0,0.95028,3e-05,8.57014]
[1777976154093,43.49,80690.29,0.0,0.95035,3e-05,8.56033]
[1777976157098,43.48,80684.6,0.0,0.95019,3e-05,8.58153]
[1777976163104,43.48,80685.05,0.0,0.95021,3e-05,8.5791]
[1777976168109,43.48,80684.44,0.0,0.9502,3e-05,8.5808]
[1777976173114,43.48,80685.95,0.0,0.95024,3e-05,8.57449]
[1777976178118,43.48,80689.38,0.0,0.95034,3e-05,8.56101]
[1777976184124,43.48,80689.57,0.0,0.95035,3e-05,8.55973]
[1777976189130,43.48,80689.63,0.0,0.95036,3e-05,8.55907]
[1777976194135,43.48,80691.66,0.0,0.95043,3e-05,8.54825]
[1777976199140,43.48,80694.29,0.0,0.95051,3e-05,8.53803]
[1777976204145,43.48,80698.05,0.0,0.95062,3e-05,8.52361]
[1777976209150,43.48,80697.08,0.0,0.95059,3e-05,8.52712]
[1777976214155,43.48,80698.39,0.0,0.95063,3e-05,8.52205]
[1777976217158,43.48,80708.28,0.0,0.95091,3e-05,8.48478]
[1777976223078,43.48,80709.39,0.0,0.95094,3e-05,8.48081]
[1777976228168,43.48,80709.67,0.0,0.95094,3e-05,8.48]
[1777976234175,43.48,80703.03,0.0,0.95075,3e-05,8.50519]
[1777976235176,43.48,80693.35,0.0,0.95048,3e-05,8.54167]
[1777976240181,43.48,80697.3,0.0,0.9506,3e-05,8.52651]
[1777976245187,43.48,80696.76,0.0,0.95058,3e-05,8.52838]
[1777976251193,43.48,80694.3,0.0,0.95053,3e-05,8.53461]
[1777976256198,43.48,80696.23,0.0,0.95058,3e-05,8.52713]
[1777976260202,43.47,80690.01,0.0,0.95041,3e-05,8.55045]
[1777976265207,43.47,80687.05,0.0,0.95033,3e-05,8.56119]
[1777976270216,43.47,80686.33,0.0,0.95031,3e-05,8.56344]
[1777976275220,43.47,80689.18,0.0,0.9504,3e-05,8.55222]
[1777976281226,43.47,80689.98,0.0,0.95042,3e-05,8.5488]
[1777976286231,43.47,80689.44,0.0,0.95041,3e-05,8.55047]
[1777976291238,43.47,80689.88,0.0,0.95043,3e-05,8.54845]
[1777976297244,43.47,80690.3,0.0,0.95044,3e-05,8.54645]
[1777976303220,43.47,80690.8,0.0,0.95046,3e-05,8.54422]
[1777976308255,43.47,80697.12,0.0,0.95064,3e-05,8.52021]
[1777976313262,43.47,80695.14,0.0,0.9506,3e-05,8.5247]
[1777976318267,43.47,80695.16,0.0,0.9506,3e-05,8.52451]
[1777976323272,43.47,80694.99,0.0,0.95059,3e-05,8.525]
[1777976329278,43.47,80695.26,0.0,0.9506,3e-05,8.52381]
[1777976335284,43.47,80697.92,0.0,0.95068,3e-05,8.51365]
[1777976340289,43.47,80697.42,0.0,0.95067,3e-05,8.51544]
[1777976345294,43.47,80694.0,0.0,0.95057,3e-05,8.52822]
[1777976350299,43.47,80688.52,0.0,0.95042,3e-05,8.54871]
[1777976355304,43.47,80686.05,0.0,0.95035,3e-05,8.55764]
[1777976360309,43.46,80685.63,0.0,0.95034,3e-05,8.5588]
[1777976365314,43.46,80689.67,0.0,0.95046,3e-05,8.54319]
[1777976370320,43.46,80691.36,0.0,0.95051,3e-05,8.53654]
[1777976375325,43.46,80694.34,0.0,0.95061,3e-05,8.52238]
[1777976380330,43.46,80695.19,0.0,0.95063,3e-05,8.51903]
[1777976385335,43.46,80697.31,0.0,0.95069,3e-05,8.511]
[1777976390340,43.46,80700.63,0.0,0.95079,3e-05,8.49766]
[1777976395345,43.46,80702.56,0.0,0.95086,3e-05,8.4884]
[1777976400350,43.45,80706.43,0.0,0.95098,3e-05,8.47201]
[1777976405355,43.45,80710.86,0.0,0.95112,3e-05,8.45364]
[1777976410360,43.45,80713.74,0.0,0.95121,3e-05,8.44121]
[1777976416006,43.44,80716.31,0.0,0.95129,3e-05,8.42984]
[1777976418368,43.44,80733.9,0.0,0.95179,3e-05,8.3636]
[1777976420370,43.44,80728.1,0.0,0.95162,3e-05,8.38531]
[1777976425375,43.45,80726.41,0.0,0.95157,3e-05,8.39279]
[1777976430380,43.45,80725.06,0.0,0.95152,3e-05,8.399]
[1777976435385,43.45,80724.84,0.0,0.95152,3e-05,8.39817]
[1777976440390,43.45,80724.74,0.0,0.95151,3e-05,8.39967]
[1777976445395,43.45,80726.37,0.0,0.95155,3e-05,8.39467]
[1777976450400,43.46,80728.31,0.0,0.9516,3e-05,8.3886]
[1777976455405,43.46,80728.53,0.0,0.95159,3e-05,8.38894]
[1777976461411,43.46,80725.79,0.0,0.95151,3e-05,8.40055]
[1777976468369,43.46,80725.82,0.0,0.9515,3e-05,8.40104]
[1777976469379,43.46,80725.82,0.0,0.95151,3e-05,8.40074]
[1777976470385,43.46,80717.83,0.0,0.95129,3e-05,8.4303]
[1777976471421,43.46,80711.44,0.0,0.95111,3e-05,8.45393]
[1777976476426,43.46,80710.42,0.0,0.95109,3e-05,8.45611]
[1777976481432,43.45,80708.18,0.0,0.95104,3e-05,8.46278]
[1777976486437,43.45,80710.31,0.0,0.95112,3e-05,8.4531]
[1777976491442,43.45,80710.31,0.0,0.95114,3e-05,8.44869]
[1777976496447,43.44,80709.91,0.0,0.95114,3e-05,8.44858]
[1777976501453,43.44,80709.53,0.0,0.95114,3e-05,8.4484]
[1777976506458,43.44,80709.37,0.0,0.95115,3e-05,8.4474]
[1777976511463,43.44,80709.15,0.0,0.95116,3e-05,8.44663]
[1777976516468,43.43,80708.85,0.0,0.95116,3e-05,8.44618]
[1777976520472,43.43,80702.78,0.0,0.951,3e-05,8.4677]
[1777976524476,43.43,80697.68,0.0,0.95087,3e-05,8.48539]
[1777976530482,43.42,80694.35,0.0,0.95078,3e-05,8.49656]
[1777976536488,43.42,80692.12,0.0,0.95074,3e-05,8.50253]
[1777976540492,43.42,80699.51,0.0,0.95096,3e-05,8.47315]
[1777976546498,43.41,80701.4,0.0,0.95102,3e-05,8.464]
[1777976551503,43.41,80701.94,0.0,0.95107,3e-05,8.45753]
[1777976552504,43.41,80709.02,0.0,0.95127,3e-05,8.43062]
[1777976557509,43.41,80711.48,0.0,0.95134,3e-05,8.42004]
[1777976562514,43.4,80712.28,0.0,0.95138,3e-05,8.4157]
[1777976567519,43.4,80715.14,0.0,0.95147,3e-05,8.40372]
[1777976572524,43.4,80715.86,0.0,0.95149,3e-05,8.39984]
[1777976577529,43.4,80717.43,0.0,0.95155,3e-05,8.3928]
[1777976583535,43.39,80720.42,0.0,0.95164,3e-05,8.38041]
[1777976588540,43.39,80720.83,0.0,0.95166,3e-05,8.37787]
[1777976593546,43.39,80719.38,0.0,0.95162,3e-05,8.38226]
[1777976598551,43.39,80719.29,0.0,0.95163,3e-05,8.38157]
[1777976603556,43.39,80717.85,0.0,0.9516,3e-05,8.38593]
[1777976608561,43.38,80718.35,0.0,0.95162,3e-05,8.38302]
[1777976614567,43.38,80718.82,0.0,0.95165,3e-05,8.37731]
[1777976620573,43.38,80718.44,0.0,0.95165,3e-05,8.37757]
[1777976625578,43.38,80718.91,0.0,0.95167,3e-05,8.37488]
[1777976631506,43.38,80719.06,0.0,0.95168,3e-05,8.37317]
[1777976636589,43.37,80718.94,0.0,0.95169,3e-05,8.37269]
[1777976642595,43.37,80719.24,0.0,0.9517,3e-05,8.37046]
[1777976647603,43.37,80718.97,0.0,0.9517,3e-05,8.37056]
[1777976652608,43.37,80719.58,0.0,0.95173,3e-05,8.36736]
[1777976657613,43.37,80719.9,0.0,0.95174,3e-05,8.3653]
[1777976662618,43.37,80720.83,0.0,0.95177,3e-05,8.36101]
[1777976669625,43.36,80720.21,0.0,0.95176,3e-05,8.36214]
[1777976674630,43.36,80720.43,0.0,0.95179,3e-05,8.35776]
[1777976680636,43.36,80720.01,0.0,0.95179,3e-05,8.3584]
[1777976685641,43.36,80719.67,0.0,0.95178,3e-05,8.35886]
[1777976690920,43.36,80720.38,0.0,0.95181,3e-05,8.3554]
[1777976696652,43.35,80718.79,0.0,0.95177,3e-05,8.36042]
[1777976701657,43.35,80710.25,0.0,0.95154,3e-05,8.39148]
[1777976706662,43.35,80706.5,0.0,0.95144,3e-05,8.4044]
[1777976711667,43.35,80709.54,0.0,0.95154,3e-05,8.39186]
[1777976716672,43.35,80708.91,0.0,0.95153,3e-05,8.39315]
[1777976722678,43.34,80710.75,0.0,0.95159,3e-05,8.38503]
[1777976727683,43.34,80712.38,0.0,0.95164,3e-05,8.37795]
[1777976732688,43.34,80711.0,0.0,0.95162,3e-05,8.3794]
[1777976739695,43.34,80713.06,0.0,0.95169,3e-05,8.37043]
[1777976744700,43.34,80714.29,0.0,0.95173,3e-05,8.365]
[1777976749705,43.33,80715.39,0.0,0.95176,3e-05,8.36005]
[1777976753710,43.33,80721.77,0.0,0.95195,3e-05,8.33566]
[1777976758715,43.33,80722.99,0.0,0.95198,3e-05,8.33055]
[1777976763720,43.33,80722.36,0.0,0.95197,3e-05,8.33234]
[1777976768725,43.33,80723.16,0.0,0.952,3e-05,8.32881]
[1777976773730,43.33,80729.63,0.0,0.95218,3e-05,8.30418]
[1777976778735,43.33,80733.46,0.0,0.95228,3e-05,8.28972]
[1777976783740,43.33,80735.26,0.0,0.95234,3e-05,8.28283]
[1777976785742,43.33,80740.95,0.0,0.95249,3e-05,8.26166]
[1777976790747,43.33,80743.25,0.0,0.95255,3e-05,8.25319]
[1777976794751,43.33,80736.75,0.0,0.95239,3e-05,8.27461]
[1777976800757,43.33,80736.76,0.0,0.95239,3e-05,8.27447]
[1777976805762,43.33,80737.49,0.0,0.95241,3e-05,8.27168]
[1777976810765,43.33,80737.34,0.0,0.95241,3e-05,8.27218]
[1777976815777,43.33,80737.98,0.0,0.95243,3e-05,8.26975]
[1777976820782,43.33,80741.54,0.0,0.95252,3e-05,8.25646]
[1777976825787,43.33,80741.9,0.0,0.95253,3e-05,8.2552]
[1777976830792,43.33,80737.94,0.0,0.95242,3e-05,8.26991]
[1777976835797,43.33,80737.25,0.0,0.95241,3e-05,8.2724]
[1777976840803,43.33,80736.84,0.0,0.9524,3e-05,8.27385]
[1777976845808,43.33,80737.6,0.0,0.95242,3e-05,8.27094]
[1777976850813,43.33,80739.06,0.0,0.95246,3e-05,8.26551]
[1777976855818,43.33,80737.02,0.0,0.95242,3e-05,8.2703]
[1777976860823,43.33,80737.58,0.0,0.95243,3e-05,8.26817]
[1777976865828,43.33,80738.01,0.0,0.95244,3e-05,8.26656]
[1777976868831,43.33,80730.1,0.0,0.95223,3e-05,8.29591]
[1777976869832,43.33,80724.62,0.0,0.95208,3e-05,8.31622]
[1777976874837,43.33,80724.72,0.0,0.95208,3e-05,8.31543]
[1777976879842,43.33,80724.56,0.0,0.95208,3e-05,8.31562]
[1777976884847,43.32,80723.74,0.0,0.95206,3e-05,8.31823]
[1777976889852,43.32,80723.43,0.0,0.95206,3e-05,8.31897]
[1777976894857,43.32,80724.67,0.0,0.95209,3e-05,8.31389]
[1777976899862,43.32,80725.4,0.0,0.95212,3e-05,8.31079]
[1777976902839,43.32,80725.61,0.0,0.95212,3e-05,8.30981]
[1777976903867,43.32,80737.12,0.0,0.95244,3e-05,8.26695]
[1777976908872,43.32,80737.55,0.0,0.95245,3e-05,8.26535]
[1777976913879,43.32,80737.75,0.0,0.95247,3e-05,8.2619]
[1777976918884,43.32,80738.31,0.0,0.95249,3e-05,8.25984]
[1777976925890,43.32,80741.24,0.0,0.95257,3e-05,8.24908]
[1777976927892,43.32,80733.59,0.0,0.95236,3e-05,8.27747]
[1777976932897,43.32,80725.87,0.0,0.95215,3e-05,8.30602]
[1777976933898,43.32,80719.76,0.0,0.95198,3e-05,8.32872]
[1777976938903,43.32,80718.79,0.0,0.95195,3e-05,8.33178]
[1777976943915,43.32,80716.31,0.0,0.95189,3e-05,8.34044]
[1777976948920,43.32,80718.17,0.0,0.95195,3e-05,8.33288]
[1777976953925,43.32,80720.12,0.0,0.952,3e-05,8.32503]
[1777976958930,43.32,80723.1,0.0,0.95209,3e-05,8.31355]
[1777976963935,43.32,80723.84,0.0,0.95211,3e-05,8.31039]
[1777976969941,43.31,80724.49,0.0,0.95213,3e-05,8.30752]
[1777976975917,43.31,80723.63,0.0,0.95213,3e-05,8.30756]
[1777976980952,43.31,80723.66,0.0,0.95213,3e-05,8.3071]
[1777976986959,43.31,80725.61,0.0,0.95219,3e-05,8.29948]
[1777976991964,43.31,80724.91,0.0,0.95217,3e-05,8.30178]
[1777976996969,43.31,80725.67,0.0,0.95219,3e-05,8.29866]
[1777977001974,43.31,80723.29,0.0,0.95213,3e-05,8.30718]
[1777977003551,43.31,80723.63,0.0,0.95214,3e-05,8.30582]
[1777977004977,43.31,80734.01,0.0,0.95243,3e-05,8.26714]
[1777977009982,43.31,80735.26,0.0,0.95246,3e-05,8.26251]
[1777977014987,43.31,80734.59,0.0,0.95244,3e-05,8.26501]
[1777977019992,43.31,80737.18,0.0,0.95251,3e-05,8.25541]
[1777977022995,43.31,80744.36,0.0,0.95271,3e-05,8.22888]
[1777977028000,43.31,80748.1,0.0,0.95281,3e-05,8.21541]
[1777977032005,43.31,80754.59,0.0,0.953,3e-05,8.18896]
[1777977033762,43.31,80757.57,0.0,0.95308,3e-05,8.1781]
[1777977038012,43.31,80755.16,0.0,0.95301,3e-05,8.18725]
[1777977039013,43.31,80744.58,0.0,0.95272,3e-05,8.2264]
[1777977045019,43.31,80740.21,0.0,0.9526,3e-05,8.24228]
[1777977050024,43.31,80740.58,0.0,0.95262,3e-05,8.24072]
[1777977055029,43.31,80740.2,0.0,0.95261,3e-05,8.2419]
[1777977060511,43.31,80743.48,0.0,0.9527,3e-05,8.22957]
[1777977065541,43.31,80745.01,0.0,0.95274,3e-05,8.22378]
[1777977071047,43.31,80744.86,0.0,0.95274,3e-05,8.22428]
[1777977076052,43.31,80745.57,0.0,0.95276,3e-05,8.22159]
[1777977081057,43.31,80744.72,0.0,0.95273,3e-05,8.22506]
[1777977086062,43.31,80743.89,0.0,0.95271,3e-05,8.22841]
[1777977093069,43.31,80743.84,0.0,0.95272,3e-05,8.22629]
[1777977096072,43.31,80734.52,0.0,0.95246,3e-05,8.26095]
[1777977101078,43.31,80740.88,0.0,0.95263,3e-05,8.23736]
[1777977106083,43.31,80743.78,0.0,0.95271,3e-05,8.22689]
[1777977112089,43.31,80744.05,0.0,0.95272,3e-05,8.22627]
[1777977117094,43.31,80743.84,0.0,0.95271,3e-05,8.22732]
[1777977122099,43.32,80744.37,0.0,0.95272,3e-05,8.22566]
[1777977127104,43.32,80744.22,0.0,0.95271,3e-05,8.22652]
[1777977132110,43.32,80742.22,0.0,0.95266,3e-05,8.23422]
[1777977137115,43.32,80742.57,0.0,0.95267,3e-05,8.23311]
[1777977143121,43.32,80741.98,0.0,0.95265,3e-05,8.23561]
[1777977148121,43.32,80742.45,0.0,0.95266,3e-05,8.23408]
[1777977153131,43.32,80742.98,0.0,0.95269,3e-05,8.22966]
[1777977159137,43.32,80742.57,0.0,0.95267,3e-05,8.23147]
[1777977164142,43.32,80742.7,0.0,0.95267,3e-05,8.23123]
[1777977169147,43.32,80743.72,0.0,0.9527,3e-05,8.22775]
[1777977174152,43.32,80742.63,0.0,0.95267,3e-05,8.23201]
[1777977176154,43.32,80734.49,0.0,0.95245,3e-05,8.26228]
[1777977177155,43.32,80728.86,0.0,0.95229,3e-05,8.28318]
[1777977182165,43.32,80729.56,0.0,0.95231,3e-05,8.28046]
[1777977187170,43.32,80730.27,0.0,0.95233,3e-05,8.27765]
[1777977194177,43.32,80730.0,0.0,0.95233,3e-05,8.2785]
[1777977199182,43.32,80730.37,0.0,0.95234,3e-05,8.27698]
[1777977205030,43.32,80732.17,0.0,0.95239,3e-05,8.27018]
[1777977210193,43.32,80732.37,0.0,0.95239,3e-05,8.26938]
[1777977216198,43.32,80732.49,0.0,0.95241,3e-05,8.26615]
[1777977221203,43.32,80733.89,0.0,0.95245,3e-05,8.26093]
[1777977226208,43.32,80733.44,0.0,0.95244,3e-05,8.2626]
[1777977232713,43.32,80733.53,0.0,0.95244,3e-05,8.26227]
[1777977237747,43.32,80733.14,0.0,0.95243,3e-05,8.26369]
[1777977242224,43.32,80739.45,0.0,0.9526,3e-05,8.2403]
[1777977243225,43.32,80747.63,0.0,0.95282,3e-05,8.2101]
[1777977248230,43.32,80750.53,0.0,0.9529,3e-05,8.1998]
[1777977252234,43.32,80755.63,0.0,0.95304,3e-05,8.18145]
[1777977257239,43.32,80760.1,0.0,0.95315,3e-05,8.16574]
[1777977258240,43.32,80765.15,0.0,0.95329,3e-05,8.14732]
[1777977263245,43.32,80763.11,0.0,0.95322,3e-05,8.15572]
[1777977268253,43.33,80788.59,0.0,0.9539,3e-05,8.06312]
[1777977269255,43.33,80795.93,0.0,0.9541,3e-05,8.0367]
[1777977274260,43.33,80785.0,0.0,0.9538,3e-05,8.07601]
[1777977277266,43.33,80793.87,0.0,0.95403,3e-05,8.04453]
[1777977278267,43.33,80814.57,0.0,0.95458,3e-05,7.96968]
[1777977283272,43.34,80809.07,0.0,0.95442,3e-05,7.992]
[1777977288277,43.34,80807.32,0.0,0.95436,3e-05,8.0005]
[1777977293283,43.35,80809.38,0.0,0.9544,3e-05,7.99511]
[1777977298288,43.35,80813.35,0.0,0.95449,3e-05,7.98291]
[1777977303293,43.36,80816.61,0.0,0.95456,3e-05,7.97339]
[1777977309299,43.36,80821.36,0.0,0.95466,3e-05,7.95905]
[1777977315299,43.37,80821.47,0.0,0.95464,3e-05,7.96154]
[1777977319311,43.37,80816.09,0.0,0.95449,3e-05,7.98289]
[1777977324316,43.37,80816.23,0.0,0.95448,3e-05,7.9846]
[1777977329321,43.38,80818.85,0.0,0.95453,3e-05,7.97735]
[1777977334326,43.38,80812.97,0.0,0.95437,3e-05,7.99827]
[1777977339331,43.39,80808.76,0.0,0.95425,3e-05,8.01554]
[1777977344336,43.39,80807.37,0.0,0.9542,3e-05,8.02251]
[1777977349341,43.39,80810.93,0.0,0.95428,3e-05,8.01153]
[1777977354346,43.4,80816.41,0.0,0.95441,3e-05,7.99366]
[1777977359351,43.4,80814.79,0.0,0.95435,3e-05,8.00164]
[1777977364356,43.41,80810.04,0.0,0.95421,3e-05,8.0209]
[1777977369361,43.41,80816.63,0.0,0.95437,3e-05,7.9989]
[1777977374366,43.41,80818.66,0.0,0.95441,3e-05,7.99362]
[1777977377369,43.42,80812.63,0.0,0.95424,3e-05,8.01672]
[1777977382374,43.42,80811.82,0.0,0.95421,3e-05,8.02157]
[1777977387383,43.42,80809.23,0.0,0.95412,3e-05,8.0328]
[1777977392388,43.43,80809.39,0.0,0.95413,3e-05,8.03129]
[1777977397393,43.43,80811.49,0.0,0.95417,3e-05,8.02544]
[1777977403399,43.44,80810.96,0.0,0.95414,3e-05,8.02953]
[1777977408404,43.44,80810.5,0.0,0.95412,3e-05,8.03296]
[1777977411407,43.44,80804.07,0.0,0.95394,3e-05,8.05738]
[1777977416412,43.44,80802.73,0.0,0.95389,3e-05,8.06379]
[1777977421417,43.45,80800.07,0.0,0.95381,3e-05,8.0749]
[1777977423419,43.45,80788.31,0.0,0.95349,3e-05,8.11838]
[1777977428424,43.45,80785.7,0.0,0.95342,3e-05,8.12894]
[1777977432428,43.45,80780.41,0.0,0.95327,3e-05,8.14904]
[1777977435433,43.45,80772.91,0.0,0.95305,3e-05,8.17838]
[1777977436434,43.46,80767.22,0.0,0.9529,3e-05,8.1999]
[1777977437435,43.46,80757.23,0.0,0.95262,3e-05,8.23722]
[1777977438436,43.46,80765.21,0.0,0.95283,3e-05,8.20829]
[1777977439437,43.46,80770.25,0.0,0.95297,3e-05,8.19026]
[1777977444442,43.46,80767.53,0.0,0.95287,3e-05,8.20298]
[1777977448446,43.47,80761.46,0.0,0.95269,3e-05,8.22747]
[1777977451449,43.47,80754.34,0.0,0.9525,3e-05,8.25241]
[1777977455453,43.47,80748.2,0.0,0.95232,3e-05,8.27684]
[1777977460458,43.48,80751.68,0.0,0.9524,3e-05,8.26602]
[1777977464462,43.48,80757.37,0.0,0.95255,3e-05,8.24674]
[1777977470384,43.49,80761.97,0.0,0.95265,3e-05,8.2326]
[1777977475473,43.49,80759.87,0.0,0.95258,3e-05,8.24271]
[1777977481461,43.5,80760.75,0.0,0.95258,3e-05,8.24221]
[1777977486486,43.5,80762.07,0.0,0.9526,3e-05,8.23964]
[1777977491491,43.51,80762.37,0.0,0.95259,3e-05,8.24084]
[1777977496496,43.51,80762.54,0.0,0.95258,3e-05,8.24249]
[1777977500500,43.51,80768.59,0.0,0.95273,3e-05,8.22206]
[1777977502502,43.51,80774.68,0.0,0.9529,3e-05,8.19973]
[1777977508508,43.52,80770.88,0.0,0.95278,3e-05,8.21635]
[1777977513513,43.52,80763.77,0.0,0.95259,3e-05,8.2413]
[1777977518518,43.53,80762.63,0.0,0.95254,3e-05,8.24781]
[1777977522522,43.53,80752.98,0.0,0.95226,3e-05,8.28517]
[1777977525525,43.53,80744.02,0.0,0.95201,3e-05,8.31943]
[1777977530529,43.53,80741.0,0.0,0.95191,3e-05,8.33221]
[1777977535534,43.54,80741.41,0.0,0.95192,3e-05,8.33222]
[1777977540539,43.54,80741.23,0.0,0.9519,3e-05,8.3344]
[1777977545544,43.54,80743.29,0.0,0.95194,3e-05,8.32827]
[1777977549548,43.55,80749.82,0.0,0.95211,3e-05,8.30535]
[1777977550549,43.55,80755.1,0.0,0.95226,3e-05,8.28615]
[1777977553552,43.55,80761.81,0.0,0.95243,3e-05,8.26254]
[1777977555554,43.55,80768.55,0.0,0.95261,3e-05,8.23854]
[1777977556555,43.55,80773.85,0.0,0.95275,3e-05,8.21903]
[1777977560559,43.55,80781.59,0.0,0.95296,3e-05,8.19074]
[1777977565564,43.55,80783.02,0.0,0.953,3e-05,8.18587]
[1777977570569,43.55,80783.45,0.0,0.95301,3e-05,8.18469]
[1777977575574,43.56,80784.55,0.0,0.95304,3e-05,8.17976]
[1777977580578,43.56,80788.3,0.0,0.95312,3e-05,8.16881]
[1777977585583,43.57,80784.68,0.0,0.953,3e-05,8.18486]
[1777977590588,43.57,80785.41,0.0,0.953,3e-05,8.18487]
[1777977595593,43.58,80784.79,0.0,0.95297,3e-05,8.18979]
[1777977600598,43.58,80781.93,0.0,0.95287,3e-05,8.20287]
[1777977604602,43.59,80787.34,0.0,0.953,3e-05,8.18506]
[1777977608606,43.59,80792.69,0.0,0.95313,3e-05,8.16764]
[1777977613611,43.6,80794.34,0.0,0.95315,3e-05,8.16441]
[1777977618616,43.6,80797.39,0.0,0.95322,3e-05,8.15615]
[1777977622654,43.61,80792.22,0.0,0.95306,3e-05,8.17736]
[1777977627659,43.61,80790.17,0.0,0.95299,3e-05,8.1875]
[1777977633665,43.62,80790.4,0.0,0.95298,3e-05,8.18709]
[1777977639671,43.62,80790.22,0.0,0.95296,3e-05,8.19089]
[1777977645612,43.63,80790.02,0.0,0.95293,3e-05,8.1947]
[1777977650682,43.63,80789.62,0.0,0.9529,3e-05,8.1987]
[1777977655682,43.64,80790.75,0.0,0.95291,3e-05,8.19706]
[1777977660692,43.64,80791.43,0.0,0.95291,3e-05,8.19711]
[1777977665697,43.65,80794.37,0.0,0.95297,3e-05,8.18884]
[1777977669701,43.65,80800.16,0.0,0.95311,3e-05,8.16981]
[1777977672704,43.66,80806.42,0.0,0.95327,3e-05,8.14857]
[1777977675707,43.66,80812.89,0.0,0.95343,3e-05,8.12677]
[1777977680712,43.67,80817.66,0.0,0.95354,3e-05,8.11252]
[1777977686718,43.67,80816.02,0.0,0.95347,3e-05,8.12227]
[1777977691936,43.68,80815.99,0.0,0.95346,3e-05,8.12277]
[1777977697729,43.69,80817.16,0.0,0.95346,3e-05,8.1222]
[1777977702734,43.69,80816.89,0.0,0.95343,3e-05,8.12625]
[1777977707738,43.7,80819.92,0.0,0.95349,3e-05,8.1183]
[1777977713083,43.71,80817.03,0.0,0.95339,3e-05,8.13185]
[1777977718749,43.71,80817.37,0.0,0.95338,3e-05,8.13419]
[1777977723754,43.72,80812.98,0.0,0.95324,3e-05,8.15308]
[1777977728759,43.72,80811.1,0.0,0.95317,3e-05,8.16269]
[1777977733764,43.73,80809.89,0.0,0.95312,3e-05,8.16978]
[1777977737768,43.73,80804.36,0.0,0.95295,3e-05,8.19207]
[1777977742773,43.74,80801.93,0.0,0.95287,3e-05,8.20334]
[1777977747778,43.74,80801.93,0.0,0.95285,3e-05,8.20572]
[1777977752783,43.75,80802.75,0.0,0.95287,3e-05,8.20234]
[1777977757788,43.75,80806.32,0.0,0.95295,3e-05,8.19168]
[1777977762793,43.75,80804.86,0.0,0.95291,3e-05,8.19789]
[1777977768799,43.75,80801.81,0.0,0.95282,3e-05,8.20951]
[1777977773804,43.76,80802.37,0.0,0.95282,3e-05,8.20937]
[1777977778809,43.76,80803.27,0.0,0.95283,3e-05,8.20839]
[1777977783814,43.77,80801.0,0.0,0.95275,3e-05,8.21898]
[1777977788819,43.77,80803.91,0.0,0.95281,3e-05,8.21059]
[1777977793824,43.77,80813.35,0.0,0.95306,3e-05,8.17719]
[1777977798829,43.77,80819.53,0.0,0.95322,3e-05,8.15498]
[1777977803834,43.78,80821.98,0.0,0.95329,3e-05,8.14658]
[1777977808838,43.78,80822.49,0.0,0.9533,3e-05,8.14524]
[1777977814844,43.78,80824.0,0.0,0.95335,3e-05,8.13768]
[1777977820834,43.78,80822.67,0.0,0.95331,3e-05,8.14317]
[1777977825857,43.78,80823.16,0.0,0.95331,3e-05,8.14191]
[1777977827859,43.78,80812.43,0.0,0.95303,3e-05,8.18114]
[1777977832864,43.78,80815.07,0.0,0.9531,3e-05,8.17175]
[1777977836868,43.78,80820.93,0.0,0.95325,3e-05,8.15068]
[1777977841873,43.78,80821.58,0.0,0.95326,3e-05,8.14878]
[1777977846878,43.78,80823.87,0.0,0.95332,3e-05,8.14096]
[1777977852884,43.78,80823.49,0.0,0.95331,3e-05,8.14299]
[1777977857889,43.79,80820.63,0.0,0.95323,3e-05,8.15387]
[1777977862895,43.79,80820.0,0.0,0.95321,3e-05,8.15657]
[1777977867900,43.79,80821.82,0.0,0.95325,3e-05,8.15035]
[1777977872905,43.79,80821.87,0.0,0.95327,3e-05,8.14792]
[1777977877910,43.79,80822.28,0.0,0.95327,3e-05,8.14691]
[1777977882915,43.79,80822.29,0.0,0.95327,3e-05,8.14732]
[1777977887920,43.79,80818.5,0.0,0.95317,3e-05,8.16157]
[1777977892925,43.79,80816.53,0.0,0.95311,3e-05,8.16904]
[1777977897930,43.79,80818.52,0.0,0.95316,3e-05,8.16211]
[1777977902935,43.79,80818.31,0.0,0.95315,3e-05,8.16323]
[1777977907940,43.79,80816.6,0.0,0.95311,3e-05,8.16975]
[1777977912945,43.79,80817.9,0.0,0.95314,3e-05,8.16534]
[1777977917950,43.79,80818.42,0.0,0.95315,3e-05,8.16374]
[1777977922955,43.79,80817.15,0.0,0.95311,3e-05,8.16869]
[1777977926959,43.8,80810.0,0.0,0.95292,3e-05,8.19503]
[1777977931964,43.8,80808.91,0.0,0.9529,3e-05,8.19643]
[1777977936969,43.8,80810.89,0.0,0.95296,3e-05,8.18942]
[1777977941974,43.8,80811.55,0.0,0.95297,3e-05,8.18724]
[1777977947980,43.8,80813.01,0.0,0.95301,3e-05,8.18225]
[1777977952985,43.8,80813.37,0.0,0.95302,3e-05,8.18123]
[1777977957990,43.8,80813.68,0.0,0.95302,3e-05,8.1804]
[1777977959992,43.8,80820.81,0.0,0.95321,3e-05,8.15457]
[1777977964997,43.8,80820.98,0.0,0.95321,3e-05,8.15447]
[1777977971003,43.8,80819.06,0.0,0.95316,3e-05,8.16204]
[1777977976925,43.8,80819.62,0.0,0.95317,3e-05,8.16056]
[1777977981959,43.8,80822.12,0.0,0.95323,3e-05,8.1519]
[1777977987023,43.8,80824.75,0.0,0.9533,3e-05,8.14281]
[1777977992030,43.8,80823.9,0.0,0.95329,3e-05,8.14371]
[1777977997037,43.81,80824.15,0.0,0.95328,3e-05,8.14516]
[1777978002122,43.81,80823.53,0.0,0.95324,3e-05,8.15015]
[1777978008048,43.82,80823.38,0.0,0.95321,3e-05,8.15394]
[1777978013053,43.83,80823.33,0.0,0.95319,3e-05,8.15681]
[1777978018058,43.83,80819.88,0.0,0.95308,3e-05,8.1719]
[1777978023063,43.84,80821.53,0.0,0.95311,3e-05,8.16845]
[1777978028068,43.84,80821.8,0.0,0.9531,3e-05,8.17001]
[1777978033073,43.85,80822.54,0.0,0.9531,3e-05,8.16985]
[1777978038078,43.85,80822.52,0.0,0.95308,3e-05,8.17244]
[1777978043083,43.86,80824.72,0.0,0.95312,3e-05,8.16698]
[1777978048088,43.86,80824.5,0.0,0.9531,3e-05,8.1703]
[1777978053093,43.87,80823.97,0.0,0.95308,3e-05,8.17201]
[1777978058098,43.87,80826.65,0.0,0.95313,3e-05,8.16473]
[1777978063103,43.88,80824.32,0.0,0.95305,3e-05,8.17571]
[1777978068108,43.88,80824.55,0.0,0.95304,3e-05,8.17734]
[1777978073113,43.89,80823.11,0.0,0.95299,3e-05,8.18497]
[1777978079119,43.89,80823.33,0.0,0.95297,3e-05,8.187]
[1777978084126,43.9,80823.17,0.0,0.95295,3e-05,8.18992]
[1777978089131,43.9,80826.2,0.0,0.95301,3e-05,8.18125]
[1777978094135,43.9,80827.24,0.0,0.95303,3e-05,8.17984]
[1777978099140,43.91,80828.12,0.0,0.95303,3e-05,8.17902]
[1777978104145,43.91,80828.18,0.0,0.95302,3e-05,8.18119]
[1777978109150,43.92,80830.95,0.0,0.95307,3e-05,8.17355]
[1777978114155,43.92,80832.06,0.0,0.9531,3e-05,8.16924]
[1777978119160,43.93,80826.45,0.0,0.95293,3e-05,8.19202]
[1777978124165,43.93,80823.22,0.0,0.95283,3e-05,8.20597]
[1777978129170,43.94,80823.53,0.0,0.95282,3e-05,8.20702]
[1777978134175,43.94,80824.25,0.0,0.95283,3e-05,8.20656]
[1777978139180,43.95,80822.66,0.0,0.95277,3e-05,8.21447]
[1777978146187,43.95,80819.54,0.0,0.95266,3e-05,8.22864]
[1777978152168,43.96,80820.15,0.0,0.95266,3e-05,8.22876]
[1777978156196,43.96,80823.97,0.0,0.95276,3e-05,8.21643]
[1777978160203,43.96,80819.55,0.0,0.95262,3e-05,8.23418]
[1777978162205,43.96,80811.73,0.0,0.95241,3e-05,8.26345]
[1777978167210,43.97,80811.14,0.0,0.95238,3e-05,8.26722]
[1777978172215,43.97,80811.69,0.0,0.9524,3e-05,8.26412]
[1777978177220,43.97,80812.24,0.0,0.9524,3e-05,8.26374]
[1777978182226,43.98,80809.21,0.0,0.95231,3e-05,8.27641]
[1777978187231,43.98,80809.44,0.0,0.9523,3e-05,8.27709]
[1777978192236,43.98,80809.82,0.0,0.9523,3e-05,8.27721]
[1777978197241,43.99,80812.0,0.0,0.95235,3e-05,8.27082]
[1777978202246,43.99,80811.09,0.0,0.95232,3e-05,8.27569]
[1777978207251,43.99,80806.74,0.0,0.95219,3e-05,8.29309]
[1777978212256,43.99,80806.6,0.0,0.95217,3e-05,8.29495]
[1777978214258,43.99,80814.63,0.0,0.95239,3e-05,8.26615]
[1777978219263,44.0,80813.46,0.0,0.95234,3e-05,8.27202]
[1777978221265,44.0,80807.79,0.0,0.95219,3e-05,8.29336]
[1777978226270,44.0,80807.24,0.0,0.95216,3e-05,8.29671]
[1777978231275,44.0,80801.69,0.0,0.95202,3e-05,8.3156]
[1777978236280,44.01,80801.34,0.0,0.952,3e-05,8.31806]
[1777978241285,44.01,80800.63,0.0,0.95197,3e-05,8.32182]
[1777978246290,44.01,80801.89,0.0,0.952,3e-05,8.31834]
[1777978251295,44.01,80801.96,0.0,0.95199,3e-05,8.31926]
[1777978256300,44.02,80801.66,0.0,0.95197,3e-05,8.32146]
[1777978261305,44.02,80802.54,0.0,0.95199,3e-05,8.3194]
[1777978266310,44.02,80802.79,0.0,0.95199,3e-05,8.3196]
[1777978271316,44.02,80801.62,0.0,0.95195,3e-05,8.32501]
[1777978276321,44.02,80801.29,0.0,0.95193,3e-05,8.32731]
[1777978281326,44.03,80801.38,0.0,0.95193,3e-05,8.32805]
[1777978286331,44.03,80801.35,0.0,0.95192,3e-05,8.32922]
[1777978291335,44.03,80798.81,0.0,0.95186,3e-05,8.33677]
[1777978296340,44.03,80798.71,0.0,0.95185,3e-05,8.3381]
[1777978300262,44.03,80794.56,0.0,0.95173,3e-05,8.35411]
[1777978305349,44.04,80792.32,0.0,0.95166,3e-05,8.36311]
[1777978312356,44.04,80791.43,0.0,0.95163,3e-05,8.36743]
[1777978315368,44.04,80791.43,0.0,0.95163,3e-05,8.36783]
[1777978316371,44.04,80778.46,0.0,0.95127,3e-05,8.41575]
[1777978318373,44.04,80770.58,0.0,0.95105,3e-05,8.44501]
[1777978319374,44.04,80779.16,0.0,0.95129,3e-05,8.4133]
[1777978325380,44.04,80782.59,0.0,0.95138,3e-05,8.40119]
[1777978330385,44.04,80782.47,0.0,0.95137,3e-05,8.40208]
[1777978335390,44.04,80779.61,0.0,0.95129,3e-05,8.41303]
[1777978340394,44.04,80779.82,0.0,0.95129,3e-05,8.41263]
[1777978345399,44.04,80779.97,0.0,0.95129,3e-05,8.41242]
[1777978350404,44.04,80779.65,0.0,0.95128,3e-05,8.41396]
[1777978355409,44.04,80781.25,0.0,0.95134,3e-05,8.40565]
[1777978360414,44.04,80778.99,0.0,0.95127,3e-05,8.41432]
[1777978365419,44.04,80775.66,0.0,0.95118,3e-05,8.42692]
[1777978370424,44.05,80772.75,0.0,0.9511,3e-05,8.43784]
[1777978375429,44.05,80770.22,0.0,0.95103,3e-05,8.44732]
[1777978380434,44.05,80770.58,0.0,0.95104,3e-05,8.44603]
[1777978385439,44.05,80768.21,0.0,0.95097,3e-05,8.45488]
[1777978391445,44.05,80768.22,0.0,0.95097,3e-05,8.45486]
[1777978396452,44.05,80767.56,0.0,0.95095,3e-05,8.4573]
[1777978402458,44.05,80769.61,0.0,0.95101,3e-05,8.44975]
[1777978405461,44.05,80759.61,0.0,0.95073,3e-05,8.48681]
[1777978406462,44.05,80752.06,0.0,0.95052,3e-05,8.51481]
[1777978411467,44.04,80745.91,0.0,0.95037,3e-05,8.53436]
[1777978413473,44.04,80740.45,0.0,0.95022,3e-05,8.55447]
[1777978415475,44.04,80732.65,0.0,0.95,3e-05,8.58326]
[1777978420480,44.04,80732.44,0.0,0.95001,3e-05,8.583]
[1777978424484,44.04,80727.43,0.0,0.94987,3e-05,8.60092]
[1777978428488,44.04,80732.65,0.0,0.95002,3e-05,8.58048]
[1777978433493,44.04,80733.03,0.0,0.95004,3e-05,8.57805]
[1777978438497,44.03,80734.55,0.0,0.95009,3e-05,8.5714]
[1777978443502,44.03,80733.07,0.0,0.95006,3e-05,8.576]
[1777978449508,44.03,80734.02,0.0,0.95009,3e-05,8.57131]
[1777978454513,44.03,80738.05,0.0,0.95021,3e-05,8.5554]
[1777978458517,44.03,80732.75,0.0,0.95007,3e-05,8.57452]
[1777978461520,44.03,80727.42,0.0,0.94992,3e-05,8.59386]
[1777978466525,44.02,80725.23,0.0,0.94987,3e-05,8.60091]
[1777978471530,44.02,80727.25,0.0,0.94995,3e-05,8.58942]
[1777978476535,44.02,80726.43,0.0,0.94993,3e-05,8.59139]
[1777978482539,44.02,80725.66,0.0,0.94992,3e-05,8.593]
[1777978487546,44.01,80724.56,0.0,0.9499,3e-05,8.59602]
[1777978493552,44.01,80721.97,0.0,0.94984,3e-05,8.60434]
[1777978499558,44.01,80719.76,0.0,0.94978,3e-05,8.61115]
[1777978504563,44.01,80718.72,0.0,0.94976,3e-05,8.6138]
[1777978509568,44.0,80718.94,0.0,0.94978,3e-05,8.61176]
[1777978512570,44.0,80725.39,0.0,0.94997,3e-05,8.58684]
[1777978513571,44.0,80735.8,0.0,0.95026,3e-05,8.54773]
[1777978518576,44.0,80739.76,0.0,0.95038,3e-05,8.53223]
[1777978523581,44.0,80739.12,0.0,0.95036,3e-05,8.53402]
[1777978529588,44.0,80737.5,0.0,0.95032,3e-05,8.53934]
[1777978532591,44.0,80729.95,0.0,0.95013,3e-05,8.56434]
[1777978533592,44.0,80722.74,0.0,0.94993,3e-05,8.59115]
[1777978538597,43.99,80724.01,0.0,0.94997,3e-05,8.58537]
[1777978540599,43.99,80731.61,0.0,0.95019,3e-05,8.55654]
[1777978546605,43.99,80734.19,0.0,0.95027,3e-05,8.54606]
[1777978551610,43.99,80735.3,0.0,0.9503,3e-05,8.54123]
[1777978552611,43.99,80743.24,0.0,0.95052,3e-05,8.51151]
[1777978553612,43.99,80750.29,0.0,0.95072,3e-05,8.4852]
[1777978558617,43.99,80752.21,0.0,0.95078,3e-05,8.47789]
[1777978561620,43.99,80746.98,0.0,0.95063,3e-05,8.49722]
[1777978563622,43.99,80741.34,0.0,0.95048,3e-05,8.51808]
[1777978568627,43.99,80740.08,0.0,0.95044,3e-05,8.52231]
[1777978573632,43.99,80739.07,0.0,0.95042,3e-05,8.52558]
[1777978577636,43.99,80733.91,0.0,0.95028,3e-05,8.54437]
[1777978586261,43.98,80732.46,0.0,0.95025,3e-05,8.54855]
[1777978591650,43.98,80737.1,0.0,0.9504,3e-05,8.52777]
[1777978595654,43.98,80742.17,0.0,0.95054,3e-05,8.50845]
[1777978599658,43.98,80748.95,0.0,0.95073,3e-05,8.48297]
[1777978604666,43.98,80748.35,0.0,0.95072,3e-05,8.48503]
[1777978609671,43.98,80748.62,0.0,0.95072,3e-05,8.48383]
[1777978614676,43.98,80750.61,0.0,0.95078,3e-05,8.47625]
[1777978619681,43.98,80754.36,0.0,0.95089,3e-05,8.46232]
[1777978624686,43.98,80751.56,0.0,0.95081,3e-05,8.47266]
[1777978629691,43.98,80752.36,0.0,0.95083,3e-05,8.46961]
[1777978633694,43.98,80744.43,0.0,0.95061,3e-05,8.49904]
[1777978635604,43.98,80740.44,0.0,0.9505,3e-05,8.5137]
[1777978640701,43.98,80737.6,0.0,0.95043,3e-05,8.52378]
[1777978643704,43.98,80746.75,0.0,0.95068,3e-05,8.48944]
[1777978648709,43.98,80751.51,0.0,0.95082,3e-05,8.4716]
[1777978653714,43.98,80757.2,0.0,0.95099,3e-05,8.44766]
[1777978654715,43.98,80763.17,0.0,0.95115,3e-05,8.42556]
[1777978657718,43.98,80777.01,0.0,0.95153,3e-05,8.37465]
[1777978658719,43.98,80782.38,0.0,0.95168,3e-05,8.35501]
[1777978662723,43.98,80786.85,0.0,0.9518,3e-05,8.33925]
[1777978663724,43.98,80799.43,0.0,0.95214,3e-05,8.29328]
[1777978668729,43.98,80801.23,0.0,0.95218,3e-05,8.2881]
[1777978673734,43.99,80807.99,0.0,0.95235,3e-05,8.26477]
[1777978679740,43.99,80810.06,0.0,0.95239,3e-05,8.25916]
[1777978682743,43.99,80815.59,0.0,0.95253,3e-05,8.23996]
[1777978687748,44.0,80817.17,0.0,0.95256,3e-05,8.23601]
[1777978692753,44.0,80819.74,0.0,0.95262,3e-05,8.22847]
[1777978697758,44.0,80821.49,0.0,0.95265,3e-05,8.22402]
[1777978702763,44.01,80822.75,0.0,0.95267,3e-05,8.22133]
[1777978707768,44.01,80826.6,0.0,0.95276,3e-05,8.20926]
[1777978710771,44.01,80831.93,0.0,0.9529,3e-05,8.19112]
[1777978714775,44.02,80826.83,0.0,0.95276,3e-05,8.20866]
[1777978719780,44.02,80824.18,0.0,0.95268,3e-05,8.22029]
[1777978724785,44.03,80824.38,0.0,0.95267,3e-05,8.22152]
[1777978729790,44.03,80823.87,0.0,0.95264,3e-05,8.22528]
[1777978734795,44.03,80823.56,0.0,0.95262,3e-05,8.22826]
[1777978739800,44.04,80822.89,0.0,0.95259,3e-05,8.23252]
[1777978744805,44.04,80822.63,0.0,0.95257,3e-05,8.23525]
[1777978749810,44.04,80824.96,0.0,0.95262,3e-05,8.22855]
[1777978754815,44.05,80826.75,0.0,0.95266,3e-05,8.22295]
[1777978759820,44.04,80828.33,0.0,0.9527,3e-05,8.21685]
[1777978763824,44.04,80823.25,0.0,0.95257,3e-05,8.23502]
[1777978768829,44.04,80817.74,0.0,0.95242,3e-05,8.25455]
[1777978773834,44.04,80816.23,0.0,0.9524,3e-05,8.25665]
[1777978778839,44.04,80817.68,0.0,0.95245,3e-05,8.25073]
[1777978783844,44.04,80815.41,0.0,0.95239,3e-05,8.25835]
[1777978788849,44.04,80815.55,0.0,0.9524,3e-05,8.25716]
[1777978795727,44.04,80817.5,0.0,0.95246,3e-05,8.24912]
[1777978800862,44.03,80821.61,0.0,0.95257,3e-05,8.23355]
[1777978805868,44.03,80826.45,0.0,0.95271,3e-05,8.2155]
[1777978810873,44.03,80826.59,0.0,0.95271,3e-05,8.21464]
[1777978816873,44.03,80825.36,0.0,0.95268,3e-05,8.21869]
[1777978821887,44.03,80824.38,0.0,0.95266,3e-05,8.22186]
[1777978825891,44.03,80813.48,0.0,0.95237,3e-05,8.2615]
[1777978830896,44.03,80812.32,0.0,0.95234,3e-05,8.26553]
[1777978835900,44.03,80811.77,0.0,0.95233,3e-05,8.26497]
[1777978840906,44.03,80810.24,0.0,0.95228,3e-05,8.27205]
[1777978842909,44.04,80803.48,0.0,0.95209,3e-05,8.29736]
[1777978843910,44.04,80779.78,0.0,0.95145,3e-05,8.38469]
[1777978848919,44.04,80775.26,0.0,0.95132,3e-05,8.4019]
[1777978853924,44.04,80771.17,0.0,0.9512,3e-05,8.41733]
[1777978857791,44.04,80773.75,0.0,0.95127,3e-05,8.4081]
[1777978858929,44.04,80784.92,0.0,0.95158,3e-05,8.36697]
[1777978861932,44.04,80794.6,0.0,0.95184,3e-05,8.33188]
[1777978862933,44.04,80806.3,0.0,0.95216,3e-05,8.28919]
[1777978868939,44.04,80806.11,0.0,0.95214,3e-05,8.2915]
[1777978871942,44.04,80800.17,0.0,0.95197,3e-05,8.314]
[1777978876947,44.05,80797.31,0.0,0.95189,3e-05,8.32557]
[1777978879950,44.05,80802.97,0.0,0.95204,3e-05,8.30454]
[1777978882953,44.04,80811.61,0.0,0.95228,3e-05,8.2723]
[1777978883954,44.04,80819.04,0.0,0.95248,3e-05,8.24502]
[1777978888959,44.04,80820.6,0.0,0.95253,3e-05,8.23872]
[1777978893964,44.04,80819.08,0.0,0.95251,3e-05,8.24099]
[1777978897968,44.04,80812.56,0.0,0.95233,3e-05,8.26432]
[1777978899970,44.04,80805.96,0.0,0.95216,3e-05,8.2881]
[1777978904975,44.04,80811.61,0.0,0.95232,3e-05,8.26655]
[1777978906977,44.04,80817.34,0.0,0.95247,3e-05,8.24534]
[1777978911982,44.04,80817.39,0.0,0.95248,3e-05,8.24461]
[1777978916987,44.04,80810.99,0.0,0.95231,3e-05,8.26733]
[1777978921992,44.03,80809.49,0.0,0.95228,3e-05,8.27197]
[1777978924995,44.03,80818.02,0.0,0.95251,3e-05,8.2404]
[1777978930035,44.03,80817.56,0.0,0.9525,3e-05,8.24153]
[1777978935040,44.03,80814.83,0.0,0.95243,3e-05,8.25092]
[1777978940045,44.03,80814.74,0.0,0.95243,3e-05,8.25062]
[1777978944049,44.03,80820.88,0.0,0.9526,3e-05,8.22775]
[1777978949054,44.03,80822.76,0.0,0.95266,3e-05,8.22052]
[1777978954059,44.03,80821.89,0.0,0.95265,3e-05,8.22054]
[1777978959064,44.03,80823.25,0.0,0.95269,3e-05,8.21524]
[1777978964069,44.03,80823.21,0.0,0.95269,3e-05,8.21507]
[1777978969074,44.03,80826.19,0.0,0.95277,3e-05,8.20392]
[1777978974079,44.02,80827.7,0.0,0.95282,3e-05,8.19822]
[1777978980032,44.02,80823.59,0.0,0.95271,3e-05,8.21283]
[1777978985067,44.02,80826.22,0.0,0.95278,3e-05,8.20299]
[1777978990095,44.02,80826.51,0.0,0.95279,3e-05,8.20168]
[1777978995100,44.02,80826.17,0.0,0.95278,3e-05,8.20267]
[1777979001106,44.02,80825.62,0.0,0.95277,3e-05,8.20438]
[1777979006111,44.02,80826.18,0.0,0.95279,3e-05,8.20211]
[1777979011116,44.02,80826.61,0.0,0.95281,3e-05,8.19759]
[1777979016125,44.02,80828.12,0.0,0.95286,3e-05,8.19193]
[1777979018127,44.02,80814.63,0.0,0.95249,3e-05,8.24095]
[1777979020129,44.02,80808.19,0.0,0.95232,3e-05,8.2642]
[1777979023132,44.02,80816.45,0.0,0.95255,3e-05,8.23366]
[1777979027136,44.02,80821.81,0.0,0.95269,3e-05,8.21375]
[1777979032141,44.02,80823.44,0.0,0.95274,3e-05,8.2075]
[1777979037146,44.02,80823.66,0.0,0.95275,3e-05,8.20645]
[1777979042151,44.02,80824.39,0.0,0.95277,3e-05,8.20355]
[1777979047156,44.02,80825.38,0.0,0.9528,3e-05,8.19972]
[1777979052161,44.02,80826.06,0.0,0.95282,3e-05,8.197]
[1777979057166,44.02,80826.52,0.0,0.95283,3e-05,8.19513]
[1777979062171,44.02,80828.83,0.0,0.95289,3e-05,8.18658]
[1777979067176,44.02,80830.95,0.0,0.95295,3e-05,8.17882]
[1777979072181,44.02,80831.25,0.0,0.95297,3e-05,8.17495]
[1777979077186,44.02,80831.28,0.0,0.95298,3e-05,8.17484]
[1777979082191,44.02,80831.2,0.0,0.95297,3e-05,8.17513]
[1777979087196,44.02,80834.5,0.0,0.95306,3e-05,8.16316]
[1777979092201,44.02,80833.42,0.0,0.95303,3e-05,8.16712]
[1777979097206,44.02,80833.19,0.0,0.95303,3e-05,8.16801]
[1777979102211,44.02,80832.61,0.0,0.95301,3e-05,8.17013]
[1777979107216,44.02,80828.88,0.0,0.95291,3e-05,8.18364]
[1777979112221,44.02,80828.16,0.0,0.95289,3e-05,8.18615]
[1777979118265,44.02,80827.73,0.0,0.95288,3e-05,8.18758]
[1777979125058,44.01,80828.8,0.0,0.95291,3e-05,8.18352]
[1777979130277,44.01,80828.18,0.0,0.95289,3e-05,8.1857]
[1777979135282,44.01,80829.7,0.0,0.95295,3e-05,8.17738]
[1777979140287,44.01,80832.75,0.0,0.95303,3e-05,8.16633]
[1777979146293,44.01,80830.92,0.0,0.95298,3e-05,8.173]
[1777979151298,44.01,80831.88,0.0,0.95301,3e-05,8.16956]
[1777979156302,44.01,80832.63,0.0,0.95303,3e-05,8.16688]
[1777979163310,44.01,80832.48,0.0,0.95302,3e-05,8.16749]
[1777979168315,44.02,80835.42,0.0,0.9531,3e-05,8.15691]
[1777979173320,44.02,80835.5,0.0,0.9531,3e-05,8.15674]
[1777979178325,44.02,80834.91,0.0,0.95309,3e-05,8.15901]
[1777979183330,44.02,80835.38,0.0,0.9531,3e-05,8.15743]
[1777979188335,44.02,80834.17,0.0,0.95306,3e-05,8.16193]
[1777979193340,44.02,80834.3,0.0,0.95308,3e-05,8.15881]
[1777979198345,44.02,80833.67,0.0,0.95306,3e-05,8.16119]
[1777979203350,44.02,80833.23,0.0,0.95305,3e-05,8.16288]
[1777979208355,44.02,80832.94,0.0,0.95304,3e-05,8.164]
[1777979213360,44.02,80833.17,0.0,0.95305,3e-05,8.16325]
[1777979219314,44.02,80833.11,0.0,0.95305,3e-05,8.16356]
[1777979224371,44.02,80832.95,0.0,0.95304,3e-05,8.16425]
[1777979229786,44.02,80833.14,0.0,0.95305,3e-05,8.16364]
[1777979234822,44.02,80833.1,0.0,0.95304,3e-05,8.16386]
[1777979240387,44.02,80837.13,0.0,0.95315,3e-05,8.14942]
[1777979245392,44.02,80836.29,0.0,0.95313,3e-05,8.15263]
[1777979250397,44.02,80833.27,0.0,0.95305,3e-05,8.16369]
[1777979255402,44.02,80834.93,0.0,0.9531,3e-05,8.15505]
[1777979260407,44.02,80835.08,0.0,0.95311,3e-05,8.15467]
[1777979266413,44.02,80835.39,0.0,0.95311,3e-05,8.15374]
[1777979271418,44.02,80834.86,0.0,0.9531,3e-05,8.15578]
[1777979276423,44.02,80837.39,0.0,0.95316,3e-05,8.14681]
[1777979281428,44.02,80834.41,0.0,0.95308,3e-05,8.15775]
[1777979286433,44.02,80834.62,0.0,0.95309,3e-05,8.15712]
[1777979291438,44.02,80834.95,0.0,0.9531,3e-05,8.15605]
[1777979296443,44.02,80835.23,0.0,0.9531,3e-05,8.15515]
[1777979302296,44.02,80837.86,0.0,0.95317,3e-05,8.14583]
[1777979307458,44.02,80836.95,0.0,0.95315,3e-05,8.14931]
[1777979312463,44.02,80836.97,0.0,0.95316,3e-05,8.14638]
[1777979318405,44.02,80837.31,0.0,0.95317,3e-05,8.14498]
[1777979323441,44.02,80836.34,0.0,0.95315,3e-05,8.14839]
[1777979328476,44.02,80836.69,0.0,0.95316,3e-05,8.14691]
[1777979333484,44.02,80836.32,0.0,0.95315,3e-05,8.14803]
[1777979338489,44.02,80838.77,0.0,0.95322,3e-05,8.13897]
[1777979343494,44.02,80838.47,0.0,0.95321,3e-05,8.13992]
[1777979348499,44.02,80837.35,0.0,0.95318,3e-05,8.14414]
[1777979353503,44.02,80837.05,0.0,0.95317,3e-05,8.14542]
[1777979359509,44.02,80835.28,0.0,0.95312,3e-05,8.15204]
[1777979364730,44.02,80835.84,0.0,0.95313,3e-05,8.15018]
[1777979370416,44.02,80835.99,0.0,0.95314,3e-05,8.14987]
[1777979375525,44.02,80836.83,0.0,0.95317,3e-05,8.14428]
[1777979381531,44.02,80838.22,0.0,0.95321,3e-05,8.13954]
[1777979386537,44.02,80838.98,0.0,0.95323,3e-05,8.13704]
[1777979391542,44.02,80840.99,0.0,0.95328,3e-05,8.13004]
[1777979396547,44.02,80843.64,0.0,0.95334,3e-05,8.12086]
[1777979401552,44.03,80843.4,0.0,0.95334,3e-05,8.12213]
[1777979406557,44.03,80840.18,0.0,0.95325,3e-05,8.13394]
[1777979411562,44.03,80840.46,0.0,0.95326,3e-05,8.13282]
[1777979416567,44.03,80841.79,0.0,0.95329,3e-05,8.12796]
[1777979421572,44.02,80841.32,0.0,0.95328,3e-05,8.1296]
[1777979426577,44.02,80840.95,0.0,0.95327,3e-05,8.13086]
[1777979431582,44.02,80841.41,0.0,0.9533,3e-05,8.1264]
[1777979436589,44.02,80847.68,0.0,0.95347,3e-05,8.10371]
[1777979441594,44.03,80848.86,0.0,0.95349,3e-05,8.0999]
[1777979446599,44.03,80843.08,0.0,0.95334,3e-05,8.12128]
[1777979450603,44.03,80837.96,0.0,0.9532,3e-05,8.14007]
[1777979455608,44.03,80840.5,0.0,0.95326,3e-05,8.13115]
[1777979460613,44.03,80841.68,0.0,0.95329,3e-05,8.12725]
[1777979465618,44.03,80842.46,0.0,0.95331,3e-05,8.12479]
[1777979470623,44.03,80839.62,0.0,0.95323,3e-05,8.13541]
[1777979475629,44.03,80839.13,0.0,0.95322,3e-05,8.13745]
[1777979480634,44.03,80836.14,0.0,0.95314,3e-05,8.14848]
[1777979486578,44.03,80834.66,0.0,0.9531,3e-05,8.15402]
[1777979491644,44.03,80830.05,0.0,0.95299,3e-05,8.16813]
[1777979496648,44.03,80827.57,0.0,0.95292,3e-05,8.17707]
[1777979498651,44.03,80833.89,0.0,0.95309,3e-05,8.15414]
[1777979503656,44.03,80833.1,0.0,0.95307,3e-05,8.15714]
[1777979508661,44.03,80832.35,0.0,0.95305,3e-05,8.15993]
[1777979513666,44.03,80831.7,0.0,0.95303,3e-05,8.16237]
[1777979518671,44.03,80833.43,0.0,0.95307,3e-05,8.15615]
[1777979523837,44.03,80833.02,0.0,0.95306,3e-05,8.15774]
[1777979529682,44.03,80832.62,0.0,0.95305,3e-05,8.15921]
[1777979534687,44.03,80830.5,0.0,0.953,3e-05,8.16655]
[1777979539692,44.03,80830.79,0.0,0.95301,3e-05,8.1651]
[1777979544697,44.03,80827.69,0.0,0.95293,3e-05,8.176]
[1777979545698,44.03,80816.21,0.0,0.95262,3e-05,8.21764]
[1777979548701,44.03,80822.65,0.0,0.95279,3e-05,8.19391]
[1777979551694,44.03,80825.17,0.0,0.95288,3e-05,8.18194]
[1777979556709,44.03,80830.55,0.0,0.95302,3e-05,8.16242]
[1777979561714,44.03,80831.88,0.0,0.95306,3e-05,8.15762]
[1777979566719,44.03,80831.82,0.0,0.95305,3e-05,8.15797]
[1777979571724,44.03,80830.4,0.0,0.95302,3e-05,8.16283]
[1777979576729,44.03,80829.32,0.0,0.95299,3e-05,8.16639]
[1777979581734,44.03,80828.93,0.0,0.95298,3e-05,8.16745]
[1777979587740,44.03,80828.16,0.0,0.95297,3e-05,8.16978]
[1777979592745,44.03,80827.79,0.0,0.95296,3e-05,8.1707]
[1777979597750,44.02,80827.03,0.0,0.95294,3e-05,8.17303]
[1777979602755,44.02,80827.04,0.0,0.95295,3e-05,8.17256]
[1777979607760,44.02,80826.34,0.0,0.95293,3e-05,8.17469]
[1777979612765,44.02,80827.19,0.0,0.95297,3e-05,8.16844]
[1777979617770,44.02,80827.5,0.0,0.95298,3e-05,8.16693]
[1777979622775,44.02,80828.35,0.0,0.95301,3e-05,8.16374]
[1777979627780,44.02,80829.32,0.0,0.95303,3e-05,8.16018]
[1777979632785,44.02,80828.82,0.0,0.95302,3e-05,8.16195]
[1777979637790,44.02,80829.59,0.0,0.95304,3e-05,8.15881]
[1777979643796,44.02,80829.92,0.0,0.95305,3e-05,8.15725]
[1777979648801,44.02,80830.86,0.0,0.95308,3e-05,8.15356]
[1777979653806,44.02,80832.81,0.0,0.95313,3e-05,8.14626]
[1777979659789,44.02,80833.8,0.0,0.95316,3e-05,8.14245]
[1777979664817,44.02,80838.23,0.0,0.95328,3e-05,8.12629]
[1777979665817,44.02,80872.35,0.0,0.95418,3e-05,8.00351]
[1777979666818,44.02,80905.0,0.0,0.95503,3e-05,7.88735]
[1777979667819,44.02,80921.04,0.0,0.95544,3e-05,7.83101]
[1777979668819,44.02,80911.99,0.0,0.9552,3e-05,7.86344]
[1777979669820,44.02,80895.89,0.0,0.95479,3e-05,7.921]
[1777979671822,44.02,80911.04,0.0,0.95519,3e-05,7.86523]
[1777979673824,44.02,80917.54,0.0,0.95535,3e-05,7.84309]
[1777979675826,44.03,80922.99,0.0,0.95548,3e-05,7.8243]
[1777979676827,44.03,80936.15,0.0,0.95582,3e-05,7.77849]
[1777979678833,44.03,80942.15,0.0,0.95596,3e-05,7.75853]
[1777979679834,44.03,80948.91,0.0,0.95612,3e-05,7.73606]
[1777979681836,44.03,80942.08,0.0,0.95594,3e-05,7.76125]
[1777979686841,44.04,80944.52,0.0,0.95598,3e-05,7.7556]
[1777979689844,44.04,80949.98,0.0,0.95611,3e-05,7.73829]
[1777979694861,44.06,80961.21,0.0,0.95633,3e-05,7.70824]
[1777979695862,44.08,80970.21,0.0,0.9565,3e-05,7.68393]
[1777979696863,44.09,80962.18,0.0,0.95626,3e-05,7.71851]
[1777979699866,44.09,80947.37,0.0,0.95587,3e-05,7.77218]
[1777979700867,44.09,80938.68,0.0,0.95564,3e-05,7.80327]
[1777979704871,44.1,80926.23,0.0,0.95531,3e-05,7.8491]
[1777979705872,44.1,80920.24,0.0,0.95515,3e-05,7.87068]
[1777979710877,44.1,80905.3,0.0,0.95475,3e-05,7.92557]
[1777979713880,44.1,80910.71,0.0,0.95489,3e-05,7.90728]
[1777979718885,44.11,80906.82,0.0,0.95478,3e-05,7.92267]
[1777979723890,44.11,80906.83,0.0,0.95477,3e-05,7.92417]
[1777979725892,44.11,80899.49,0.0,0.95457,3e-05,7.95083]
[1777979726893,44.11,80892.72,0.0,0.95439,3e-05,7.97519]
[1777979731898,44.11,80889.71,0.0,0.95432,3e-05,7.98428]
[1777979736903,44.12,80885.71,0.0,0.95421,3e-05,7.99951]
[1777979739906,44.12,80891.95,0.0,0.95437,3e-05,7.97779]
[1777979744911,44.12,80893.18,0.0,0.95439,3e-05,7.97451]
[1777979749916,44.12,80894.07,0.0,0.95441,3e-05,7.97248]
[1777979754921,44.12,80893.63,0.0,0.95439,3e-05,7.97515]
[1777979759926,44.13,80892.62,0.0,0.95436,3e-05,7.97984]
[1777979760927,44.13,80898.1,0.0,0.9545,3e-05,7.96052]
[1777979761929,44.13,80905.88,0.0,0.9547,3e-05,7.93311]
[1777979763931,44.13,80915.51,0.0,0.95494,3e-05,7.89955]
[1777979768936,44.13,80914.6,0.0,0.95491,3e-05,7.90449]
[1777979769937,44.13,80920.39,0.0,0.95505,3e-05,7.88431]
[1777979770938,44.13,80926.16,0.0,0.9552,3e-05,7.8643]
[1777979771939,44.13,80936.82,0.0,0.95547,3e-05,7.82712]
[1777979773941,44.14,80929.01,0.0,0.95526,3e-05,7.85553]
[1777979777945,44.14,80934.21,0.0,0.95538,3e-05,7.83889]
[1777979780948,44.14,80928.57,0.0,0.95523,3e-05,7.86009]
[1777979785953,44.15,80929.6,0.0,0.95524,3e-05,7.85846]
[1777979788956,44.15,80937.23,0.0,0.95543,3e-05,7.83281]
[1777979789957,44.15,80947.8,0.0,0.95569,3e-05,7.7961]
[1777979790958,44.15,80954.59,0.0,0.95586,3e-05,7.77284]
[1777979795962,44.16,80954.48,0.0,0.95585,3e-05,7.7733]
[1777979796963,44.16,80947.85,0.0,0.95568,3e-05,7.79708]
[1777979800968,44.16,80929.12,0.0,0.95519,3e-05,7.86491]
[1777979801969,44.16,80905.63,0.0,0.95458,3e-05,7.94846]
[1777979806974,44.16,80907.32,0.0,0.95462,3e-05,7.94375]
[1777979811978,44.17,80909.17,0.0,0.95466,3e-05,7.93849]
[1777979816983,44.17,80904.36,0.0,0.95452,3e-05,7.95685]
[1777979819986,44.17,80897.49,0.0,0.95434,3e-05,7.98199]
[1777979821933,44.17,80897.6,0.0,0.95434,3e-05,7.98196]
[1777979822989,44.17,80890.12,0.0,0.95414,3e-05,8.00884]
[1777979825992,44.17,80881.43,0.0,0.95391,3e-05,8.04048]
[1777979827975,44.17,80880.41,0.0,0.95388,3e-05,8.04448]
[1777979828989,44.17,80874.62,0.0,0.95373,3e-05,8.06535]
[1777979829989,44.17,80868.69,0.0,0.95357,3e-05,8.08677]
[1777979830996,44.17,80865.24,0.0,0.95348,3e-05,8.09921]
[1777979831998,44.17,80850.25,0.0,0.95308,3e-05,8.15329]
[1777979837002,44.17,80851.51,0.0,0.95311,3e-05,8.14878]
[1777979840005,44.17,80838.74,0.0,0.95277,3e-05,8.19497]
[1777979841006,44.17,80833.26,0.0,0.95263,3e-05,8.21475]
[1777979842007,44.17,80825.15,0.0,0.95241,3e-05,8.24412]
[1777979843008,44.17,80818.86,0.0,0.95224,3e-05,8.26686]
[1777979848013,44.17,80817.88,0.0,0.95222,3e-05,8.26945]
[1777979850015,44.17,80824.75,0.0,0.95241,3e-05,8.24407]
[1777979852021,44.17,80839.34,0.0,0.95282,3e-05,8.18809]
[1777979853022,44.17,80850.63,0.0,0.95312,3e-05,8.14721]
[1777979854023,44.17,80856.4,0.0,0.95327,3e-05,8.12639]
[1777979856025,44.17,80863.81,0.0,0.95347,3e-05,8.09984]
[1777979859028,44.17,80872.84,0.0,0.9537,3e-05,8.06769]
[1777979861030,44.17,80878.07,0.0,0.95384,3e-05,8.04925]
[1777979863033,44.17,80885.68,0.0,0.95404,3e-05,8.02232]
[1777979865035,44.17,80891.16,0.0,0.95418,3e-05,8.00302]
[1777979866036,44.17,80885.76,0.0,0.95404,3e-05,8.02248]
[1777979871041,44.17,80882.32,0.0,0.95394,3e-05,8.03542]
[1777979871951,44.17,80882.32,0.0,0.95394,3e-05,8.03556]
[1777979873043,44.17,80872.51,0.0,0.95368,3e-05,8.07088]
[1777979877047,44.18,80865.61,0.0,0.9535,3e-05,8.0962]
[1777979878048,44.18,80858.97,0.0,0.95332,3e-05,8.12018]
[1777979883052,44.18,80858.31,0.0,0.9533,3e-05,8.12277]
[1777979886055,44.18,80865.36,0.0,0.95349,3e-05,8.09746]
[1777979888057,44.18,80871.48,0.0,0.95365,3e-05,8.07551]
[1777979893063,44.18,80872.44,0.0,0.95367,3e-05,8.07232]
[1777979898068,44.18,80868.07,0.0,0.95355,3e-05,8.08816]
[1777979903073,44.18,80870.71,0.0,0.95362,3e-05,8.07892]
[1777979904074,44.18,80861.87,0.0,0.95339,3e-05,8.11081]
[1777979909079,44.18,80866.36,0.0,0.95351,3e-05,8.09461]
[1777979914084,44.18,80868.53,0.0,0.95358,3e-05,8.0842]
[1777979919089,44.18,80867.87,0.0,0.95356,3e-05,8.08678]
[1777979923093,44.18,80862.76,0.0,0.95342,3e-05,8.10517]
[1777979928098,44.18,80859.41,0.0,0.95334,3e-05,8.11712]
[1777979933103,44.18,80863.02,0.0,0.95343,3e-05,8.10408]
[1777979938108,44.18,80862.26,0.0,0.95341,3e-05,8.10679]
[1777979943113,44.18,80859.23,0.0,0.95333,3e-05,8.11771]
[1777979944114,44.18,80852.11,0.0,0.95314,3e-05,8.14343]
[1777979947117,44.18,80842.46,0.0,0.95289,3e-05,8.17819]
[1777979952121,44.18,80842.19,0.0,0.95288,3e-05,8.17896]
[1777979957126,44.18,80839.51,0.0,0.95281,3e-05,8.18818]
[1777979962131,44.18,80841.95,0.0,0.95288,3e-05,8.17865]
[1777979967136,44.17,80838.8,0.0,0.9528,3e-05,8.18937]
[1777979972141,44.17,80837.63,0.0,0.95279,3e-05,8.19018]
[1777979977146,44.17,80838.43,0.0,0.95282,3e-05,8.18657]
[1777979982151,44.17,80838.45,0.0,0.95282,3e-05,8.18579]
[1777979987156,44.17,80838.95,0.0,0.95284,3e-05,8.1833]
[1777979989158,44.17,80832.52,0.0,0.95267,3e-05,8.20634]
[1777979995142,44.17,80836.91,0.0,0.9528,3e-05,8.18943]
[1777980000169,44.16,80838.61,0.0,0.95285,3e-05,8.18261]
[1777980005174,44.16,80838.09,0.0,0.95284,3e-05,8.1839]
[1777980006175,44.16,80844.91,0.0,0.95302,3e-05,8.15909]
[1777980011180,44.16,80847.3,0.0,0.95309,3e-05,8.15004]
[1777980014183,44.16,80839.88,0.0,0.95289,3e-05,8.17661]
[1777980019188,44.16,80843.76,0.0,0.953,3e-05,8.16204]
[1777980022191,44.16,80836.58,0.0,0.95281,3e-05,8.1877]
[1777980027196,44.16,80835.36,0.0,0.95278,3e-05,8.19143]
[1777980032201,44.16,80835.91,0.0,0.95281,3e-05,8.18598]
[1777980037206,44.16,80836.05,0.0,0.95282,3e-05,8.18479]
[1777980042211,44.15,80829.94,0.0,0.95266,3e-05,8.20643]
[1777980046215,44.15,80824.91,0.0,0.95253,3e-05,8.22432]
[1777980051220,44.15,80824.04,0.0,0.95251,3e-05,8.22691]
[1777980056225,44.15,80823.54,0.0,0.9525,3e-05,8.22811]
[1777980061229,44.15,80820.8,0.0,0.95243,3e-05,8.23717]
[1777980066234,44.15,80817.15,0.0,0.95234,3e-05,8.24968]
[1777980071239,44.15,80821.28,0.0,0.95246,3e-05,8.23347]
[1777980075243,44.14,80833.75,0.0,0.9528,3e-05,8.18738]
[1777980079248,44.14,80839.56,0.0,0.95296,3e-05,8.16586]
[1777980084253,44.14,80843.36,0.0,0.95307,3e-05,8.15171]
[1777980088258,44.14,80834.11,0.0,0.95282,3e-05,8.18488]
[1777980089259,44.14,80828.29,0.0,0.95267,3e-05,8.20585]
[1777980094264,44.14,80828.54,0.0,0.95269,3e-05,8.20138]
[1777980099269,44.14,80829.66,0.0,0.95273,3e-05,8.19656]
[1777980104274,44.14,80831.47,0.0,0.95278,3e-05,8.18929]
[1777980109279,44.14,80828.0,0.0,0.95269,3e-05,8.20118]
[1777980114284,44.13,80824.58,0.0,0.95261,3e-05,8.2128]
[1777980119289,44.13,80821.03,0.0,0.95252,3e-05,8.2248]
[1777980124294,44.13,80821.69,0.0,0.95254,3e-05,8.22145]
[1777980126296,44.13,80829.88,0.0,0.95277,3e-05,8.19133]
[1777980131301,44.13,80830.74,0.0,0.95279,3e-05,8.18753]
[1777980136306,44.13,80829.9,0.0,0.95278,3e-05,8.1899]
[1777980141311,44.13,80827.19,0.0,0.95271,3e-05,8.19908]
[1777980146316,44.12,80824.14,0.0,0.95263,3e-05,8.20933]
[1777980150320,44.12,80816.78,0.0,0.95244,3e-05,8.2354]
[1777980156267,44.12,80815.7,0.0,0.95243,3e-05,8.23562]
[1777980161301,44.12,80815.83,0.0,0.95244,3e-05,8.23421]
[1777980163316,44.12,80814.53,0.0,0.95241,3e-05,8.23863]
[1777980164322,44.12,80808.58,0.0,0.95225,3e-05,8.26009]
[1777980165329,44.12,80807.74,0.0,0.95223,3e-05,8.26295]
[1777980166338,44.12,80815.97,0.0,0.95245,3e-05,8.23272]
[1777980167341,44.12,80822.66,0.0,0.95263,3e-05,8.20821]
[1777980170344,44.12,80829.41,0.0,0.95282,3e-05,8.18329]
[1777980176350,44.11,80830.95,0.0,0.95286,3e-05,8.17701]
[1777980181355,44.11,80830.28,0.0,0.95285,3e-05,8.1789]
[1777980186360,44.11,80832.68,0.0,0.95292,3e-05,8.16964]
[1777980191365,44.11,80832.06,0.0,0.95291,3e-05,8.1714]
[1777980196370,44.11,80831.8,0.0,0.9529,3e-05,8.17181]
[1777980201375,44.11,80831.19,0.0,0.95289,3e-05,8.17351]
[1777980206379,44.11,80829.0,0.0,0.95284,3e-05,8.18088]
[1777980211384,44.11,80826.69,0.0,0.95279,3e-05,8.18588]
[1777980217390,44.11,80827.05,0.0,0.95281,3e-05,8.18379]
[1777980222395,44.1,80832.93,0.0,0.95297,3e-05,8.16191]
[1777980227400,44.1,80833.59,0.0,0.95299,3e-05,8.15908]
[1777980232406,44.1,80834.2,0.0,0.95301,3e-05,8.15647]
[1777980237411,44.1,80835.11,0.0,0.95304,3e-05,8.15276]
[1777980239413,44.1,80847.65,0.0,0.95337,3e-05,8.1074]
[1777980244418,44.1,80851.35,0.0,0.95347,3e-05,8.09417]
[1777980249423,44.1,80848.8,0.0,0.9534,3e-05,8.10341]
[1777980254428,44.1,80845.58,0.0,0.95331,3e-05,8.11503]
[1777980259433,44.1,80850.14,0.0,0.95344,3e-05,8.09852]
[1777980264438,44.1,80854.28,0.0,0.95355,3e-05,8.08372]
[1777980266440,44.1,80859.43,0.0,0.95368,3e-05,8.0653]
[1777980271445,44.1,80858.44,0.0,0.95367,3e-05,8.06647]
[1777980276450,44.1,80858.87,0.0,0.95368,3e-05,8.06528]
[1777980281455,44.1,80858.63,0.0,0.95367,3e-05,8.06651]
[1777980286460,44.11,80856.98,0.0,0.95362,3e-05,8.07272]
[1777980291465,44.11,80854.98,0.0,0.95357,3e-05,8.08018]
[1777980296469,44.11,80854.65,0.0,0.95356,3e-05,8.08161]
[1777980301473,44.11,80855.39,0.0,0.95357,3e-05,8.07916]
[1777980306478,44.11,80857.56,0.0,0.95363,3e-05,8.07161]
[1777980312484,44.11,80857.48,0.0,0.95362,3e-05,8.07225]
[1777980317489,44.11,80857.2,0.0,0.95361,3e-05,8.07355]
[1777980322494,44.11,80863.35,0.0,0.95378,3e-05,8.05175]
[1777980323434,44.11,80863.35,0.0,0.95377,3e-05,8.05188]
[1777980324496,44.11,80872.3,0.0,0.95401,3e-05,8.01988]
[1777980329501,44.11,80873.11,0.0,0.95403,3e-05,8.01772]
[1777980334507,44.11,80872.13,0.0,0.95401,3e-05,8.01924]
[1777980337510,44.11,80864.45,0.0,0.9538,3e-05,8.04717]
[1777980342515,44.11,80861.26,0.0,0.95372,3e-05,8.05905]
[1777980344517,44.11,80854.38,0.0,0.95353,3e-05,8.08392]
[1777980349522,44.11,80852.78,0.0,0.95349,3e-05,8.08984]
[1777980354527,44.11,80852.24,0.0,0.95347,3e-05,8.09192]
[1777980359532,44.12,80852.59,0.0,0.95348,3e-05,8.09079]
[1777980364537,44.12,80855.42,0.0,0.95356,3e-05,8.08076]
[1777980369542,44.12,80852.88,0.0,0.95349,3e-05,8.09004]
[1777980374547,44.12,80853.04,0.0,0.95349,3e-05,8.0896]
[1777980380553,44.12,80852.72,0.0,0.95348,3e-05,8.09092]
[1777980385558,44.12,80856.11,0.0,0.95357,3e-05,8.07887]
[1777980390563,44.12,80856.48,0.0,0.95358,3e-05,8.07779]
[1777980392565,44.12,80863.49,0.0,0.95378,3e-05,8.04998]
[1777980393566,44.12,80873.5,0.0,0.95404,3e-05,8.0142]
[1777980398571,44.12,80872.25,0.0,0.954,3e-05,8.01939]
[1777980403576,44.12,80876.72,0.0,0.95411,3e-05,8.00417]
[1777980408581,44.12,80881.72,0.0,0.95424,3e-05,7.98715]
[1777980413587,44.12,80882.3,0.0,0.95425,3e-05,7.98605]
[1777980419593,44.13,80882.76,0.0,0.95425,3e-05,7.98558]
[1777980424598,44.13,80883.3,0.0,0.95426,3e-05,7.98464]
[1777980427636,44.13,80889.4,0.0,0.95441,3e-05,7.96349]
[1777980430639,44.13,80894.75,0.0,0.95455,3e-05,7.94517]
[1777980433642,44.13,80903.68,0.0,0.95477,3e-05,7.91423]
[1777980434643,44.13,80909.4,0.0,0.95492,3e-05,7.89429]
[1777980439648,44.14,80910.08,0.0,0.95492,3e-05,7.89361]
[1777980444653,44.14,80910.11,0.0,0.95491,3e-05,7.8952]
[1777980449658,44.14,80913.81,0.0,0.955,3e-05,7.8839]
[1777980454663,44.15,80913.79,0.0,0.955,3e-05,7.88306]
[1777980457666,44.15,80908.08,0.0,0.95484,3e-05,7.90432]
[1777980462671,44.15,80911.6,0.0,0.95492,3e-05,7.89355]
[1777980467676,44.16,80909.92,0.0,0.95487,3e-05,7.90117]
[1777980472681,44.16,80910.78,0.0,0.95488,3e-05,7.89973]
[1777980475683,44.16,80917.4,0.0,0.95504,3e-05,7.87732]
[1777980480688,44.17,80917.83,0.0,0.95504,3e-05,7.87762]
[1777980485693,44.17,80916.96,0.0,0.955,3e-05,7.88251]
[1777980491615,44.17,80917.04,0.0,0.95499,3e-05,7.88435]
[1777980496649,44.18,80918.93,0.0,0.95503,3e-05,7.87943]
[1777980501685,44.18,80915.49,0.0,0.95492,3e-05,7.89333]
[1777980506715,44.18,80915.42,0.0,0.95491,3e-05,7.89524]
[1777980511720,44.19,80913.17,0.0,0.95486,3e-05,7.90215]
[1777980513722,44.19,80908.15,0.0,0.95472,3e-05,7.92055]
[1777980518736,44.19,80919.84,0.0,0.95501,3e-05,7.88058]
[1777980519737,44.19,80948.1,0.0,0.95573,3e-05,7.7815]
[1777980521739,44.19,80938.81,0.0,0.95549,3e-05,7.81511]
[1777980523741,44.2,80944.34,0.0,0.95562,3e-05,7.79664]
[1777980529747,44.2,80956.0,0.0,0.9559,3e-05,7.75875]
[1777980530748,44.2,80961.53,0.0,0.95604,3e-05,7.73997]
[1777980535753,44.21,80957.71,0.0,0.95592,3e-05,7.75627]
[1777980540758,44.21,80953.22,0.0,0.95578,3e-05,7.77472]
[1777980541759,44.22,80947.61,0.0,0.95564,3e-05,7.79487]
[1777980544762,44.22,80952.86,0.0,0.95576,3e-05,7.77798]
[1777980548766,44.22,80958.11,0.0,0.95588,3e-05,7.76167]
[1777980553771,44.23,80957.83,0.0,0.95585,3e-05,7.76536]
[1777980555773,44.23,80951.86,0.0,0.9557,3e-05,7.78732]
[1777980560778,44.24,80948.17,0.0,0.95558,3e-05,7.8027]
[1777980565783,44.24,80947.9,0.0,0.95556,3e-05,7.80599]
[1777980570788,44.24,80947.28,0.0,0.95553,3e-05,7.81044]
[1777980575793,44.25,80946.77,0.0,0.95551,3e-05,7.8119]
[1777980580798,44.25,80946.03,0.0,0.95548,3e-05,7.81674]
[1777980585803,44.26,80945.85,0.0,0.95546,3e-05,7.81964]
[1777980590808,44.26,80941.36,0.0,0.95533,3e-05,7.83755]
[1777980595813,44.27,80939.72,0.0,0.95527,3e-05,7.84536]
[1777980600818,44.27,80935.67,0.0,0.95515,3e-05,7.86153]
[1777980603821,44.27,80942.05,0.0,0.95531,3e-05,7.84026]
[1777980608826,44.28,80942.74,0.0,0.95531,3e-05,7.83984]
[1777980611829,44.28,80949.06,0.0,0.95547,3e-05,7.81887]
[1777980617835,44.29,80952.78,0.0,0.95554,3e-05,7.80858]
[1777980622840,44.29,80950.67,0.0,0.95547,3e-05,7.81814]
[1777980627845,44.29,80951.03,0.0,0.95546,3e-05,7.81911]
[1777980632850,44.3,80950.8,0.0,0.95546,3e-05,7.8194]
[1777980637855,44.3,80950.37,0.0,0.95543,3e-05,7.82305]
[1777980638856,44.3,80938.59,0.0,0.95513,3e-05,7.86488]
[1777980639857,44.3,80933.06,0.0,0.95498,3e-05,7.88471]
[1777980643861,44.31,80939.19,0.0,0.95513,3e-05,7.8644]
[1777980648866,44.31,80940.38,0.0,0.95515,3e-05,7.86208]
[1777980653871,44.31,80938.49,0.0,0.95509,3e-05,7.87051]
[1777980659799,44.32,80937.51,0.0,0.95505,3e-05,7.87603]
[1777980664882,44.32,80934.4,0.0,0.95496,3e-05,7.88868]
[1777980669868,44.32,80931.17,0.0,0.95486,3e-05,7.90153]
[1777980670876,44.33,80925.1,0.0,0.9547,3e-05,7.92323]
[1777980675894,44.33,80922.73,0.0,0.95463,3e-05,7.93281]
[1777980681900,44.33,80923.27,0.0,0.95464,3e-05,7.93243]
[1777980686905,44.33,80923.88,0.0,0.95464,3e-05,7.9315]
[1777980691910,44.34,80925.25,0.0,0.95469,3e-05,7.92517]
[1777980696915,44.34,80936.19,0.0,0.95496,3e-05,7.88782]
[1777980698917,44.34,80942.29,0.0,0.95511,3e-05,7.867]
[1777980703922,44.34,80948.94,0.0,0.95527,3e-05,7.84542]
[1777980708927,44.35,80951.22,0.0,0.95531,3e-05,7.83936]
[1777980713932,44.35,80951.18,0.0,0.9553,3e-05,7.8415]
[1777980718937,44.36,80951.51,0.0,0.95529,3e-05,7.84229]
[1777980723942,44.36,80948.63,0.0,0.9552,3e-05,7.85431]
[1777980728947,44.36,80944.59,0.0,0.95509,3e-05,7.87026]
[1777980733952,44.37,80944.34,0.0,0.95507,3e-05,7.87282]
[1777980738957,44.37,80943.01,0.0,0.95502,3e-05,7.87914]
[1777980744963,44.37,80943.32,0.0,0.95502,3e-05,7.87969]
[1777980749968,44.38,80939.06,0.0,0.9549,3e-05,7.89627]
[1777980754973,44.38,80935.26,0.0,0.95481,3e-05,7.90837]
[1777980759978,44.38,80935.58,0.0,0.95481,3e-05,7.9086]
[1777980764983,44.38,80935.86,0.0,0.9548,3e-05,7.90902]
[1777980770989,44.39,80937.5,0.0,0.95483,3e-05,7.90486]
[1777980775994,44.39,80936.76,0.0,0.9548,3e-05,7.90882]
[1777980778997,44.39,80949.82,0.0,0.95513,3e-05,7.86401]
[1777980785003,44.4,80952.08,0.0,0.95518,3e-05,7.85787]
[1777980790008,44.4,80945.32,0.0,0.95499,3e-05,7.88332]
[1777980795013,44.4,80945.92,0.0,0.95499,3e-05,7.88307]
[1777980798017,44.4,80938.99,0.0,0.95481,3e-05,7.90838]
[1777980804023,44.41,80945.67,0.0,0.95497,3e-05,7.88612]
[1777980810029,44.41,80945.71,0.0,0.95496,3e-05,7.88781]
[1777980815034,44.41,80945.79,0.0,0.95497,3e-05,7.88632]
[1777980820039,44.42,80945.49,0.0,0.95495,3e-05,7.88894]
[1777980825044,44.42,80946.53,0.0,0.95496,3e-05,7.88679]
[1777980828047,44.42,80939.49,0.0,0.95478,3e-05,7.91247]
[1777980834053,44.43,80940.0,0.0,0.95478,3e-05,7.9122]
[1777980839058,44.43,80944.08,0.0,0.95487,3e-05,7.89916]
[1777980844063,44.43,80942.7,0.0,0.95483,3e-05,7.90539]
[1777980847066,44.43,80949.23,0.0,0.95499,3e-05,7.88348]
[1777980851070,44.43,80954.96,0.0,0.95513,3e-05,7.86429]
[1777980856075,44.44,80967.05,0.0,0.95542,3e-05,7.82366]
[1777980856178,44.44,80967.05,0.0,0.95542,3e-05,7.82406]
[1777980860079,44.44,80972.49,0.0,0.95555,3e-05,7.8063]
[1777980865084,44.45,80972.22,0.0,0.95553,3e-05,7.80936]
[1777980871090,44.45,80972.08,0.0,0.95552,3e-05,7.80967]
[1777980876095,44.46,80970.47,0.0,0.95546,3e-05,7.81777]
[1777980881100,44.46,80970.25,0.0,0.95544,3e-05,7.82056]
[1777980886105,44.46,80970.35,0.0,0.95543,3e-05,7.82222]
[1777980891111,44.47,80984.42,0.0,0.95577,3e-05,7.77517]
[1777980893113,44.47,80990.58,0.0,0.95592,3e-05,7.75472]
[1777980894114,44.47,80995.8,0.0,0.95605,3e-05,7.73712]
[1777980899119,44.48,80995.68,0.0,0.95603,3e-05,7.74023]
[1777980904131,44.48,80987.56,0.0,0.9558,3e-05,7.77099]
[1777980907134,44.48,80982.1,0.0,0.95566,3e-05,7.7914]
[1777980912139,44.49,80978.98,0.0,0.95556,3e-05,7.80446]
[1777980916143,44.49,80984.38,0.0,0.95569,3e-05,7.78737]
[1777980921148,44.5,80984.52,0.0,0.95567,3e-05,7.78913]
[1777980924151,44.5,80991.12,0.0,0.95583,3e-05,7.76755]
[1777980929156,44.51,80992.49,0.0,0.95585,3e-05,7.76521]
[1777980934161,44.51,80992.03,0.0,0.95583,3e-05,7.76654]
[1777980939166,44.51,80988.42,0.0,0.95573,3e-05,7.78141]
[1777980944171,44.52,80990.38,0.0,0.95576,3e-05,7.7769]
[1777980948175,44.52,80984.98,0.0,0.95561,3e-05,7.79748]
[1777980953180,44.53,80990.34,0.0,0.95573,3e-05,7.78098]
[1777980958185,44.53,80995.35,0.0,0.95584,3e-05,7.7659]
[1777980963190,44.54,80994.74,0.0,0.95581,3e-05,7.77041]
[1777980969196,44.54,80995.79,0.0,0.95582,3e-05,7.76956]
[1777980974201,44.55,80996.01,0.0,0.9558,3e-05,7.77114]
[1777980979207,44.55,80995.94,0.0,0.95579,3e-05,7.77371]
[1777980984232,44.56,80995.92,0.0,0.95577,3e-05,7.77604]
[1777980989237,44.56,81006.31,0.0,0.95601,3e-05,7.74231]
[1777980994242,44.57,81006.11,0.0,0.95601,3e-05,7.74293]
[1777981000190,44.57,81004.87,0.0,0.95595,3e-05,7.75022]
[1777981005225,44.58,81003.23,0.0,0.95589,3e-05,7.7583]
[1777981010260,44.58,81001.17,0.0,0.95583,3e-05,7.7678]
[1777981015267,44.59,80997.31,0.0,0.95571,3e-05,7.78346]
[1777981020272,44.59,80996.67,0.0,0.95568,3e-05,7.78783]
[1777981026278,44.6,80997.3,0.0,0.95568,3e-05,7.78824]
[1777981031286,44.6,80997.25,0.0,0.95566,3e-05,7.79052]
[1777981034289,44.6,80990.62,0.0,0.95549,3e-05,7.81484]
[1777981039293,44.61,80989.85,0.0,0.95545,3e-05,7.81936]
[1777981044298,44.61,80989.17,0.0,0.95542,3e-05,7.82362]
[1777981049303,44.61,80989.65,0.0,0.95542,3e-05,7.82379]
[1777981054308,44.62,80989.67,0.0,0.95542,3e-05,7.82287]
[1777981059313,44.62,80989.8,0.0,0.95542,3e-05,7.82426]
[1777981062316,44.62,81001.09,0.0,0.95569,3e-05,7.78614]
[1777981067321,44.63,81002.86,0.0,0.95572,3e-05,7.78218]
[1777981072326,44.63,81001.09,0.0,0.95566,3e-05,7.79046]
[1777981077331,44.64,81000.91,0.0,0.95564,3e-05,7.79313]
[1777981082336,44.64,81001.02,0.0,0.95563,3e-05,7.7948]
[1777981088342,44.65,81001.5,0.0,0.95563,3e-05,7.79558]
[1777981093350,44.65,81001.42,0.0,0.95561,3e-05,7.79787]
[1777981101358,44.66,81000.89,0.0,0.95557,3e-05,7.80291]
[1777981104362,44.66,81031.56,0.0,0.95633,2e-05,7.6981]
[1777981109367,44.67,81033.07,0.0,0.95635,2e-05,7.69562]
[1777981111369,44.67,81041.73,0.0,0.95657,2e-05,7.66432]
[1777981112370,44.67,81052.17,0.0,0.95683,2e-05,7.62918]
[1777981117375,44.68,81054.1,0.0,0.95685,2e-05,7.62601]
[1777981119377,44.68,81059.29,0.0,0.95697,2e-05,7.60965]
[1777981122380,44.68,81068.07,0.0,0.95717,2e-05,7.58185]
[1777981127385,44.69,81069.29,0.0,0.95717,2e-05,7.58139]
[1777981132390,44.7,81070.55,0.0,0.95718,2e-05,7.5808]
[1777981138396,44.71,81070.42,0.0,0.95714,2e-05,7.58565]
[1777981139397,44.71,81084.92,0.0,0.95749,2e-05,7.53667]
[1777981140398,44.71,81092.14,0.0,0.95767,2e-05,7.51258]
[1777981143404,44.71,81086.8,0.0,0.95753,2e-05,7.53182]
[1777981146406,44.71,81095.56,0.0,0.95773,2e-05,7.5033]
[1777981148408,44.72,81089.71,0.0,0.95759,2e-05,7.52384]
[1777981153412,44.72,81089.45,0.0,0.95757,2e-05,7.52659]
[1777981158416,44.72,81079.89,0.0,0.95732,2e-05,7.56085]
[1777981159417,44.72,81070.26,0.0,0.95708,2e-05,7.59389]
[1777981160418,44.72,81064.1,0.0,0.95693,2e-05,7.61516]
[1777981163339,44.73,81059.42,0.0,0.95681,2e-05,7.63172]
[1777981164346,44.73,81056.0,0.0,0.95673,2e-05,7.64354]
[1777981165353,44.73,81042.55,0.0,0.95639,2e-05,7.68978]
[1777981170395,44.73,81041.62,0.0,0.95637,2e-05,7.69338]
[1777981175426,44.73,81040.13,0.0,0.95634,2e-05,7.69628]
[1777981177440,44.73,81038.26,0.0,0.95629,2e-05,7.70285]
[1777981178447,44.73,81033.13,0.0,0.95617,2e-05,7.72053]
[1777981179454,44.73,81030.13,0.0,0.95609,2e-05,7.73087]
[1777981180461,44.73,81021.76,0.0,0.95588,3e-05,7.75978]
[1777981185490,44.73,81020.39,0.0,0.95584,3e-05,7.76506]
[1777981187492,44.73,81014.32,0.0,0.95569,3e-05,7.78666]
[1777981192497,44.73,81014.86,0.0,0.95569,3e-05,7.78667]
[1777981197501,44.74,81015.42,0.0,0.95569,3e-05,7.7866]
[1777981202506,44.74,81012.0,0.0,0.95559,3e-05,7.8003]
[1777981207511,44.75,81018.25,0.0,0.95573,3e-05,7.7804]
[1777981212516,44.75,81022.06,0.0,0.95582,3e-05,7.76921]
[1777981214518,44.75,81028.89,0.0,0.95598,3e-05,7.74646]
[1777981218522,44.75,81034.43,0.0,0.95611,2e-05,7.72919]
[1777981221447,44.76,81032.68,0.0,0.95605,2e-05,7.73657]
[1777981223527,44.76,81036.12,0.0,0.95613,2e-05,7.72564]
[1777981228532,44.76,81034.73,0.0,0.95608,2e-05,7.73274]
[1777981231519,44.77,81036.74,0.0,0.95614,2e-05,7.72457]
[1777981235539,44.77,81031.93,0.0,0.956,2e-05,7.74302]
[1777981240544,44.78,81029.8,0.0,0.95593,3e-05,7.75254]
[1777981244548,44.78,81035.37,0.0,0.95606,2e-05,7.73509]
[1777981249553,44.78,81034.14,0.0,0.95601,2e-05,7.7416]
[1777981254558,44.79,81029.37,0.0,0.95588,3e-05,7.7602]
[1777981259563,44.79,81032.04,0.0,0.95593,3e-05,7.75309]
[1777981264568,44.8,81029.98,0.0,0.95587,3e-05,7.7623]
[1777981269573,44.8,81035.04,0.0,0.95598,2e-05,7.74688]
[1777981274578,44.81,81035.9,0.0,0.95598,2e-05,7.74609]
[1777981279583,44.81,81035.77,0.0,0.95596,2e-05,7.7487]
[1777981284588,44.81,81036.55,0.0,0.95597,2e-05,7.74814]
[1777981289593,44.82,81036.68,0.0,0.95596,2e-05,7.74982]
[1777981294603,44.82,81036.54,0.0,0.95595,2e-05,7.74973]
[1777981297606,44.83,81041.62,0.0,0.95607,2e-05,7.73353]
[1777981302611,44.83,81032.98,0.0,0.95584,3e-05,7.76555]
[1777981303612,44.83,81026.88,0.0,0.95568,3e-05,7.78698]
[1777981304613,44.83,81018.16,0.0,0.95546,3e-05,7.81753]
[1777981306615,44.83,81012.98,0.0,0.95533,3e-05,7.83607]
[1777981311620,44.84,81013.74,0.0,0.95534,3e-05,7.83484]
[1777981316624,44.84,81011.35,0.0,0.95527,3e-05,7.84453]
[1777981320628,44.84,81020.96,0.0,0.9555,3e-05,7.8123]
[1777981324632,44.84,81026.42,0.0,0.95563,3e-05,7.79472]
[1777981329637,44.85,81025.52,0.0,0.95559,3e-05,7.79955]
[1777981335555,44.85,81026.87,0.0,0.95561,3e-05,7.7969]
[1777981340649,44.85,81027.09,0.0,0.95561,3e-05,7.79784]
[1777981345654,44.86,81027.5,0.0,0.95561,3e-05,7.79812]
[1777981350659,44.86,81027.04,0.0,0.95558,3e-05,7.80138]
[1777981355664,44.86,81029.36,0.0,0.95564,3e-05,7.79235]
[1777981360671,44.87,81026.43,0.0,0.95556,3e-05,7.80411]
[1777981365676,44.87,81022.11,0.0,0.95544,3e-05,7.82064]
[1777981367678,44.87,81016.64,0.0,0.9553,3e-05,7.84014]
[1777981373684,44.88,81015.77,0.0,0.95526,3e-05,7.84473]
[1777981378689,44.88,81013.65,0.0,0.9552,3e-05,7.85338]
[1777981381692,44.88,81019.14,0.0,0.95533,3e-05,7.83507]
[1777981386697,44.88,81021.33,0.0,0.95538,3e-05,7.82886]
[1777981391702,44.88,81021.71,0.0,0.95538,3e-05,7.82897]
[1777981396707,44.89,81020.57,0.0,0.95534,3e-05,7.83432]
[1777981401712,44.89,81020.91,0.0,0.95534,3e-05,7.83448]
[1777981406717,44.89,81020.27,0.0,0.95531,3e-05,7.83797]
[1777981411722,44.9,81023.02,0.0,0.95539,3e-05,7.82709]
[1777981412723,44.9,81029.4,0.0,0.95555,3e-05,7.8053]
[1777981414725,44.9,81035.45,0.0,0.95569,3e-05,7.78505]
[1777981416727,44.9,81040.66,0.0,0.95582,3e-05,7.76783]
[1777981421732,44.9,81040.85,0.0,0.95583,3e-05,7.76665]
[1777981426737,44.9,81036.98,0.0,0.95573,3e-05,7.77946]
[1777981431742,44.9,81037.41,0.0,0.95575,3e-05,7.77738]
[1777981436747,44.89,81037.61,0.0,0.95576,3e-05,7.7761]
[1777981441752,44.89,81037.32,0.0,0.95575,3e-05,7.77654]
[1777981446757,44.89,81038.78,0.0,0.9558,3e-05,7.77096]
[1777981451762,44.89,81038.28,0.0,0.95579,3e-05,7.77217]
[1777981456767,44.89,81036.23,0.0,0.95574,3e-05,7.7787]
[1777981461772,44.89,81037.34,0.0,0.95577,3e-05,7.77433]
[1777981466777,44.89,81036.82,0.0,0.95576,3e-05,7.77555]
[1777981471782,44.89,81034.27,0.0,0.95572,3e-05,7.78111]
[1777981476787,44.89,81034.85,0.0,0.95573,3e-05,7.77852]
[1777981481792,44.88,81038.04,0.0,0.95582,3e-05,7.76699]
[1777981486797,44.88,81035.74,0.0,0.95576,3e-05,7.77441]
[1777981491802,44.88,81036.87,0.0,0.9558,3e-05,7.76999]
[1777981494805,44.88,81030.44,0.0,0.95564,3e-05,7.79184]
[1777981499810,44.88,81026.82,0.0,0.95554,3e-05,7.80456]
[1777981504815,44.89,81028.06,0.0,0.95556,3e-05,7.8019]
[1777981510821,44.89,81024.37,0.0,0.95546,3e-05,7.81657]
[1777981515821,44.89,81024.3,0.0,0.95545,3e-05,7.81829]
[1777981519832,44.9,81031.84,0.0,0.95563,3e-05,7.79347]
[1777981524837,44.9,81031.37,0.0,0.9556,3e-05,7.79676]
[1777981529842,44.9,81030.87,0.0,0.95558,3e-05,7.80015]
[1777981534847,44.91,81031.5,0.0,0.9556,3e-05,7.79689]
[1777981538851,44.91,81025.18,0.0,0.95543,3e-05,7.82003]
[1777981547866,44.91,81026.51,0.0,0.95544,3e-05,7.81805]
[1777981552871,44.92,81027.71,0.0,0.95546,3e-05,7.81539]
[1777981557876,44.92,81025.86,0.0,0.95541,3e-05,7.82325]
[1777981562881,44.92,81026.42,0.0,0.95541,3e-05,7.82272]
[1777981567886,44.92,81025.74,0.0,0.95538,3e-05,7.82645]
[1777981572891,44.93,81026.56,0.0,0.9554,3e-05,7.82499]
[1777981573892,44.93,81032.39,0.0,0.95554,3e-05,7.80513]
[1777981578898,44.93,81031.62,0.0,0.95551,3e-05,7.80933]
[1777981583903,44.93,81035.58,0.0,0.9556,3e-05,7.79717]
[1777981584904,44.93,81045.15,0.0,0.95584,2e-05,7.76405]
[1777981587906,44.93,81051.24,0.0,0.95599,2e-05,7.74285]
[1777981592911,44.93,81052.82,0.0,0.95605,2e-05,7.73445]
[1777981597915,44.93,81053.02,0.0,0.95605,2e-05,7.73348]
[1777981602920,44.93,81050.8,0.0,0.956,2e-05,7.74084]
[1777981607925,44.93,81048.46,0.0,0.95595,2e-05,7.74851]
[1777981612932,44.93,81050.65,0.0,0.956,2e-05,7.74111]
[1777981617937,44.93,81049.73,0.0,0.95597,2e-05,7.74538]
[1777981622942,44.94,81051.26,0.0,0.956,2e-05,7.74069]
[1777981626945,44.93,81056.69,0.0,0.95614,2e-05,7.72188]
[1777981631950,44.93,81053.09,0.0,0.95605,2e-05,7.73402]
[1777981636955,44.93,81049.26,0.0,0.95596,2e-05,7.74687]
[1777981641960,44.93,81046.9,0.0,0.9559,2e-05,7.75457]
[1777981646965,44.93,81046.69,0.0,0.95589,2e-05,7.75578]
[1777981651970,44.94,81051.94,0.0,0.95602,2e-05,7.73707]
[1777981656975,44.94,81051.17,0.0,0.95599,2e-05,7.7418]
[1777981661979,44.95,81048.48,0.0,0.95591,2e-05,7.75307]
[1777981666984,44.95,81046.3,0.0,0.95584,2e-05,7.76245]
[1777981671989,44.95,81046.58,0.0,0.95583,2e-05,7.76336]
[1777981676995,44.96,81050.9,0.0,0.95593,2e-05,7.75043]
[1777981681996,44.96,81050.76,0.0,0.95591,2e-05,7.75286]
[1777981684006,44.96,81044.0,0.0,0.95574,3e-05,7.77687]
[1777981684690,44.96,81044.0,0.0,0.95573,3e-05,7.77718]
[1777981686008,44.96,81036.71,0.0,0.95555,3e-05,7.80265]
[1777981691013,44.97,81032.65,0.0,0.95544,3e-05,7.81816]
[1777981694761,44.97,81031.54,0.0,0.9554,3e-05,7.82308]
[1777981696018,44.97,81021.57,0.0,0.95515,3e-05,7.85784]
[1777981701023,44.97,81020.95,0.0,0.95513,3e-05,7.86103]
[1777981706028,44.97,81018.99,0.0,0.95507,3e-05,7.86886]
[1777981709031,44.98,81013.82,0.0,0.95493,3e-05,7.88734]
[1777981714036,44.98,81011.53,0.0,0.95488,3e-05,7.8934]
[1777981719041,44.98,81011.96,0.0,0.95489,3e-05,7.89271]
[1777981724047,44.98,81011.68,0.0,0.95488,3e-05,7.89447]
[1777981730053,44.98,81010.27,0.0,0.95484,3e-05,7.90023]
[1777981736061,44.98,81010.33,0.0,0.95483,3e-05,7.90087]
[1777981741066,44.99,81007.09,0.0,0.95474,3e-05,7.9128]
[1777981743068,44.99,80997.02,0.0,0.95449,3e-05,7.94813]
[1777981748073,44.99,80991.8,0.0,0.95435,3e-05,7.96659]
[1777981751076,44.99,80982.51,0.0,0.95411,3e-05,7.9992]
[1777981756080,44.99,80981.57,0.0,0.95409,3e-05,8.00233]
[1777981758082,44.99,80987.15,0.0,0.95423,3e-05,7.98276]
[1777981763087,44.99,80987.22,0.0,0.95423,3e-05,7.98256]
[1777981768092,44.99,80985.67,0.0,0.95419,3e-05,7.988]
[1777981773097,44.99,80983.09,0.0,0.95414,3e-05,7.99427]
[1777981779103,44.99,80983.12,0.0,0.95414,3e-05,7.9941]
[1777981781105,44.99,80977.73,0.0,0.954,3e-05,8.01295]
[1777981786110,44.99,80978.39,0.0,0.95402,3e-05,8.01041]
[1777981791115,44.98,80980.23,0.0,0.95407,3e-05,8.00377]
[1777981796120,44.98,80977.99,0.0,0.95402,3e-05,8.01146]
[1777981801125,44.98,80981.71,0.0,0.95411,3e-05,7.99825]
[1777981802126,44.98,80988.47,0.0,0.95429,3e-05,7.97456]
[1777981803127,44.98,80980.51,0.0,0.95408,3e-05,8.00245]
[1777981808132,44.98,80976.35,0.0,0.95398,3e-05,8.01686]
[1777981813137,44.98,80974.76,0.0,0.95394,3e-05,8.02219]
[1777981817140,44.98,80962.94,0.0,0.95363,3e-05,8.06356]
[1777981818142,44.98,80955.38,0.0,0.95344,3e-05,8.09011]
[1777981821145,44.98,80947.22,0.0,0.95323,3e-05,8.11845]
[1777981823147,44.98,80936.33,0.0,0.95294,3e-05,8.1566]
[1777981825155,44.98,80931.02,0.0,0.95281,3e-05,8.17501]
[1777981826156,44.98,80923.78,0.0,0.95262,3e-05,8.20059]
[1777981828159,44.98,80910.68,0.0,0.95228,3e-05,8.24684]
[1777981829160,44.98,80917.3,0.0,0.95245,3e-05,8.22288]
[1777981834165,44.97,80916.24,0.0,0.95245,3e-05,8.22259]
[1777981839170,44.97,80914.11,0.0,0.9524,3e-05,8.2288]
[1777981845144,44.97,80911.53,0.0,0.95235,3e-05,8.23624]
[1777981847155,44.97,80905.22,0.0,0.95218,3e-05,8.25815]
[1777981848163,44.97,80899.07,0.0,0.95202,3e-05,8.2798]
[1777981849170,44.96,80892.83,0.0,0.95186,3e-05,8.30178]
[1777981850177,44.96,80886.46,0.0,0.95169,3e-05,8.32426]
[1777981855186,44.96,80881.86,0.0,0.95158,3e-05,8.33861]
[1777981858189,44.96,80874.92,0.0,0.95141,3e-05,8.36218]
[1777981861192,44.95,80882.39,0.0,0.95162,3e-05,8.33376]
[1777981864196,44.95,80875.59,0.0,0.95145,3e-05,8.35692]
[1777981865979,44.95,80871.22,0.0,0.95134,3e-05,8.37168]
[1777981868200,44.95,80861.78,0.0,0.95109,3e-05,8.40477]
[1777981873205,44.94,80862.76,0.0,0.95113,3e-05,8.39834]
[1777981875207,44.94,80869.09,0.0,0.95131,3e-05,8.37433]
[1777981879211,44.93,80859.22,0.0,0.95106,3e-05,8.40797]
[1777981881084,44.93,80864.06,0.0,0.9512,3e-05,8.38938]
[1777981882214,44.93,80871.69,0.0,0.95141,3e-05,8.36124]
[1777981887219,44.93,80869.47,0.0,0.95137,3e-05,8.36681]
[1777981890222,44.92,80882.81,0.0,0.95174,3e-05,8.31718]
[1777981891161,44.92,80882.81,0.0,0.95176,3e-05,8.31402]
[1777981892224,44.92,80894.32,0.0,0.95207,3e-05,8.27222]
[1777981893225,44.92,80900.58,0.0,0.95224,3e-05,8.24946]
[1777981898230,44.92,80901.96,0.0,0.95229,3e-05,8.243]
[1777981903235,44.91,80897.95,0.0,0.95219,3e-05,8.25583]
[1777981908240,44.91,80896.0,0.0,0.95215,3e-05,8.2613]
[1777981913245,44.91,80896.06,0.0,0.95216,3e-05,8.25944]
[1777981918250,44.91,80896.01,0.0,0.95217,3e-05,8.25799]
[1777981923255,44.9,80896.88,0.0,0.95221,3e-05,8.25326]
[1777981928260,44.9,80897.6,0.0,0.95224,3e-05,8.24917]
[1777981933265,44.9,80896.54,0.0,0.95222,3e-05,8.25145]
[1777981934266,44.89,80886.3,0.0,0.95195,3e-05,8.28792]
[1777981939271,44.89,80886.05,0.0,0.95196,3e-05,8.28697]
[1777981944276,44.89,80886.33,0.0,0.95198,3e-05,8.28412]
[1777981949281,44.88,80886.34,0.0,0.95199,3e-05,8.28226]
[1777981954286,44.88,80889.6,0.0,0.9521,3e-05,8.26601]
[1777981959291,44.88,80888.22,0.0,0.95208,3e-05,8.26931]
[1777981964296,44.87,80887.5,0.0,0.95207,3e-05,8.27021]
[1777981969301,44.87,80886.89,0.0,0.95207,3e-05,8.27072]
[1777981974306,44.87,80886.55,0.0,0.95207,3e-05,8.27013]
[1777981979311,44.86,80887.79,0.0,0.95212,3e-05,8.26401]
[1777981982314,44.86,80897.79,0.0,0.95239,3e-05,8.22718]
[1777981987319,44.86,80895.8,0.0,0.95235,3e-05,8.23303]
[1777981993324,44.86,80897.19,0.0,0.9524,3e-05,8.22644]
[1777981996327,44.85,80904.84,0.0,0.95261,3e-05,8.19822]
[1777982001332,44.85,80909.1,0.0,0.95273,3e-05,8.1817]
[1777982006337,44.85,80911.87,0.0,0.95281,3e-05,8.17055]
[1777982012315,44.85,80912.41,0.0,0.95285,3e-05,8.16436]
[1777982017349,44.84,80912.01,0.0,0.95285,3e-05,8.16444]
[1777982019352,44.84,80919.14,0.0,0.95304,3e-05,8.13854]
[1777982024357,44.84,80920.75,0.0,0.95309,3e-05,8.13173]
[1777982027360,44.84,80932.44,0.0,0.9534,3e-05,8.08962]
[1777982029362,44.84,80939.53,0.0,0.95359,3e-05,8.06423]
[1777982034367,44.84,80942.39,0.0,0.95367,3e-05,8.05369]
[1777982037370,44.84,80934.5,0.0,0.95346,3e-05,8.08133]
[1777982042375,44.84,80936.13,0.0,0.95351,3e-05,8.07496]
[1777982047380,44.83,80937.41,0.0,0.95355,3e-05,8.06984]
[1777982052385,44.83,80932.28,0.0,0.95342,3e-05,8.08737]
[1777982057390,44.83,80931.12,0.0,0.95339,3e-05,8.09079]
[1777982062395,44.83,80928.71,0.0,0.95333,3e-05,8.09861]
[1777982063366,44.83,80928.71,0.0,0.95334,3e-05,8.09842]
[1777982064397,44.83,80920.79,0.0,0.95313,3e-05,8.12637]
[1777982069402,44.83,80918.9,0.0,0.95309,3e-05,8.13206]
[1777982071404,44.83,80913.27,0.0,0.95296,3e-05,8.14893]
[1777982076409,44.82,80912.49,0.0,0.95294,3e-05,8.15082]
[1777982081414,44.82,80913.0,0.0,0.95296,3e-05,8.14782]
[1777982086419,44.82,80921.46,0.0,0.9532,3e-05,8.11655]
[1777982091424,44.82,80924.35,0.0,0.95328,3e-05,8.10545]
[1777982096429,44.82,80924.76,0.0,0.95329,3e-05,8.10317]
[1777982101434,44.82,80924.21,0.0,0.95329,3e-05,8.10432]
[1777982107440,44.81,80923.55,0.0,0.95327,3e-05,8.10569]
[1777982112445,44.81,80919.25,0.0,0.95317,3e-05,8.12017]
[1777982118451,44.81,80918.65,0.0,0.95316,3e-05,8.12117]
[1777982123456,44.81,80918.73,0.0,0.95317,3e-05,8.11993]
[1777982129462,44.8,80919.2,0.0,0.95319,3e-05,8.11716]
[1777982134467,44.8,80918.84,0.0,0.9532,3e-05,8.11481]
[1777982139472,44.8,80918.52,0.0,0.9532,3e-05,8.11507]
[1777982144476,44.8,80917.76,0.0,0.95319,3e-05,8.11684]
[1777982149481,44.8,80918.0,0.0,0.9532,3e-05,8.11509]
[1777982155487,44.8,80920.47,0.0,0.95327,3e-05,8.10531]
[1777982156488,44.8,80913.41,0.0,0.95309,3e-05,8.13024]
[1777982161493,44.79,80911.45,0.0,0.95304,3e-05,8.13615]
[1777982166497,44.79,80910.2,0.0,0.95302,3e-05,8.13953]
[1777982172503,44.79,80910.31,0.0,0.95303,3e-05,8.13785]
[1777982177508,44.79,80911.29,0.0,0.95306,3e-05,8.13332]
[1777982183513,44.78,80914.63,0.0,0.95316,3e-05,8.12027]
[1777982188520,44.78,80914.53,0.0,0.95316,3e-05,8.11969]
[1777982193526,44.78,80914.44,0.0,0.95318,3e-05,8.11635]
[1777982198531,44.78,80914.23,0.0,0.95318,3e-05,8.11623]
[1777982203536,44.78,80914.43,0.0,0.95319,3e-05,8.11464]
[1777982208541,44.77,80913.39,0.0,0.95317,3e-05,8.11747]
[1777982214419,44.77,80913.36,0.0,0.95318,3e-05,8.11652]
[1777982219552,44.77,80912.31,0.0,0.95316,3e-05,8.11935]
[1777982221554,44.77,80917.85,0.0,0.95331,3e-05,8.09933]
[1777982226559,44.77,80919.31,0.0,0.95335,3e-05,8.09341]
[1777982228561,44.77,80924.66,0.0,0.95349,3e-05,8.07415]
[1777982230564,44.77,80933.74,0.0,0.95373,3e-05,8.04181]
[1777982231565,44.77,80942.07,0.0,0.95395,3e-05,8.01231]
[1777982236570,44.77,80948.35,0.0,0.95411,3e-05,7.99015]
[1777982239573,44.77,80953.52,0.0,0.95424,3e-05,7.97209]
[1777982244578,44.77,80954.88,0.0,0.95428,3e-05,7.96765]
[1777982249583,44.77,80958.12,0.0,0.95436,3e-05,7.95661]
[1777982252586,44.77,80965.5,0.0,0.95456,3e-05,7.92827]
[1777982257591,44.77,80965.17,0.0,0.95455,3e-05,7.93012]
[1777982262596,44.77,80960.21,0.0,0.95441,3e-05,7.94809]
[1777982268607,44.77,80962.19,0.0,0.95446,3e-05,7.94174]
[1777982273612,44.78,80963.75,0.0,0.9545,3e-05,7.93684]
[1777982278617,44.78,80970.23,0.0,0.95466,3e-05,7.91478]
[1777982283622,44.78,80973.48,0.0,0.95474,3e-05,7.90418]
[1777982285624,44.78,80985.28,0.0,0.95503,3e-05,7.86335]
[1777982286625,44.78,80990.47,0.0,0.95516,3e-05,7.8455]
[1777982289628,44.78,80998.38,0.0,0.95536,3e-05,7.81886]
[1777982294633,44.78,81000.15,0.0,0.95539,3e-05,7.81429]
[1777982299638,44.79,80998.22,0.0,0.95533,3e-05,7.82252]
[1777982304643,44.79,81002.79,0.0,0.95544,3e-05,7.80823]
[1777982309648,44.79,81002.37,0.0,0.95542,3e-05,7.81129]
[1777982314653,44.8,81000.0,0.0,0.95536,3e-05,7.81843]
[1777982319658,44.8,81001.5,0.0,0.95539,3e-05,7.81478]
[1777982324663,44.8,81006.5,0.0,0.9555,3e-05,7.79904]
[1777982329668,44.81,81010.25,0.0,0.95558,3e-05,7.78777]
[1777982335674,44.81,81006.38,0.0,0.95547,3e-05,7.80328]
[1777982337676,44.81,81000.02,0.0,0.9553,3e-05,7.82598]
[1777982342681,44.82,80997.99,0.0,0.95524,3e-05,7.83443]
[1777982345684,44.82,80991.98,0.0,0.95509,3e-05,7.85614]
[1777982350689,44.82,80987.87,0.0,0.95497,3e-05,7.87156]
[1777982356697,44.82,80984.68,0.0,0.95488,3e-05,7.88392]
[1777982361702,44.82,80986.77,0.0,0.95493,3e-05,7.87765]
[1777982365475,44.83,80990.3,0.0,0.95501,3e-05,7.86621]
[1777982370711,44.83,80993.83,0.0,0.95509,3e-05,7.85511]
[1777982376717,44.83,80992.34,0.0,0.95506,3e-05,7.85905]
[1777982381722,44.83,80991.62,0.0,0.95503,3e-05,7.86268]
[1777982387728,44.84,80991.33,0.0,0.95502,3e-05,7.86505]
[1777982392733,44.84,80989.84,0.0,0.95497,3e-05,7.87132]
[1777982397738,44.84,80995.16,0.0,0.9551,3e-05,7.85394]
[1777982398018,44.84,80995.16,0.0,0.9551,3e-05,7.85421]
[1777982399740,44.84,81001.67,0.0,0.95526,3e-05,7.83186]
[1777982404746,44.85,81000.36,0.0,0.95522,3e-05,7.83778]
[1777982409751,44.85,80991.2,0.0,0.95497,3e-05,7.8709]
[1777982414756,44.85,80987.37,0.0,0.95487,3e-05,7.88525]
[1777982420178,44.85,80990.85,0.0,0.95495,3e-05,7.87427]
[1777982425218,44.85,80993.13,0.0,0.955,3e-05,7.8674]
[1777982430251,44.86,80990.19,0.0,0.95492,3e-05,7.87872]
[1777982433274,44.86,80983.44,0.0,0.95476,3e-05,7.9001]
[1777982435289,44.86,80975.97,0.0,0.95456,3e-05,7.9265]
[1777982436294,44.86,80980.97,0.0,0.95469,3e-05,7.90915]
[1777982437301,44.86,80987.29,0.0,0.95485,3e-05,7.88725]
[1777982442336,44.86,80982.49,0.0,0.95472,3e-05,7.90492]
[1777982447371,44.86,80975.7,0.0,0.95454,3e-05,7.92944]
[1777982452406,44.86,80972.5,0.0,0.95446,3e-05,7.94125]
[1777982457440,44.86,80969.09,0.0,0.95436,3e-05,7.95367]
[1777982462476,44.87,80969.8,0.0,0.95438,3e-05,7.95166]
[1777982463483,44.87,80964.63,0.0,0.95425,3e-05,7.96988]
[1777982465496,44.87,80960.49,0.0,0.95414,3e-05,7.98452]
[1777982470531,44.87,80964.51,0.0,0.95424,3e-05,7.97057]
[1777982475568,44.87,80969.22,0.0,0.95436,3e-05,7.95424]
[1777982480605,44.87,80972.01,0.0,0.95443,3e-05,7.9448]
[1777982485637,44.87,80970.7,0.0,0.95439,3e-05,7.94979]
[1777982490671,44.87,80971.74,0.0,0.95442,3e-05,7.94661]
[1777982492686,44.87,80962.97,0.0,0.9542,3e-05,7.97481]
[1777982497722,44.87,80961.05,0.0,0.95415,3e-05,7.9817]
[1777982503763,44.87,80962.61,0.0,0.95419,3e-05,7.97634]
[1777982506785,44.87,80954.62,0.0,0.95399,3e-05,8.00451]
[1777982507791,44.87,80955.99,0.0,0.95402,3e-05,7.99964]
[1777982512827,44.87,80952.83,0.0,0.95394,3e-05,8.01054]
[1777982514841,44.87,80946.61,0.0,0.95378,3e-05,8.03234]
[1777982519876,44.87,80944.39,0.0,0.95373,3e-05,8.03965]
[1777982524911,44.87,80944.99,0.0,0.95375,3e-05,8.0369]
[1777982526597,44.87,80938.18,0.0,0.95357,3e-05,8.06074]
[1777982527933,44.87,80930.56,0.0,0.95337,3e-05,8.08758]
[1777982528938,44.87,80931.64,0.0,0.9534,3e-05,8.08353]
[1777982533975,44.86,80931.12,0.0,0.9534,3e-05,8.08434]
[1777982539009,44.86,80930.24,0.0,0.95338,3e-05,8.08642]
[1777982544047,44.86,80921.47,0.0,0.95316,3e-05,8.11649]
[1777982549086,44.86,80922.69,0.0,0.9532,3e-05,8.11067]
[1777982554116,44.85,80923.88,0.0,0.95326,3e-05,8.10253]
[1777982559151,44.85,80926.98,0.0,0.95334,3e-05,8.0905]
[1777982563180,44.85,80933.43,0.0,0.95352,3e-05,8.06692]
[1777982564187,44.85,80940.25,0.0,0.9537,3e-05,8.04266]
[1777982566880,44.85,80946.25,0.0,0.95385,3e-05,8.02132]
[1777982572243,44.85,80948.49,0.0,0.95391,3e-05,8.0131]
[1777982580299,44.85,80948.55,0.0,0.95392,3e-05,8.01256]
[1777982585333,44.85,80945.68,0.0,0.95385,3e-05,8.02245]
[1777982590369,44.85,80943.26,0.0,0.95379,3e-05,8.03072]
[1777982592384,44.85,80953.39,0.0,0.95405,3e-05,7.99493]
[1777982593391,44.85,80961.61,0.0,0.95426,3e-05,7.96604]
[1777982594397,44.85,80967.12,0.0,0.9544,3e-05,7.94676]
[1777982597418,44.85,80974.49,0.0,0.95459,3e-05,7.92119]
[1777982602453,44.85,80972.31,0.0,0.95453,3e-05,7.9294]
[1777982607488,44.85,80972.1,0.0,0.95452,3e-05,7.93064]
[1777982612523,44.85,80973.69,0.0,0.95457,3e-05,7.92282]
[1777982617557,44.85,80973.9,0.0,0.95457,3e-05,7.92258]
[1777982622593,44.85,80976.74,0.0,0.95464,3e-05,7.91315]
[1777982627628,44.85,80978.26,0.0,0.95468,3e-05,7.90848]
[1777982632663,44.86,80981.34,0.0,0.95475,3e-05,7.89843]
[1777982635683,44.86,80986.23,0.0,0.95487,3e-05,7.88185]
[1777982640719,44.86,80985.13,0.0,0.95484,3e-05,7.88662]
[1777982645753,44.86,80981.34,0.0,0.95474,3e-05,7.90072]
[1777982648776,44.86,80976.27,0.0,0.9546,3e-05,7.91886]
[1777982651796,44.86,80970.61,0.0,0.95445,3e-05,7.93902]
[1777982656832,44.86,80971.47,0.0,0.95447,3e-05,7.93644]
[1777982661868,44.86,80972.17,0.0,0.95449,3e-05,7.93442]
[1777982666902,44.86,80973.16,0.0,0.95451,3e-05,7.93139]
[1777982671940,44.87,80972.65,0.0,0.95451,3e-05,7.93089]
[1777982677652,44.87,80973.42,0.0,0.95453,3e-05,7.92868]
[1777982683015,44.87,80973.96,0.0,0.95454,3e-05,7.92718]
[1777982688052,44.87,80974.25,0.0,0.95454,3e-05,7.92654]
[1777982691077,44.87,81001.81,0.0,0.95524,3e-05,7.83064]
[1777982692084,44.87,80999.72,0.0,0.95519,3e-05,7.83814]
[1777982694097,44.87,80994.36,0.0,0.95505,3e-05,7.85723]
[1777982696112,44.87,80992.08,0.0,0.95499,3e-05,7.86554]
[1777982701149,44.87,80992.1,0.0,0.95498,3e-05,7.8663]
[1777982702154,44.87,80983.35,0.0,0.95476,3e-05,7.89699]
[1777982704168,44.87,80978.63,0.0,0.95464,3e-05,7.91376]
[1777982709876,44.87,80977.75,0.0,0.95461,3e-05,7.91732]
[1777982716252,44.88,80977.34,0.0,0.9546,3e-05,7.91923]
[1777982718266,44.88,80983.64,0.0,0.95476,3e-05,7.89737]
[1777982719947,44.88,80987.13,0.0,0.95484,3e-05,7.88543]
[1777982723306,44.88,80981.71,0.0,0.9547,3e-05,7.9049]
[1777982728337,44.88,80979.7,0.0,0.95465,3e-05,7.91247]
[1777982733371,44.88,80979.33,0.0,0.95465,3e-05,7.91158]
[1777982736391,44.88,80984.28,0.0,0.95477,3e-05,7.89469]
[1777982740088,44.88,80975.1,0.0,0.95453,3e-05,7.92722]
[1777982740421,44.88,80975.1,0.0,0.95453,3e-05,7.92732]
[1777982745455,44.88,80971.99,0.0,0.95445,3e-05,7.93859]
[1777982750490,44.88,80973.92,0.0,0.9545,3e-05,7.9322]
[1777982755524,44.88,80976.2,0.0,0.95455,3e-05,7.92468]
[1777982760560,44.88,80976.09,0.0,0.95454,3e-05,7.92552]
[1777982765596,44.89,80978.79,0.0,0.95461,3e-05,7.91653]
[1777982769622,44.89,80983.9,0.0,0.95474,3e-05,7.8991]
[1777982770629,44.89,80990.47,0.0,0.9549,3e-05,7.87635]
[1777982775665,44.89,80993.73,0.0,0.95498,3e-05,7.86596]
[1777982780699,44.89,80989.88,0.0,0.95488,3e-05,7.88027]
[1777982786741,44.89,80990.55,0.0,0.95489,3e-05,7.87898]
[1777982787749,44.89,80995.63,0.0,0.95501,3e-05,7.86149]
[1777982792784,44.9,80996.54,0.0,0.95504,3e-05,7.85664]
[1777982793790,44.9,81005.23,0.0,0.95526,3e-05,7.82669]
[1777982794799,44.9,81012.66,0.0,0.95545,3e-05,7.80123]
[1777982796812,44.9,81018.4,0.0,0.95559,3e-05,7.78202]
[1777982797820,44.9,81025.58,0.0,0.95577,3e-05,7.7576]
[1777982798838,44.9,81034.27,0.0,0.95598,2e-05,7.72808]
[1777982799840,44.9,81048.4,0.0,0.95633,2e-05,7.68005]
[1777982800848,44.9,81054.25,0.0,0.95647,2e-05,7.66056]
[1777982801854,44.9,81037.4,0.0,0.95605,2e-05,7.71881]
[1777982802861,44.9,81031.93,0.0,0.95591,3e-05,7.73805]
[1777982805882,44.91,81042.49,0.0,0.95616,2e-05,7.70305]
[1777982806889,44.91,81050.64,0.0,0.95636,2e-05,7.67562]
[1777982811924,44.91,81049.78,0.0,0.95632,2e-05,7.68113]
[1777982816960,44.92,81056.49,0.0,0.95647,2e-05,7.66069]
[1777982818974,44.92,81050.78,0.0,0.95632,2e-05,7.68124]
[1777982824014,44.92,81053.13,0.0,0.95636,2e-05,7.67561]
[1777982827029,44.93,81048.38,0.0,0.95624,2e-05,7.69327]
[1777982832065,44.93,81038.08,0.0,0.95596,2e-05,7.73077]
[1777982833072,44.93,81037.85,0.0,0.95596,2e-05,7.73192]
[1777982835088,44.93,81044.48,0.0,0.95612,2e-05,7.70989]
[1777982837100,44.94,81038.8,0.0,0.95597,2e-05,7.73022]
[1777982840120,44.94,81035.91,0.0,0.95589,3e-05,7.74127]
[1777982845159,44.94,81036.69,0.0,0.9559,3e-05,7.74035]
[1777982850195,44.95,81036.43,0.0,0.95588,3e-05,7.74299]
[1777982851201,44.95,81042.29,0.0,0.95604,2e-05,7.72049]
[1777982852207,44.95,81048.09,0.0,0.95618,2e-05,7.70095]
[1777982853215,44.95,81049.6,0.0,0.95621,2e-05,7.69618]
[1777982855230,44.95,81053.32,0.0,0.9563,2e-05,7.6843]
[1777982857244,44.95,81044.61,0.0,0.95607,2e-05,7.71506]
[1777982858957,44.95,81035.64,0.0,0.95585,3e-05,7.7467]
[1777982861272,44.95,81032.2,0.0,0.95575,3e-05,7.75925]
[1777982862279,44.95,81023.99,0.0,0.95555,3e-05,7.78792]
[1777982863285,44.96,81018.67,0.0,0.95541,3e-05,7.8066]
[1777982864293,44.96,81012.65,0.0,0.95526,3e-05,7.82771]
[1777982865300,44.96,81011.72,0.0,0.95523,3e-05,7.83116]
[1777982869027,44.96,81005.42,0.0,0.95507,3e-05,7.85384]
[1777982874363,44.96,81005.05,0.0,0.95505,3e-05,7.85598]
[1777982877388,44.96,81009.93,0.0,0.95517,3e-05,7.83971]
[1777982879097,44.96,81015.04,0.0,0.9553,3e-05,7.82221]
[1777982884434,44.96,81015.0,0.0,0.95529,3e-05,7.82366]
[1777982889171,44.97,81008.29,0.0,0.95511,3e-05,7.8478]
[1777982894503,44.97,81010.03,0.0,0.95515,3e-05,7.84287]
[1777982899539,44.97,81011.39,0.0,0.95517,3e-05,7.83912]
[1777982901557,44.97,81019.32,0.0,0.95537,3e-05,7.81211]
[1777982905580,44.97,81026.63,0.0,0.95555,3e-05,7.78792]
[1777982907595,44.97,81035.48,0.0,0.95577,3e-05,7.75802]
[1777982910619,44.98,81041.99,0.0,0.95592,2e-05,7.73665]
[1777982911624,44.98,81047.32,0.0,0.95606,2e-05,7.71605]
[1777982916658,44.98,81043.16,0.0,0.95595,2e-05,7.73228]
[1777982921693,44.99,81043.91,0.0,0.95595,2e-05,7.73167]
[1777982926728,44.99,81043.04,0.0,0.95592,2e-05,7.73663]
[1777982929750,44.99,81036.28,0.0,0.95574,3e-05,7.76101]
[1777982934785,45.0,81034.74,0.0,0.95569,3e-05,7.76809]
[1777982938813,45.0,81041.03,0.0,0.95584,3e-05,7.74787]
[1777982943848,45.0,81041.83,0.0,0.95584,2e-05,7.74709]
[1777982947875,45.01,81036.45,0.0,0.9557,3e-05,7.76714]
[1777982952911,45.01,81031.52,0.0,0.95556,3e-05,7.7858]
[1777982956939,45.01,81036.68,0.0,0.95568,3e-05,7.76935]
[1777982961974,45.02,81032.6,0.0,0.95557,3e-05,7.78518]
[1777982967008,45.02,81032.38,0.0,0.95555,3e-05,7.78758]
[1777982972046,45.02,81036.99,0.0,0.95567,3e-05,7.7707]
[1777982976075,45.03,81031.63,0.0,0.95552,3e-05,7.7906]
[1777982977082,45.03,81016.08,0.0,0.95513,3e-05,7.84462]
[1777982979095,45.03,81012.15,0.0,0.95503,3e-05,7.85868]
[1777982984130,45.03,81015.85,0.0,0.95511,3e-05,7.84686]
[1777982989165,45.03,81017.54,0.0,0.95515,3e-05,7.84199]
[1777982994200,45.03,81019.5,0.0,0.95519,3e-05,7.83618]
[1777982999235,45.04,81022.58,0.0,0.95526,3e-05,7.82649]
[1777983004271,45.04,81030.83,0.0,0.95546,3e-05,7.79897]
[1777983005277,45.04,81031.87,0.0,0.95549,3e-05,7.79561]
[1777983010315,45.04,81031.06,0.0,0.95546,3e-05,7.79958]
[1777983014343,45.04,81039.16,0.0,0.95565,3e-05,7.7726]
[1777983016357,45.04,81042.05,0.0,0.95572,3e-05,7.76324]
[1777983018370,45.04,81051.53,0.0,0.95596,2e-05,7.73127]
[1777983019377,45.05,81055.77,0.0,0.95606,2e-05,7.71709]
[1777983024414,45.05,81056.08,0.0,0.95605,2e-05,7.71798]
[1777983030154,45.05,81053.52,0.0,0.95597,2e-05,7.729]
[1777983033477,45.06,81048.03,0.0,0.95584,2e-05,7.74628]
[1777983035491,45.06,81045.23,0.0,0.95577,3e-05,7.75657]
[1777983040225,45.06,81050.84,0.0,0.9559,2e-05,7.73891]
[1777983045563,45.06,81049.59,0.0,0.95585,2e-05,7.74485]
[1777983050598,45.07,81050.66,0.0,0.95587,2e-05,7.74275]
[1777983055634,45.07,81051.27,0.0,0.95587,2e-05,7.74252]
[1777983060367,45.07,81057.77,0.0,0.95602,2e-05,7.72148]
[1777983065703,45.08,81059.57,0.0,0.95605,2e-05,7.71741]
[1777983070739,45.08,81066.33,0.0,0.95621,2e-05,7.6961]
[1777983072753,45.08,81070.91,0.0,0.95632,2e-05,7.68127]
[1777983077789,45.09,81073.36,0.0,0.95636,2e-05,7.67505]
[1777983078797,45.09,81084.35,0.0,0.95663,2e-05,7.63811]
[1777983079802,45.09,81076.19,0.0,0.95642,2e-05,7.66635]
[1777983084838,45.09,81082.71,0.0,0.95657,2e-05,7.64652]
[1777983089873,45.1,81084.58,0.0,0.9566,2e-05,7.64265]
[1777983094907,45.11,81082.54,0.0,0.95654,2e-05,7.64935]
[1777983098936,45.11,81090.95,0.0,0.95674,2e-05,7.62277]
[1777983100950,45.11,81097.93,0.0,0.9569,2e-05,7.60024]
[1777983103971,45.12,81092.48,0.0,0.95675,2e-05,7.62042]
[1777983109006,45.12,81091.63,0.0,0.95671,2e-05,7.62608]
[1777983112035,45.12,81097.73,0.0,0.95685,2e-05,7.60708]
[1777983113041,45.13,81104.85,0.0,0.95702,2e-05,7.5836]
[1777983114048,45.13,81125.29,0.0,0.95751,2e-05,7.51542]
[1777983116062,45.13,81111.39,0.0,0.95716,2e-05,7.56363]
[1777983121104,45.14,81101.87,0.0,0.95691,2e-05,7.59902]
[1777983122111,45.14,81096.23,0.0,0.95677,2e-05,7.6187]
[1777983127146,45.14,81102.32,0.0,0.9569,2e-05,7.60093]
[1777983132181,45.15,81103.71,0.0,0.95691,2e-05,7.59934]
[1777983137219,45.16,81100.21,0.0,0.9568,2e-05,7.61419]
[1777983140240,45.16,81094.2,0.0,0.95664,2e-05,7.63629]
[1777983144268,45.16,81083.65,0.0,0.95637,2e-05,7.67427]
[1777983149304,45.17,81082.16,0.0,0.95632,2e-05,7.6817]
[1777983154338,45.17,81082.88,0.0,0.95633,2e-05,7.67894]
[1777983159374,45.18,81079.88,0.0,0.95624,2e-05,7.69147]
[1777983164412,45.18,81080.55,0.0,0.95624,2e-05,7.69151]
[1777983169449,45.19,81069.99,0.0,0.95596,2e-05,7.72981]
[1777983170458,45.19,81060.19,0.0,0.95572,2e-05,7.76376]
[1777983171461,45.19,81059.69,0.0,0.9557,2e-05,7.7658]
[1777983176496,45.19,81062.45,0.0,0.95576,2e-05,7.75793]
[1777983180525,45.2,81067.81,0.0,0.95588,2e-05,7.7408]
[1777983181534,45.2,81071.45,0.0,0.95597,2e-05,7.72869]
[1777983183545,45.2,81074.5,0.0,0.95604,2e-05,7.71901]
[1777983188581,45.2,81071.04,0.0,0.95594,2e-05,7.73276]
[1777983191292,45.2,81077.7,0.0,0.9561,2e-05,7.71113]
[1777983192614,45.21,81085.08,0.0,0.95628,2e-05,7.68638]
[1777983193614,45.21,81087.63,0.0,0.95634,2e-05,7.67815]
[1777983197652,45.21,81090.82,0.0,0.9564,2e-05,7.66921]
[1777983202681,45.22,81095.84,0.0,0.95651,2e-05,7.65458]
[1777983207716,45.22,81095.49,0.0,0.95648,2e-05,7.65834]
[1777983212751,45.23,81093.83,0.0,0.95644,2e-05,7.66436]
[1777983217786,45.23,81091.32,0.0,0.95636,2e-05,7.67492]
[1777983222822,45.24,81095.27,0.0,0.95644,2e-05,7.6646]
[1777983226854,45.24,81089.73,0.0,0.95628,2e-05,7.6855]
[1777983229886,45.24,81083.31,0.0,0.95612,2e-05,7.70835]
[1777983231576,45.25,81078.02,0.0,0.95598,2e-05,7.72729]
[1777983233900,45.25,81073.88,0.0,0.95587,2e-05,7.74268]
[1777983237931,45.25,81069.82,0.0,0.95576,2e-05,7.75809]
[1777983239944,45.25,81062.73,0.0,0.95558,2e-05,7.78304]
[1777983243971,45.26,81070.38,0.0,0.95576,2e-05,7.75815]
[1777983246994,45.26,81075.19,0.0,0.95587,2e-05,7.74279]
[1777983248001,45.26,81082.95,0.0,0.95606,2e-05,7.71672]
[1777983252028,45.26,81088.82,0.0,0.95619,2e-05,7.69848]
[1777983257064,45.27,81088.42,0.0,0.95617,2e-05,7.70209]
[1777983262099,45.27,81094.98,0.0,0.95631,2e-05,7.68197]
[1777983264112,45.27,81086.52,0.0,0.9561,2e-05,7.7116]
[1777983269148,45.28,81086.05,0.0,0.95607,2e-05,7.71518]
[1777983271161,45.28,81093.14,0.0,0.95626,2e-05,7.68916]
[1777983276197,45.28,81094.02,0.0,0.95626,2e-05,7.68834]
[1777983281232,45.29,81094.86,0.0,0.95627,2e-05,7.68762]
[1777983286266,45.29,81093.64,0.0,0.95622,2e-05,7.69384]
[1777983291301,45.3,81095.16,0.0,0.95625,2e-05,7.6907]
[1777983296337,45.3,81094.29,0.0,0.95621,2e-05,7.69567]
[1777983301372,45.3,81090.56,0.0,0.9561,2e-05,7.71028]
[1777983303385,45.31,81079.07,0.0,0.95582,2e-05,7.75014]
[1777983308426,45.31,81082.81,0.0,0.9559,2e-05,7.73887]
[1777983310442,45.31,81090.05,0.0,0.95607,2e-05,7.71488]
[1777983311447,45.31,81095.29,0.0,0.9562,2e-05,7.69744]
[1777983316481,45.32,81098.34,0.0,0.95626,2e-05,7.68906]
[1777983321517,45.32,81100.41,0.0,0.9563,2e-05,7.68411]
[1777983323531,45.32,81106.51,0.0,0.95644,2e-05,7.66429]
[1777983328566,45.33,81108.05,0.0,0.95646,2e-05,7.66133]
[1777983333601,45.33,81105.06,0.0,0.95639,2e-05,7.67102]
[1777983338637,45.34,81104.17,0.0,0.95635,2e-05,7.67621]
[1777983343672,45.34,81104.98,0.0,0.95635,2e-05,7.67563]
[1777983344678,45.34,81112.35,0.0,0.95653,2e-05,7.65108]
[1777983345686,45.34,81115.43,0.0,0.9566,2e-05,7.64113]
[1777983350720,45.35,81120.16,0.0,0.9567,2e-05,7.62761]
[1777983352734,45.35,81122.95,0.0,0.95676,2e-05,7.61924]
[1777983357769,45.35,81120.0,0.0,0.95667,2e-05,7.63182]
[1777983360796,45.36,81113.62,0.0,0.95651,2e-05,7.65493]
[1777983365840,45.36,81116.43,0.0,0.95656,2e-05,7.64791]
[1777983368852,45.37,81110.45,0.0,0.9564,2e-05,7.66964]
[1777983373888,45.37,81112.86,0.0,0.95644,2e-05,7.66386]
[1777983378923,45.38,81109.85,0.0,0.95635,2e-05,7.67643]
[1777983383958,45.38,81108.71,0.0,0.9563,2e-05,7.68311]
[1777983391007,45.39,81107.76,0.0,0.95627,2e-05,7.68682]
[1777983396044,45.39,81106.44,0.0,0.95622,2e-05,7.6935]
[1777983401078,45.4,81104.39,0.0,0.95616,2e-05,7.70261]
[1777983406114,45.4,81089.8,0.0,0.95578,2e-05,7.75426]
[1777983411149,45.4,81091.24,0.0,0.95581,2e-05,7.7506]
[1777983412157,45.41,81096.71,0.0,0.95594,2e-05,7.73261]
[1777983417193,45.41,81096.11,0.0,0.95591,2e-05,7.73635]
[1777983422228,45.41,81094.4,0.0,0.95586,2e-05,7.74369]
[1777983426256,45.41,81089.54,0.0,0.95573,2e-05,7.76141]
[1777983431290,45.42,81087.43,0.0,0.95567,2e-05,7.7698]
[1777983436325,45.42,81087.17,0.0,0.95566,2e-05,7.77181]
[1777983441362,45.42,81088.73,0.0,0.95569,2e-05,7.76762]
[1777983443375,45.42,81102.31,0.0,0.95602,2e-05,7.72191]
[1777983448409,45.43,81104.01,0.0,0.95605,2e-05,7.71776]
[1777983453448,45.43,81102.17,0.0,0.956,2e-05,7.72388]
[1777983458480,45.44,81096.71,0.0,0.95584,2e-05,7.74632]
[1777983464522,45.45,81093.69,0.0,0.95573,2e-05,7.76102]
[1777983466535,45.45,81088.38,0.0,0.95559,2e-05,7.78056]
[1777983472577,45.46,81086.82,0.0,0.95552,2e-05,7.79005]
[1777983477613,45.47,81083.24,0.0,0.95541,2e-05,7.8057]
[1777983482647,45.47,81075.73,0.0,0.95521,3e-05,7.83358]
[1777983487683,45.47,81071.68,0.0,0.9551,3e-05,7.84867]
[1777983492717,45.48,81069.36,0.0,0.95503,3e-05,7.85737]
[1777983497753,45.48,81066.29,0.0,0.95495,3e-05,7.86845]
[1777983502788,45.48,81066.75,0.0,0.95496,3e-05,7.86742]
[1777983507823,45.48,81070.95,0.0,0.95506,3e-05,7.85361]
[1777983510844,45.48,81081.75,0.0,0.95532,2e-05,7.81842]
[1777983511851,45.48,81084.59,0.0,0.9554,2e-05,7.8062]
[1777983516886,45.49,81085.9,0.0,0.95543,2e-05,7.80278]
[1777983521920,45.49,81088.16,0.0,0.95548,2e-05,7.79609]
[1777983523934,45.49,81093.44,0.0,0.95559,2e-05,7.78033]
[1777983525949,45.5,81095.0,0.0,0.95561,2e-05,7.7775]
[1777983531681,45.5,81094.37,0.0,0.95557,2e-05,7.78303]
[1777983534005,45.51,81090.42,0.0,0.95547,2e-05,7.79692]
[1777983539039,45.51,81088.57,0.0,0.95542,2e-05,7.80413]
[1777983544075,45.51,81087.45,0.0,0.95539,2e-05,7.8088]
[1777983549112,45.51,81089.09,0.0,0.95542,2e-05,7.8041]
[1777983552828,45.51,81079.27,0.0,0.95517,3e-05,7.83837]
[1777983556161,45.51,81078.81,0.0,0.95516,3e-05,7.84036]
[1777983559182,45.51,81084.24,0.0,0.95529,2e-05,7.82206]
[1777983560189,45.51,81090.07,0.0,0.95543,2e-05,7.80227]
[1777983565224,45.52,81090.17,0.0,0.95543,2e-05,7.80263]
[1777983570258,45.52,81092.84,0.0,0.95549,2e-05,7.79422]
[1777983575294,45.52,81094.35,0.0,0.95554,2e-05,7.78709]
[1777983580329,45.52,81095.13,0.0,0.95555,2e-05,7.78513]
[1777983583352,45.52,81100.52,0.0,0.95568,2e-05,7.76722]
[1777983588386,45.52,81100.43,0.0,0.95568,2e-05,7.7684]
[1777983593421,45.52,81099.27,0.0,0.95564,2e-05,7.77319]
[1777983597451,45.53,81094.14,0.0,0.95551,2e-05,7.79133]
[1777983598459,45.53,81087.17,0.0,0.95533,2e-05,7.81525]
[1777983603495,45.53,81084.6,0.0,0.95527,2e-05,7.82449]
[1777983606516,45.53,81091.26,0.0,0.95543,2e-05,7.80202]
[1777983609535,45.53,81097.69,0.0,0.95559,2e-05,7.7805]
[1777983614570,45.53,81094.1,0.0,0.95549,2e-05,7.79346]
[1777983619606,45.53,81090.28,0.0,0.95539,2e-05,7.80709]
[1777983623634,45.53,81085.71,0.0,0.95528,2e-05,7.82303]
[1777983628671,45.53,81087.41,0.0,0.95532,2e-05,7.81753]
[1777983633704,45.53,81087.23,0.0,0.95533,2e-05,7.81576]
[1777983635718,45.53,81078.24,0.0,0.9551,3e-05,7.8466]
[1777983637732,45.53,81084.74,0.0,0.95526,2e-05,7.82441]
[1777983642767,45.53,81079.33,0.0,0.95513,3e-05,7.84315]
[1777983647804,45.53,81075.89,0.0,0.95504,3e-05,7.85509]
[1777983652837,45.53,81073.85,0.0,0.95499,3e-05,7.86225]
[1777983657872,45.53,81072.34,0.0,0.95495,3e-05,7.86759]
[1777983662907,45.54,81070.12,0.0,0.95489,3e-05,7.87539]
[1777983663914,45.54,81075.93,0.0,0.95504,3e-05,7.85548]
[1777983664920,45.54,81078.19,0.0,0.95509,3e-05,7.8478]
[1777983668950,45.54,81081.52,0.0,0.95517,3e-05,7.83676]
[1777983673985,45.54,81077.75,0.0,0.95507,3e-05,7.85023]
[1777983679019,45.54,81082.09,0.0,0.95518,3e-05,7.83595]
[1777983682040,45.54,81092.61,0.0,0.95544,2e-05,7.80036]
[1777983683047,45.54,81102.1,0.0,0.95567,2e-05,7.76818]
[1777983684054,45.54,81098.01,0.0,0.95557,2e-05,7.78235]
[1777983685061,45.54,81104.04,0.0,0.95572,2e-05,7.76202]
[1777983686069,45.54,81107.09,0.0,0.95579,2e-05,7.75189]
[1777983689096,45.54,81111.84,0.0,0.9559,2e-05,7.73656]
[1777983694125,45.55,81116.11,0.0,0.95601,2e-05,7.72088]
[1777983696199,45.55,81110.23,0.0,0.95586,2e-05,7.74149]
[1777983702191,45.55,81113.75,0.0,0.95594,2e-05,7.73146]
[1777983707226,45.55,81114.31,0.0,0.95594,2e-05,7.73113]
[1777983712262,45.56,81115.75,0.0,0.95596,2e-05,7.72788]
[1777983717297,45.56,81120.75,0.0,0.95607,2e-05,7.71259]
[1777983722332,45.57,81119.2,0.0,0.95602,2e-05,7.71989]
[1777983727367,45.57,81120.71,0.0,0.95605,2e-05,7.71645]
[1777983732402,45.57,81121.28,0.0,0.95605,2e-05,7.71621]
[1777983737436,45.58,81121.16,0.0,0.95603,2e-05,7.7183]
[1777983742472,45.58,81116.32,0.0,0.9559,2e-05,7.73626]
[1777983747509,45.58,81108.26,0.0,0.9557,2e-05,7.76491]
[1777983750527,45.58,81116.5,0.0,0.95589,2e-05,7.73766]
[1777983755563,45.59,81120.25,0.0,0.95599,2e-05,7.72373]
[1777983760598,45.59,81121.38,0.0,0.95601,2e-05,7.72137]
[1777983765632,45.59,81118.69,0.0,0.95593,2e-05,7.73194]
[1777983769661,45.6,81112.57,0.0,0.95577,2e-05,7.75378]
[1777983774701,45.6,81103.07,0.0,0.95553,2e-05,7.78723]
[1777983775703,45.6,81087.35,0.0,0.95514,3e-05,7.84101]
[1777983780737,45.6,81081.42,0.0,0.95499,3e-05,7.86175]
[1777983785773,45.6,81081.27,0.0,0.95498,3e-05,7.86255]
[1777983790810,45.6,81073.69,0.0,0.95479,3e-05,7.88888]
[1777983795843,45.6,81073.01,0.0,0.95477,3e-05,7.89137]
[1777983802892,45.6,81072.41,0.0,0.95475,3e-05,7.89366]
[1777983807927,45.6,81071.74,0.0,0.95473,3e-05,7.89613]
[1777983809941,45.6,81077.7,0.0,0.95488,3e-05,7.87576]
[1777983812961,45.6,81084.17,0.0,0.95506,3e-05,7.8502]
[1777983817998,45.6,81087.33,0.0,0.95516,3e-05,7.83758]
[1777983823037,45.59,81090.53,0.0,0.95525,2e-05,7.82489]
[1777983828072,45.59,81091.86,0.0,0.95529,2e-05,7.81861]
[1777983832099,45.59,81097.5,0.0,0.95544,2e-05,7.798]
[1777983837135,45.58,81095.93,0.0,0.95542,2e-05,7.80181]
[1777983842172,45.58,81095.42,0.0,0.95542,2e-05,7.80188]
[1777983848213,45.58,81094.71,0.0,0.95541,2e-05,7.8023]
[1777983853247,45.57,81096.72,0.0,0.95547,2e-05,7.79377]
[1777983858284,45.57,81096.41,0.0,0.95548,2e-05,7.79319]
[1777983862311,45.57,81093.35,0.0,0.95541,2e-05,7.80227]
[1777983867347,45.56,81094.63,0.0,0.95546,2e-05,7.79614]
[1777983871373,45.56,81100.27,0.0,0.95562,2e-05,7.77283]
[1777983873387,45.56,81106.03,0.0,0.95577,2e-05,7.7526]
[1777983875074,45.56,81106.2,0.0,0.95577,2e-05,7.75147]
[1777983880440,45.55,81104.23,0.0,0.95574,2e-05,7.75678]
[1777983885474,45.55,81104.62,0.0,0.95576,2e-05,7.75408]
[1777983890510,45.55,81103.92,0.0,0.95575,2e-05,7.75513]
[1777983895545,45.54,81106.2,0.0,0.95581,2e-05,7.74587]
[1777983900580,45.54,81106.08,0.0,0.95582,2e-05,7.74534]
[1777983905284,45.54,81114.42,0.0,0.95603,2e-05,7.71587]
[1777983906622,45.54,81120.78,0.0,0.95619,2e-05,7.69401]
[1777983907630,45.54,81127.2,0.0,0.95635,2e-05,7.6722]
[1777983912664,45.54,81131.62,0.0,0.95646,2e-05,7.65686]
[1777983917700,45.54,81137.21,0.0,0.9566,2e-05,7.63784]
[1777983919724,45.54,81176.41,0.0,0.95754,2e-05,7.50674]
[1777983920724,45.54,81182.67,0.0,0.95769,2e-05,7.48662]
[1777983922737,45.54,81172.72,0.0,0.95744,2e-05,7.52057]
[1777983923745,45.54,81167.74,0.0,0.95732,2e-05,7.53731]
[1777983924752,45.54,81154.78,0.0,0.95701,2e-05,7.58071]
[1777983925759,45.54,81147.08,0.0,0.95682,2e-05,7.60656]
[1777983930794,45.54,81149.02,0.0,0.95687,2e-05,7.60015]
[1777983935828,45.54,81156.07,0.0,0.95705,2e-05,7.57409]
[1777983938850,45.54,81150.42,0.0,0.95691,2e-05,7.59324]
[1777983943884,45.54,81147.26,0.0,0.95684,2e-05,7.60407]
[1777983948920,45.54,81147.21,0.0,0.95683,2e-05,7.60442]
[1777983952949,45.54,81151.75,0.0,0.95694,2e-05,7.58944]
[1777983957983,45.55,81153.66,0.0,0.95699,2e-05,7.58345]
[1777983961004,45.55,81161.4,0.0,0.95717,2e-05,7.55789]
[1777983963033,45.55,81168.31,0.0,0.95733,2e-05,7.53512]
[1777983964039,45.55,81182.69,0.0,0.95768,2e-05,7.48749]
[1777983969075,45.55,81180.1,0.0,0.95761,2e-05,7.49731]
[1777983971088,45.55,81172.63,0.0,0.95742,2e-05,7.52259]
[1777983974114,45.55,81180.08,0.0,0.9576,2e-05,7.49843]
[1777983978160,45.55,81185.42,0.0,0.95772,2e-05,7.48169]
[1777983982168,45.56,81191.9,0.0,0.95787,2e-05,7.46132]
[1777983987203,45.56,81195.56,0.0,0.95794,2e-05,7.45068]
[1777983992237,45.56,81198.44,0.0,0.95801,2e-05,7.44005]
[1777983995258,45.57,81204.07,0.0,0.95814,2e-05,7.42242]
[1777984000293,45.57,81204.66,0.0,0.95814,2e-05,7.42216]
[1777984001311,45.57,81199.05,0.0,0.95801,2e-05,7.44102]
[1777984002308,45.57,81196.38,0.0,0.95794,2e-05,7.45015]
[1777984006338,45.57,81190.98,0.0,0.95781,2e-05,7.4691]
[1777984008351,45.57,81185.92,0.0,0.95768,2e-05,7.48632]
[1777984013389,45.58,81185.56,0.0,0.95767,2e-05,7.48848]
[1777984018422,45.58,81190.72,0.0,0.95778,2e-05,7.47225]
[1777984023459,45.58,81194.74,0.0,0.95787,2e-05,7.45997]
[1777984025471,45.58,81202.13,0.0,0.95804,2e-05,7.43597]
[1777984026478,45.58,81205.81,0.0,0.95813,2e-05,7.42408]
[1777984029499,45.58,81207.21,0.0,0.95816,2e-05,7.42036]
[1777984034536,45.59,81206.08,0.0,0.95812,2e-05,7.4256]
[1777984039569,45.59,81208.61,0.0,0.95817,2e-05,7.41877]
[1777984044605,45.59,81212.64,0.0,0.95825,2e-05,7.4071]
[1777984049641,45.6,81211.6,0.0,0.95821,2e-05,7.4123]
[1777984054679,45.6,81208.41,0.0,0.95814,2e-05,7.42209]
[1777984059710,45.6,81206.28,0.0,0.95809,2e-05,7.42876]
[1777984064746,45.6,81208.23,0.0,0.95814,2e-05,7.42196]
[1777984067768,45.6,81219.04,0.0,0.9584,2e-05,7.38624]
[1777984072802,45.59,81215.75,0.0,0.95834,2e-05,7.39456]
[1777984076829,45.59,81220.48,0.0,0.95846,2e-05,7.37706]
[1777984081865,45.58,81218.21,0.0,0.95842,2e-05,7.38214]
[1777984086900,45.58,81219.11,0.0,0.95846,2e-05,7.37678]
[1777984091935,45.57,81223.66,0.0,0.95858,2e-05,7.3595]
[1777984096972,45.57,81222.78,0.0,0.95858,2e-05,7.36017]
[1777984102007,45.56,81224.5,0.0,0.95864,2e-05,7.35234]
[1777984107042,45.56,81230.49,0.0,0.95879,2e-05,7.33057]
[1777984109056,45.56,81236.14,0.0,0.95893,2e-05,7.3113]
[1777984114091,45.55,81233.17,0.0,0.95888,2e-05,7.31645]
[1777984119125,45.55,81235.57,0.0,0.95895,2e-05,7.30667]
[1777984123155,45.55,81226.39,0.0,0.95875,2e-05,7.33563]
[1777984124161,45.55,81215.52,0.0,0.95849,2e-05,7.37133]
[1777984128198,45.55,81220.88,0.0,0.95862,2e-05,7.3538]
[1777984133224,45.55,81220.72,0.0,0.95861,2e-05,7.35452]
[1777984138259,45.55,81221.0,0.0,0.95862,2e-05,7.35372]
[1777984141280,45.55,81214.47,0.0,0.95847,2e-05,7.37517]
[1777984146315,45.55,81218.49,0.0,0.95856,2e-05,7.36191]
[1777984151350,45.55,81220.01,0.0,0.9586,2e-05,7.35695]
[1777984156385,45.55,81220.44,0.0,0.95861,2e-05,7.35556]
[1777984161420,45.55,81226.09,0.0,0.95874,2e-05,7.33709]
[1777984166456,45.55,81231.22,0.0,0.95886,2e-05,7.32056]
[1777984171492,45.55,81230.91,0.0,0.95886,2e-05,7.3193]
[1777984176529,45.55,81225.6,0.0,0.95873,2e-05,7.33703]
[1777984178543,45.55,81219.66,0.0,0.95859,2e-05,7.35661]
[1777984180555,45.55,81212.62,0.0,0.95843,2e-05,7.37977]
[1777984185590,45.55,81212.64,0.0,0.95843,2e-05,7.37961]
[1777984190625,45.55,81212.63,0.0,0.95843,2e-05,7.37945]
[1777984195661,45.55,81212.69,0.0,0.95843,2e-05,7.37911]
[1777984200695,45.55,81211.93,0.0,0.95842,2e-05,7.38146]
[1777984203716,45.55,81216.99,0.0,0.95854,2e-05,7.36473]
[1777984207396,45.55,81219.49,0.0,0.95859,2e-05,7.35657]
[1777984212780,45.55,81228.45,0.0,0.9588,2e-05,7.32736]
[1777984213787,45.55,81229.24,0.0,0.95882,2e-05,7.32486]
[1777984218824,45.55,81226.32,0.0,0.95875,2e-05,7.33486]
[1777984223857,45.55,81226.38,0.0,0.95875,2e-05,7.33503]
[1777984228892,45.55,81227.09,0.0,0.95876,2e-05,7.33308]
[1777984233926,45.55,81228.17,0.0,0.9588,2e-05,7.32737]
[1777984238961,45.56,81226.9,0.0,0.95876,2e-05,7.33196]
[1777984243997,45.56,81228.19,0.0,0.95879,2e-05,7.32813]
[1777984249033,45.56,81221.79,0.0,0.95864,2e-05,7.34941]
[1777984250048,45.56,81216.35,0.0,0.95851,2e-05,7.36734]
[1777984252057,45.56,81223.81,0.0,0.95869,2e-05,7.34292]
[1777984256085,45.56,81229.14,0.0,0.95881,2e-05,7.32577]
[1777984261119,45.56,81225.36,0.0,0.95872,2e-05,7.33851]
[1777984264149,45.56,81233.65,0.0,0.95891,2e-05,7.31159]
[1777984266163,45.56,81240.19,0.0,0.95906,2e-05,7.29047]
[1777984270190,45.56,81249.55,0.0,0.95927,2e-05,7.26059]
[1777984272207,45.56,81243.2,0.0,0.95912,2e-05,7.28162]
[1777984274218,45.56,81232.08,0.0,0.95886,2e-05,7.31816]
[1777984276232,45.56,81225.71,0.0,0.95871,2e-05,7.33916]
[1777984281267,45.56,81223.35,0.0,0.95866,2e-05,7.34715]
[1777984282274,45.56,81217.55,0.0,0.95852,2e-05,7.36621]
[1777984285294,45.56,81210.76,0.0,0.95836,2e-05,7.38849]
[1777984290331,45.56,81212.63,0.0,0.95841,2e-05,7.38219]
[1777984295368,45.56,81213.76,0.0,0.95845,2e-05,7.37568]
[1777984300402,45.56,81210.24,0.0,0.95837,2e-05,7.38715]
[1777984302416,45.56,81225.21,0.0,0.95872,2e-05,7.33797]
[1777984303423,45.56,81231.82,0.0,0.95887,2e-05,7.3164]
[1777984308458,45.56,81234.25,0.0,0.95892,2e-05,7.30893]
[1777984313493,45.56,81230.8,0.0,0.95884,2e-05,7.32065]
[1777984318527,45.56,81229.59,0.0,0.95881,2e-05,7.32504]
[1777984323563,45.57,81232.98,0.0,0.95889,2e-05,7.31441]
[1777984325576,45.57,81228.23,0.0,0.95877,2e-05,7.33013]
[1777984326585,45.57,81222.61,0.0,0.95864,2e-05,7.3486]
[1777984331620,45.57,81222.14,0.0,0.95863,2e-05,7.35034]
[1777984336656,45.57,81225.96,0.0,0.95872,2e-05,7.33801]
[1777984338669,45.57,81231.76,0.0,0.95885,2e-05,7.31915]
[1777984342697,45.57,81223.43,0.0,0.95865,2e-05,7.34677]
[1777984347732,45.57,81223.77,0.0,0.95866,2e-05,7.34589]
[1777984352768,45.57,81227.84,0.0,0.95877,2e-05,7.33022]
[1777984357804,45.57,81227.59,0.0,0.95876,2e-05,7.33144]
[1777984362838,45.57,81226.09,0.0,0.95872,2e-05,7.33675]
[1777984367875,45.57,81224.35,0.0,0.95868,2e-05,7.34281]
[1777984368886,45.57,81218.03,0.0,0.95853,2e-05,7.36362]
[1777984369888,45.57,81214.76,0.0,0.95845,2e-05,7.3744]
[1777984373918,45.57,81222.55,0.0,0.95863,2e-05,7.34887]
[1777984378953,45.57,81219.55,0.0,0.95856,2e-05,7.35897]
[1777984383987,45.57,81215.46,0.0,0.95847,2e-05,7.37252]
[1777984388665,45.57,81222.79,0.0,0.95864,2e-05,7.34849]
[1777984394058,45.57,81221.32,0.0,0.9586,2e-05,7.35355]
[1777984399093,45.57,81220.41,0.0,0.95858,2e-05,7.35683]
[1777984404128,45.57,81226.53,0.0,0.95872,2e-05,7.33708]
[1777984409162,45.58,81228.64,0.0,0.95877,2e-05,7.33063]
[1777984411177,45.58,81220.86,0.0,0.9586,2e-05,7.35365]
[1777984416211,45.58,81220.54,0.0,0.95859,2e-05,7.35494]
[1777984421247,45.58,81229.24,0.0,0.95879,2e-05,7.32669]
[1777984426281,45.58,81228.25,0.0,0.95876,2e-05,7.3304]
[1777984431317,45.58,81229.66,0.0,0.95879,2e-05,7.32628]
[1777984436353,45.58,81229.93,0.0,0.95879,2e-05,7.32591]
[1777984439374,45.58,81240.93,0.0,0.95905,2e-05,7.29034]
[1777984441388,45.58,81246.33,0.0,0.95917,2e-05,7.2731]
[1777984443404,45.58,81254.49,0.0,0.95936,2e-05,7.24695]
[1777984445416,45.58,81260.4,0.0,0.95949,2e-05,7.22822]
[1777984448437,45.58,81265.67,0.0,0.95961,2e-05,7.2118]
[1777984452464,45.59,81271.54,0.0,0.95973,2e-05,7.19382]
[1777984453472,45.59,81280.28,0.0,0.95993,2e-05,7.16591]
[1777984458507,45.6,81280.97,0.0,0.95992,2e-05,7.16798]
[1777984459514,45.6,81274.2,0.0,0.95976,2e-05,7.19009]
[1777984460522,45.6,81265.9,0.0,0.95957,2e-05,7.21715]
[1777984465557,45.6,81261.72,0.0,0.95947,2e-05,7.23167]
[1777984468579,45.6,81256.59,0.0,0.95934,2e-05,7.2488]
[1777984470591,45.6,81248.91,0.0,0.95917,2e-05,7.27401]
[1777984472604,45.6,81243.43,0.0,0.95905,2e-05,7.28944]
[1777984477639,45.6,81237.96,0.0,0.95892,2e-05,7.30773]
[1777984481668,45.6,81232.07,0.0,0.95878,2e-05,7.32734]
[1777984486703,45.6,81228.1,0.0,0.95869,2e-05,7.34067]
[1777984491741,45.6,81226.68,0.0,0.95865,2e-05,7.34562]
[1777984496778,45.61,81227.08,0.0,0.95866,2e-05,7.34459]
[1777984503826,45.61,81224.28,0.0,0.95859,2e-05,7.35414]
[1777984506853,45.61,81216.82,0.0,0.95841,2e-05,7.37868]
[1777984508874,45.61,81224.55,0.0,0.9586,2e-05,7.3533]
[1777984511898,45.61,81218.97,0.0,0.95846,2e-05,7.37166]
[1777984513912,45.61,81216.48,0.0,0.95841,2e-05,7.3798]
[1777984518947,45.61,81217.99,0.0,0.95844,2e-05,7.37475]
[1777984523982,45.61,81217.23,0.0,0.95843,2e-05,7.37712]
[1777984528015,45.61,81210.79,0.0,0.95827,2e-05,7.3982]
[1777984529020,45.61,81199.5,0.0,0.95801,2e-05,7.43538]
[1777984530028,45.61,81201.06,0.0,0.95805,2e-05,7.43009]
[1777984532047,45.6,81193.5,0.0,0.95788,2e-05,7.45218]
[1777984533057,45.6,81176.19,0.0,0.95747,2e-05,7.50945]
[1777984534061,45.6,81163.55,0.0,0.95717,2e-05,7.55132]
[1777984535073,45.6,81160.07,0.0,0.95709,2e-05,7.56262]
[1777984537083,45.6,81168.62,0.0,0.9573,2e-05,7.53337]
[1777984538090,45.6,81174.73,0.0,0.95745,2e-05,7.51271]
[1777984539097,45.6,81176.22,0.0,0.95748,2e-05,7.50749]
[1777984544131,45.6,81175.5,0.0,0.95748,2e-05,7.50863]
[1777984549167,45.6,81185.3,0.0,0.95772,2e-05,7.47484]
[1777984550174,45.59,81187.58,0.0,0.95777,2e-05,7.46709]
[1777984555209,45.59,81189.28,0.0,0.95782,2e-05,7.46054]
[1777984559238,45.59,81194.87,0.0,0.95796,2e-05,7.44136]
[1777984565279,45.59,81196.32,0.0,0.958,2e-05,7.43573]
[1777984567294,45.59,81210.75,0.0,0.95834,2e-05,7.38785]
[1777984568308,45.59,81225.42,0.0,0.95869,2e-05,7.33961]
[1777984569311,45.59,81230.84,0.0,0.95881,2e-05,7.32194]
[1777984574342,45.59,81229.49,0.0,0.95878,2e-05,7.3267]
[1777984579378,45.59,81227.95,0.0,0.95874,2e-05,7.33208]
[1777984584413,45.59,81232.77,0.0,0.95885,2e-05,7.31678]
[1777984589455,45.59,81233.78,0.0,0.95887,2e-05,7.31397]
[1777984590459,45.59,81246.47,0.0,0.95916,2e-05,7.27273]
[1777984592149,45.59,81253.88,0.0,0.95935,2e-05,7.24619]
[1777984597507,45.6,81256.86,0.0,0.95941,2e-05,7.23777]
[1777984602543,45.6,81259.17,0.0,0.95945,2e-05,7.23125]
[1777984607577,45.6,81261.38,0.0,0.9595,2e-05,7.22504]
[1777984612613,45.6,81265.13,0.0,0.95958,2e-05,7.21394]
[1777984617647,45.6,81264.23,0.0,0.95955,2e-05,7.21787]
[1777984622683,45.61,81263.9,0.0,0.95953,2e-05,7.21993]
[1777984626711,45.61,81257.3,0.0,0.95938,2e-05,7.24207]
[1777984631746,45.61,81263.31,0.0,0.95951,2e-05,7.22323]
[1777984636781,45.61,81265.17,0.0,0.95955,2e-05,7.21807]
[1777984641815,45.61,81264.9,0.0,0.95954,2e-05,7.21987]
[1777984646851,45.61,81264.86,0.0,0.95953,2e-05,7.22049]
[1777984651886,45.62,81264.22,0.0,0.95953,2e-05,7.22044]
[1777984656921,45.62,81264.58,0.0,0.95953,2e-05,7.21975]
[1777984662963,45.62,81264.74,0.0,0.95953,2e-05,7.2198]
[1777984667998,45.62,81263.53,0.0,0.9595,2e-05,7.22419]
[1777984673033,45.62,81263.41,0.0,0.95949,2e-05,7.22504]
[1777984678067,45.62,81264.08,0.0,0.95951,2e-05,7.22333]
[1777984683103,45.62,81264.0,0.0,0.9595,2e-05,7.22402]
[1777984688138,45.62,81264.81,0.0,0.95952,2e-05,7.22182]
[1777984693174,45.62,81262.87,0.0,0.95947,2e-05,7.22854]
[1777984694184,45.62,81249.39,0.0,0.95916,2e-05,7.2724]
[1777984695189,45.62,81243.25,0.0,0.95902,2e-05,7.29249]
[1777984696196,45.62,81243.28,0.0,0.95902,2e-05,7.29236]
[1777984701231,45.62,81249.37,0.0,0.95916,2e-05,7.27247]
[1777984703246,45.62,81256.75,0.0,0.95933,2e-05,7.2485]
[1777984706266,45.62,81251.53,0.0,0.95921,2e-05,7.26556]
[1777984711303,45.62,81248.1,0.0,0.95914,2e-05,7.27416]
[1777984713317,45.62,81235.79,0.0,0.95886,2e-05,7.3143]
[1777984714322,45.62,81225.05,0.0,0.9586,2e-05,7.34947]
[1777984715329,45.62,81232.81,0.0,0.95879,2e-05,7.32401]
[1777984717343,45.62,81236.93,0.0,0.95888,2e-05,7.3105]
[1777984723071,45.62,81230.7,0.0,0.95874,2e-05,7.33104]
[1777984728420,45.62,81221.57,0.0,0.95852,2e-05,7.36096]
[1777984731441,45.62,81218.45,0.0,0.95845,2e-05,7.37105]
[1777984736486,45.62,81225.19,0.0,0.95861,2e-05,7.34862]
[1777984741511,45.62,81225.66,0.0,0.95862,2e-05,7.34701]
[1777984746546,45.62,81223.79,0.0,0.95858,2e-05,7.35309]
[1777984751581,45.62,81220.54,0.0,0.9585,2e-05,7.36367]
[1777984755610,45.62,81226.24,0.0,0.95864,2e-05,7.34492]
[1777984757624,45.62,81231.07,0.0,0.95875,2e-05,7.32918]
[1777984763357,45.62,81235.12,0.0,0.95884,2e-05,7.31622]
[1777984765679,45.62,81228.49,0.0,0.95869,2e-05,7.3381]
[1777984770714,45.62,81230.93,0.0,0.95874,2e-05,7.33033]
[1777984775749,45.63,81235.43,0.0,0.95886,2e-05,7.31333]
[1777984780785,45.63,81230.87,0.0,0.95875,2e-05,7.32864]
[1777984785819,45.63,81230.52,0.0,0.95874,2e-05,7.32973]
[1777984790856,45.63,81230.51,0.0,0.95874,2e-05,7.3297]
[1777984793877,45.63,81239.4,0.0,0.95895,2e-05,7.30067]
[1777984795892,45.63,81244.42,0.0,0.95906,2e-05,7.28444]
[1777984797917,45.63,81251.9,0.0,0.95924,2e-05,7.26026]
[1777984802942,45.63,81249.04,0.0,0.95917,2e-05,7.27004]
[1777984803949,45.63,81255.92,0.0,0.95932,2e-05,7.24781]
[1777984805964,45.63,81262.59,0.0,0.95947,2e-05,7.2265]
[1777984810998,45.63,81266.04,0.0,0.95955,2e-05,7.21624]
[1777984816035,45.63,81269.46,0.0,0.95962,2e-05,7.20612]
[1777984821070,45.63,81271.84,0.0,0.95967,2e-05,7.19937]
[1777984825097,45.64,81259.31,0.0,0.95938,2e-05,7.24058]
[1777984829125,45.64,81264.78,0.0,0.9595,2e-05,7.22332]
[1777984834161,45.64,81267.84,0.0,0.95958,2e-05,7.21138]
[1777984839195,45.64,81272.43,0.0,0.95968,2e-05,7.19715]
[1777984844229,45.64,81277.99,0.0,0.9598,2e-05,7.17977]
[1777984846244,45.64,81282.41,0.0,0.9599,2e-05,7.16581]
[1777984851291,45.64,81282.84,0.0,0.95991,2e-05,7.16518]
[1777984856316,45.64,81282.12,0.0,0.95988,2e-05,7.16818]
[1777984861351,45.65,81283.91,0.0,0.95992,2e-05,7.16306]
[1777984866384,45.65,81285.01,0.0,0.95994,2e-05,7.16021]
[1777984871420,45.65,81281.55,0.0,0.95986,2e-05,7.17206]
[1777984876455,45.65,81279.88,0.0,0.95981,2e-05,7.17816]
[1777984880483,45.65,81284.5,0.0,0.95992,2e-05,7.16391]
[1777984885517,45.65,81283.97,0.0,0.9599,2e-05,7.16649]
[1777984887533,45.65,81294.04,0.0,0.96012,2e-05,7.13446]
[1777984888539,45.65,81290.07,0.0,0.96003,2e-05,7.14745]
[1777984890554,45.66,81287.47,0.0,0.95997,2e-05,7.15622]
[1777984895590,45.66,81281.98,0.0,0.95985,2e-05,7.17229]
[1777984900626,45.66,81279.79,0.0,0.9598,2e-05,7.18023]
[1777984905663,45.66,81278.25,0.0,0.95975,2e-05,7.18623]
[1777984909690,45.66,81273.06,0.0,0.95963,2e-05,7.20349]
[1777984912725,45.66,81270.07,0.0,0.95956,2e-05,7.21369]
[1777984914734,45.66,81265.95,0.0,0.95946,2e-05,7.22724]
[1777984918763,45.67,81273.2,0.0,0.95963,2e-05,7.2042]
[1777984924492,45.67,81282.66,0.0,0.95984,2e-05,7.17431]
[1777984925811,45.67,81284.59,0.0,0.95988,2e-05,7.16842]
[1777984930847,45.67,81283.13,0.0,0.95984,2e-05,7.17398]
[1777984936889,45.67,81282.68,0.0,0.95982,2e-05,7.17649]
[1777984941924,45.67,81278.54,0.0,0.95972,2e-05,7.19066]
[1777984946961,45.67,81277.56,0.0,0.9597,2e-05,7.19461]
[1777984951994,45.68,81274.51,0.0,0.95963,2e-05,7.20261]
[1777984957028,45.68,81273.34,0.0,0.9596,2e-05,7.20714]
[1777984962064,45.68,81265.14,0.0,0.95941,2e-05,7.23444]
[1777984969113,45.68,81264.51,0.0,0.95939,2e-05,7.23753]
[1777984974148,45.68,81260.85,0.0,0.9593,2e-05,7.25007]
[1777984979184,45.68,81266.05,0.0,0.95941,2e-05,7.23394]
[1777984984223,45.69,81272.38,0.0,0.95955,2e-05,7.21422]
[1777984989269,45.69,81272.67,0.0,0.95955,2e-05,7.21419]
[1777984991275,45.69,81278.42,0.0,0.95968,2e-05,7.19603]
[1777984992281,45.69,81283.64,0.0,0.9598,2e-05,7.17944]
[1777984993287,45.69,81288.66,0.0,0.95991,2e-05,7.16355]
[1777984999329,45.69,81287.99,0.0,0.95989,2e-05,7.16729]
[1777985004364,45.7,81288.02,0.0,0.95988,2e-05,7.16839]
[1777985008393,45.7,81293.33,0.0,0.95999,2e-05,7.15212]
[1777985013430,45.7,81292.95,0.0,0.95999,2e-05,7.15185]
[1777985018464,45.7,81295.59,0.0,0.96004,2e-05,7.14453]
[1777985023499,45.71,81296.79,0.0,0.96006,2e-05,7.14186]
[1777985028535,45.71,81297.81,0.0,0.96008,2e-05,7.13978]
[1777985033570,45.71,81299.54,0.0,0.96011,2e-05,7.13543]
[1777985038605,45.71,81300.65,0.0,0.96012,2e-05,7.1331]
[1777985043643,45.72,81300.67,0.0,0.96012,2e-05,7.13427]
[1777985048682,45.72,81301.14,0.0,0.96012,2e-05,7.13398]
[1777985053717,45.72,81301.83,0.0,0.96013,2e-05,7.13298]
[1777985058751,45.72,81301.69,0.0,0.96011,2e-05,7.13462]
[1777985063786,45.73,81301.33,0.0,0.9601,2e-05,7.13695]
[1777985068823,45.73,81301.84,0.0,0.9601,2e-05,7.1367]
[1777985073857,45.73,81302.35,0.0,0.96012,2e-05,7.13362]
[1777985078891,45.73,81303.44,0.0,0.96013,2e-05,7.13131]
[1777985083927,45.74,81304.43,0.0,0.96015,2e-05,7.12936]
[1777985088974,45.74,81303.88,0.0,0.96013,2e-05,7.13231]
[1777985095690,45.74,81303.47,0.0,0.96011,2e-05,7.13504]
[1777985101049,45.75,81303.55,0.0,0.9601,2e-05,7.13621]
[1777985107093,45.75,81303.76,0.0,0.96009,2e-05,7.13695]
[1777985113133,45.75,81303.83,0.0,0.96009,2e-05,7.13813]
[1777985118169,45.75,81303.7,0.0,0.96008,2e-05,7.13971]
[1777985124211,45.76,81303.91,0.0,0.96007,2e-05,7.14042]
[1777985129245,45.76,81307.96,0.0,0.96015,2e-05,7.12867]
[1777985134281,45.76,81307.11,0.0,0.96014,2e-05,7.13004]
[1777985139315,45.76,81304.68,0.0,0.96008,2e-05,7.13903]
[1777985144350,45.77,81305.37,0.0,0.96008,2e-05,7.13798]
[1777985149387,45.77,81298.29,0.0,0.95992,2e-05,7.16178]
[1777985153415,45.77,81290.21,0.0,0.95973,2e-05,7.18843]
[1777985154423,45.77,81284.1,0.0,0.95959,2e-05,7.20823]
[1777985156436,45.77,81274.65,0.0,0.95937,2e-05,7.23906]
[1777985157443,45.77,81268.88,0.0,0.95923,2e-05,7.25784]
[1777985158451,45.77,81260.65,0.0,0.95904,2e-05,7.28461]
[1777985163485,45.77,81260.51,0.0,0.95904,2e-05,7.28538]
[1777985168520,45.77,81262.25,0.0,0.95908,2e-05,7.27997]
[1777985171541,45.77,81275.22,0.0,0.95938,2e-05,7.23806]
[1777985172550,45.77,81279.1,0.0,0.95946,2e-05,7.22563]
[1777985177585,45.78,81282.12,0.0,0.95953,2e-05,7.21656]
[1777985182620,45.78,81283.12,0.0,0.95955,2e-05,7.21399]
[1777985187655,45.78,81283.39,0.0,0.95955,2e-05,7.21376]
[1777985192690,45.78,81284.78,0.0,0.95959,2e-05,7.2073]
[1777985197724,45.78,81284.8,0.0,0.95959,2e-05,7.2079]
[1777985203771,45.78,81284.71,0.0,0.95958,2e-05,7.20897]
[1777985208810,45.78,81270.58,0.0,0.95925,2e-05,7.25526]
[1777985209815,45.78,81264.81,0.0,0.95912,2e-05,7.27401]
[1777985210823,45.78,81255.44,0.0,0.9589,2e-05,7.30447]
[1777985211842,45.78,81262.34,0.0,0.95906,2e-05,7.28201]
[1777985212833,45.78,81263.51,0.0,0.95909,2e-05,7.27822]
[1777985216863,45.78,81258.17,0.0,0.95896,2e-05,7.29558]
[1777985221899,45.78,81257.52,0.0,0.95895,2e-05,7.29764]
[1777985223913,45.78,81252.42,0.0,0.95883,2e-05,7.3142]
[1777985224918,45.78,81258.19,0.0,0.95896,2e-05,7.29539]
[1777985226603,45.78,81256.02,0.0,0.95891,2e-05,7.30246]
[1777985227939,45.78,81247.48,0.0,0.95871,2e-05,7.33027]
[1777985228948,45.78,81246.93,0.0,0.9587,2e-05,7.33201]
[1777985233981,45.78,81233.91,0.0,0.9584,2e-05,7.37427]
[1777985234989,45.78,81231.67,0.0,0.95835,2e-05,7.3815]
[1777985236674,45.78,81228.35,0.0,0.95827,2e-05,7.39209]
[1777985242038,45.78,81227.24,0.0,0.95825,2e-05,7.39485]
[1777985247073,45.78,81224.43,0.0,0.95819,2e-05,7.40327]
[1777985252115,45.78,81227.32,0.0,0.95828,2e-05,7.39033]
[1777985254129,45.78,81235.37,0.0,0.95847,2e-05,7.36372]
[1777985259163,45.78,81235.68,0.0,0.95848,2e-05,7.36228]
[1777985264199,45.77,81240.83,0.0,0.9586,2e-05,7.34508]
[1777985269234,45.77,81239.7,0.0,0.95858,2e-05,7.34864]
[1777985272255,45.77,81233.9,0.0,0.95844,2e-05,7.36749]
[1777985275276,45.77,81227.73,0.0,0.9583,2e-05,7.38749]
[1777985280310,45.77,81226.83,0.0,0.95828,2e-05,7.38999]
[1777985285346,45.77,81227.0,0.0,0.95829,2e-05,7.389]
[1777985290381,45.77,81226.63,0.0,0.95828,2e-05,7.3898]
[1777985295416,45.77,81225.76,0.0,0.95827,2e-05,7.392]
[1777985300451,45.77,81225.33,0.0,0.95826,2e-05,7.3926]
[1777985304479,45.77,81216.63,0.0,0.95806,2e-05,7.42073]
[1777985309514,45.77,81213.53,0.0,0.95799,2e-05,7.43028]
[1777985311528,45.76,81209.28,0.0,0.95791,2e-05,7.44127]
[1777985313541,45.76,81205.55,0.0,0.95782,2e-05,7.45318]
[1777985318576,45.76,81208.45,0.0,0.9579,2e-05,7.44256]
[1777985323612,45.76,81202.38,0.0,0.95776,2e-05,7.46151]
[1777985328647,45.76,81198.94,0.0,0.95769,2e-05,7.4715]
[1777985333681,45.75,81197.91,0.0,0.95767,2e-05,7.47351]
[1777985338716,45.75,81200.84,0.0,0.95775,2e-05,7.46251]
[1777985343753,45.75,81200.25,0.0,0.95775,2e-05,7.4632]
[1777985345767,45.75,81194.58,0.0,0.95762,2e-05,7.48141]
[1777985346779,45.75,81199.73,0.0,0.95774,2e-05,7.46409]
[1777985348787,45.75,81198.83,0.0,0.95772,2e-05,7.46656]
[1777985351809,45.74,81192.78,0.0,0.95759,2e-05,7.4858]
[1777985352816,45.74,81213.93,0.0,0.95809,2e-05,7.41569]
[1777985353822,45.74,81217.86,0.0,0.95818,2e-05,7.40252]
[1777985358857,45.74,81216.37,0.0,0.95815,2e-05,7.40675]
[1777985363892,45.74,81215.5,0.0,0.95814,2e-05,7.40893]
[1777985368931,45.74,81212.24,0.0,0.95807,2e-05,7.41896]
[1777985369935,45.74,81218.56,0.0,0.95822,2e-05,7.39802]
[1777985370943,45.74,81224.25,0.0,0.95835,2e-05,7.37923]
[1777985371950,45.74,81224.55,0.0,0.95837,2e-05,7.37545]
[1777985372956,45.74,81231.05,0.0,0.95853,2e-05,7.354]
[1777985373964,45.74,81233.23,0.0,0.95858,2e-05,7.34676]
[1777985378999,45.74,81230.83,0.0,0.95852,2e-05,7.35424]
[1777985384035,45.74,81231.26,0.0,0.95854,2e-05,7.35242]
[1777985389070,45.73,81224.27,0.0,0.95838,2e-05,7.3749]
[1777985391083,45.73,81219.73,0.0,0.95827,2e-05,7.38958]
[1777985396119,45.73,81220.58,0.0,0.95829,2e-05,7.38652]
[1777985401156,45.73,81218.55,0.0,0.95825,2e-05,7.39258]
[1777985406191,45.73,81217.61,0.0,0.95823,2e-05,7.3952]
[1777985407868,45.73,81204.48,0.0,0.95792,2e-05,7.43825]
[1777985408205,45.73,81204.48,0.0,0.95792,2e-05,7.43814]
[1777985413245,45.73,81209.43,0.0,0.95804,2e-05,7.42133]
[1777985418275,45.73,81212.04,0.0,0.95811,2e-05,7.41224]
[1777985423309,45.73,81218.13,0.0,0.95825,2e-05,7.39173]
[1777985428346,45.73,81220.7,0.0,0.95832,2e-05,7.38278]
[1777985429352,45.73,81231.91,0.0,0.95858,2e-05,7.34596]
[1777985431367,45.73,81237.17,0.0,0.95872,2e-05,7.32603]
[1777985436405,45.73,81238.03,0.0,0.95874,2e-05,7.32354]
[1777985441436,45.73,81236.08,0.0,0.95869,2e-05,7.33017]
[1777985443452,45.73,81248.57,0.0,0.95898,2e-05,7.28948]
[1777985448487,45.73,81252.67,0.0,0.95907,2e-05,7.27653]
[1777985453522,45.73,81257.76,0.0,0.95919,2e-05,7.26043]
[1777985455537,45.73,81266.21,0.0,0.95938,2e-05,7.23328]
[1777985456544,45.73,81274.56,0.0,0.95957,2e-05,7.20646]
[1777985458562,45.73,81280.49,0.0,0.95971,2e-05,7.18752]
[1777985459567,45.73,81292.24,0.0,0.95997,2e-05,7.14997]
[1777985464603,45.73,81291.39,0.0,0.95995,2e-05,7.15289]
[1777985469637,45.73,81294.73,0.0,0.96003,2e-05,7.14236]
[1777985474671,45.73,81289.15,0.0,0.9599,2e-05,7.16046]
[1777985479708,45.73,81291.54,0.0,0.95995,2e-05,7.15279]
[1777985484742,45.73,81291.76,0.0,0.95996,2e-05,7.15211]
[1777985489776,45.73,81288.79,0.0,0.95989,2e-05,7.16163]
[1777985494813,45.73,81289.79,0.0,0.95993,2e-05,7.1557]
[1777985498839,45.73,81280.86,0.0,0.95972,2e-05,7.18429]
[1777985503875,45.73,81278.47,0.0,0.95967,2e-05,7.19173]
[1777985508910,45.73,81276.4,0.0,0.95963,2e-05,7.19803]
[1777985513945,45.73,81277.97,0.0,0.95966,2e-05,7.19255]
[1777985518985,45.73,81279.58,0.0,0.9597,2e-05,7.18692]
[1777985524027,45.73,81283.15,0.0,0.95979,2e-05,7.17503]
[1777985529058,45.73,81281.58,0.0,0.95976,2e-05,7.1797]
[1777985534092,45.73,81282.85,0.0,0.95979,2e-05,7.17516]
[1777985539127,45.72,81283.94,0.0,0.95982,2e-05,7.17122]
[1777985544163,45.72,81288.78,0.0,0.95993,2e-05,7.15525]
[1777985549199,45.72,81288.85,0.0,0.95993,2e-05,7.15543]
[1777985554234,45.73,81288.91,0.0,0.95994,2e-05,7.15352]
[1777985560278,45.73,81286.71,0.0,0.95988,2e-05,7.16164]
[1777985565312,45.73,81288.07,0.0,0.9599,2e-05,7.1581]
[1777985570350,45.73,81287.98,0.0,0.9599,2e-05,7.15926]
[1777985575386,45.73,81287.89,0.0,0.95989,2e-05,7.1604]
[1777985580422,45.74,81287.67,0.0,0.95988,2e-05,7.16194]
[1777985585456,45.74,81286.65,0.0,0.95985,2e-05,7.16602]
[1777985590499,45.74,81288.87,0.0,0.95989,2e-05,7.15966]
[1777985595527,45.74,81288.7,0.0,0.95988,2e-05,7.16104]
[1777985600561,45.74,81287.91,0.0,0.95986,2e-05,7.16439]
[1777985609290,45.75,81288.48,0.0,0.95986,2e-05,7.16403]
[1777985614660,45.75,81282.62,0.0,0.95974,2e-05,7.1812]
[1777985619695,45.75,81281.58,0.0,0.95971,2e-05,7.18522]
[1777985625737,45.75,81286.5,0.0,0.95981,2e-05,7.17025]
[1777985630772,45.75,81287.0,0.0,0.95982,2e-05,7.16942]
[1777985635806,45.75,81287.66,0.0,0.95983,2e-05,7.16807]
[1777985640844,45.76,81287.27,0.0,0.95982,2e-05,7.17011]
[1777985645876,45.76,81287.14,0.0,0.95981,2e-05,7.17127]
[1777985650911,45.76,81287.73,0.0,0.95982,2e-05,7.17012]
[1777985655947,45.76,81287.38,0.0,0.9598,2e-05,7.17197]
[1777985657966,45.76,81297.71,0.0,0.96004,2e-05,7.13913]
[1777985665012,45.76,81298.62,0.0,0.96005,2e-05,7.13771]
[1777985670049,45.77,81301.35,0.0,0.9601,2e-05,7.13006]
[1777985675081,45.77,81302.33,0.0,0.96013,2e-05,7.12554]
[1777985680116,45.77,81305.35,0.0,0.96019,2e-05,7.11711]
[1777985687165,45.78,81303.73,0.0,0.96014,2e-05,7.12398]
[1777985693207,45.78,81301.66,0.0,0.96008,2e-05,7.13198]
[1777985698244,45.78,81301.12,0.0,0.96006,2e-05,7.13478]
[1777985703280,45.78,81304.52,0.0,0.96013,2e-05,7.12502]
[1777985708315,45.79,81301.9,0.0,0.96007,2e-05,7.13452]
[1777985713359,45.79,81302.46,0.0,0.96007,2e-05,7.13376]
[1777985718387,45.79,81284.23,0.0,0.95965,2e-05,7.19335]
[1777985719393,45.79,81278.52,0.0,0.95952,2e-05,7.21186]
[1777985723426,45.79,81278.48,0.0,0.95951,2e-05,7.21229]
[1777985724431,45.79,81272.26,0.0,0.95937,2e-05,7.23247]
[1777985725437,45.79,81261.66,0.0,0.95913,2e-05,7.26685]
[1777985726446,45.79,81258.53,0.0,0.95905,2e-05,7.277]
[1777985731479,45.79,81260.93,0.0,0.95912,2e-05,7.26649]
[1777985736515,45.79,81257.57,0.0,0.95905,2e-05,7.27736]
[1777985741549,45.79,81254.25,0.0,0.95897,2e-05,7.28799]
[1777985746583,45.79,81253.67,0.0,0.95896,2e-05,7.28964]
[1777985751619,45.79,81254.34,0.0,0.95898,2e-05,7.28723]
[1777985756653,45.79,81253.19,0.0,0.95895,2e-05,7.29075]
[1777985760344,45.79,81247.93,0.0,0.95883,2e-05,7.30765]
[1777985765716,45.79,81255.49,0.0,0.95901,2e-05,7.28266]
[1777985766724,45.79,81255.93,0.0,0.95902,2e-05,7.2812]
[1777985771758,45.79,81254.03,0.0,0.95898,2e-05,7.28721]
[1777985776796,45.79,81254.82,0.0,0.959,2e-05,7.28443]
[1777985781829,45.79,81259.82,0.0,0.95911,2e-05,7.26806]
[1777985786864,45.79,81263.53,0.0,0.9592,2e-05,7.25611]
[1777985791898,45.79,81263.09,0.0,0.9592,2e-05,7.25501]
[1777985793913,45.79,81270.07,0.0,0.95936,2e-05,7.23248]
[1777985798948,45.79,81273.58,0.0,0.95944,2e-05,7.22148]
[1777985803983,45.79,81277.35,0.0,0.95952,2e-05,7.20976]
[1777985809018,45.79,81276.94,0.0,0.95951,2e-05,7.21159]
[1777985814054,45.79,81277.0,0.0,0.95951,2e-05,7.21184]
[1777985819088,45.79,81276.6,0.0,0.9595,2e-05,7.21356]
[1777985823116,45.79,81267.41,0.0,0.95928,2e-05,7.24352]
[1777985829157,45.79,81272.66,0.0,0.9594,2e-05,7.22681]
[1777985834194,45.79,81269.13,0.0,0.95932,2e-05,7.2384]
[1777985839230,45.79,81271.78,0.0,0.95938,2e-05,7.22992]
[1777985842250,45.79,81277.59,0.0,0.95951,2e-05,7.21125]
[1777985844264,45.79,81278.98,0.0,0.95954,2e-05,7.20689]
[1777985849298,45.8,81274.01,0.0,0.95943,2e-05,7.22328]
[1777985851313,45.8,81272.46,0.0,0.9594,2e-05,7.22574]
[1777985856353,45.8,81268.84,0.0,0.95932,2e-05,7.23762]
[1777985859369,45.8,81263.11,0.0,0.95919,2e-05,7.25618]
[1777985862390,45.8,81269.32,0.0,0.95933,2e-05,7.23601]
[1777985864404,45.8,81269.98,0.0,0.95935,2e-05,7.23391]
[1777985869443,45.8,81266.59,0.0,0.95927,2e-05,7.24497]
[1777985874481,45.8,81266.52,0.0,0.95927,2e-05,7.24523]
[1777985880523,45.8,81266.31,0.0,0.95926,2e-05,7.24597]
[1777985885560,45.8,81269.37,0.0,0.95933,2e-05,7.2362]
[1777985890592,45.8,81268.77,0.0,0.95931,2e-05,7.23833]
[1777985895627,45.8,81268.5,0.0,0.95931,2e-05,7.23938]
[1777985900663,45.8,81269.18,0.0,0.95932,2e-05,7.23736]
[1777985905698,45.8,81270.38,0.0,0.95935,2e-05,7.23366]
[1777985910735,45.8,81272.5,0.0,0.9594,2e-05,7.227]
[1777985912747,45.8,81277.75,0.0,0.95953,2e-05,7.20754]
[1777985917781,45.8,81277.27,0.0,0.95951,2e-05,7.20948]
[1777985922818,45.8,81276.34,0.0,0.95949,2e-05,7.21286]
[1777985927852,45.8,81276.57,0.0,0.95949,2e-05,7.21249]
[1777985929868,45.8,81285.59,0.0,0.9597,2e-05,7.18357]
[1777985931537,45.8,81289.7,0.0,0.95979,2e-05,7.17063]
[1777985934903,45.8,81284.18,0.0,0.95966,2e-05,7.18896]
[1777985939941,45.8,81278.17,0.0,0.95952,2e-05,7.20893]
[1777985944974,45.81,81270.7,0.0,0.95934,2e-05,7.23355]
[1777985950013,45.81,81270.91,0.0,0.95935,2e-05,7.23325]
[1777985955047,45.81,81270.28,0.0,0.95933,2e-05,7.23567]
[1777985960079,45.81,81270.19,0.0,0.95932,2e-05,7.23633]
[1777985966120,45.81,81269.47,0.0,0.95931,2e-05,7.23912]
[1777985969142,45.81,81274.51,0.0,0.95942,2e-05,7.22309]
[1777985975184,45.81,81276.48,0.0,0.95947,2e-05,7.21482]
[1777985979212,45.81,81271.19,0.0,0.95935,2e-05,7.2324]
[1777985981226,45.81,81265.8,0.0,0.95922,2e-05,7.25002]
[1777985986260,45.81,81265.19,0.0,0.95921,2e-05,7.25235]
[1777985991296,45.81,81264.77,0.0,0.95919,2e-05,7.25405]
[1777985993310,45.81,81259.99,0.0,0.95908,2e-05,7.26963]
[1777985999352,45.82,81260.56,0.0,0.95909,2e-05,7.26817]
[1777986004388,45.82,81258.96,0.0,0.95905,2e-05,7.27392]
[1777986009423,45.82,81259.62,0.0,0.95906,2e-05,7.27229]
[1777986014470,45.82,81259.83,0.0,0.95907,2e-05,7.27212]
[1777986016484,45.82,81254.33,0.0,0.95894,2e-05,7.29017]
[1777986021519,45.82,81252.8,0.0,0.9589,2e-05,7.29548]
[1777986023533,45.82,81258.1,0.0,0.95902,2e-05,7.27839]
[1777986026555,45.82,81262.83,0.0,0.95913,2e-05,7.26335]
[1777986031593,45.82,81263.63,0.0,0.95916,2e-05,7.25873]
[1777986036625,45.82,81261.55,0.0,0.9591,2e-05,7.26617]
[1777986041670,45.82,81274.17,0.0,0.95939,2e-05,7.22593]
[1777986042666,45.83,81276.67,0.0,0.95945,2e-05,7.21803]
[1777986047701,45.83,81278.16,0.0,0.95947,2e-05,7.2142]
[1777986052737,45.83,81281.88,0.0,0.95955,2e-05,7.20322]
[1777986055761,45.83,81288.17,0.0,0.95969,2e-05,7.18364]
[1777986060796,45.83,81286.46,0.0,0.95964,2e-05,7.19044]
[1777986065831,45.84,81289.14,0.0,0.9597,2e-05,7.18316]
[1777986070865,45.84,81290.45,0.0,0.95972,2e-05,7.18034]
[1777986077914,45.84,81290.06,0.0,0.95969,2e-05,7.18358]
[1777986082599,45.85,81355.36,0.0,0.96115,2e-05,6.97678]
[1777986082976,45.85,81355.36,0.0,0.96115,2e-05,6.97706]
[1777986083983,45.86,81352.35,0.0,0.96104,2e-05,6.9925]
[1777986085996,45.86,81368.88,0.0,0.9614,2e-05,6.94163]
[1777986088015,45.86,81381.91,0.0,0.96168,2e-05,6.90142]
[1777986089022,45.86,81381.91,0.0,0.96168,2e-05,6.90208]
[1777986091041,45.87,81384.71,0.0,0.96174,2e-05,6.89214]
[1777986092673,45.87,81365.07,0.0,0.9613,2e-05,6.95506]
[1777986094057,45.87,81360.06,0.0,0.96119,2e-05,6.97142]
[1777986098085,45.88,81362.93,0.0,0.96124,2e-05,6.96464]
[1777986099091,45.88,81388.25,0.0,0.96179,2e-05,6.88586]
[1777986100099,45.88,81392.08,0.0,0.96187,2e-05,6.87461]
[1777986102742,45.88,81392.77,0.0,0.96187,2e-05,6.87465]
[1777986108155,45.89,81391.68,0.0,0.96182,2e-05,6.8816]
[1777986111175,45.9,81399.44,0.0,0.96197,2e-05,6.8596]
[1777986112812,45.9,81404.69,0.0,0.96208,2e-05,6.8448]
[1777986115203,45.9,81409.89,0.0,0.96218,2e-05,6.83021]
[1777986117218,45.91,81413.23,0.0,0.96224,2e-05,6.82147]
[1777986119239,45.93,81435.1,0.0,0.96264,2e-05,6.7645]
[1777986120245,45.93,81443.64,0.0,0.96282,2e-05,6.73823]
[1777986121248,45.93,81449.85,0.0,0.96294,2e-05,6.72106]
[1777986124271,45.94,81444.38,0.0,0.96281,2e-05,6.73979]
[1777986125278,45.96,81434.41,0.0,0.96254,2e-05,6.77955]
[1777986126288,45.96,81434.25,0.0,0.96253,2e-05,6.78089]
[1777986127292,45.96,81426.27,0.0,0.96235,2e-05,6.80636]
[1777986128298,45.96,81422.7,0.0,0.96227,2e-05,6.81819]
[1777986130312,45.97,81415.49,0.0,0.9621,2e-05,6.84203]
[1777986134342,45.99,81409.6,0.0,0.96191,2e-05,6.86997]
[1777986135347,45.99,81391.85,0.0,0.96152,2e-05,6.92531]
[1777986136354,45.99,81394.76,0.0,0.96158,2e-05,6.91679]
[1777986138386,45.99,81405.53,0.0,0.96181,2e-05,6.88439]
[1777986139390,45.99,81410.18,0.0,0.9619,2e-05,6.87056]
[1777986140393,46.0,81421.77,0.0,0.96215,2e-05,6.83526]
[1777986141401,46.0,81424.14,0.0,0.9622,2e-05,6.82865]
[1777986146436,46.01,81424.23,0.0,0.96217,2e-05,6.83202]
[1777986149456,46.01,81420.7,0.0,0.96208,2e-05,6.84505]
[1777986154497,46.02,81420.52,0.0,0.96207,2e-05,6.84649]
[1777986159527,46.02,81428.22,0.0,0.96221,2e-05,6.82604]
[1777986163559,46.03,81439.49,0.0,0.96244,2e-05,6.79408]
[1777986164562,46.03,81446.64,0.0,0.96258,2e-05,6.77284]
[1777986165569,46.03,81449.66,0.0,0.96264,2e-05,6.76436]
[1777986167583,46.04,81460.17,0.0,0.96286,2e-05,6.73373]
[1777986168590,46.04,81466.72,0.0,0.96299,2e-05,6.71453]
[1777986169601,46.04,81465.67,0.0,0.96295,2e-05,6.71952]
[1777986173629,46.05,81461.37,0.0,0.96284,2e-05,6.73623]
[1777986178665,46.06,81460.74,0.0,0.9628,2e-05,6.74242]
[1777986179672,46.06,81454.26,0.0,0.96265,2e-05,6.76314]
[1777986180678,46.06,81449.75,0.0,0.96255,2e-05,6.7778]
[1777986182693,46.07,81438.29,0.0,0.9623,2e-05,6.81465]
[1777986183699,46.07,81435.47,0.0,0.96223,2e-05,6.82407]
[1777986185714,46.07,81429.93,0.0,0.9621,2e-05,6.84258]
[1777986190767,46.08,81422.63,0.0,0.96192,2e-05,6.86851]
[1777986191760,46.08,81414.67,0.0,0.96174,2e-05,6.89384]
[1777986192768,46.08,81405.34,0.0,0.96154,2e-05,6.92347]
[1777986193773,46.08,81399.9,0.0,0.96141,2e-05,6.94144]
[1777986194779,46.09,81395.89,0.0,0.96132,2e-05,6.95493]
[1777986197801,46.09,81391.97,0.0,0.96121,2e-05,6.96998]
[1777986202842,46.1,81389.37,0.0,0.96112,2e-05,6.98268]
[1777986204851,46.11,81398.3,0.0,0.96131,2e-05,6.95651]
[1777986205858,46.11,81398.95,0.0,0.96132,2e-05,6.95542]
[1777986208879,46.11,81409.81,0.0,0.96154,2e-05,6.92299]
[1777986209886,46.11,81414.94,0.0,0.96165,2e-05,6.90757]
[1777986210893,46.11,81415.46,0.0,0.96166,2e-05,6.90653]
[1777986212907,46.12,81421.43,0.0,0.96179,2e-05,6.8866]
[1777986217952,46.12,81421.51,0.0,0.96177,2e-05,6.88941]
[1777986219973,46.13,81439.12,0.0,0.96215,2e-05,6.8361]
[1777986220965,46.13,81439.67,0.0,0.96215,2e-05,6.83581]
[1777986226000,46.14,81439.38,0.0,0.96212,2e-05,6.83953]
[1777986228016,46.14,81433.1,0.0,0.96198,2e-05,6.86035]
[1777986232042,46.14,81439.35,0.0,0.9621,2e-05,6.84373]
[1777986234081,46.15,81433.64,0.0,0.96196,2e-05,6.86277]
[1777986235070,46.15,81420.19,0.0,0.96167,2e-05,6.90515]
[1777986236076,46.15,81423.98,0.0,0.96174,2e-05,6.89396]
[1777986239097,46.15,81429.37,0.0,0.96185,2e-05,6.87906]
[1777986244132,46.16,81428.04,0.0,0.9618,2e-05,6.88625]
[1777986249168,46.17,81427.22,0.0,0.96176,2e-05,6.89182]
[1777986254202,46.17,81426.41,0.0,0.96172,2e-05,6.8973]
[1777986256215,46.18,81416.13,0.0,0.96149,2e-05,6.93042]
[1777986257224,46.18,81411.81,0.0,0.96139,2e-05,6.9444]
[1777986261250,46.18,81421.64,0.0,0.96159,2e-05,6.9158]
[1777986262258,46.18,81426.99,0.0,0.96171,2e-05,6.89972]
[1777986263908,46.19,81429.87,0.0,0.96176,2e-05,6.89192]
[1777986265280,46.19,81434.97,0.0,0.96187,2e-05,6.87669]
[1777986267301,46.19,81446.45,0.0,0.96211,2e-05,6.84241]
[1777986268307,46.19,81450.19,0.0,0.96218,2e-05,6.83154]
[1777986270322,46.19,81453.28,0.0,0.96224,2e-05,6.82339]
[1777986275357,46.2,81455.41,0.0,0.96228,2e-05,6.81775]
[1777986280392,46.21,81458.52,0.0,0.96232,2e-05,6.81168]
[1777986284050,46.24,81464.91,0.0,0.96235,2e-05,6.8078]
[1777986285427,46.26,81471.09,0.0,0.96243,2e-05,6.79584]
[1777986286435,46.26,81472.63,0.0,0.96246,2e-05,6.79184]
[1777986291469,46.27,81471.77,0.0,0.96242,2e-05,6.79815]
[1777986292476,46.27,81465.68,0.0,0.96228,2e-05,6.81755]
[1777986294120,46.27,81465.22,0.0,0.96226,2e-05,6.8203]
[1777986299528,46.28,81465.02,0.0,0.96224,2e-05,6.8242]
[1777986303556,46.29,81471.19,0.0,0.96235,2e-05,6.80785]
[1777986304563,46.29,81471.59,0.0,0.96236,2e-05,6.8073]
[1777986305570,46.29,81479.61,0.0,0.96252,2e-05,6.7834]
[1777986306577,46.29,81480.87,0.0,0.96254,2e-05,6.78026]
[1777986311612,46.3,81482.28,0.0,0.96255,2e-05,6.77959]
[1777986313626,46.3,81492.62,0.0,0.96276,2e-05,6.74948]
[1777986314632,46.3,81493.46,0.0,0.96277,2e-05,6.7477]
[1777986316647,46.31,81499.24,0.0,0.96288,2e-05,6.73168]
[1777986319668,46.31,81508.23,0.0,0.96306,2e-05,6.70682]
[1777986320675,46.32,81511.03,0.0,0.96311,2e-05,6.69918]
[1777986324702,46.32,81501.45,0.0,0.96288,2e-05,6.73173]
[1777986325714,46.33,81492.99,0.0,0.96269,2e-05,6.75905]
[1777986327727,46.33,81472.77,0.0,0.96226,2e-05,6.8223]
[1777986328734,46.33,81465.52,0.0,0.96209,2e-05,6.84565]
[1777986331756,46.34,81468.8,0.0,0.96215,2e-05,6.83629]
[1777986332762,46.34,81474.64,0.0,0.96227,2e-05,6.81948]
[1777986337798,46.35,81476.63,0.0,0.96228,2e-05,6.81903]
[1777986340817,46.36,81483.53,0.0,0.96241,2e-05,6.80037]
[1777986345854,46.37,81480.09,0.0,0.96231,2e-05,6.81441]
[1777986348876,46.37,81481.91,0.0,0.96233,2e-05,6.81095]
[1777986349883,46.37,81489.4,0.0,0.96249,2e-05,6.78873]
[1777986350890,46.38,81490.0,0.0,0.9625,2e-05,6.78764]
[1777986355925,46.38,81495.32,0.0,0.96258,2e-05,6.7752]
[1777986357939,46.39,81489.48,0.0,0.96245,2e-05,6.79459]
[1777986358946,46.39,81489.24,0.0,0.96244,2e-05,6.79606]
[1777986363982,46.4,81494.08,0.0,0.96252,2e-05,6.78489]
[1777986364988,46.4,81496.98,0.0,0.96257,2e-05,6.77679]
[1777986370024,46.41,81496.8,0.0,0.96254,2e-05,6.78121]
[1777986373045,46.41,81490.24,0.0,0.96239,2e-05,6.80357]
[1777986374053,46.41,81492.09,0.0,0.96242,2e-05,6.79864]
[1777986379089,46.42,81497.85,0.0,0.96252,2e-05,6.78477]
[1777986381103,46.43,81501.48,0.0,0.96259,2e-05,6.77524]
[1777986383117,46.43,81498.95,0.0,0.96252,2e-05,6.78447]
[1777986386138,46.43,81504.92,0.0,0.96263,2e-05,6.76855]
[1777986391174,46.44,81512.82,0.0,0.96279,2e-05,6.74584]
[1777986396210,46.45,81512.29,0.0,0.96275,2e-05,6.75141]
[1777986401244,46.46,81514.83,0.0,0.96278,2e-05,6.7477]
[1777986403263,46.47,81547.29,0.0,0.96344,2e-05,6.65219]
[1777986404272,46.47,81539.94,0.0,0.96328,2e-05,6.67432]
[1777986405275,46.47,81521.66,0.0,0.9629,2e-05,6.7305]
[1777986406299,46.47,81527.33,0.0,0.96301,2e-05,6.71333]
[1777986407295,46.47,81528.99,0.0,0.96304,2e-05,6.71001]
[1777986410406,46.48,81522.15,0.0,0.96288,2e-05,6.73245]
[1777986411399,46.48,81502.13,0.0,0.96245,2e-05,6.79502]
[1777986412404,46.48,81495.07,0.0,0.96229,2e-05,6.8173]
[1777986413410,46.48,81474.29,0.0,0.96184,2e-05,6.88173]
[1777986414416,46.48,81474.78,0.0,0.96185,2e-05,6.88127]
[1777986416429,46.49,81467.26,0.0,0.96167,2e-05,6.90651]
[1777986421471,46.5,81463.05,0.0,0.96155,2e-05,6.92332]
[1777986422488,46.5,81474.92,0.0,0.96181,2e-05,6.8873]
[1777986423491,46.5,81483.06,0.0,0.96198,2e-05,6.86292]
[1777986425061,46.5,81491.79,0.0,0.96216,2e-05,6.83738]
[1777986426515,46.5,81497.4,0.0,0.96227,2e-05,6.82086]
[1777986431549,46.51,81490.8,0.0,0.96211,2e-05,6.84437]
[1777986432555,46.51,81465.47,0.0,0.96156,2e-05,6.92297]
[1777986433561,46.51,81462.35,0.0,0.96149,2e-05,6.93316]
[1777986436595,46.52,81459.77,0.0,0.96142,2e-05,6.94272]
[1777986437590,46.52,81445.27,0.0,0.9611,2e-05,6.9882]
[1777986438596,46.52,81443.16,0.0,0.96105,2e-05,6.9952]
[1777986440610,46.52,81435.81,0.0,0.96089,2e-05,7.01894]
[1777986441617,46.52,81434.63,0.0,0.96086,2e-05,7.02301]
[1777986443636,46.52,81441.47,0.0,0.961,2e-05,7.00247]
[1777986445200,46.53,81442.68,0.0,0.96102,2e-05,6.99955]
[1777986448671,46.53,81449.55,0.0,0.96116,2e-05,6.97997]
[1777986451696,46.53,81458.18,0.0,0.96135,2e-05,6.95156]
[1777986452703,46.53,81467.38,0.0,0.96155,2e-05,6.92409]
[1777986455270,46.54,81474.44,0.0,0.96169,2e-05,6.90331]
[1777986456728,46.54,81483.93,0.0,0.96189,2e-05,6.87462]
[1777986457735,46.54,81488.16,0.0,0.96198,2e-05,6.86274]
[1777986460756,46.54,81522.49,0.0,0.9627,2e-05,6.7591]
[1777986461764,46.56,81539.57,0.0,0.963,2e-05,6.71556]
[1777986465358,46.57,81544.09,0.0,0.96308,2e-05,6.70446]
[1777986466799,46.57,81538.02,0.0,0.96294,2e-05,6.72441]
[1777986471836,46.58,81534.65,0.0,0.96284,2e-05,6.73851]
[1777986475428,46.58,81541.16,0.0,0.96297,2e-05,6.7211]
[1777986476869,46.59,81543.35,0.0,0.963,2e-05,6.71607]
[1777986478883,46.59,81538.09,0.0,0.96288,2e-05,6.73354]
[1777986481909,46.59,81547.46,0.0,0.96307,2e-05,6.70678]
[1777986482915,46.6,81552.04,0.0,0.96316,2e-05,6.6938]
[1777986483923,46.6,81572.74,0.0,0.96358,2e-05,6.63251]
[1777986485525,46.6,81607.4,0.0,0.96428,2e-05,6.53034]
[1777986486948,46.6,81621.0,0.0,0.96455,2e-05,6.4915]
[1777986487954,46.61,81601.75,0.0,0.96415,2e-05,6.549]
[1777986488959,46.61,81591.47,0.0,0.96394,2e-05,6.58007]
[1777986490975,46.61,81602.89,0.0,0.96417,2e-05,6.54729]
[1777986492992,46.61,81614.56,0.0,0.96439,2e-05,6.514]
[1777986495004,46.61,81620.25,0.0,0.9645,2e-05,6.49853]
[1777986497018,46.62,81625.66,0.0,0.9646,2e-05,6.48397]
[1777986499033,46.62,81606.27,0.0,0.9642,2e-05,6.54248]
[1777986501054,46.62,81600.51,0.0,0.96407,2e-05,6.56069]
[1777986502054,46.62,81592.66,0.0,0.96391,2e-05,6.58453]
[1777986507091,46.63,81601.76,0.0,0.96408,2e-05,6.56012]
[1777986508098,46.63,81612.31,0.0,0.96429,2e-05,6.52949]
[1777986509106,46.63,81633.41,0.0,0.96471,2e-05,6.46802]
[1777986512130,46.64,81626.58,0.0,0.96457,2e-05,6.48774]
[1777986517165,46.65,81631.21,0.0,0.96464,2e-05,6.47753]
[1777986522200,46.65,81633.98,0.0,0.96467,2e-05,6.47286]
[1777986523206,46.65,81621.98,0.0,0.96443,2e-05,6.50881]
[1777986525221,46.66,81616.48,0.0,0.96431,2e-05,6.52626]
[1777986529249,46.66,81625.91,0.0,0.96448,2e-05,6.50088]
[1777986532271,46.67,81631.87,0.0,0.96459,2e-05,6.48529]
[1777986536300,46.67,81637.42,0.0,0.96468,2e-05,6.47166]
[1777986541333,46.68,81640.17,0.0,0.96472,2e-05,6.467]
[1777986542344,46.68,81647.88,0.0,0.96487,2e-05,6.44512]
[1777986544360,46.69,81653.87,0.0,0.96498,2e-05,6.42908]
[1777986546369,46.69,81659.53,0.0,0.96508,2e-05,6.41405]
[1777986547377,46.69,81665.53,0.0,0.96519,2e-05,6.39733]
[1777986548384,46.69,81667.13,0.0,0.96522,2e-05,6.39346]
[1777986549393,46.71,81646.9,0.0,0.96476,2e-05,6.46041]
[1777986550402,46.71,81640.32,0.0,0.96463,2e-05,6.48039]
[1777986551407,46.71,81640.33,0.0,0.96462,2e-05,6.481]
[1777986552411,46.72,81632.95,0.0,0.96447,2e-05,6.50334]
[1777986553426,46.72,81628.43,0.0,0.96438,2e-05,6.51726]
[1777986555438,46.72,81624.39,0.0,0.96429,2e-05,6.53033]
[1777986556445,46.72,81618.3,0.0,0.96416,2e-05,6.5489]
[1777986558460,46.72,81608.14,0.0,0.96394,2e-05,6.58007]
[1777986559468,46.72,81597.25,0.0,0.96372,2e-05,6.61293]
[1777986560473,46.73,81595.73,0.0,0.96368,2e-05,6.6179]
[1777986561480,46.73,81610.76,0.0,0.96399,2e-05,6.57367]
[1777986562487,46.73,81614.47,0.0,0.96406,2e-05,6.56318]
[1777986567521,46.73,81613.12,0.0,0.96402,2e-05,6.56978]
[1777986572557,46.74,81603.5,0.0,0.96382,2e-05,6.5984]
[1777986573563,46.74,81611.23,0.0,0.96397,2e-05,6.57594]
[1777986574572,46.74,81612.2,0.0,0.96399,2e-05,6.57359]
[1777986579607,46.75,81601.79,0.0,0.96376,2e-05,6.60716]
[1777986580616,46.75,81600.47,0.0,0.96373,2e-05,6.61157]
[1777986584640,46.75,81609.67,0.0,0.9639,2e-05,6.58611]
[1777986585648,46.75,81610.51,0.0,0.96391,2e-05,6.58414]
[1777986587664,46.76,81604.63,0.0,0.96379,2e-05,6.60265]
[1777986588669,46.76,81598.79,0.0,0.96366,2e-05,6.62052]
[1777986589676,46.76,81591.67,0.0,0.96352,2e-05,6.64221]
[1777986590686,46.76,81573.16,0.0,0.96313,2e-05,6.69804]
[1777986591690,46.76,81571.96,0.0,0.9631,2e-05,6.70198]
[1777986596727,46.76,81574.04,0.0,0.96313,2e-05,6.69741]
[1777986601763,46.77,81574.43,0.0,0.96313,2e-05,6.69789]
[1777986606370,46.77,81581.67,0.0,0.96327,2e-05,6.6779]
[1777986608811,46.77,81587.32,0.0,0.96338,2e-05,6.66174]
[1777986611835,46.78,81597.21,0.0,0.96358,2e-05,6.63337]
[1777986612843,46.78,81599.26,0.0,0.96362,2e-05,6.62769]
[1777986613852,46.78,81605.86,0.0,0.96375,2e-05,6.60849]
[1777986614855,46.78,81608.68,0.0,0.9638,2e-05,6.60059]
[1777986616440,46.78,81618.16,0.0,0.96399,2e-05,6.5735]
[1777986617875,46.78,81624.96,0.0,0.96412,2e-05,6.55392]
[1777986618883,46.78,81627.82,0.0,0.96418,2e-05,6.54605]
[1777986620895,46.79,81634.2,0.0,0.9643,2e-05,6.52841]
[1777986626520,46.79,81601.76,0.0,0.96362,2e-05,6.62806]
[1777986627944,46.8,81593.28,0.0,0.96344,2e-05,6.65379]
[1777986628951,46.8,81588.06,0.0,0.96333,2e-05,6.66979]
[1777986631973,46.8,81586.91,0.0,0.96331,2e-05,6.67182]
[1777986636590,46.8,81577.09,0.0,0.96309,2e-05,6.70299]
[1777986638015,46.8,81571.42,0.0,0.96297,2e-05,6.72033]
[1777986641036,46.81,81588.24,0.0,0.96332,2e-05,6.67077]
[1777986642042,46.81,81591.43,0.0,0.96338,2e-05,6.66161]
[1777986644056,46.81,81608.71,0.0,0.96373,2e-05,6.61089]
[1777986645063,46.81,81631.84,0.0,0.9642,2e-05,6.54289]
[1777986646660,46.81,81616.43,0.0,0.96388,2e-05,6.58959]
[1777986648106,46.81,81607.29,0.0,0.96369,2e-05,6.61723]
[1777986649100,46.81,81605.33,0.0,0.96364,2e-05,6.62352]
[1777986650107,46.81,81626.69,0.0,0.96408,2e-05,6.56064]
[1777986651112,46.82,81632.97,0.0,0.9642,2e-05,6.54265]
[1777986652117,46.82,81636.87,0.0,0.96428,2e-05,6.53174]
[1777986657152,46.83,81634.82,0.0,0.96421,2e-05,6.54133]
[1777986662187,46.83,81634.29,0.0,0.96418,2e-05,6.54576]
[1777986666803,46.84,81628.92,0.0,0.96406,2e-05,6.56391]
[1777986668231,46.84,81627.49,0.0,0.96402,2e-05,6.56922]
[1777986673267,46.85,81626.4,0.0,0.96398,2e-05,6.57508]
[1777986676329,46.85,81595.37,0.0,0.96334,2e-05,6.66837]
[1777986677336,46.85,81582.14,0.0,0.96306,2e-05,6.70834]
[1777986678344,46.85,81580.19,0.0,0.96302,2e-05,6.71479]
[1777986683377,46.85,81588.84,0.0,0.96319,2e-05,6.69039]
[1777986686398,46.86,81594.24,0.0,0.96329,2e-05,6.67533]
[1777986690427,46.86,81585.89,0.0,0.96311,2e-05,6.70174]
[1777986693447,46.86,81580.3,0.0,0.963,2e-05,6.71691]
[1777986695462,46.86,81574.09,0.0,0.96287,2e-05,6.73614]
[1777986698482,46.86,81583.97,0.0,0.96306,2e-05,6.70736]
[1777986699489,46.87,81590.94,0.0,0.96321,2e-05,6.68685]
[1777986704524,46.87,81593.69,0.0,0.96325,2e-05,6.68045]
[1777986707546,46.87,81588.33,0.0,0.96313,2e-05,6.69756]
[1777986709560,46.87,81580.27,0.0,0.96296,2e-05,6.72236]
[1777986710567,46.87,81573.01,0.0,0.96281,2e-05,6.74445]
[1777986715603,46.88,81573.62,0.0,0.96281,2e-05,6.74391]
[1777986720636,46.88,81577.13,0.0,0.96288,2e-05,6.73472]
[1777986725671,46.88,81576.25,0.0,0.96285,2e-05,6.7388]
[1777986727686,46.88,81582.43,0.0,0.96297,2e-05,6.72082]
[1777986732720,46.89,81583.64,0.0,0.96299,2e-05,6.71878]
[1777986737756,46.89,81577.57,0.0,0.96285,2e-05,6.73859]
[1777986742791,46.9,81577.96,0.0,0.96285,2e-05,6.73894]
[1777986747827,46.9,81581.52,0.0,0.96291,2e-05,6.72981]
[1777986752861,46.9,81582.65,0.0,0.96294,2e-05,6.72543]
[1777986757896,46.91,81581.33,0.0,0.9629,2e-05,6.73092]
[1777986762931,46.91,81584.33,0.0,0.96295,2e-05,6.72338]
[1777986767967,46.91,81583.28,0.0,0.96292,2e-05,6.72803]
[1777986769981,46.91,81593.42,0.0,0.96313,2e-05,6.69824]
[1777986770997,46.91,81599.5,0.0,0.96325,2e-05,6.68041]
[1777986771999,46.92,81599.39,0.0,0.96325,2e-05,6.68112]
[1777986777584,46.92,81604.71,0.0,0.96334,2e-05,6.66745]
[1777986779049,46.92,81616.7,0.0,0.96358,2e-05,6.63217]
[1777986780066,46.92,81617.31,0.0,0.96359,2e-05,6.63082]
[1777986785101,46.93,81624.44,0.0,0.96372,2e-05,6.61196]
[1777986790135,46.93,81622.84,0.0,0.96368,2e-05,6.61908]
[1777986795171,46.94,81622.61,0.0,0.96366,2e-05,6.62207]
[1777986800207,46.94,81621.82,0.0,0.96362,2e-05,6.62663]
[1777986805244,46.95,81617.8,0.0,0.96353,2e-05,6.64071]
[1777986806250,46.95,81602.6,0.0,0.96321,2e-05,6.68641]
[1777986807794,46.95,81582.55,0.0,0.96279,2e-05,6.7471]
[1777986809272,46.95,81581.48,0.0,0.96277,2e-05,6.75055]
[1777986812291,46.95,81575.57,0.0,0.96265,2e-05,6.76649]
[1777986817864,46.96,81573.54,0.0,0.9626,2e-05,6.77397]
[1777986823374,46.96,81572.61,0.0,0.96257,2e-05,6.77783]
[1777986828403,46.96,81575.55,0.0,0.96263,2e-05,6.76995]
[1777986829410,46.96,81578.71,0.0,0.96269,2e-05,6.76067]
[1777986834460,46.96,81568.06,0.0,0.96246,2e-05,6.79398]
[1777986835461,46.96,81566.81,0.0,0.96244,2e-05,6.79795]
[1777986839489,46.97,81575.84,0.0,0.96262,2e-05,6.77151]
[1777986840496,46.97,81589.32,0.0,0.9629,2e-05,6.73125]
[1777986841503,46.97,81591.95,0.0,0.96295,2e-05,6.72367]
[1777986843517,46.97,81586.51,0.0,0.96283,2e-05,6.74063]
[1777986845533,46.97,81593.02,0.0,0.96296,2e-05,6.72206]
[1777986850567,46.97,81588.09,0.0,0.96285,2e-05,6.73849]
[1777986854594,46.98,81592.1,0.0,0.96292,2e-05,6.72781]
[1777986859629,46.98,81588.53,0.0,0.96284,2e-05,6.74024]
[1777986862650,46.98,81593.58,0.0,0.96294,2e-05,6.72617]
[1777986867685,46.99,81589.84,0.0,0.96285,2e-05,6.7391]
[1777986872720,46.99,81595.37,0.0,0.96296,2e-05,6.72169]
[1777986877755,46.99,81594.51,0.0,0.96293,2e-05,6.72605]
[1777986882791,47.0,81594.82,0.0,0.96293,2e-05,6.72689]
[1777986887825,47.0,81594.25,0.0,0.9629,2e-05,6.73034]
[1777986892862,47.01,81594.1,0.0,0.96289,2e-05,6.73252]
[1777986897897,47.01,81593.67,0.0,0.96287,2e-05,6.73552]
[1777986902933,47.01,81599.52,0.0,0.96298,2e-05,6.71966]
[1777986903940,47.02,81599.8,0.0,0.96298,2e-05,6.71919]
[1777986908976,47.02,81596.74,0.0,0.96291,2e-05,6.73019]
[1777986914009,47.02,81597.18,0.0,0.9629,2e-05,6.73058]
[1777986919044,47.03,81602.26,0.0,0.963,2e-05,6.71713]
[1777986924079,47.03,81600.75,0.0,0.96295,2e-05,6.72339]
[1777986926093,47.03,81587.27,0.0,0.96267,2e-05,6.76449]
[1777986927100,47.03,81580.49,0.0,0.96253,2e-05,6.78515]
[1777986928647,47.03,81574.21,0.0,0.96239,2e-05,6.80452]
[1777986931132,47.03,81574.15,0.0,0.9624,2e-05,6.80253]
[1777986932139,47.04,81581.26,0.0,0.96255,2e-05,6.78129]
[1777986933146,47.04,81581.57,0.0,0.96255,2e-05,6.78058]
[1777986938718,47.04,81580.65,0.0,0.96253,2e-05,6.78457]
[1777986944225,47.04,81579.13,0.0,0.96249,2e-05,6.79004]
[1777986948789,47.04,81569.63,0.0,0.96228,2e-05,6.81945]
[1777986952282,47.04,81566.0,0.0,0.9622,2e-05,6.83067]
[1777986957320,47.04,81563.86,0.0,0.96216,2e-05,6.83747]
[1777986958859,47.04,81548.52,0.0,0.96183,2e-05,6.88412]
[1777986960339,47.04,81537.48,0.0,0.9616,2e-05,6.91771]
[1777986961345,47.04,81538.63,0.0,0.96162,2e-05,6.91412]
[1777986963362,47.04,81544.13,0.0,0.96174,2e-05,6.89721]
[1777986968931,47.04,81534.05,0.0,0.96153,2e-05,6.9276]
[1777986971435,47.04,81528.58,0.0,0.96141,2e-05,6.94409]
[1777986972422,47.04,81522.91,0.0,0.96129,2e-05,6.96114]
[1777986973430,47.04,81528.42,0.0,0.96141,2e-05,6.94427]
[1777986975444,47.04,81529.77,0.0,0.96144,2e-05,6.93988]
[1777986976451,47.04,81523.82,0.0,0.96131,2e-05,6.95796]
[1777986981486,47.04,81521.15,0.0,0.96126,2e-05,6.96542]
[1777986982493,47.04,81515.65,0.0,0.96114,2e-05,6.98214]
[1777986983500,47.04,81524.56,0.0,0.96134,2e-05,6.95463]
[1777986984507,47.04,81526.91,0.0,0.96139,2e-05,6.9473]
[1777986987529,47.04,81532.99,0.0,0.96152,2e-05,6.92834]
[1777986992563,47.04,81531.71,0.0,0.96151,2e-05,6.92922]
[1777986995583,47.04,81526.69,0.0,0.96141,2e-05,6.94427]
[1777986999143,47.03,81522.43,0.0,0.96132,2e-05,6.9568]
[1777987004650,47.03,81531.19,0.0,0.96151,2e-05,6.92933]
[1777987005657,47.03,81536.47,0.0,0.96162,2e-05,6.91313]
[1777987007673,47.03,81540.02,0.0,0.9617,2e-05,6.90219]
[1777987011699,47.03,81546.9,0.0,0.96185,2e-05,6.88108]
[1777987013713,47.03,81551.02,0.0,0.96193,2e-05,6.86857]
[1777987014720,47.03,81545.8,0.0,0.96182,2e-05,6.88445]
[1777987016733,47.03,81556.92,0.0,0.96206,2e-05,6.85068]
[1777987017742,47.03,81556.36,0.0,0.96205,2e-05,6.85243]
[1777987022776,47.03,81550.59,0.0,0.96192,2e-05,6.8701]
[1777987023783,47.03,81543.98,0.0,0.96178,2e-05,6.89021]
[1777987024790,47.03,81544.58,0.0,0.9618,2e-05,6.88816]
[1777987029826,47.03,81519.79,0.0,0.96127,2e-05,6.96355]
[1777987030832,47.03,81514.32,0.0,0.96116,2e-05,6.9789]
[1777987033853,47.03,81507.76,0.0,0.96102,2e-05,6.99835]
[1777987034860,47.03,81515.82,0.0,0.9612,2e-05,6.97324]
[1777987035867,47.03,81526.22,0.0,0.96143,2e-05,6.94128]
[1777987037881,47.02,81518.77,0.0,0.96127,2e-05,6.96388]
[1777987040903,47.02,81508.06,0.0,0.96104,2e-05,6.99634]
[1777987042916,47.02,81500.54,0.0,0.96088,2e-05,7.01908]
[1777987043924,47.02,81493.5,0.0,0.96073,2e-05,7.04055]
[1777987044931,47.02,81499.45,0.0,0.96086,2e-05,7.02194]
[1777987045938,47.02,81499.92,0.0,0.96087,2e-05,7.02027]
[1777987048959,47.02,81510.03,0.0,0.96109,2e-05,6.98849]
[1777987049967,47.02,81512.14,0.0,0.96114,2e-05,6.98185]
[1777987052993,47.02,81514.01,0.0,0.9612,2e-05,6.97315]
[1777987055001,47.02,81505.86,0.0,0.96103,2e-05,6.99692]
[1777987056009,47.02,81498.21,0.0,0.96086,2e-05,7.02033]
[1777987057016,47.02,81494.39,0.0,0.96078,2e-05,7.03193]
[1777987059030,47.01,81490.73,0.0,0.96071,2e-05,7.04279]
[1777987061045,47.01,81482.99,0.0,0.96054,2e-05,7.06627]
[1777987063058,47.01,81481.61,0.0,0.96051,2e-05,7.07001]
[1777987067086,47.0,81489.13,0.0,0.9607,2e-05,7.04323]
[1777987072122,47.0,81484.57,0.0,0.96061,2e-05,7.05618]
[1777987075143,47.0,81479.43,0.0,0.9605,2e-05,7.07135]
[1777987080178,46.99,81485.97,0.0,0.96067,2e-05,7.04738]
[1777987081185,46.99,81488.38,0.0,0.96073,2e-05,7.03971]
[1777987082191,46.99,81495.99,0.0,0.96089,2e-05,7.016]
[1777987083199,46.99,81499.03,0.0,0.96096,2e-05,7.00646]
[1777987086220,46.99,81490.62,0.0,0.96079,2e-05,7.03122]
[1777987087227,46.99,81479.22,0.0,0.96054,2e-05,7.06594]
[1777987088234,46.99,81471.57,0.0,0.96038,2e-05,7.08907]
[1777987089241,46.97,81468.59,0.0,0.96036,2e-05,7.09186]
[1777987091258,46.97,81463.2,0.0,0.96025,2e-05,7.10731]
[1777987096289,46.96,81463.23,0.0,0.96026,2e-05,7.10565]
[1777987101327,46.96,81464.33,0.0,0.96029,2e-05,7.10062]
[1777987102332,46.96,81469.74,0.0,0.96041,2e-05,7.08347]
[1777987103339,46.96,81477.62,0.0,0.96059,2e-05,7.05872]
[1777987104348,46.96,81479.47,0.0,0.96063,2e-05,7.05273]
[1777987105356,46.96,81470.71,0.0,0.96044,2e-05,7.07966]
[1777987106363,46.96,81472.6,0.0,0.96048,2e-05,7.0735]
[1777987107369,46.96,81478.8,0.0,0.96062,2e-05,7.05398]
[1777987108376,46.95,81486.57,0.0,0.96081,2e-05,7.02739]
[1777987109924,46.95,81474.76,0.0,0.96055,2e-05,7.06375]
[1777987111402,46.95,81471.36,0.0,0.9605,2e-05,7.07122]
[1777987113414,46.94,81483.91,0.0,0.96079,2e-05,7.02922]
[1777987114421,46.94,81487.19,0.0,0.96086,2e-05,7.01886]
[1777987117441,46.94,81492.88,0.0,0.96099,2e-05,7.00072]
[1777987119994,46.94,81500.13,0.0,0.96115,2e-05,6.97791]
[1777987125500,46.94,81494.22,0.0,0.96103,2e-05,6.99547]
[1777987130535,46.93,81492.9,0.0,0.96102,2e-05,6.99718]
[1777987135570,46.93,81490.65,0.0,0.96099,2e-05,7.00135]
[1777987140141,46.92,81480.31,0.0,0.96078,2e-05,7.0305]
[1777987141612,46.92,81469.41,0.0,0.96055,2e-05,7.06368]
[1777987142620,46.92,81473.32,0.0,0.96064,2e-05,7.05088]
[1777987144633,46.92,81475.2,0.0,0.96069,2e-05,7.04378]
[1777987150210,46.91,81472.56,0.0,0.96065,2e-05,7.04944]
[1777987154706,46.91,81477.9,0.0,0.96077,2e-05,7.03204]
[1777987160285,46.9,81478.84,0.0,0.9608,2e-05,7.02718]
[1777987165780,46.9,81491.46,0.0,0.96109,2e-05,6.98555]
[1777987166786,46.9,81490.92,0.0,0.96109,2e-05,6.98674]
[1777987171824,46.89,81496.82,0.0,0.96124,2e-05,6.96366]
[1777987172833,46.89,81503.06,0.0,0.96138,2e-05,6.94405]
[1777987173839,46.89,81508.05,0.0,0.96149,2e-05,6.92834]
[1777987174847,46.89,81508.09,0.0,0.96149,2e-05,6.92785]
[1777987176859,46.89,81513.21,0.0,0.96161,2e-05,6.91145]
[1777987181894,46.88,81515.6,0.0,0.96167,2e-05,6.90248]
[1777987186930,46.88,81517.33,0.0,0.96172,2e-05,6.89557]
[1777987191965,46.88,81518.89,0.0,0.96176,2e-05,6.88987]
[1777987198007,46.88,81522.88,0.0,0.96184,2e-05,6.87784]
[1777987200030,46.88,81534.82,0.0,0.9621,2e-05,6.84155]
[1777987201031,46.88,81535.15,0.0,0.9621,2e-05,6.84063]
[1777987206067,46.88,81531.92,0.0,0.96203,2e-05,6.85095]
[1777987212109,46.88,81532.43,0.0,0.96204,2e-05,6.84907]
[1777987217144,46.88,81532.58,0.0,0.96206,2e-05,6.84706]
[1777987222179,46.87,81532.37,0.0,0.96206,2e-05,6.84615]
[1777987226207,46.87,81526.54,0.0,0.96195,2e-05,6.86267]
[1777987227214,46.87,81518.97,0.0,0.96179,2e-05,6.88543]
[1777987228221,46.87,81517.8,0.0,0.96177,2e-05,6.88862]
[1777987233256,46.86,81513.42,0.0,0.9617,2e-05,6.89748]
[1777987234263,46.86,81523.21,0.0,0.96191,2e-05,6.86718]
[1777987235270,46.86,81530.1,0.0,0.96206,2e-05,6.84583]
[1777987236276,46.86,81528.85,0.0,0.96204,2e-05,6.84931]
[1777987241312,46.86,81535.94,0.0,0.96218,2e-05,6.82808]
[1777987243326,46.86,81537.62,0.0,0.96222,2e-05,6.82319]
[1777987248364,46.86,81539.95,0.0,0.96226,2e-05,6.81657]
[1777987249374,46.86,81592.34,0.0,0.96336,2e-05,6.65919]
[1777987250378,46.86,81631.41,0.0,0.96415,2e-05,6.54369]
[1777987251396,46.86,81641.41,0.0,0.96435,2e-05,6.51425]
[1777987252394,46.87,81642.94,0.0,0.96438,2e-05,6.51074]
[1777987254409,46.87,81637.43,0.0,0.96426,2e-05,6.52797]
[1777987259440,46.87,81639.54,0.0,0.96429,2e-05,6.52426]
[1777987263471,46.88,81645.78,0.0,0.9644,2e-05,6.50798]
[1777987264481,46.88,81653.94,0.0,0.96456,2e-05,6.48458]
[1777987265486,46.88,81655.12,0.0,0.96458,2e-05,6.48169]
[1777987271086,46.89,81650.57,0.0,0.96447,2e-05,6.49788]
[1777987272543,46.89,81655.12,0.0,0.96455,2e-05,6.48563]
[1777987274553,46.89,81658.29,0.0,0.96461,2e-05,6.4776]
[1777987278581,46.9,81651.9,0.0,0.96446,2e-05,6.49905]
[1777987282609,46.91,81644.98,0.0,0.9643,2e-05,6.52194]
[1777987284624,46.91,81642.79,0.0,0.96425,2e-05,6.5296]
[1777987285647,46.91,81637.31,0.0,0.96414,2e-05,6.54633]
[1777987286646,46.91,81624.52,0.0,0.96387,2e-05,6.58465]
[1777987287653,46.91,81615.53,0.0,0.96369,2e-05,6.61179]
[1777987288661,46.91,81612.95,0.0,0.96363,2e-05,6.6199]
[1777987291228,46.92,81627.57,0.0,0.96393,2e-05,6.57542]
[1777987292689,46.92,81638.88,0.0,0.96416,2e-05,6.54258]
[1777987293742,46.92,81643.88,0.0,0.96426,2e-05,6.52845]
[1777987294704,46.92,81650.35,0.0,0.96438,2e-05,6.51006]
[1777987295725,46.92,81646.29,0.0,0.9643,2e-05,6.52261]
[1777987296733,46.92,81653.43,0.0,0.96443,2e-05,6.50292]
[1777987301770,46.93,81655.03,0.0,0.96445,2e-05,6.50084]
[1777987305823,46.94,81643.11,0.0,0.96419,2e-05,6.53811]
[1777987306809,46.94,81639.78,0.0,0.96412,2e-05,6.54839]
[1777987307810,46.94,81631.39,0.0,0.96395,2e-05,6.5736]
[1777987308817,46.94,81626.21,0.0,0.96384,2e-05,6.58932]
[1777987311374,46.94,81638.03,0.0,0.96407,2e-05,6.55561]
[1777987313853,46.94,81638.97,0.0,0.96409,2e-05,6.55371]
[1777987317880,46.95,81646.35,0.0,0.96422,2e-05,6.53372]
[1777987318886,46.95,81646.8,0.0,0.96423,2e-05,6.53287]
[1777987322917,46.95,81659.76,0.0,0.96448,2e-05,6.49678]
[1777987323922,46.95,81663.7,0.0,0.96455,2e-05,6.48579]
[1777987326954,46.96,81675.28,0.0,0.96477,2e-05,6.45364]
[1777987327959,46.96,81676.86,0.0,0.9648,2e-05,6.44965]
[1777987332996,46.97,81680.5,0.0,0.96485,2e-05,6.44167]
[1777987336018,46.97,81679.13,0.0,0.96481,2e-05,6.44796]
[1777987337024,46.97,81665.41,0.0,0.96453,2e-05,6.48875]
[1777987338031,46.97,81659.48,0.0,0.96441,2e-05,6.50679]
[1777987339038,46.98,81658.11,0.0,0.96438,2e-05,6.51146]
[1777987341053,46.98,81651.71,0.0,0.96424,2e-05,6.53151]
[1777987346136,46.99,81647.34,0.0,0.96413,2e-05,6.548]
[1777987347097,46.99,81639.11,0.0,0.96396,2e-05,6.57278]
[1777987348103,46.99,81632.58,0.0,0.96382,2e-05,6.59256]
[1777987351125,46.99,81628.15,0.0,0.96375,2e-05,6.60268]
[1777987355155,46.99,81622.06,0.0,0.96363,2e-05,6.62004]
[1777987357173,46.99,81589.24,0.0,0.96295,2e-05,6.71788]
[1777987358177,46.99,81576.25,0.0,0.96268,2e-05,6.75707]
[1777987361200,46.99,81592.12,0.0,0.963,2e-05,6.71018]
[1777987362212,46.99,81599.02,0.0,0.96315,2e-05,6.68988]
[1777987365228,46.99,81580.17,0.0,0.96275,2e-05,6.74726]
[1777987366235,46.99,81561.55,0.0,0.96236,2e-05,6.80349]
[1777987371270,46.99,81556.2,0.0,0.96224,2e-05,6.82028]
[1777987376309,46.99,81559.37,0.0,0.9623,2e-05,6.81125]
[1777987381347,47.0,81558.94,0.0,0.96229,2e-05,6.81312]
[1777987384369,47.0,81553.44,0.0,0.96217,2e-05,6.83007]
[1777987389404,47.0,81557.59,0.0,0.96226,2e-05,6.81792]
[1777987392426,47.0,81563.46,0.0,0.96238,2e-05,6.80043]
[1777987394443,47.0,81566.57,0.0,0.96244,2e-05,6.79128]
[1777987399475,47.0,81565.38,0.0,0.96241,2e-05,6.79547]
[1777987404511,47.0,81565.45,0.0,0.96241,2e-05,6.79581]
[1777987406523,47.0,81575.98,0.0,0.96263,2e-05,6.76429]
[1777987407531,47.0,81575.65,0.0,0.96262,2e-05,6.76544]
[1777987412567,47.0,81574.81,0.0,0.96261,2e-05,6.76624]
[1777987417602,47.01,81572.82,0.0,0.96256,2e-05,6.77305]
[1777987422636,47.01,81570.37,0.0,0.96251,2e-05,6.78125]
[1777987427672,47.01,81572.3,0.0,0.96254,2e-05,6.77648]
[1777987432707,47.01,81573.14,0.0,0.96255,2e-05,6.77487]
[1777987437742,47.01,81572.65,0.0,0.96254,2e-05,6.77731]
[1777987442777,47.02,81572.09,0.0,0.96252,2e-05,6.77997]
[1777987447811,47.02,81568.63,0.0,0.96244,2e-05,6.79136]
[1777987452373,47.02,81559.54,0.0,0.96224,2e-05,6.81947]
[1777987457882,47.02,81555.05,0.0,0.96214,2e-05,6.83389]
[1777987462917,47.02,81554.9,0.0,0.96213,2e-05,6.83501]
[1777987465938,47.02,81549.63,0.0,0.96202,2e-05,6.8513]
[1777987468960,47.02,81554.91,0.0,0.96213,2e-05,6.83561]
[1777987470974,47.02,81548.02,0.0,0.96198,2e-05,6.8567]
[1777987476009,47.03,81550.09,0.0,0.96204,2e-05,6.84834]
[1777987479031,47.03,81545.27,0.0,0.96193,2e-05,6.86321]
[1777987482584,47.03,81532.87,0.0,0.96167,2e-05,6.90109]
[1777987483059,47.03,81532.87,0.0,0.96167,2e-05,6.90109]
[1777987487089,47.03,81528.67,0.0,0.96158,2e-05,6.91381]
[1777987492655,47.03,81525.91,0.0,0.96152,2e-05,6.922]
[1777987498165,47.03,81524.42,0.0,0.96149,2e-05,6.92625]
[1777987502200,47.02,81510.35,0.0,0.96119,2e-05,6.96906]
[1777987506233,47.02,81502.34,0.0,0.96102,2e-05,6.99311]
[1777987507235,47.02,81494.16,0.0,0.96085,2e-05,7.01811]
[1777987508243,47.02,81488.95,0.0,0.96073,2e-05,7.03395]
[1777987509250,47.02,81477.79,0.0,0.96049,2e-05,7.06819]
[1777987510257,47.02,81472.11,0.0,0.96037,2e-05,7.08549]
[1777987511265,47.02,81467.05,0.0,0.96026,2e-05,7.10086]
[1777987515296,47.02,81455.13,0.0,0.96001,2e-05,7.13652]
[1777987516299,47.02,81446.72,0.0,0.95983,2e-05,7.16235]
[1777987521334,47.01,81437.97,0.0,0.95965,2e-05,7.18743]
[1777987524355,47.01,81427.93,0.0,0.95943,2e-05,7.21738]
[1777987525367,47.01,81417.45,0.0,0.9592,2e-05,7.24978]
[1777987526371,47.0,81428.23,0.0,0.95945,2e-05,7.21526]
[1777987527381,47.0,81433.2,0.0,0.95956,2e-05,7.19912]
[1777987532446,47.0,81429.43,0.0,0.95951,2e-05,7.20572]
[1777987534430,47.0,81435.72,0.0,0.95966,2e-05,7.18495]
[1777987537449,46.99,81430.22,0.0,0.95955,2e-05,7.20067]
[1777987541477,46.99,81420.03,0.0,0.95933,2e-05,7.23053]
[1777987543490,46.98,81413.63,0.0,0.9592,2e-05,7.24951]
[1777987547518,46.98,81408.82,0.0,0.95911,2e-05,7.26221]
[1777987551546,46.97,81416.61,0.0,0.9593,2e-05,7.23502]
[1777987554566,46.97,81422.16,0.0,0.95944,2e-05,7.21572]
[1777987556580,46.97,81429.76,0.0,0.95962,2e-05,7.19067]
[1777987557588,46.97,81434.86,0.0,0.95973,2e-05,7.17413]
[1777987559602,46.96,81437.27,0.0,0.95979,2e-05,7.16557]
[1777987562624,46.96,81442.36,0.0,0.95992,2e-05,7.14819]
[1777987565644,46.96,81448.58,0.0,0.96006,2e-05,7.12738]
[1777987570679,46.95,81450.3,0.0,0.96012,2e-05,7.11915]
[1777987575714,46.94,81451.89,0.0,0.96018,2e-05,7.11028]
[1777987580749,46.93,81447.71,0.0,0.96012,2e-05,7.11939]
[1777987585784,46.93,81451.71,0.0,0.96023,2e-05,7.10299]
[1777987590819,46.92,81451.39,0.0,0.96025,2e-05,7.1005]
[1777987595854,46.91,81453.36,0.0,0.96032,2e-05,7.08977]
[1777987596861,46.91,81448.25,0.0,0.96021,2e-05,7.10489]
[1777987598876,46.91,81442.71,0.0,0.9601,2e-05,7.12131]
[1777987599881,46.91,81432.73,0.0,0.95988,2e-05,7.15204]
[1777987601896,46.91,81427.41,0.0,0.95977,2e-05,7.16769]
[1777987606931,46.9,81425.78,0.0,0.95975,2e-05,7.17015]
[1777987611966,46.89,81427.99,0.0,0.95982,2e-05,7.16055]
[1777987617004,46.89,81438.78,0.0,0.96007,2e-05,7.12431]
[1777987622036,46.88,81437.35,0.0,0.96006,2e-05,7.12659]
[1777987627071,46.88,81431.56,0.0,0.95994,2e-05,7.14251]
[1777987629085,46.88,81425.08,0.0,0.95981,2e-05,7.16187]
[1777987633701,46.87,81428.68,0.0,0.9599,2e-05,7.14872]
[1777987639154,46.87,81428.02,0.0,0.9599,2e-05,7.14801]
[1777987643772,46.86,81421.43,0.0,0.95977,2e-05,7.1668]
[1777987649225,46.86,81421.01,0.0,0.95978,2e-05,7.16515]
[1777987654260,46.85,81421.47,0.0,0.95982,2e-05,7.15869]
[1777987659295,46.85,81419.75,0.0,0.9598,2e-05,7.1617]
[1777987664330,46.84,81417.91,0.0,0.95978,2e-05,7.1651]
[1777987669365,46.84,81412.64,0.0,0.95967,2e-05,7.17922]
[1777987674400,46.83,81412.65,0.0,0.95969,2e-05,7.17671]
[1777987679435,46.82,81412.11,0.0,0.9597,2e-05,7.17606]
[1777987682466,46.82,81402.77,0.0,0.9595,2e-05,7.20408]
[1777987686485,46.82,81396.17,0.0,0.95936,2e-05,7.22288]
[1777987691519,46.81,81389.69,0.0,0.95923,2e-05,7.24068]
[1777987696554,46.8,81391.66,0.0,0.9593,2e-05,7.23164]
[1777987701592,46.8,81389.06,0.0,0.95926,2e-05,7.23717]
[1777987706624,46.79,81387.84,0.0,0.95925,2e-05,7.23825]
[1777987711661,46.79,81388.46,0.0,0.9593,2e-05,7.23092]
[1777987716697,46.78,81390.5,0.0,0.95936,2e-05,7.2218]
[1777987720723,46.78,81397.04,0.0,0.95952,2e-05,7.19907]
[1777987725758,46.77,81391.43,0.0,0.95941,2e-05,7.21442]
[1777987730795,46.77,81393.41,0.0,0.95948,2e-05,7.2057]
[1777987733815,46.76,81400.38,0.0,0.95964,2e-05,7.18229]
[1777987736842,46.75,81464.25,0.0,0.96109,2e-05,6.97752]
[1777987737847,46.75,81493.0,0.0,0.96171,2e-05,6.88882]
[1777987738855,46.75,81492.18,0.0,0.96169,2e-05,6.89177]
[1777987742882,46.75,81480.2,0.0,0.96143,2e-05,6.92937]
[1777987743890,46.75,81473.52,0.0,0.96128,2e-05,6.94985]
[1777987744895,46.75,81469.11,0.0,0.96119,2e-05,6.96332]
[1777987749932,46.75,81471.87,0.0,0.96125,2e-05,6.954]
[1777987753959,46.75,81465.44,0.0,0.96112,2e-05,6.97317]
[1777987757987,46.75,81464.37,0.0,0.9611,2e-05,6.97572]
[1777987763038,46.75,81463.88,0.0,0.9611,2e-05,6.97655]
[1777987764630,46.75,81454.51,0.0,0.96089,2e-05,7.00528]
[1777987766047,46.75,81455.81,0.0,0.96092,2e-05,7.00105]
[1777987769072,46.74,81449.77,0.0,0.96079,2e-05,7.0192]
[1777987771082,46.74,81448.64,0.0,0.96079,2e-05,7.01964]
[1777987776118,46.74,81447.19,0.0,0.96076,2e-05,7.02297]
[1777987781153,46.74,81445.81,0.0,0.96074,2e-05,7.02611]
[1777987782159,46.74,81451.72,0.0,0.96087,2e-05,7.00753]
[1777987783165,46.74,81449.46,0.0,0.96082,2e-05,7.01435]
[1777987784770,46.74,81447.39,0.0,0.96078,2e-05,7.02035]
[1777987790216,46.73,81444.17,0.0,0.96072,2e-05,7.02922]
[1777987795251,46.73,81441.25,0.0,0.96066,2e-05,7.03712]
[1777987800286,46.73,81437.41,0.0,0.96059,2e-05,7.04786]
[1777987802300,46.73,81424.4,0.0,0.9603,2e-05,7.08798]
[1777987803307,46.73,81417.84,0.0,0.96016,2e-05,7.10786]
[1777987804913,46.72,81426.41,0.0,0.96035,2e-05,7.0807]
[1777987806329,46.72,81433.39,0.0,0.96051,2e-05,7.05859]
[1777987807335,46.72,81440.54,0.0,0.96067,2e-05,7.0358]
[1777987809351,46.72,81435.06,0.0,0.96055,2e-05,7.05263]
[1777987810357,46.72,81421.43,0.0,0.96026,2e-05,7.0946]
[1777987811368,46.72,81413.52,0.0,0.96008,2e-05,7.11939]
[1777987812372,46.72,81412.8,0.0,0.96007,2e-05,7.12089]
[1777987816400,46.72,81408.57,0.0,0.95999,2e-05,7.13258]
[1777987821434,46.71,81408.89,0.0,0.96001,2e-05,7.1295]
[1777987823452,46.71,81416.67,0.0,0.96019,2e-05,7.10428]
[1777987825062,46.71,81410.55,0.0,0.96005,2e-05,7.12307]
[1777987830501,46.7,81413.25,0.0,0.96013,2e-05,7.11209]
[1777987833522,46.7,81405.88,0.0,0.95999,2e-05,7.13132]
[1777987834529,46.7,81400.16,0.0,0.95986,2e-05,7.14939]
[1777987836546,46.7,81391.67,0.0,0.95967,2e-05,7.17621]
[1777987837552,46.7,81390.39,0.0,0.95964,2e-05,7.1803]
[1777987838559,46.7,81375.62,0.0,0.95931,2e-05,7.22699]
[1777987840578,46.7,81366.59,0.0,0.9591,2e-05,7.25549]
[1777987842594,46.7,81374.29,0.0,0.95928,2e-05,7.23086]
[1777987843600,46.7,81366.22,0.0,0.9591,2e-05,7.25641]
[1777987845614,46.7,81360.59,0.0,0.95897,2e-05,7.27411]
[1777987850650,46.7,81358.46,0.0,0.95893,2e-05,7.28036]
[1777987852664,46.7,81371.93,0.0,0.95923,2e-05,7.23737]
[1777987854678,46.7,81377.15,0.0,0.95935,2e-05,7.22078]
[1777987858710,46.7,81386.54,0.0,0.95956,2e-05,7.19108]
[1777987863741,46.7,81375.98,0.0,0.95932,2e-05,7.22471]
[1777987865754,46.7,81364.68,0.0,0.95907,2e-05,7.26055]
[1777987866761,46.7,81356.99,0.0,0.95889,2e-05,7.28495]
[1777987868777,46.7,81368.16,0.0,0.95915,2e-05,7.24924]
[1777987870794,46.7,81361.32,0.0,0.95899,2e-05,7.27089]
[1777987874846,46.7,81356.03,0.0,0.95888,2e-05,7.2874]
[1777987875846,46.7,81364.65,0.0,0.95907,2e-05,7.25993]
[1777987876831,46.7,81374.98,0.0,0.95931,2e-05,7.22706]
[1777987877839,46.7,81382.11,0.0,0.95947,2e-05,7.20451]
[1777987881868,46.7,81377.08,0.0,0.95935,2e-05,7.2206]
[1777987882882,46.7,81383.8,0.0,0.9595,2e-05,7.19937]
[1777987883894,46.7,81394.91,0.0,0.95975,2e-05,7.16427]
[1777987884898,46.7,81425.53,0.0,0.96043,2e-05,7.06852]
[1777987888927,46.7,81434.54,0.0,0.96062,2e-05,7.04154]
[1777987890940,46.7,81433.82,0.0,0.9606,2e-05,7.04442]
[1777987895976,46.71,81433.87,0.0,0.96061,2e-05,7.04323]
[1777987897992,46.71,81448.26,0.0,0.96092,2e-05,6.99912]
[1777987898999,46.71,81462.97,0.0,0.96124,2e-05,6.95397]
[1777987900010,46.71,81479.77,0.0,0.9616,2e-05,6.90268]
[1777987901013,46.71,81484.31,0.0,0.96169,2e-05,6.88929]
[1777987903027,46.71,81501.1,0.0,0.96204,2e-05,6.83905]
[1777987904033,46.71,81504.54,0.0,0.96211,2e-05,6.82921]
[1777987905041,46.71,81512.14,0.0,0.96227,2e-05,6.80605]
[1777987906048,46.72,81517.76,0.0,0.96239,2e-05,6.78964]
[1777987907060,46.72,81518.54,0.0,0.9624,2e-05,6.78798]
[1777987908129,46.72,81513.52,0.0,0.96229,2e-05,6.80398]
[1777987912100,46.73,81490.67,0.0,0.96178,2e-05,6.8773]
[1777987913107,46.73,81483.71,0.0,0.96162,2e-05,6.89925]
[1777987914116,46.73,81483.93,0.0,0.96162,2e-05,6.89913]
[1777987916128,46.73,81490.83,0.0,0.96176,2e-05,6.87905]
[1777987917135,46.73,81495.14,0.0,0.96185,2e-05,6.86704]
[1777987920158,46.74,81510.85,0.0,0.96218,2e-05,6.8203]
[1777987921163,46.74,81513.69,0.0,0.96223,2e-05,6.81234]
[1777987926198,46.75,81509.52,0.0,0.96212,2e-05,6.82852]
[1777987927210,46.75,81504.42,0.0,0.96201,2e-05,6.84475]
[1777987929220,46.75,81499.81,0.0,0.96189,2e-05,6.86073]
[1777987931234,46.75,81491.01,0.0,0.9617,2e-05,6.88829]
[1777987933250,46.76,81481.53,0.0,0.96149,2e-05,6.9186]
[1777987934254,46.76,81470.32,0.0,0.96124,2e-05,6.95367]
[1777987935262,46.76,81466.9,0.0,0.96117,2e-05,6.9647]
[1777987936268,46.76,81465.96,0.0,0.96114,2e-05,6.96851]
[1777987941303,46.76,81461.18,0.0,0.96102,2e-05,6.98507]
[1777987944325,46.77,81459.26,0.0,0.96097,2e-05,6.99268]
[1777987945947,46.77,81472.52,0.0,0.96125,2e-05,6.95214]
[1777987946340,46.77,81472.52,0.0,0.96125,2e-05,6.95261]
[1777987947347,46.77,81442.83,0.0,0.9606,2e-05,7.04492]
[1777987952382,46.77,81446.29,0.0,0.96068,2e-05,7.03276]
[1777987956028,46.78,81457.73,0.0,0.96093,2e-05,6.99827]
[1777987956413,46.78,81457.73,0.0,0.96092,2e-05,6.99901]
[1777987959433,46.78,81461.58,0.0,0.961,2e-05,6.98792]
[1777987964469,46.78,81467.5,0.0,0.96111,2e-05,6.97176]
[1777987966098,46.78,81475.84,0.0,0.96129,2e-05,6.94647]
[1777987967490,46.79,81470.83,0.0,0.96118,2e-05,6.96284]
[1777987968496,46.79,81465.84,0.0,0.96106,2e-05,6.97871]
[1777987970512,46.79,81463.54,0.0,0.96101,2e-05,6.98667]
[1777987974539,46.79,81456.64,0.0,0.96085,2e-05,7.00969]
[1777987976169,46.79,81434.62,0.0,0.96036,2e-05,7.07891]
[1777987976553,46.8,81434.62,0.0,0.96036,2e-05,7.07916]
[1777987977560,46.8,81423.25,0.0,0.9601,2e-05,7.11491]
[1777987978567,46.8,81414.94,0.0,0.95992,2e-05,7.14111]
[1777987983602,46.8,81421.71,0.0,0.96006,2e-05,7.12046]
[1777987988640,46.8,81422.51,0.0,0.96007,2e-05,7.11895]
[1777987989651,46.8,81456.51,0.0,0.96082,2e-05,7.01321]
[1777987990654,46.8,81456.51,0.0,0.96082,2e-05,7.01356]
[1777987996310,46.8,81457.72,0.0,0.96083,2e-05,7.01155]
[1777987998709,46.81,81464.35,0.0,0.96097,2e-05,6.99174]
[1777987999716,46.81,81465.4,0.0,0.96099,2e-05,6.98888]
[1777988001732,46.81,81459.46,0.0,0.96086,2e-05,7.00845]
[1777988005761,46.81,81453.26,0.0,0.96071,2e-05,7.02909]
[1777988008782,46.81,81466.35,0.0,0.96099,2e-05,6.98923]
[1777988009791,46.82,81469.7,0.0,0.96106,2e-05,6.97928]
[1777988011804,46.82,81471.86,0.0,0.96112,2e-05,6.97088]
[1777988013822,46.82,81477.84,0.0,0.96124,2e-05,6.95381]
[1777988015832,46.82,81486.76,0.0,0.96142,2e-05,6.92736]
[1777988018853,46.82,81491.84,0.0,0.96153,2e-05,6.91283]
[1777988022881,46.83,81501.46,0.0,0.96172,2e-05,6.88551]
[1777988023890,46.83,81505.3,0.0,0.96179,2e-05,6.87496]
[1777988024898,46.83,81499.78,0.0,0.96167,2e-05,6.89242]
[1777988029932,46.84,81500.29,0.0,0.96166,2e-05,6.89315]
[1777988030944,46.84,81492.24,0.0,0.96148,2e-05,6.91894]
[1777988034967,46.85,81479.99,0.0,0.96121,2e-05,6.95862]
[1777988040003,46.85,81479.95,0.0,0.96119,2e-05,6.96097]
[1777988042016,46.85,81487.01,0.0,0.96134,2e-05,6.94017]
[1777988043024,46.85,81492.14,0.0,0.96144,2e-05,6.92491]
[1777988046044,46.86,81486.37,0.0,0.96131,2e-05,6.9441]
[1777988047051,46.86,81480.37,0.0,0.96118,2e-05,6.96301]
[1777988049069,46.86,81461.46,0.0,0.96076,2e-05,7.0222]
[1777988052091,46.86,81467.84,0.0,0.96089,2e-05,7.00348]
[1777988054104,46.86,81457.36,0.0,0.96066,2e-05,7.03629]
[1777988055112,46.86,81458.88,0.0,0.96069,2e-05,7.03187]
[1777988059141,46.87,81452.14,0.0,0.96054,2e-05,7.05397]
[1777988060150,46.87,81442.78,0.0,0.96033,2e-05,7.08338]
[1777988061157,46.87,81429.4,0.0,0.96003,2e-05,7.12563]
[1777988062161,46.87,81426.46,0.0,0.95996,2e-05,7.13497]
[1777988067196,46.87,81427.12,0.0,0.95997,2e-05,7.13339]
[1777988070217,46.87,81427.73,0.0,0.95998,2e-05,7.13195]
[1777988073238,46.87,81433.08,0.0,0.96011,2e-05,7.11284]
[1777988075256,46.87,81433.86,0.0,0.96013,2e-05,7.11087]
[1777988080287,46.87,81432.83,0.0,0.9601,2e-05,7.11468]
[1777988083307,46.87,81435.98,0.0,0.96017,2e-05,7.10544]
[1777988086329,46.88,81443.29,0.0,0.96032,2e-05,7.08315]
[1777988088348,46.88,81444.61,0.0,0.96035,2e-05,7.07967]
[1777988089352,46.88,81451.3,0.0,0.9605,2e-05,7.05885]
[1777988090359,46.88,81452.68,0.0,0.96053,2e-05,7.05481]
[1777988092397,46.88,81443.62,0.0,0.96032,2e-05,7.08352]
[1777988093385,46.88,81441.61,0.0,0.96028,2e-05,7.09001]
[1777988098424,46.88,81441.45,0.0,0.96027,2e-05,7.09162]
[1777988100443,46.88,81451.12,0.0,0.96047,2e-05,7.06217]
[1777988102450,46.88,81445.38,0.0,0.96035,2e-05,7.08031]
[1777988103457,46.88,81441.79,0.0,0.96026,2e-05,7.09174]
[1777988107093,46.89,81417.68,0.0,0.95972,2e-05,7.16809]
[1777988107491,46.89,81417.68,0.0,0.95972,2e-05,7.16818]
[1777988109509,46.89,81412.76,0.0,0.95961,2e-05,7.18377]
[1777988110520,46.89,81395.96,0.0,0.95923,2e-05,7.23673]
[1777988115552,46.89,81397.88,0.0,0.95928,2e-05,7.23044]
[1777988120591,46.89,81399.08,0.0,0.95931,2e-05,7.22641]
[1777988122602,46.88,81387.28,0.0,0.95904,2e-05,7.26358]
[1777988124616,46.88,81381.72,0.0,0.95892,2e-05,7.28109]
[1777988125622,46.88,81380.63,0.0,0.95889,2e-05,7.28423]
[1777988127237,46.88,81389.09,0.0,0.95909,2e-05,7.25724]
[1777988127640,46.88,81389.82,0.0,0.9591,2e-05,7.2548]
[1777988128646,46.88,81406.53,0.0,0.95948,2e-05,7.20196]
[1777988129655,46.88,81411.94,0.0,0.9596,2e-05,7.18491]
[1777988133681,46.88,81405.24,0.0,0.95947,2e-05,7.2033]
[1777988137339,46.88,81433.9,0.0,0.96011,2e-05,7.11325]
[1777988137712,46.88,81433.9,0.0,0.96011,2e-05,7.11335]
[1777988139725,46.88,81438.44,0.0,0.9602,2e-05,7.09944]
[1777988143754,46.89,81442.95,0.0,0.9603,2e-05,7.08603]
[1777988147408,46.89,81432.76,0.0,0.96007,2e-05,7.11845]
[1777988151810,46.89,81427.75,0.0,0.95996,2e-05,7.13448]
[1777988155838,46.89,81431.86,0.0,0.96004,2e-05,7.12224]
[1777988158861,46.89,81443.53,0.0,0.9603,2e-05,7.08633]
[1777988161880,46.89,81453.55,0.0,0.96051,2e-05,7.0558]
[1777988162889,46.89,81453.55,0.0,0.96051,2e-05,7.05607]
[1777988164904,46.89,81458.87,0.0,0.96063,2e-05,7.04013]
[1777988165909,46.89,81450.57,0.0,0.96044,2e-05,7.06617]
[1777988170950,46.9,81452.19,0.0,0.96047,2e-05,7.06239]
[1777988173966,46.9,81444.52,0.0,0.96029,2e-05,7.08702]
[1777988175979,46.9,81439.09,0.0,0.96017,2e-05,7.10434]
[1777988177995,46.9,81444.27,0.0,0.96028,2e-05,7.08859]
[1777988183045,46.9,81444.24,0.0,0.96027,2e-05,7.08984]
[1777988185048,46.9,81456.48,0.0,0.96054,2e-05,7.05228]
[1777988186054,46.9,81462.34,0.0,0.96067,2e-05,7.03441]
[1777988191089,46.91,81467.09,0.0,0.96078,2e-05,7.0184]
[1777988195119,46.91,81460.82,0.0,0.96063,2e-05,7.03936]
[1777988198140,46.91,81455.27,0.0,0.9605,2e-05,7.05735]
[1777988203175,46.91,81450.57,0.0,0.96039,2e-05,7.07305]
[1777988207205,46.92,81443.72,0.0,0.96023,2e-05,7.09515]
[1777988208212,46.92,81438.01,0.0,0.96011,2e-05,7.11312]
[1777988213247,46.92,81436.24,0.0,0.96006,2e-05,7.11938]
[1777988218293,46.92,81434.7,0.0,0.96002,2e-05,7.12477]
[1777988219296,46.92,81440.5,0.0,0.96015,2e-05,7.10694]
[1777988220303,46.92,81437.5,0.0,0.96008,2e-05,7.11648]
[1777988222317,46.92,81442.53,0.0,0.96019,2e-05,7.10112]
[1777988225340,46.92,81433.55,0.0,0.95999,2e-05,7.12975]
[1777988226345,46.92,81430.29,0.0,0.95991,2e-05,7.1401]
[1777988228360,46.92,81425.25,0.0,0.9598,2e-05,7.15612]
[1777988233416,46.92,81395.2,0.0,0.95912,2e-05,7.25127]
[1777988234416,46.92,81384.04,0.0,0.95887,2e-05,7.28658]
[1777988235422,46.92,81383.17,0.0,0.95885,2e-05,7.28921]
[1777988238449,46.92,81389.43,0.0,0.959,2e-05,7.26907]
[1777988240457,46.92,81400.15,0.0,0.95924,2e-05,7.23482]
[1777988245492,46.92,81396.64,0.0,0.95916,2e-05,7.24566]
[1777988250527,46.92,81411.06,0.0,0.95949,2e-05,7.1997]
[1777988251534,46.92,81412.91,0.0,0.95955,2e-05,7.19114]
[1777988256570,46.92,81407.78,0.0,0.95943,2e-05,7.20724]
[1777988261609,46.92,81416.47,0.0,0.95963,2e-05,7.17987]
[1777988262617,46.92,81410.56,0.0,0.95949,2e-05,7.1985]
[1777988263623,46.92,81408.79,0.0,0.95945,2e-05,7.20409]
[1777988268659,46.92,81411.4,0.0,0.95951,2e-05,7.19592]
[1777988271678,46.92,81404.62,0.0,0.95936,2e-05,7.21732]
[1777988276714,46.92,81404.44,0.0,0.95936,2e-05,7.21784]
[1777988281762,46.92,81402.67,0.0,0.95932,2e-05,7.22341]
[1777988284774,46.92,81373.99,0.0,0.95867,2e-05,7.31427]
[1777988285781,46.92,81371.88,0.0,0.95862,2e-05,7.32083]
[1777988288427,46.92,81377.02,0.0,0.95874,2e-05,7.30393]
[1777988290818,46.92,81385.9,0.0,0.95894,2e-05,7.2754]
[1777988291826,46.92,81388.05,0.0,0.95899,2e-05,7.26845]
[1777988296858,46.92,81391.41,0.0,0.95907,2e-05,7.25717]
[1777988301893,46.92,81390.46,0.0,0.95906,2e-05,7.25969]
[1777988302899,46.92,81398.84,0.0,0.95925,2e-05,7.23299]
[1777988303907,46.92,81404.53,0.0,0.95938,2e-05,7.21498]
[1777988308943,46.91,81404.35,0.0,0.95937,2e-05,7.21531]
[1777988311963,46.91,81384.14,0.0,0.95893,2e-05,7.27652]
[1777988312970,46.91,81378.85,0.0,0.95881,2e-05,7.293]
[1777988318639,46.91,81395.68,0.0,0.9592,2e-05,7.23891]
[1777988321035,46.91,81400.18,0.0,0.9593,2e-05,7.22447]
[1777988323044,46.91,81405.1,0.0,0.95941,2e-05,7.20891]
[1777988328711,46.91,81397.95,0.0,0.95925,2e-05,7.23137]
[1777988331101,46.91,81388.55,0.0,0.95904,2e-05,7.26102]
[1777988332107,46.91,81382.78,0.0,0.95891,2e-05,7.2791]
[1777988334122,46.91,81376.57,0.0,0.95877,2e-05,7.29851]
[1777988339157,46.91,81378.13,0.0,0.95881,2e-05,7.2927]
[1777988344192,46.91,81364.09,0.0,0.9585,2e-05,7.33643]
[1777988348220,46.9,81385.97,0.0,0.95901,2e-05,7.26565]
[1777988353255,46.9,81390.67,0.0,0.95913,2e-05,7.24893]
[1777988357303,46.9,81404.39,0.0,0.95944,2e-05,7.20451]
[1777988358307,46.9,81404.99,0.0,0.95946,2e-05,7.20197]
[1777988363331,46.89,81398.71,0.0,0.95933,2e-05,7.22042]
[1777988365348,46.89,81390.98,0.0,0.95916,2e-05,7.2442]
[1777988367445,46.89,81380.68,0.0,0.95893,2e-05,7.27613]
[1777988369416,46.89,81397.93,0.0,0.95933,2e-05,7.2208]
[1777988370428,46.89,81402.11,0.0,0.95942,2e-05,7.20732]
[1777988375457,46.88,81399.43,0.0,0.95939,2e-05,7.21167]
[1777988376464,46.88,81406.31,0.0,0.95954,2e-05,7.18972]
[1777988380492,46.88,81401.21,0.0,0.95944,2e-05,7.20475]
[1777988382506,46.88,81396.04,0.0,0.95932,2e-05,7.22048]
[1777988387542,46.88,81394.96,0.0,0.95931,2e-05,7.22241]
[1777988390565,46.87,81384.06,0.0,0.95907,2e-05,7.256]
[1777988391581,46.87,81381.76,0.0,0.95902,2e-05,7.26294]
[1777988392579,46.87,81365.41,0.0,0.95865,2e-05,7.31456]
[1777988393587,46.87,81358.88,0.0,0.9585,2e-05,7.33493]
[1777988394594,46.87,81356.61,0.0,0.95845,2e-05,7.34169]
[1777988397616,46.87,81351.12,0.0,0.95834,2e-05,7.35773]
[1777988399627,46.87,81343.0,0.0,0.95816,2e-05,7.38269]
[1777988400634,46.86,81337.57,0.0,0.95804,2e-05,7.39955]
[1777988401643,46.86,81333.24,0.0,0.95794,2e-05,7.41288]
[1777988402655,46.86,81318.81,0.0,0.95761,2e-05,7.45878]
[1777988403658,46.86,81313.98,0.0,0.9575,2e-05,7.47369]
[1777988404665,46.86,81310.01,0.0,0.95741,2e-05,7.48582]
[1777988405671,46.86,81299.19,0.0,0.95717,2e-05,7.52016]
[1777988406679,46.86,81296.1,0.0,0.9571,2e-05,7.52939]
[1777988408692,46.85,81287.17,0.0,0.9569,2e-05,7.55679]
[1777988410706,46.85,81281.92,0.0,0.95679,2e-05,7.57216]
[1777988412725,46.83,81276.92,0.0,0.95673,2e-05,7.57965]
[1777988413736,46.81,81268.31,0.0,0.95659,2e-05,7.59824]
[1777988415748,46.79,81266.28,0.0,0.95661,2e-05,7.5958]
[1777988417765,46.77,81252.25,0.0,0.95635,2e-05,7.6313]
[1777988418769,46.76,81256.2,0.0,0.95645,2e-05,7.61735]
[1777988423814,46.76,81266.06,0.0,0.95671,2e-05,7.58132]
[1777988424813,46.76,81271.96,0.0,0.95685,2e-05,7.56202]
[1777988425821,46.75,81275.74,0.0,0.95695,2e-05,7.54849]
[1777988427838,46.75,81265.94,0.0,0.95673,2e-05,7.5794]
[1777988429855,46.75,81263.85,0.0,0.95668,2e-05,7.58502]
[1777988430880,46.75,81254.9,0.0,0.95648,2e-05,7.61376]
[1777988431862,46.75,81247.66,0.0,0.95632,2e-05,7.63418]
[1777988432871,46.74,81244.79,0.0,0.95626,2e-05,7.64292]
[1777988436931,46.74,81234.83,0.0,0.95604,2e-05,7.67289]
[1777988437904,46.74,81228.07,0.0,0.95588,2e-05,7.69446]
[1777988438915,46.73,81213.09,0.0,0.95552,2e-05,7.74346]
[1777988439919,46.72,81212.29,0.0,0.95555,2e-05,7.7388]
[1777988443089,46.71,81191.94,0.0,0.95509,2e-05,7.80121]
[1777988444095,46.7,81198.69,0.0,0.9553,2e-05,7.77364]
[1777988445103,46.68,81198.69,0.0,0.95536,2e-05,7.76508]
[1777988447119,46.64,81205.28,0.0,0.95564,2e-05,7.72657]
[1777988449599,46.62,81215.11,0.0,0.95594,2e-05,7.68496]
[1777988451148,46.62,81226.23,0.0,0.95621,2e-05,7.64816]
[1777988452159,46.62,81259.81,0.0,0.95702,2e-05,7.53702]
[1777988453163,46.62,81262.75,0.0,0.9571,2e-05,7.52573]
[1777988456186,46.62,81255.48,0.0,0.95693,2e-05,7.54852]
[1777988459675,46.61,81251.93,0.0,0.95686,2e-05,7.55804]
[1777988464241,46.61,81260.06,0.0,0.95707,2e-05,7.52928]
[1777988465254,46.61,81272.48,0.0,0.95737,2e-05,7.48825]
[1777988466256,46.61,81286.93,0.0,0.95771,2e-05,7.44126]
[1777988467286,46.6,81294.75,0.0,0.9579,2e-05,7.41517]
[1777988468291,46.6,81297.46,0.0,0.95796,2e-05,7.40612]
[1777988469805,46.6,81301.69,0.0,0.95806,2e-05,7.39204]
[1777988471291,46.6,81292.62,0.0,0.95785,2e-05,7.4212]
[1777988472299,46.6,81289.93,0.0,0.95779,2e-05,7.42968]
[1777988476326,46.6,81283.06,0.0,0.95764,2e-05,7.45096]
[1777988478344,46.6,81277.28,0.0,0.95751,2e-05,7.46917]
[1777988481362,46.6,81284.23,0.0,0.95768,2e-05,7.44564]
[1777988483381,46.59,81290.39,0.0,0.95782,2e-05,7.42512]
[1777988484384,46.59,81296.39,0.0,0.95797,2e-05,7.40546]
[1777988485394,46.59,81300.93,0.0,0.95807,2e-05,7.39058]
[1777988487404,46.59,81304.64,0.0,0.95816,2e-05,7.37827]
[1777988492440,46.59,81303.25,0.0,0.95815,2e-05,7.3793]
[1777988496466,46.59,81296.03,0.0,0.95799,2e-05,7.40195]
[1777988498480,46.59,81292.61,0.0,0.95791,2e-05,7.41258]
[1777988499964,46.59,81285.36,0.0,0.95774,2e-05,7.43563]
[1777988503516,46.59,81280.23,0.0,0.95763,2e-05,7.45152]
[1777988505536,46.59,81273.3,0.0,0.95747,2e-05,7.47351]
[1777988506537,46.58,81271.3,0.0,0.95742,2e-05,7.4797]
[1777988508560,46.58,81280.78,0.0,0.95765,2e-05,7.44821]
[1777988510034,46.58,81296.76,0.0,0.95803,2e-05,7.39592]
[1777988511577,46.58,81297.91,0.0,0.95806,2e-05,7.39201]
[1777988513590,46.58,81302.2,0.0,0.95816,2e-05,7.37781]
[1777988518626,46.58,81302.52,0.0,0.95817,2e-05,7.37599]
[1777988523661,46.58,81305.01,0.0,0.95823,2e-05,7.36724]
[1777988528696,46.58,81310.31,0.0,0.95836,2e-05,7.34952]
[1777988529702,46.58,81313.97,0.0,0.95845,2e-05,7.33764]
[1777988533732,46.58,81313.68,0.0,0.95844,2e-05,7.3383]
[1777988535746,46.58,81304.32,0.0,0.95823,2e-05,7.36829]
[1777988536754,46.57,81304.36,0.0,0.95823,2e-05,7.36802]
[1777988540806,46.57,81320.95,0.0,0.95862,2e-05,7.31412]
[1777988541787,46.57,81328.93,0.0,0.9588,2e-05,7.28849]
[1777988542794,46.57,81333.65,0.0,0.95891,2e-05,7.27338]
[1777988545820,46.57,81338.9,0.0,0.95903,2e-05,7.25666]
[1777988550852,46.57,81338.9,0.0,0.95903,2e-05,7.25685]
[1777988552864,46.57,81335.25,0.0,0.95896,2e-05,7.26595]
[1777988555885,46.57,81342.11,0.0,0.95911,2e-05,7.24418]
[1777988557899,46.57,81349.5,0.0,0.95928,2e-05,7.22082]
[1777988560921,46.58,81357.91,0.0,0.95947,2e-05,7.19443]
[1777988561927,46.58,81361.58,0.0,0.95955,2e-05,7.18295]
[1777988566962,46.58,81379.14,0.0,0.95994,2e-05,7.12833]
[1777988567970,46.58,81380.2,0.0,0.95996,2e-05,7.12526]
[1777988569985,46.58,81373.38,0.0,0.9598,2e-05,7.14734]
[1777988571001,46.58,81363.29,0.0,0.95957,2e-05,7.1795]
[1777988572017,46.58,81346.62,0.0,0.95919,2e-05,7.23264]
[1777988573024,46.58,81341.43,0.0,0.95908,2e-05,7.24927]
[1777988575036,46.58,81338.3,0.0,0.959,2e-05,7.25937]
[1777988580070,46.58,81345.57,0.0,0.95917,2e-05,7.23635]
[1777988581078,46.58,81343.5,0.0,0.95912,2e-05,7.24303]
[1777988582083,46.58,81358.56,0.0,0.95946,2e-05,7.19521]
[1777988583097,46.58,81361.6,0.0,0.95953,2e-05,7.18572]
[1777988586112,46.58,81354.19,0.0,0.95936,2e-05,7.20977]
[1777988587118,46.58,81343.04,0.0,0.9591,2e-05,7.24539]
[1777988588126,46.58,81344.14,0.0,0.95913,2e-05,7.24196]
[1777988592156,46.58,81346.78,0.0,0.95919,2e-05,7.23391]
[1777988595180,46.59,81376.51,0.0,0.95986,2e-05,7.13997]
[1777988596185,46.59,81385.57,0.0,0.96006,2e-05,7.11167]
[1777988597192,46.59,81385.76,0.0,0.96006,2e-05,7.11139]
[1777988600214,46.59,81391.06,0.0,0.96017,2e-05,7.0956]
[1777988602229,46.59,81400.22,0.0,0.96037,2e-05,7.06778]
[1777988605253,46.59,81380.36,0.0,0.95992,2e-05,7.13111]
[1777988606266,46.59,81371.55,0.0,0.95972,2e-05,7.15915]
[1777988611290,46.6,81375.71,0.0,0.95982,2e-05,7.14449]
[1777988614311,46.6,81371.07,0.0,0.95971,2e-05,7.15977]
[1777988616325,46.6,81364.54,0.0,0.95956,2e-05,7.18075]
[1777988619345,46.6,81358.9,0.0,0.95943,2e-05,7.19901]
[1777988624381,46.6,81351.7,0.0,0.95926,2e-05,7.22241]
[1777988629415,46.6,81353.89,0.0,0.95931,2e-05,7.21585]
[1777988633444,46.6,81359.53,0.0,0.95944,2e-05,7.19834]
[1777988638479,46.6,81360.7,0.0,0.95946,2e-05,7.19535]
[1777988639486,46.6,81366.93,0.0,0.9596,2e-05,7.17578]
[1777988643514,46.6,81376.9,0.0,0.95982,2e-05,7.14498]
[1777988644524,46.61,81382.4,0.0,0.95994,2e-05,7.12787]
[1777988645530,46.61,81390.89,0.0,0.96013,2e-05,7.10142]
[1777988646536,46.61,81397.13,0.0,0.96026,2e-05,7.08213]
[1777988648550,46.61,81405.7,0.0,0.96045,2e-05,7.0559]
[1777988649560,46.61,81396.38,0.0,0.96024,2e-05,7.08537]
[1777988651049,46.61,81397.05,0.0,0.96025,2e-05,7.08349]
[1777988651571,46.61,81397.05,0.0,0.96025,2e-05,7.08374]
[1777988654592,46.61,81390.78,0.0,0.96011,2e-05,7.10415]
[1777988657619,46.61,81385.35,0.0,0.95998,2e-05,7.12177]
[1777988659626,46.61,81394.69,0.0,0.96019,2e-05,7.09276]
[1777988664661,46.62,81402.54,0.0,0.96036,2e-05,7.06923]
[1777988666676,46.62,81392.95,0.0,0.96014,2e-05,7.09972]
[1777988671711,46.62,81391.94,0.0,0.96012,2e-05,7.10109]
[1777988675739,46.62,81397.23,0.0,0.96024,2e-05,7.0851]
[1777988681259,46.62,81394.14,0.0,0.96016,2e-05,7.09581]
[1777988687004,46.62,81403.35,0.0,0.96036,2e-05,7.06823]
[1777988688013,46.63,81406.09,0.0,0.96042,2e-05,7.05994]
[1777988691036,46.63,81403.13,0.0,0.96035,2e-05,7.07]
[1777988696070,46.63,81401.89,0.0,0.96031,2e-05,7.07498]
[1777988698084,46.63,81396.86,0.0,0.9602,2e-05,7.09115]
[1777988700128,46.63,81396.24,0.0,0.96018,2e-05,7.09342]
[1777988702116,46.63,81402.87,0.0,0.96033,2e-05,7.07296]
[1777988704129,46.63,81409.69,0.0,0.96047,2e-05,7.05202]
[1777988708156,46.63,81418.36,0.0,0.96066,2e-05,7.02584]
[1777988709164,46.64,81422.05,0.0,0.96074,2e-05,7.01461]
[1777988712184,46.64,81413.03,0.0,0.96053,2e-05,7.0436]
[1777988714201,46.64,81406.04,0.0,0.96038,2e-05,7.06597]
[1777988715208,46.64,81397.97,0.0,0.96019,2e-05,7.09148]
[1777988716217,46.64,81403.06,0.0,0.96031,2e-05,7.07569]
[1777988718229,46.64,81409.49,0.0,0.96045,2e-05,7.05598]
[1777988723264,46.64,81415.21,0.0,0.96057,2e-05,7.03924]
[1777988727292,46.64,81415.86,0.0,0.96057,2e-05,7.03823]
[1777988731323,46.65,81405.37,0.0,0.96035,2e-05,7.06948]
[1777988732329,46.65,81402.99,0.0,0.96029,2e-05,7.07716]
[1777988735353,46.65,81416.46,0.0,0.96059,2e-05,7.0357]
[1777988736362,46.65,81418.37,0.0,0.96063,2e-05,7.03002]
[1777988741695,46.65,81410.07,0.0,0.96043,2e-05,7.05771]
[1777988747442,46.66,81409.94,0.0,0.96042,2e-05,7.05975]
[1777988752477,46.66,81407.89,0.0,0.96036,2e-05,7.06764]
[1777988755499,46.66,81414.0,0.0,0.96049,2e-05,7.04945]
[1777988756526,46.66,81422.34,0.0,0.96067,2e-05,7.02343]
[1777988757558,46.66,81432.27,0.0,0.96089,2e-05,6.9929]
[1777988758537,46.67,81443.87,0.0,0.96114,2e-05,6.95782]
[1777988761835,46.67,81452.03,0.0,0.9613,2e-05,6.93407]
[1777988763572,46.67,81460.06,0.0,0.96147,2e-05,6.91034]
[1777988765586,46.67,81477.19,0.0,0.96183,2e-05,6.85887]
[1777988767601,46.68,81473.04,0.0,0.96174,2e-05,6.87283]
[1777988768607,46.68,81468.32,0.0,0.96163,2e-05,6.8879]
[1777988770621,46.68,81461.73,0.0,0.96148,2e-05,6.90925]
[1777988771909,46.68,81473.55,0.0,0.96173,2e-05,6.87342]
[1777988772637,46.68,81473.55,0.0,0.96173,2e-05,6.87401]
[1777988774651,46.69,81486.31,0.0,0.96199,2e-05,6.83614]
[1777988775658,46.69,81482.04,0.0,0.9619,2e-05,6.84982]
[1777988777673,46.69,81473.93,0.0,0.96172,2e-05,6.87584]
[1777988778678,46.69,81487.67,0.0,0.96201,2e-05,6.83438]
[1777988779686,46.69,81498.29,0.0,0.96223,2e-05,6.80265]
[1777988781984,46.7,81507.36,0.0,0.96241,2e-05,6.77645]
[1777988783723,46.7,81500.88,0.0,0.96226,2e-05,6.79757]
[1777988787751,46.7,81506.85,0.0,0.96237,2e-05,6.78218]
[1777988789765,46.71,81501.34,0.0,0.96225,2e-05,6.80033]
[1777988792054,46.71,81480.61,0.0,0.96181,2e-05,6.86236]
[1777988792787,46.71,81480.61,0.0,0.9618,2e-05,6.86293]
[1777988797822,46.72,81474.15,0.0,0.96165,2e-05,6.88549]
[1777988800844,46.72,81470.02,0.0,0.96155,2e-05,6.89973]
[1777988804871,46.73,81464.66,0.0,0.96142,2e-05,6.91811]
[1777988808907,46.73,81446.53,0.0,0.96101,2e-05,6.9758]
[1777988809914,46.73,81437.84,0.0,0.96082,2e-05,7.00307]
[1777988814949,46.73,81437.48,0.0,0.9608,2e-05,7.00571]
[1777988815956,46.73,81442.91,0.0,0.96092,2e-05,6.98921]
[1777988816963,46.73,81457.23,0.0,0.96123,2e-05,6.94531]
[1777988818977,46.74,81463.62,0.0,0.96136,2e-05,6.92647]
[1777988822264,46.74,81469.38,0.0,0.96147,2e-05,6.91012]
[1777988825022,46.74,81476.57,0.0,0.96162,2e-05,6.88951]
[1777988827034,46.75,81482.7,0.0,0.96174,2e-05,6.87176]
[1777988828041,46.75,81488.01,0.0,0.96185,2e-05,6.85608]
[1777988833077,46.75,81492.8,0.0,0.96194,2e-05,6.84438]
[1777988837106,46.76,81497.74,0.0,0.96203,2e-05,6.83177]
[1777988839118,46.76,81503.42,0.0,0.96214,2e-05,6.81578]
[1777988842406,46.77,81495.03,0.0,0.96195,2e-05,6.84335]
[1777988843146,46.77,81495.0,0.0,0.96194,2e-05,6.84406]
[1777988844157,46.77,81476.67,0.0,0.96154,2e-05,6.90073]
[1777988846191,46.77,81494.56,0.0,0.96192,2e-05,6.84642]
[1777988847189,46.77,81499.91,0.0,0.96203,2e-05,6.83134]
[1777988852490,46.78,81503.93,0.0,0.96211,2e-05,6.81905]
[1777988858259,46.79,81500.6,0.0,0.96201,2e-05,6.83307]
[1777988860273,46.79,81496.23,0.0,0.96191,2e-05,6.84763]
[1777988863296,46.79,81491.04,0.0,0.96179,2e-05,6.86532]
[1777988864301,46.8,81486.39,0.0,0.96169,2e-05,6.88012]
[1777988866315,46.8,81484.14,0.0,0.96163,2e-05,6.88808]
[1777988871354,46.8,81498.0,0.0,0.96191,2e-05,6.84823]
[1777988872367,46.8,81504.12,0.0,0.96204,2e-05,6.83014]
[1777988873368,46.81,81504.07,0.0,0.96203,2e-05,6.83153]
[1777988874379,46.81,81528.7,0.0,0.96254,2e-05,6.75749]
[1777988879423,46.82,81523.44,0.0,0.96241,2e-05,6.77638]
[1777988884454,46.82,81515.19,0.0,0.96221,2e-05,6.80495]
[1777988887472,46.83,81510.24,0.0,0.96209,2e-05,6.82203]
[1777988888482,46.83,81526.01,0.0,0.96243,2e-05,6.7748]
[1777988889487,46.83,81528.22,0.0,0.96247,2e-05,6.76884]
[1777988892508,46.84,81530.05,0.0,0.96249,2e-05,6.76556]
[1777988896536,46.84,81537.45,0.0,0.96263,2e-05,6.74621]
[1777988897543,46.84,81537.73,0.0,0.96263,2e-05,6.74615]
[1777988900564,46.85,81519.44,0.0,0.96222,2e-05,6.80385]
[1777988901572,46.85,81516.91,0.0,0.96216,2e-05,6.81288]
[1777988902579,46.85,81510.33,0.0,0.96202,2e-05,6.83353]
[1777988902852,46.86,81499.16,0.0,0.96177,2e-05,6.86817]
[1777988908624,46.86,81504.93,0.0,0.96188,2e-05,6.85285]
[1777988909629,46.86,81498.9,0.0,0.96175,2e-05,6.87185]
[1777988911646,46.86,81489.06,0.0,0.96154,2e-05,6.90057]
[1777988912922,46.87,81509.17,0.0,0.96197,2e-05,6.84017]
[1777988914667,46.87,81516.6,0.0,0.96212,2e-05,6.81814]
[1777988915673,46.87,81517.61,0.0,0.96214,2e-05,6.81568]
[1777988916681,46.87,81516.93,0.0,0.96212,2e-05,6.8184]
[1777988918697,46.87,81522.18,0.0,0.96222,2e-05,6.80376]
[1777988919702,46.88,81549.95,0.0,0.9628,2e-05,6.72117]
[1777988920709,46.88,81556.55,0.0,0.96293,2e-05,6.70214]
[1777988921720,46.88,81559.72,0.0,0.96299,2e-05,6.69347]
[1777988923002,46.88,81576.08,0.0,0.96332,2e-05,6.64625]
[1777988925748,46.89,81577.04,0.0,0.96333,2e-05,6.64527]
[1777988927762,46.89,81584.69,0.0,0.96347,2e-05,6.62435]
[1777988928782,46.9,81587.23,0.0,0.96352,2e-05,6.61776]
[1777988929779,46.9,81602.35,0.0,0.96382,2e-05,6.57386]
[1777988930792,46.9,81608.24,0.0,0.96394,2e-05,6.55643]
[1777988931802,46.9,81608.24,0.0,0.96393,2e-05,6.55749]
[1777988933078,46.91,81580.21,0.0,0.96334,2e-05,6.6429]
[1777988933821,46.91,81580.25,0.0,0.96334,2e-05,6.64385]
[1777988934823,46.91,81575.68,0.0,0.96324,2e-05,6.65843]
[1777988936843,46.91,81588.35,0.0,0.96349,2e-05,6.62248]
[1777988937847,46.92,81590.27,0.0,0.96352,2e-05,6.61774]
[1777988940867,46.92,81592.66,0.0,0.96355,2e-05,6.61359]
[1777988944897,46.93,81598.29,0.0,0.96364,2e-05,6.60083]
[1777988946910,46.94,81591.49,0.0,0.96348,2e-05,6.62307]
[1777988947918,46.94,81583.81,0.0,0.96332,2e-05,6.64691]
[1777988948925,46.94,81574.66,0.0,0.96312,2e-05,6.67517]
[1777988949931,46.94,81566.19,0.0,0.96294,2e-05,6.70225]
[1777988950942,46.95,81558.17,0.0,0.96276,2e-05,6.72712]
[1777988951945,46.95,81564.42,0.0,0.96289,2e-05,6.70917]
[1777988953225,46.95,81570.05,0.0,0.963,2e-05,6.69314]
[1777988955973,46.96,81578.66,0.0,0.96316,2e-05,6.66995]
[1777988961008,46.97,81580.85,0.0,0.96318,2e-05,6.66783]
[1777988963295,46.97,81572.0,0.0,0.96298,2e-05,6.69598]
[1777988969069,46.98,81595.4,0.0,0.96344,2e-05,6.63017]
[1777988970077,46.98,81609.32,0.0,0.96371,2e-05,6.59079]
[1777988975110,46.99,81609.4,0.0,0.96369,2e-05,6.59305]
[1777988978133,47.0,81604.76,0.0,0.96358,2e-05,6.60975]
[1777988980144,47.01,81612.18,0.0,0.96372,2e-05,6.58976]
[1777988985184,47.02,81613.67,0.0,0.96371,2e-05,6.59041]
[1777988990217,47.03,81612.83,0.0,0.96366,2e-05,6.59791]
[1777988995252,47.04,81614.66,0.0,0.96366,2e-05,6.59749]
[1777988997266,47.04,81608.62,0.0,0.96353,2e-05,6.61732]
[1777989002337,47.06,81623.2,0.0,0.96379,2e-05,6.57895]
[1777989003576,47.06,81618.33,0.0,0.96369,2e-05,6.59436]
[1777989004327,47.06,81618.33,0.0,0.96368,2e-05,6.59534]
[1777989009361,47.07,81618.74,0.0,0.96366,2e-05,6.59904]
[1777989013654,47.08,81639.1,0.0,0.96405,2e-05,6.54195]
[1777989014400,47.08,81639.1,0.0,0.96404,2e-05,6.54398]
[1777989016414,47.09,81630.78,0.0,0.96385,2e-05,6.57054]
[1777989017421,47.09,81625.43,0.0,0.96374,2e-05,6.58731]
[1777989020442,47.1,81632.14,0.0,0.96386,2e-05,6.57048]
[1777989022455,47.1,81640.61,0.0,0.96401,2e-05,6.5476]
[1777989023462,47.1,81635.7,0.0,0.96391,2e-05,6.56305]
[1777989028497,47.11,81634.95,0.0,0.96386,2e-05,6.57026]
[1777989033593,47.13,81632.35,0.0,0.96379,2e-05,6.58033]
[1777989035554,47.13,81621.67,0.0,0.96356,2e-05,6.61285]
[1777989036561,47.13,81616.76,0.0,0.96345,2e-05,6.62919]
[1777989041597,47.14,81616.79,0.0,0.96342,2e-05,6.63352]
[1777989046631,47.15,81615.27,0.0,0.96336,2e-05,6.64241]
[1777989047638,47.15,81598.66,0.0,0.96301,2e-05,6.69258]
[1777989049652,47.16,81592.03,0.0,0.96286,2e-05,6.71388]
[1777989053687,47.16,81584.72,0.0,0.9627,2e-05,6.73793]
[1777989054687,47.16,81566.78,0.0,0.96231,2e-05,6.79311]
[1777989056701,47.17,81560.86,0.0,0.96218,2e-05,6.81212]
[1777989058716,47.17,81567.45,0.0,0.96231,2e-05,6.79343]
[1777989063763,47.18,81554.03,0.0,0.96201,2e-05,6.83684]
[1777989064770,47.18,81546.6,0.0,0.96185,2e-05,6.85982]
[1777989066785,47.18,81537.0,0.0,0.96163,2e-05,6.88986]
[1777989071820,47.18,81529.47,0.0,0.96146,2e-05,6.91486]
[1777989076856,47.19,81530.01,0.0,0.96146,2e-05,6.9151]
[1777989077865,47.19,81520.62,0.0,0.96125,2e-05,6.94414]
[1777989078870,47.19,81516.35,0.0,0.96116,2e-05,6.95754]
[1777989081934,47.19,81518.7,0.0,0.9612,2e-05,6.95129]
[1777989082911,47.19,81532.96,0.0,0.96151,2e-05,6.90778]
[1777989084171,47.19,81570.11,0.0,0.96229,2e-05,6.79604]
[1777989084919,47.2,81570.11,0.0,0.96229,2e-05,6.79663]
[1777989087937,47.2,81581.43,0.0,0.96251,2e-05,6.76442]
[1777989088945,47.2,81582.94,0.0,0.96254,2e-05,6.76054]
[1777989094241,47.21,81581.28,0.0,0.9625,2e-05,6.76625]
[1777989100021,47.22,81573.16,0.0,0.9623,2e-05,6.7945]
[1777989102035,47.22,81569.71,0.0,0.96222,2e-05,6.80609]
[1777989107070,47.23,81573.25,0.0,0.96227,2e-05,6.79838]
[1777989112111,47.23,81573.08,0.0,0.96225,2e-05,6.80191]
[1777989116138,47.24,81567.7,0.0,0.96212,2e-05,6.82047]
[1777989121173,47.25,81570.33,0.0,0.96216,2e-05,6.81537]
[1777989124452,47.25,81583.68,0.0,0.96243,2e-05,6.77693]
[1777989126210,47.25,81585.06,0.0,0.96245,2e-05,6.774]
[1777989127218,47.25,81579.47,0.0,0.96233,2e-05,6.79142]
[1777989128224,47.25,81573.67,0.0,0.9622,2e-05,6.80948]
[1777989129232,47.26,81571.45,0.0,0.96215,2e-05,6.81674]
[1777989134522,47.26,81559.43,0.0,0.96188,2e-05,6.8559]
[1777989135272,47.26,81559.43,0.0,0.96187,2e-05,6.85643]
[1777989138294,47.27,81556.41,0.0,0.9618,2e-05,6.86708]
[1777989143329,47.27,81553.13,0.0,0.96171,2e-05,6.87944]
[1777989144593,47.27,81566.82,0.0,0.962,2e-05,6.83851]
[1777989146350,47.28,81571.14,0.0,0.96208,2e-05,6.82652]
[1777989150378,47.28,81582.79,0.0,0.96231,2e-05,6.79374]
[1777989151385,47.28,81584.28,0.0,0.96235,2e-05,6.78733]
[1777989156422,47.29,81581.54,0.0,0.96227,2e-05,6.79874]
[1777989161455,47.3,81578.29,0.0,0.96218,2e-05,6.81153]
[1777989164736,47.3,81563.81,0.0,0.96186,2e-05,6.8575]
[1777989168506,47.31,81569.78,0.0,0.96198,2e-05,6.84104]
[1777989173539,47.31,81570.25,0.0,0.96197,2e-05,6.84226]
[1777989174805,47.31,81561.84,0.0,0.96178,2e-05,6.86869]
[1777989177568,47.32,81559.21,0.0,0.96172,2e-05,6.87759]
[1777989182613,47.32,81547.42,0.0,0.96146,2e-05,6.91561]
[1777989183618,47.32,81539.68,0.0,0.96129,2e-05,6.93955]
[1777989184875,47.32,81531.96,0.0,0.96112,2e-05,6.96376]
[1777989190680,47.33,81523.26,0.0,0.96092,2e-05,6.99187]
[1777989193686,47.33,81533.67,0.0,0.96114,2e-05,6.96086]
[1777989194946,47.33,81532.73,0.0,0.96111,2e-05,6.96438]
[1777989196708,47.33,81526.3,0.0,0.96097,2e-05,6.98435]
[1777989197714,47.33,81527.43,0.0,0.961,2e-05,6.98117]
[1777989200735,47.33,81521.93,0.0,0.96087,2e-05,6.99915]
[1777989203757,47.33,81516.24,0.0,0.96074,2e-05,7.0171]
[1777989205771,47.34,81506.78,0.0,0.96053,2e-05,7.04666]
[1777989206778,47.34,81505.94,0.0,0.96051,2e-05,7.04944]
[1777989209798,47.34,81494.55,0.0,0.96026,2e-05,7.08526]
[1777989214834,47.34,81498.72,0.0,0.96036,2e-05,7.07044]
[1777989218862,47.34,81491.53,0.0,0.9602,2e-05,7.09265]
[1777989219872,47.34,81489.88,0.0,0.96017,2e-05,7.09738]
[1777989221886,47.34,81483.36,0.0,0.96003,2e-05,7.11679]
[1777989222895,47.34,81474.06,0.0,0.95983,2e-05,7.14564]
[1777989224907,47.33,81465.94,0.0,0.95966,2e-05,7.16951]
[1777989225917,47.33,81472.79,0.0,0.95981,2e-05,7.14822]
[1777989229942,47.33,81479.88,0.0,0.95996,2e-05,7.12637]
[1777989232962,47.33,81472.1,0.0,0.95979,2e-05,7.15063]
[1777989235984,47.33,81464.83,0.0,0.95963,2e-05,7.17309]
[1777989241019,47.33,81464.71,0.0,0.95963,2e-05,7.17341]
[1777989246054,47.33,81453.1,0.0,0.95937,2e-05,7.2089]
[1777989248067,47.33,81447.69,0.0,0.95927,2e-05,7.22399]
[1777989251089,47.32,81441.16,0.0,0.95913,2e-05,7.2424]
[1777989253103,47.32,81451.06,0.0,0.95936,2e-05,7.21011]
[1777989254110,47.32,81453.58,0.0,0.95942,2e-05,7.20215]
[1777989259145,47.32,81452.14,0.0,0.95939,2e-05,7.20632]
[1777989264179,47.32,81453.94,0.0,0.95943,2e-05,7.2003]
[1777989269214,47.32,81451.58,0.0,0.95938,2e-05,7.20732]
[1777989274250,47.32,81454.74,0.0,0.95947,2e-05,7.19443]
[1777989279285,47.32,81451.64,0.0,0.9594,2e-05,7.20375]
[1777989280292,47.31,81445.85,0.0,0.95928,2e-05,7.22072]
[1777989281299,47.31,81441.53,0.0,0.9592,2e-05,7.23286]
[1777989283313,47.31,81437.06,0.0,0.95911,2e-05,7.24516]
[1777989285603,47.3,81423.6,0.0,0.95882,2e-05,7.28527]
[1777989287341,47.3,81420.38,0.0,0.95875,2e-05,7.29498]
[1777989292387,47.3,81421.96,0.0,0.95879,2e-05,7.28877]
[1777989293383,47.3,81411.65,0.0,0.95856,2e-05,7.32107]
[1777989294391,47.3,81398.84,0.0,0.95827,2e-05,7.36134]
[1777989295683,47.3,81389.58,0.0,0.95806,2e-05,7.3904]
[1777989297411,47.29,81378.53,0.0,0.95782,2e-05,7.4248]
[1777989298428,47.28,81376.73,0.0,0.95781,2e-05,7.42582]
[1777989299437,47.27,81371.63,0.0,0.95772,2e-05,7.43738]
[1777989300440,47.27,81359.84,0.0,0.95745,2e-05,7.47464]
[1777989301454,47.27,81350.08,0.0,0.95723,2e-05,7.50543]
[1777989302453,47.27,81351.23,0.0,0.95726,2e-05,7.50112]
[1777989303482,47.27,81357.98,0.0,0.95742,2e-05,7.47884]
[1777989304470,47.27,81364.06,0.0,0.95757,2e-05,7.45877]
[1777989305754,47.27,81357.69,0.0,0.95743,2e-05,7.47814]
[1777989306485,47.27,81351.11,0.0,0.95727,2e-05,7.49928]
[1777989307493,47.26,81351.21,0.0,0.95728,2e-05,7.49839]
[1777989308499,47.26,81347.19,0.0,0.95719,2e-05,7.51072]
[1777989310513,47.26,81333.39,0.0,0.95688,2e-05,7.55396]
[1777989311519,47.26,81331.38,0.0,0.95683,2e-05,7.55976]
[1777989316555,47.25,81333.22,0.0,0.9569,2e-05,7.55038]
[1777989321590,47.24,81334.45,0.0,0.95695,2e-05,7.54304]
[1777989326626,47.24,81331.23,0.0,0.9569,2e-05,7.55011]
[1777989329923,47.23,81331.59,0.0,0.95693,2e-05,7.54634]
[1777989335690,47.19,81332.48,0.0,0.9571,2e-05,7.52107]
[1777989337703,47.17,81337.55,0.0,0.95727,2e-05,7.49819]
[1777989339993,47.17,81341.51,0.0,0.95737,2e-05,7.48377]
[1777989343745,47.17,81334.28,0.0,0.95721,2e-05,7.50541]
[1777989344755,47.14,81332.16,0.0,0.95725,2e-05,7.50053]
[1777989347773,47.14,81312.18,0.0,0.95679,2e-05,7.56401]
[1777989348787,47.14,81291.2,0.0,0.95629,2e-05,7.63159]
[1777989350063,47.13,81283.27,0.0,0.95612,2e-05,7.65595]
[1777989351803,47.11,81280.12,0.0,0.9561,2e-05,7.65708]
[1777989356838,47.1,81283.95,0.0,0.95623,2e-05,7.64039]
[1777989357844,47.09,81278.85,0.0,0.95616,2e-05,7.64859]
[1777989360866,47.03,81274.28,0.0,0.95623,2e-05,7.63865]
[1777989365911,46.98,81273.64,0.0,0.95639,2e-05,7.6158]
[1777989367915,46.97,81265.35,0.0,0.95621,2e-05,7.64102]
[1777989368922,46.97,81244.82,0.0,0.95571,2e-05,7.70852]
[1777989369944,46.97,81232.96,0.0,0.95543,2e-05,7.74723]
[1777989370946,46.96,81231.07,0.0,0.95542,2e-05,7.74822]
[1777989372952,46.93,81223.31,0.0,0.95535,2e-05,7.75804]
[1777989377986,46.9,81224.05,0.0,0.95545,2e-05,7.74375]
[1777989383022,46.9,81230.47,0.0,0.95562,2e-05,7.72005]
[1777989384029,46.89,81237.48,0.0,0.9558,2e-05,7.69649]
[1777989385036,46.89,81242.11,0.0,0.95591,2e-05,7.68085]
[1777989390071,46.87,81235.2,0.0,0.95582,2e-05,7.69269]
[1777989393190,46.85,81242.7,0.0,0.95607,2e-05,7.65782]
[1777989395201,46.85,81234.61,0.0,0.9559,2e-05,7.6813]
[1777989396216,46.85,81229.15,0.0,0.95577,2e-05,7.69895]
[1777989398222,46.84,81215.2,0.0,0.95543,2e-05,7.74432]
[1777989399229,46.84,81209.76,0.0,0.9553,2e-05,7.76191]
[1777989400236,46.84,81202.63,0.0,0.95513,2e-05,7.78511]
[1777989401242,46.84,81195.41,0.0,0.95496,2e-05,7.80863]
[1777989402251,46.84,81183.32,0.0,0.95467,2e-05,7.84841]
[1777989404265,46.84,81173.96,0.0,0.95444,2e-05,7.87848]
[1777989405272,46.84,81167.42,0.0,0.95429,2e-05,7.89975]
[1777989410312,46.78,81179.33,0.0,0.95477,2e-05,7.83323]
[1777989411348,46.78,81186.52,0.0,0.95495,2e-05,7.80918]
[1777989412357,46.78,81199.04,0.0,0.95526,2e-05,7.76686]
[1777989413333,46.77,81202.24,0.0,0.95538,2e-05,7.75057]
[1777989414338,46.76,81213.26,0.0,0.95565,2e-05,7.71356]
[1777989415345,46.76,81215.26,0.0,0.9557,2e-05,7.70657]
[1777989418366,46.76,81221.81,0.0,0.95587,2e-05,7.68388]
[1777989423405,46.76,81222.12,0.0,0.95589,2e-05,7.68109]
[1777989425420,46.76,81229.69,0.0,0.95608,2e-05,7.65558]
[1777989427433,46.76,81220.84,0.0,0.95587,2e-05,7.68427]
[1777989432468,46.75,81217.76,0.0,0.9558,2e-05,7.693]
[1777989437505,46.75,81223.16,0.0,0.95595,2e-05,7.67235]
[1777989439518,46.74,81232.6,0.0,0.95619,2e-05,7.63983]
[1777989440864,46.74,81246.92,0.0,0.95654,2e-05,7.59214]
[1777989444553,46.74,81250.34,0.0,0.95664,2e-05,7.5785]
[1777989449586,46.73,81253.29,0.0,0.95673,2e-05,7.56602]
[1777989450934,46.73,81258.34,0.0,0.95685,2e-05,7.54896]
[1777989453615,46.73,81264.92,0.0,0.95703,2e-05,7.52326]
[1777989456636,46.72,81271.89,0.0,0.95721,2e-05,7.4992]
[1777989461672,46.72,81274.43,0.0,0.95728,2e-05,7.48877]
[1777989462677,46.72,81282.04,0.0,0.95747,2e-05,7.46365]
[1777989466708,46.72,81287.85,0.0,0.95761,2e-05,7.44336]
[1777989467713,46.71,81302.23,0.0,0.95795,2e-05,7.39659]
[1777989469727,46.71,81307.17,0.0,0.95807,2e-05,7.38016]
[1777989473755,46.71,81312.25,0.0,0.95819,2e-05,7.36294]
[1777989477783,46.71,81320.17,0.0,0.95838,2e-05,7.33677]
[1777989478795,46.71,81314.92,0.0,0.95826,2e-05,7.35345]
[1777989479798,46.71,81309.98,0.0,0.95815,2e-05,7.36913]
[1777989484837,46.71,81310.73,0.0,0.95817,2e-05,7.36564]
[1777989485970,46.71,81316.92,0.0,0.95832,2e-05,7.34556]
[1777989486977,46.71,81322.28,0.0,0.95844,2e-05,7.32822]
[1777989492015,46.7,81324.04,0.0,0.95849,2e-05,7.32195]
[1777989495035,46.7,81313.04,0.0,0.95824,2e-05,7.3568]
[1777989497050,46.7,81321.19,0.0,0.95843,2e-05,7.33029]
[1777989500071,46.7,81316.13,0.0,0.95831,2e-05,7.34607]
[1777989505107,46.7,81318.02,0.0,0.95836,2e-05,7.33915]
[1777989510140,46.7,81323.24,0.0,0.95849,2e-05,7.32161]
[1777989513165,46.7,81331.4,0.0,0.95869,2e-05,7.29244]
[1777989514171,46.7,81333.82,0.0,0.95875,2e-05,7.28462]
[1777989518199,46.7,81324.7,0.0,0.95854,2e-05,7.31351]
[1777989519208,46.7,81318.77,0.0,0.95841,2e-05,7.3324]
[1777989520221,46.7,81315.66,0.0,0.95834,2e-05,7.34223]
[1777989521428,46.7,81320.95,0.0,0.95846,2e-05,7.32507]
[1777989523236,46.7,81321.54,0.0,0.95847,2e-05,7.32288]
[1777989528271,46.69,81321.39,0.0,0.95848,2e-05,7.32265]
[1777989533308,46.69,81323.59,0.0,0.95853,2e-05,7.31491]
[1777989535322,46.69,81333.46,0.0,0.95876,2e-05,7.28308]
[1777989536330,46.69,81338.39,0.0,0.95887,2e-05,7.26726]
[1777989537339,46.69,81343.41,0.0,0.95899,2e-05,7.2512]
[1777989539351,46.69,81343.4,0.0,0.95899,2e-05,7.2512]
[1777989541430,46.69,81335.89,0.0,0.95882,2e-05,7.2751]
[1777989543446,46.69,81329.0,0.0,0.95866,2e-05,7.29698]
[1777989545459,46.69,81325.7,0.0,0.95859,2e-05,7.30733]
[1777989549486,46.69,81332.92,0.0,0.95875,2e-05,7.28378]
[1777989551502,46.69,81337.56,0.0,0.95886,2e-05,7.26883]
[1777989554523,46.69,81342.67,0.0,0.95898,2e-05,7.25242]
[1777989559557,46.69,81342.33,0.0,0.95897,2e-05,7.25343]
[1777989564591,46.69,81341.04,0.0,0.95894,2e-05,7.25747]
[1777989569628,46.69,81340.09,0.0,0.95892,2e-05,7.26043]
[1777989574667,46.69,81338.69,0.0,0.9589,2e-05,7.26218]
[1777989579699,46.69,81334.82,0.0,0.95882,2e-05,7.27446]
[1777989581851,46.69,81330.48,0.0,0.95872,2e-05,7.28818]
[1777989587753,46.69,81322.06,0.0,0.95853,2e-05,7.31472]
[1777989591928,46.69,81315.84,0.0,0.95839,2e-05,7.33423]
[1777989592791,46.69,81315.84,0.0,0.95839,2e-05,7.33408]
[1777989594813,46.69,81304.65,0.0,0.95813,2e-05,7.36991]
[1777989595820,46.68,81303.51,0.0,0.9581,2e-05,7.37338]
[1777989599849,46.68,81298.83,0.0,0.958,2e-05,7.38741]
[1777989604887,46.68,81269.0,0.0,0.95731,2e-05,7.48273]
[1777989607908,46.68,81250.36,0.0,0.95688,2e-05,7.54276]
[1777989609052,46.68,81251.08,0.0,0.9569,2e-05,7.53938]
[1777989611937,46.67,81227.63,0.0,0.95635,2e-05,7.61477]
[1777989614008,46.67,81206.93,0.0,0.95585,2e-05,7.68254]
[1777989614982,46.67,81207.22,0.0,0.95587,2e-05,7.68092]
[1777989615985,46.67,81194.48,0.0,0.95556,2e-05,7.72295]
[1777989616998,46.67,81188.89,0.0,0.95542,2e-05,7.74126]
[1777989618003,46.67,81177.53,0.0,0.95515,2e-05,7.77844]
[1777989623034,46.66,81175.75,0.0,0.95512,2e-05,7.78248]
[1777989628070,46.66,81176.49,0.0,0.95515,2e-05,7.77813]
[1777989629076,46.66,81151.2,0.0,0.95453,2e-05,7.86249]
[1777989630082,46.66,81151.2,0.0,0.95453,2e-05,7.86197]
[1777989632101,46.66,81165.95,0.0,0.95492,2e-05,7.80917]
[1777989633104,46.65,81177.62,0.0,0.95521,2e-05,7.76969]
[1777989634111,46.65,81183.59,0.0,0.95536,2e-05,7.74908]
[1777989639265,46.65,81190.89,0.0,0.95555,2e-05,7.72313]
[1777989645205,46.65,81203.79,0.0,0.95588,2e-05,7.67851]
[1777989649338,46.64,81210.96,0.0,0.95606,2e-05,7.65378]
[1777989653257,46.64,81220.47,0.0,0.95629,2e-05,7.62152]
[1777989654267,46.64,81229.56,0.0,0.95651,2e-05,7.59157]
[1777989655270,46.64,81241.68,0.0,0.95681,2e-05,7.55102]
[1777989656275,46.64,81245.87,0.0,0.95691,2e-05,7.53678]
[1777989658290,46.64,81250.66,0.0,0.95703,2e-05,7.52015]
[1777989659409,46.64,81256.26,0.0,0.95717,2e-05,7.5014]
[1777989661315,46.63,81261.85,0.0,0.95731,2e-05,7.48229]
[1777989662317,46.63,81252.88,0.0,0.9571,2e-05,7.51118]
[1777989663324,46.63,81242.14,0.0,0.95684,2e-05,7.54589]
[1777989664330,46.63,81236.68,0.0,0.95672,2e-05,7.56331]
[1777989665338,46.63,81245.68,0.0,0.95694,2e-05,7.53329]
[1777989666345,46.63,81250.14,0.0,0.95704,2e-05,7.51823]
[1777989667352,46.63,81241.14,0.0,0.95683,2e-05,7.54725]
[1777989668359,46.63,81237.24,0.0,0.95674,2e-05,7.55955]
[1777989669485,46.63,81243.58,0.0,0.9569,2e-05,7.53825]
[1777989671379,46.62,81244.02,0.0,0.95692,2e-05,7.53585]
[1777989676415,46.62,81242.65,0.0,0.9569,2e-05,7.53798]
[1777989679555,46.62,81226.45,0.0,0.95652,2e-05,7.58975]
[1777989680443,46.61,81226.45,0.0,0.95653,2e-05,7.5892]
[1777989684471,46.61,81223.18,0.0,0.95646,2e-05,7.59768]
[1777989689627,46.6,81230.78,0.0,0.95667,2e-05,7.56978]
[1777989691521,46.6,81225.42,0.0,0.95656,2e-05,7.58362]
[1777989692527,46.6,81221.78,0.0,0.95648,2e-05,7.59505]
[1777989694546,46.6,81220.46,0.0,0.95645,2e-05,7.59822]
[1777989699697,46.59,81214.94,0.0,0.95634,2e-05,7.61345]
[1777989703613,46.59,81221.45,0.0,0.95651,2e-05,7.59087]
[1777989704620,46.59,81222.62,0.0,0.95654,2e-05,7.58688]
[1777989705627,46.59,81227.83,0.0,0.95666,2e-05,7.56914]
[1777989707641,46.58,81230.24,0.0,0.95673,2e-05,7.5601]
[1777989710662,46.58,81235.37,0.0,0.95686,2e-05,7.54164]
[1777989715697,46.58,81239.7,0.0,0.95699,2e-05,7.52491]
[1777989716704,46.57,81233.47,0.0,0.95684,2e-05,7.54486]
[1777989717710,46.57,81232.49,0.0,0.95682,2e-05,7.54756]
[1777989722746,46.57,81222.16,0.0,0.95659,2e-05,7.57894]
[1777989723755,46.57,81224.48,0.0,0.95665,2e-05,7.57074]
[1777989724760,46.57,81235.87,0.0,0.95693,2e-05,7.53277]
[1777989725767,46.56,81241.99,0.0,0.95708,2e-05,7.51222]
[1777989726774,46.56,81243.3,0.0,0.95711,2e-05,7.50748]
[1777989729911,46.56,81256.36,0.0,0.95743,2e-05,7.4635]
[1777989731814,46.56,81267.41,0.0,0.9577,2e-05,7.42676]
[1777989732823,46.56,81277.18,0.0,0.95793,2e-05,7.39477]
[1777989733829,46.56,81283.14,0.0,0.95807,2e-05,7.37523]
[1777989734836,46.56,81284.65,0.0,0.95811,2e-05,7.37014]
[1777989736850,46.56,81292.52,0.0,0.95829,2e-05,7.34433]
[1777989737857,46.56,81290.41,0.0,0.95824,2e-05,7.35097]
[1777989739981,46.55,81298.99,0.0,0.95845,2e-05,7.32298]
[1777989740878,46.55,81298.99,0.0,0.95845,2e-05,7.32283]
[1777989742892,46.55,81314.38,0.0,0.9588,2e-05,7.27316]
[1777989743899,46.55,81321.01,0.0,0.95896,2e-05,7.2519]
[1777989744905,46.55,81322.02,0.0,0.95898,2e-05,7.24865]
[1777989747927,46.55,81312.0,0.0,0.95875,2e-05,7.2807]
[1777989748934,46.55,81312.0,0.0,0.95875,2e-05,7.28065]
[1777989753969,46.55,81306.8,0.0,0.95865,2e-05,7.29435]
[1777989759004,46.55,81315.01,0.0,0.95884,2e-05,7.2676]
[1777989760120,46.55,81322.95,0.0,0.95902,2e-05,7.24215]
[1777989765051,46.55,81314.75,0.0,0.95883,2e-05,7.26832]
[1777989767064,46.55,81320.31,0.0,0.95896,2e-05,7.25049]
[1777989772099,46.55,81322.12,0.0,0.959,2e-05,7.24477]
[1777989775120,46.55,81316.51,0.0,0.95887,2e-05,7.26272]
[1777989776127,46.55,81303.93,0.0,0.95858,2e-05,7.30297]
[1777989777133,46.55,81295.31,0.0,0.95838,2e-05,7.33058]
[1777989780262,46.55,81300.92,0.0,0.95852,2e-05,7.31226]
[1777989782169,46.55,81305.68,0.0,0.95863,2e-05,7.29672]
[1777989786201,46.55,81310.24,0.0,0.95874,2e-05,7.2817]
[1777989787207,46.55,81315.49,0.0,0.95886,2e-05,7.26485]
[1777989792244,46.55,81318.86,0.0,0.95893,2e-05,7.25403]
[1777989797280,46.55,81323.72,0.0,0.95905,2e-05,7.23851]
[1777989802315,46.55,81319.03,0.0,0.95894,2e-05,7.25361]
[1777989807350,46.55,81321.25,0.0,0.95899,2e-05,7.24667]
[1777989808359,46.55,81333.1,0.0,0.95926,2e-05,7.20896]
[1777989813394,46.56,81330.18,0.0,0.95918,2e-05,7.21898]
[1777989814402,46.56,81327.35,0.0,0.95912,2e-05,7.22806]
[1777989817422,46.56,81332.86,0.0,0.95924,2e-05,7.21064]
[1777989819436,46.56,81341.63,0.0,0.95944,2e-05,7.18289]
[1777989820545,46.56,81347.28,0.0,0.95956,2e-05,7.16605]
[1777989823464,46.57,81349.03,0.0,0.95957,2e-05,7.16431]
[1777989827491,46.57,81341.99,0.0,0.9594,2e-05,7.18847]
[1777989828499,46.57,81338.02,0.0,0.95931,2e-05,7.20117]
[1777989830619,46.57,81329.71,0.0,0.95912,2e-05,7.22774]
[1777989835548,46.57,81326.9,0.0,0.95906,2e-05,7.23681]
[1777989837563,46.57,81322.85,0.0,0.95896,2e-05,7.24972]
[1777989839578,46.57,81328.48,0.0,0.95909,2e-05,7.23169]
[1777989842598,46.57,81333.96,0.0,0.95922,2e-05,7.21424]
[1777989843604,46.57,81336.4,0.0,0.95927,2e-05,7.2065]
[1777989845618,46.57,81330.76,0.0,0.95914,2e-05,7.22456]
[1777989847632,46.57,81337.07,0.0,0.95929,2e-05,7.20452]
[1777989849646,46.57,81339.75,0.0,0.95935,2e-05,7.19612]
[1777989854681,46.57,81337.47,0.0,0.95929,2e-05,7.20366]
[1777989856695,46.58,81346.61,0.0,0.9595,2e-05,7.17476]
[1777989858709,46.58,81351.12,0.0,0.9596,2e-05,7.16071]
[1777989860843,46.58,81358.68,0.0,0.95977,2e-05,7.13705]
[1777989862736,46.58,81356.18,0.0,0.95971,2e-05,7.14529]
[1777989863744,46.58,81363.75,0.0,0.95988,2e-05,7.12153]
[1777989864755,46.58,81376.63,0.0,0.96017,2e-05,7.08116]
[1777989865761,46.58,81382.83,0.0,0.9603,2e-05,7.06195]
[1777989866774,46.58,81395.14,0.0,0.96058,2e-05,7.0237]
[1777989867776,46.58,81400.02,0.0,0.96068,2e-05,7.00883]
[1777989871803,46.58,81394.23,0.0,0.96056,2e-05,7.0259]
[1777989874824,46.59,81382.97,0.0,0.9603,2e-05,7.06229]
[1777989875832,46.59,81382.36,0.0,0.96028,2e-05,7.06454]
[1777989880866,46.59,81378.67,0.0,0.96019,2e-05,7.07777]
[1777989882880,46.59,81384.39,0.0,0.96031,2e-05,7.06043]
[1777989883888,46.59,81386.14,0.0,0.96035,2e-05,7.05528]
[1777989886919,46.59,81387.08,0.0,0.96036,2e-05,7.05343]
[1777989891057,46.6,81394.71,0.0,0.96052,2e-05,7.03096]
[1777989892950,46.6,81393.74,0.0,0.96049,2e-05,7.03476]
[1777989897985,46.6,81394.81,0.0,0.9605,2e-05,7.0334]
[1777989903020,46.61,81396.48,0.0,0.96053,2e-05,7.03008]
[1777989908055,46.61,81403.17,0.0,0.96066,2e-05,7.01104]
[1777989913090,46.62,81400.89,0.0,0.9606,2e-05,7.02009]
[1777989915104,46.62,81383.26,0.0,0.9602,2e-05,7.07603]
[1777989916113,46.62,81375.74,0.0,0.96003,2e-05,7.09994]
[1777989917118,46.62,81376.54,0.0,0.96005,2e-05,7.09765]
[1777989921270,46.62,81382.62,0.0,0.96018,2e-05,7.07975]
[1777989927189,46.62,81380.82,0.0,0.96013,2e-05,7.08663]
[1777989929202,46.63,81394.41,0.0,0.96043,2e-05,7.0445]
[1777989930210,46.63,81398.39,0.0,0.96051,2e-05,7.03236]
[1777989933230,46.63,81391.89,0.0,0.96038,2e-05,7.05108]
[1777989935244,46.63,81390.37,0.0,0.96034,2e-05,7.05644]
[1777989940278,46.63,81386.1,0.0,0.96023,2e-05,7.07154]
[1777989943299,46.64,81380.74,0.0,0.9601,2e-05,7.0892]
[1777989945320,46.64,81375.32,0.0,0.95998,2e-05,7.10674]
[1777989947327,46.64,81369.84,0.0,0.95985,2e-05,7.12443]
[1777989948335,46.64,81359.31,0.0,0.95962,2e-05,7.15785]
[1777989951483,46.64,81353.51,0.0,0.95948,2e-05,7.17659]
[1777989955384,46.64,81350.54,0.0,0.95941,2e-05,7.18638]
[1777989959413,46.64,81347.54,0.0,0.95934,2e-05,7.19612]
[1777989961560,46.64,81353.33,0.0,0.95947,2e-05,7.17783]
[1777989964447,46.64,81357.33,0.0,0.95956,2e-05,7.16536]
[1777989969485,46.64,81360.05,0.0,0.95962,2e-05,7.15707]
[1777989971632,46.64,81366.12,0.0,0.95976,2e-05,7.13795]
[1777989972578,46.64,81366.12,0.0,0.95976,2e-05,7.13812]
[1777989977606,46.64,81369.21,0.0,0.95982,2e-05,7.12897]
[1777989982641,46.64,81364.32,0.0,0.95971,2e-05,7.14503]
[1777989987676,46.65,81362.85,0.0,0.95967,2e-05,7.15022]
[1777989990697,46.65,81358.49,0.0,0.95957,2e-05,7.1643]
[1777989995732,46.65,81357.17,0.0,0.95955,2e-05,7.16619]
[1777990000768,46.65,81358.26,0.0,0.95957,2e-05,7.16305]
[1777990005802,46.65,81361.67,0.0,0.95965,2e-05,7.15265]
[1777990010837,46.65,81363.81,0.0,0.95969,2e-05,7.14638]
[1777990011916,46.65,81355.61,0.0,0.95951,2e-05,7.17243]
[1777990013858,46.65,81330.61,0.0,0.95894,2e-05,7.25208]
[1777990014865,46.65,81329.61,0.0,0.95891,2e-05,7.25521]
[1777990017886,46.65,81316.45,0.0,0.95861,2e-05,7.29709]
[1777990018894,46.65,81314.88,0.0,0.95858,2e-05,7.30199]
[1777990021990,46.65,81309.79,0.0,0.95846,2e-05,7.31786]
[1777990028963,46.65,81312.47,0.0,0.95853,2e-05,7.30817]
[1777990032994,46.64,81314.45,0.0,0.95858,2e-05,7.3013]
[1777990036017,46.64,81305.69,0.0,0.95838,2e-05,7.32904]
[1777990038031,46.64,81302.7,0.0,0.95832,2e-05,7.33831]
[1777990039037,46.64,81293.22,0.0,0.9581,2e-05,7.36867]
[1777990040059,46.64,81285.58,0.0,0.95792,2e-05,7.39312]
[1777990041065,46.64,81281.48,0.0,0.95783,2e-05,7.40611]
[1777990043080,46.64,81279.25,0.0,0.95778,2e-05,7.41273]
[1777990045093,46.64,81286.91,0.0,0.95796,2e-05,7.38734]
[1777990050128,46.64,81295.44,0.0,0.95817,2e-05,7.35845]
[1777990051135,46.64,81298.69,0.0,0.95826,2e-05,7.34508]
[1777990054156,46.63,81292.43,0.0,0.95812,2e-05,7.36462]
[1777990056170,46.63,81266.63,0.0,0.95752,2e-05,7.44769]
[1777990057177,46.63,81254.39,0.0,0.95723,2e-05,7.4872]
[1777990058193,46.63,81252.06,0.0,0.95718,2e-05,7.49436]
[1777990059193,46.63,81238.06,0.0,0.95685,2e-05,7.53971]
[1777990060205,46.63,81227.65,0.0,0.9566,2e-05,7.57382]
[1777990061205,46.63,81226.09,0.0,0.95657,2e-05,7.5784]
[1777990066241,46.62,81224.51,0.0,0.95655,2e-05,7.58083]
[1777990071276,46.62,81224.18,0.0,0.95656,2e-05,7.57919]
[1777990072343,46.62,81213.64,0.0,0.95631,2e-05,7.61338]
[1777990074297,46.61,81208.72,0.0,0.9562,2e-05,7.62849]
[1777990076311,46.61,81216.31,0.0,0.95639,2e-05,7.60221]
[1777990081347,46.6,81215.9,0.0,0.9564,2e-05,7.60068]
[1777990084367,46.6,81229.86,0.0,0.95675,2e-05,7.55304]
[1777990085374,46.6,81234.16,0.0,0.95686,2e-05,7.53844]
[1777990090410,46.6,81235.41,0.0,0.9569,2e-05,7.532]
[1777990095444,46.59,81237.99,0.0,0.95698,2e-05,7.52127]
[1777990100485,46.58,81251.32,0.0,0.95732,2e-05,7.4751]
[1777990102559,46.58,81269.98,0.0,0.95776,2e-05,7.41404]
[1777990103502,46.58,81270.86,0.0,0.95778,2e-05,7.41087]
[1777990104515,46.58,81290.67,0.0,0.95825,2e-05,7.34654]
[1777990105518,46.58,81296.35,0.0,0.95838,2e-05,7.32808]
[1777990106523,46.58,81310.72,0.0,0.95871,2e-05,7.28177]
[1777990107531,46.58,81317.9,0.0,0.95888,2e-05,7.25871]
[1777990108538,46.58,81313.56,0.0,0.95878,2e-05,7.27256]
[1777990109544,46.58,81302.53,0.0,0.95852,2e-05,7.30788]
[1777990110555,46.58,81297.44,0.0,0.95841,2e-05,7.32398]
[1777990114583,46.58,81315.59,0.0,0.95884,2e-05,7.26268]
[1777990115586,46.58,81322.57,0.0,0.95901,2e-05,7.2403]
[1777990120625,46.58,81325.24,0.0,0.95907,2e-05,7.23175]
[1777990121628,46.58,81319.09,0.0,0.95893,2e-05,7.25134]
[1777990122695,46.58,81300.05,0.0,0.95849,2e-05,7.31228]
[1777990123643,46.58,81300.05,0.0,0.95849,2e-05,7.31215]
[1777990128677,46.58,81299.32,0.0,0.95848,2e-05,7.31367]
[1777990130691,46.58,81294.2,0.0,0.95836,2e-05,7.32977]
[1777990132768,46.58,81286.68,0.0,0.95819,2e-05,7.35362]
[1777990133712,46.58,81286.68,0.0,0.95819,2e-05,7.3534]
[1777990135727,46.57,81282.24,0.0,0.95809,2e-05,7.3672]
[1777990140760,46.57,81282.92,0.0,0.95812,2e-05,7.36358]
[1777990145796,46.57,81288.72,0.0,0.95826,2e-05,7.34337]
[1777990150834,46.56,81287.21,0.0,0.95824,2e-05,7.34684]
[1777990155867,46.56,81286.83,0.0,0.95824,2e-05,7.34665]
[1777990160902,46.56,81287.85,0.0,0.95827,2e-05,7.34196]
[1777990164930,46.56,81281.68,0.0,0.95814,2e-05,7.3608]
[1777990165938,46.56,81264.41,0.0,0.95773,2e-05,7.41646]
[1777990166945,46.55,81251.86,0.0,0.95744,2e-05,7.4569]
[1777990167951,46.55,81248.98,0.0,0.95737,2e-05,7.46585]
[1777990173061,46.55,81237.2,0.0,0.95713,2e-05,7.49932]
[1777990175010,46.55,81237.25,0.0,0.95713,2e-05,7.49814]
[1777990176014,46.55,81243.67,0.0,0.95729,2e-05,7.47665]
[1777990177020,46.54,81244.91,0.0,0.95732,2e-05,7.47214]
[1777990182056,46.54,81249.52,0.0,0.95745,2e-05,7.45485]
[1777990187091,46.54,81250.53,0.0,0.95749,2e-05,7.44952]
[1777990192128,46.53,81245.05,0.0,0.95737,2e-05,7.46536]
[1777990196156,46.53,81238.97,0.0,0.95724,2e-05,7.48353]
[1777990199177,46.52,81245.96,0.0,0.95741,2e-05,7.45939]
[1777990200184,46.52,81252.07,0.0,0.95756,2e-05,7.43907]
[1777990201191,46.52,81252.36,0.0,0.95757,2e-05,7.43776]
[1777990203205,46.52,81266.45,0.0,0.95791,2e-05,7.39128]
[1777990204212,46.52,81266.45,0.0,0.95791,2e-05,7.391]
[1777990208240,46.52,81270.73,0.0,0.95802,2e-05,7.3761]
[1777990213272,46.52,81271.51,0.0,0.95804,2e-05,7.37239]
[1777990218310,46.51,81275.22,0.0,0.95814,2e-05,7.35926]
[1777990220327,46.51,81288.44,0.0,0.95845,2e-05,7.31616]
[1777990221336,46.51,81299.69,0.0,0.95871,2e-05,7.27983]
[1777990222340,46.51,81304.95,0.0,0.95883,2e-05,7.26286]
[1777990224354,46.51,81310.8,0.0,0.95897,2e-05,7.24403]
[1777990226367,46.51,81313.44,0.0,0.95903,2e-05,7.23555]
[1777990229389,46.51,81307.13,0.0,0.95888,2e-05,7.25572]
[1777990234424,46.51,81310.54,0.0,0.95898,2e-05,7.24196]
[1777990237445,46.51,81298.92,0.0,0.95871,2e-05,7.27913]
[1777990238452,46.51,81297.11,0.0,0.95867,2e-05,7.28487]
[1777990243489,46.51,81284.43,0.0,0.95838,2e-05,7.3252]
[1777990244495,46.51,81284.33,0.0,0.95838,2e-05,7.32539]
[1777990245570,46.51,81294.41,0.0,0.95861,2e-05,7.29277]
[1777990246509,46.51,81294.41,0.0,0.95861,2e-05,7.29266]
[1777990250535,46.51,81277.18,0.0,0.95821,2e-05,7.34772]
[1777990251545,46.51,81270.15,0.0,0.95805,2e-05,7.37028]
[1777990252619,46.51,81269.76,0.0,0.95804,2e-05,7.37133]
[1777990253629,46.51,81258.77,0.0,0.95779,2e-05,7.40676]
[1777990255586,46.5,81244.13,0.0,0.95745,2e-05,7.45357]
[1777990256594,46.5,81238.65,0.0,0.95732,2e-05,7.47146]
[1777990257600,46.5,81237.07,0.0,0.95728,2e-05,7.47624]
[1777990261628,46.5,81244.29,0.0,0.95747,2e-05,7.45108]
[1777990262636,46.5,81244.69,0.0,0.95748,2e-05,7.44942]
[1777990267675,46.5,81245.13,0.0,0.9575,2e-05,7.44622]
[1777990271698,46.49,81252.81,0.0,0.95769,2e-05,7.41983]
[1777990276738,46.49,81250.7,0.0,0.95765,2e-05,7.42521]
[1777990281768,46.49,81246.25,0.0,0.95756,2e-05,7.43815]
[1777990282778,46.49,81241.21,0.0,0.95744,2e-05,7.45427]
[1777990283843,46.48,81215.81,0.0,0.95684,2e-05,7.53668]
[1777990287818,46.48,81211.14,0.0,0.95674,2e-05,7.5501]
[1777990288819,46.48,81202.61,0.0,0.95654,2e-05,7.57823]
[1777990289830,46.48,81187.59,0.0,0.95618,2e-05,7.62672]
[1777990294862,46.46,81189.23,0.0,0.9563,2e-05,7.60985]
[1777990296875,46.46,81194.67,0.0,0.95644,2e-05,7.5907]
[1777990298895,46.45,81200.96,0.0,0.9566,2e-05,7.56884]
[1777990299899,46.44,81207.95,0.0,0.9568,2e-05,7.54088]
[1777990300904,46.44,81199.31,0.0,0.95659,2e-05,7.56937]
[1777990301910,46.43,81196.53,0.0,0.95657,2e-05,7.5727]
[1777990306945,46.42,81197.92,0.0,0.95662,2e-05,7.56548]
[1777990308959,46.42,81204.45,0.0,0.95679,2e-05,7.54286]
[1777990310973,46.42,81207.02,0.0,0.95685,2e-05,7.53338]
[1777990316014,46.41,81209.76,0.0,0.95694,2e-05,7.52191]
[1777990318024,46.41,81218.54,0.0,0.95715,2e-05,7.49211]
[1777990320048,46.41,81227.43,0.0,0.95737,2e-05,7.46212]
[1777990321046,46.41,81228.07,0.0,0.95739,2e-05,7.45965]
[1777990322055,46.4,81242.55,0.0,0.95776,2e-05,7.40873]
[1777990323063,46.4,81244.46,0.0,0.95781,2e-05,7.40223]
[1777990325074,46.4,81249.16,0.0,0.95792,2e-05,7.38643]
[1777990330108,46.4,81249.62,0.0,0.95794,2e-05,7.38376]
[1777990335144,46.4,81248.68,0.0,0.95793,2e-05,7.38563]
[1777990337158,46.39,81256.37,0.0,0.95811,2e-05,7.36017]
[1777990338164,46.39,81258.55,0.0,0.95816,2e-05,7.35291]
[1777990343200,46.39,81255.84,0.0,0.9581,2e-05,7.36076]
[1777990348235,46.39,81260.2,0.0,0.95821,2e-05,7.34568]
[1777990352264,46.39,81266.01,0.0,0.95837,2e-05,7.32358]
[1777990354344,46.39,81272.77,0.0,0.95853,2e-05,7.30152]
[1777990360322,46.39,81272.67,0.0,0.95853,2e-05,7.30134]
[1777990362339,46.39,81279.74,0.0,0.95869,2e-05,7.27842]
[1777990364421,46.39,81289.44,0.0,0.95892,2e-05,7.24715]
[1777990365405,46.39,81289.28,0.0,0.95891,2e-05,7.24758]
[1777990366374,46.39,81311.65,0.0,0.95943,2e-05,7.17601]
[1777990367378,46.39,81320.16,0.0,0.95962,2e-05,7.14903]
[1777990368386,46.39,81320.24,0.0,0.95962,2e-05,7.14896]
[1777990372413,46.39,81315.07,0.0,0.9595,2e-05,7.16613]
[1777990374429,46.39,81311.5,0.0,0.95942,2e-05,7.17778]
[1777990375440,46.39,81306.1,0.0,0.95929,2e-05,7.19513]
[1777990377452,46.39,81302.97,0.0,0.95922,2e-05,7.20529]
[1777990382492,46.39,81305.05,0.0,0.95926,2e-05,7.19899]
[1777990387522,46.39,81306.36,0.0,0.95929,2e-05,7.19517]
[1777990392559,46.39,81305.38,0.0,0.95927,2e-05,7.19864]
[1777990394633,46.39,81320.84,0.0,0.95962,2e-05,7.1495]
[1777990396584,46.39,81324.83,0.0,0.95971,2e-05,7.13705]
[1777990398598,46.39,81331.41,0.0,0.95985,2e-05,7.11652]
[1777990400612,46.39,81331.78,0.0,0.95986,2e-05,7.11576]
[1777990405651,46.4,81331.86,0.0,0.95985,2e-05,7.11649]
[1777990410685,46.4,81330.02,0.0,0.95981,2e-05,7.12324]
[1777990412701,46.4,81336.82,0.0,0.95997,2e-05,7.09943]
[1777990413724,46.4,81330.7,0.0,0.95983,2e-05,7.11921]
[1777990414795,46.4,81233.13,0.0,0.95757,2e-05,7.43323]
[1777990415740,46.4,81233.48,0.0,0.95758,2e-05,7.43207]
[1777990416752,46.4,81175.75,0.0,0.9562,2e-05,7.62183]
[1777990417764,46.39,81128.02,0.0,0.95507,2e-05,7.77475]
[1777990418771,46.38,81153.7,0.0,0.95574,2e-05,7.68393]
[1777990419780,46.38,81161.46,0.0,0.95593,2e-05,7.65786]
[1777990420790,46.37,81188.33,0.0,0.95658,2e-05,7.56837]
[1777990421799,46.37,81208.5,0.0,0.95707,2e-05,7.50127]
[1777990422802,46.37,81214.19,0.0,0.95721,2e-05,7.48209]
[1777990423809,46.37,81221.96,0.0,0.9574,2e-05,7.45619]
[1777990424869,46.37,81245.36,0.0,0.95796,2e-05,7.37945]
[1777990425822,46.37,81245.36,0.0,0.95796,2e-05,7.37917]
[1777990427850,46.37,81232.76,0.0,0.95767,2e-05,7.41965]
[1777990428855,46.37,81243.14,0.0,0.95791,2e-05,7.38551]
[1777990429863,46.37,81240.93,0.0,0.95786,2e-05,7.39244]
[1777990431875,46.37,81248.96,0.0,0.95806,2e-05,7.36556]
[1777990433893,46.37,81253.96,0.0,0.95818,2e-05,7.34911]
[1777990434943,46.36,81192.3,0.0,0.95671,2e-05,7.55072]
[1777990435908,46.36,81191.46,0.0,0.95669,2e-05,7.5533]
[1777990436913,46.36,81182.47,0.0,0.95648,2e-05,7.58251]
[1777990437921,46.36,81195.8,0.0,0.9568,2e-05,7.53832]
[1777990438928,46.36,81210.45,0.0,0.95716,2e-05,7.48959]
[1777990439935,46.36,81217.82,0.0,0.95734,2e-05,7.465]
[1777990440942,46.36,81218.4,0.0,0.95735,2e-05,7.46273]
[1777990441950,46.36,81200.14,0.0,0.95692,2e-05,7.52237]
[1777990442974,46.36,81179.76,0.0,0.95643,2e-05,7.58925]
[1777990443970,46.36,81176.46,0.0,0.95635,2e-05,7.59961]
[1777990449008,46.35,81189.53,0.0,0.95669,2e-05,7.55341]
[1777990450012,46.35,81185.64,0.0,0.9566,2e-05,7.56575]
[1777990451019,46.35,81192.82,0.0,0.95678,2e-05,7.54148]
[1777990452034,46.35,81197.7,0.0,0.9569,2e-05,7.52488]
[1777990453037,46.35,81201.55,0.0,0.957,2e-05,7.51129]
[1777990458072,46.34,81201.09,0.0,0.957,2e-05,7.5106]
[1777990461094,46.34,81192.38,0.0,0.9568,2e-05,7.53797]
[1777990462101,46.34,81185.79,0.0,0.95664,2e-05,7.55974]
[1777990463112,46.34,81180.26,0.0,0.95652,2e-05,7.57695]
[1777990467137,46.33,81177.67,0.0,0.95647,2e-05,7.58322]
[1777990472171,46.32,81181.97,0.0,0.95661,2e-05,7.5634]
[1777990474185,46.32,81175.65,0.0,0.95647,2e-05,7.58318]
[1777990475200,46.32,81153.62,0.0,0.95593,2e-05,7.65581]
[1777990477213,46.32,81134.41,0.0,0.95547,2e-05,7.71872]
[1777990478220,46.32,81126.52,0.0,0.95528,2e-05,7.7444]
[1777990479227,46.31,81127.35,0.0,0.95531,2e-05,7.74076]
[1777990481241,46.31,81118.14,0.0,0.95509,2e-05,7.77007]
[1777990482248,46.31,81113.78,0.0,0.95499,2e-05,7.78388]
[1777990483255,46.31,81118.8,0.0,0.95512,2e-05,7.76604]
[1777990485314,46.3,81094.47,0.0,0.95452,3e-05,7.84652]
[1777990487284,46.3,81088.11,0.0,0.95438,3e-05,7.86619]
[1777990488290,46.28,81080.3,0.0,0.95426,3e-05,7.8824]
[1777990489297,46.25,81082.64,0.0,0.95439,3e-05,7.86388]
[1777990491311,46.23,81090.66,0.0,0.95467,3e-05,7.8265]
[1777990492318,46.21,81086.96,0.0,0.95465,3e-05,7.82839]
[1777990497354,46.2,81098.8,0.0,0.95498,3e-05,7.78359]
[1777990498360,46.2,81108.69,0.0,0.95523,2e-05,7.74931]
[1777990500383,46.19,81090.45,0.0,0.95479,3e-05,7.80936]
[1777990501388,46.19,81083.23,0.0,0.95461,3e-05,7.83295]
[1777990502394,46.19,81082.07,0.0,0.95459,3e-05,7.83594]
[1777990503402,46.19,81074.21,0.0,0.9544,3e-05,7.86173]
[1777990504408,46.19,81072.26,0.0,0.95436,3e-05,7.86736]
[1777990507429,46.18,81056.91,0.0,0.95399,3e-05,7.91675]
[1777990508440,46.18,81050.7,0.0,0.95384,3e-05,7.9374]
[1777990509445,46.18,81037.05,0.0,0.95349,3e-05,7.98363]
[1777990510456,46.18,81015.9,0.0,0.95295,3e-05,8.0559]
[1777990511462,46.17,81007.5,0.0,0.95274,3e-05,8.08416]
[1777990512469,46.17,81003.25,0.0,0.95264,3e-05,8.09802]
[1777990515559,46.15,80989.86,0.0,0.95236,3e-05,8.13368]
[1777990516525,46.15,80989.86,0.0,0.95237,3e-05,8.13273]
[1777990518540,46.14,80979.61,0.0,0.95212,3e-05,8.16661]
[1777990519548,46.14,80978.72,0.0,0.9521,3e-05,8.16872]
[1777990520552,46.14,80971.27,0.0,0.95191,3e-05,8.19378]
[1777990521559,46.14,80965.98,0.0,0.95178,3e-05,8.21128]
[1777990522566,46.13,80973.81,0.0,0.95199,3e-05,8.18277]
[1777990523573,46.13,80974.14,0.0,0.95201,3e-05,8.18059]
[1777990528608,46.12,80976.04,0.0,0.9521,3e-05,8.16885]
[1777990532676,46.12,80951.53,0.0,0.95148,3e-05,8.25003]
[1777990533724,46.09,80945.13,0.0,0.9514,3e-05,8.26049]
[1777990536730,46.09,80945.88,0.0,0.95143,3e-05,8.25552]
[1777990537732,46.09,80967.62,0.0,0.95202,3e-05,8.17796]
[1777990538778,46.08,80965.5,0.0,0.95197,3e-05,8.18436]
[1777990540759,46.08,80940.09,0.0,0.95131,3e-05,8.27168]
[1777990541768,46.05,80945.66,0.0,0.95155,3e-05,8.23958]
[1777990545794,46.02,80955.5,0.0,0.95191,3e-05,8.19154]
[1777990545803,46.02,80972.06,0.0,0.95235,3e-05,8.1335]
[1777990546804,46.0,80972.06,0.0,0.95242,3e-05,8.12338]
[1777990547811,46.0,80975.41,0.0,0.95252,3e-05,8.10988]
[1777990548824,46.0,81014.51,0.0,0.95355,3e-05,7.97331]
[1777990549833,46.0,81014.51,0.0,0.95355,3e-05,7.97266]
[1777990550837,46.0,81038.72,0.0,0.95417,3e-05,7.88882]
[1777990551844,46.0,81047.19,0.0,0.95439,3e-05,7.8598]
[1777990552852,45.99,81047.28,0.0,0.9544,3e-05,7.85903]
[1777990554866,45.99,81025.39,0.0,0.95384,3e-05,7.93321]
[1777990555875,45.97,81052.82,0.0,0.95462,3e-05,7.8287]
[1777990556879,45.97,81052.82,0.0,0.95462,3e-05,7.82821]
[1777990557887,45.97,81066.44,0.0,0.95497,3e-05,7.78138]
[1777990558926,45.97,81070.1,0.0,0.95507,3e-05,7.76814]
[1777990559906,45.97,81059.92,0.0,0.95482,3e-05,7.802]
[1777990560912,45.96,81057.97,0.0,0.95477,3e-05,7.80782]
[1777990561919,45.96,81052.92,0.0,0.95465,3e-05,7.8242]
[1777990562947,45.96,81052.35,0.0,0.95464,3e-05,7.82527]
[1777990564947,45.95,81032.71,0.0,0.95416,3e-05,7.88978]
[1777990567965,45.95,81027.47,0.0,0.95404,3e-05,7.90625]
[1777990569982,45.95,81039.56,0.0,0.95436,3e-05,7.86364]
[1777990570989,45.95,81047.05,0.0,0.95455,3e-05,7.83753]
[1777990571999,45.95,81056.26,0.0,0.95479,3e-05,7.80565]
[1777990573009,45.94,81069.96,0.0,0.95514,3e-05,7.75817]
[1777990574014,45.94,81068.07,0.0,0.9551,3e-05,7.76382]
[1777990575044,45.94,81076.07,0.0,0.9553,3e-05,7.73588]
[1777990576050,45.94,81076.63,0.0,0.95533,2e-05,7.73252]
[1777990580079,45.93,81070.06,0.0,0.95518,3e-05,7.7526]
[1777990581081,45.93,81078.04,0.0,0.95538,2e-05,7.72479]
[1777990582105,45.93,81076.48,0.0,0.95535,2e-05,7.72936]
[1777990584111,45.93,81069.44,0.0,0.95519,3e-05,7.75105]
[1777990585115,45.93,81061.13,0.0,0.95498,3e-05,7.77931]
[1777990586127,45.92,81061.69,0.0,0.955,3e-05,7.77659]
[1777990588143,45.92,81048.15,0.0,0.95468,3e-05,7.82027]
[1777990589150,45.92,81032.33,0.0,0.95427,3e-05,7.87444]
[1777990590158,45.92,81042.49,0.0,0.95454,3e-05,7.83913]
[1777990591163,45.92,81047.46,0.0,0.95468,3e-05,7.81895]
[1777990593180,45.91,81057.32,0.0,0.95494,3e-05,7.78364]
[1777990594185,45.91,81073.82,0.0,0.95536,3e-05,7.72757]
[1777990595194,45.91,81085.95,0.0,0.95567,2e-05,7.68512]
[1777990597207,45.91,81077.91,0.0,0.95547,2e-05,7.71166]
[1777990598213,45.91,81069.45,0.0,0.95527,3e-05,7.73965]
[1777990599221,45.91,81067.83,0.0,0.95523,3e-05,7.74441]
[1777990601239,45.9,81073.85,0.0,0.95539,2e-05,7.72253]
[1777990602241,45.9,81086.76,0.0,0.95572,2e-05,7.67816]
[1777990603252,45.9,81096.29,0.0,0.95596,2e-05,7.64541]
[1777990604255,45.9,81101.95,0.0,0.9561,2e-05,7.62575]
[1777990605262,45.9,81104.61,0.0,0.95617,2e-05,7.61624]
[1777990606278,45.9,81104.34,0.0,0.95617,2e-05,7.61662]
[1777990609290,45.89,81115.8,0.0,0.95646,2e-05,7.57664]
[1777990611306,45.89,81119.1,0.0,0.95655,2e-05,7.56422]
[1777990616339,45.89,81124.9,0.0,0.95671,2e-05,7.54271]
[1777990617349,45.89,81132.24,0.0,0.95689,2e-05,7.51784]
[1777990618357,45.89,81137.9,0.0,0.95703,2e-05,7.49901]
[1777990619360,45.88,81147.34,0.0,0.95726,2e-05,7.46731]
[1777990620376,45.88,81162.98,0.0,0.95764,2e-05,7.41526]
[1777990621376,45.88,81162.93,0.0,0.95764,2e-05,7.41497]
[1777990622382,45.88,81152.28,0.0,0.95738,2e-05,7.45001]
[1777990623392,45.88,81145.85,0.0,0.95723,2e-05,7.47132]
[1777990624397,45.88,81145.19,0.0,0.95722,2e-05,7.47302]
[1777990626412,45.88,81136.29,0.0,0.95701,2e-05,7.50205]
[1777990627417,45.88,81128.63,0.0,0.95682,2e-05,7.52725]
[1777990629434,45.88,81127.26,0.0,0.95679,2e-05,7.53111]
[1777990632460,45.88,81144.87,0.0,0.95723,2e-05,7.47144]
[1777990633467,45.88,81136.58,0.0,0.95703,2e-05,7.4987]
[1777990634468,45.87,81132.68,0.0,0.95694,2e-05,7.51136]
[1777990636488,45.87,81146.82,0.0,0.95728,2e-05,7.4637]
[1777990638498,45.87,81150.87,0.0,0.95739,2e-05,7.4497]
[1777990640514,45.87,81157.22,0.0,0.95754,2e-05,7.42818]
[1777990644542,45.87,81155.2,0.0,0.9575,2e-05,7.43398]
[1777990646569,45.87,81167.82,0.0,0.95781,2e-05,7.39186]
[1777990648570,45.87,81167.69,0.0,0.95781,2e-05,7.39191]
[1777990651591,45.87,81179.35,0.0,0.9581,2e-05,7.3504]
[1777990652599,45.87,81184.81,0.0,0.95823,2e-05,7.3324]
[1777990653605,45.87,81185.84,0.0,0.95826,2e-05,7.32896]
[1777990658640,45.87,81185.63,0.0,0.95825,2e-05,7.32934]
[1777990663675,45.86,81184.22,0.0,0.95822,2e-05,7.3337]
[1777990668711,45.86,81187.74,0.0,0.95831,2e-05,7.32183]
[1777990673747,45.86,81178.23,0.0,0.95808,2e-05,7.35267]
[1777990674754,45.86,81161.96,0.0,0.9577,2e-05,7.40622]
[1777990675764,45.86,81171.04,0.0,0.95791,2e-05,7.37598]
[1777990676770,45.86,81157.74,0.0,0.9576,2e-05,7.41967]
[1777990677774,45.86,81157.74,0.0,0.9576,2e-05,7.41944]
[1777990679789,45.86,81170.38,0.0,0.95791,2e-05,7.37727]
[1777990680797,45.86,81166.51,0.0,0.95781,2e-05,7.38984]
[1777990682810,45.86,81178.97,0.0,0.95811,2e-05,7.34846]
[1777990683817,45.86,81182.33,0.0,0.95819,2e-05,7.33731]
[1777990687844,45.86,81185.24,0.0,0.95827,2e-05,7.32734]
[1777990689858,45.86,81169.08,0.0,0.95788,2e-05,7.3802]
[1777990690865,45.86,81166.09,0.0,0.95781,2e-05,7.38986]
[1777990691872,45.86,81163.4,0.0,0.95775,2e-05,7.3983]
[1777990692879,45.86,81146.01,0.0,0.95733,2e-05,7.4558]
[1777990693887,45.86,81143.62,0.0,0.95728,2e-05,7.46342]
[1777990696912,45.85,81136.24,0.0,0.95711,2e-05,7.48695]
[1777990698921,45.85,81138.73,0.0,0.95717,2e-05,7.47797]
[1777990702951,45.85,81144.43,0.0,0.95732,2e-05,7.4577]
[1777990704976,45.85,81132.07,0.0,0.95703,2e-05,7.49812]
[1777990706983,45.85,81109.17,0.0,0.95648,2e-05,7.57334]
[1777990707993,45.84,81075.58,0.0,0.95565,2e-05,7.68575]
[1777990710121,45.84,81028.46,0.0,0.95448,3e-05,7.84464]
[1777990711052,45.84,81029.31,0.0,0.95452,3e-05,7.83802]
[1777990712058,45.84,81063.2,0.0,0.95538,3e-05,7.72163]
[1777990713070,45.84,81071.39,0.0,0.95559,2e-05,7.69315]
[1777990716097,45.83,81026.32,0.0,0.95447,3e-05,7.84496]
[1777990717113,45.83,81009.46,0.0,0.95404,3e-05,7.90239]
[1777990719132,45.83,81027.78,0.0,0.95452,3e-05,7.83842]
[1777990720126,45.83,81035.31,0.0,0.95471,3e-05,7.81223]
[1777990723181,45.83,81006.4,0.0,0.95397,3e-05,7.91119]
[1777990724185,45.83,80983.66,0.0,0.95339,3e-05,7.98952]
[1777990725191,45.82,80981.24,0.0,0.95334,3e-05,7.99669]
[1777990726200,45.82,80991.61,0.0,0.95361,3e-05,7.96002]
[1777990727204,45.82,80989.09,0.0,0.95355,3e-05,7.96813]
[1777990728228,45.82,81001.52,0.0,0.95388,3e-05,7.92399]
[1777990730235,45.79,80999.19,0.0,0.95391,3e-05,7.92004]
[1777990731244,45.79,80983.75,0.0,0.95351,3e-05,7.97296]
[1777990732293,45.79,80979.79,0.0,0.95342,3e-05,7.98492]
[1777990735276,45.78,80985.42,0.0,0.95359,3e-05,7.96244]
[1777990738297,45.75,80995.55,0.0,0.95394,3e-05,7.91435]
[1777990740311,45.75,81000.07,0.0,0.95407,3e-05,7.89672]
[1777990742325,45.75,80991.23,0.0,0.95385,3e-05,7.9263]
[1777990743333,45.74,80985.59,0.0,0.95372,3e-05,7.94421]
[1777990745354,45.74,80979.83,0.0,0.95358,3e-05,7.96294]
[1777990746361,45.74,80974.59,0.0,0.95344,3e-05,7.98115]
[1777990747368,45.74,80965.1,0.0,0.95321,3e-05,8.01281]
[1777990750397,45.73,80975.9,0.0,0.9535,3e-05,7.97316]
[1777990751405,45.73,80986.35,0.0,0.95378,3e-05,7.93629]
[1777990752416,45.71,80991.38,0.0,0.95398,3e-05,7.90859]
[1777990753423,45.71,81004.35,0.0,0.95432,3e-05,7.86286]
[1777990754427,45.71,81024.55,0.0,0.95484,3e-05,7.79263]
[1777990755436,45.71,81039.53,0.0,0.95523,3e-05,7.74069]
[1777990756442,45.71,81045.11,0.0,0.95537,3e-05,7.72097]
[1777990758455,45.7,81038.77,0.0,0.95522,3e-05,7.74114]
[1777990763494,45.69,81040.4,0.0,0.95529,3e-05,7.73195]
[1777990767519,45.69,81030.91,0.0,0.95507,3e-05,7.76151]
[1777990768524,45.69,81024.99,0.0,0.95493,3e-05,7.78097]
[1777990773561,45.68,81024.99,0.0,0.95497,3e-05,7.7743]
[1777990775573,45.68,81017.43,0.0,0.95479,3e-05,7.79859]
[1777990778598,45.67,81027.22,0.0,0.95506,3e-05,7.76265]
[1777990783631,45.66,81029.27,0.0,0.95513,3e-05,7.75196]
[1777990786652,45.66,81023.8,0.0,0.95501,3e-05,7.76847]
[1777990787659,45.66,81012.79,0.0,0.95474,3e-05,7.8054]
[1777990792695,45.65,81013.38,0.0,0.95478,3e-05,7.79926]
[1777990797740,45.64,81008.8,0.0,0.9547,3e-05,7.81091]
[1777990798739,45.64,81015.78,0.0,0.95488,3e-05,7.78616]
[1777990799745,45.64,81029.95,0.0,0.95524,3e-05,7.73695]
[1777990801760,45.63,81017.55,0.0,0.95494,3e-05,7.7779]
[1777990803776,45.63,80998.61,0.0,0.95447,3e-05,7.84134]
[1777990807801,45.62,81005.57,0.0,0.95467,3e-05,7.8139]
[1777990809816,45.62,80996.68,0.0,0.95445,3e-05,7.84376]
[1777990811829,45.62,80982.17,0.0,0.95408,3e-05,7.89298]
[1777990815858,45.61,80986.36,0.0,0.95421,3e-05,7.87616]
[1777990816865,45.61,80991.68,0.0,0.95435,3e-05,7.8569]
[1777990820892,45.6,80985.89,0.0,0.95423,3e-05,7.87335]
[1777990821899,45.6,80992.37,0.0,0.9544,3e-05,7.85008]
[1777990823919,45.6,80998.33,0.0,0.95457,3e-05,7.82784]
[1777990825928,45.6,81009.07,0.0,0.95485,3e-05,7.78931]
[1777990826934,45.59,81014.08,0.0,0.95498,3e-05,7.77138]
[1777990831969,45.59,81013.63,0.0,0.95501,3e-05,7.76646]
[1777990832979,45.58,81006.73,0.0,0.95484,3e-05,7.78938]
[1777990838022,45.58,81003.67,0.0,0.95479,3e-05,7.79615]
[1777990840027,45.57,81008.84,0.0,0.95493,3e-05,7.77694]
[1777990843103,45.57,81021.05,0.0,0.95526,3e-05,7.73306]
[1777990844071,45.57,81007.57,0.0,0.95492,3e-05,7.77925]
[1777990845073,45.57,80994.74,0.0,0.9546,3e-05,7.82203]
[1777990846079,45.57,80993.19,0.0,0.95457,3e-05,7.82658]
[1777990848096,45.56,80985.32,0.0,0.95437,3e-05,7.85262]
[1777990849105,45.56,80965.46,0.0,0.95386,3e-05,7.92108]
[1777990850117,45.56,80966.6,0.0,0.9539,3e-05,7.91664]
[1777990854140,45.56,80959.62,0.0,0.95373,3e-05,7.93904]
[1777990857162,45.55,80967.28,0.0,0.95394,3e-05,7.91091]
[1777990859176,45.55,80972.31,0.0,0.95407,3e-05,7.89252]
[1777990860189,45.55,80966.75,0.0,0.95393,3e-05,7.91137]
[1777990861197,45.55,80949.32,0.0,0.95348,3e-05,7.97159]
[1777990862206,45.55,80939.27,0.0,0.95323,3e-05,8.00615]
[1777990863208,45.55,80944.37,0.0,0.95336,3e-05,7.98767]
[1777990864217,45.55,80957.0,0.0,0.9537,3e-05,7.94299]
[1777990865223,45.55,80959.74,0.0,0.95377,3e-05,7.93292]
[1777990868153,45.54,80938.37,0.0,0.95323,3e-05,8.00592]
[1777990869261,45.54,80935.9,0.0,0.95317,3e-05,8.01394]
[1777990871274,45.54,80926.75,0.0,0.95294,3e-05,8.04476]
[1777990872280,45.54,80924.97,0.0,0.95289,3e-05,8.05032]
[1777990875303,45.52,80936.62,0.0,0.95326,3e-05,8.00132]
[1777990876309,45.52,80945.66,0.0,0.9535,3e-05,7.96909]
[1777990878223,45.52,80956.69,0.0,0.9538,3e-05,7.92953]
[1777990879331,45.51,80967.52,0.0,0.95408,3e-05,7.89139]
[1777990880337,45.51,80981.83,0.0,0.95448,3e-05,7.83763]
[1777990881345,45.51,80984.24,0.0,0.95454,3e-05,7.82897]
[1777990883359,45.5,80985.16,0.0,0.95457,3e-05,7.82518]
[1777990888417,45.5,80987.06,0.0,0.95464,3e-05,7.816]
[1777990889406,45.5,80973.6,0.0,0.9543,3e-05,7.86152]
[1777990890420,45.49,80977.81,0.0,0.95441,3e-05,7.84613]
[1777990894478,45.49,80972.49,0.0,0.95431,3e-05,7.85955]
[1777990895479,45.49,80967.33,0.0,0.95418,3e-05,7.87708]
[1777990896489,45.49,80963.69,0.0,0.95409,3e-05,7.88932]
[1777990900513,45.49,80973.23,0.0,0.95434,3e-05,7.85462]
[1777990901521,45.49,80983.28,0.0,0.9546,3e-05,7.81987]
[1777990902526,45.48,80970.41,0.0,0.95428,3e-05,7.8637]
[1777990903539,45.48,80973.54,0.0,0.95436,3e-05,7.85247]
[1777990905546,45.48,80979.51,0.0,0.95452,3e-05,7.83109]
[1777990906553,45.48,80984.73,0.0,0.95466,3e-05,7.81272]
[1777990908583,45.48,80991.55,0.0,0.95483,3e-05,7.78858]
[1777990910585,45.48,80986.05,0.0,0.95469,3e-05,7.80754]
[1777990913603,45.48,80992.15,0.0,0.95486,3e-05,7.78534]
[1777990914610,45.48,80993.63,0.0,0.9549,3e-05,7.77996]
[1777990919645,45.47,80997.64,0.0,0.95501,3e-05,7.76483]
[1777990920660,45.47,80997.91,0.0,0.95502,3e-05,7.76367]
[1777990924683,45.47,81010.31,0.0,0.95534,3e-05,7.72023]
[1777990925691,45.47,81014.96,0.0,0.95546,3e-05,7.70371]
[1777990926698,45.47,81013.13,0.0,0.95542,3e-05,7.7094]
[1777990928714,45.47,81028.4,0.0,0.95581,3e-05,7.65613]
[1777990929723,45.47,81031.29,0.0,0.95589,3e-05,7.64582]
[1777990930729,45.46,81038.97,0.0,0.95608,2e-05,7.61926]
[1777990931736,45.46,81045.08,0.0,0.95624,2e-05,7.59812]
[1777990932745,45.46,81055.29,0.0,0.95649,2e-05,7.56319]
[1777990933752,45.46,81074.9,0.0,0.95698,2e-05,7.4968]
[1777990934757,45.46,81082.87,0.0,0.95717,2e-05,7.46986]
[1777990935765,45.46,81085.93,0.0,0.95725,2e-05,7.45944]
[1777990938790,45.46,81074.63,0.0,0.95698,2e-05,7.49672]
[1777990940801,45.46,81069.38,0.0,0.95685,2e-05,7.51393]
[1777990945835,45.46,81075.83,0.0,0.95702,2e-05,7.49113]
[1777990946842,45.46,81086.94,0.0,0.95729,2e-05,7.4537]
[1777990947849,45.46,81091.62,0.0,0.95741,2e-05,7.43792]
[1777990949863,45.46,81091.42,0.0,0.9574,2e-05,7.43841]
[1777990954900,45.45,81092.63,0.0,0.95745,2e-05,7.43126]
[1777990956913,45.45,81087.28,0.0,0.95732,2e-05,7.44899]
[1777990958929,45.45,81085.09,0.0,0.95727,2e-05,7.4561]
[1777990959937,45.45,81098.8,0.0,0.9576,2e-05,7.41018]
[1777990960943,45.45,81107.04,0.0,0.9578,2e-05,7.38271]
[1777990961951,45.45,81108.01,0.0,0.95783,2e-05,7.3795]
[1777990966986,45.45,81106.18,0.0,0.95778,2e-05,7.38565]
[1777990972021,45.45,81107.14,0.0,0.9578,2e-05,7.3825]
[1777990974060,45.45,81124.61,0.0,0.95822,2e-05,7.3246]
[1777990976085,45.45,81154.88,0.0,0.95894,2e-05,7.22497]
[1777990977076,45.45,81155.59,0.0,0.95896,2e-05,7.223]
[1777990978079,45.46,81140.24,0.0,0.95859,2e-05,7.27368]
[1777990979089,45.46,81137.87,0.0,0.95853,2e-05,7.28166]
[1777990983115,45.46,81147.07,0.0,0.95875,2e-05,7.25204]
[1777990984123,45.46,81153.32,0.0,0.95889,2e-05,7.23173]
[1777990985131,45.46,81160.58,0.0,0.95906,2e-05,7.20819]
[1777990986137,45.46,81167.07,0.0,0.95921,2e-05,7.18725]
[1777990987144,45.46,81166.11,0.0,0.95919,2e-05,7.1907]
[1777990988152,45.46,81156.77,0.0,0.95897,2e-05,7.2218]
[1777990989159,45.46,81151.0,0.0,0.95883,2e-05,7.24093]
[1777990990166,45.46,81145.62,0.0,0.9587,2e-05,7.25878]
[1777990992179,45.46,81151.61,0.0,0.95884,2e-05,7.23949]
[1777990994193,45.46,81161.12,0.0,0.95906,2e-05,7.2088]
[1777990995202,45.46,81168.74,0.0,0.95924,2e-05,7.1839]
[1777990996207,45.46,81175.22,0.0,0.95939,2e-05,7.16306]
[1777990997215,45.47,81177.12,0.0,0.95943,2e-05,7.15754]
[1777991002249,45.47,81175.54,0.0,0.95938,2e-05,7.16433]
[1777991004263,45.47,81164.44,0.0,0.95912,2e-05,7.20111]
[1777991007287,45.47,81179.88,0.0,0.95947,2e-05,7.1516]
[1777991008292,45.47,81186.17,0.0,0.95961,2e-05,7.13151]
[1777991011314,45.48,81202.36,0.0,0.96,2e-05,7.07763]
[1777991012320,45.48,81208.68,0.0,0.96014,2e-05,7.0577]
[1777991015342,45.48,81203.73,0.0,0.96001,2e-05,7.07507]
[1777991016350,45.48,81190.05,0.0,0.9597,2e-05,7.11935]
[1777991017355,45.48,81171.74,0.0,0.95927,2e-05,7.17952]
[1777991021384,45.48,81176.4,0.0,0.95937,2e-05,7.16549]
[1777991022391,45.48,81181.52,0.0,0.95948,2e-05,7.14915]
[1777991023397,45.48,81188.11,0.0,0.95964,2e-05,7.12809]
[1777991024404,45.49,81195.4,0.0,0.9598,2e-05,7.10484]
[1777991027427,45.49,81201.39,0.0,0.95993,2e-05,7.08668]
[1777991032460,45.49,81190.93,0.0,0.95967,2e-05,7.12337]
[1777991033466,45.49,81181.25,0.0,0.95944,2e-05,7.15528]
[1777991038504,45.5,81178.9,0.0,0.95937,2e-05,7.16518]
[1777991043539,45.5,81176.97,0.0,0.95931,2e-05,7.17368]
[1777991045553,45.51,81184.54,0.0,0.95948,2e-05,7.14997]
[1777991050588,45.51,81180.0,0.0,0.95936,2e-05,7.16703]
[1777991055623,45.52,81186.52,0.0,0.9595,2e-05,7.14765]
[1777991058644,45.52,81178.0,0.0,0.9593,2e-05,7.17585]
[1777991063679,45.52,81188.6,0.0,0.95953,2e-05,7.14365]
[1777991064686,45.52,81197.21,0.0,0.95973,2e-05,7.11581]
[1777991069726,45.52,81200.98,0.0,0.95981,2e-05,7.10396]
[1777991070732,45.52,81215.6,0.0,0.96015,2e-05,7.05694]
[1777991071745,45.52,81209.49,0.0,0.96002,2e-05,7.07414]
[1777991076777,45.52,81209.3,0.0,0.96001,2e-05,7.07538]
[1777991081816,45.53,81210.75,0.0,0.96004,2e-05,7.07131]
[1777991085841,45.53,81199.45,0.0,0.95978,2e-05,7.10818]
[1777991086848,45.53,81193.08,0.0,0.95963,2e-05,7.12883]
[1777991088863,45.53,81200.66,0.0,0.9598,2e-05,7.10436]
[1777991090882,45.53,81206.41,0.0,0.95994,2e-05,7.08593]
[1777991095918,45.53,81207.49,0.0,0.95996,2e-05,7.08286]
[1777991100953,45.53,81209.14,0.0,0.95999,2e-05,7.07795]
[1777991102973,45.53,81216.53,0.0,0.96016,2e-05,7.05429]
[1777991103984,45.53,81227.23,0.0,0.96041,2e-05,7.02002]
[1777991104989,45.53,81242.01,0.0,0.96074,2e-05,6.97239]
[1777991106001,45.53,81244.28,0.0,0.9608,2e-05,6.96492]
[1777991107003,45.53,81231.23,0.0,0.9605,2e-05,7.00643]
[1777991108012,45.53,81236.07,0.0,0.96061,2e-05,6.99065]
[1777991109016,45.53,81243.57,0.0,0.96078,2e-05,6.96692]
[1777991110023,45.53,81244.18,0.0,0.9608,2e-05,6.96525]
[1777991112037,45.53,81256.39,0.0,0.96108,2e-05,6.92569]
[1777991113046,45.53,81264.43,0.0,0.96126,2e-05,6.89975]
[1777991114057,45.52,81267.13,0.0,0.96132,2e-05,6.89083]
[1777991116069,45.52,81276.75,0.0,0.96154,2e-05,6.85973]
[1777991117076,45.52,81289.74,0.0,0.96183,2e-05,6.81851]
[1777991118082,45.52,81294.45,0.0,0.96194,2e-05,6.80349]
[1777991120097,45.52,81286.01,0.0,0.96175,2e-05,6.82967]
[1777991121104,45.52,81277.88,0.0,0.96157,2e-05,6.85506]
[1777991122113,45.52,81278.35,0.0,0.96159,2e-05,6.8533]
[1777991127149,45.52,81280.33,0.0,0.96164,2e-05,6.84574]
[1777991129162,45.52,81271.42,0.0,0.96145,2e-05,6.87337]
[1777991130172,45.52,81273.2,0.0,0.96149,2e-05,6.86743]
[1777991135205,45.51,81271.62,0.0,0.96148,2e-05,6.86831]
[1777991139233,45.51,81263.95,0.0,0.96131,2e-05,6.89138]
[1777991140241,45.51,81261.14,0.0,0.96125,2e-05,6.89995]
[1777991143262,45.51,81254.65,0.0,0.96112,2e-05,6.91908]
[1777991148296,45.5,81251.42,0.0,0.96106,2e-05,6.92739]
[1777991149308,45.5,81243.45,0.0,0.96088,2e-05,6.95234]
[1777991151321,45.5,81236.37,0.0,0.96072,2e-05,6.97449]
[1777991152329,45.5,81230.61,0.0,0.9606,2e-05,6.99192]
[1777991153335,45.5,81236.65,0.0,0.96074,2e-05,6.97211]
[1777991156356,45.49,81243.58,0.0,0.96091,2e-05,6.94862]
[1777991161393,45.49,81241.63,0.0,0.96088,2e-05,6.95271]
[1777991165419,45.49,81250.4,0.0,0.96109,2e-05,6.9231]
[1777991170454,45.48,81255.25,0.0,0.96121,2e-05,6.90586]
[1777991175488,45.48,81254.79,0.0,0.96121,2e-05,6.90554]
[1777991180524,45.47,81256.5,0.0,0.96126,2e-05,6.89888]
[1777991185559,45.47,81266.73,0.0,0.96149,2e-05,6.86533]
[1777991188582,45.47,81274.11,0.0,0.96166,2e-05,6.84224]
[1777991189587,45.47,81282.63,0.0,0.96184,2e-05,6.81569]
[1777991191602,45.47,81288.95,0.0,0.962,2e-05,6.79293]
[1777991196633,45.47,81288.19,0.0,0.96199,2e-05,6.79458]
[1777991201672,45.47,81287.25,0.0,0.96197,2e-05,6.79676]
[1777991206707,45.47,81282.9,0.0,0.96188,2e-05,6.80957]
[1777991209577,45.47,81270.17,0.0,0.96159,2e-05,6.85055]
[1777991213764,45.47,81276.19,0.0,0.96172,2e-05,6.83208]
[1777991217785,45.47,81277.33,0.0,0.96175,2e-05,6.82764]
[1777991219649,45.47,81284.24,0.0,0.96191,2e-05,6.80553]
[1777991223832,45.47,81295.13,0.0,0.96215,2e-05,6.77077]
[1777991224835,45.47,81316.08,0.0,0.96261,2e-05,6.70532]
[1777991229869,45.47,81317.01,0.0,0.96263,2e-05,6.70248]
[1777991232890,45.47,81309.3,0.0,0.96247,2e-05,6.72645]
[1777991234905,45.47,81302.67,0.0,0.96232,2e-05,6.74703]
[1777991239939,45.47,81314.38,0.0,0.96258,2e-05,6.7102]
[1777991241953,45.47,81320.04,0.0,0.9627,2e-05,6.6926]
[1777991245982,45.47,81310.15,0.0,0.96249,2e-05,6.72339]
[1777991250010,45.47,81315.42,0.0,0.9626,2e-05,6.70684]
[1777991253032,45.47,81320.94,0.0,0.96274,2e-05,6.68709]
[1777991255046,45.47,81331.65,0.0,0.96297,2e-05,6.65395]
[1777991256051,45.47,81338.16,0.0,0.96311,2e-05,6.6339]
[1777991258067,45.47,81344.7,0.0,0.96325,2e-05,6.61396]
[1777991260086,45.47,81355.17,0.0,0.96347,2e-05,6.58206]
[1777991261087,45.47,81363.24,0.0,0.96364,2e-05,6.55753]
[1777991265115,45.47,81369.12,0.0,0.96376,2e-05,6.54055]
[1777991269143,45.47,81361.01,0.0,0.96358,2e-05,6.56648]
[1777991270150,45.47,81359.09,0.0,0.96354,2e-05,6.5726]
[1777991275184,45.48,81363.9,0.0,0.96363,2e-05,6.55901]
[1777991278206,45.48,81357.1,0.0,0.96348,2e-05,6.58064]
[1777991283257,45.48,81353.0,0.0,0.96339,2e-05,6.59415]
[1777991284255,45.48,81340.95,0.0,0.96313,2e-05,6.63152]
[1777991285272,45.48,81332.49,0.0,0.96294,2e-05,6.65789]
[1777991286271,45.48,81327.4,0.0,0.96283,2e-05,6.67381]
[1777991287279,45.48,81325.6,0.0,0.96279,2e-05,6.67955]
[1777991289293,45.48,81324.72,0.0,0.96277,2e-05,6.68236]
[1777991293323,45.48,81333.74,0.0,0.96297,2e-05,6.65458]
[1777991295336,45.48,81342.09,0.0,0.96314,2e-05,6.62894]
[1777991299364,45.48,81333.67,0.0,0.96296,2e-05,6.65543]
[1777991302385,45.48,81335.72,0.0,0.963,2e-05,6.64928]
[1777991307421,45.48,81337.52,0.0,0.96304,2e-05,6.64408]
[1777991312456,45.48,81340.1,0.0,0.96311,2e-05,6.6339]
[1777991315477,45.49,81353.92,0.0,0.9634,2e-05,6.59156]
[1777991316486,45.49,81361.28,0.0,0.96356,2e-05,6.5691]
[1777991317493,45.49,81371.36,0.0,0.96377,2e-05,6.53841]
[1777991318501,45.49,81374.43,0.0,0.96383,2e-05,6.52928]
[1777991320512,45.49,81379.68,0.0,0.96394,2e-05,6.5138]
[1777991325547,45.49,81381.49,0.0,0.96397,2e-05,6.50973]
[1777991329576,45.49,81387.45,0.0,0.96409,2e-05,6.49276]
[1777991334610,45.5,81387.76,0.0,0.96408,2e-05,6.49343]
[1777991339645,45.5,81390.94,0.0,0.96414,2e-05,6.48532]
[1777991340653,45.5,81385.83,0.0,0.96403,2e-05,6.50118]
[1777991342666,45.5,81382.44,0.0,0.96395,2e-05,6.51206]
[1777991347701,45.51,81381.94,0.0,0.96394,2e-05,6.51491]
[1777991352736,45.51,81386.35,0.0,0.96402,2e-05,6.50272]
[1777991355756,45.51,81393.33,0.0,0.96416,2e-05,6.48229]
[1777991357771,45.51,81386.49,0.0,0.96401,2e-05,6.50368]
[1777991358779,45.51,81386.22,0.0,0.96401,2e-05,6.50475]
[1777991363813,45.51,81389.06,0.0,0.96406,2e-05,6.49732]
[1777991368848,45.52,81394.96,0.0,0.96417,2e-05,6.48061]
[1777991370726,45.52,81397.94,0.0,0.96423,2e-05,6.47213]
[1777991371869,45.52,81405.11,0.0,0.96439,2e-05,6.44818]
[1777991372877,45.52,81407.25,0.0,0.96444,2e-05,6.44203]
[1777991377912,45.52,81406.26,0.0,0.9644,2e-05,6.44669]
[1777991380796,45.53,81426.25,0.0,0.96481,2e-05,6.38751]
[1777991383954,45.53,81420.52,0.0,0.96469,2e-05,6.40606]
[1777991388989,45.53,81422.03,0.0,0.9647,2e-05,6.40359]
[1777991389998,45.53,81428.52,0.0,0.96483,2e-05,6.38449]
[1777991391003,45.54,81429.64,0.0,0.96485,2e-05,6.38158]
[1777991394031,45.54,81422.62,0.0,0.9647,2e-05,6.40402]
[1777991396040,45.54,81405.21,0.0,0.96433,2e-05,6.45743]
[1777991397046,45.54,81398.62,0.0,0.96419,2e-05,6.47774]
[1777991398053,45.54,81391.21,0.0,0.96403,2e-05,6.50056]
[1777991399061,45.54,81386.03,0.0,0.96392,2e-05,6.51659]
[1777991402086,45.54,81396.14,0.0,0.96413,2e-05,6.48654]
[1777991403089,45.54,81399.57,0.0,0.9642,2e-05,6.47641]
[1777991405104,45.55,81392.7,0.0,0.96405,2e-05,6.49785]
[1777991407117,45.55,81398.2,0.0,0.96417,2e-05,6.48139]
[1777991408124,45.55,81402.37,0.0,0.96425,2e-05,6.46877]
[1777991410138,45.55,81406.8,0.0,0.96435,2e-05,6.45546]
[1777991411145,45.55,81417.75,0.0,0.96457,2e-05,6.42257]
[1777991416181,45.55,81420.36,0.0,0.96462,2e-05,6.4153]
[1777991421220,45.55,81417.37,0.0,0.96456,2e-05,6.42511]
[1777991426250,45.55,81418.03,0.0,0.96456,2e-05,6.42391]
[1777991431286,45.55,81419.94,0.0,0.96461,2e-05,6.41645]
[1777991435313,45.56,81440.51,0.0,0.96503,2e-05,6.35538]
[1777991436320,45.56,81447.16,0.0,0.96517,2e-05,6.33578]
[1777991438337,45.56,81443.71,0.0,0.96509,2e-05,6.3467]
[1777991443374,45.56,81447.04,0.0,0.96515,2e-05,6.3383]
[1777991444377,45.56,81453.82,0.0,0.96529,2e-05,6.31839]
[1777991446390,45.56,81463.78,0.0,0.96549,2e-05,6.28945]
[1777991447400,45.57,81464.09,0.0,0.96549,2e-05,6.28935]
[1777991451425,45.57,81457.51,0.0,0.96534,2e-05,6.31018]
[1777991452432,45.57,81451.47,0.0,0.96522,2e-05,6.32894]
[1777991453439,45.57,81447.78,0.0,0.96514,2e-05,6.3403]
[1777991455453,45.57,81445.0,0.0,0.96508,2e-05,6.34923]
[1777991457470,45.57,81451.31,0.0,0.9652,2e-05,6.33097]
[1777991462504,45.58,81436.0,0.0,0.96488,2e-05,6.37832]
[1777991463511,45.58,81428.25,0.0,0.96471,2e-05,6.40183]
[1777991464517,45.58,81426.47,0.0,0.96468,2e-05,6.40737]
[1777991467538,45.58,81417.46,0.0,0.96448,2e-05,6.43506]
[1777991468549,45.58,81416.13,0.0,0.96446,2e-05,6.43921]
[1777991470586,45.58,81410.85,0.0,0.96434,2e-05,6.45541]
[1777991471591,45.58,81404.35,0.0,0.96421,2e-05,6.47509]
[1777991473672,45.58,81407.61,0.0,0.96427,2e-05,6.46547]
[1777991475676,45.58,81395.29,0.0,0.96401,2e-05,6.50303]
[1777991480721,45.58,81399.35,0.0,0.9641,2e-05,6.49079]
[1777991482724,45.58,81405.67,0.0,0.96423,2e-05,6.47167]
[1777991483731,45.58,81407.06,0.0,0.96426,2e-05,6.46751]
[1777991488766,45.58,81402.06,0.0,0.96415,2e-05,6.48299]
[1777991491787,45.58,81394.81,0.0,0.96401,2e-05,6.50255]
[1777991492801,45.58,81388.79,0.0,0.96389,2e-05,6.52082]
[1777991494808,45.58,81402.05,0.0,0.96417,2e-05,6.48048]
[1777991495815,45.58,81417.14,0.0,0.96448,2e-05,6.43492]
[1777991496822,45.58,81423.07,0.0,0.96461,2e-05,6.41704]
[1777991497829,45.58,81425.9,0.0,0.96466,2e-05,6.40865]
[1777991502864,45.58,81422.77,0.0,0.96459,2e-05,6.4188]
[1777991505888,45.58,81435.9,0.0,0.96486,2e-05,6.37975]
[1777991506894,45.59,81435.9,0.0,0.96486,2e-05,6.37995]
[1777991511929,45.59,81435.06,0.0,0.96484,2e-05,6.38348]
[1777991514951,45.59,81428.97,0.0,0.96471,2e-05,6.40239]
[1777991516964,45.59,81427.02,0.0,0.96466,2e-05,6.40861]
[1777991521796,45.59,81412.99,0.0,0.96437,2e-05,6.4519]
[1777991527043,45.59,81418.04,0.0,0.96447,2e-05,6.43708]
[1777991531866,45.59,81406.5,0.0,0.96422,2e-05,6.47249]
[1777991537114,45.59,81407.68,0.0,0.96425,2e-05,6.46924]
[1777991541937,45.6,81418.05,0.0,0.96446,2e-05,6.43822]
[1777991547184,45.6,81418.81,0.0,0.96447,2e-05,6.43657]
[1777991552220,45.6,81422.07,0.0,0.96455,2e-05,6.42475]
[1777991553227,45.6,81427.32,0.0,0.96466,2e-05,6.4091]
[1777991554233,45.6,81429.72,0.0,0.96471,2e-05,6.40208]
[1777991555241,45.6,81442.83,0.0,0.96497,2e-05,6.36323]
[1777991556249,45.6,81458.0,0.0,0.96528,2e-05,6.31829]
[1777991560277,45.6,81450.94,0.0,0.96513,2e-05,6.34036]
[1777991565313,45.61,81449.25,0.0,0.96509,2e-05,6.34697]
[1777991570349,45.61,81448.18,0.0,0.96505,2e-05,6.3517]
[1777991574377,45.61,81436.79,0.0,0.96481,2e-05,6.38726]
[1777991579415,45.62,81437.76,0.0,0.96482,2e-05,6.38536]
[1777991584473,45.62,81440.49,0.0,0.96487,2e-05,6.37856]
[1777991589486,45.62,81441.4,0.0,0.96488,2e-05,6.37729]
[1777991590494,45.62,81433.79,0.0,0.96472,2e-05,6.40072]
[1777991591499,45.62,81430.62,0.0,0.96465,2e-05,6.41051]
[1777991592508,45.62,81425.28,0.0,0.96454,2e-05,6.42659]
[1777991594521,45.62,81427.92,0.0,0.96459,2e-05,6.41908]
[1777991597544,45.63,81422.35,0.0,0.96447,2e-05,6.43652]
[1777991598549,45.63,81416.89,0.0,0.96435,2e-05,6.4532]
[1777991600563,45.63,81410.25,0.0,0.96421,2e-05,6.47364]
[1777991602576,45.63,81411.32,0.0,0.96423,2e-05,6.47068]
[1777991605598,45.63,81404.77,0.0,0.96409,2e-05,6.49091]
[1777991607612,45.63,81399.42,0.0,0.96398,2e-05,6.50742]
[1777991609626,45.63,81393.36,0.0,0.96385,2e-05,6.52591]
[1777991611641,45.63,81388.5,0.0,0.96376,2e-05,6.53827]
[1777991614661,45.63,81389.29,0.0,0.96378,2e-05,6.53584]
[1777991618689,45.63,81380.4,0.0,0.96359,2e-05,6.56289]
[1777991619696,45.63,81378.57,0.0,0.96355,2e-05,6.56842]
[1777991624731,45.63,81381.14,0.0,0.96361,2e-05,6.56016]
[1777991628761,45.63,81387.14,0.0,0.96374,2e-05,6.54149]
[1777991633794,45.63,81386.5,0.0,0.96373,2e-05,6.54309]
[1777991635810,45.63,81374.05,0.0,0.96346,2e-05,6.58097]
[1777991636818,45.63,81369.45,0.0,0.96337,2e-05,6.59492]
[1777991637828,45.63,81362.26,0.0,0.96321,2e-05,6.61682]
[1777991638832,45.63,81361.2,0.0,0.96319,2e-05,6.61986]
[1777991640856,45.62,81353.44,0.0,0.96303,2e-05,6.64331]
[1777991641853,45.62,81350.09,0.0,0.96296,2e-05,6.65339]
[1777991642861,45.62,81359.05,0.0,0.96315,2e-05,6.6255]
[1777991643867,45.62,81361.01,0.0,0.9632,2e-05,6.61924]
[1777991645880,45.62,81364.74,0.0,0.96328,2e-05,6.60738]
[1777991650916,45.62,81364.9,0.0,0.96329,2e-05,6.60573]
[1777991655951,45.62,81366.71,0.0,0.96333,2e-05,6.59949]
[1777991660990,45.62,81366.48,0.0,0.96333,2e-05,6.59947]
[1777991662003,45.62,81358.56,0.0,0.96317,2e-05,6.62348]
[1777991663002,45.62,81348.49,0.0,0.96295,2e-05,6.65452]
[1777991664008,45.61,81340.68,0.0,0.96278,2e-05,6.67843]
[1777991665014,45.61,81339.96,0.0,0.96277,2e-05,6.68038]
[1777991670051,45.61,81339.29,0.0,0.96276,2e-05,6.68108]
[1777991673070,45.61,81329.16,0.0,0.96256,2e-05,6.70911]
[1777991674077,45.61,81333.07,0.0,0.96265,2e-05,6.69665]
[1777991676093,45.61,81341.87,0.0,0.96284,2e-05,6.66881]
[1777991678105,45.61,81343.11,0.0,0.96287,2e-05,6.66447]
[1777991683140,45.6,81344.59,0.0,0.96291,2e-05,6.65872]
[1777991688175,45.6,81345.27,0.0,0.96294,2e-05,6.65555]
[1777991690189,45.6,81355.22,0.0,0.96315,2e-05,6.62443]
[1777991691198,45.6,81359.42,0.0,0.96324,2e-05,6.61135]
[1777991696231,45.6,81365.12,0.0,0.96337,2e-05,6.59317]
[1777991699252,45.6,81356.86,0.0,0.9632,2e-05,6.6182]
[1777991704287,45.6,81353.08,0.0,0.96312,2e-05,6.62907]
[1777991706300,45.6,81351.66,0.0,0.96309,2e-05,6.63309]
[1777991711335,45.59,81366.06,0.0,0.96341,2e-05,6.58782]
[1777991713134,45.59,81371.33,0.0,0.96352,2e-05,6.57151]
[1777991714356,45.59,81378.59,0.0,0.96368,2e-05,6.5493]
[1777991715365,45.59,81384.2,0.0,0.9638,2e-05,6.53213]
[1777991720403,45.59,81385.46,0.0,0.96382,2e-05,6.52827]
[1777991722417,45.59,81379.42,0.0,0.96369,2e-05,6.5467]
[1777991723424,45.59,81377.05,0.0,0.96364,2e-05,6.5539]
[1777991726445,45.59,81384.86,0.0,0.96381,2e-05,6.5299]
[1777991727454,45.59,81386.69,0.0,0.96385,2e-05,6.5243]
[1777991732487,45.59,81389.17,0.0,0.96392,2e-05,6.51421]
[1777991737526,45.59,81394.88,0.0,0.96404,2e-05,6.49686]
[1777991742557,45.59,81390.79,0.0,0.96395,2e-05,6.50936]
[1777991747596,45.59,81385.59,0.0,0.96384,2e-05,6.52522]
[1777991749608,45.59,81374.67,0.0,0.96361,2e-05,6.55852]
[1777991751620,45.59,81374.15,0.0,0.9636,2e-05,6.55993]
[1777991756654,45.59,81373.55,0.0,0.96359,2e-05,6.56125]
[1777991761690,45.59,81373.21,0.0,0.96358,2e-05,6.56178]
[1777991762701,45.59,81378.45,0.0,0.9637,2e-05,6.54554]
[1777991763704,45.59,81382.92,0.0,0.96379,2e-05,6.53181]
[1777991764710,45.59,81393.43,0.0,0.96401,2e-05,6.4998]
[1777991766726,45.59,81394.24,0.0,0.96403,2e-05,6.49727]
[1777991771759,45.59,81394.79,0.0,0.96404,2e-05,6.4956]
[1777991776809,45.59,81395.44,0.0,0.96406,2e-05,6.49367]
[1777991778818,45.59,81410.43,0.0,0.96437,2e-05,6.44828]
[1777991780826,45.59,81419.26,0.0,0.96455,2e-05,6.42189]
[1777991783853,45.59,81424.82,0.0,0.96467,2e-05,6.40544]
[1777991784851,45.59,81428.52,0.0,0.96474,2e-05,6.39465]
[1777991786866,45.59,81428.73,0.0,0.96474,2e-05,6.39444]
[1777991788878,45.59,81415.35,0.0,0.96446,2e-05,6.43514]
[1777991789886,45.59,81411.63,0.0,0.96438,2e-05,6.44652]
[1777991794922,45.59,81389.21,0.0,0.96392,2e-05,6.51262]
[1777991795929,45.59,81388.33,0.0,0.9639,2e-05,6.5153]
[1777991797942,45.59,81380.98,0.0,0.96375,2e-05,6.53766]
[1777991802977,45.59,81376.53,0.0,0.96366,2e-05,6.55098]
[1777991808014,45.59,81369.54,0.0,0.96351,2e-05,6.57232]
[1777991812040,45.59,81377.31,0.0,0.96367,2e-05,6.54908]
[1777991817075,45.59,81378.45,0.0,0.96369,2e-05,6.54531]
[1777991822110,45.59,81377.18,0.0,0.96367,2e-05,6.54879]
[1777991827145,45.59,81378.69,0.0,0.96371,2e-05,6.5438]
[1777991829159,45.59,81339.41,0.0,0.96286,2e-05,6.66448]
[1777991831173,45.59,81336.53,0.0,0.9628,2e-05,6.67334]
[1777991833187,45.59,81340.15,0.0,0.96288,2e-05,6.66211]
[1777991838222,45.59,81347.99,0.0,0.96305,2e-05,6.63791]
[1777991839228,45.59,81351.09,0.0,0.96312,2e-05,6.62839]
[1777991844264,45.59,81346.21,0.0,0.96301,2e-05,6.64339]
[1777991849300,45.59,81341.56,0.0,0.96291,2e-05,6.65742]
[1777991851317,45.59,81336.23,0.0,0.96281,2e-05,6.67086]
[1777991852322,45.59,81326.13,0.0,0.9626,2e-05,6.70185]
[1777991853331,45.59,81284.33,0.0,0.96168,2e-05,6.83213]
[1777991854335,45.59,81284.33,0.0,0.96168,2e-05,6.83159]
[1777991858363,45.58,81277.86,0.0,0.96155,2e-05,6.84985]
[1777991859369,45.58,81269.72,0.0,0.96138,2e-05,6.87494]
[1777991863398,45.58,81280.27,0.0,0.96162,2e-05,6.83981]
[1777991864404,45.58,81283.67,0.0,0.9617,2e-05,6.82854]
[1777991868433,45.57,81277.35,0.0,0.96158,2e-05,6.84624]
[1777991872286,45.57,81264.57,0.0,0.96131,2e-05,6.88426]
[1777991877498,45.56,81269.68,0.0,0.96144,2e-05,6.86494]
[1777991881529,45.55,81281.85,0.0,0.96174,2e-05,6.82366]
[1777991882536,45.55,81287.63,0.0,0.96186,2e-05,6.80548]
[1777991883543,45.55,81288.09,0.0,0.96188,2e-05,6.80354]
[1777991887571,45.55,81280.95,0.0,0.96174,2e-05,6.82353]
[1777991888582,45.55,81275.08,0.0,0.96161,2e-05,6.84148]
[1777991891598,45.54,81264.29,0.0,0.96138,2e-05,6.87387]
[1777991893613,45.54,81253.56,0.0,0.96115,2e-05,6.90662]
[1777991896635,45.53,81247.45,0.0,0.96102,2e-05,6.92402]
[1777991897641,45.53,81241.42,0.0,0.96089,2e-05,6.9425]
[1777991900663,45.53,81235.71,0.0,0.96078,2e-05,6.95849]
[1777991901673,45.53,81224.87,0.0,0.96054,2e-05,6.99235]
[1777991905697,45.52,81213.72,0.0,0.9603,2e-05,7.02571]
[1777991906704,45.52,81212.69,0.0,0.96028,2e-05,7.02817]
[1777991911746,45.51,81210.57,0.0,0.96028,2e-05,7.02721]
[1777991912747,45.51,81221.32,0.0,0.96053,2e-05,6.99191]
[1777991913765,45.51,81229.18,0.0,0.96071,2e-05,6.96675]
[1777991914760,45.5,81233.66,0.0,0.96082,2e-05,6.95099]
[1777991915767,45.5,81247.7,0.0,0.96115,2e-05,6.90564]
[1777991917782,45.5,81242.28,0.0,0.96103,2e-05,6.92161]
[1777991922820,45.49,81239.86,0.0,0.961,2e-05,6.92602]
[1777991927854,45.49,81232.76,0.0,0.96086,2e-05,6.94545]
[1777991928861,45.48,81220.32,0.0,0.96058,2e-05,6.98455]
[1777991929869,45.48,81226.44,0.0,0.96073,2e-05,6.96421]
[1777991930880,45.48,81233.84,0.0,0.9609,2e-05,6.94012]
[1777991931986,45.48,81233.04,0.0,0.96088,2e-05,6.94226]
[1777991932895,45.48,81227.9,0.0,0.96077,2e-05,6.95868]
[1777991933903,45.48,81204.56,0.0,0.96024,2e-05,7.03271]
[1777991934912,45.48,81204.03,0.0,0.96023,2e-05,7.03385]
[1777991936923,45.47,81184.74,0.0,0.95979,2e-05,7.09501]
[1777991937929,45.47,81191.36,0.0,0.95995,2e-05,7.07292]
[1777991938937,45.47,81196.09,0.0,0.96007,2e-05,7.057]
[1777991939943,45.47,81201.47,0.0,0.96019,2e-05,7.03904]
[1777991941959,45.47,81204.28,0.0,0.96027,2e-05,7.02884]
[1777991942966,45.47,81212.81,0.0,0.96047,2e-05,7.00085]
[1777991943974,45.47,81216.89,0.0,0.96056,2e-05,6.98724]
[1777991944980,45.46,81207.2,0.0,0.96035,2e-05,7.01787]
[1777991945987,45.46,81203.53,0.0,0.96026,2e-05,7.02913]
[1777991946999,45.46,81197.02,0.0,0.96012,2e-05,7.04954]
[1777991948017,45.46,81181.91,0.0,0.95977,2e-05,7.09779]
[1777991949013,45.46,81168.06,0.0,0.95945,2e-05,7.14224]
[1777991950021,45.46,81167.99,0.0,0.95945,2e-05,7.14243]
[1777991954060,45.46,81159.83,0.0,0.95927,2e-05,7.1684]
[1777991955069,45.46,81138.92,0.0,0.95877,2e-05,7.2373]
[1777991957083,45.46,81129.83,0.0,0.95854,2e-05,7.2685]
[1777991960103,45.46,81123.57,0.0,0.95839,2e-05,7.28939]
[1777991962116,45.46,81130.48,0.0,0.95855,2e-05,7.26736]
[1777991963128,45.47,81137.51,0.0,0.95871,2e-05,7.24533]
[1777991964131,45.47,81129.07,0.0,0.95851,2e-05,7.27325]
[1777991965141,45.47,81125.57,0.0,0.95843,2e-05,7.28489]
[1777991966146,45.47,81131.7,0.0,0.95857,2e-05,7.26553]
[1777991967153,45.47,81141.84,0.0,0.95881,2e-05,7.23232]
[1777991968159,45.47,81148.87,0.0,0.95897,2e-05,7.20945]
[1777991969167,45.47,81149.03,0.0,0.95897,2e-05,7.20915]
[1777991974206,45.49,81148.36,0.0,0.95891,2e-05,7.21791]
[1777991975211,45.48,81153.37,0.0,0.95905,2e-05,7.198]
[1777991976243,45.48,81155.8,0.0,0.95911,2e-05,7.18974]
[1777991977234,45.48,81161.49,0.0,0.95925,2e-05,7.17086]
[1777991979246,45.48,81169.19,0.0,0.95943,2e-05,7.14524]
[1777991980254,45.48,81170.14,0.0,0.95945,2e-05,7.14192]
[1777991982268,45.48,81176.19,0.0,0.9596,2e-05,7.12185]
[1777991987305,45.48,81178.34,0.0,0.95965,2e-05,7.11399]
[1777991990324,45.48,81185.03,0.0,0.95981,2e-05,7.09185]
[1777991992340,45.48,81179.05,0.0,0.95967,2e-05,7.111]
[1777991993346,45.47,81175.54,0.0,0.95959,2e-05,7.12224]
[1777991996368,45.47,81175.64,0.0,0.9596,2e-05,7.12139]
[1777991998382,45.47,81168.94,0.0,0.95945,2e-05,7.14281]
[1777992000396,45.47,81175.21,0.0,0.9596,2e-05,7.12201]
[1777992002410,45.47,81174.27,0.0,0.95958,2e-05,7.12472]
[1777992004436,45.47,81168.4,0.0,0.95944,2e-05,7.14346]
[1777992008452,45.47,81175.61,0.0,0.95961,2e-05,7.1198]
[1777992011474,45.47,81183.29,0.0,0.95979,2e-05,7.09442]
[1777992013487,45.47,81189.21,0.0,0.95993,2e-05,7.07504]
[1777992016509,45.47,81194.37,0.0,0.96005,2e-05,7.05813]
[1777992018522,45.47,81187.96,0.0,0.95991,2e-05,7.07807]
[1777992020538,45.47,81189.83,0.0,0.95995,2e-05,7.07181]
[1777992025579,45.46,81183.14,0.0,0.9598,2e-05,7.09301]
[1777992026589,45.46,81171.24,0.0,0.95953,2e-05,7.13149]
[1777992027593,45.46,81171.32,0.0,0.95953,2e-05,7.13102]
[1777992031627,45.47,81177.13,0.0,0.95967,2e-05,7.111]
[1777992035654,45.47,81171.91,0.0,0.95954,2e-05,7.12946]
[1777992040686,45.47,81153.52,0.0,0.95909,2e-05,7.1912]
[1777992041695,45.47,81140.76,0.0,0.95879,2e-05,7.23325]
[1777992042701,45.48,81134.09,0.0,0.95863,2e-05,7.25534]
[1777992044522,45.48,81129.78,0.0,0.95853,2e-05,7.26978]
[1777992049753,45.48,81130.69,0.0,0.95854,2e-05,7.26734]
[1777992054808,45.48,81129.87,0.0,0.95852,2e-05,7.27057]
[1777992059844,45.48,81130.12,0.0,0.95852,2e-05,7.27023]
[1777992064878,45.48,81130.54,0.0,0.95853,2e-05,7.26926]
[1777992066895,45.48,81136.03,0.0,0.95866,2e-05,7.25134]
[1777992068906,45.48,81137.54,0.0,0.95869,2e-05,7.2466]
[1777992069913,45.48,81127.47,0.0,0.95845,2e-05,7.2808]
[1777992070920,45.48,81118.38,0.0,0.95823,2e-05,7.31086]
[1777992071928,45.48,81110.35,0.0,0.95804,2e-05,7.33737]
[1777992072934,45.48,81104.17,0.0,0.95789,2e-05,7.35782]
[1777992074956,45.48,81111.45,0.0,0.95807,2e-05,7.33283]
[1777992075957,45.48,81114.33,0.0,0.95814,2e-05,7.32326]
[1777992079984,45.48,81123.35,0.0,0.95836,2e-05,7.29343]
[1777992084018,45.48,81136.67,0.0,0.95867,2e-05,7.24983]
[1777992088041,45.48,81145.43,0.0,0.95888,2e-05,7.22147]
[1777992090054,45.48,81151.92,0.0,0.95903,2e-05,7.20058]
[1777992091065,45.48,81163.52,0.0,0.95931,2e-05,7.16054]
[1777992092071,45.48,81168.14,0.0,0.95942,2e-05,7.14579]
[1777992096097,45.49,81171.53,0.0,0.95949,2e-05,7.13547]
[1777992098111,45.49,81177.37,0.0,0.95963,2e-05,7.11662]
[1777992100126,45.49,81184.19,0.0,0.95979,2e-05,7.09416]
[1777992102139,45.49,81180.19,0.0,0.9597,2e-05,7.10673]
[1777992105160,45.49,81176.12,0.0,0.9596,2e-05,7.12049]
[1777992110196,45.49,81180.77,0.0,0.9597,2e-05,7.10664]
[1777992115230,45.49,81182.21,0.0,0.95972,2e-05,7.10399]
[1777992117244,45.49,81191.83,0.0,0.95994,2e-05,7.07257]
[1777992118252,45.49,81198.19,0.0,0.96009,2e-05,7.05195]
[1777992120267,45.49,81205.47,0.0,0.96026,2e-05,7.02838]
[1777992123288,45.49,81214.57,0.0,0.96047,2e-05,6.99906]
[1777992127316,45.49,81219.82,0.0,0.96059,2e-05,6.98228]
[1777992129330,45.49,81225.33,0.0,0.96071,2e-05,6.96471]
[1777992130337,45.49,81232.48,0.0,0.96087,2e-05,6.94193]
[1777992131354,45.49,81230.2,0.0,0.96082,2e-05,6.9493]
[1777992132352,45.49,81224.96,0.0,0.9607,2e-05,6.96613]
[1777992133359,45.49,81218.28,0.0,0.96055,2e-05,6.98758]
[1777992134364,45.49,81213.97,0.0,0.96045,2e-05,7.00142]
[1777992137387,45.49,81208.35,0.0,0.96032,2e-05,7.02003]
[1777992138394,45.49,81214.64,0.0,0.96046,2e-05,6.99979]
[1777992139400,45.49,81215.52,0.0,0.96048,2e-05,6.99696]
[1777992144437,45.49,81219.26,0.0,0.96057,2e-05,6.98503]
[1777992149474,45.49,81224.32,0.0,0.96068,2e-05,6.96895]
[1777992154506,45.5,81218.46,0.0,0.96056,2e-05,6.98534]
[1777992159540,45.5,81217.25,0.0,0.96053,2e-05,6.98932]
[1777992164576,45.5,81215.7,0.0,0.9605,2e-05,6.99439]
[1777992165585,45.5,81208.87,0.0,0.96034,2e-05,7.01632]
[1777992166592,45.5,81205.83,0.0,0.96027,2e-05,7.02607]
[1777992167599,45.5,81213.18,0.0,0.96044,2e-05,7.0024]
[1777992168606,45.5,81212.98,0.0,0.96043,2e-05,7.00303]
[1777992172635,45.5,81205.54,0.0,0.96026,2e-05,7.02689]
[1777992173642,45.5,81201.91,0.0,0.96018,2e-05,7.03852]
[1777992178677,45.49,81205.75,0.0,0.96027,2e-05,7.02582]
[1777992183716,45.49,81206.26,0.0,0.96028,2e-05,7.02388]
[1777992188746,45.49,81210.03,0.0,0.96037,2e-05,7.01152]
[1777992192779,45.49,81219.58,0.0,0.96059,2e-05,6.98073]
[1777992193782,45.49,81221.6,0.0,0.96064,2e-05,6.97427]
[1777992198817,45.49,81223.26,0.0,0.96068,2e-05,6.9691]
[1777992203852,45.49,81221.22,0.0,0.96063,2e-05,6.97577]
[1777992208887,45.49,81220.14,0.0,0.9606,2e-05,6.97938]
[1777992212917,45.49,81224.11,0.0,0.96071,2e-05,6.96421]
[1777992213922,45.49,81217.06,0.0,0.96054,2e-05,6.98684]
[1777992215725,45.49,81211.53,0.0,0.96042,2e-05,7.00477]
[1777992220970,45.49,81212.23,0.0,0.96043,2e-05,7.00242]
[1777992226006,45.49,81214.44,0.0,0.96048,2e-05,6.99553]
[1777992231041,45.5,81215.06,0.0,0.96049,2e-05,6.9938]
[1777992236099,45.5,81217.24,0.0,0.96054,2e-05,6.98685]
[1777992241136,45.5,81214.05,0.0,0.96047,2e-05,6.99712]
[1777992246175,45.5,81212.95,0.0,0.96045,2e-05,7.00063]
[1777992247177,45.5,81204.91,0.0,0.96026,2e-05,7.02642]
[1777992248184,45.5,81197.25,0.0,0.96009,2e-05,7.05101]
[1777992253219,45.49,81194.74,0.0,0.96003,2e-05,7.05862]
[1777992255232,45.49,81187.05,0.0,0.95986,2e-05,7.08319]
[1777992260275,45.49,81189.1,0.0,0.95991,2e-05,7.07584]
[1777992262288,45.49,81194.36,0.0,0.96003,2e-05,7.05859]
[1777992266316,45.49,81204.39,0.0,0.96028,2e-05,7.02413]
[1777992267323,45.49,81209.77,0.0,0.9604,2e-05,7.00678]
[1777992268332,45.49,81220.03,0.0,0.96064,2e-05,6.97389]
[1777992269337,45.49,81229.05,0.0,0.96084,2e-05,6.94466]
[1777992274372,45.48,81229.86,0.0,0.96089,2e-05,6.93762]
[1777992279407,45.48,81225.12,0.0,0.96079,2e-05,6.95122]
[1777992282430,45.48,81220.44,0.0,0.96068,2e-05,6.96624]
[1777992284443,45.48,81211.26,0.0,0.96047,2e-05,6.99561]
[1777992289478,45.48,81212.36,0.0,0.9605,2e-05,6.99192]
[1777992294514,45.48,81213.06,0.0,0.96052,2e-05,6.98951]
[1777992299547,45.48,81214.42,0.0,0.96055,2e-05,6.98499]
[1777992304611,45.48,81213.74,0.0,0.96054,2e-05,6.98697]
[1777992306597,45.48,81221.08,0.0,0.9607,2e-05,6.96338]
[1777992307604,45.48,81222.9,0.0,0.96075,2e-05,6.95756]
[1777992309618,45.48,81206.26,0.0,0.96037,2e-05,7.01019]
[1777992310625,45.47,81204.51,0.0,0.96033,2e-05,7.01537]
[1777992312639,45.46,81204.17,0.0,0.96036,2e-05,7.01151]
[1777992315660,45.45,81208.95,0.0,0.96051,2e-05,6.99062]
[1777992318681,45.45,81214.55,0.0,0.96064,2e-05,6.97257]
[1777992323715,45.45,81217.56,0.0,0.96071,2e-05,6.96289]
[1777992328750,45.45,81215.75,0.0,0.96067,2e-05,6.96862]
[1777992333786,45.45,81216.26,0.0,0.96069,2e-05,6.96424]
[1777992338822,45.45,81202.14,0.0,0.96037,2e-05,7.00907]
[1777992339831,45.45,81202.82,0.0,0.96039,2e-05,7.00677]
[1777992344863,45.45,81206.75,0.0,0.96048,2e-05,6.99359]
[1777992345870,45.45,81215.01,0.0,0.96067,2e-05,6.967]
[1777992346877,45.45,81214.41,0.0,0.96066,2e-05,6.96887]
[1777992349895,45.45,81216.67,0.0,0.96071,2e-05,6.96111]
[1777992351913,45.45,81217.86,0.0,0.96074,2e-05,6.95721]
[1777992354933,45.45,81223.42,0.0,0.96087,2e-05,6.9393]
[1777992355940,45.45,81226.22,0.0,0.96093,2e-05,6.93035]
[1777992360975,45.45,81224.89,0.0,0.96089,2e-05,6.93693]
[1777992362989,45.45,81231.79,0.0,0.96104,2e-05,6.91551]
[1777992363997,45.45,81241.04,0.0,0.96125,2e-05,6.88612]
[1777992365005,45.45,81242.11,0.0,0.96127,2e-05,6.88281]
[1777992368805,45.45,81236.23,0.0,0.96113,2e-05,6.90186]
[1777992374076,45.45,81232.73,0.0,0.96105,2e-05,6.91336]
[1777992379112,45.46,81231.27,0.0,0.96102,2e-05,6.91835]
[1777992383141,45.46,81218.07,0.0,0.96072,2e-05,6.96076]
[1777992384148,45.46,81218.8,0.0,0.96073,2e-05,6.95842]
[1777992386162,45.46,81212.71,0.0,0.9606,2e-05,6.97776]
[1777992388176,45.46,81208.31,0.0,0.9605,2e-05,6.99178]
[1777992393211,45.45,81204.42,0.0,0.96042,2e-05,7.00129]
[1777992396231,45.45,81210.32,0.0,0.96057,2e-05,6.98034]
[1777992400259,45.45,81217.52,0.0,0.96074,2e-05,6.95703]
[1777992405294,45.45,81217.09,0.0,0.96073,2e-05,6.95823]
[1777992410330,45.45,81215.91,0.0,0.96071,2e-05,6.9614]
[1777992415366,45.45,81216.99,0.0,0.96073,2e-05,6.95775]
[1777992417381,45.45,81195.84,0.0,0.96025,2e-05,7.02557]
[1777992418387,45.45,81185.81,0.0,0.96002,2e-05,7.05777]
[1777992419394,45.45,81168.79,0.0,0.95962,2e-05,7.11355]
[1777992421411,45.45,81163.27,0.0,0.95949,2e-05,7.13198]
[1777992422419,45.45,81157.64,0.0,0.95935,2e-05,7.15053]
[1777992427455,45.45,81150.69,0.0,0.95918,2e-05,7.17419]
[1777992428459,45.45,81144.84,0.0,0.95904,2e-05,7.19346]
[1777992433494,45.45,81142.51,0.0,0.95898,2e-05,7.20172]
[1777992438532,45.46,81148.97,0.0,0.95913,2e-05,7.18128]
[1777992443565,45.46,81151.02,0.0,0.95917,2e-05,7.17536]
[1777992448599,45.46,81153.94,0.0,0.95924,2e-05,7.16666]
[1777992452627,45.46,81148.52,0.0,0.95912,2e-05,7.18237]
[1777992456655,45.46,81139.88,0.0,0.95891,2e-05,7.2112]
[1777992457662,45.46,81127.54,0.0,0.95861,2e-05,7.2527]
[1777992458669,45.46,81116.74,0.0,0.95835,2e-05,7.28833]
[1777992459675,45.46,81110.03,0.0,0.95819,2e-05,7.31022]
[1777992461689,45.46,81117.07,0.0,0.95837,2e-05,7.28646]
[1777992462697,45.46,81120.57,0.0,0.95845,2e-05,7.2749]
[1777992464713,45.46,81128.48,0.0,0.95864,2e-05,7.24887]
[1777992465719,45.46,81132.59,0.0,0.95874,2e-05,7.23542]
[1777992466725,45.46,81140.87,0.0,0.95893,2e-05,7.20834]
[1777992467732,45.46,81141.99,0.0,0.95896,2e-05,7.20481]
[1777992471762,45.46,81148.42,0.0,0.9591,2e-05,7.18437]
[1777992475788,45.47,81150.2,0.0,0.95913,2e-05,7.18091]
[1777992477819,45.47,81156.38,0.0,0.95928,2e-05,7.16054]
[1777992479826,45.47,81116.71,0.0,0.95834,2e-05,7.29062]
[1777992480828,45.47,81118.52,0.0,0.95838,2e-05,7.28407]
[1777992485864,45.47,81121.43,0.0,0.95845,2e-05,7.27449]
[1777992486872,45.47,81129.06,0.0,0.95864,2e-05,7.2494]
[1777992487877,45.47,81131.03,0.0,0.95868,2e-05,7.243]
[1777992489892,45.47,81136.26,0.0,0.9588,2e-05,7.22603]
[1777992493920,45.47,81143.86,0.0,0.95898,2e-05,7.20162]
[1777992494928,45.47,81147.13,0.0,0.95906,2e-05,7.1911]
[1777992496942,45.47,81156.22,0.0,0.95927,2e-05,7.16125]
[1777992497950,45.47,81158.15,0.0,0.95932,2e-05,7.15463]
[1777992501983,45.47,81162.58,0.0,0.95943,2e-05,7.13899]
[1777992502987,45.46,81171.7,0.0,0.95965,2e-05,7.10907]
[1777992503994,45.46,81177.14,0.0,0.95977,2e-05,7.0912]
[1777992507014,45.46,81177.03,0.0,0.95978,2e-05,7.09099]
[1777992512050,45.46,81174.75,0.0,0.95974,2e-05,7.09483]
[1777992515070,45.46,81179.03,0.0,0.95985,2e-05,7.08045]
[1777992519869,45.46,81184.18,0.0,0.95997,2e-05,7.06301]
[1777992521112,45.46,81186.12,0.0,0.96002,2e-05,7.05662]
[1777992528161,45.46,81186.06,0.0,0.96002,2e-05,7.05607]
[1777992533196,45.46,81190.03,0.0,0.96012,2e-05,7.04275]
[1777992535210,45.46,81195.18,0.0,0.96024,2e-05,7.026]
[1777992538231,45.45,81202.92,0.0,0.96041,2e-05,7.00095]
[1777992540021,45.45,81203.57,0.0,0.96043,2e-05,6.99887]
[1777992542259,45.45,81193.68,0.0,0.9602,2e-05,7.03066]
[1777992543265,45.45,81188.0,0.0,0.96007,2e-05,7.04893]
[1777992544274,45.45,81184.45,0.0,0.95999,2e-05,7.06032]
[1777992545283,45.45,81177.38,0.0,0.95983,2e-05,7.08309]
[1777992546288,45.45,81175.09,0.0,0.95977,2e-05,7.09037]
[1777992551323,45.45,81185.36,0.0,0.96002,2e-05,7.05637]
[1777992552329,45.45,81190.33,0.0,0.96013,2e-05,7.04022]
[1777992554346,45.45,81189.98,0.0,0.96013,2e-05,7.0412]
[1777992559379,45.45,81188.36,0.0,0.96009,2e-05,7.04607]
[1777992564414,45.45,81187.56,0.0,0.96008,2e-05,7.04831]
[1777992566428,45.45,81195.52,0.0,0.96026,2e-05,7.02252]
[1777992567435,45.45,81196.14,0.0,0.96027,2e-05,7.0205]
[1777992571463,45.45,81200.2,0.0,0.96038,2e-05,7.00483]
[1777992576498,45.45,81199.86,0.0,0.96037,2e-05,7.006]
[1777992581534,45.45,81201.33,0.0,0.96041,2e-05,7.00137]
[1777992586570,45.45,81185.45,0.0,0.96004,2e-05,7.05261]
[1777992587576,45.45,81180.49,0.0,0.95993,2e-05,7.06856]
[1777992589590,45.45,81174.78,0.0,0.95979,2e-05,7.08684]
[1777992594627,45.45,81171.48,0.0,0.95972,2e-05,7.09685]
[1777992596640,45.45,81165.95,0.0,0.9596,2e-05,7.11449]
[1777992601676,45.45,81165.92,0.0,0.9596,2e-05,7.11368]
[1777992602683,45.45,81159.11,0.0,0.95944,2e-05,7.13562]
[1777992607719,45.44,81158.77,0.0,0.95944,2e-05,7.13558]
[1777992612753,45.44,81160.25,0.0,0.95949,2e-05,7.1296]
[1777992617788,45.44,81163.44,0.0,0.95957,2e-05,7.1181]
[1777992619803,45.44,81159.04,0.0,0.95947,2e-05,7.13195]
[1777992620809,45.44,81149.99,0.0,0.95926,2e-05,7.16116]
[1777992621817,45.44,81144.72,0.0,0.95914,2e-05,7.17806]
[1777992624837,45.43,81139.57,0.0,0.95902,2e-05,7.19388]
[1777992626851,45.43,81149.15,0.0,0.95925,2e-05,7.16182]
[1777992627858,45.43,81154.51,0.0,0.95938,2e-05,7.14401]
[1777992629872,45.43,81155.64,0.0,0.95941,2e-05,7.13974]
[1777992631886,45.43,81160.99,0.0,0.95956,2e-05,7.11911]
[1777992633900,45.43,81164.1,0.0,0.95963,2e-05,7.1085]
[1777992636926,45.43,81158.71,0.0,0.95951,2e-05,7.1253]
[1777992641956,45.42,81158.51,0.0,0.95952,2e-05,7.12461]
[1777992646994,45.42,81157.64,0.0,0.9595,2e-05,7.1261]
[1777992647998,45.42,81148.94,0.0,0.9593,2e-05,7.15419]
[1777992649005,45.42,81144.33,0.0,0.9592,2e-05,7.16893]
[1777992651020,45.42,81142.08,0.0,0.95915,2e-05,7.17557]
[1777992654041,45.42,81149.1,0.0,0.95932,2e-05,7.15153]
[1777992655048,45.41,81154.5,0.0,0.95945,2e-05,7.13359]
[1777992657062,45.41,81154.19,0.0,0.95945,2e-05,7.13401]
[1777992658069,45.41,81146.03,0.0,0.95926,2e-05,7.16034]
[1777992659075,45.41,81146.61,0.0,0.95927,2e-05,7.1581]
[1777992664111,45.41,81152.44,0.0,0.95942,2e-05,7.13739]
[1777992668139,45.41,81164.77,0.0,0.95972,2e-05,7.09601]
[1777992669145,45.4,81167.37,0.0,0.95978,2e-05,7.08732]
[1777992674181,45.4,81176.87,0.0,0.96001,2e-05,7.05541]
[1777992675190,45.4,81179.82,0.0,0.96008,2e-05,7.0457]
[1777992680225,45.4,81182.06,0.0,0.96014,2e-05,7.03772]
[1777992682238,45.4,81174.19,0.0,0.95996,2e-05,7.06291]
[1777992683245,45.4,81174.34,0.0,0.95996,2e-05,7.06226]
[1777992688279,45.4,81175.0,0.0,0.95998,2e-05,7.05935]
[1777992693315,45.4,81176.16,0.0,0.96003,2e-05,7.05221]
[1777992698353,45.39,81174.66,0.0,0.96,2e-05,7.05637]
[1777992703387,45.39,81174.19,0.0,0.95999,2e-05,7.0572]
[1777992704393,45.39,81182.98,0.0,0.9602,2e-05,7.02865]
[1777992705400,45.39,81186.94,0.0,0.96029,2e-05,7.01579]
[1777992711229,45.39,81184.72,0.0,0.96024,2e-05,7.02257]
[1777992712449,45.39,81177.01,0.0,0.96006,2e-05,7.04741]
[1777992713456,45.39,81172.66,0.0,0.95996,2e-05,7.06139]
[1777992718491,45.39,81172.46,0.0,0.95996,2e-05,7.06141]
[1777992723526,45.39,81173.33,0.0,0.95999,2e-05,7.05796]
[1777992726551,45.39,81164.09,0.0,0.95977,2e-05,7.08754]
[1777992727557,45.39,81162.94,0.0,0.95975,2e-05,7.0911]
[1777992728564,45.39,81155.65,0.0,0.95958,2e-05,7.11463]
[1777992729571,45.39,81145.8,0.0,0.95935,2e-05,7.14653]
[1777992730579,45.39,81141.07,0.0,0.95924,2e-05,7.16172]
[1777992732593,45.39,81140.09,0.0,0.95922,2e-05,7.16434]
[1777992737626,45.38,81144.82,0.0,0.95936,2e-05,7.14502]
[1777992742664,45.37,81144.1,0.0,0.95937,2e-05,7.14378]
[1777992744677,45.37,81159.57,0.0,0.95973,2e-05,7.09273]
[1777992745683,45.37,81166.6,0.0,0.9599,2e-05,7.06978]
[1777992748704,45.37,81173.9,0.0,0.96007,2e-05,7.04583]
[1777992750728,45.37,81180.05,0.0,0.96021,2e-05,7.02588]
[1777992751725,45.37,81183.99,0.0,0.96032,2e-05,7.01048]
[1777992752731,45.37,81193.98,0.0,0.96055,2e-05,6.97835]
[1777992753739,45.37,81202.08,0.0,0.96073,2e-05,6.95243]
[1777992755754,45.37,81211.94,0.0,0.96096,2e-05,6.92111]
[1777992758781,45.37,81222.33,0.0,0.96119,2e-05,6.88842]
[1777992763816,45.37,81235.66,0.0,0.96148,2e-05,6.84705]
[1777992765830,45.37,81242.78,0.0,0.96164,2e-05,6.82503]
[1777992769858,45.37,81250.11,0.0,0.96179,2e-05,6.80304]
[1777992772891,45.38,81259.65,0.0,0.962,2e-05,6.77395]
[1777992775912,45.38,81265.07,0.0,0.96211,2e-05,6.75802]
[1777992780966,45.38,81249.37,0.0,0.96175,2e-05,6.80898]
[1777992781954,45.38,81239.6,0.0,0.96153,2e-05,6.84019]
[1777992782964,45.38,81239.42,0.0,0.96153,2e-05,6.841]
[1777992783972,45.38,81250.85,0.0,0.96178,2e-05,6.80508]
[1777992784975,45.39,81254.43,0.0,0.96186,2e-05,6.7944]
[1777992790017,45.39,81251.54,0.0,0.96178,2e-05,6.80506]
[1777992795046,45.39,81238.62,0.0,0.96148,2e-05,6.8474]
[1777992797061,45.39,81238.26,0.0,0.96147,2e-05,6.84899]
[1777992800083,45.39,81244.91,0.0,0.96161,2e-05,6.8286]
[1777992806124,45.4,81241.11,0.0,0.96152,2e-05,6.84206]
[1777992810161,45.4,81248.24,0.0,0.96167,2e-05,6.82018]
[1777992811160,45.4,81266.05,0.0,0.96208,2e-05,6.76196]
[1777992812169,45.4,81278.41,0.0,0.96235,2e-05,6.72354]
[1777992813177,45.4,81277.56,0.0,0.96233,2e-05,6.72663]
[1777992815187,45.4,81285.3,0.0,0.96249,2e-05,6.7033]
[1777992820222,45.41,81287.96,0.0,0.96254,2e-05,6.69736]
[1777992825258,45.41,81286.51,0.0,0.96249,2e-05,6.70352]
[1777992828279,45.41,81280.11,0.0,0.96235,2e-05,6.72375]
[1777992831311,45.41,81274.45,0.0,0.96223,2e-05,6.74161]
[1777992832316,45.41,81269.43,0.0,0.96211,2e-05,6.75737]
[1777992834330,45.41,81266.41,0.0,0.96205,2e-05,6.76682]
[1777992838358,45.41,81271.5,0.0,0.96216,2e-05,6.75072]
[1777992841379,45.41,81277.42,0.0,0.96229,2e-05,6.73215]
[1777992843393,45.41,81283.02,0.0,0.96242,2e-05,6.71466]
[1777992845410,45.41,81289.32,0.0,0.96255,2e-05,6.69509]
[1777992847421,45.41,81295.05,0.0,0.96268,2e-05,6.67741]
[1777992852456,45.41,81297.23,0.0,0.96272,2e-05,6.67118]
[1777992857495,45.42,81307.96,0.0,0.96295,2e-05,6.6385]
[1777992858501,45.42,81311.34,0.0,0.96302,2e-05,6.62821]
[1777992862293,45.42,81317.28,0.0,0.96315,2e-05,6.61067]
[1777992864543,45.42,81303.98,0.0,0.96285,2e-05,6.65233]
[1777992865549,45.42,81297.26,0.0,0.96271,2e-05,6.67339]
[1777992866557,45.42,81297.97,0.0,0.96272,2e-05,6.6713]
[1777992872363,45.42,81306.88,0.0,0.96292,2e-05,6.6418]
[1777992873605,45.42,81310.57,0.0,0.963,2e-05,6.63052]
[1777992878641,45.42,81307.13,0.0,0.96292,2e-05,6.64208]
[1777992883676,45.43,81307.99,0.0,0.96293,2e-05,6.64029]
[1777992887704,45.43,81317.94,0.0,0.96315,2e-05,6.61018]
[1777992888713,45.43,81317.4,0.0,0.96313,2e-05,6.61197]
[1777992892503,45.43,81327.09,0.0,0.96334,2e-05,6.58252]
[1777992897774,45.43,81327.77,0.0,0.96335,2e-05,6.5812]
[1777992901802,45.43,81334.17,0.0,0.96348,2e-05,6.56212]
[1777992906837,45.43,81334.22,0.0,0.96348,2e-05,6.5631]
[1777992911873,45.44,81335.15,0.0,0.96349,2e-05,6.56146]
[1777992916939,45.44,81337.26,0.0,0.96352,2e-05,6.55628]
[1777992917918,45.44,81346.41,0.0,0.96371,2e-05,6.52878]
[1777992918920,45.44,81362.83,0.0,0.96406,2e-05,6.4786]
[1777992919928,45.44,81369.42,0.0,0.9642,2e-05,6.45883]
[1777992920935,45.44,81368.59,0.0,0.96418,2e-05,6.46169]
[1777992922949,45.44,81363.47,0.0,0.96407,2e-05,6.47792]
[1777992927984,45.45,81363.07,0.0,0.96405,2e-05,6.48065]
[1777992932014,45.45,81357.48,0.0,0.96394,2e-05,6.49633]
[1777992937049,45.45,81358.98,0.0,0.96396,2e-05,6.49308]
[1777992942084,45.46,81360.91,0.0,0.96399,2e-05,6.48853]
[1777992943092,45.46,81361.32,0.0,0.964,2e-05,6.48757]
[1777992947118,45.46,81355.98,0.0,0.96388,2e-05,6.50502]
[1777992952155,45.46,81352.01,0.0,0.96378,2e-05,6.5185]
[1777992954168,45.46,81345.74,0.0,0.96365,2e-05,6.53819]
[1777992958196,45.47,81333.77,0.0,0.96338,2e-05,6.57604]
[1777992959207,45.47,81332.11,0.0,0.96335,2e-05,6.5813]
[1777992961221,45.47,81322.76,0.0,0.96314,2e-05,6.61039]
[1777992962229,45.47,81319.68,0.0,0.96307,2e-05,6.62008]
[1777992964246,45.47,81314.75,0.0,0.96297,2e-05,6.63544]
[1777992967264,45.47,81326.98,0.0,0.96323,2e-05,6.59771]
[1777992968276,45.47,81333.17,0.0,0.96336,2e-05,6.57871]
[1777992973307,45.47,81333.55,0.0,0.96337,2e-05,6.57802]
[1777992975322,45.47,81347.13,0.0,0.96366,2e-05,6.5364]
[1777992976329,45.47,81348.74,0.0,0.96369,2e-05,6.53174]
[1777992978341,45.47,81343.18,0.0,0.96357,2e-05,6.54911]
[1777992981363,45.47,81348.75,0.0,0.96369,2e-05,6.5325]
[1777992986398,45.47,81346.49,0.0,0.96363,2e-05,6.54025]
[1777992990425,45.47,81341.45,0.0,0.96352,2e-05,6.5563]
[1777992995461,45.48,81334.4,0.0,0.96338,2e-05,6.57595]
[1777993000496,45.48,81332.96,0.0,0.96335,2e-05,6.58078]
[1777993003517,45.48,81340.43,0.0,0.9635,2e-05,6.55803]
[1777993008552,45.48,81337.3,0.0,0.96343,2e-05,6.56817]
[1777993013587,45.48,81338.5,0.0,0.96346,2e-05,6.56488]
[1777993018621,45.48,81339.75,0.0,0.96348,2e-05,6.56144]
[1777993023657,45.48,81326.07,0.0,0.96318,2e-05,6.60395]
[1777993024664,45.48,81322.84,0.0,0.96311,2e-05,6.61394]
[1777993029699,45.48,81316.42,0.0,0.96297,2e-05,6.6338]
[1777993031717,45.48,81310.08,0.0,0.96284,2e-05,6.65341]
[1777993036748,45.48,81310.04,0.0,0.96284,2e-05,6.65345]
[1777993041783,45.48,81307.95,0.0,0.96279,2e-05,6.66015]
[1777993044804,45.48,81302.94,0.0,0.96268,2e-05,6.67589]
[1777993049840,45.48,81302.07,0.0,0.96266,2e-05,6.67842]
[1777993054873,45.48,81286.95,0.0,0.96234,2e-05,6.72297]
[1777993055881,45.48,81286.58,0.0,0.96234,2e-05,6.72411]
[1777993060916,45.48,81282.17,0.0,0.96224,2e-05,6.73783]
[1777993065951,45.48,81280.8,0.0,0.96221,2e-05,6.74201]
[1777993066960,45.48,81271.87,0.0,0.96201,2e-05,6.77]
[1777993068972,45.48,81275.53,0.0,0.96209,2e-05,6.75842]
[1777993070986,45.48,81278.58,0.0,0.96216,2e-05,6.74878]
[1777993076022,45.48,81275.76,0.0,0.9621,2e-05,6.75747]
[1777993081057,45.48,81276.52,0.0,0.96212,2e-05,6.75491]
[1777993083076,45.48,81282.51,0.0,0.96225,2e-05,6.73608]
[1777993084081,45.48,81282.28,0.0,0.96225,2e-05,6.7368]
[1777993089117,45.48,81282.73,0.0,0.96226,2e-05,6.73536]
[1777993091131,45.48,81294.7,0.0,0.96252,2e-05,6.69798]
[1777993092142,45.48,81295.28,0.0,0.96253,2e-05,6.69623]
[1777993097177,45.48,81293.49,0.0,0.96249,2e-05,6.70211]
[1777993098185,45.48,81299.48,0.0,0.96262,2e-05,6.6835]
[1777993099191,45.48,81305.13,0.0,0.96274,2e-05,6.66602]
[1777993100198,45.48,81307.46,0.0,0.96279,2e-05,6.6589]
[1777993105234,45.48,81307.72,0.0,0.9628,2e-05,6.65878]
[1777993108254,45.48,81308.73,0.0,0.96281,2e-05,6.65613]
[1777993114297,45.48,81307.59,0.0,0.9628,2e-05,6.65811]
[1777993119331,45.49,81311.3,0.0,0.96287,2e-05,6.6475]
[1777993124366,45.49,81314.91,0.0,0.96294,2e-05,6.63707]
[1777993129402,45.49,81317.35,0.0,0.96299,2e-05,6.63044]
[1777993134436,45.49,81320.09,0.0,0.96304,2e-05,6.62291]
[1777993136450,45.49,81325.33,0.0,0.96315,2e-05,6.60712]
[1777993141486,45.5,81321.43,0.0,0.96306,2e-05,6.62018]
[1777993143499,45.5,81321.48,0.0,0.96306,2e-05,6.62036]
[1777993148533,45.5,81323.51,0.0,0.9631,2e-05,6.61497]
[1777993153569,45.5,81323.71,0.0,0.9631,2e-05,6.61523]
[1777993158611,45.5,81325.35,0.0,0.96313,2e-05,6.61106]
[1777993164653,45.5,81325.6,0.0,0.96312,2e-05,6.61135]
[1777993169689,45.51,81318.79,0.0,0.96297,2e-05,6.63323]
[1777993174723,45.51,81317.92,0.0,0.96296,2e-05,6.63401]
[1777993178751,45.51,81311.23,0.0,0.96281,2e-05,6.65521]
[1777993180765,45.51,81308.11,0.0,0.96274,2e-05,6.66506]
[1777993185799,45.51,81307.07,0.0,0.96272,2e-05,6.66867]
[1777993190835,45.51,81302.51,0.0,0.96262,2e-05,6.68326]
[1777993195870,45.51,81300.72,0.0,0.96257,2e-05,6.68917]
[1777993200909,45.51,81301.8,0.0,0.9626,2e-05,6.68617]
[1777993201916,45.51,81295.89,0.0,0.96247,2e-05,6.70466]
[1777993202919,45.51,81287.89,0.0,0.96229,2e-05,6.72969]
[1777993203926,45.51,81288.87,0.0,0.96231,2e-05,6.72664]
[1777993206947,45.51,81295.08,0.0,0.96245,2e-05,6.70734]
[1777993211983,45.51,81298.72,0.0,0.96252,2e-05,6.69626]
[1777993216014,45.51,81289.19,0.0,0.96231,2e-05,6.72626]
[1777993217020,45.51,81288.43,0.0,0.9623,2e-05,6.72865]
[1777993218026,45.51,81276.22,0.0,0.96203,2e-05,6.7669]
[1777993219034,45.52,81268.74,0.0,0.96186,2e-05,6.79074]
[1777993220803,45.52,81274.67,0.0,0.96199,2e-05,6.77273]
[1777993224069,45.52,81282.96,0.0,0.96216,2e-05,6.74775]
[1777993225076,45.52,81284.82,0.0,0.9622,2e-05,6.7423]
[1777993230873,45.52,81280.14,0.0,0.9621,2e-05,6.75643]
[1777993236154,45.52,81267.37,0.0,0.96184,2e-05,6.79343]
[1777993237163,45.52,81265.25,0.0,0.96179,2e-05,6.79995]
[1777993242199,45.51,81266.19,0.0,0.96182,2e-05,6.79612]
[1777993243204,45.51,81257.14,0.0,0.96162,2e-05,6.82446]
[1777993244213,45.52,81251.12,0.0,0.96148,2e-05,6.84371]
[1777993245217,45.52,81248.02,0.0,0.96141,2e-05,6.85373]
[1777993249245,45.52,81245.51,0.0,0.96135,2e-05,6.86243]
[1777993254280,45.52,81243.22,0.0,0.96129,2e-05,6.87054]
[1777993259315,45.52,81244.47,0.0,0.96133,2e-05,6.8651]
[1777993264350,45.51,81245.16,0.0,0.96135,2e-05,6.86147]
[1777993269386,45.51,81247.96,0.0,0.96143,2e-05,6.8512]
[1777993274420,45.51,81251.4,0.0,0.96151,2e-05,6.83903]
[1777993277441,45.51,81244.23,0.0,0.96136,2e-05,6.86096]
[1777993281484,45.5,81239.23,0.0,0.96125,2e-05,6.87568]
[1777993282478,45.5,81224.52,0.0,0.96092,2e-05,6.92216]
[1777993283486,45.5,81219.94,0.0,0.96082,2e-05,6.93685]
[1777993285500,45.5,81221.45,0.0,0.96085,2e-05,6.93212]
[1777993289528,45.5,81233.69,0.0,0.96113,2e-05,6.8933]
[1777993291543,45.5,81234.83,0.0,0.96117,2e-05,6.88688]
[1777993296580,45.5,81240.66,0.0,0.96131,2e-05,6.86703]
[1777993298592,45.5,81241.49,0.0,0.96133,2e-05,6.86407]
[1777993303627,45.5,81242.13,0.0,0.96135,2e-05,6.86122]
[1777993308663,45.5,81240.8,0.0,0.96132,2e-05,6.8646]
[1777993313698,45.5,81242.09,0.0,0.96135,2e-05,6.86073]
[1777993317726,45.5,81233.83,0.0,0.96116,2e-05,6.88763]
[1777993319741,45.5,81228.65,0.0,0.96104,2e-05,6.90435]
[1777993324777,45.5,81230.43,0.0,0.96108,2e-05,6.89922]
[1777993327798,45.5,81223.96,0.0,0.96093,2e-05,6.92016]
[1777993328805,45.5,81220.16,0.0,0.96084,2e-05,6.93235]
[1777993333840,45.5,81226.21,0.0,0.96098,2e-05,6.91334]
[1777993334847,45.5,81233.32,0.0,0.96114,2e-05,6.89081]
[1777993335854,45.5,81232.93,0.0,0.96113,2e-05,6.89218]
[1777993339882,45.5,81221.57,0.0,0.96087,2e-05,6.92885]
[1777993340889,45.5,81209.15,0.0,0.96058,2e-05,6.96862]
[1777993341896,45.5,81206.12,0.0,0.96051,2e-05,6.97832]
[1777993342904,45.5,81212.3,0.0,0.96066,2e-05,6.95851]
[1777993343936,45.5,81211.54,0.0,0.96064,2e-05,6.96095]
[1777993347938,45.5,81217.2,0.0,0.96077,2e-05,6.94288]
[1777993348946,45.5,81219.09,0.0,0.96081,2e-05,6.93688]
[1777993353980,45.5,81214.99,0.0,0.96074,2e-05,6.94654]
[1777993359014,45.5,81213.89,0.0,0.96072,2e-05,6.94855]
[1777993363044,45.49,81223.58,0.0,0.96095,2e-05,6.91643]
[1777993364051,45.49,81221.96,0.0,0.96092,2e-05,6.92135]
[1777993369086,45.49,81217.99,0.0,0.96083,2e-05,6.93279]
[1777993374121,45.49,81221.53,0.0,0.96092,2e-05,6.92065]
[1777993379156,45.49,81223.16,0.0,0.96095,2e-05,6.9161]
[1777993383184,45.49,81228.77,0.0,0.96108,2e-05,6.89876]
[1777993388219,45.49,81226.92,0.0,0.96104,2e-05,6.90384]
[1777993393258,45.49,81227.77,0.0,0.96107,2e-05,6.89994]
[1777993399300,45.48,81224.91,0.0,0.96101,2e-05,6.90763]
[1777993403329,45.48,81234.6,0.0,0.96124,2e-05,6.87585]
[1777993404336,45.48,81243.47,0.0,0.96144,2e-05,6.84754]
[1777993405344,45.48,81244.41,0.0,0.96146,2e-05,6.84443]
[1777993408364,45.48,81256.64,0.0,0.96174,2e-05,6.80538]
[1777993409371,45.48,81264.25,0.0,0.96191,2e-05,6.78134]
[1777993410378,45.48,81264.59,0.0,0.96192,2e-05,6.78024]
[1777993412392,45.48,81272.82,0.0,0.96211,2e-05,6.75174]
[1777993413399,45.48,81274.7,0.0,0.96215,2e-05,6.74586]
[1777993418434,45.48,81272.94,0.0,0.96211,2e-05,6.75151]
[1777993423469,45.48,81272.92,0.0,0.96211,2e-05,6.75169]
[1777993425484,45.48,81278.1,0.0,0.96223,2e-05,6.73553]
[1777993427497,45.48,81282.66,0.0,0.96233,2e-05,6.7214]
[1777993432533,45.48,81285.12,0.0,0.96238,2e-05,6.71417]
[1777993437567,45.48,81283.43,0.0,0.96234,2e-05,6.71996]
[1777993442604,45.48,81285.11,0.0,0.96237,2e-05,6.71529]
[1777993446631,45.49,81291.64,0.0,0.96251,2e-05,6.69541]
[1777993449652,45.49,81297.84,0.0,0.96264,2e-05,6.67658]
[1777993454687,45.49,81300.4,0.0,0.96269,2e-05,6.66945]
[1777993459723,45.49,81309.91,0.0,0.96289,2e-05,6.64082]
[1777993461736,45.49,81310.31,0.0,0.9629,2e-05,6.63998]
[1777993466771,45.49,81313.67,0.0,0.96296,2e-05,6.63082]
[1777993469794,45.5,81319.67,0.0,0.96309,2e-05,6.61294]
[1777993470799,45.5,81321.4,0.0,0.96313,2e-05,6.60785]
[1777993475835,45.5,81328.2,0.0,0.96328,2e-05,6.58537]
[1777993476847,45.5,81342.59,0.0,0.96359,2e-05,6.54141]
[1777993477851,45.5,81345.04,0.0,0.96363,2e-05,6.53458]
[1777993480870,45.5,81351.16,0.0,0.96376,2e-05,6.51704]
[1777993485905,45.51,81354.39,0.0,0.96381,2e-05,6.50929]
[1777993490941,45.51,81355.69,0.0,0.96382,2e-05,6.50747]
[1777993495977,45.52,81366.88,0.0,0.96405,2e-05,6.47545]
[1777993496984,45.52,81370.07,0.0,0.96411,2e-05,6.46623]
[1777993501012,45.52,81371.62,0.0,0.96413,2e-05,6.46337]
[1777993504033,45.53,81381.06,0.0,0.96432,2e-05,6.43618]
[1777993505045,45.53,81382.92,0.0,0.96436,2e-05,6.43101]
[1777993507055,45.53,81377.44,0.0,0.96423,2e-05,6.44855]
[1777993509071,45.53,81370.14,0.0,0.96407,2e-05,6.47167]
[1777993510082,45.53,81356.84,0.0,0.96379,2e-05,6.5127]
[1777993511085,45.53,81355.34,0.0,0.96375,2e-05,6.5177]
[1777993516120,45.54,81353.63,0.0,0.9637,2e-05,6.5249]
[1777993521156,45.54,81354.35,0.0,0.96371,2e-05,6.5246]
[1777993523169,45.54,81349.27,0.0,0.96359,2e-05,6.5409]
[1777993525183,45.55,81343.08,0.0,0.96346,2e-05,6.56055]
[1777993530222,45.55,81343.98,0.0,0.96346,2e-05,6.55975]
[1777993534247,45.55,81335.29,0.0,0.96328,2e-05,6.58511]
[1777993535254,45.55,81322.49,0.0,0.963,2e-05,6.62458]
[1777993536260,45.55,81328.26,0.0,0.96313,2e-05,6.60698]
[1777993537271,45.55,81333.15,0.0,0.96323,2e-05,6.59214]
[1777993540289,45.55,81334.66,0.0,0.96326,2e-05,6.58827]
[1777993543083,45.56,81345.13,0.0,0.96348,2e-05,6.55691]
[1777993548345,45.56,81345.58,0.0,0.96348,2e-05,6.55709]
[1777993553380,45.56,81345.78,0.0,0.96347,2e-05,6.558]
[1777993558415,45.57,81349.28,0.0,0.96353,2e-05,6.54882]
[1777993563450,45.57,81350.07,0.0,0.96354,2e-05,6.54799]
[1777993568485,45.57,81361.37,0.0,0.96377,2e-05,6.51543]
[1777993569491,45.57,81367.57,0.0,0.9639,2e-05,6.49652]
[1777993570500,45.58,81368.79,0.0,0.96392,2e-05,6.49322]
[1777993575534,45.58,81370.98,0.0,0.96396,2e-05,6.48866]
[1777993580570,45.59,81374.03,0.0,0.964,2e-05,6.48154]
[1777993585608,45.59,81377.35,0.0,0.96406,2e-05,6.47368]
[1777993590640,45.6,81383.67,0.0,0.96418,2e-05,6.45664]
[1777993595675,45.6,81388.09,0.0,0.96427,2e-05,6.44273]
[1777993597690,45.6,81391.56,0.0,0.96434,2e-05,6.43308]
[1777993602724,45.61,81390.78,0.0,0.96431,2e-05,6.4377]
[1777993607759,45.61,81390.61,0.0,0.96429,2e-05,6.44047]
[1777993611789,45.62,81387.0,0.0,0.96419,2e-05,6.454]
[1777993616822,45.62,81388.21,0.0,0.96421,2e-05,6.45206]
[1777993617829,45.62,81395.24,0.0,0.96435,2e-05,6.43121]
[1777993618836,45.62,81395.22,0.0,0.96435,2e-05,6.43171]
[1777993622865,45.63,81406.46,0.0,0.96457,2e-05,6.39963]
[1777993623875,45.63,81406.17,0.0,0.96456,2e-05,6.40101]
[1777993624883,45.63,81421.22,0.0,0.96487,2e-05,6.35681]
[1777993625887,45.63,81408.87,0.0,0.96461,2e-05,6.3939]
[1777993626894,45.63,81402.67,0.0,0.96448,2e-05,6.41315]
[1777993627901,45.63,81403.26,0.0,0.96449,2e-05,6.41189]
[1777993628909,45.63,81407.6,0.0,0.96458,2e-05,6.39929]
[1777993629916,45.64,81413.45,0.0,0.96469,2e-05,6.38218]
[1777993631930,45.64,81416.56,0.0,0.96475,2e-05,6.37388]
[1777993634966,45.64,81423.32,0.0,0.96488,2e-05,6.35579]
[1777993635960,45.64,81442.75,0.0,0.96527,2e-05,6.29836]
[1777993636966,45.65,81434.16,0.0,0.96509,2e-05,6.32463]
[1777993638982,45.65,81432.03,0.0,0.96504,2e-05,6.33162]
[1777993640998,45.65,81444.36,0.0,0.96529,2e-05,6.29609]
[1777993643015,45.65,81448.45,0.0,0.96536,2e-05,6.2859]
[1777993648056,45.66,81439.13,0.0,0.96515,2e-05,6.31707]
[1777993649078,45.66,81433.36,0.0,0.96502,2e-05,6.33493]
[1777993650070,45.66,81426.61,0.0,0.96488,2e-05,6.35573]
[1777993651077,45.67,81426.47,0.0,0.96489,2e-05,6.35423]
[1777993656121,45.67,81417.52,0.0,0.96468,2e-05,6.38419]
[1777993657120,45.67,81410.36,0.0,0.96453,2e-05,6.40633]
[1777993658127,45.68,81406.13,0.0,0.96443,2e-05,6.41965]
[1777993659134,45.68,81413.04,0.0,0.96457,2e-05,6.39929]
[1777993660140,45.68,81416.27,0.0,0.96464,2e-05,6.39006]
[1777993665176,45.68,81415.9,0.0,0.96461,2e-05,6.39361]
[1777993666183,45.68,81421.76,0.0,0.96473,2e-05,6.3765]
[1777993668197,45.69,81421.9,0.0,0.96473,2e-05,6.3771]
[1777993669204,45.69,81415.26,0.0,0.96459,2e-05,6.39755]
[1777993670211,45.69,81410.49,0.0,0.96448,2e-05,6.41238]
[1777993675254,45.69,81406.01,0.0,0.96438,2e-05,6.42766]
[1777993676253,45.69,81393.31,0.0,0.96411,2e-05,6.46687]
[1777993677261,45.7,81385.73,0.0,0.96394,2e-05,6.49019]
[1777993678267,45.7,81383.56,0.0,0.9639,2e-05,6.49709]
[1777993682295,45.7,81373.54,0.0,0.96368,2e-05,6.5287]
[1777993683302,45.7,81372.03,0.0,0.96364,2e-05,6.53354]
[1777993685319,45.7,81366.33,0.0,0.96352,2e-05,6.55141]
[1777993687330,45.7,81364.3,0.0,0.96347,2e-05,6.55802]
[1777993692364,45.7,81361.27,0.0,0.9634,2e-05,6.56826]
[1777993697400,45.71,81364.3,0.0,0.96346,2e-05,6.55992]
[1777993698407,45.71,81369.99,0.0,0.96358,2e-05,6.54274]
[1777993699414,45.71,81373.17,0.0,0.96364,2e-05,6.53327]
[1777993704449,45.71,81372.5,0.0,0.96362,2e-05,6.53658]
[1777993709483,45.71,81374.64,0.0,0.96366,2e-05,6.53159]
[1777993711498,45.71,81381.7,0.0,0.96382,2e-05,6.50785]
[1777993716533,45.72,81385.54,0.0,0.96389,2e-05,6.49794]
[1777993721571,45.72,81390.22,0.0,0.96398,2e-05,6.4849]
[1777993726604,45.72,81392.82,0.0,0.96402,2e-05,6.47848]
[1777993731639,45.73,81396.57,0.0,0.96409,2e-05,6.46889]
[1777993734660,45.73,81402.4,0.0,0.96421,2e-05,6.45189]
[1777993735666,45.73,81409.46,0.0,0.96435,2e-05,6.4309]
[1777993736673,45.73,81410.72,0.0,0.96438,2e-05,6.42745]
[1777993739462,45.73,81405.48,0.0,0.96426,2e-05,6.44431]
[1777993744730,45.74,81415.01,0.0,0.96445,2e-05,6.41724]
[1777993745736,45.74,81414.49,0.0,0.96444,2e-05,6.41918]
[1777993750772,45.74,81411.17,0.0,0.96435,2e-05,6.43098]
[1777993755808,45.74,81409.74,0.0,0.96431,2e-05,6.43706]
[1777993760843,45.75,81409.64,0.0,0.9643,2e-05,6.43917]
[1777993765879,45.75,81411.94,0.0,0.96434,2e-05,6.43399]
[1777993770914,45.76,81408.89,0.0,0.96426,2e-05,6.4451]
[1777993772927,45.76,81402.75,0.0,0.96414,2e-05,6.46186]
[1777993777962,45.76,81402.85,0.0,0.96413,2e-05,6.46328]
[1777993782997,45.77,81399.9,0.0,0.96405,2e-05,6.47389]
[1777993788032,45.77,81401.65,0.0,0.96408,2e-05,6.47015]
[1777993793067,45.77,81403.47,0.0,0.96411,2e-05,6.46619]
[1777993797098,45.78,81392.89,0.0,0.96388,2e-05,6.49946]
[1777993798106,45.78,81390.68,0.0,0.96383,2e-05,6.50645]
[1777993799118,45.78,81388.52,0.0,0.96378,2e-05,6.51324]
[1777993800119,45.78,81374.83,0.0,0.96349,2e-05,6.55537]
[1777993801126,45.78,81368.22,0.0,0.96335,2e-05,6.57557]
[1777993802133,45.78,81365.48,0.0,0.96329,2e-05,6.5841]
[1777993803140,45.78,81373.34,0.0,0.96345,2e-05,6.56018]
[1777993805153,45.78,81376.11,0.0,0.96351,2e-05,6.55197]
[1777993808176,45.78,81368.82,0.0,0.96335,2e-05,6.57489]
[1777993809189,45.78,81361.68,0.0,0.9632,2e-05,6.59675]
[1777993810195,45.78,81355.78,0.0,0.96307,2e-05,6.615]
[1777993811203,45.78,81353.01,0.0,0.96301,2e-05,6.62362]
[1777993812211,45.78,81346.44,0.0,0.96287,2e-05,6.64397]
[1777993813221,45.78,81350.04,0.0,0.96294,2e-05,6.63292]
[1777993818252,45.78,81349.95,0.0,0.96294,2e-05,6.63346]
[1777993823287,45.78,81349.54,0.0,0.96293,2e-05,6.635]
[1777993826309,45.78,81359.63,0.0,0.96315,2e-05,6.60419]
[1777993827315,45.78,81364.76,0.0,0.96326,2e-05,6.58858]
[1777993828322,45.78,81366.21,0.0,0.96329,2e-05,6.58429]
[1777993831343,45.78,81369.16,0.0,0.96336,2e-05,6.57322]
[1777993833357,45.79,81376.16,0.0,0.96351,2e-05,6.55218]
[1777993834364,45.79,81379.81,0.0,0.96358,2e-05,6.54127]
[1777993836378,45.79,81388.48,0.0,0.96376,2e-05,6.51536]
[1777993837385,45.79,81390.35,0.0,0.9638,2e-05,6.50994]
[1777993839399,45.79,81395.78,0.0,0.96391,2e-05,6.49402]
[1777993844436,45.79,81397.71,0.0,0.96394,2e-05,6.48965]
[1777993849469,45.8,81395.01,0.0,0.96387,2e-05,6.49933]
[1777993853497,45.8,81389.87,0.0,0.96376,2e-05,6.51614]
[1777993854503,45.8,81391.41,0.0,0.96379,2e-05,6.51172]
[1777993855512,45.8,81398.7,0.0,0.96394,2e-05,6.48988]
[1777993856518,45.8,81399.78,0.0,0.96396,2e-05,6.4869]
[1777993861553,45.8,81401.89,0.0,0.964,2e-05,6.48201]
[1777993865582,45.81,81390.36,0.0,0.96374,2e-05,6.51816]
[1777993866588,45.81,81391.67,0.0,0.96377,2e-05,6.51441]
[1777993870381,45.81,81397.08,0.0,0.96388,2e-05,6.49915]
[1777993874675,45.81,81405.58,0.0,0.96405,2e-05,6.47418]
[1777993875658,45.81,81415.49,0.0,0.96426,2e-05,6.44488]
[1777993880693,45.82,81416.73,0.0,0.96427,2e-05,6.44251]
[1777993885727,45.82,81414.32,0.0,0.96421,2e-05,6.45153]
[1777993887742,45.82,81411.33,0.0,0.96414,2e-05,6.4612]
[1777993892778,45.82,81410.44,0.0,0.96413,2e-05,6.46296]
[1777993897816,45.83,81414.32,0.0,0.9642,2e-05,6.45286]
[1777993900594,45.83,81423.85,0.0,0.96439,2e-05,6.42523]
[1777993902854,45.83,81425.57,0.0,0.96442,2e-05,6.42086]
[1777993903863,45.83,81441.05,0.0,0.96473,2e-05,6.37536]
[1777993906887,45.84,81452.07,0.0,0.96495,2e-05,6.34349]
[1777993907896,45.84,81454.73,0.0,0.96501,2e-05,6.33612]
[1777993908902,45.84,81464.81,0.0,0.96521,2e-05,6.30673]
[1777993909911,45.84,81472.21,0.0,0.96535,2e-05,6.28606]
[1777993912929,45.85,81478.27,0.0,0.96546,2e-05,6.27009]
[1777993914944,45.85,81484.18,0.0,0.96557,2e-05,6.254]
[1777993918971,45.86,81495.53,0.0,0.96578,2e-05,6.22339]
[1777993919993,45.86,81507.11,0.0,0.96602,2e-05,6.18944]
[1777993922002,45.86,81519.27,0.0,0.96624,2e-05,6.15619]
[1777993924023,45.86,81524.57,0.0,0.96634,2e-05,6.14222]
[1777993925034,45.87,81529.47,0.0,0.96643,2e-05,6.12887]
[1777993928049,45.87,81535.51,0.0,0.96653,2e-05,6.11384]
[1777993929057,45.87,81530.28,0.0,0.96643,2e-05,6.1298]
[1777993933084,45.88,81533.6,0.0,0.96647,2e-05,6.12334]
[1777993936161,45.89,81540.67,0.0,0.96659,2e-05,6.10529]
[1777993937149,45.89,81540.95,0.0,0.96659,2e-05,6.10531]
[1777993938156,45.89,81551.94,0.0,0.9668,2e-05,6.07443]
[1777993943191,45.9,81553.32,0.0,0.9668,2e-05,6.0749]
[1777993948226,45.91,81557.83,0.0,0.96686,2e-05,6.06619]
[1777993953261,45.92,81561.43,0.0,0.96692,2e-05,6.05777]
[1777993954268,45.92,81568.47,0.0,0.96705,2e-05,6.03846]
[1777993955283,45.93,81574.98,0.0,0.96717,2e-05,6.02074]
[1777993957292,45.93,81586.25,0.0,0.96737,2e-05,5.99049]
[1777993958300,45.93,81592.1,0.0,0.96748,2e-05,5.97484]
[1777993960316,45.94,81584.9,0.0,0.96733,2e-05,5.99739]
[1777993964340,45.95,81590.89,0.0,0.96742,2e-05,5.98426]
[1777993965348,45.95,81598.53,0.0,0.96756,2e-05,5.96356]
[1777993966378,45.95,81607.42,0.0,0.96772,2e-05,5.9394]
[1777993967384,45.95,81615.87,0.0,0.96788,2e-05,5.91548]
[1777993968381,45.96,81619.27,0.0,0.96793,2e-05,5.90808]
[1777993971408,45.96,81613.29,0.0,0.9678,2e-05,5.92725]
[1777993972409,45.97,81609.15,0.0,0.96771,2e-05,5.94119]
[1777993973417,45.97,81594.46,0.0,0.96742,2e-05,5.98401]
[1777993974429,45.97,81592.66,0.0,0.96738,2e-05,5.99014]
[1777993976437,45.98,81602.39,0.0,0.96755,2e-05,5.96442]
[1777993977446,45.98,81606.4,0.0,0.96762,2e-05,5.95406]
[1777993978453,45.98,81587.71,0.0,0.96726,2e-05,6.00833]
[1777993979461,45.98,81579.07,0.0,0.96708,2e-05,6.034]
[1777993980465,45.98,81579.31,0.0,0.96708,2e-05,6.03423]
[1777993985501,46.0,81579.2,0.0,0.96705,2e-05,6.03906]
[1777993986636,46.0,81568.89,0.0,0.96684,2e-05,6.06955]
[1777993987530,46.0,81555.39,0.0,0.96657,2e-05,6.10943]
[1777993988538,46.0,81546.13,0.0,0.96638,2e-05,6.13712]
[1777993989544,46.0,81542.43,0.0,0.9663,2e-05,6.14869]
[1777993992569,46.01,81548.04,0.0,0.9664,2e-05,6.13489]
[1777993993573,46.01,81553.28,0.0,0.96649,2e-05,6.12056]
[1777993995586,46.02,81557.42,0.0,0.96656,2e-05,6.11033]
[1777994000621,46.03,81559.42,0.0,0.96657,2e-05,6.10889]
[1777994002646,46.03,81554.27,0.0,0.96646,2e-05,6.12552]
[1777994004651,46.03,81553.22,0.0,0.96643,2e-05,6.12999]
[1777994006665,46.04,81546.72,0.0,0.96629,2e-05,6.15037]
[1777994007671,46.04,81534.69,0.0,0.96605,2e-05,6.18613]
[1777994008678,46.04,81534.64,0.0,0.96604,2e-05,6.18701]
[1777994012708,46.05,81526.7,0.0,0.96588,2e-05,6.21064]
[1777994013715,46.05,81519.91,0.0,0.96574,2e-05,6.23118]
[1777994014725,46.05,81515.09,0.0,0.96563,2e-05,6.24596]
[1777994019761,46.06,81508.69,0.0,0.96548,2e-05,6.26789]
[1777994024795,46.06,81508.33,0.0,0.96546,2e-05,6.27196]
[1777994028823,46.07,81518.65,0.0,0.96565,2e-05,6.24402]
[1777994029829,46.07,81521.26,0.0,0.9657,2e-05,6.237]
[1777994031555,46.07,81510.41,0.0,0.96547,2e-05,6.27011]
[1777994032853,46.07,81508.69,0.0,0.96543,2e-05,6.27575]
[1777994037888,46.08,81508.86,0.0,0.96542,2e-05,6.27817]
[1777994039902,46.08,81499.19,0.0,0.96521,2e-05,6.3078]
[1777994041625,46.09,81499.01,0.0,0.9652,2e-05,6.30927]
[1777994045943,46.09,81489.81,0.0,0.965,2e-05,6.33849]
[1777994046951,46.09,81488.43,0.0,0.96497,2e-05,6.34305]
[1777994051695,46.1,81493.52,0.0,0.96506,2e-05,6.3303]
[1777994055018,46.1,81503.73,0.0,0.96526,2e-05,6.30164]
[1777994056021,46.1,81504.64,0.0,0.96527,2e-05,6.29949]
[1777994057025,46.1,81510.3,0.0,0.96538,2e-05,6.28337]
[1777994059042,46.11,81510.54,0.0,0.96538,2e-05,6.28379]
[1777994064075,46.11,81512.11,0.0,0.9654,2e-05,6.28142]
[1777994069109,46.12,81512.08,0.0,0.96538,2e-05,6.28425]
[1777994074144,46.12,81512.62,0.0,0.96538,2e-05,6.28309]
[1777994077165,46.13,81524.6,0.0,0.96561,2e-05,6.24973]
[1777994078175,46.13,81535.16,0.0,0.96582,2e-05,6.2194]
[1777994079180,46.13,81536.95,0.0,0.96585,2e-05,6.21476]
[1777994080186,46.13,81531.52,0.0,0.96574,2e-05,6.2312]
[1777994085222,46.14,81532.32,0.0,0.96573,2e-05,6.23167]
[1777994090267,46.14,81533.54,0.0,0.96574,2e-05,6.2309]
[1777994095292,46.15,81536.65,0.0,0.96578,2e-05,6.22456]
[1777994100331,46.16,81536.46,0.0,0.96576,2e-05,6.22778]
[1777994105369,46.16,81535.97,0.0,0.96574,2e-05,6.23185]
[1777994107380,46.17,81541.63,0.0,0.96584,2e-05,6.21688]
[1777994108392,46.17,81548.11,0.0,0.96596,2e-05,6.19857]
[1777994109397,46.17,81555.06,0.0,0.9661,2e-05,6.17838]
[1777994110402,46.17,81551.4,0.0,0.96603,2e-05,6.1896]
[1777994111408,46.17,81549.58,0.0,0.96598,2e-05,6.19603]
[1777994116443,46.18,81556.2,0.0,0.9661,2e-05,6.17906]
[1777994117451,46.18,81565.84,0.0,0.96628,2e-05,6.15237]
[1777994118458,46.18,81572.48,0.0,0.96641,2e-05,6.13386]
[1777994120473,46.18,81565.46,0.0,0.96626,2e-05,6.15548]
[1777994121478,46.19,81560.11,0.0,0.96615,2e-05,6.17159]
[1777994124499,46.19,81555.93,0.0,0.96606,2e-05,6.18548]
[1777994127520,46.19,81563.43,0.0,0.96619,2e-05,6.16553]
[1777994129534,46.2,81554.22,0.0,0.966,2e-05,6.19338]
[1777994134570,46.2,81546.06,0.0,0.96583,2e-05,6.21736]
[1777994136584,46.2,81536.2,0.0,0.96563,2e-05,6.24709]
[1777994137591,46.21,81528.65,0.0,0.96547,2e-05,6.26973]
[1777994142626,46.21,81526.95,0.0,0.96543,2e-05,6.27675]
[1777994147662,46.22,81529.01,0.0,0.96545,2e-05,6.27272]
[1777994150683,46.22,81535.16,0.0,0.96557,2e-05,6.2559]
[1777994151690,46.22,81541.78,0.0,0.9657,2e-05,6.23699]
[1777994152704,46.22,81556.18,0.0,0.96598,2e-05,6.19553]
[1777994154712,46.22,81563.6,0.0,0.96613,2e-05,6.17498]
[1777994155718,46.22,81562.37,0.0,0.9661,2e-05,6.17911]
[1777994160753,46.23,81558.99,0.0,0.96601,2e-05,6.19176]
[1777994164782,46.23,81551.51,0.0,0.96585,2e-05,6.21566]
[1777994169820,46.24,81550.48,0.0,0.96581,2e-05,6.22125]
[1777994170826,46.24,81542.71,0.0,0.96565,2e-05,6.24441]
[1777994171833,46.24,81545.47,0.0,0.9657,2e-05,6.23683]
[1777994175868,46.25,81539.57,0.0,0.96557,2e-05,6.25597]
[1777994176870,46.25,81529.54,0.0,0.96537,2e-05,6.28579]
[1777994177881,46.25,81521.78,0.0,0.96521,2e-05,6.30898]
[1777994178881,46.25,81523.88,0.0,0.96525,2e-05,6.30318]
[1777994179905,46.25,81533.6,0.0,0.96544,2e-05,6.27505]
[1777994180897,46.25,81533.6,0.0,0.96544,2e-05,6.27547]
[1777994185931,46.27,81530.76,0.0,0.96534,2e-05,6.29008]
[1777994187946,46.27,81524.41,0.0,0.9652,2e-05,6.30978]
[1777994190967,46.27,81517.92,0.0,0.96506,2e-05,6.33038]
[1777994196006,46.28,81513.52,0.0,0.96497,2e-05,6.34322]
[1777994201037,46.28,81513.53,0.0,0.96495,2e-05,6.34551]
[1777994206073,46.29,81512.86,0.0,0.96492,2e-05,6.34981]
[1777994210101,46.29,81506.5,0.0,0.96478,2e-05,6.37042]
[1777994212840,46.3,81503.32,0.0,0.96471,2e-05,6.38106]
[1777994218157,46.3,81503.37,0.0,0.9647,2e-05,6.3829]
[1777994222976,46.3,81498.12,0.0,0.96458,2e-05,6.40038]
[1777994224199,46.31,81509.8,0.0,0.96481,2e-05,6.36616]
[1777994225206,46.31,81518.19,0.0,0.96498,2e-05,6.34182]
[1777994226215,46.31,81518.5,0.0,0.96498,2e-05,6.34136]
[1777994231248,46.31,81525.86,0.0,0.96513,2e-05,6.31952]
[1777994233263,46.31,81527.91,0.0,0.96517,2e-05,6.3145]
[1777994237290,46.31,81536.64,0.0,0.96533,2e-05,6.29094]
[1777994242325,46.32,81532.87,0.0,0.96524,2e-05,6.30469]
[1777994247359,46.33,81534.51,0.0,0.96525,2e-05,6.30256]
[1777994252396,46.33,81533.67,0.0,0.96523,2e-05,6.30521]
[1777994256423,46.34,81539.16,0.0,0.96533,2e-05,6.29127]
[1777994258437,46.34,81542.03,0.0,0.96538,2e-05,6.284]
[1777994263473,46.35,81538.64,0.0,0.96529,2e-05,6.29673]
[1777994264479,46.35,81527.14,0.0,0.96505,2e-05,6.33101]
[1777994265486,46.36,81529.52,0.0,0.96507,2e-05,6.3287]
[1777994267500,46.36,81533.24,0.0,0.96514,2e-05,6.31874]
[1777994269516,46.36,81526.65,0.0,0.965,2e-05,6.33909]
[1777994271536,46.36,81524.9,0.0,0.96496,2e-05,6.34516]
[1777994272539,46.37,81507.42,0.0,0.9646,2e-05,6.39722]
[1777994273544,46.37,81498.99,0.0,0.9644,2e-05,6.42574]
[1777994274552,46.38,81501.1,0.0,0.96442,2e-05,6.42251]
[1777994279593,46.41,81503.12,0.0,0.96438,2e-05,6.42868]
[1777994281606,46.41,81513.41,0.0,0.96459,2e-05,6.39911]
[1777994282614,46.41,81519.37,0.0,0.96471,2e-05,6.38149]
[1777994283623,46.41,81520.71,0.0,0.96473,2e-05,6.3779]
[1777994285634,46.41,81534.31,0.0,0.96501,2e-05,6.33861]
[1777994286642,46.41,81536.91,0.0,0.96506,2e-05,6.33079]
[1777994289671,46.41,81531.78,0.0,0.96496,2e-05,6.34534]
[1777994290678,46.41,81524.96,0.0,0.96482,2e-05,6.36522]
[1777994291685,46.41,81529.57,0.0,0.96492,2e-05,6.35141]
[1777994293704,46.41,81530.64,0.0,0.96493,2e-05,6.3491]
[1777994297736,46.42,81536.31,0.0,0.96504,2e-05,6.33413]
[1777994302772,46.42,81534.84,0.0,0.96499,2e-05,6.34061]
[1777994307806,46.42,81535.59,0.0,0.965,2e-05,6.33996]
[1777994312843,46.43,81541.73,0.0,0.96512,2e-05,6.32161]
[1777994317878,46.43,81536.89,0.0,0.96502,2e-05,6.33559]
[1777994321906,46.43,81547.8,0.0,0.96525,2e-05,6.30273]
[1777994322912,46.43,81544.45,0.0,0.96518,2e-05,6.31242]
[1777994326941,46.43,81538.58,0.0,0.96507,2e-05,6.32911]
[1777994327948,46.43,81540.7,0.0,0.96511,2e-05,6.32272]
[1777994332984,46.42,81545.56,0.0,0.96522,2e-05,6.30772]
[1777994338018,46.42,81546.86,0.0,0.96525,2e-05,6.30321]
[1777994343054,46.42,81536.58,0.0,0.96504,2e-05,6.33264]
[1777994344061,46.42,81539.61,0.0,0.96511,2e-05,6.32355]
[1777994348089,46.42,81541.0,0.0,0.96512,2e-05,6.32129]
[1777994353123,46.43,81536.56,0.0,0.96502,2e-05,6.33656]
[1777994358159,46.43,81527.4,0.0,0.96482,2e-05,6.36564]
[1777994360173,46.44,81525.26,0.0,0.96477,2e-05,6.37273]
[1777994365208,46.44,81520.88,0.0,0.96467,2e-05,6.38757]
[1777994370020,46.44,81531.49,0.0,0.96487,2e-05,6.35811]
[1777994375280,46.45,81530.2,0.0,0.96484,2e-05,6.36135]
[1777994380316,46.45,81529.42,0.0,0.96481,2e-05,6.36557]
[1777994385352,46.46,81525.68,0.0,0.96473,2e-05,6.37842]
[1777994390386,46.46,81525.07,0.0,0.9647,2e-05,6.38195]
[1777994392400,46.46,81519.98,0.0,0.96459,2e-05,6.39766]
[1777994397435,46.47,81519.78,0.0,0.96458,2e-05,6.39981]
[1777994402471,46.47,81520.77,0.0,0.96459,2e-05,6.39843]
[1777994403481,46.47,81507.22,0.0,0.96431,2e-05,6.4391]
[1777994405491,46.47,81501.66,0.0,0.96419,2e-05,6.45584]
[1777994410527,46.47,81506.14,0.0,0.96428,2e-05,6.44359]
[1777994415561,46.48,81508.24,0.0,0.96431,2e-05,6.43849]
[1777994419589,46.48,81515.06,0.0,0.96445,2e-05,6.4192]
[1777994420596,46.48,81516.37,0.0,0.96447,2e-05,6.41559]
[1777994425633,46.48,81517.23,0.0,0.96448,2e-05,6.4144]
[1777994430667,46.49,81518.63,0.0,0.9645,2e-05,6.41162]
[1777994433689,46.49,81511.49,0.0,0.96436,2e-05,6.4313]
[1777994434694,46.49,81505.78,0.0,0.96424,2e-05,6.44824]
[1777994435701,46.49,81504.04,0.0,0.9642,2e-05,6.45361]
[1777994440523,46.49,81511.73,0.0,0.96435,2e-05,6.43176]
[1777994445771,46.49,81514.02,0.0,0.96439,2e-05,6.42612]
[1777994450810,46.5,81513.27,0.0,0.96437,2e-05,6.42958]
[1777994455843,46.5,81510.79,0.0,0.96431,2e-05,6.43812]
[1777994457859,46.5,81502.39,0.0,0.96413,2e-05,6.46352]
[1777994458865,46.5,81502.86,0.0,0.96414,2e-05,6.46231]
[1777994462905,46.5,81513.47,0.0,0.96436,2e-05,6.43159]
[1777994463909,46.5,81512.57,0.0,0.96433,2e-05,6.43474]
[1777994467940,46.5,81520.6,0.0,0.96449,2e-05,6.41167]
[1777994468943,46.51,81527.85,0.0,0.96464,2e-05,6.39076]
[1777994471964,46.51,81521.34,0.0,0.9645,2e-05,6.41083]
[1777994476999,46.51,81518.79,0.0,0.96444,2e-05,6.41975]
[1777994482036,46.51,81513.98,0.0,0.96433,2e-05,6.43529]
[1777994485060,46.52,81508.86,0.0,0.96422,2e-05,6.4512]
[1777994487072,46.52,81508.2,0.0,0.9642,2e-05,6.45357]
[1777994490094,46.52,81515.32,0.0,0.96435,2e-05,6.43306]
[1777994492110,46.52,81518.17,0.0,0.96442,2e-05,6.42257]
[1777994495130,46.52,81511.94,0.0,0.96428,2e-05,6.44174]
[1777994500165,46.52,81514.78,0.0,0.96433,2e-05,6.43433]
[1777994505200,46.53,81515.56,0.0,0.96434,2e-05,6.43306]
[1777994507214,46.53,81522.24,0.0,0.96448,2e-05,6.4137]
[1777994508221,46.53,81522.58,0.0,0.96448,2e-05,6.41293]
[1777994513257,46.53,81521.91,0.0,0.96446,2e-05,6.41597]
[1777994518291,46.53,81519.4,0.0,0.9644,2e-05,6.42451]
[1777994523326,46.53,81517.57,0.0,0.96436,2e-05,6.43095]
[1777994527354,46.54,81523.36,0.0,0.96447,2e-05,6.41461]
[1777994528361,46.54,81524.34,0.0,0.96449,2e-05,6.41194]
[1777994533396,46.54,81525.29,0.0,0.9645,2e-05,6.41009]
[1777994538431,46.54,81525.91,0.0,0.96451,2e-05,6.40917]
[1777994543466,46.54,81525.18,0.0,0.96449,2e-05,6.41226]
[1777994545480,46.54,81533.46,0.0,0.96466,2e-05,6.38823]
[1777994546487,46.54,81539.17,0.0,0.96477,2e-05,6.37165]
[1777994547494,46.54,81551.86,0.0,0.96503,2e-05,6.33468]
[1777994548501,46.55,81556.81,0.0,0.96512,2e-05,6.32052]
[1777994551315,46.55,81562.03,0.0,0.96523,2e-05,6.30385]
[1777994552529,46.55,81571.52,0.0,0.96542,2e-05,6.27657]
[1777994553536,46.55,81575.31,0.0,0.9655,2e-05,6.26598]
[1777994555549,46.55,81583.69,0.0,0.96566,2e-05,6.24258]
[1777994561385,46.56,81589.41,0.0,0.96575,2e-05,6.22894]
[1777994564613,46.56,81583.93,0.0,0.96563,2e-05,6.24633]
[1777994569648,46.57,81583.36,0.0,0.9656,2e-05,6.25037]
[1777994574683,46.57,81587.84,0.0,0.96568,2e-05,6.23981]
[1777994576697,46.58,81593.11,0.0,0.96578,2e-05,6.22553]
[1777994578711,46.58,81597.41,0.0,0.96585,2e-05,6.21413]
[1777994582740,46.58,81606.3,0.0,0.96602,2e-05,6.19059]
[1777994583746,46.58,81608.6,0.0,0.96606,2e-05,6.18453]
[1777994586767,46.59,81611.93,0.0,0.96611,2e-05,6.17668]
[1777994591802,46.6,81600.47,0.0,0.96586,2e-05,6.21313]
[1777994595833,46.6,81607.1,0.0,0.96598,2e-05,6.19561]
[1777994596845,46.6,81608.0,0.0,0.96599,2e-05,6.19416]
[1777994601873,46.61,81600.62,0.0,0.96583,2e-05,6.21827]
[1777994605904,46.61,81595.53,0.0,0.96571,2e-05,6.23509]
[1777994608923,46.62,81585.5,0.0,0.9655,2e-05,6.26564]
[1777994612952,46.62,81579.9,0.0,0.96539,2e-05,6.28134]
[1777994617988,46.63,81570.5,0.0,0.96519,2e-05,6.311]
[1777994621806,46.63,81564.7,0.0,0.96506,2e-05,6.32955]
[1777994624030,46.63,81558.45,0.0,0.96493,2e-05,6.34859]
[1777994625039,46.63,81563.11,0.0,0.96502,2e-05,6.33534]
[1777994629073,46.64,81569.95,0.0,0.96515,2e-05,6.31696]
[1777994630076,46.64,81578.12,0.0,0.96531,2e-05,6.29363]
[1777994631082,46.64,81583.54,0.0,0.96541,2e-05,6.27837]
[1777994634103,46.64,81591.97,0.0,0.96557,2e-05,6.25527]
[1777994635110,46.64,81597.31,0.0,0.96567,2e-05,6.24031]
[1777994640151,46.65,81597.09,0.0,0.96565,2e-05,6.24342]
[1777994641155,46.65,81622.75,0.0,0.96616,2e-05,6.17012]
[1777994646190,46.66,81624.64,0.0,0.96617,2e-05,6.16783]
[1777994648207,46.66,81634.35,0.0,0.96635,2e-05,6.14128]
[1777994649211,46.66,81637.74,0.0,0.96642,2e-05,6.13226]
[1777994650224,46.66,81631.85,0.0,0.9663,2e-05,6.14977]
[1777994651231,46.67,81624.25,0.0,0.96614,2e-05,6.17219]
[1777994652242,46.67,81618.58,0.0,0.96603,2e-05,6.18913]
[1777994653249,46.67,81612.0,0.0,0.96589,2e-05,6.2087]
[1777994654252,46.67,81611.22,0.0,0.96587,2e-05,6.21156]
[1777994658282,46.68,81606.0,0.0,0.96575,2e-05,6.22903]
[1777994663316,46.68,81612.71,0.0,0.96587,2e-05,6.21265]
[1777994666337,46.69,81617.13,0.0,0.96594,2e-05,6.2017]
[1777994671372,46.69,81610.18,0.0,0.9658,2e-05,6.22232]
[1777994672384,46.7,81605.52,0.0,0.9657,2e-05,6.23636]
[1777994674393,46.7,81600.75,0.0,0.9656,2e-05,6.25128]
[1777994679428,46.7,81600.38,0.0,0.96557,2e-05,6.25509]
[1777994683455,46.71,81600.72,0.0,0.96557,2e-05,6.25621]
[1777994685470,46.71,81606.53,0.0,0.96567,2e-05,6.24051]
[1777994686477,46.71,81613.32,0.0,0.96581,2e-05,6.22145]
[1777994687484,46.71,81616.58,0.0,0.96587,2e-05,6.21262]
[1777994692520,46.72,81613.09,0.0,0.96578,2e-05,6.22565]
[1777994696548,46.73,81606.79,0.0,0.96564,2e-05,6.24623]
[1777994697554,46.73,81601.41,0.0,0.96553,2e-05,6.26234]
[1777994698564,46.73,81598.25,0.0,0.96546,2e-05,6.27203]
[1777994700575,46.73,81592.06,0.0,0.96533,2e-05,6.29101]
[1777994702378,46.73,81589.48,0.0,0.96527,2e-05,6.29945]
[1777994707624,46.74,81584.48,0.0,0.96516,2e-05,6.31624]
[1777994709639,46.74,81581.65,0.0,0.96509,2e-05,6.3253]
[1777994714673,46.75,81587.04,0.0,0.96519,2e-05,6.31163]
[1777994715681,46.75,81596.48,0.0,0.96537,2e-05,6.28462]
[1777994716687,46.75,81605.6,0.0,0.96555,2e-05,6.25867]
[1777994717693,46.75,81616.28,0.0,0.96576,2e-05,6.22835]
[1777994718702,46.75,81624.32,0.0,0.96592,2e-05,6.20572]
[1777994719711,46.75,81629.87,0.0,0.96602,2e-05,6.19032]
[1777994723738,46.76,81617.45,0.0,0.96576,2e-05,6.22821]
[1777994724744,46.76,81618.93,0.0,0.96579,2e-05,6.22444]
[1777994729779,46.76,81618.1,0.0,0.96575,2e-05,6.22936]
[1777994732800,46.77,81605.28,0.0,0.9655,2e-05,6.26534]
[1777994733808,46.77,81596.04,0.0,0.96532,2e-05,6.29254]
[1777994734814,46.77,81594.87,0.0,0.96529,2e-05,6.29632]
[1777994735822,46.77,81587.28,0.0,0.96514,2e-05,6.31875]
[1777994736829,46.77,81583.54,0.0,0.96506,2e-05,6.32998]
[1777994741863,46.77,81579.9,0.0,0.96497,2e-05,6.34236]
[1777994743877,46.78,81570.78,0.0,0.96478,2e-05,6.36968]
[1777994746898,46.78,81578.52,0.0,0.96493,2e-05,6.34801]
[1777994749920,46.78,81590.72,0.0,0.96517,2e-05,6.31352]
[1777994750926,46.78,81592.93,0.0,0.96521,2e-05,6.30749]
[1777994755961,46.79,81593.14,0.0,0.96521,2e-05,6.3087]
[1777994760998,46.79,81588.94,0.0,0.96511,2e-05,6.32294]
[1777994763010,46.79,81579.81,0.0,0.96492,2e-05,6.35019]
[1777994764020,46.79,81572.51,0.0,0.96477,2e-05,6.37181]
[1777994767040,46.79,81560.64,0.0,0.96453,2e-05,6.40715]
[1777994768047,46.8,81552.19,0.0,0.96434,2e-05,6.43416]
[1777994771068,46.8,81563.35,0.0,0.96456,2e-05,6.40199]
[1777994774089,46.8,81568.32,0.0,0.96466,2e-05,6.38822]
[1777994779124,46.81,81564.75,0.0,0.96458,2e-05,6.40005]
[1777994784159,46.81,81562.08,0.0,0.96451,2e-05,6.40923]
[1777994786173,46.81,81571.39,0.0,0.9647,2e-05,6.38251]
[1777994791210,46.81,81575.19,0.0,0.96478,2e-05,6.37031]
[1777994796250,46.82,81571.7,0.0,0.9647,2e-05,6.38179]
[1777994801285,46.82,81567.99,0.0,0.96462,2e-05,6.39391]
[1777994805314,46.82,81573.56,0.0,0.96472,2e-05,6.37862]
[1777994810348,46.82,81580.05,0.0,0.96484,2e-05,6.36099]
[1777994815383,46.83,81580.9,0.0,0.96485,2e-05,6.35992]
[1777994820417,46.83,81581.98,0.0,0.96486,2e-05,6.35812]
[1777994821426,46.83,81575.84,0.0,0.96474,2e-05,6.37633]
[1777994822432,46.83,81565.37,0.0,0.96452,2e-05,6.40729]
[1777994823439,46.83,81558.46,0.0,0.96438,2e-05,6.42784]
[1777994824445,46.83,81559.01,0.0,0.96439,2e-05,6.42643]
[1777994829481,46.84,81555.67,0.0,0.96432,2e-05,6.43733]
[1777994831495,46.84,81554.16,0.0,0.96428,2e-05,6.44215]
[1777994836531,46.84,81548.87,0.0,0.96417,2e-05,6.45861]
[1777994837540,46.84,81543.65,0.0,0.96406,2e-05,6.47417]
[1777994839553,46.84,81538.65,0.0,0.96396,2e-05,6.48918]
[1777994841567,46.84,81529.36,0.0,0.96376,2e-05,6.51689]
[1777994842572,46.84,81527.79,0.0,0.96373,2e-05,6.52161]
[1777994844586,46.84,81522.75,0.0,0.96362,2e-05,6.53665]
[1777994846610,46.84,81528.93,0.0,0.96375,2e-05,6.51833]
[1777994848619,46.84,81537.76,0.0,0.96393,2e-05,6.49225]
[1777994849626,46.84,81541.35,0.0,0.96401,2e-05,6.48172]
[1777994851642,46.84,81541.59,0.0,0.96402,2e-05,6.47871]
[1777994853655,46.84,81546.86,0.0,0.96413,2e-05,6.4634]
[1777994858689,46.84,81543.6,0.0,0.96406,2e-05,6.47379]
[1777994863727,46.84,81549.97,0.0,0.96418,2e-05,6.45571]
[1777994865738,46.85,81544.2,0.0,0.96406,2e-05,6.4731]
[1777994866749,46.85,81542.71,0.0,0.96403,2e-05,6.47765]
[1777994870774,46.85,81537.59,0.0,0.96392,2e-05,6.49332]
[1777994875809,46.85,81536.01,0.0,0.96389,2e-05,6.49859]
[1777994880843,46.85,81538.11,0.0,0.96393,2e-05,6.49292]
[1777994883864,46.85,81528.45,0.0,0.96372,2e-05,6.52191]
[1777994884871,46.85,81520.5,0.0,0.96356,2e-05,6.54562]
[1777994885878,46.85,81520.13,0.0,0.96355,2e-05,6.54675]
[1777994888899,46.85,81527.99,0.0,0.96371,2e-05,6.52346]
[1777994889906,46.85,81528.01,0.0,0.96371,2e-05,6.52347]
[1777994894941,46.85,81527.66,0.0,0.9637,2e-05,6.52484]
[1777994900984,46.85,81527.27,0.0,0.96369,2e-05,6.52642]
[1777994902997,46.85,81522.19,0.0,0.96359,2e-05,6.54166]
[1777994905013,46.85,81518.16,0.0,0.9635,2e-05,6.55373]
[1777994907026,46.85,81505.17,0.0,0.96323,2e-05,6.59253]
[1777994908031,46.85,81511.92,0.0,0.96337,2e-05,6.57231]
[1777994909040,46.85,81513.85,0.0,0.96341,2e-05,6.56653]
[1777994914075,46.85,81513.62,0.0,0.96342,2e-05,6.56462]
[1777994918101,46.85,81507.07,0.0,0.96328,2e-05,6.58414]
[1777994920116,46.85,81507.46,0.0,0.96329,2e-05,6.58288]
[1777994923137,46.85,81513.63,0.0,0.96342,2e-05,6.56431]
[1777994928175,46.85,81518.59,0.0,0.96353,2e-05,6.54946]
[1777994930187,46.85,81528.12,0.0,0.96372,2e-05,6.52111]
[1777994931194,46.85,81530.02,0.0,0.96376,2e-05,6.51552]
[1777994936229,46.85,81523.29,0.0,0.96362,2e-05,6.53585]
[1777994941269,46.85,81521.45,0.0,0.96358,2e-05,6.54136]
[1777994942271,46.85,81515.75,0.0,0.96346,2e-05,6.55831]
[1777994944285,46.85,81510.21,0.0,0.96335,2e-05,6.57473]
[1777994949320,46.85,81515.74,0.0,0.96347,2e-05,6.55794]
[1777994950328,46.85,81521.68,0.0,0.96359,2e-05,6.54025]
[1777994955362,46.85,81521.41,0.0,0.96358,2e-05,6.54111]
[1777994960405,46.85,81522.46,0.0,0.96361,2e-05,6.53809]
[1777994961405,46.85,81528.03,0.0,0.96372,2e-05,6.52159]
[1777994963418,46.85,81537.21,0.0,0.96391,2e-05,6.49453]
[1777994968453,46.85,81537.3,0.0,0.96391,2e-05,6.49479]
[1777994975512,46.86,81539.15,0.0,0.96396,2e-05,6.48732]
[1777994977520,46.86,81545.64,0.0,0.96409,2e-05,6.46829]
[1777994979545,46.86,81551.46,0.0,0.96421,2e-05,6.45142]
[1777994984569,46.86,81550.9,0.0,0.96419,2e-05,6.45393]
[1777994989605,46.86,81550.07,0.0,0.96416,2e-05,6.45734]
[1777994992625,46.86,81556.34,0.0,0.96429,2e-05,6.43946]
[1777994995648,46.86,81564.86,0.0,0.96446,2e-05,6.41506]
[1777994999674,46.87,81571.24,0.0,0.96458,2e-05,6.39717]
[1777995000681,46.87,81573.18,0.0,0.96462,2e-05,6.39179]
[1777995002694,46.87,81582.67,0.0,0.96481,2e-05,6.36463]
[1777995005715,46.87,81592.92,0.0,0.96501,2e-05,6.33571]
[1777995006723,46.87,81593.61,0.0,0.96502,2e-05,6.33405]
[1777995010751,46.87,81600.44,0.0,0.96515,2e-05,6.31559]
[1777995011758,46.87,81603.36,0.0,0.9652,2e-05,6.3075]
[1777995014779,46.88,81609.05,0.0,0.96531,2e-05,6.29218]
[1777995015785,46.88,81608.58,0.0,0.9653,2e-05,6.29396]
[1777995017800,46.88,81614.1,0.0,0.9654,2e-05,6.27885]
[1777995022835,46.89,81613.06,0.0,0.96537,2e-05,6.28408]
[1777995024851,46.89,81606.38,0.0,0.96523,2e-05,6.3043]
[1777995025859,46.89,81600.14,0.0,0.9651,2e-05,6.32284]
[1777995026884,46.89,81599.08,0.0,0.96507,2e-05,6.32633]
[1777995030999,46.89,81606.41,0.0,0.96522,2e-05,6.30412]
[1777995032020,46.89,81599.1,0.0,0.96507,2e-05,6.32577]
[1777995033724,46.9,81609.64,0.0,0.96528,2e-05,6.29601]
[1777995035030,46.9,81605.74,0.0,0.9652,2e-05,6.30778]
[1777995037043,46.9,81599.6,0.0,0.96507,2e-05,6.32649]
[1777995042082,46.9,81598.1,0.0,0.96503,2e-05,6.33305]
[1777995048123,46.91,81596.47,0.0,0.96498,2e-05,6.34037]
[1777995052153,46.91,81590.17,0.0,0.96484,2e-05,6.3604]
[1777995057190,46.92,81592.8,0.0,0.96488,2e-05,6.3548]
[1777995059907,46.92,81580.27,0.0,0.96461,2e-05,6.39258]
[1777995061218,46.92,81577.27,0.0,0.96455,2e-05,6.40171]
[1777995065247,46.93,81579.52,0.0,0.96459,2e-05,6.39645]
[1777995067262,46.93,81585.27,0.0,0.9647,2e-05,6.38032]
[1777995072296,46.93,81586.36,0.0,0.96471,2e-05,6.37885]
[1777995073305,46.93,81580.48,0.0,0.96459,2e-05,6.39636]
[1777995074314,46.93,81579.1,0.0,0.96456,2e-05,6.40069]
[1777995078339,46.93,81573.95,0.0,0.96445,2e-05,6.41685]
[1777995083376,46.94,81580.79,0.0,0.96458,2e-05,6.39799]
[1777995084384,46.94,81588.19,0.0,0.96473,2e-05,6.37662]
[1777995085392,46.94,81594.87,0.0,0.96486,2e-05,6.35742]
[1777995086399,46.94,81607.87,0.0,0.96512,2e-05,6.31996]
[1777995087416,46.94,81615.28,0.0,0.96526,2e-05,6.29887]
[1777995088412,46.94,81611.94,0.0,0.96519,2e-05,6.30894]
[1777995090427,46.94,81600.21,0.0,0.96496,2e-05,6.34364]
[1777995091433,46.94,81601.55,0.0,0.96499,2e-05,6.33752]
[1777995094454,46.95,81596.52,0.0,0.96489,2e-05,6.35314]
[1777995095461,46.95,81582.2,0.0,0.96459,2e-05,6.39525]
[1777995096468,46.95,81570.52,0.0,0.96435,2e-05,6.42994]
[1777995098482,46.95,81565.59,0.0,0.96425,2e-05,6.44478]
[1777995103525,46.95,81571.62,0.0,0.96437,2e-05,6.42793]
[1777995105533,46.95,81584.3,0.0,0.96462,2e-05,6.39125]
[1777995107559,46.95,81590.27,0.0,0.96474,2e-05,6.37435]
[1777995112582,46.96,81585.29,0.0,0.96463,2e-05,6.39018]
[1777995117620,46.96,81592.7,0.0,0.96477,2e-05,6.36977]
[1777995122654,46.96,81598.03,0.0,0.96487,2e-05,6.3556]
[1777995126681,46.96,81588.52,0.0,0.96467,2e-05,6.38428]
[1777995128696,46.96,81579.39,0.0,0.96448,2e-05,6.41136]
[1777995132727,46.97,81575.78,0.0,0.96441,2e-05,6.42258]
[1777995137766,46.97,81579.25,0.0,0.96447,2e-05,6.41319]
[1777995142798,46.97,81577.43,0.0,0.96443,2e-05,6.41929]
[1777995144811,46.97,81568.75,0.0,0.96425,2e-05,6.44501]
[1777995146825,46.97,81562.75,0.0,0.96413,2e-05,6.46282]
[1777995149846,46.97,81557.34,0.0,0.96401,2e-05,6.47892]
[1777995154880,46.97,81556.77,0.0,0.96401,2e-05,6.47826]
[1777995158909,46.97,81550.52,0.0,0.96388,2e-05,6.49682]
[1777995162944,46.97,81535.77,0.0,0.96358,2e-05,6.54055]
[1777995164955,46.97,81528.64,0.0,0.96343,2e-05,6.56168]
[1777995165961,46.97,81527.94,0.0,0.96342,2e-05,6.56369]
[1777995171002,46.97,81526.08,0.0,0.96338,2e-05,6.56884]
[1777995173017,46.97,81527.16,0.0,0.96341,2e-05,6.56549]
[1777995178052,46.97,81524.85,0.0,0.96336,2e-05,6.57205]
[1777995183088,46.97,81519.1,0.0,0.96324,2e-05,6.58884]
[1777995185118,46.97,81526.84,0.0,0.9634,2e-05,6.56559]
[1777995186113,46.97,81532.85,0.0,0.96353,2e-05,6.54767]
[1777995187121,46.97,81531.92,0.0,0.96351,2e-05,6.55041]
[1777995189840,46.97,81541.93,0.0,0.96372,2e-05,6.52068]
[1777995191149,46.97,81542.4,0.0,0.96373,2e-05,6.51932]
[1777995196186,46.97,81551.31,0.0,0.96391,2e-05,6.4932]
[1777995197194,46.97,81555.16,0.0,0.96399,2e-05,6.48191]
[1777995202226,46.97,81552.67,0.0,0.96393,2e-05,6.48976]
[1777995206254,46.97,81560.1,0.0,0.96408,2e-05,6.46828]
[1777995207261,46.97,81561.85,0.0,0.96412,2e-05,6.46322]
[1777995212296,46.97,81556.87,0.0,0.96402,2e-05,6.47618]
[1777995217333,46.98,81550.94,0.0,0.9639,2e-05,6.49447]
[1777995222368,46.98,81553.11,0.0,0.96394,2e-05,6.48876]
[1777995227404,46.98,81555.64,0.0,0.96398,2e-05,6.48204]
[1777995229418,46.98,81557.89,0.0,0.96403,2e-05,6.47574]
[1777995234452,46.98,81556.64,0.0,0.964,2e-05,6.48032]
[1777995239487,46.98,81554.86,0.0,0.96395,2e-05,6.48628]
[1777995244521,46.98,81552.35,0.0,0.9639,2e-05,6.4943]
[1777995249560,46.99,81550.8,0.0,0.96386,2e-05,6.49951]
[1777995254594,46.99,81556.23,0.0,0.96397,2e-05,6.48402]
[1777995256608,46.99,81560.76,0.0,0.96406,2e-05,6.47098]
[1777995261647,46.99,81564.5,0.0,0.96413,2e-05,6.46076]
[1777995263656,46.99,81560.55,0.0,0.96405,2e-05,6.47268]
[1777995266680,46.99,81551.24,0.0,0.96386,2e-05,6.50064]
[1777995269701,46.99,81548.37,0.0,0.96379,2e-05,6.50947]
[1777995271716,46.99,81543.48,0.0,0.9637,2e-05,6.52157]
[1777995272721,46.99,81538.46,0.0,0.9636,2e-05,6.5365]
[1777995277757,46.99,81543.84,0.0,0.96371,2e-05,6.52075]
[1777995278763,46.99,81551.44,0.0,0.96387,2e-05,6.49837]
[1777995281785,46.99,81558.3,0.0,0.96401,2e-05,6.47846]
[1777995282792,46.99,81567.23,0.0,0.96419,2e-05,6.45234]
[1777995283800,47.0,81573.28,0.0,0.96431,2e-05,6.43478]
[1777995288834,47.0,81574.84,0.0,0.96434,2e-05,6.43094]
[1777995293870,47.0,81576.82,0.0,0.96437,2e-05,6.42581]
[1777995298904,47.0,81576.52,0.0,0.96436,2e-05,6.42735]
[1777995303942,47.0,81584.14,0.0,0.96451,2e-05,6.40574]
[1777995304947,47.0,81593.44,0.0,0.9647,2e-05,6.37876]
[1777995305954,47.0,81594.36,0.0,0.96472,2e-05,6.37628]
[1777995307982,47.0,81602.07,0.0,0.96487,2e-05,6.35427]
[1777995308975,47.0,81607.61,0.0,0.96498,2e-05,6.33841]
[1777995309983,47.0,81607.21,0.0,0.96497,2e-05,6.33984]
[1777995313007,47.01,81597.43,0.0,0.96477,2e-05,6.36905]
[1777995314011,47.01,81603.76,0.0,0.96489,2e-05,6.35086]
[1777995315020,47.01,81606.22,0.0,0.96494,2e-05,6.34398]
[1777995317032,47.01,81597.99,0.0,0.96477,2e-05,6.36845]
[1777995318040,47.01,81598.66,0.0,0.96478,2e-05,6.36674]
[1777995320053,47.01,81592.54,0.0,0.96466,2e-05,6.38504]
[1777995325088,47.01,81588.29,0.0,0.96456,2e-05,6.39852]
[1777995330123,47.02,81591.94,0.0,0.96463,2e-05,6.38888]
[1777995333144,47.02,81598.71,0.0,0.96477,2e-05,6.36726]
[1777995338179,47.02,81594.24,0.0,0.96468,2e-05,6.38141]
[1777995343215,47.02,81599.27,0.0,0.96477,2e-05,6.36791]
[1777995344222,47.02,81605.89,0.0,0.9649,2e-05,6.34892]
[1777995345230,47.02,81606.3,0.0,0.96491,2e-05,6.34803]
[1777995348263,47.03,81612.45,0.0,0.96503,2e-05,6.33109]
[1777995349256,47.03,81623.44,0.0,0.96524,2e-05,6.29963]
[1777995350264,47.03,81625.22,0.0,0.96528,2e-05,6.29487]
[1777995353292,47.03,81630.71,0.0,0.96538,2e-05,6.28018]
[1777995355298,47.03,81623.76,0.0,0.96523,2e-05,6.30101]
[1777995356305,47.03,81620.25,0.0,0.96516,2e-05,6.31151]
[1777995361040,47.04,81628.47,0.0,0.96531,2e-05,6.28947]
[1777995366375,47.04,81633.68,0.0,0.96541,2e-05,6.27619]
[1777995368393,47.04,81642.04,0.0,0.96557,2e-05,6.25288]
[1777995373424,47.05,81643.16,0.0,0.96558,2e-05,6.25159]
[1777995374431,47.05,81636.89,0.0,0.96545,2e-05,6.27]
[1777995375439,47.05,81633.87,0.0,0.96539,2e-05,6.27905]
[1777995376444,47.05,81626.66,0.0,0.96524,2e-05,6.30018]
[1777995377451,47.05,81625.61,0.0,0.96522,2e-05,6.30352]
[1777995381181,47.05,81612.68,0.0,0.96495,2e-05,6.34208]
[1777995386515,47.06,81616.36,0.0,0.96502,2e-05,6.33263]
[1777995391550,47.06,81616.67,0.0,0.96503,2e-05,6.33047]
[1777995396585,47.06,81610.34,0.0,0.96489,2e-05,6.35008]
[1777995398600,47.06,81604.27,0.0,0.96477,2e-05,6.36816]
[1777995401322,47.06,81587.76,0.0,0.96443,2e-05,6.41694]
[1777995403644,47.06,81593.22,0.0,0.96454,2e-05,6.40135]
[1777995404650,47.06,81599.05,0.0,0.96465,2e-05,6.3845]
[1777995405678,47.07,81602.91,0.0,0.96473,2e-05,6.37343]
[1777995407672,47.07,81608.71,0.0,0.96485,2e-05,6.35696]
[1777995411701,47.07,81608.04,0.0,0.96483,2e-05,6.3598]
[1777995416736,47.07,81605.46,0.0,0.96477,2e-05,6.3684]
[1777995421772,47.07,81602.4,0.0,0.9647,2e-05,6.37858]
[1777995426810,47.08,81594.23,0.0,0.96452,2e-05,6.40342]
[1777995431843,47.08,81592.88,0.0,0.96449,2e-05,6.40819]
[1777995433856,47.08,81599.85,0.0,0.96463,2e-05,6.38819]
[1777995436878,47.08,81594.25,0.0,0.96451,2e-05,6.40499]
[1777995441913,47.08,81597.45,0.0,0.96457,2e-05,6.39629]
[1777995443927,47.08,81603.26,0.0,0.96469,2e-05,6.37965]
[1777995448962,47.08,81604.31,0.0,0.96471,2e-05,6.37731]
[1777995453997,47.09,81607.51,0.0,0.96478,2e-05,6.3662]
[1777995458026,47.09,81613.01,0.0,0.96488,2e-05,6.35087]
[1777995464070,47.09,81614.05,0.0,0.9649,2e-05,6.34884]
[1777995465075,47.09,81619.78,0.0,0.96501,2e-05,6.3324]
[1777995466084,47.09,81627.16,0.0,0.96516,2e-05,6.31124]
[1777995467090,47.09,81627.81,0.0,0.96517,2e-05,6.30959]
[1777995472127,47.09,81623.09,0.0,0.96507,2e-05,6.3244]
[1777995476154,47.1,81617.28,0.0,0.96495,2e-05,6.34213]
[1777995481190,47.1,81616.25,0.0,0.96492,2e-05,6.34624]
[1777995486224,47.1,81611.9,0.0,0.96482,2e-05,6.36]
[1777995491990,47.1,81609.71,0.0,0.96477,2e-05,6.36769]
[1777995494283,47.1,81615.99,0.0,0.96489,2e-05,6.3499]
[1777995495289,47.11,81618.51,0.0,0.96494,2e-05,6.34286]
[1777995500324,47.11,81620.53,0.0,0.96497,2e-05,6.33836]
[1777995502338,47.11,81627.93,0.0,0.96512,2e-05,6.31752]
[1777995503346,47.11,81637.05,0.0,0.9653,2e-05,6.29151]
[1777995504352,47.11,81638.7,0.0,0.96533,2e-05,6.28711]
[1777995509387,47.12,81631.29,0.0,0.96517,2e-05,6.31023]
[1777995510393,47.12,81632.04,0.0,0.96518,2e-05,6.30838]
[1777995515429,47.12,81629.62,0.0,0.96514,2e-05,6.31434]
[1777995520465,47.12,81631.2,0.0,0.96516,2e-05,6.31125]
[1777995522202,47.12,81623.03,0.0,0.96499,2e-05,6.33544]
[1777995523485,47.12,81620.24,0.0,0.96493,2e-05,6.34376]
[1777995526506,47.13,81616.0,0.0,0.96484,2e-05,6.35672]
[1777995532273,47.13,81620.48,0.0,0.96492,2e-05,6.34497]
[1777995537583,47.13,81621.04,0.0,0.96493,2e-05,6.3444]
[1777995542618,47.13,81621.3,0.0,0.96493,2e-05,6.34467]
[1777995544632,47.13,81609.71,0.0,0.96469,2e-05,6.37868]
[1777995545640,47.14,81596.86,0.0,0.96443,2e-05,6.41625]
[1777995546646,47.14,81591.29,0.0,0.96432,2e-05,6.4326]
[1777995548659,47.14,81588.95,0.0,0.96427,2e-05,6.43953]
[1777995553695,47.14,81591.2,0.0,0.96431,2e-05,6.43317]
[1777995556716,47.14,81599.94,0.0,0.96449,2e-05,6.40778]
[1777995557723,47.14,81602.54,0.0,0.96454,2e-05,6.4003]
[1777995559737,47.14,81604.58,0.0,0.96458,2e-05,6.39459]
[1777995562483,47.14,81597.35,0.0,0.96443,2e-05,6.41605]
[1777995563765,47.14,81591.62,0.0,0.96432,2e-05,6.4329]
[1777995564772,47.14,81590.76,0.0,0.9643,2e-05,6.4355]
[1777995569807,47.14,81587.64,0.0,0.96423,2e-05,6.44499]
[1777995571821,47.14,81581.76,0.0,0.96412,2e-05,6.45979]
[1777995574841,47.14,81587.38,0.0,0.96424,2e-05,6.44341]
[1777995579877,47.14,81589.74,0.0,0.96428,2e-05,6.43672]
[1777995581891,47.14,81576.99,0.0,0.96402,2e-05,6.47413]
[1777995584912,47.14,81571.67,0.0,0.96392,2e-05,6.48961]
[1777995589953,47.14,81566.5,0.0,0.96381,2e-05,6.50462]
[1777995590958,47.14,81557.86,0.0,0.96363,2e-05,6.53006]
[1777995591963,47.14,81553.52,0.0,0.96355,2e-05,6.54266]
[1777995594992,47.14,81560.35,0.0,0.96369,2e-05,6.52212]
[1777995595998,47.14,81566.87,0.0,0.96382,2e-05,6.50282]
[1777995601035,47.14,81575.11,0.0,0.96399,2e-05,6.47834]
[1777995602042,47.14,81582.73,0.0,0.96415,2e-05,6.45599]
[1777995604057,47.14,81600.13,0.0,0.96451,2e-05,6.40493]
[1777995605065,47.14,81599.74,0.0,0.9645,2e-05,6.4059]
[1777995610111,47.13,81598.85,0.0,0.96449,2e-05,6.40764]
[1777995612115,47.13,81593.99,0.0,0.96439,2e-05,6.42145]
[1777995617149,47.13,81596.92,0.0,0.96446,2e-05,6.41189]
[1777995621178,47.13,81591.47,0.0,0.96435,2e-05,6.42694]
[1777995624199,47.13,81587.83,0.0,0.96428,2e-05,6.4368]
[1777995626213,47.13,81582.14,0.0,0.96417,2e-05,6.45288]
[1777995631249,47.12,81578.34,0.0,0.96412,2e-05,6.46006]
[1777995636283,47.12,81578.21,0.0,0.96412,2e-05,6.45895]
[1777995641321,47.12,81579.43,0.0,0.96416,2e-05,6.45394]
[1777995646354,47.11,81574.47,0.0,0.96407,2e-05,6.46708]
[1777995651390,47.11,81579.49,0.0,0.96418,2e-05,6.45091]
[1777995656426,47.11,81577.99,0.0,0.96416,2e-05,6.45396]
[1777995660454,47.1,81585.46,0.0,0.96432,2e-05,6.43102]
[1777995664484,47.1,81590.46,0.0,0.96442,2e-05,6.41552]
[1777995666497,47.1,81592.42,0.0,0.96447,2e-05,6.40942]
[1777995668521,47.1,81585.65,0.0,0.96433,2e-05,6.42883]
[1777995669518,47.1,81582.44,0.0,0.96427,2e-05,6.43802]
[1777995671534,47.1,81577.41,0.0,0.96417,2e-05,6.45229]
[1777995673546,47.1,81571.14,0.0,0.96404,2e-05,6.47018]
[1777995674554,47.1,81562.79,0.0,0.96387,2e-05,6.49446]
[1777995675561,47.1,81554.78,0.0,0.96371,2e-05,6.51777]
[1777995676569,47.09,81555.11,0.0,0.96372,2e-05,6.51642]
[1777995681606,47.09,81559.79,0.0,0.96383,2e-05,6.50072]
[1777995682610,47.09,81566.4,0.0,0.96397,2e-05,6.48088]
[1777995683618,47.09,81570.2,0.0,0.96405,2e-05,6.46937]
[1777995687645,47.09,81570.68,0.0,0.96407,2e-05,6.46675]
[1777995693401,47.08,81569.92,0.0,0.96408,2e-05,6.46468]
[1777995698724,47.08,81568.99,0.0,0.96407,2e-05,6.46598]
[1777995703763,47.08,81567.55,0.0,0.96405,2e-05,6.4688]
[1777995708799,47.07,81566.62,0.0,0.96404,2e-05,6.47013]
[1777995711528,47.07,81574.95,0.0,0.96421,2e-05,6.4449]
[1777995717863,47.07,81574.88,0.0,0.96422,2e-05,6.44372]
[1777995721890,47.07,81576.62,0.0,0.96426,2e-05,6.43776]
[1777995726926,47.06,81580.82,0.0,0.96435,2e-05,6.4245]
[1777995731669,47.06,81586.0,0.0,0.96447,2e-05,6.40848]
[1777995736995,47.06,81584.49,0.0,0.96444,2e-05,6.41203]
[1777995741027,47.06,81575.9,0.0,0.96427,2e-05,6.43645]
[1777995744048,47.06,81576.26,0.0,0.96428,2e-05,6.43473]
[1777995750093,47.05,81575.36,0.0,0.96427,2e-05,6.436]
[1777995752107,47.05,81581.39,0.0,0.96441,2e-05,6.41535]
[1777995756138,47.05,81573.32,0.0,0.96426,2e-05,6.43788]
[1777995758150,47.05,81567.46,0.0,0.96414,2e-05,6.45451]
[1777995763184,47.04,81566.24,0.0,0.96412,2e-05,6.45663]
[1777995768218,47.04,81562.66,0.0,0.96406,2e-05,6.46561]
[1777995773257,47.04,81561.16,0.0,0.96404,2e-05,6.46842]
[1777995778289,47.03,81558.48,0.0,0.964,2e-05,6.47471]
[1777995782319,47.03,81551.6,0.0,0.96387,2e-05,6.49369]
[1777995786346,47.03,81543.02,0.0,0.9637,2e-05,6.51763]
[1777995787354,47.03,81549.87,0.0,0.96384,2e-05,6.49704]
[1777995788361,47.03,81564.03,0.0,0.96413,2e-05,6.45505]
[1777995791384,47.02,81568.68,0.0,0.96423,2e-05,6.44065]
[1777995796419,47.02,81571.7,0.0,0.9643,2e-05,6.4307]
[1777995801455,47.02,81568.11,0.0,0.96424,2e-05,6.44009]
[1777995805482,47.02,81573.95,0.0,0.96436,2e-05,6.42202]
[1777995806492,47.02,81574.71,0.0,0.96438,2e-05,6.41959]
[1777995812262,47.01,81573.86,0.0,0.96438,2e-05,6.41836]
[1777995815552,47.01,81566.0,0.0,0.96423,2e-05,6.4408]
[1777995819580,47.01,81559.77,0.0,0.96411,2e-05,6.45818]
[1777995821595,47.01,81558.07,0.0,0.96408,2e-05,6.46266]
[1777995826628,47.01,81558.5,0.0,0.96409,2e-05,6.46008]
[1777995831666,47.0,81558.5,0.0,0.9641,2e-05,6.45876]
[1777995836700,47.0,81552.48,0.0,0.96399,2e-05,6.47513]
[1777995841735,47.0,81557.61,0.0,0.9641,2e-05,6.4586]
[1777995846770,46.99,81563.48,0.0,0.96423,2e-05,6.44006]
[1777995849791,46.99,81569.03,0.0,0.96435,2e-05,6.42313]
[1777995854827,46.99,81567.92,0.0,0.96433,2e-05,6.42539]
[1777995859860,46.99,81567.34,0.0,0.96433,2e-05,6.42611]
[1777995865903,46.98,81566.44,0.0,0.96432,2e-05,6.42758]
[1777995869931,46.98,81572.0,0.0,0.96444,2e-05,6.41051]
[1777995870937,46.98,81574.98,0.0,0.9645,2e-05,6.40162]
[1777995872686,46.98,81582.87,0.0,0.96467,2e-05,6.37578]
[1777995875973,46.98,81588.57,0.0,0.96479,2e-05,6.35887]
[1777995876980,46.98,81590.04,0.0,0.96482,2e-05,6.35452]
[1777995882756,46.98,81586.1,0.0,0.96474,2e-05,6.36561]
[1777995888057,46.98,81587.07,0.0,0.96476,2e-05,6.36243]
[1777995890071,46.98,81590.48,0.0,0.96483,2e-05,6.35239]
[1777995895105,46.98,81588.86,0.0,0.9648,2e-05,6.35687]
[1777995900142,46.98,81592.1,0.0,0.96487,2e-05,6.34724]
[1777995905177,46.98,81590.26,0.0,0.96483,2e-05,6.35248]
[1777995910213,46.98,81593.17,0.0,0.96489,2e-05,6.34389]
[1777995915247,46.98,81593.13,0.0,0.96489,2e-05,6.34398]
[1777995921289,46.98,81591.28,0.0,0.96486,2e-05,6.34929]
[1777995926325,46.98,81588.28,0.0,0.9648,2e-05,6.3579]
[1777995928350,46.98,81577.12,0.0,0.96457,2e-05,6.39035]
[1777995929350,46.98,81571.68,0.0,0.96446,2e-05,6.40615]
[1777995934385,46.97,81572.08,0.0,0.96449,2e-05,6.40184]
[1777995939420,46.97,81573.42,0.0,0.96452,2e-05,6.39733]
[1777995943449,46.97,81578.64,0.0,0.96463,2e-05,6.38166]
[1777995948482,46.97,81576.32,0.0,0.96458,2e-05,6.38783]
[1777995952511,46.97,81588.31,0.0,0.96483,2e-05,6.35242]
[1777995957546,46.97,81591.93,0.0,0.9649,2e-05,6.34161]
[1777995962582,46.97,81591.92,0.0,0.96491,2e-05,6.34138]
[1777995967616,46.97,81591.53,0.0,0.9649,2e-05,6.34228]
[1777995972652,46.97,81602.74,0.0,0.96513,2e-05,6.3095]
[1777995973660,46.97,81602.74,0.0,0.96513,2e-05,6.30951]
[1777995978702,46.97,81608.4,0.0,0.96524,2e-05,6.29322]
[1777995979709,46.97,81619.28,0.0,0.96545,2e-05,6.26187]
[1777995980717,46.97,81624.92,0.0,0.96557,2e-05,6.24573]
[1777995981723,46.97,81624.2,0.0,0.96555,2e-05,6.24793]
[1777995986758,46.97,81620.52,0.0,0.96547,2e-05,6.25915]
[1777995991793,46.97,81623.12,0.0,0.96553,2e-05,6.24973]
[1777995996827,46.97,81623.59,0.0,0.96554,2e-05,6.24898]
[1777995998842,46.97,81628.83,0.0,0.96564,2e-05,6.23418]
[1777996003877,46.98,81630.59,0.0,0.96567,2e-05,6.22985]
[1777996008912,46.98,81632.03,0.0,0.9657,2e-05,6.22643]
[1777996013947,46.98,81635.56,0.0,0.96576,2e-05,6.21702]
[1777996017975,46.98,81645.99,0.0,0.96596,2e-05,6.18777]
[1777996018982,46.98,81659.99,0.0,0.96623,2e-05,6.14806]
[1777996019989,46.98,81659.65,0.0,0.96623,2e-05,6.14929]
[1777996025030,46.98,81665.06,0.0,0.96632,2e-05,6.13525]
[1777996027043,47.0,81666.05,0.0,0.9663,2e-05,6.13841]
[1777996030065,47.01,81655.02,0.0,0.96606,2e-05,6.17327]
[1777996031073,47.01,81638.0,0.0,0.96573,2e-05,6.22216]
[1777996032079,47.01,81644.94,0.0,0.96586,2e-05,6.20245]
[1777996033082,47.01,81646.6,0.0,0.96589,2e-05,6.1979]
[1777996034091,47.01,81639.27,0.0,0.96575,2e-05,6.21908]
[1777996035101,47.01,81636.64,0.0,0.9657,2e-05,6.22679]
[1777996041143,47.01,81646.14,0.0,0.96588,2e-05,6.20059]
[1777996046181,47.01,81647.82,0.0,0.9659,2e-05,6.19689]
[1777996051212,47.02,81646.86,0.0,0.96589,2e-05,6.19826]
[1777996056247,47.02,81650.42,0.0,0.96595,2e-05,6.18918]
[1777996059269,47.02,81643.44,0.0,0.96581,2e-05,6.20981]
[1777996060275,47.02,81634.21,0.0,0.96563,2e-05,6.23645]
[1777996061282,47.02,81633.35,0.0,0.96561,2e-05,6.23907]
[1777996066318,47.02,81622.65,0.0,0.96539,2e-05,6.27057]
[1777996067325,47.02,81615.96,0.0,0.96526,2e-05,6.28995]
[1777996068334,47.02,81615.63,0.0,0.96525,2e-05,6.29096]
[1777996074099,47.02,81606.91,0.0,0.96507,2e-05,6.31641]
[1777996076388,47.02,81608.24,0.0,0.9651,2e-05,6.31255]
[1777996078402,47.02,81609.3,0.0,0.96512,2e-05,6.30953]
[1777996083437,47.02,81607.54,0.0,0.96509,2e-05,6.31475]
[1777996087464,47.02,81591.25,0.0,0.96476,2e-05,6.36204]
[1777996089479,47.02,81596.72,0.0,0.96487,2e-05,6.34606]
[1777996094514,47.02,81601.5,0.0,0.96496,2e-05,6.33211]
[1777996095521,47.02,81607.36,0.0,0.96508,2e-05,6.31516]
[1777996100556,47.02,81611.13,0.0,0.96516,2e-05,6.30443]
[1777996105591,47.02,81612.49,0.0,0.96518,2e-05,6.30076]
[1777996110629,47.03,81615.32,0.0,0.96524,2e-05,6.29284]
[1777996112644,47.03,81629.33,0.0,0.96553,2e-05,6.25017]
[1777996117678,47.03,81628.77,0.0,0.96551,2e-05,6.25248]
[1777996122713,47.03,81630.24,0.0,0.96554,2e-05,6.24889]
[1777996124727,47.03,81635.64,0.0,0.96564,2e-05,6.23364]
[1777996125735,47.03,81640.7,0.0,0.96574,2e-05,6.2193]
[1777996130769,47.03,81644.4,0.0,0.96581,2e-05,6.20953]
[1777996135805,47.03,81637.8,0.0,0.96567,2e-05,6.22932]
[1777996140843,47.04,81635.33,0.0,0.96562,2e-05,6.23715]
[1777996142854,47.04,81630.76,0.0,0.96553,2e-05,6.25051]
[1777996144868,47.04,81637.78,0.0,0.96566,2e-05,6.23058]
[1777996146882,47.04,81639.93,0.0,0.9657,2e-05,6.22471]
[1777996150916,47.04,81646.71,0.0,0.96583,2e-05,6.20576]
[1777996151921,47.04,81647.7,0.0,0.96585,2e-05,6.20329]
[1777996153930,47.04,81634.92,0.0,0.9656,2e-05,6.24028]
[1777996154938,47.04,81627.92,0.0,0.96546,2e-05,6.26053]
[1777996155945,47.04,81625.7,0.0,0.96541,2e-05,6.26701]
[1777996160980,47.04,81627.46,0.0,0.96544,2e-05,6.26233]
[1777996166015,47.04,81625.79,0.0,0.96541,2e-05,6.26749]
[1777996171066,47.04,81625.5,0.0,0.96541,2e-05,6.26608]
[1777996173064,47.04,81613.7,0.0,0.96518,2e-05,6.3002]
[1777996174071,47.04,81613.41,0.0,0.96517,2e-05,6.30102]
[1777996179106,47.04,81609.39,0.0,0.96509,2e-05,6.31255]
[1777996182127,47.04,81614.63,0.0,0.9652,2e-05,6.29733]
[1777996187162,47.04,81611.99,0.0,0.96514,2e-05,6.30501]
[1777996192196,47.04,81609.21,0.0,0.96509,2e-05,6.31231]
[1777996195219,47.04,81615.16,0.0,0.96522,2e-05,6.29438]
[1777996197235,47.04,81617.74,0.0,0.96527,2e-05,6.28652]
[1777996202265,47.04,81615.67,0.0,0.96524,2e-05,6.29147]
[1777996207312,47.03,81613.06,0.0,0.96519,2e-05,6.29796]
[1777996210050,47.03,81605.87,0.0,0.96505,2e-05,6.31805]
[1777996215360,47.03,81607.32,0.0,0.96509,2e-05,6.31262]
[1777996220394,47.03,81602.9,0.0,0.96501,2e-05,6.32425]
[1777996225428,47.02,81600.7,0.0,0.96497,2e-05,6.3294]
[1777996230190,47.02,81595.33,0.0,0.96488,2e-05,6.34375]
[1777996235499,47.02,81594.83,0.0,0.96489,2e-05,6.34136]
[1777996240533,47.01,81590.12,0.0,0.9648,2e-05,6.35372]
[1777996243555,47.01,81587.46,0.0,0.96475,2e-05,6.36059]
[1777996244564,47.01,81580.0,0.0,0.9646,2e-05,6.38202]
[1777996245569,47.01,81577.85,0.0,0.96456,2e-05,6.38795]
[1777996250605,47.01,81582.51,0.0,0.96467,2e-05,6.37253]
[1777996253625,47.0,81576.71,0.0,0.96456,2e-05,6.38835]
[1777996255638,47.0,81568.86,0.0,0.96441,2e-05,6.41051]
[1777996256649,47.0,81565.29,0.0,0.96434,2e-05,6.42053]
[1777996258660,47.0,81562.14,0.0,0.96428,2e-05,6.42885]
[1777996259669,47.0,81555.57,0.0,0.96415,2e-05,6.44768]
[1777996260674,47.0,81552.46,0.0,0.96409,2e-05,6.45632]
[1777996262690,46.99,81546.74,0.0,0.96398,2e-05,6.47212]
[1777996267725,46.99,81545.48,0.0,0.96397,2e-05,6.47308]
[1777996268730,46.99,81554.89,0.0,0.96417,2e-05,6.44481]
[1777996269737,46.99,81561.19,0.0,0.9643,2e-05,6.42579]
[1777996270751,46.98,81572.46,0.0,0.96453,2e-05,6.39231]
[1777996271751,46.98,81590.87,0.0,0.96491,2e-05,6.33791]
[1777996272761,46.98,81604.77,0.0,0.96519,2e-05,6.2976]
[1777996273769,46.98,81605.34,0.0,0.9652,2e-05,6.29571]
[1777996277795,46.98,81605.53,0.0,0.96521,2e-05,6.29427]
[1777996282837,46.98,81603.7,0.0,0.96518,2e-05,6.29851]
[1777996283838,46.98,81597.9,0.0,0.96507,2e-05,6.31511]
[1777996284845,46.98,81591.53,0.0,0.96494,2e-05,6.33337]
[1777996285851,46.98,81591.42,0.0,0.96494,2e-05,6.33343]
[1777996286857,46.98,81582.85,0.0,0.96477,2e-05,6.3581]
[1777996287864,46.98,81578.0,0.0,0.96467,2e-05,6.37194]
[1777996288871,46.97,81577.75,0.0,0.96467,2e-05,6.37201]
[1777996291897,46.97,81582.94,0.0,0.9648,2e-05,6.35341]
[1777996296927,46.97,81583.04,0.0,0.96481,2e-05,6.35161]
[1777996300955,46.97,81589.35,0.0,0.96494,2e-05,6.33208]
[1777996305990,46.96,81586.61,0.0,0.9649,2e-05,6.33767]
[1777996309019,46.96,81578.72,0.0,0.96475,2e-05,6.35982]
[1777996311025,46.96,81568.88,0.0,0.96455,2e-05,6.38792]
[1777996312033,46.96,81572.33,0.0,0.96463,2e-05,6.37748]
[1777996317066,46.95,81571.31,0.0,0.96462,2e-05,6.37877]
[1777996319081,46.95,81558.33,0.0,0.96436,2e-05,6.41606]
[1777996320088,46.95,81556.67,0.0,0.96433,2e-05,6.42051]
[1777996321095,46.95,81565.19,0.0,0.9645,2e-05,6.3951]
[1777996322102,46.95,81570.16,0.0,0.96461,2e-05,6.38017]
[1777996325123,46.94,81572.36,0.0,0.96466,2e-05,6.37264]
[1777996330158,46.94,81572.11,0.0,0.96467,2e-05,6.3716]
[1777996335193,46.94,81568.58,0.0,0.96461,2e-05,6.3801]
[1777996338214,46.93,81565.74,0.0,0.96456,2e-05,6.38727]
[1777996343250,46.93,81568.96,0.0,0.96464,2e-05,6.37593]
[1777996348289,46.92,81569.46,0.0,0.96466,2e-05,6.37259]
[1777996349292,46.92,81563.89,0.0,0.96455,2e-05,6.38851]
[1777996350298,46.92,81557.32,0.0,0.96442,2e-05,6.40736]
[1777996351306,46.92,81556.15,0.0,0.96441,2e-05,6.40782]
[1777996356341,46.92,81549.65,0.0,0.96429,2e-05,6.42472]
[1777996357348,46.92,81535.88,0.0,0.96401,2e-05,6.46482]
[1777996358355,46.91,81530.18,0.0,0.9639,2e-05,6.48113]
[1777996361376,46.91,81536.67,0.0,0.96404,2e-05,6.46031]
[1777996366411,46.9,81534.67,0.0,0.96402,2e-05,6.46357]
[1777996370438,46.9,81529.5,0.0,0.96393,2e-05,6.47668]
[1777996375474,46.89,81525.77,0.0,0.96387,2e-05,6.48494]
[1777996382257,46.88,81527.68,0.0,0.96394,2e-05,6.47534]
[1777996387558,46.88,81518.3,0.0,0.96376,2e-05,6.50034]
[1777996388565,46.88,81513.7,0.0,0.96367,2e-05,6.51339]
[1777996392328,46.87,81526.98,0.0,0.96396,2e-05,6.47152]
[1777996393602,46.87,81529.52,0.0,0.96402,2e-05,6.46345]
[1777996397633,46.86,81532.24,0.0,0.96409,2e-05,6.45325]
[1777996402668,46.86,81532.1,0.0,0.9641,2e-05,6.4511]
[1777996404682,46.86,81534.76,0.0,0.96416,2e-05,6.4423]
[1777996409717,46.85,81541.17,0.0,0.96431,2e-05,6.4206]
[1777996414752,46.84,81533.48,0.0,0.96419,2e-05,6.43816]
[1777996415759,46.84,81533.36,0.0,0.96419,2e-05,6.43806]
[1777996420796,46.84,81530.74,0.0,0.96415,2e-05,6.44353]
[1777996424823,46.83,81537.68,0.0,0.9643,2e-05,6.42122]
[1777996425830,46.83,81537.33,0.0,0.9643,2e-05,6.42182]
[1777996429860,46.83,81533.22,0.0,0.96423,2e-05,6.43217]
[1777996430866,46.83,81527.15,0.0,0.96411,2e-05,6.44963]
[1777996431874,46.83,81521.74,0.0,0.964,2e-05,6.46514]
[1777996433887,46.82,81520.34,0.0,0.96398,2e-05,6.46827]
[1777996436910,46.82,81511.58,0.0,0.9638,2e-05,6.49271]
[1777996437915,46.82,81510.96,0.0,0.9638,2e-05,6.494]
[1777996442950,46.81,81510.78,0.0,0.96381,2e-05,6.49179]
[1777996447985,46.81,81518.66,0.0,0.964,2e-05,6.46522]
[1777996453026,46.8,81522.62,0.0,0.96409,2e-05,6.45105]
[1777996458062,46.79,81528.45,0.0,0.96423,2e-05,6.43149]
[1777996460076,46.79,81538.51,0.0,0.96444,2e-05,6.40054]
[1777996465117,46.79,81539.87,0.0,0.96448,2e-05,6.39475]
[1777996467125,46.78,81530.02,0.0,0.96429,2e-05,6.42251]
[1777996471153,46.78,81536.01,0.0,0.96445,2e-05,6.39891]
[1777996476188,46.77,81533.95,0.0,0.96444,2e-05,6.40087]
[1777996481224,46.76,81533.52,0.0,0.96445,2e-05,6.3981]
[1777996486261,46.75,81528.7,0.0,0.96438,2e-05,6.40823]
[1777996489281,46.74,81519.88,0.0,0.96421,2e-05,6.43269]
[1777996490287,46.74,81513.74,0.0,0.96409,2e-05,6.45044]
[1777996491294,46.74,81513.88,0.0,0.96409,2e-05,6.44958]
[1777996495323,46.74,81522.73,0.0,0.96429,2e-05,6.42174]
[1777996497337,46.74,81524.57,0.0,0.96433,2e-05,6.41556]
[1777996502371,46.73,81523.19,0.0,0.96432,2e-05,6.4178]
[1777996507406,46.73,81520.79,0.0,0.96428,2e-05,6.42306]
[1777996512445,46.72,81518.7,0.0,0.96425,2e-05,6.42742]
[1777996516472,46.72,81511.48,0.0,0.96411,2e-05,6.44733]
[1777996517480,46.72,81507.5,0.0,0.96403,2e-05,6.45873]
[1777996520501,46.72,81502.94,0.0,0.96394,2e-05,6.471]
[1777996525549,46.71,81498.44,0.0,0.96386,2e-05,6.4822]
[1777996526545,46.71,81493.44,0.0,0.96376,2e-05,6.49662]
[1777996531578,46.71,81498.04,0.0,0.96389,2e-05,6.47808]
[1777996533592,46.7,81492.96,0.0,0.96379,2e-05,6.49151]
[1777996538627,46.69,81492.8,0.0,0.96382,2e-05,6.48779]
[1777996543662,46.68,81491.02,0.0,0.96381,2e-05,6.48889]
[1777996548697,46.67,81491.28,0.0,0.96384,2e-05,6.48398]
[1777996553731,46.66,81491.04,0.0,0.96387,2e-05,6.48062]
[1777996558766,46.66,81493.5,0.0,0.96395,2e-05,6.46933]
[1777996560781,46.65,81500.62,0.0,0.9641,2e-05,6.44662]
[1777996561789,46.65,81506.63,0.0,0.96423,2e-05,6.42807]
[1777996563523,46.65,81509.93,0.0,0.96431,2e-05,6.41688]
[1777996566823,46.64,81520.82,0.0,0.96455,2e-05,6.38268]
[1777996567831,46.64,81525.9,0.0,0.96466,2e-05,6.36709]
[1777996573593,46.63,81522.49,0.0,0.96461,2e-05,6.37337]
[1777996578907,46.62,81522.75,0.0,0.96464,2e-05,6.36948]
[1777996583942,46.62,81523.6,0.0,0.96468,2e-05,6.36388]
[1777996585955,46.61,81529.24,0.0,0.9648,2e-05,6.34609]
[1777996588978,46.61,81533.07,0.0,0.96489,2e-05,6.33311]
[1777996594012,46.6,81533.75,0.0,0.96494,2e-05,6.32574]
[1777996599046,46.6,81536.59,0.0,0.96501,2e-05,6.31536]
[1777996606096,46.6,81536.53,0.0,0.96501,2e-05,6.31429]
[1777996610124,46.59,81544.53,0.0,0.96518,2e-05,6.29022]
[1777996611131,46.59,81546.58,0.0,0.96522,2e-05,6.2841]
[1777996616166,46.59,81549.01,0.0,0.96528,2e-05,6.27573]
[1777996621203,46.59,81548.17,0.0,0.96528,2e-05,6.27598]
[1777996626236,46.58,81548.42,0.0,0.9653,2e-05,6.27233]
[1777996631272,46.57,81548.48,0.0,0.96532,2e-05,6.26941]
[1777996636306,46.57,81549.38,0.0,0.96536,2e-05,6.2636]
[1777996639327,46.56,81541.87,0.0,0.96522,2e-05,6.2836]
[1777996640334,46.56,81535.43,0.0,0.9651,2e-05,6.30182]
[1777996641341,46.56,81528.86,0.0,0.96497,2e-05,6.32082]
[1777996646378,46.56,81526.67,0.0,0.96493,2e-05,6.32601]
[1777996647385,46.56,81520.92,0.0,0.96482,2e-05,6.34262]
[1777996652421,46.55,81515.9,0.0,0.96474,2e-05,6.35344]
[1777996657454,46.55,81514.8,0.0,0.96472,2e-05,6.35528]
[1777996661484,46.55,81509.77,0.0,0.96463,2e-05,6.36896]
[1777996666519,46.54,81506.71,0.0,0.96457,2e-05,6.37647]
[1777996668531,46.54,81500.28,0.0,0.96445,2e-05,6.39482]
[1777996674573,46.54,81504.09,0.0,0.96454,2e-05,6.3816]
[1777996679609,46.53,81513.61,0.0,0.96474,2e-05,6.352]
[1777996680616,46.53,81517.15,0.0,0.96482,2e-05,6.34133]
[1777996682629,46.53,81521.01,0.0,0.9649,2e-05,6.32902]
[1777996687665,46.53,81521.68,0.0,0.96492,2e-05,6.32605]
[1777996689678,46.53,81515.35,0.0,0.9648,2e-05,6.34423]
[1777996694714,46.53,81512.0,0.0,0.96474,2e-05,6.35294]
[1777996697735,46.52,81504.19,0.0,0.96458,2e-05,6.37522]
[1777996699749,46.52,81503.21,0.0,0.96457,2e-05,6.37754]
[1777996704784,46.52,81505.74,0.0,0.96463,2e-05,6.36871]
[1777996709819,46.52,81504.39,0.0,0.96461,2e-05,6.37133]
[1777996714856,46.51,81503.64,0.0,0.96461,2e-05,6.36968]
[1777996720899,46.51,81503.16,0.0,0.96462,2e-05,6.36944]
[1777996725935,46.51,81500.8,0.0,0.96458,2e-05,6.37504]
[1777996727950,46.5,81494.18,0.0,0.96444,2e-05,6.39402]
[1777996729963,46.5,81502.68,0.0,0.96462,2e-05,6.36828]
[1777996730971,46.5,81504.47,0.0,0.96466,2e-05,6.36274]
[1777996732986,46.5,81512.22,0.0,0.96482,2e-05,6.33943]
[1777996738020,46.5,81511.92,0.0,0.96483,2e-05,6.33926]
[1777996743055,46.5,81507.39,0.0,0.96474,2e-05,6.35153]
[1777996744793,46.5,81504.11,0.0,0.96468,2e-05,6.36072]
[1777996750105,46.49,81506.79,0.0,0.96474,2e-05,6.35126]
[1777996755139,46.49,81506.36,0.0,0.96475,2e-05,6.3496]
[1777996761182,46.48,81506.36,0.0,0.96478,2e-05,6.3461]
[1777996766216,46.47,81506.23,0.0,0.96479,2e-05,6.34358]
[1777996771251,46.46,81502.31,0.0,0.96475,2e-05,6.3497]
[1777996776285,46.46,81501.23,0.0,0.96474,2e-05,6.35]
[1777996778300,46.45,81505.89,0.0,0.96485,2e-05,6.33461]
[1777996783335,46.45,81503.91,0.0,0.96483,2e-05,6.33777]
[1777996788370,46.44,81500.86,0.0,0.96478,2e-05,6.3441]
[1777996793416,46.44,81499.39,0.0,0.96477,2e-05,6.34578]
[1777996794417,46.43,81493.02,0.0,0.96464,2e-05,6.36402]
[1777996796431,46.43,81487.63,0.0,0.96454,2e-05,6.37878]
[1777996800461,46.43,81493.19,0.0,0.96467,2e-05,6.36058]
[1777996802477,46.42,81507.23,0.0,0.96496,2e-05,6.31762]
[1777996803483,46.42,81526.82,0.0,0.96537,2e-05,6.25983]
[1777996804494,46.42,81532.79,0.0,0.96549,2e-05,6.24205]
[1777996805500,46.42,81538.06,0.0,0.9656,2e-05,6.22637]
[1777996806507,46.42,81546.12,0.0,0.96576,2e-05,6.20266]
[1777996810539,46.42,81551.64,0.0,0.96588,2e-05,6.18582]
[1777996815573,46.41,81552.65,0.0,0.96591,2e-05,6.18125]
[1777996820610,46.41,81551.96,0.0,0.9659,2e-05,6.18184]
[1777996824636,46.41,81546.32,0.0,0.9658,2e-05,6.19706]
[1777996825643,46.41,81545.98,0.0,0.96579,2e-05,6.19809]
[1777996830691,46.41,81540.7,0.0,0.96568,2e-05,6.21354]
[1777996835722,46.41,81542.53,0.0,0.96573,2e-05,6.20545]
[1777996837732,46.41,81531.77,0.0,0.96552,2e-05,6.23604]
[1777996838739,46.41,81532.28,0.0,0.96554,2e-05,6.23414]
[1777996843773,46.4,81527.92,0.0,0.96546,2e-05,6.2448]
[1777996846793,46.4,81522.7,0.0,0.96536,2e-05,6.25914]
[1777996847802,46.4,81512.21,0.0,0.96515,2e-05,6.28978]
[1777996848808,46.4,81510.36,0.0,0.96511,2e-05,6.29509]
[1777996851830,46.4,81503.64,0.0,0.96498,2e-05,6.31442]
[1777996853847,46.4,81502.84,0.0,0.96497,2e-05,6.31643]
[1777996859886,46.39,81503.2,0.0,0.96498,2e-05,6.31436]
[1777996864920,46.39,81504.25,0.0,0.96501,2e-05,6.31048]
[1777996869956,46.39,81498.26,0.0,0.96489,2e-05,6.32731]
[1777996870964,46.39,81506.66,0.0,0.96506,2e-05,6.30243]
[1777996871970,46.39,81510.24,0.0,0.96514,2e-05,6.29178]
[1777996877004,46.39,81509.8,0.0,0.96513,2e-05,6.29248]
[1777996879019,46.39,81515.4,0.0,0.96525,2e-05,6.27586]
[1777996884054,46.39,81517.36,0.0,0.96529,2e-05,6.26975]
[1777996889090,46.38,81521.65,0.0,0.96539,2e-05,6.25506]
[1777996890096,46.38,81526.58,0.0,0.96549,2e-05,6.24026]
[1777996895879,46.37,81527.46,0.0,0.96554,2e-05,6.23201]
[1777996901173,46.37,81523.81,0.0,0.96549,2e-05,6.24019]
[1777996906208,46.36,81524.43,0.0,0.96551,2e-05,6.23655]
[1777996911243,46.36,81523.59,0.0,0.96551,2e-05,6.23719]
[1777996916277,46.36,81520.6,0.0,0.96546,2e-05,6.24409]
[1777996921313,46.35,81516.99,0.0,0.96539,2e-05,6.25384]
[1777996926348,46.35,81514.58,0.0,0.96535,2e-05,6.26067]
[1777996928362,46.35,81504.27,0.0,0.96514,2e-05,6.29077]
[1777996929371,46.35,81502.4,0.0,0.9651,2e-05,6.29616]
[1777996934406,46.35,81501.6,0.0,0.96509,2e-05,6.29793]
[1777996939439,46.35,81503.91,0.0,0.96514,2e-05,6.29059]
[1777996943468,46.35,81496.51,0.0,0.96499,2e-05,6.31187]
[1777996945482,46.35,81491.19,0.0,0.96488,2e-05,6.32724]
[1777996950517,46.35,81493.31,0.0,0.96493,2e-05,6.31997]
[1777996955551,46.34,81492.13,0.0,0.96493,2e-05,6.32008]
[1777996960587,46.34,81491.36,0.0,0.96492,2e-05,6.32149]
[1777996965622,46.34,81489.82,0.0,0.96489,2e-05,6.32514]
[1777996969651,46.34,81497.27,0.0,0.96505,2e-05,6.3025]
[1777996970658,46.34,81503.05,0.0,0.96517,2e-05,6.28541]
[1777996972672,46.34,81494.04,0.0,0.96499,2e-05,6.31162]
[1777996973679,46.34,81486.11,0.0,0.96483,2e-05,6.33481]
[1777996978715,46.34,81481.78,0.0,0.96474,2e-05,6.34654]
[1777996981739,46.33,81478.39,0.0,0.96468,2e-05,6.35582]
[1777996985763,46.33,81490.23,0.0,0.96493,2e-05,6.31989]
[1777996989791,46.33,81499.02,0.0,0.96511,2e-05,6.29326]
[1777996994830,46.33,81495.44,0.0,0.96505,2e-05,6.30299]
[1777996997849,46.33,81488.82,0.0,0.96491,2e-05,6.32201]
[1777997003895,46.32,81486.72,0.0,0.96488,2e-05,6.32718]
[1777997004898,46.32,81515.84,0.0,0.96547,2e-05,6.24151]
[1777997005906,46.32,81520.22,0.0,0.96556,2e-05,6.22827]
[1777997007920,46.32,81514.13,0.0,0.96545,2e-05,6.24518]
[1777997012956,46.32,81502.5,0.0,0.96524,2e-05,6.27442]
[1777997013962,46.31,81496.14,0.0,0.96511,2e-05,6.2926]
[1777997014969,46.31,81493.21,0.0,0.96505,2e-05,6.30113]
[1777997017989,46.31,81488.76,0.0,0.96496,2e-05,6.31389]
[1777997021010,46.31,81483.82,0.0,0.96487,2e-05,6.32803]
[1777997026045,46.31,81479.34,0.0,0.96478,2e-05,6.34048]
[1777997028059,46.31,81477.83,0.0,0.96475,2e-05,6.34462]
[1777997030073,46.31,81503.9,0.0,0.96529,2e-05,6.26747]
[1777997031079,46.31,81506.18,0.0,0.96534,2e-05,6.26031]
[1777997034101,46.3,81496.55,0.0,0.96515,2e-05,6.2872]
[1777997035109,46.3,81496.4,0.0,0.96515,2e-05,6.28714]
[1777997036115,46.3,81505.01,0.0,0.96533,2e-05,6.26137]
[1777997037122,46.3,81515.21,0.0,0.96554,2e-05,6.23107]
[1777997038129,46.3,81516.0,0.0,0.96556,2e-05,6.22836]
[1777997040146,46.3,81500.54,0.0,0.96525,2e-05,6.27281]
[1777997041150,46.3,81495.79,0.0,0.96515,2e-05,6.28628]
[1777997046186,46.29,81502.93,0.0,0.96531,2e-05,6.264]
[1777997051221,46.29,81501.2,0.0,0.96529,2e-05,6.26628]
[1777997056255,46.28,81508.35,0.0,0.96546,2e-05,6.24252]
[1777997057265,46.28,81508.97,0.0,0.96547,2e-05,6.24018]
[1777997062297,46.27,81513.04,0.0,0.96557,2e-05,6.22573]
[1777997067332,46.27,81515.72,0.0,0.96564,2e-05,6.21547]
[1777997070353,46.27,81520.73,0.0,0.96575,2e-05,6.19945]
[1777997072370,46.26,81520.38,0.0,0.96576,2e-05,6.1971]
[1777997079158,46.26,81518.38,0.0,0.96574,2e-05,6.19985]
[1777997084454,46.25,81517.66,0.0,0.96574,2e-05,6.1998]
[1777997089490,46.25,81517.45,0.0,0.96575,2e-05,6.19834]
[1777997091506,46.24,81527.83,0.0,0.96597,2e-05,6.16734]
[1777997092513,46.24,81541.92,0.0,0.96625,2e-05,6.12618]
[1777997093520,46.24,81543.23,0.0,0.96628,2e-05,6.12212]
[1777997098556,46.24,81546.63,0.0,0.96635,2e-05,6.11096]
[1777997101576,46.24,81536.07,0.0,0.96615,2e-05,6.14075]
[1777997102586,46.24,81538.04,0.0,0.96619,2e-05,6.13474]
[1777997104596,46.24,81543.41,0.0,0.9663,2e-05,6.11864]
[1777997107618,46.23,81548.53,0.0,0.96641,2e-05,6.10304]
[1777997111648,46.23,81557.62,0.0,0.9666,2e-05,6.07581]
[1777997116684,46.23,81560.39,0.0,0.96666,2e-05,6.06665]
[1777997121719,46.23,81563.63,0.0,0.96673,2e-05,6.05614]
[1777997122725,46.23,81556.17,0.0,0.96658,2e-05,6.07731]
[1777997123738,46.22,81548.82,0.0,0.96644,2e-05,6.09787]
[1777997124742,46.22,81542.94,0.0,0.96633,2e-05,6.11449]
[1777997128768,46.22,81537.33,0.0,0.96623,2e-05,6.12926]
[1777997133804,46.22,81536.2,0.0,0.96623,2e-05,6.12817]
[1777997138839,46.21,81537.87,0.0,0.96628,2e-05,6.1215]
[1777997143878,46.21,81540.01,0.0,0.96633,2e-05,6.11354]
[1777997148909,46.2,81539.63,0.0,0.96633,2e-05,6.11287]
[1777997153945,46.2,81539.48,0.0,0.96634,2e-05,6.11154]
[1777997155959,46.2,81550.3,0.0,0.96656,2e-05,6.07971]
[1777997160994,46.19,81558.86,0.0,0.96674,2e-05,6.05362]
[1777997162016,46.19,81563.51,0.0,0.96683,2e-05,6.04004]
[1777997167042,46.19,81534.61,0.0,0.96627,2e-05,6.12258]
[1777997168047,46.19,81514.22,0.0,0.96586,2e-05,6.1819]
[1777997169053,46.19,81508.93,0.0,0.96575,2e-05,6.19736]
[1777997174088,46.19,81509.4,0.0,0.96576,2e-05,6.19556]
[1777997178117,46.19,81517.45,0.0,0.96594,2e-05,6.17018]
[1777997180131,46.19,81525.72,0.0,0.96611,2e-05,6.14528]
[1777997181139,46.18,81526.41,0.0,0.96613,2e-05,6.14288]
[1777997186173,46.18,81524.37,0.0,0.9661,2e-05,6.14685]
[1777997191209,46.18,81532.39,0.0,0.96628,2e-05,6.11925]
[1777997192215,46.17,81539.1,0.0,0.96642,2e-05,6.09953]
[1777997193240,46.17,81539.13,0.0,0.96642,2e-05,6.09914]
[1777997195236,46.17,81547.11,0.0,0.96658,2e-05,6.07557]
[1777997197258,46.17,81556.16,0.0,0.96677,2e-05,6.04906]
[1777997198264,46.17,81568.28,0.0,0.967,2e-05,6.01414]
[1777997199267,46.17,81571.18,0.0,0.96706,2e-05,6.00571]
[1777997201281,46.17,81574.08,0.0,0.96712,2e-05,5.99717]
[1777997203295,46.17,81585.46,0.0,0.96734,2e-05,5.96454]
[1777997204302,46.17,81588.51,0.0,0.9674,2e-05,5.95582]
[1777997206316,46.17,81581.94,0.0,0.96728,2e-05,5.97437]
[1777997207323,46.17,81574.13,0.0,0.96712,2e-05,5.99653]
[1777997208330,46.17,81566.59,0.0,0.96698,2e-05,6.01795]
[1777997209337,46.17,81563.38,0.0,0.96692,2e-05,6.02698]
[1777997213365,46.17,81556.58,0.0,0.96679,2e-05,6.0458]
[1777997218400,46.16,81557.64,0.0,0.96681,2e-05,6.04183]
[1777997220147,46.16,81564.53,0.0,0.96695,2e-05,6.02176]
[1777997223435,46.16,81566.64,0.0,0.967,2e-05,6.01531]
[1777997224444,46.16,81559.43,0.0,0.96686,2e-05,6.03582]
[1777997225449,46.16,81550.8,0.0,0.96669,2e-05,6.06042]
[1777997226457,46.16,81544.79,0.0,0.96657,2e-05,6.0775]
[1777997227462,46.16,81541.66,0.0,0.96651,2e-05,6.08629]
[1777997232498,46.16,81539.95,0.0,0.96648,2e-05,6.08993]
[1777997234512,46.16,81534.82,0.0,0.96639,2e-05,6.10416]
[1777997237533,46.15,81528.17,0.0,0.96626,2e-05,6.12245]
[1777997242568,46.15,81523.73,0.0,0.96618,2e-05,6.13362]
[1777997247604,46.15,81524.32,0.0,0.96621,2e-05,6.13023]
[1777997252639,46.15,81524.69,0.0,0.96622,2e-05,6.12705]
[1777997257674,46.15,81524.22,0.0,0.96622,2e-05,6.12828]
[1777997261702,46.14,81530.57,0.0,0.96635,2e-05,6.10857]
[1777997263716,46.14,81535.63,0.0,0.96646,2e-05,6.09336]
[1777997268751,46.14,81539.34,0.0,0.96654,2e-05,6.08133]
[1777997271780,46.14,81523.51,0.0,0.96623,2e-05,6.12648]
[1777997272788,46.14,81524.16,0.0,0.96624,2e-05,6.12443]
[1777997277823,46.13,81526.96,0.0,0.96631,2e-05,6.11491]
[1777997282861,46.13,81526.35,0.0,0.9663,2e-05,6.11516]
[1777997283866,46.13,81534.69,0.0,0.96647,2e-05,6.09075]
[1777997284874,46.13,81531.87,0.0,0.96642,2e-05,6.09863]
[1777997289909,46.13,81531.5,0.0,0.96642,2e-05,6.09835]
[1777997294944,46.12,81531.26,0.0,0.96642,2e-05,6.09771]
[1777997299978,46.12,81529.39,0.0,0.9664,2e-05,6.10152]
[1777997305014,46.12,81528.15,0.0,0.96638,2e-05,6.10408]
[1777997310048,46.11,81530.7,0.0,0.96644,2e-05,6.09517]
[1777997316092,46.11,81532.18,0.0,0.96649,2e-05,6.08704]
[1777997318106,46.11,81525.87,0.0,0.96637,2e-05,6.10478]
[1777997321126,46.11,81513.52,0.0,0.96613,2e-05,6.13973]
[1777997326162,46.1,81512.57,0.0,0.96612,2e-05,6.14086]
[1777997331197,46.1,81510.67,0.0,0.96609,2e-05,6.14475]
[1777997336232,46.1,81509.7,0.0,0.96609,2e-05,6.1459]
[1777997338246,46.1,81506.08,0.0,0.96602,2e-05,6.15624]
[1777997341269,46.09,81498.62,0.0,0.96587,2e-05,6.17687]
[1777997342276,46.09,81497.23,0.0,0.96584,2e-05,6.18104]
[1777997344288,46.09,81491.31,0.0,0.96573,2e-05,6.19751]
[1777997345295,46.09,81490.06,0.0,0.96571,2e-05,6.20073]
[1777997350330,46.09,81486.31,0.0,0.96564,2e-05,6.21048]
[1777997355366,46.09,81486.44,0.0,0.96564,2e-05,6.20988]
[1777997360401,46.09,81487.56,0.0,0.96567,2e-05,6.20695]
[1777997362415,46.09,81499.72,0.0,0.96591,2e-05,6.17104]
[1777997363422,46.09,81502.05,0.0,0.96596,2e-05,6.16386]
[1777997368458,46.08,81498.54,0.0,0.9659,2e-05,6.17272]
[1777997373493,46.08,81501.94,0.0,0.96599,2e-05,6.15847]
[1777997378527,46.08,81498.6,0.0,0.96594,2e-05,6.16645]
[1777997380541,46.07,81493.01,0.0,0.96583,2e-05,6.18203]
[1777997382555,46.07,81483.77,0.0,0.96565,2e-05,6.20846]
[1777997383562,46.07,81476.65,0.0,0.96551,2e-05,6.22908]
[1777997385576,46.07,81476.56,0.0,0.96551,2e-05,6.22873]
[1777997388597,46.07,81467.96,0.0,0.96534,2e-05,6.25305]
[1777997392625,46.07,81462.49,0.0,0.96524,2e-05,6.26811]
[1777997394639,46.07,81453.55,0.0,0.96505,2e-05,6.29445]
[1777997396653,46.06,81453.91,0.0,0.96506,2e-05,6.29324]
[1777997401688,46.06,81453.95,0.0,0.96506,2e-05,6.29276]
[1777997406737,46.06,81457.82,0.0,0.96515,2e-05,6.28099]
[1777997408744,46.06,81434.59,0.0,0.96467,2e-05,6.34977]
[1777997409746,46.06,81435.04,0.0,0.96468,2e-05,6.34826]
[1777997412771,46.06,81427.34,0.0,0.96452,2e-05,6.37068]
[1777997414781,46.06,81432.65,0.0,0.96464,2e-05,6.35444]
[1777997416796,46.06,81438.04,0.0,0.96475,2e-05,6.33805]
[1777997421554,46.06,81429.89,0.0,0.96459,2e-05,6.36148]
[1777997422840,46.06,81423.81,0.0,0.96446,2e-05,6.37943]
[1777997423848,46.06,81416.29,0.0,0.96431,2e-05,6.4017]
[1777997424854,46.06,81412.95,0.0,0.96424,2e-05,6.41145]
[1777997426869,46.05,81409.13,0.0,0.96416,2e-05,6.42233]
[1777997428884,46.05,81416.87,0.0,0.96433,2e-05,6.39854]
[1777997430896,46.05,81423.95,0.0,0.96448,2e-05,6.37686]
[1777997433917,46.05,81415.5,0.0,0.96432,2e-05,6.39892]
[1777997437945,46.05,81410.53,0.0,0.96422,2e-05,6.41277]
[1777997442982,46.05,81413.3,0.0,0.96429,2e-05,6.40304]
[1777997447016,46.04,81415.42,0.0,0.96434,2e-05,6.39566]
[1777997449022,46.04,81426.83,0.0,0.96458,2e-05,6.36109]
[1777997450034,46.04,81427.59,0.0,0.9646,2e-05,6.35864]
[1777997455064,46.04,81422.44,0.0,0.9645,2e-05,6.37313]
[1777997458095,46.04,81430.45,0.0,0.96467,2e-05,6.34865]
[1777997462124,46.04,81434.33,0.0,0.96475,2e-05,6.33649]
[1777997467159,46.04,81440.67,0.0,0.96489,2e-05,6.317]
[1777997470184,46.03,81447.31,0.0,0.96503,2e-05,6.29667]
[1777997471197,46.03,81450.54,0.0,0.9651,2e-05,6.28669]
[1777997474212,46.03,81442.95,0.0,0.96495,2e-05,6.30756]
[1777997477229,46.03,81446.79,0.0,0.96504,2e-05,6.29497]
[1777997482264,46.02,81442.05,0.0,0.96496,2e-05,6.3074]
[1777997483270,46.02,81453.83,0.0,0.9652,2e-05,6.27177]
[1777997484279,46.02,81463.01,0.0,0.96539,2e-05,6.24438]
[1777997486292,46.02,81468.09,0.0,0.9655,2e-05,6.22914]
[1777997488306,46.02,81462.79,0.0,0.9654,2e-05,6.24384]
[1777997493342,46.01,81465.97,0.0,0.96548,2e-05,6.23047]
[1777997498376,46.01,81468.38,0.0,0.96554,2e-05,6.22191]
[1777997503411,46.01,81473.41,0.0,0.96565,2e-05,6.20573]
[1777997508445,46.0,81474.91,0.0,0.96569,2e-05,6.19999]
[1777997512475,46.0,81469.81,0.0,0.9656,2e-05,6.21388]
[1777997516504,46.0,81459.34,0.0,0.96539,2e-05,6.24346]
[1777997517511,46.0,81450.8,0.0,0.96522,2e-05,6.26832]
[1777997518518,46.0,81447.56,0.0,0.96516,2e-05,6.27751]
[1777997523555,45.99,81459.44,0.0,0.96541,2e-05,6.24077]
[1777997524561,45.99,81466.81,0.0,0.96556,2e-05,6.2191]
[1777997525568,45.99,81465.37,0.0,0.96553,2e-05,6.2234]
[1777997530603,45.99,81467.63,0.0,0.96558,2e-05,6.21704]
[1777997531610,45.99,81477.99,0.0,0.96578,2e-05,6.1867]
[1777997532617,45.99,81479.12,0.0,0.96581,2e-05,6.18351]
[1777997535637,45.99,81483.25,0.0,0.9659,2e-05,6.1705]
[1777997540673,45.99,81480.05,0.0,0.96584,2e-05,6.17849]
[1777997543694,45.99,81475.98,0.0,0.96576,2e-05,6.18955]
[1777997548729,45.98,81479.92,0.0,0.96585,2e-05,6.17657]
[1777997553764,45.98,81475.69,0.0,0.96579,2e-05,6.18509]
[1777997558810,45.98,81487.52,0.0,0.96604,2e-05,6.14921]
[1777997559817,45.98,81486.09,0.0,0.96601,2e-05,6.15317]
[1777997563845,45.98,81480.55,0.0,0.9659,2e-05,6.1685]
[1777997566866,45.97,81475.4,0.0,0.96581,2e-05,6.18286]
[1777997568880,45.97,81466.88,0.0,0.96564,2e-05,6.20733]
[1777997573915,45.97,81465.03,0.0,0.96561,2e-05,6.21131]
[1777997574921,45.97,81459.96,0.0,0.96551,2e-05,6.22591]
[1777997576935,45.97,81462.6,0.0,0.96556,2e-05,6.21834]
[1777997582690,45.97,81463.94,0.0,0.96558,2e-05,6.21509]
[1777997588015,45.97,81464.72,0.0,0.96559,2e-05,6.21336]
[1777997593050,45.97,81468.64,0.0,0.96567,2e-05,6.20241]
[1777997598084,45.97,81471.22,0.0,0.96572,2e-05,6.19547]
[1777997602122,45.97,81465.24,0.0,0.9656,2e-05,6.21208]
[1777997603125,45.97,81457.25,0.0,0.96544,2e-05,6.23532]
[1777997604126,45.97,81451.94,0.0,0.96534,2e-05,6.25066]
[1777997609162,45.97,81453.48,0.0,0.96538,2e-05,6.24482]
[1777997614196,45.97,81455.73,0.0,0.96543,2e-05,6.23592]
[1777997619236,45.97,81455.63,0.0,0.96543,2e-05,6.23644]
[1777997624270,45.97,81470.44,0.0,0.96573,2e-05,6.19314]
[1777997625276,45.97,81474.34,0.0,0.96581,2e-05,6.18182]
[1777997630313,45.97,81468.82,0.0,0.96569,2e-05,6.19859]
[1777997632326,45.97,81463.39,0.0,0.96558,2e-05,6.21472]
[1777997635348,45.97,81469.41,0.0,0.9657,2e-05,6.19727]
[1777997640382,45.97,81470.04,0.0,0.96571,2e-05,6.19562]
[1777997643403,45.97,81463.59,0.0,0.96559,2e-05,6.21363]
[1777997648440,45.97,81459.19,0.0,0.96551,2e-05,6.22489]
[1777997653475,45.97,81457.61,0.0,0.96548,2e-05,6.22889]
[1777997658511,45.97,81464.01,0.0,0.96561,2e-05,6.21022]
[1777997663546,45.97,81453.27,0.0,0.96539,2e-05,6.24201]
[1777997664553,45.97,81446.7,0.0,0.96526,2e-05,6.26139]
[1777997665560,45.97,81444.78,0.0,0.96522,2e-05,6.26702]
[1777997670595,45.97,81444.56,0.0,0.96522,2e-05,6.26741]
[1777997672612,45.97,81449.85,0.0,0.96534,2e-05,6.24918]
[1777997673616,45.97,81450.4,0.0,0.96535,2e-05,6.24755]
[1777997678651,45.97,81445.25,0.0,0.96524,2e-05,6.26273]
[1777997683687,45.97,81449.33,0.0,0.96533,2e-05,6.25063]
[1777997688721,45.96,81449.34,0.0,0.96533,2e-05,6.25057]
[1777997690735,45.96,81427.38,0.0,0.96488,2e-05,6.31562]
[1777997691743,45.96,81424.87,0.0,0.96482,2e-05,6.32297]
[1777997692751,45.96,81418.73,0.0,0.9647,2e-05,6.34113]
[1777997693757,45.96,81418.12,0.0,0.96469,2e-05,6.34279]
[1777997695771,45.96,81412.5,0.0,0.96457,2e-05,6.35923]
[1777997699799,45.96,81420.68,0.0,0.96475,2e-05,6.33404]
[1777997700807,45.96,81425.11,0.0,0.96484,2e-05,6.3207]
[1777997705841,45.96,81423.51,0.0,0.96481,2e-05,6.3248]
[1777997710876,45.96,81423.91,0.0,0.96482,2e-05,6.32302]
[1777997711883,45.96,81416.23,0.0,0.96467,2e-05,6.3458]
[1777997712891,45.96,81411.24,0.0,0.96456,2e-05,6.36055]
[1777997717925,45.96,81411.37,0.0,0.96457,2e-05,6.35928]
[1777997723675,45.95,81404.96,0.0,0.96444,2e-05,6.37734]
[1777997726988,45.95,81386.72,0.0,0.96407,2e-05,6.4315]
[1777997727995,45.95,81383.29,0.0,0.964,2e-05,6.44154]
[1777997730014,45.95,81390.32,0.0,0.96415,2e-05,6.41971]
[1777997731015,45.95,81396.93,0.0,0.9643,2e-05,6.39702]
[1777997732023,45.95,81401.34,0.0,0.9644,2e-05,6.38353]
[1777997733745,45.95,81410.6,0.0,0.96459,2e-05,6.35537]
[1777997737058,45.95,81414.77,0.0,0.96468,2e-05,6.34237]
[1777997742093,45.94,81412.96,0.0,0.96465,2e-05,6.34696]
[1777997748850,45.94,81411.31,0.0,0.96463,2e-05,6.3507]
[1777997754181,45.94,81411.22,0.0,0.96463,2e-05,6.35008]
[1777997759213,45.94,81412.06,0.0,0.96465,2e-05,6.34678]
[1777997764247,45.94,81408.45,0.0,0.96458,2e-05,6.35677]
[1777997769282,45.93,81409.52,0.0,0.96461,2e-05,6.35272]
[1777997770289,45.93,81416.76,0.0,0.96476,2e-05,6.33095]
[1777997771297,45.93,81420.15,0.0,0.96483,2e-05,6.32072]
[1777997774320,45.93,81426.72,0.0,0.96497,2e-05,6.30087]
[1777997775324,45.93,81430.28,0.0,0.96505,2e-05,6.29023]
[1777997778345,45.93,81434.11,0.0,0.96512,2e-05,6.27874]
[1777997782373,45.93,81438.62,0.0,0.96522,2e-05,6.26532]
[1777997787408,45.93,81437.05,0.0,0.96519,2e-05,6.26997]
[1777997792443,45.93,81436.94,0.0,0.9652,2e-05,6.26782]
[1777997796472,45.93,81430.65,0.0,0.96507,2e-05,6.2865]
[1777997797478,45.93,81428.35,0.0,0.96502,2e-05,6.29331]
[1777997802513,45.93,81427.99,0.0,0.96501,2e-05,6.2942]
[1777997807547,45.93,81430.39,0.0,0.96506,2e-05,6.28693]
[1777997811575,45.93,81424.97,0.0,0.96495,2e-05,6.30289]
[1777997816612,45.93,81421.55,0.0,0.96488,2e-05,6.31268]
[1777997818626,45.93,81427.24,0.0,0.965,2e-05,6.29566]
[1777997823662,45.93,81431.14,0.0,0.96508,2e-05,6.28387]
[1777997828698,45.93,81433.4,0.0,0.96513,2e-05,6.2771]
[1777997831718,45.93,81416.03,0.0,0.96477,2e-05,6.32872]
[1777997832724,45.93,81408.89,0.0,0.96462,2e-05,6.35002]
[1777997833733,45.93,81407.69,0.0,0.9646,2e-05,6.3535]
[1777997834738,45.93,81409.37,0.0,0.96464,2e-05,6.34819]
[1777997839773,45.93,81410.1,0.0,0.96466,2e-05,6.34533]
[1777997843800,45.93,81415.63,0.0,0.96478,2e-05,6.32833]
[1777997848836,45.92,81412.18,0.0,0.96471,2e-05,6.33807]
[1777997853871,45.92,81417.65,0.0,0.96484,2e-05,6.31869]
[1777997858906,45.92,81418.39,0.0,0.96486,2e-05,6.3161]
[1777997863943,45.92,81419.83,0.0,0.96489,2e-05,6.31142]
[1777997867971,45.92,81411.79,0.0,0.96472,2e-05,6.33508]
[1777997868979,45.92,81412.04,0.0,0.96473,2e-05,6.33422]
[1777997874014,45.92,81414.04,0.0,0.96477,2e-05,6.32768]
[1777997879049,45.92,81407.86,0.0,0.96465,2e-05,6.34558]
[1777997881062,45.92,81404.46,0.0,0.96458,2e-05,6.35546]
[1777997886097,45.92,81404.73,0.0,0.96459,2e-05,6.3539]
[1777997891132,45.91,81415.07,0.0,0.96481,2e-05,6.32227]
[1777997892139,45.91,81421.31,0.0,0.96494,2e-05,6.30359]
[1777997893145,45.91,81423.2,0.0,0.96498,2e-05,6.2979]
[1777997898181,45.91,81422.27,0.0,0.96496,2e-05,6.30034]
[1777997903219,45.91,81423.66,0.0,0.965,2e-05,6.29588]
[1777997908252,45.91,81423.73,0.0,0.965,2e-05,6.2954]
[1777997909980,45.91,81432.38,0.0,0.96518,2e-05,6.26966]
[1777997915301,45.91,81431.38,0.0,0.96517,2e-05,6.27008]
[1777997918323,45.91,81436.63,0.0,0.96528,2e-05,6.25451]
[1777997920049,45.91,81437.14,0.0,0.96529,2e-05,6.25305]
[1777997925372,45.91,81440.99,0.0,0.96537,2e-05,6.24181]
[1777997930407,45.91,81437.58,0.0,0.96529,2e-05,6.25214]
[1777997935442,45.91,81438.65,0.0,0.96532,2e-05,6.24916]
[1777997940476,45.91,81438.52,0.0,0.96531,2e-05,6.24976]
[1777997945512,45.91,81437.45,0.0,0.96529,2e-05,6.25313]
[1777997950547,45.91,81436.37,0.0,0.96526,2e-05,6.25652]
[1777997955583,45.91,81435.27,0.0,0.96524,2e-05,6.25995]
[1777997960620,45.91,81435.01,0.0,0.96523,2e-05,6.26088]
[1777997965652,45.91,81436.76,0.0,0.96527,2e-05,6.25587]
[1777997972702,45.92,81436.81,0.0,0.96528,2e-05,6.25352]
[1777997973708,45.92,81444.72,0.0,0.96544,2e-05,6.2302]
[1777997974715,45.92,81450.97,0.0,0.96557,2e-05,6.21187]
[1777997975722,45.92,81452.72,0.0,0.9656,2e-05,6.20684]
[1777997979756,45.92,81459.56,0.0,0.96574,2e-05,6.18727]
[1777997980761,45.92,81464.93,0.0,0.96585,2e-05,6.17168]
[1777997981766,45.92,81464.89,0.0,0.96585,2e-05,6.17198]
[1777997986799,45.92,81465.75,0.0,0.96586,2e-05,6.17058]
[1777997991834,45.92,81457.0,0.0,0.96567,2e-05,6.19714]
[1777997996869,45.92,81458.42,0.0,0.9657,2e-05,6.19365]
[1777998001904,45.93,81456.23,0.0,0.96565,2e-05,6.20076]
[1777998004926,45.93,81446.42,0.0,0.96544,2e-05,6.22997]
[1777998005932,45.93,81443.01,0.0,0.96537,2e-05,6.24009]
[1777998010967,45.93,81436.46,0.0,0.96524,2e-05,6.25966]
[1777998016007,45.93,81436.05,0.0,0.96523,2e-05,6.26094]
[1777998021088,45.93,81433.63,0.0,0.96518,2e-05,6.26814]
[1777998026125,45.93,81435.14,0.0,0.96521,2e-05,6.26368]
[1777998027130,45.93,81441.1,0.0,0.96533,2e-05,6.24606]
[1777998030151,45.93,81442.79,0.0,0.96537,2e-05,6.24119]
[1777998034180,45.93,81450.74,0.0,0.96554,2e-05,6.21549]
[1777998035187,45.93,81452.15,0.0,0.96557,2e-05,6.21144]
[1777998040222,45.93,81457.26,0.0,0.96567,2e-05,6.19693]
[1777998045255,45.93,81462.35,0.0,0.96577,2e-05,6.1826]
[1777998049283,45.93,81468.21,0.0,0.96588,2e-05,6.16604]
[1777998054319,45.93,81469.46,0.0,0.9659,2e-05,6.16325]
[1777998059354,45.94,81471.34,0.0,0.96593,2e-05,6.15865]
[1777998064389,45.94,81477.75,0.0,0.96606,2e-05,6.14084]
[1777998069435,45.94,81491.17,0.0,0.96632,2e-05,6.10283]
[1777998071122,45.94,81515.93,0.0,0.96681,2e-05,6.03146]
[1777998071448,45.94,81515.93,0.0,0.9668,2e-05,6.03219]
[1777998076485,45.94,81517.76,0.0,0.96684,2e-05,6.02674]
[1777998077492,45.94,81507.27,0.0,0.96663,2e-05,6.05696]
[1777998078498,45.94,81499.45,0.0,0.96648,2e-05,6.0795]
[1777998079505,45.94,81495.42,0.0,0.9664,2e-05,6.09105]
[1777998081192,45.94,81492.4,0.0,0.96634,2e-05,6.09948]
[1777998086555,45.95,81500.01,0.0,0.96648,2e-05,6.07887]
[1777998091593,45.95,81503.65,0.0,0.96656,2e-05,6.06738]
[1777998092598,45.95,81507.44,0.0,0.96663,2e-05,6.0564]
[1777998093605,45.95,81514.61,0.0,0.96678,2e-05,6.0357]
[1777998094612,45.95,81514.88,0.0,0.96678,2e-05,6.03495]
[1777998099647,45.95,81511.93,0.0,0.96672,2e-05,6.04364]
[1777998104682,45.95,81510.26,0.0,0.96669,2e-05,6.04866]
[1777998106696,45.95,81505.1,0.0,0.96659,2e-05,6.06363]
[1777998108711,45.95,81498.39,0.0,0.96645,2e-05,6.08306]
[1777998112739,45.95,81494.7,0.0,0.96638,2e-05,6.09364]
[1777998117776,45.95,81498.32,0.0,0.96645,2e-05,6.08287]
[1777998121806,45.95,81506.75,0.0,0.96662,2e-05,6.05831]
[1777998126839,45.95,81505.87,0.0,0.9666,2e-05,6.06075]
[1777998131875,45.95,81501.17,0.0,0.96651,2e-05,6.0742]
[1777998136910,45.95,81504.3,0.0,0.96658,2e-05,6.06498]
[1777998141946,45.95,81504.04,0.0,0.96657,2e-05,6.06556]
[1777998146981,45.95,81497.76,0.0,0.96645,2e-05,6.08357]
[1777998152018,45.95,81489.89,0.0,0.96631,2e-05,6.10358]
[1777998158063,45.95,81489.47,0.0,0.9663,2e-05,6.10487]
[1777998163094,45.94,81491.37,0.0,0.96634,2e-05,6.09797]
[1777998165107,45.94,81486.23,0.0,0.96625,2e-05,6.11236]
[1777998167122,45.94,81483.1,0.0,0.96619,2e-05,6.12087]
[1777998169136,45.94,81476.48,0.0,0.96606,2e-05,6.13955]
[1777998171151,45.94,81473.37,0.0,0.96598,2e-05,6.15022]
[1777998176185,45.95,81476.11,0.0,0.96601,2e-05,6.14613]
[1777998181220,45.96,81476.01,0.0,0.96598,2e-05,6.15036]
[1777998186258,45.97,81475.97,0.0,0.96596,2e-05,6.15438]
[1777998188269,45.97,81484.09,0.0,0.96611,2e-05,6.13226]
[1777998189275,45.98,81485.9,0.0,0.96614,2e-05,6.1278]
[1777998194311,45.98,81482.89,0.0,0.96605,2e-05,6.14069]
[1777998199346,45.99,81482.15,0.0,0.96601,2e-05,6.14691]
[1777998201360,46.0,81476.27,0.0,0.96588,2e-05,6.16568]
[1777998202367,46.0,81465.31,0.0,0.96565,2e-05,6.19857]
[1777998203374,46.0,81461.67,0.0,0.96558,2e-05,6.20998]
[1777998204382,46.0,81456.59,0.0,0.96547,2e-05,6.22562]
[1777998206395,46.01,81455.95,0.0,0.96545,2e-05,6.22883]
[1777998211430,46.01,81461.72,0.0,0.96555,2e-05,6.21262]
[1777998213444,46.02,81454.32,0.0,0.96539,2e-05,6.23568]
[1777998218479,46.02,81457.72,0.0,0.96544,2e-05,6.22882]
[1777998223514,46.03,81455.5,0.0,0.96538,2e-05,6.23848]
[1777998228548,46.04,81450.37,0.0,0.96525,2e-05,6.25666]
[1777998232251,46.04,81435.93,0.0,0.96494,2e-05,6.30169]
[1777998238618,46.05,81437.01,0.0,0.96494,2e-05,6.30161]
[1777998243653,46.06,81434.84,0.0,0.96488,2e-05,6.31056]
[1777998248689,46.06,81437.68,0.0,0.96492,2e-05,6.3046]
[1777998250703,46.06,81441.51,0.0,0.96499,2e-05,6.29427]
[1777998255738,46.07,81441.68,0.0,0.96498,2e-05,6.29636]
[1777998260774,46.08,81440.53,0.0,0.96494,2e-05,6.30234]
[1777998265809,46.08,81440.16,0.0,0.96491,2e-05,6.30596]
[1777998269841,46.09,81423.72,0.0,0.96456,2e-05,6.35685]
[1777998270861,46.09,81409.83,0.0,0.96426,2e-05,6.39878]
[1777998271868,46.09,81398.38,0.0,0.96403,2e-05,6.43094]
[1777998272877,46.09,81387.83,0.0,0.96381,2e-05,6.46299]
[1777998273882,46.09,81391.76,0.0,0.96389,2e-05,6.45137]
[1777998274889,46.09,81404.37,0.0,0.96416,2e-05,6.41371]
[1777998275901,46.09,81405.24,0.0,0.96417,2e-05,6.41141]
[1777998277913,46.09,81417.6,0.0,0.96443,2e-05,6.37505]
[1777998278920,46.09,81412.12,0.0,0.96431,2e-05,6.39181]
[1777998280933,46.09,81410.97,0.0,0.96428,2e-05,6.39596]
[1777998282947,46.1,81416.74,0.0,0.9644,2e-05,6.3794]
[1777998283955,46.1,81419.59,0.0,0.96445,2e-05,6.37127]
[1777998285969,46.1,81421.0,0.0,0.96448,2e-05,6.36787]
[1777998291005,46.1,81428.32,0.0,0.96461,2e-05,6.34811]
[1777998292011,46.1,81427.91,0.0,0.9646,2e-05,6.34979]
[1777998295033,46.1,81435.49,0.0,0.96476,2e-05,6.32739]
[1777998296039,46.1,81435.95,0.0,0.96477,2e-05,6.3259]
[1777998297046,46.1,81441.52,0.0,0.96489,2e-05,6.30925]
[1777998300067,46.11,81444.75,0.0,0.96495,2e-05,6.30066]
[1777998302081,46.11,81430.42,0.0,0.96465,2e-05,6.34286]
[1777998305107,46.11,81423.36,0.0,0.9645,2e-05,6.36521]
[1777998310142,46.11,81421.97,0.0,0.96445,2e-05,6.37147]
[1777998315176,46.12,81421.12,0.0,0.96442,2e-05,6.37605]
[1777998320212,46.12,81419.66,0.0,0.96438,2e-05,6.38244]
[1777998325252,46.13,81417.14,0.0,0.96431,2e-05,6.39193]
[1777998326262,46.13,81409.56,0.0,0.96415,2e-05,6.41502]
[1777998327268,46.13,81409.09,0.0,0.96414,2e-05,6.41678]
[1777998328279,46.13,81420.39,0.0,0.96437,2e-05,6.3833]
[1777998329285,46.13,81424.53,0.0,0.96445,2e-05,6.37134]
[1777998333310,46.13,81418.83,0.0,0.96434,2e-05,6.38749]
[1777998337338,46.14,81417.83,0.0,0.96431,2e-05,6.39201]
[1777998338346,46.14,81418.58,0.0,0.96432,2e-05,6.39016]
[1777998341366,46.14,81413.12,0.0,0.9642,2e-05,6.40765]
[1777998343381,46.14,81408.96,0.0,0.96411,2e-05,6.42082]
[1777998348415,46.15,81413.15,0.0,0.96418,2e-05,6.40997]
[1777998350429,46.15,81419.55,0.0,0.96431,2e-05,6.39155]
[1777998352444,46.15,81422.15,0.0,0.96436,2e-05,6.38457]
[1777998357478,46.15,81418.05,0.0,0.96428,2e-05,6.39567]
[1777998358485,46.15,81412.87,0.0,0.96417,2e-05,6.41094]
[1777998360499,46.15,81407.43,0.0,0.96406,2e-05,6.42733]
[1777998362513,46.15,81400.33,0.0,0.96391,2e-05,6.44932]
[1777998367549,46.15,81404.67,0.0,0.96399,2e-05,6.43775]
[1777998370568,46.15,81411.4,0.0,0.96412,2e-05,6.41851]
[1777998372583,46.16,81414.36,0.0,0.96418,2e-05,6.41034]
[1777998376611,46.16,81420.98,0.0,0.96431,2e-05,6.39197]
[1777998377619,46.16,81419.79,0.0,0.96428,2e-05,6.39592]
[1777998383316,46.16,81415.57,0.0,0.96418,2e-05,6.41079]
[1777998388694,46.17,81413.45,0.0,0.96412,2e-05,6.41899]
[1777998391716,46.17,81406.6,0.0,0.96398,2e-05,6.43807]
[1777998393387,46.17,81403.17,0.0,0.96391,2e-05,6.44901]
[1777998397758,46.18,81409.12,0.0,0.96402,2e-05,6.43239]
[1777998399772,46.18,81413.79,0.0,0.96412,2e-05,6.41909]
[1777998404808,46.18,81410.0,0.0,0.96402,2e-05,6.43223]
[1777998409842,46.19,81409.4,0.0,0.964,2e-05,6.43572]
[1777998413528,46.19,81416.51,0.0,0.96414,2e-05,6.41576]
[1777998414878,46.19,81416.7,0.0,0.96414,2e-05,6.41557]
[1777998419913,46.19,81411.55,0.0,0.96404,2e-05,6.43037]
[1777998423598,46.19,81407.6,0.0,0.96395,2e-05,6.44239]
[1777998428976,46.19,81408.84,0.0,0.96398,2e-05,6.43913]
[1777998434011,46.19,81406.34,0.0,0.96391,2e-05,6.44832]
[1777998437032,46.2,81396.82,0.0,0.9637,2e-05,6.47796]
[1777998438040,46.2,81396.29,0.0,0.96369,2e-05,6.47984]
[1777998443074,46.2,81388.13,0.0,0.96351,2e-05,6.50585]
[1777998444080,46.2,81382.93,0.0,0.9634,2e-05,6.52181]
[1777998445088,46.2,81383.19,0.0,0.9634,2e-05,6.52122]
[1777998450123,46.2,81384.69,0.0,0.96343,2e-05,6.51764]
[1777998455157,46.2,81380.57,0.0,0.96334,2e-05,6.52847]
[1777998460193,46.21,81383.65,0.0,0.9634,2e-05,6.51993]
[1777998465229,46.21,81388.24,0.0,0.9635,2e-05,6.5069]
[1777998467244,46.21,81379.92,0.0,0.96332,2e-05,6.53243]
[1777998468250,46.21,81378.39,0.0,0.96328,2e-05,6.53721]
[1777998470263,46.21,81366.53,0.0,0.96303,2e-05,6.5735]
[1777998471270,46.21,81367.71,0.0,0.96305,2e-05,6.56997]
[1777998476305,46.21,81361.76,0.0,0.96292,2e-05,6.58851]
[1777998479328,46.21,81355.44,0.0,0.96278,2e-05,6.60788]
[1777998484364,46.21,81356.18,0.0,0.9628,2e-05,6.60577]
[1777998485371,46.21,81351.5,0.0,0.9627,2e-05,6.62008]
[1777998490417,46.21,81326.68,0.0,0.96216,2e-05,6.69626]
[1777998491423,46.21,81316.88,0.0,0.96194,2e-05,6.72649]
[1777998492425,46.21,81316.62,0.0,0.96194,2e-05,6.72695]
[1777998493434,46.21,81323.29,0.0,0.96209,2e-05,6.70615]
[1777998494439,46.21,81325.86,0.0,0.96214,2e-05,6.69806]
[1777998498467,46.21,81328.32,0.0,0.9622,2e-05,6.68992]
[1777998503503,46.21,81326.46,0.0,0.96217,2e-05,6.69503]
[1777998508540,46.21,81320.74,0.0,0.96204,2e-05,6.71204]
[1777998509545,46.2,81311.3,0.0,0.96184,2e-05,6.74108]
[1777998510552,46.2,81307.87,0.0,0.96176,2e-05,6.7515]
[1777998513582,46.2,81320.1,0.0,0.96205,2e-05,6.71039]
[1777998514588,46.2,81326.08,0.0,0.96218,2e-05,6.69177]
[1777998515595,46.2,81331.62,0.0,0.96231,2e-05,6.67457]
[1777998516602,46.2,81332.7,0.0,0.96233,2e-05,6.67114]
[1777998519623,46.2,81338.02,0.0,0.96245,2e-05,6.65454]
[1777998524658,46.2,81345.65,0.0,0.96262,2e-05,6.63083]
[1777998526672,46.2,81349.1,0.0,0.96269,2e-05,6.62023]
[1777998529693,46.2,81356.39,0.0,0.96285,2e-05,6.59792]
[1777998534731,46.2,81356.3,0.0,0.96285,2e-05,6.5983]
[1777998540774,46.2,81360.15,0.0,0.96293,2e-05,6.58672]
[1777998543794,46.2,81366.77,0.0,0.96307,2e-05,6.5667]
[1777998544801,46.2,81376.35,0.0,0.96327,2e-05,6.53767]
[1777998545807,46.2,81382.95,0.0,0.96341,2e-05,6.5178]
[1777998546814,46.2,81385.09,0.0,0.96346,2e-05,6.51148]
[1777998551849,46.2,81381.87,0.0,0.96338,2e-05,6.52212]
[1777998554512,46.21,81372.4,0.0,0.96318,2e-05,6.55135]
[1777998555880,46.21,81375.34,0.0,0.96324,2e-05,6.54255]
[1777998560912,46.21,81378.8,0.0,0.96331,2e-05,6.53279]
[1777998566954,46.21,81381.36,0.0,0.96336,2e-05,6.52601]
[1777998571989,46.21,81380.01,0.0,0.96334,2e-05,6.5275]
[1777998577024,46.21,81378.71,0.0,0.96331,2e-05,6.53142]
[1777998582058,46.21,81379.83,0.0,0.96333,2e-05,6.529]
[1777998587094,46.21,81379.19,0.0,0.96331,2e-05,6.53188]
[1777998592131,46.22,81379.38,0.0,0.96331,2e-05,6.53222]
[1777998597164,46.22,81384.55,0.0,0.96341,2e-05,6.51752]
[1777998599178,46.22,81393.65,0.0,0.9636,2e-05,6.49044]
[1777998602199,46.22,81383.12,0.0,0.96338,2e-05,6.52296]
[1777998603206,46.22,81365.16,0.0,0.96299,2e-05,6.57768]
[1777998604865,46.22,81352.63,0.0,0.96272,2e-05,6.61604]
[1777998609248,46.22,81348.97,0.0,0.96264,2e-05,6.62732]
[1777998612268,46.22,81355.06,0.0,0.96277,2e-05,6.60875]
[1777998614283,46.22,81355.7,0.0,0.96278,2e-05,6.6069]
[1777998619317,46.22,81354.64,0.0,0.96276,2e-05,6.61046]
[1777998622339,46.22,81349.5,0.0,0.96265,2e-05,6.62634]
[1777998624354,46.22,81341.54,0.0,0.96247,2e-05,6.65081]
[1777998625361,46.22,81335.92,0.0,0.96235,2e-05,6.66807]
[1777998626367,46.22,81335.37,0.0,0.96234,2e-05,6.66973]
[1777998627375,46.22,81329.46,0.0,0.96221,2e-05,6.68788]
[1777998628383,46.22,81328.38,0.0,0.96219,2e-05,6.69113]
[1777998633418,46.22,81333.84,0.0,0.96232,2e-05,6.67128]
[1777998638453,46.22,81347.55,0.0,0.96262,2e-05,6.62896]
[1777998639460,46.22,81350.1,0.0,0.96268,2e-05,6.62117]
[1777998643488,46.22,81357.54,0.0,0.96284,2e-05,6.59857]
[1777998647514,46.22,81360.14,0.0,0.96289,2e-05,6.59095]
[1777998649531,46.22,81366.71,0.0,0.96303,2e-05,6.57114]
[1777998652552,46.22,81372.24,0.0,0.96315,2e-05,6.55472]
[1777998657586,46.23,81370.65,0.0,0.96311,2e-05,6.56021]
[1777998662622,46.23,81368.96,0.0,0.96307,2e-05,6.56598]
[1777998667658,46.23,81365.38,0.0,0.96299,2e-05,6.57756]
[1777998672693,46.23,81362.86,0.0,0.96293,2e-05,6.58591]
[1777998674707,46.23,81357.74,0.0,0.96281,2e-05,6.60178]
[1777998676721,46.23,81351.92,0.0,0.96269,2e-05,6.61977]
[1777998678735,46.23,81343.49,0.0,0.9625,2e-05,6.64575]
[1777998682788,46.23,81342.65,0.0,0.96248,2e-05,6.6485]
[1777998683783,46.23,81321.45,0.0,0.96202,2e-05,6.71375]
[1777998684780,46.23,81302.56,0.0,0.9616,2e-05,6.77223]
[1777998685789,46.23,81304.19,0.0,0.96164,2e-05,6.76699]
[1777998687801,46.23,81298.16,0.0,0.96151,2e-05,6.78556]
[1777998688814,46.23,81288.17,0.0,0.96129,2e-05,6.81631]
[1777998689814,46.23,81289.19,0.0,0.96131,2e-05,6.81334]
[1777998690821,46.23,81281.66,0.0,0.96114,2e-05,6.83659]
[1777998691829,46.23,81279.72,0.0,0.96111,2e-05,6.84021]
[1777998694849,46.23,81273.24,0.0,0.96097,2e-05,6.86002]
[1777998696866,46.23,81269.32,0.0,0.96088,2e-05,6.87258]
[1777998697872,46.23,81257.36,0.0,0.96061,2e-05,6.91031]
[1777998698879,46.23,81256.68,0.0,0.96059,2e-05,6.91251]
[1777998702907,46.23,81267.59,0.0,0.96084,2e-05,6.87841]
[1777998703914,46.23,81271.41,0.0,0.96092,2e-05,6.86653]
[1777998705928,46.23,81280.77,0.0,0.96113,2e-05,6.83747]
[1777998706935,46.23,81292.69,0.0,0.9614,2e-05,6.79994]
[1777998707946,46.23,81291.29,0.0,0.96137,2e-05,6.80405]
[1777998709957,46.23,81279.49,0.0,0.96111,2e-05,6.84035]
[1777998710963,46.23,81275.57,0.0,0.96102,2e-05,6.85278]
[1777998712977,46.23,81273.64,0.0,0.96098,2e-05,6.8586]
[1777998714991,46.23,81278.66,0.0,0.9611,2e-05,6.84218]
[1777998718016,46.22,81290.68,0.0,0.96137,2e-05,6.80363]
[1777998719019,46.22,81290.68,0.0,0.96138,2e-05,6.80331]
[1777998720039,46.22,81293.2,0.0,0.96143,2e-05,6.7952]
[1777998722727,46.22,81277.25,0.0,0.96108,2e-05,6.8443]
[1777998724060,46.22,81261.76,0.0,0.96073,2e-05,6.89258]
[1777998725068,46.22,81261.51,0.0,0.96073,2e-05,6.89296]
[1777998730102,46.22,81264.19,0.0,0.96081,2e-05,6.88253]
[1777998732796,46.21,81259.79,0.0,0.96072,2e-05,6.8951]
[1777998738163,46.21,81260.69,0.0,0.96075,2e-05,6.89017]
[1777998740175,46.21,81266.25,0.0,0.96088,2e-05,6.87189]
[1777998742866,46.2,81255.29,0.0,0.96064,2e-05,6.90516]
[1777998745209,46.2,81265.03,0.0,0.96087,2e-05,6.87364]
[1777998746216,46.2,81275.09,0.0,0.9611,2e-05,6.84169]
[1777998747223,46.2,81277.16,0.0,0.96115,2e-05,6.83487]
[1777998752936,46.2,81271.92,0.0,0.96106,2e-05,6.84664]
[1777998755279,46.19,81263.98,0.0,0.96088,2e-05,6.87084]
[1777998758300,46.19,81271.25,0.0,0.96106,2e-05,6.84691]
[1777998763335,46.19,81271.9,0.0,0.96108,2e-05,6.84309]
[1777998767363,46.18,81282.38,0.0,0.96133,2e-05,6.8089]
[1777998768371,46.18,81283.39,0.0,0.96135,2e-05,6.80545]
[1777998771395,46.18,81291.31,0.0,0.96154,2e-05,6.7797]
[1777998772402,46.18,81297.33,0.0,0.96167,2e-05,6.76077]
[1777998777434,46.18,81301.6,0.0,0.96177,2e-05,6.74654]
[1777998779447,46.18,81297.36,0.0,0.96168,2e-05,6.75926]
[1777998781461,46.18,81305.1,0.0,0.96186,2e-05,6.73481]
[1777998782471,46.18,81300.2,0.0,0.96175,2e-05,6.74979]
[1777998785489,46.17,81294.37,0.0,0.96162,2e-05,6.76716]
[1777998786496,46.17,81288.17,0.0,0.96149,2e-05,6.78618]
[1777998789517,46.17,81292.63,0.0,0.96159,2e-05,6.7715]
[1777998790524,46.17,81286.57,0.0,0.96146,2e-05,6.79009]
[1777998791531,46.17,81279.59,0.0,0.96131,2e-05,6.81156]
[1777998793544,46.17,81267.4,0.0,0.96104,2e-05,6.84939]
[1777998794552,46.17,81263.89,0.0,0.96096,2e-05,6.85962]
[1777998798587,46.16,81259.0,0.0,0.96086,2e-05,6.87331]
[1777998800601,46.16,81253.97,0.0,0.96076,2e-05,6.88823]
[1777998804629,46.16,81262.44,0.0,0.96096,2e-05,6.85979]
[1777998807650,46.16,81266.93,0.0,0.96107,2e-05,6.84451]
[1777998808657,46.16,81274.14,0.0,0.96123,2e-05,6.82158]
[1777998813692,46.15,81273.55,0.0,0.96124,2e-05,6.81943]
[1777998818727,46.15,81270.14,0.0,0.96118,2e-05,6.82815]
[1777998823762,46.14,81269.91,0.0,0.96119,2e-05,6.82726]
[1777998828797,46.14,81266.78,0.0,0.96113,2e-05,6.83546]
[1777998830829,46.14,81252.83,0.0,0.96082,2e-05,6.87863]
[1777998831824,46.14,81230.2,0.0,0.96031,2e-05,6.94973]
[1777998832829,46.14,81213.31,0.0,0.95992,2e-05,7.0029]
[1777998833840,46.14,81214.6,0.0,0.95996,2e-05,6.99818]
[1777998838876,46.13,81219.12,0.0,0.96008,2e-05,6.98084]
[1777998843913,46.12,81222.01,0.0,0.96017,2e-05,6.96878]
[1777998848947,46.12,81221.09,0.0,0.96016,2e-05,6.97037]
[1777998853982,46.12,81224.0,0.0,0.96022,2e-05,6.96075]
[1777998859017,46.12,81221.4,0.0,0.96017,2e-05,6.96863]
[1777998864051,46.12,81221.25,0.0,0.96017,2e-05,6.96872]
[1777998868080,46.12,81215.71,0.0,0.96004,2e-05,6.98598]
[1777998869087,46.12,81220.73,0.0,0.96016,2e-05,6.9699]
[1777998874121,46.12,81221.3,0.0,0.96019,2e-05,6.96492]
[1777998879157,46.11,81218.72,0.0,0.96013,2e-05,6.97277]
[1777998881171,46.11,81225.09,0.0,0.96028,2e-05,6.9523]
[1777998886206,46.11,81226.16,0.0,0.96031,2e-05,6.9486]
[1777998891242,46.11,81229.7,0.0,0.96039,2e-05,6.9372]
[1777998896276,46.11,81226.33,0.0,0.96031,2e-05,6.94762]
[1777998901311,46.11,81230.17,0.0,0.9604,2e-05,6.93525]
[1777998904333,46.11,81222.66,0.0,0.96023,2e-05,6.9589]
[1777998909367,46.11,81228.22,0.0,0.96036,2e-05,6.94099]
[1777998914402,46.11,81219.22,0.0,0.96016,2e-05,6.96924]
[1777998919437,46.11,81219.34,0.0,0.96017,2e-05,6.96758]
[1777998924472,46.1,81220.93,0.0,0.96022,2e-05,6.96015]
[1777998929508,46.1,81218.99,0.0,0.96019,2e-05,6.96398]
[1777998934543,46.09,81217.11,0.0,0.96018,2e-05,6.965]
[1777998939579,46.09,81219.6,0.0,0.96025,2e-05,6.9549]
[1777998944612,46.08,81219.1,0.0,0.96026,2e-05,6.95438]
[1777998949647,46.08,81217.45,0.0,0.96023,2e-05,6.95751]
[1777998954682,46.07,81218.09,0.0,0.96026,2e-05,6.95343]
[1777998959717,46.07,81218.28,0.0,0.96028,2e-05,6.95082]
[1777998963749,46.07,81227.97,0.0,0.96051,2e-05,6.91851]
[1777998968786,46.06,81227.74,0.0,0.96052,2e-05,6.91744]
[1777998971810,46.06,81236.6,0.0,0.96073,2e-05,6.88837]
[1777998972817,46.06,81245.6,0.0,0.96094,2e-05,6.85971]
[1777998974834,46.06,81250.72,0.0,0.96106,2e-05,6.84309]
[1777998978861,46.06,81258.0,0.0,0.96123,2e-05,6.81929]
[1777998979868,46.05,81264.96,0.0,0.96138,2e-05,6.79731]
[1777998980875,46.05,81257.47,0.0,0.96122,2e-05,6.82057]
[1777998982889,46.05,81241.53,0.0,0.96086,2e-05,6.87018]
[1777998983896,46.05,81228.6,0.0,0.96057,2e-05,6.91066]
[1777998988931,46.05,81228.94,0.0,0.96059,2e-05,6.9077]
[1777998993966,46.04,81229.2,0.0,0.96062,2e-05,6.90255]
[1777998999001,46.04,81227.76,0.0,0.9606,2e-05,6.90536]
[1777999004039,46.04,81223.01,0.0,0.96051,2e-05,6.91866]
[1777999009074,46.03,81222.18,0.0,0.9605,2e-05,6.91944]
[1777999014110,46.03,81224.23,0.0,0.96056,2e-05,6.91117]
[1777999017134,46.03,81232.1,0.0,0.96075,2e-05,6.88524]
[1777999020151,46.02,81225.74,0.0,0.96061,2e-05,6.90437]
[1777999022165,46.02,81219.82,0.0,0.96048,2e-05,6.92242]
[1777999023172,46.02,81214.23,0.0,0.96035,2e-05,6.93979]
[1777999024179,46.02,81198.24,0.0,0.95999,2e-05,6.99031]
[1777999025186,46.02,81192.55,0.0,0.95986,2e-05,7.008]
[1777999026193,46.02,81190.22,0.0,0.95981,2e-05,7.01494]
[1777999029216,46.02,81199.21,0.0,0.96003,2e-05,6.98463]
[1777999030222,46.01,81202.12,0.0,0.9601,2e-05,6.97486]
[1777999032238,46.01,81203.8,0.0,0.96014,2e-05,6.96858]
[1777999034254,46.01,81183.41,0.0,0.95968,2e-05,7.03284]
[1777999035262,46.01,81175.05,0.0,0.95948,2e-05,7.05953]
[1777999036273,46.01,81173.57,0.0,0.95945,2e-05,7.0641]
[1777999037275,46.01,81153.93,0.0,0.95899,2e-05,7.12726]
[1777999038284,46.01,81149.89,0.0,0.9589,2e-05,7.14003]
[1777999040295,46.01,81134.94,0.0,0.95855,2e-05,7.18791]
[1777999041303,46.01,81133.54,0.0,0.95852,2e-05,7.19205]
[1777999044328,46.0,81140.17,0.0,0.95869,2e-05,7.16924]
[1777999045332,46.0,81146.71,0.0,0.95884,2e-05,7.14763]
[1777999046337,46.0,81148.75,0.0,0.9589,2e-05,7.14032]
[1777999049358,46.0,81143.23,0.0,0.95877,2e-05,7.15717]
[1777999050371,46.0,81131.23,0.0,0.95849,2e-05,7.1962]
[1777999051381,46.0,81131.1,0.0,0.95851,2e-05,7.19304]
[1777999053393,46.0,81111.12,0.0,0.95803,2e-05,7.25786]
[1777999054399,45.99,81103.53,0.0,0.95786,2e-05,7.28163]
[1777999058423,45.99,81097.53,0.0,0.95773,2e-05,7.29893]
[1777999063460,45.98,81097.44,0.0,0.95775,2e-05,7.2962]
[1777999068494,45.97,81100.49,0.0,0.95784,2e-05,7.28316]
[1777999069501,45.97,81110.01,0.0,0.95808,2e-05,7.25139]
[1777999070507,45.97,81115.08,0.0,0.9582,2e-05,7.23429]
[1777999075544,45.97,81119.81,0.0,0.95833,2e-05,7.21648]
[1777999080583,45.96,81121.61,0.0,0.95839,2e-05,7.20835]
[1777999083599,45.96,81128.19,0.0,0.95856,2e-05,7.18566]
[1777999088635,45.96,81138.51,0.0,0.95881,2e-05,7.15023]
[1777999093669,45.95,81100.56,0.0,0.95792,2e-05,7.27226]
[1777999094676,45.95,81093.94,0.0,0.95776,2e-05,7.29344]
[1777999096692,45.95,81076.82,0.0,0.95736,2e-05,7.34865]
[1777999102446,45.94,81077.26,0.0,0.95739,2e-05,7.34439]
[1777999103741,45.94,81060.17,0.0,0.95697,2e-05,7.40077]
[1777999107783,45.94,81074.08,0.0,0.95732,2e-05,7.35339]
[1777999108789,45.94,81088.66,0.0,0.95768,2e-05,7.30463]
[1777999112820,45.93,81079.51,0.0,0.95749,2e-05,7.32972]
[1777999114832,45.93,81088.02,0.0,0.95771,2e-05,7.30041]
[1777999118861,45.92,81096.21,0.0,0.95792,2e-05,7.27121]
[1777999121883,45.92,81118.76,0.0,0.95847,2e-05,7.19588]
[1777999123899,45.92,81112.05,0.0,0.95832,2e-05,7.21695]
[1777999126919,45.92,81118.97,0.0,0.95849,2e-05,7.19304]
[1777999130955,45.91,81124.82,0.0,0.95864,2e-05,7.17243]
[1777999132960,45.91,81114.55,0.0,0.9584,2e-05,7.20517]
[1777999133967,45.91,81109.33,0.0,0.95828,2e-05,7.22179]
[1777999136994,45.91,81102.41,0.0,0.95812,2e-05,7.24351]
[1777999138014,45.91,81062.08,0.0,0.95715,2e-05,7.37538]
[1777999142041,45.9,81047.02,0.0,0.9568,2e-05,7.42331]
[1777999145082,45.9,81051.83,0.0,0.95692,2e-05,7.40687]
[1777999147160,45.9,81059.3,0.0,0.9571,2e-05,7.38184]
[1777999148090,45.9,81057.21,0.0,0.95705,2e-05,7.38844]
[1777999153124,45.89,81056.9,0.0,0.95706,2e-05,7.38763]
[1777999154131,45.89,81050.25,0.0,0.9569,2e-05,7.40961]
[1777999155138,45.89,81048.77,0.0,0.95686,2e-05,7.41435]
[1777999157152,45.89,81062.97,0.0,0.95721,2e-05,7.36673]
[1777999158159,45.89,81066.17,0.0,0.95729,2e-05,7.356]
[1777999159166,45.89,81072.5,0.0,0.95745,2e-05,7.33436]
[1777999160173,45.89,81072.18,0.0,0.95745,2e-05,7.33478]
[1777999164201,45.88,81085.23,0.0,0.95778,2e-05,7.28916]
[1777999165209,45.88,81088.3,0.0,0.95786,2e-05,7.27849]
[1777999166216,45.88,81077.79,0.0,0.95761,2e-05,7.31262]
[1777999167223,45.88,81074.33,0.0,0.95753,2e-05,7.32346]
[1777999168234,45.88,81079.33,0.0,0.95766,2e-05,7.30633]
[1777999170248,45.88,81084.35,0.0,0.95779,2e-05,7.28858]
[1777999172262,45.87,81088.07,0.0,0.9579,2e-05,7.27198]
[1777999177296,45.87,81090.21,0.0,0.95798,2e-05,7.26225]
[1777999180318,45.86,81098.25,0.0,0.95818,2e-05,7.23431]
[1777999185355,45.86,81098.55,0.0,0.9582,2e-05,7.2309]
[1777999190388,45.85,81105.6,0.0,0.95839,2e-05,7.20545]
[1777999191396,45.85,81099.24,0.0,0.95824,2e-05,7.22581]
[1777999196432,45.85,81102.64,0.0,0.95834,2e-05,7.21233]
[1777999201466,45.84,81104.46,0.0,0.9584,2e-05,7.20417]
[1777999202474,45.84,81094.14,0.0,0.95815,2e-05,7.238]
[1777999203488,45.84,81079.88,0.0,0.95781,2e-05,7.28386]
[1777999205502,45.84,81069.08,0.0,0.95756,2e-05,7.31896]
[1777999206500,45.84,81057.2,0.0,0.95727,2e-05,7.35759]
[1777999211538,45.83,81059.11,0.0,0.95734,2e-05,7.34781]
[1777999213551,45.83,81053.77,0.0,0.95722,2e-05,7.36412]
[1777999218585,45.82,81055.26,0.0,0.95728,2e-05,7.35563]
[1777999223624,45.81,81054.04,0.0,0.95728,2e-05,7.35624]
[1777999226641,45.81,81065.76,0.0,0.95758,2e-05,7.31543]
[1777999228655,45.81,81056.11,0.0,0.95735,2e-05,7.34613]
[1777999233690,45.8,81060.05,0.0,0.95749,2e-05,7.32712]
[1777999238724,45.79,81055.87,0.0,0.9574,2e-05,7.33832]
[1777999243761,45.79,81056.71,0.0,0.95743,2e-05,7.33519]
[1777999248796,45.79,81052.55,0.0,0.95734,2e-05,7.34688]
[1777999253832,45.78,81051.52,0.0,0.95734,2e-05,7.34698]
[1777999258868,45.77,81042.73,0.0,0.95715,2e-05,7.3729]
[1777999261892,45.77,81032.75,0.0,0.95691,2e-05,7.40459]
[1777999266924,45.76,81032.51,0.0,0.95693,2e-05,7.40167]
[1777999268938,45.76,81044.29,0.0,0.95723,2e-05,7.36097]
[1777999270952,45.76,81051.89,0.0,0.95743,2e-05,7.33442]
[1777999275988,45.75,81057.6,0.0,0.95759,2e-05,7.31239]
[1777999280024,45.74,81063.37,0.0,0.95775,2e-05,7.291]
[1777999281026,45.74,81056.25,0.0,0.95758,2e-05,7.31403]
[1777999282034,45.74,81056.4,0.0,0.95759,2e-05,7.31294]
[1777999287070,45.73,81056.33,0.0,0.95761,2e-05,7.31028]
[1777999288075,45.73,81062.06,0.0,0.95775,2e-05,7.29073]
[1777999289086,45.73,81069.75,0.0,0.95794,2e-05,7.26477]
[1777999290097,45.73,81071.21,0.0,0.95798,2e-05,7.25945]
[1777999294119,45.73,81078.57,0.0,0.95818,2e-05,7.23055]
[1777999295126,45.73,81087.42,0.0,0.9584,2e-05,7.20102]
[1777999296133,45.73,81095.24,0.0,0.95859,2e-05,7.175]
[1777999297144,45.72,81097.26,0.0,0.95864,2e-05,7.16804]
[1777999302179,45.72,81106.27,0.0,0.95887,2e-05,7.13693]
[1777999303187,45.72,81106.02,0.0,0.95887,2e-05,7.13745]
[1777999305204,45.72,81099.02,0.0,0.9587,2e-05,7.1597]
[1777999310235,45.72,81105.83,0.0,0.95888,2e-05,7.13582]
[1777999314264,45.71,81095.95,0.0,0.95865,2e-05,7.16689]
[1777999317286,45.71,81096.64,0.0,0.95867,2e-05,7.16359]
[1777999319298,45.71,81090.36,0.0,0.95853,2e-05,7.18346]
[1777999320305,45.71,81090.62,0.0,0.95854,2e-05,7.18222]
[1777999325340,45.7,81097.27,0.0,0.95871,2e-05,7.15848]
[1777999328361,45.7,81108.01,0.0,0.95897,2e-05,7.12235]
[1777999329368,45.7,81108.94,0.0,0.959,2e-05,7.11902]
[1777999331382,45.7,81123.29,0.0,0.95934,2e-05,7.0718]
[1777999332388,45.7,81124.51,0.0,0.95937,2e-05,7.06764]
[1777999337468,45.7,81113.1,0.0,0.95911,2e-05,7.10371]
[1777999339481,45.7,81112.48,0.0,0.9591,2e-05,7.10523]
[1777999341494,45.69,81106.7,0.0,0.95896,2e-05,7.12355]
[1777999344515,45.69,81106.28,0.0,0.95896,2e-05,7.12407]
[1777999348543,45.69,81095.72,0.0,0.95872,2e-05,7.15741]
[1777999349550,45.69,81094.81,0.0,0.9587,2e-05,7.16005]
[1777999351571,45.69,81087.86,0.0,0.95855,2e-05,7.17942]
[1777999352571,45.69,81086.92,0.0,0.95853,2e-05,7.18213]
[1777999355593,45.69,81099.23,0.0,0.95883,2e-05,7.14072]
[1777999356600,45.68,81100.92,0.0,0.95888,2e-05,7.13489]
[1777999360626,45.68,81093.58,0.0,0.95871,2e-05,7.15767]
[1777999361634,45.68,81091.59,0.0,0.95866,2e-05,7.16384]
[1777999365663,45.68,81087.21,0.0,0.95857,2e-05,7.17671]
[1777999367677,45.68,81080.76,0.0,0.95842,2e-05,7.19711]
[1777999368684,45.68,81079.25,0.0,0.95839,2e-05,7.20166]
[1777999369690,45.67,81085.01,0.0,0.95853,2e-05,7.18232]
[1777999370697,45.67,81099.9,0.0,0.95889,2e-05,7.1332]
[1777999371704,45.67,81099.94,0.0,0.95889,2e-05,7.13276]
[1777999376739,45.67,81097.28,0.0,0.95884,2e-05,7.13992]
[1777999381774,45.67,81086.58,0.0,0.9586,2e-05,7.17301]
[1777999382781,45.66,81078.79,0.0,0.95841,2e-05,7.19817]
[1777999385802,45.66,81065.08,0.0,0.95809,2e-05,7.24202]
[1777999390838,45.66,81071.6,0.0,0.95826,2e-05,7.21876]
[1777999395872,45.65,81069.82,0.0,0.95823,2e-05,7.22238]
[1777999400907,45.65,81065.95,0.0,0.95816,2e-05,7.23286]
[1777999403943,45.65,81083.17,0.0,0.95858,2e-05,7.17495]
[1777999408978,45.64,81082.25,0.0,0.95857,2e-05,7.1761]
[1777999410991,45.64,81077.9,0.0,0.95847,2e-05,7.18959]
[1777999415021,45.64,81071.89,0.0,0.95835,2e-05,7.20497]
[1777999419047,45.63,81061.31,0.0,0.95811,2e-05,7.23805]
[1777999421060,45.63,81056.43,0.0,0.958,2e-05,7.25319]
[1777999422738,45.63,81050.25,0.0,0.95786,2e-05,7.2726]
[1777999428110,45.62,81052.82,0.0,0.95794,2e-05,7.26146]
[1777999433145,45.62,81056.31,0.0,0.95804,2e-05,7.2479]
[1777999435161,45.62,81062.77,0.0,0.9582,2e-05,7.22559]
[1777999438182,45.61,81068.19,0.0,0.95834,2e-05,7.20633]
[1777999443216,45.61,81066.59,0.0,0.95832,2e-05,7.20939]
[1777999448251,45.6,81067.21,0.0,0.95835,2e-05,7.20511]
[1777999453285,45.6,81067.08,0.0,0.95836,2e-05,7.20334]
[1777999458327,45.59,81067.89,0.0,0.9584,2e-05,7.19847]
[1777999463358,45.59,81071.72,0.0,0.95851,2e-05,7.18368]
[1777999466380,45.59,81073.99,0.0,0.95857,2e-05,7.17499]
[1777999467384,45.58,81079.41,0.0,0.9587,2e-05,7.15681]
[1777999468391,45.58,81082.14,0.0,0.95877,2e-05,7.14749]
[1777999471412,45.58,81075.6,0.0,0.95863,2e-05,7.16519]
[1777999473426,45.58,81064.96,0.0,0.95838,2e-05,7.19941]
[1777999474433,45.58,81066.2,0.0,0.95842,2e-05,7.19489]
[1777999478462,45.58,81059.34,0.0,0.95826,2e-05,7.21581]
[1777999479469,45.58,81058.16,0.0,0.95823,2e-05,7.21982]
[1777999483502,45.58,81046.98,0.0,0.95796,2e-05,7.25667]
[1777999484503,45.58,81043.0,0.0,0.95787,2e-05,7.26992]
[1777999486518,45.58,81040.6,0.0,0.95781,2e-05,7.27792]
[1777999490545,45.58,81050.06,0.0,0.95804,2e-05,7.24669]
[1777999491552,45.58,81050.44,0.0,0.95805,2e-05,7.2455]
[1777999496586,45.57,81049.11,0.0,0.95803,2e-05,7.24736]
[1777999500616,45.57,81055.68,0.0,0.9582,2e-05,7.22364]
[1777999502629,45.56,81049.27,0.0,0.95806,2e-05,7.2439]
[1777999503635,45.56,81046.47,0.0,0.95799,2e-05,7.25268]
[1777999506660,45.56,81040.68,0.0,0.95786,2e-05,7.27089]
[1777999508671,45.56,81047.21,0.0,0.95802,2e-05,7.24819]
[1777999509677,45.56,81046.42,0.0,0.95801,2e-05,7.25031]
[1777999514713,45.55,81042.21,0.0,0.95792,2e-05,7.26176]
[1777999519758,45.55,81044.18,0.0,0.95799,2e-05,7.25273]
[1777999520757,45.55,81049.31,0.0,0.95812,2e-05,7.23527]
[1777999522769,45.54,81050.58,0.0,0.95815,2e-05,7.23018]
[1777999525796,45.54,81057.74,0.0,0.95834,2e-05,7.20526]
[1777999527807,45.54,81059.89,0.0,0.95839,2e-05,7.19739]
[1777999529821,45.54,81069.67,0.0,0.95864,2e-05,7.16449]
[1777999530834,45.54,81074.07,0.0,0.95874,2e-05,7.14973]
[1777999531835,45.54,81081.75,0.0,0.95894,2e-05,7.12159]
[1777999532842,45.54,81077.67,0.0,0.95885,2e-05,7.13469]
[1777999535878,45.53,81077.05,0.0,0.95884,2e-05,7.13589]
[1777999538888,45.53,81083.47,0.0,0.959,2e-05,7.11409]
[1777999540899,45.53,81088.98,0.0,0.95913,2e-05,7.0956]
[1777999542913,45.53,81090.5,0.0,0.95917,2e-05,7.09022]
[1777999546941,45.53,81096.06,0.0,0.95931,2e-05,7.07132]
[1777999547948,45.53,81116.96,0.0,0.9598,2e-05,7.0033]
[1777999548955,45.53,81124.54,0.0,0.95998,2e-05,6.97874]
[1777999549962,45.53,81125.41,0.0,0.96,2e-05,6.97592]
[1777999551978,45.53,81118.92,0.0,0.95985,2e-05,6.99687]
[1777999552983,45.53,81111.99,0.0,0.95969,2e-05,7.01926]
[1777999553996,45.53,81105.41,0.0,0.95953,2e-05,7.04053]
[1777999554998,45.53,81107.66,0.0,0.95959,2e-05,7.03311]
[1777999558019,45.53,81111.87,0.0,0.95969,2e-05,7.01859]
[1777999562046,45.52,81119.16,0.0,0.95988,2e-05,6.99275]
[1777999567081,45.52,81123.67,0.0,0.96,2e-05,6.97562]
[1777999572116,45.51,81126.63,0.0,0.96009,2e-05,6.96362]
[1777999575137,45.51,81119.53,0.0,0.95993,2e-05,6.98505]
[1777999578159,45.5,81125.87,0.0,0.96009,2e-05,6.96307]
[1777999580172,45.5,81119.93,0.0,0.95996,2e-05,6.98125]
[1777999585207,45.5,81122.03,0.0,0.96003,2e-05,6.97188]
[1777999590243,45.49,81123.02,0.0,0.96007,2e-05,6.96616]
[1777999595277,45.48,81123.33,0.0,0.96011,2e-05,6.96003]
[1777999600311,45.48,81128.32,0.0,0.96024,2e-05,6.94151]
[1777999603333,45.48,81122.55,0.0,0.96012,2e-05,6.9587]
[1777999607032,45.47,81129.64,0.0,0.96029,2e-05,6.93442]
[1777999612396,45.47,81128.01,0.0,0.96027,2e-05,6.937]
[1777999614409,45.47,81122.38,0.0,0.96015,2e-05,6.95427]
[1777999616423,45.46,81120.31,0.0,0.96011,2e-05,6.96001]
[1777999621458,45.46,81124.5,0.0,0.96022,2e-05,6.94417]
[1777999626494,45.45,81127.52,0.0,0.96031,2e-05,6.93218]
[1777999630526,45.45,81133.42,0.0,0.96046,2e-05,6.91152]
[1777999635560,45.45,81139.66,0.0,0.96061,2e-05,6.88962]
[1777999638581,45.44,81134.63,0.0,0.9605,2e-05,6.90477]
[1777999639588,45.44,81134.58,0.0,0.96051,2e-05,6.90457]
[1777999644624,45.44,81133.01,0.0,0.96048,2e-05,6.90781]
[1777999649658,45.43,81136.46,0.0,0.96057,2e-05,6.89498]
[1777999650665,45.43,81145.24,0.0,0.96078,2e-05,6.86651]
[1777999651672,45.43,81148.43,0.0,0.96087,2e-05,6.85338]
[1777999653686,45.43,81139.73,0.0,0.96067,2e-05,6.8807]
[1777999654693,45.43,81137.58,0.0,0.96062,2e-05,6.88728]
[1777999656706,45.43,81133.47,0.0,0.96053,2e-05,6.89981]
[1777999661741,45.43,81133.81,0.0,0.96055,2e-05,6.897]
[1777999666778,45.42,81134.94,0.0,0.96059,2e-05,6.89168]
[1777999671814,45.42,81135.22,0.0,0.96061,2e-05,6.88914]
[1777999676850,45.42,81135.61,0.0,0.96063,2e-05,6.88635]
[1777999681883,45.41,81139.12,0.0,0.96072,2e-05,6.87358]
[1777999686919,45.41,81135.14,0.0,0.96064,2e-05,6.88487]
[1777999691953,45.41,81132.04,0.0,0.96058,2e-05,6.89327]
[1777999696989,45.4,81132.78,0.0,0.96061,2e-05,6.88935]
[1777999699006,45.4,81142.58,0.0,0.96084,2e-05,6.85733]
[1777999700015,45.4,81143.46,0.0,0.96086,2e-05,6.85427]
[1777999704060,45.4,81135.09,0.0,0.96067,2e-05,6.88008]
[1777999706058,45.4,81134.96,0.0,0.96067,2e-05,6.87994]
[1777999711092,45.39,81136.21,0.0,0.96073,2e-05,6.87187]
[1777999713106,45.39,81146.19,0.0,0.96096,2e-05,6.83941]
[1777999716131,45.39,81142.95,0.0,0.96089,2e-05,6.84911]
[1777999718142,45.39,81143.72,0.0,0.96091,2e-05,6.84618]
[1777999723178,45.39,81146.76,0.0,0.96099,2e-05,6.83523]
[1777999727874,45.39,81160.67,0.0,0.96132,2e-05,6.78974]
[1777999733246,45.38,81166.67,0.0,0.96146,2e-05,6.76961]
[1777999738282,45.38,81165.14,0.0,0.96143,2e-05,6.77357]
[1777999743317,45.38,81165.42,0.0,0.96145,2e-05,6.77177]
[1777999748352,45.38,81168.3,0.0,0.96152,2e-05,6.76171]
[1777999753387,45.37,81168.88,0.0,0.96154,2e-05,6.75894]
[1777999758085,45.37,81159.83,0.0,0.96134,2e-05,6.78694]
[1777999758422,45.37,81159.83,0.0,0.96134,2e-05,6.78671]
[1777999763457,45.37,81157.86,0.0,0.9613,2e-05,6.79179]
[1777999768492,45.37,81158.63,0.0,0.96133,2e-05,6.78814]
[1777999773528,45.36,81159.66,0.0,0.96137,2e-05,6.78106]
[1777999778563,45.36,81160.18,0.0,0.96139,2e-05,6.77824]
[1777999783598,45.36,81162.3,0.0,0.96145,2e-05,6.77033]
[1777999788633,45.36,81163.69,0.0,0.96149,2e-05,6.76474]
[1777999792661,45.36,81171.69,0.0,0.96168,2e-05,6.73847]
[1777999793669,45.35,81171.23,0.0,0.96167,2e-05,6.73974]
[1777999798707,45.35,81169.45,0.0,0.96163,2e-05,6.7444]
[1777999803742,45.35,81170.56,0.0,0.96167,2e-05,6.7399]
[1777999808779,45.35,81171.5,0.0,0.96169,2e-05,6.73594]
[1777999813812,45.35,81170.83,0.0,0.96169,2e-05,6.73709]
[1777999818846,45.34,81172.86,0.0,0.96174,2e-05,6.7297]
[1777999823883,45.34,81180.56,0.0,0.96192,2e-05,6.70448]
[1777999824889,45.34,81182.47,0.0,0.96196,2e-05,6.69831]
[1777999829925,45.34,81178.17,0.0,0.96187,2e-05,6.71118]
[1777999834959,45.34,81177.93,0.0,0.96188,2e-05,6.70861]
[1777999837980,45.34,81183.73,0.0,0.96202,2e-05,6.68993]
[1777999839996,45.34,81186.49,0.0,0.96208,2e-05,6.68105]
[1777999845030,45.34,81178.39,0.0,0.9619,2e-05,6.70615]
[1777999847043,45.34,81187.8,0.0,0.96212,2e-05,6.67624]
[1777999848053,45.34,81190.65,0.0,0.96218,2e-05,6.66721]
[1777999851071,45.34,81197.97,0.0,0.96234,2e-05,6.64409]
[1777999853085,45.34,81199.42,0.0,0.96238,2e-05,6.63954]
[1777999858120,45.34,81199.22,0.0,0.96237,2e-05,6.64029]
[1777999861142,45.34,81205.27,0.0,0.96251,2e-05,6.62149]
[1777999863155,45.34,81210.32,0.0,0.96262,2e-05,6.60587]
[1777999866181,45.34,81215.33,0.0,0.96273,2e-05,6.59056]
[1777999868194,45.34,81217.74,0.0,0.96278,2e-05,6.58332]
[1777999869204,45.34,81224.59,0.0,0.96293,2e-05,6.56215]
[1777999870209,45.34,81220.3,0.0,0.96283,2e-05,6.57569]
[1777999871227,45.34,81213.08,0.0,0.96267,2e-05,6.59837]
[1777999872226,45.34,81214.16,0.0,0.96269,2e-05,6.59514]
[1777999874237,45.34,81219.33,0.0,0.96281,2e-05,6.57932]
[1777999875244,45.34,81212.44,0.0,0.96265,2e-05,6.60098]
[1777999876251,45.34,81209.76,0.0,0.96259,2e-05,6.60949]
[1777999879272,45.34,81205.38,0.0,0.96249,2e-05,6.62354]
[1777999884308,45.34,81201.97,0.0,0.96241,2e-05,6.63469]
[1777999889342,45.34,81200.26,0.0,0.96237,2e-05,6.64045]
[1777999894377,45.34,81201.06,0.0,0.9624,2e-05,6.63577]
[1777999899411,45.35,81203.85,0.0,0.96246,2e-05,6.62763]
[1777999904447,45.35,81203.6,0.0,0.96245,2e-05,6.62892]
[1777999909482,45.35,81203.0,0.0,0.96243,2e-05,6.6311]
[1777999912503,45.35,81196.29,0.0,0.96228,2e-05,6.65195]
[1777999913511,45.35,81190.77,0.0,0.96216,2e-05,6.66932]
[1777999918545,45.35,81187.0,0.0,0.96208,2e-05,6.68129]
[1777999921567,45.35,81197.29,0.0,0.96231,2e-05,6.64906]
[1777999922573,45.35,81202.31,0.0,0.96242,2e-05,6.63321]
[1777999923580,45.35,81207.6,0.0,0.96254,2e-05,6.61657]
[1777999928281,45.35,81213.39,0.0,0.96267,2e-05,6.59821]
[1777999930629,45.35,81206.9,0.0,0.96252,2e-05,6.61826]
[1777999934657,45.35,81215.73,0.0,0.96272,2e-05,6.5904]
[1777999938353,45.34,81229.65,0.0,0.96303,2e-05,6.54701]
[1777999939693,45.35,81236.75,0.0,0.96319,2e-05,6.52501]
[1777999941374,45.35,81242.91,0.0,0.96332,2e-05,6.50602]
[1777999942714,45.35,81242.41,0.0,0.96331,2e-05,6.50773]
[1777999947749,45.35,81241.27,0.0,0.96328,2e-05,6.51167]
[1777999950770,45.35,81252.46,0.0,0.96352,2e-05,6.47724]
[1777999951777,45.35,81252.03,0.0,0.96353,2e-05,6.476]
[1777999956812,45.35,81250.87,0.0,0.9635,2e-05,6.47952]
[1777999961847,45.35,81242.37,0.0,0.96332,2e-05,6.50567]
[1777999962854,45.35,81240.15,0.0,0.96327,2e-05,6.51248]
[1777999967892,45.35,81237.45,0.0,0.96321,2e-05,6.52049]
[1777999972927,45.34,81238.86,0.0,0.96325,2e-05,6.51573]
[1777999977962,45.34,81239.09,0.0,0.96325,2e-05,6.51461]
[1777999981991,45.34,81246.83,0.0,0.96343,2e-05,6.49038]
[1777999984004,45.34,81254.63,0.0,0.9636,2e-05,6.46625]
[1777999985011,45.34,81257.43,0.0,0.96366,2e-05,6.45764]
[1777999990046,45.34,81254.62,0.0,0.9636,2e-05,6.46637]
[1777999995081,45.34,81257.48,0.0,0.96366,2e-05,6.4577]
[1778000000117,45.34,81257.98,0.0,0.96367,2e-05,6.45636]
[1778000001124,45.34,81252.32,0.0,0.96354,2e-05,6.47382]
[1778000003137,45.34,81249.53,0.0,0.96348,2e-05,6.48243]
[1778000008171,45.34,81239.59,0.0,0.96327,2e-05,6.51311]
[1778000009179,45.34,81236.7,0.0,0.9632,2e-05,6.522]
[1778000014215,45.34,81242.18,0.0,0.96334,2e-05,6.50217]
[1778000018265,45.34,81230.44,0.0,0.96308,2e-05,6.53826]
[1778000019266,45.34,81218.82,0.0,0.96283,2e-05,6.57424]
[1778000020273,45.34,81217.98,0.0,0.96281,2e-05,6.57703]
[1778000023296,45.34,81207.76,0.0,0.96258,2e-05,6.60941]
[1778000024301,45.34,81208.06,0.0,0.96258,2e-05,6.60859]
[1778000029337,45.35,81204.94,0.0,0.96251,2e-05,6.61892]
[1778000034372,45.35,81206.53,0.0,0.96254,2e-05,6.61439]
[1778000039408,45.35,81208.55,0.0,0.96258,2e-05,6.60856]
[1778000044443,45.35,81207.8,0.0,0.96256,2e-05,6.61135]
[1778000050488,45.35,81209.81,0.0,0.96261,2e-05,6.60557]
[1778000055523,45.35,81211.67,0.0,0.96265,2e-05,6.5999]
[1778000058542,45.35,81219.65,0.0,0.96283,2e-05,6.57423]
[1778000063577,45.35,81209.97,0.0,0.96261,2e-05,6.60431]
[1778000068612,45.35,81209.98,0.0,0.96261,2e-05,6.60475]
[1778000073647,45.35,81212.92,0.0,0.96269,2e-05,6.59351]
[1778000078688,45.35,81215.75,0.0,0.96275,2e-05,6.58512]
[1778000080704,45.35,81224.87,0.0,0.96294,2e-05,6.55714]
[1778000085734,45.35,81224.94,0.0,0.96294,2e-05,6.55777]
[1778000090781,45.36,81226.15,0.0,0.96296,2e-05,6.5547]
[1778000092436,45.36,81238.94,0.0,0.96324,2e-05,6.51508]
[1778000092788,45.35,81238.94,0.0,0.96324,2e-05,6.51496]
[1778000098830,45.35,81234.86,0.0,0.96316,2e-05,6.52689]
[1778000103866,45.35,81229.68,0.0,0.96305,2e-05,6.54234]
[1778000109907,45.35,81227.82,0.0,0.96301,2e-05,6.54733]
[1778000110914,45.35,81218.29,0.0,0.9628,2e-05,6.57683]
[1778000111921,45.35,81212.67,0.0,0.96268,2e-05,6.59417]
[1778000112928,45.35,81212.29,0.0,0.96267,2e-05,6.59515]
[1778000117963,45.35,81214.02,0.0,0.96272,2e-05,6.58871]
[1778000119977,45.35,81219.23,0.0,0.96284,2e-05,6.57207]
[1778000125012,45.34,81221.93,0.0,0.9629,2e-05,6.56277]
[1778000130049,45.34,81222.95,0.0,0.96293,2e-05,6.55873]
[1778000135083,45.34,81228.46,0.0,0.96307,2e-05,6.53817]
[1778000136090,45.34,81228.62,0.0,0.96308,2e-05,6.53753]
[1778000140120,45.34,81218.62,0.0,0.96286,2e-05,6.56806]
[1778000141126,45.34,81215.98,0.0,0.9628,2e-05,6.57609]
[1778000146160,45.34,81217.04,0.0,0.96283,2e-05,6.57184]
[1778000151194,45.33,81216.39,0.0,0.96283,2e-05,6.57296]
[1778000158246,45.33,81216.36,0.0,0.96283,2e-05,6.57183]
[1778000163282,45.33,81212.63,0.0,0.96276,2e-05,6.58257]
[1778000168316,45.33,81215.19,0.0,0.96282,2e-05,6.57367]
[1778000173352,45.33,81217.97,0.0,0.96289,2e-05,6.56448]
[1778000179397,45.32,81221.96,0.0,0.96298,2e-05,6.55109]
[1778000184429,45.32,81231.34,0.0,0.96319,2e-05,6.5212]
[1778000185436,45.32,81232.31,0.0,0.96321,2e-05,6.51809]
[1778000190473,45.32,81234.93,0.0,0.96328,2e-05,6.50947]
[1778000193495,45.32,81224.03,0.0,0.96305,2e-05,6.54043]
[1778000194501,45.32,81223.07,0.0,0.96303,2e-05,6.54328]
[1778000199535,45.32,81222.38,0.0,0.96302,2e-05,6.54473]
[1778000204571,45.32,81223.96,0.0,0.96306,2e-05,6.53914]
[1778000206586,45.32,81230.28,0.0,0.9632,2e-05,6.51928]
[1778000207592,45.32,81231.51,0.0,0.96323,2e-05,6.51537]
[1778000212628,45.32,81231.57,0.0,0.96323,2e-05,6.51476]
[1778000217661,45.31,81232.47,0.0,0.96325,2e-05,6.51159]
[1778000222697,45.31,81235.73,0.0,0.96333,2e-05,6.50115]
[1778000228739,45.31,81234.16,0.0,0.9633,2e-05,6.5057]
[1778000234781,45.31,81232.59,0.0,0.96326,2e-05,6.51025]
[1778000237447,45.31,81223.21,0.0,0.96306,2e-05,6.53919]
[1778000242837,45.31,81225.01,0.0,0.9631,2e-05,6.53309]
[1778000247872,45.31,81221.36,0.0,0.96302,2e-05,6.5441]
[1778000251900,45.31,81216.23,0.0,0.96293,2e-05,6.55714]
[1778000252907,45.31,81209.28,0.0,0.96277,2e-05,6.57865]
[1778000257943,45.31,81208.04,0.0,0.96274,2e-05,6.58332]
[1778000262976,45.31,81212.01,0.0,0.96282,2e-05,6.57207]
[1778000268016,45.31,81210.52,0.0,0.96279,2e-05,6.57603]
[1778000273049,45.31,81210.11,0.0,0.96279,2e-05,6.57663]
[1778000278085,45.31,81209.2,0.0,0.96277,2e-05,6.57881]
[1778000283119,45.31,81208.51,0.0,0.96276,2e-05,6.5803]
[1778000288157,45.31,81209.42,0.0,0.96279,2e-05,6.57682]
[1778000293190,45.3,81221.61,0.0,0.96306,2e-05,6.53834]
[1778000294195,45.3,81220.66,0.0,0.96304,2e-05,6.54123]
[1778000296210,45.3,81215.13,0.0,0.96292,2e-05,6.55828]
[1778000301245,45.3,81217.43,0.0,0.96297,2e-05,6.55065]
[1778000307286,45.3,81220.4,0.0,0.96304,2e-05,6.54123]
[1778000312323,45.3,81225.37,0.0,0.96317,2e-05,6.52277]
[1778000317356,45.3,81226.69,0.0,0.96319,2e-05,6.51857]
[1778000318364,45.3,81219.17,0.0,0.96303,2e-05,6.54181]
[1778000319371,45.3,81216.14,0.0,0.96296,2e-05,6.55146]
[1778000324406,45.3,81211.2,0.0,0.96285,2e-05,6.56785]
[1778000329444,45.31,81211.28,0.0,0.96284,2e-05,6.56837]
[1778000334477,45.31,81212.15,0.0,0.96286,2e-05,6.5664]
[1778000339513,45.31,81212.61,0.0,0.96286,2e-05,6.56571]
[1778000344556,45.31,81213.37,0.0,0.96287,2e-05,6.56406]
[1778000347568,45.31,81229.14,0.0,0.96322,2e-05,6.51551]
[1778000348576,45.31,81233.12,0.0,0.96331,2e-05,6.50305]
[1778000351597,45.31,81238.12,0.0,0.96341,2e-05,6.48835]
[1778000353611,45.31,81237.57,0.0,0.96339,2e-05,6.49062]
[1778000358646,45.32,81232.66,0.0,0.96328,2e-05,6.50721]
[1778000363681,45.32,81228.52,0.0,0.96318,2e-05,6.52135]
[1778000369723,45.32,81225.65,0.0,0.9631,2e-05,6.53175]
[1778000374758,45.33,81225.36,0.0,0.9631,2e-05,6.5313]
[1778000381808,45.33,81226.06,0.0,0.9631,2e-05,6.53094]
[1778000386842,45.33,81228.37,0.0,0.96315,2e-05,6.52507]
[1778000387849,45.33,81234.07,0.0,0.96327,2e-05,6.50769]
[1778000388856,45.33,81235.97,0.0,0.96331,2e-05,6.50207]
[1778000392884,45.34,81241.22,0.0,0.96342,2e-05,6.4864]
[1778000398573,45.34,81255.75,0.0,0.96374,2e-05,6.44154]
[1778000398926,45.34,81255.75,0.0,0.96374,2e-05,6.44157]
[1778000402954,45.34,81247.77,0.0,0.96355,2e-05,6.4677]
[1778000408642,45.34,81246.22,0.0,0.96351,2e-05,6.4742]
[1778000414031,45.35,81249.87,0.0,0.96357,2e-05,6.46505]
[1778000416046,45.35,81257.63,0.0,0.96374,2e-05,6.44192]
[1778000421080,45.35,81254.55,0.0,0.96366,2e-05,6.45326]
[1778000424101,45.36,81259.17,0.0,0.96375,2e-05,6.44019]
[1778000429135,45.36,81258.06,0.0,0.96371,2e-05,6.44555]
[1778000432156,45.36,81249.21,0.0,0.96352,2e-05,6.47127]
[1778000437192,45.37,81249.62,0.0,0.96352,2e-05,6.47168]
[1778000442227,45.37,81255.34,0.0,0.96364,2e-05,6.45574]
[1778000443236,45.37,81255.62,0.0,0.96364,2e-05,6.45524]
[1778000445249,45.37,81250.09,0.0,0.96351,2e-05,6.47297]
[1778000450283,45.38,81254.22,0.0,0.96359,2e-05,6.46196]
[1778000455319,45.38,81251.52,0.0,0.96352,2e-05,6.47201]
[1778000461361,45.38,81251.71,0.0,0.96351,2e-05,6.4735]
[1778000466400,45.39,81251.06,0.0,0.96348,2e-05,6.47722]
[1778000471438,45.39,81250.28,0.0,0.96346,2e-05,6.48133]
[1778000472445,45.39,81237.63,0.0,0.96318,2e-05,6.52072]
[1778000473452,45.39,81236.41,0.0,0.96315,2e-05,6.52476]
[1778000478487,45.4,81237.79,0.0,0.96317,2e-05,6.52174]
[1778000483523,45.4,81237.4,0.0,0.96315,2e-05,6.52415]
[1778000489566,45.4,81232.0,0.0,0.96303,2e-05,6.54222]
[1778000494599,45.4,81230.18,0.0,0.96299,2e-05,6.54622]
[1778000498628,45.41,81236.56,0.0,0.96313,2e-05,6.52717]
[1778000499634,45.41,81240.17,0.0,0.96321,2e-05,6.5162]
[1778000504670,45.41,81237.96,0.0,0.96315,2e-05,6.52414]
[1778000509705,45.41,81223.02,0.0,0.96281,2e-05,6.57154]
[1778000510712,45.41,81214.19,0.0,0.96262,2e-05,6.59918]
[1778000511720,45.41,81210.76,0.0,0.96254,2e-05,6.60996]
[1778000516755,45.41,81212.4,0.0,0.96257,2e-05,6.60522]
[1778000521789,45.41,81215.2,0.0,0.96263,2e-05,6.59696]
[1778000524809,45.41,81222.72,0.0,0.9628,2e-05,6.5739]
[1778000529845,45.42,81219.47,0.0,0.96272,2e-05,6.5847]
[1778000530853,45.42,81235.01,0.0,0.96306,2e-05,6.53657]
[1778000531859,45.42,81249.6,0.0,0.96338,2e-05,6.4917]
[1778000532866,45.42,81250.86,0.0,0.96341,2e-05,6.4881]
[1778000534880,45.42,81260.72,0.0,0.96362,2e-05,6.45836]
[1778000535887,45.42,81261.28,0.0,0.96363,2e-05,6.45699]
[1778000539915,45.42,81272.16,0.0,0.96385,2e-05,6.42508]
[1778000540921,45.42,81273.71,0.0,0.96388,2e-05,6.42074]
[1778000544950,45.43,81268.0,0.0,0.96375,2e-05,6.43953]
[1778000548978,45.43,81274.35,0.0,0.96388,2e-05,6.42164]
[1778000549987,45.43,81280.88,0.0,0.96401,2e-05,6.40211]
[1778000550995,45.43,81277.95,0.0,0.96395,2e-05,6.41151]
[1778000556027,45.44,81277.88,0.0,0.96395,2e-05,6.41064]
[1778000561062,45.44,81273.73,0.0,0.96386,2e-05,6.42375]
[1778000564083,45.44,81259.22,0.0,0.96354,2e-05,6.4685]
[1778000565090,45.44,81262.34,0.0,0.96361,2e-05,6.45929]
[1778000570129,45.44,81266.22,0.0,0.96368,2e-05,6.44934]
[1778000575160,45.45,81267.82,0.0,0.9637,2e-05,6.4464]
[1778000580200,45.45,81271.93,0.0,0.96378,2e-05,6.43541]
[1778000581204,45.45,81276.98,0.0,0.96388,2e-05,6.42036]
[1778000586239,45.45,81267.39,0.0,0.96366,2e-05,6.45115]
[1778000591275,45.46,81264.94,0.0,0.9636,2e-05,6.46055]
[1778000596308,45.46,81265.66,0.0,0.9636,2e-05,6.46023]
[1778000602350,45.47,81264.24,0.0,0.96356,2e-05,6.46684]
[1778000604365,45.47,81254.86,0.0,0.96335,2e-05,6.49642]
[1778000605372,45.47,81256.65,0.0,0.96338,2e-05,6.49123]
[1778000606379,45.47,81264.03,0.0,0.96354,2e-05,6.46887]
[1778000608393,45.47,81264.75,0.0,0.96356,2e-05,6.46666]
[1778000610047,45.47,81272.58,0.0,0.96373,2e-05,6.44266]
[1778000611414,45.47,81273.05,0.0,0.96375,2e-05,6.43874]
[1778000616449,45.48,81273.64,0.0,0.96375,2e-05,6.43905]
[1778000621484,45.48,81274.06,0.0,0.96375,2e-05,6.43886]
[1778000626519,45.48,81273.53,0.0,0.96373,2e-05,6.44086]
[1778000631563,45.48,81274.61,0.0,0.96375,2e-05,6.43866]
[1778000632571,45.48,81280.1,0.0,0.96387,2e-05,6.42194]
[1778000633577,45.48,81287.04,0.0,0.96402,2e-05,6.40086]
[1778000634586,45.48,81288.02,0.0,0.96404,2e-05,6.398]
[1778000635592,45.48,81294.19,0.0,0.96417,2e-05,6.37936]
[1778000636599,45.48,81303.35,0.0,0.96436,2e-05,6.35171]
[1778000637606,45.48,81304.92,0.0,0.96439,2e-05,6.34717]
[1778000639621,45.48,81316.98,0.0,0.96465,2e-05,6.31115]
[1778000640644,45.48,81317.2,0.0,0.96465,2e-05,6.31077]
[1778000642641,45.49,81301.08,0.0,0.9643,2e-05,6.36012]
[1778000643650,45.49,81303.55,0.0,0.96435,2e-05,6.35303]
[1778000648683,45.49,81306.53,0.0,0.96441,2e-05,6.34483]
[1778000649690,45.49,81314.32,0.0,0.96457,2e-05,6.32172]
[1778000650697,45.49,81319.95,0.0,0.96469,2e-05,6.305]
[1778000653719,45.49,81325.69,0.0,0.96481,2e-05,6.28855]
[1778000655732,45.49,81336.33,0.0,0.96502,2e-05,6.25726]
[1778000659760,45.5,81323.27,0.0,0.96474,2e-05,6.29785]
[1778000660767,45.5,81312.38,0.0,0.96451,2e-05,6.33094]
[1778000665802,45.5,81312.1,0.0,0.96449,2e-05,6.3332]
[1778000670837,45.5,81318.56,0.0,0.96462,2e-05,6.31471]
[1778000675872,45.51,81317.23,0.0,0.9646,2e-05,6.31708]
[1778000680907,45.51,81314.39,0.0,0.96453,2e-05,6.32692]
[1778000685942,45.51,81317.07,0.0,0.96458,2e-05,6.3198]
[1778000691984,45.51,81317.39,0.0,0.96458,2e-05,6.32]
[1778000697024,45.52,81316.39,0.0,0.96456,2e-05,6.32395]
[1778000702054,45.52,81316.28,0.0,0.96455,2e-05,6.3252]
[1778000706083,45.52,81324.8,0.0,0.96472,2e-05,6.30026]
[1778000708096,45.52,81319.2,0.0,0.9646,2e-05,6.31755]
[1778000710110,45.52,81314.34,0.0,0.9645,2e-05,6.33256]
[1778000716152,45.52,81311.96,0.0,0.96444,2e-05,6.3406]
[1778000719172,45.52,81305.13,0.0,0.96429,2e-05,6.36163]
[1778000724208,45.52,81308.44,0.0,0.96436,2e-05,6.35209]
[1778000729243,45.53,81311.2,0.0,0.96441,2e-05,6.34411]
[1778000733272,45.53,81316.3,0.0,0.96453,2e-05,6.32655]
[1778000735285,45.53,81324.65,0.0,0.96471,2e-05,6.30161]
[1778000736292,45.53,81325.22,0.0,0.96472,2e-05,6.30022]
[1778000740319,45.53,81318.67,0.0,0.96458,2e-05,6.32045]
[1778000745355,45.53,81318.41,0.0,0.96456,2e-05,6.32218]
[1778000751041,45.53,81314.95,0.0,0.96448,2e-05,6.3336]
[1778000756435,45.53,81313.2,0.0,0.96444,2e-05,6.33969]
[1778000761468,45.54,81313.22,0.0,0.96444,2e-05,6.34045]
[1778000766504,45.54,81301.98,0.0,0.96419,2e-05,6.37526]
[1778000771541,45.54,81302.22,0.0,0.96419,2e-05,6.37502]
[1778000776576,45.54,81307.21,0.0,0.9643,2e-05,6.36026]
[1778000781611,45.54,81305.77,0.0,0.96426,2e-05,6.36519]
[1778000786646,45.54,81306.63,0.0,0.96428,2e-05,6.36311]
[1778000791681,45.54,81307.85,0.0,0.96431,2e-05,6.3574]
[1778000796716,45.55,81307.4,0.0,0.9643,2e-05,6.35941]
[1778000800749,45.55,81301.21,0.0,0.96416,2e-05,6.37858]
[1778000804776,45.55,81295.58,0.0,0.96404,2e-05,6.39595]
[1778000809810,45.55,81280.77,0.0,0.96372,2e-05,6.44148]
[1778000814845,45.55,81280.02,0.0,0.96371,2e-05,6.44348]
[1778000819880,45.55,81281.24,0.0,0.96374,2e-05,6.4394]
[1778000824915,45.55,81291.86,0.0,0.96397,2e-05,6.40675]
[1778000825924,45.55,81295.44,0.0,0.96404,2e-05,6.39586]
[1778000828953,45.55,81288.94,0.0,0.9639,2e-05,6.41562]
[1778000833978,45.55,81290.64,0.0,0.96394,2e-05,6.41036]
[1778000839013,45.54,81285.88,0.0,0.96384,2e-05,6.42472]
[1778000842035,45.54,81278.12,0.0,0.96367,2e-05,6.44828]
[1778000847070,45.55,81272.64,0.0,0.96355,2e-05,6.46613]
[1778000853112,45.55,81274.55,0.0,0.96359,2e-05,6.45895]
[1778000858148,45.55,81273.46,0.0,0.96357,2e-05,6.46187]
[1778000863185,45.55,81274.64,0.0,0.9636,2e-05,6.45789]
[1778000865198,45.55,81264.06,0.0,0.96337,2e-05,6.49007]
[1778000867211,45.55,81253.02,0.0,0.96313,2e-05,6.52449]
[1778000873253,45.55,81253.36,0.0,0.96313,2e-05,6.52441]
[1778000878288,45.55,81257.43,0.0,0.96321,2e-05,6.51265]
[1778000881309,45.55,81244.38,0.0,0.96293,2e-05,6.55326]
[1778000882317,45.55,81246.3,0.0,0.96297,2e-05,6.54753]
[1778000883323,45.55,81253.7,0.0,0.96313,2e-05,6.52483]
[1778000884330,45.55,81259.56,0.0,0.96325,2e-05,6.50695]
[1778000889365,45.56,81253.74,0.0,0.96312,2e-05,6.52581]
[1778000890375,45.56,81244.66,0.0,0.96292,2e-05,6.554]
[1778000895407,45.56,81243.73,0.0,0.9629,2e-05,6.55738]
[1778000900441,45.56,81246.27,0.0,0.96295,2e-05,6.55028]
[1778000903463,45.56,81237.82,0.0,0.96276,2e-05,6.57668]
[1778000904469,45.56,81236.69,0.0,0.96273,2e-05,6.58027]
[1778000909545,45.56,81223.75,0.0,0.96245,2e-05,6.62088]
[1778000910514,45.56,81205.21,0.0,0.96203,2e-05,6.67883]
[1778000911522,45.56,81185.99,0.0,0.96161,2e-05,6.7364]
[1778000916555,45.56,81184.99,0.0,0.9616,2e-05,6.7387]
[1778000920590,45.56,81178.96,0.0,0.96147,2e-05,6.75701]
[1778000922242,45.56,81184.32,0.0,0.96159,2e-05,6.73974]
[1778000924611,45.56,81177.11,0.0,0.96143,2e-05,6.76215]
[1778000929646,45.55,81173.29,0.0,0.96135,2e-05,6.77333]
[1778000934682,45.55,81169.92,0.0,0.96128,2e-05,6.78309]
[1778000939718,45.55,81172.3,0.0,0.96134,2e-05,6.77463]
[1778000942382,45.55,81168.94,0.0,0.96127,2e-05,6.78465]
[1778000943745,45.55,81169.5,0.0,0.96128,2e-05,6.78267]
[1778000948780,45.55,81176.93,0.0,0.96146,2e-05,6.75822]
[1778000949787,45.54,81184.48,0.0,0.96163,2e-05,6.73421]
[1778000950796,45.54,81183.98,0.0,0.96162,2e-05,6.73567]
[1778000952452,45.54,81190.38,0.0,0.96176,2e-05,6.71528]
[1778000953815,45.54,81181.96,0.0,0.96157,2e-05,6.74174]
[1778000954822,45.54,81184.49,0.0,0.96163,2e-05,6.73363]
[1778000956836,45.54,81178.44,0.0,0.9615,2e-05,6.75247]
[1778000958850,45.54,81161.62,0.0,0.96112,2e-05,6.80546]
[1778000959857,45.54,81159.06,0.0,0.96106,2e-05,6.81334]
[1778000960864,45.54,81164.36,0.0,0.96118,2e-05,6.79624]
[1778000962523,45.54,81174.99,0.0,0.96143,2e-05,6.76207]
[1778000963886,45.54,81182.46,0.0,0.9616,2e-05,6.73828]
[1778000964892,45.54,81185.07,0.0,0.96166,2e-05,6.7299]
[1778000966910,45.54,81187.81,0.0,0.96172,2e-05,6.72103]
[1778000967917,45.54,81196.41,0.0,0.96192,2e-05,6.69387]
[1778000968933,45.54,81196.09,0.0,0.96191,2e-05,6.69481]
[1778000970945,45.54,81189.88,0.0,0.96177,2e-05,6.71421]
[1778000975978,45.54,81191.05,0.0,0.96181,2e-05,6.70751]
[1778000981014,45.54,81189.27,0.0,0.96178,2e-05,6.71278]
[1778000986048,45.54,81186.88,0.0,0.96172,2e-05,6.71999]
[1778000991083,45.54,81187.33,0.0,0.96174,2e-05,6.71825]
[1778000993100,45.53,81193.87,0.0,0.96189,2e-05,6.69755]
[1778000994105,45.53,81194.23,0.0,0.96189,2e-05,6.6964]
[1778000999140,45.53,81195.85,0.0,0.96193,2e-05,6.69119]
[1778001002162,45.53,81191.45,0.0,0.96183,2e-05,6.70491]
[1778001007197,45.53,81191.66,0.0,0.96184,2e-05,6.70401]
[1778001012232,45.53,81193.62,0.0,0.96189,2e-05,6.69758]
[1778001017280,45.53,81190.25,0.0,0.96181,2e-05,6.70793]
[1778001022315,45.53,81189.53,0.0,0.9618,2e-05,6.70939]
[1778001027349,45.53,81194.61,0.0,0.96192,2e-05,6.69303]
[1778001029364,45.53,81200.84,0.0,0.96206,2e-05,6.67334]
[1778001031377,45.53,81207.82,0.0,0.96223,2e-05,6.64882]
[1778001034401,45.53,81217.58,0.0,0.96245,2e-05,6.61845]
[1778001038429,45.53,81222.38,0.0,0.96255,2e-05,6.60383]
[1778001043462,45.53,81226.09,0.0,0.96263,2e-05,6.59281]
[1778001047490,45.53,81236.75,0.0,0.96286,2e-05,6.56026]
[1778001052526,45.53,81236.56,0.0,0.96285,2e-05,6.56173]
[1778001057562,45.54,81234.51,0.0,0.9628,2e-05,6.56827]
[1778001062596,45.54,81233.28,0.0,0.96277,2e-05,6.573]
[1778001067632,45.54,81231.61,0.0,0.96273,2e-05,6.57904]
[1778001068639,45.54,81237.19,0.0,0.96285,2e-05,6.56193]
[1778001073674,45.54,81237.73,0.0,0.96285,2e-05,6.56129]
[1778001078716,45.54,81243.38,0.0,0.96297,2e-05,6.54451]
[1778001083746,45.55,81246.44,0.0,0.96303,2e-05,6.53625]
[1778001088780,45.55,81244.85,0.0,0.96299,2e-05,6.5423]
[1778001093815,45.55,81246.03,0.0,0.96302,2e-05,6.53715]
[1778001098850,45.55,81247.49,0.0,0.96305,2e-05,6.53373]
[1778001103885,45.56,81249.7,0.0,0.96309,2e-05,6.52802]
[1778001104892,45.56,81257.19,0.0,0.96325,2e-05,6.50519]
[1778001105899,45.56,81263.2,0.0,0.96338,2e-05,6.48697]
[1778001106906,45.56,81263.26,0.0,0.96338,2e-05,6.48708]
[1778001111941,45.56,81262.62,0.0,0.96335,2e-05,6.49053]
[1778001116975,45.56,81258.55,0.0,0.96325,2e-05,6.5045]
[1778001122011,45.57,81258.11,0.0,0.96323,2e-05,6.50722]
[1778001128053,45.57,81258.92,0.0,0.96324,2e-05,6.50632]
[1778001133735,45.57,81257.69,0.0,0.96321,2e-05,6.51053]
[1778001138123,45.57,81263.96,0.0,0.96335,2e-05,6.49081]
[1778001140137,45.57,81266.62,0.0,0.96341,2e-05,6.48251]
[1778001145173,45.57,81265.1,0.0,0.96338,2e-05,6.48686]
[1778001146179,45.57,81279.15,0.0,0.96368,2e-05,6.44373]
[1778001147186,45.57,81282.14,0.0,0.96375,2e-05,6.43461]
[1778001152222,45.57,81282.19,0.0,0.96376,2e-05,6.43205]
[1778001156250,45.57,81287.24,0.0,0.96387,2e-05,6.41679]
[1778001157255,45.57,81290.77,0.0,0.96394,2e-05,6.40609]
[1778001159269,45.57,81300.16,0.0,0.96414,2e-05,6.37773]
[1778001164305,45.57,81299.54,0.0,0.96413,2e-05,6.38028]
[1778001166318,45.57,81289.15,0.0,0.9639,2e-05,6.4125]
[1778001167326,45.58,81288.82,0.0,0.96389,2e-05,6.41394]
[1778001174375,45.58,81290.93,0.0,0.96393,2e-05,6.4084]
[1778001179410,45.58,81291.15,0.0,0.96393,2e-05,6.40813]
[1778001184444,45.58,81289.63,0.0,0.9639,2e-05,6.41314]
[1778001188473,45.58,81282.77,0.0,0.96375,2e-05,6.43433]
[1778001190488,45.58,81278.11,0.0,0.96364,2e-05,6.44899]
[1778001195524,45.58,81280.63,0.0,0.96368,2e-05,6.44316]
[1778001199551,45.58,81274.93,0.0,0.96356,2e-05,6.46062]
[1778001200565,45.59,81269.74,0.0,0.96345,2e-05,6.47687]
[1778001201568,45.59,81269.15,0.0,0.96343,2e-05,6.47898]
[1778001206600,45.59,81273.55,0.0,0.96351,2e-05,6.46727]
[1778001211635,45.59,81274.39,0.0,0.96353,2e-05,6.46375]
[1778001216670,45.6,81273.3,0.0,0.9635,2e-05,6.46867]
[1778001221705,45.6,81267.91,0.0,0.96337,2e-05,6.48672]
[1778001226740,45.6,81269.57,0.0,0.9634,2e-05,6.48305]
[1778001231774,45.61,81269.03,0.0,0.96338,2e-05,6.48615]
[1778001236810,45.61,81270.28,0.0,0.96339,2e-05,6.48374]
[1778001242857,45.61,81272.05,0.0,0.96342,2e-05,6.48001]
[1778001247887,45.62,81274.03,0.0,0.96345,2e-05,6.47533]
[1778001252926,45.62,81274.68,0.0,0.96346,2e-05,6.47472]
[1778001254589,45.62,81283.53,0.0,0.96365,2e-05,6.44792]
[1778001254936,45.62,81283.53,0.0,0.96365,2e-05,6.44823]
[1778001259970,45.63,81288.19,0.0,0.96374,2e-05,6.43567]
[1778001266013,45.63,81288.71,0.0,0.96373,2e-05,6.43612]
[1778001271048,45.63,81292.0,0.0,0.96381,2e-05,6.42487]
[1778001276082,45.64,81300.37,0.0,0.96398,2e-05,6.40054]
[1778001278097,45.64,81303.09,0.0,0.96404,2e-05,6.39236]
[1778001283132,45.64,81304.02,0.0,0.96404,2e-05,6.3916]
[1778001288167,45.65,81305.48,0.0,0.96406,2e-05,6.38917]
[1778001293202,45.65,81308.89,0.0,0.96412,2e-05,6.38084]
[1778001298237,45.65,81310.03,0.0,0.96413,2e-05,6.37939]
[1778001303272,45.65,81312.35,0.0,0.96418,2e-05,6.37253]
[1778001308308,45.66,81317.62,0.0,0.96428,2e-05,6.35784]
[1778001313342,45.66,81316.23,0.0,0.96424,2e-05,6.36379]
[1778001318377,45.67,81316.69,0.0,0.96424,2e-05,6.36446]
[1778001323414,45.67,81312.81,0.0,0.96414,2e-05,6.37823]
[1778001324418,45.67,81303.48,0.0,0.96394,2e-05,6.40693]
[1778001325427,45.67,81300.53,0.0,0.96387,2e-05,6.41623]
[1778001330461,45.68,81296.53,0.0,0.96378,2e-05,6.43001]
[1778001335496,45.68,81295.56,0.0,0.96376,2e-05,6.43197]
[1778001340531,45.68,81300.0,0.0,0.96384,2e-05,6.41963]
[1778001343551,45.68,81294.97,0.0,0.96373,2e-05,6.43595]
[1778001348588,45.69,81292.44,0.0,0.96366,2e-05,6.4452]
[1778001352616,45.69,81302.3,0.0,0.96387,2e-05,6.41533]
[1778001353622,45.69,81306.92,0.0,0.96397,2e-05,6.40129]
[1778001355636,45.69,81308.5,0.0,0.964,2e-05,6.39691]
[1778001360671,45.69,81306.56,0.0,0.96396,2e-05,6.404]
[1778001365707,45.69,81304.88,0.0,0.96392,2e-05,6.40919]
[1778001370742,45.69,81303.92,0.0,0.9639,2e-05,6.4122]
[1778001375777,45.69,81304.8,0.0,0.96392,2e-05,6.40963]
[1778001380817,45.69,81309.05,0.0,0.96401,2e-05,6.39684]
[1778001385847,45.69,81310.92,0.0,0.96404,2e-05,6.39144]
[1778001390881,45.69,81312.3,0.0,0.96407,2e-05,6.38751]
[1778001395917,45.69,81312.97,0.0,0.9641,2e-05,6.38317]
[1778001398939,45.7,81323.38,0.0,0.96432,2e-05,6.35191]
[1778001402966,45.7,81330.24,0.0,0.96446,2e-05,6.33168]
[1778001408008,45.7,81333.65,0.0,0.96453,2e-05,6.32217]
[1778001412030,45.7,81341.26,0.0,0.96468,2e-05,6.30007]
[1778001413037,45.7,81348.42,0.0,0.96483,2e-05,6.27886]
[1778001417065,45.7,81342.74,0.0,0.9647,2e-05,6.29692]
[1778001422100,45.71,81341.45,0.0,0.96467,2e-05,6.30201]
[1778001424113,45.71,81336.18,0.0,0.96455,2e-05,6.3183]
[1778001429149,45.71,81319.38,0.0,0.96419,2e-05,6.36986]
[1778001430156,45.71,81309.58,0.0,0.96398,2e-05,6.39999]
[1778001431162,45.71,81303.94,0.0,0.96386,2e-05,6.41754]
[1778001436198,45.72,81303.5,0.0,0.96383,2e-05,6.42085]
[1778001441233,45.72,81304.39,0.0,0.96384,2e-05,6.42012]
[1778001446268,45.72,81306.59,0.0,0.96387,2e-05,6.41538]
[1778001447277,45.72,81319.19,0.0,0.96414,2e-05,6.37756]
[1778001448282,45.72,81322.83,0.0,0.96422,2e-05,6.36663]
[1778001454324,45.73,81322.28,0.0,0.96421,2e-05,6.36638]
[1778001457345,45.73,81328.22,0.0,0.96434,2e-05,6.34881]
[1778001459359,45.73,81333.59,0.0,0.96445,2e-05,6.33293]
[1778001462380,45.73,81330.03,0.0,0.96437,2e-05,6.3442]
[1778001463387,45.73,81322.99,0.0,0.96422,2e-05,6.36561]
[1778001464393,45.73,81322.27,0.0,0.9642,2e-05,6.3679]
[1778001468422,45.73,81330.53,0.0,0.96437,2e-05,6.34452]
[1778001469430,45.73,81332.83,0.0,0.96442,2e-05,6.33774]
[1778001474466,45.74,81337.21,0.0,0.9645,2e-05,6.32534]
[1778001476149,45.74,81338.48,0.0,0.96453,2e-05,6.32191]
[1778001480508,45.74,81333.7,0.0,0.96442,2e-05,6.337]
[1778001485543,45.74,81327.41,0.0,0.96428,2e-05,6.35679]
[1778001486551,45.74,81324.09,0.0,0.96421,2e-05,6.36695]
[1778001491584,45.75,81325.54,0.0,0.96423,2e-05,6.36495]
[1778001493599,45.75,81317.2,0.0,0.96404,2e-05,6.39111]
[1778001494606,45.75,81315.29,0.0,0.964,2e-05,6.39732]
[1778001499643,45.75,81315.49,0.0,0.96399,2e-05,6.39881]
[1778001500649,45.75,81321.98,0.0,0.96412,2e-05,6.37958]
[1778001501655,45.76,81322.88,0.0,0.96414,2e-05,6.3773]
[1778001509711,45.76,81321.67,0.0,0.9641,2e-05,6.3831]
[1778001514746,45.76,81331.17,0.0,0.96431,2e-05,6.35228]
[1778001515753,45.76,81327.22,0.0,0.96423,2e-05,6.36434]
[1778001517767,45.76,81333.2,0.0,0.96435,2e-05,6.34655]
[1778001522804,45.76,81334.47,0.0,0.96437,2e-05,6.34347]
[1778001527840,45.77,81335.58,0.0,0.96439,2e-05,6.34093]
[1778001531868,45.77,81340.69,0.0,0.96449,2e-05,6.32622]
[1778001533882,45.77,81331.94,0.0,0.96431,2e-05,6.35293]
[1778001535896,45.77,81328.61,0.0,0.96423,2e-05,6.36327]
[1778001540932,45.77,81327.93,0.0,0.96421,2e-05,6.36603]
[1778001545965,45.77,81335.24,0.0,0.96436,2e-05,6.34474]
[1778001548987,45.77,81328.55,0.0,0.96422,2e-05,6.3656]
[1778001554023,45.78,81329.41,0.0,0.96423,2e-05,6.36372]
[1778001555033,45.78,81334.61,0.0,0.96434,2e-05,6.3482]
[1778001557044,45.78,81339.93,0.0,0.96445,2e-05,6.33256]
[1778001562079,45.78,81337.25,0.0,0.96439,2e-05,6.34161]
[1778001567114,45.78,81337.66,0.0,0.96439,2e-05,6.3413]
[1778001571142,45.78,81347.35,0.0,0.9646,2e-05,6.31046]
[1778001576177,45.79,81350.3,0.0,0.96466,2e-05,6.30285]
[1778001581212,45.79,81348.29,0.0,0.96461,2e-05,6.31001]
[1778001586247,45.79,81349.19,0.0,0.96462,2e-05,6.30841]
[1778001594303,45.79,81349.77,0.0,0.96462,2e-05,6.30842]
[1778001599338,45.8,81351.17,0.0,0.96464,2e-05,6.3053]
[1778001602359,45.8,81362.08,0.0,0.96486,2e-05,6.27335]
[1778001607394,45.8,81364.18,0.0,0.9649,2e-05,6.26845]
[1778001609408,45.8,81355.91,0.0,0.96472,2e-05,6.29366]
[1778001612431,45.8,81348.92,0.0,0.96457,2e-05,6.31524]
[1778001614443,45.8,81347.07,0.0,0.96453,2e-05,6.32116]
[1778001620486,45.81,81349.28,0.0,0.96457,2e-05,6.31556]
[1778001623506,45.81,81343.1,0.0,0.96443,2e-05,6.33463]
[1778001624512,45.81,81340.25,0.0,0.96437,2e-05,6.34333]
[1778001629549,45.81,81337.34,0.0,0.9643,2e-05,6.35303]
[1778001634583,45.81,81332.69,0.0,0.96422,2e-05,6.3651]
[1778001637279,45.81,81329.37,0.0,0.96414,2e-05,6.37542]
[1778001641632,45.81,81335.29,0.0,0.96427,2e-05,6.35793]
[1778001642638,45.81,81338.22,0.0,0.96433,2e-05,6.34923]
[1778001644653,45.81,81338.53,0.0,0.96433,2e-05,6.34861]
[1778001646668,45.82,81344.27,0.0,0.96445,2e-05,6.33168]
[1778001648682,45.82,81349.94,0.0,0.96457,2e-05,6.31506]
[1778001653718,45.82,81356.95,0.0,0.96471,2e-05,6.29513]
[1778001655732,45.82,81356.86,0.0,0.9647,2e-05,6.2959]
[1778001660767,45.82,81357.46,0.0,0.96471,2e-05,6.29535]
[1778001662781,45.82,81348.34,0.0,0.96451,2e-05,6.32317]
[1778001663789,45.82,81351.4,0.0,0.96457,2e-05,6.31419]
[1778001667817,45.83,81366.72,0.0,0.96489,2e-05,6.26925]
[1778001668827,45.83,81369.14,0.0,0.96494,2e-05,6.26233]
[1778001672860,45.83,81382.36,0.0,0.9652,2e-05,6.22427]
[1778001673860,45.83,81390.1,0.0,0.96536,2e-05,6.20171]
[1778001674866,45.83,81394.12,0.0,0.96544,2e-05,6.19024]
[1778001676883,45.83,81397.72,0.0,0.96551,2e-05,6.18052]
[1778001681916,45.84,81392.4,0.0,0.96538,2e-05,6.19858]
[1778001685944,45.84,81386.13,0.0,0.96524,2e-05,6.21901]
[1778001690981,45.85,81381.53,0.0,0.96513,2e-05,6.23486]
[1778001695009,45.85,81377.38,0.0,0.96505,2e-05,6.24634]
[1778001700045,45.86,81381.28,0.0,0.96511,2e-05,6.23683]
[1778001704073,45.86,81389.08,0.0,0.96526,2e-05,6.21541]
[1778001705080,45.86,81389.13,0.0,0.96526,2e-05,6.21573]
[1778001710120,45.87,81384.93,0.0,0.96516,2e-05,6.23096]
[1778001716157,45.87,81383.21,0.0,0.9651,2e-05,6.23877]
[1778001721194,45.88,81380.55,0.0,0.96503,2e-05,6.24887]
[1778001722199,45.88,81389.55,0.0,0.96521,2e-05,6.22263]
[1778001723206,45.88,81397.73,0.0,0.96538,2e-05,6.19893]
[1778001725222,45.88,81393.07,0.0,0.96528,2e-05,6.2137]
[1778001726227,45.89,81388.1,0.0,0.96517,2e-05,6.22887]
[1778001729249,45.89,81376.76,0.0,0.96493,2e-05,6.26382]
[1778001734283,45.89,81377.5,0.0,0.96493,2e-05,6.26339]
[1778001737304,45.89,81384.39,0.0,0.96507,2e-05,6.24393]
[1778001740326,45.9,81395.17,0.0,0.96528,2e-05,6.21307]
[1778001743347,45.9,81400.45,0.0,0.96538,2e-05,6.19866]
[1778001748382,45.9,81392.8,0.0,0.96521,2e-05,6.22323]
[1778001750396,45.91,81388.22,0.0,0.96511,2e-05,6.23746]
[1778001753417,45.91,81393.87,0.0,0.96524,2e-05,6.21918]
[1778001758452,45.91,81396.6,0.0,0.96528,2e-05,6.21279]
[1778001760474,45.91,81401.94,0.0,0.96539,2e-05,6.1977]
[1778001765502,45.92,81403.93,0.0,0.96542,2e-05,6.19242]
[1778001768206,45.92,81395.42,0.0,0.96525,2e-05,6.21781]
[1778001768523,45.92,81395.42,0.0,0.96525,2e-05,6.21789]
[1778001772550,45.92,81390.45,0.0,0.96514,2e-05,6.23285]
[1778001778276,45.92,81392.01,0.0,0.96517,2e-05,6.22857]
[1778001779600,45.92,81382.6,0.0,0.96498,2e-05,6.25656]
[1778001780606,45.92,81375.68,0.0,0.96483,2e-05,6.27717]
[1778001781614,45.92,81375.82,0.0,0.96483,2e-05,6.27672]
[1778001786649,45.92,81379.84,0.0,0.96492,2e-05,6.26464]
[1778001791685,45.92,81381.37,0.0,0.96495,2e-05,6.26]
[1778001796719,45.92,81377.27,0.0,0.96487,2e-05,6.27209]
[1778001801755,45.92,81380.46,0.0,0.96494,2e-05,6.26235]
[1778001805783,45.92,81385.9,0.0,0.96505,2e-05,6.24608]
[1778001810819,45.92,81382.55,0.0,0.96498,2e-05,6.25594]
[1778001814848,45.92,81374.39,0.0,0.96482,2e-05,6.27754]
[1778001815855,45.92,81375.0,0.0,0.96484,2e-05,6.27565]
[1778001821907,45.91,81376.28,0.0,0.96487,2e-05,6.27138]
[1778001824920,45.91,81381.97,0.0,0.96499,2e-05,6.25423]
[1778001829957,45.91,81379.05,0.0,0.96493,2e-05,6.26262]
[1778001834992,45.91,81380.52,0.0,0.96496,2e-05,6.25789]
[1778001837004,45.91,81373.47,0.0,0.96482,2e-05,6.27873]
[1778001839018,45.91,81371.05,0.0,0.96477,2e-05,6.28573]
[1778001843046,45.91,81378.19,0.0,0.96492,2e-05,6.26397]
[1778001848082,45.91,81378.17,0.0,0.96492,2e-05,6.26354]
[1778001853117,45.91,81370.09,0.0,0.96476,2e-05,6.2871]
[1778001854124,45.91,81364.71,0.0,0.96465,2e-05,6.30302]
[1778001856138,45.91,81364.11,0.0,0.96463,2e-05,6.30446]
[1778001861173,45.9,81370.19,0.0,0.96477,2e-05,6.28544]
[1778001864194,45.9,81361.98,0.0,0.9646,2e-05,6.30952]
[1778001865201,45.9,81360.34,0.0,0.96457,2e-05,6.31424]
[1778001868222,45.9,81353.91,0.0,0.96443,2e-05,6.33294]
[1778001869229,45.9,81352.06,0.0,0.9644,2e-05,6.33827]
[1778001874266,45.9,81349.65,0.0,0.96437,2e-05,6.34181]
[1778001879305,45.9,81353.76,0.0,0.96446,2e-05,6.32816]
[1778001884335,45.89,81350.84,0.0,0.96441,2e-05,6.33592]
[1778001890377,45.89,81348.46,0.0,0.96437,2e-05,6.34185]
[1778001895412,45.89,81335.78,0.0,0.96411,2e-05,6.37896]
[1778001900447,45.89,81335.71,0.0,0.96411,2e-05,6.37792]
[1778001905482,45.88,81335.61,0.0,0.96412,2e-05,6.377]
[1778001910521,45.88,81338.24,0.0,0.96418,2e-05,6.36794]
[1778001915552,45.88,81336.06,0.0,0.96414,2e-05,6.37341]
[1778001920587,45.88,81336.5,0.0,0.96416,2e-05,6.37104]
[1778001925624,45.87,81335.44,0.0,0.96414,2e-05,6.37322]
[1778001931664,45.87,81333.74,0.0,0.96413,2e-05,6.3746]
[1778001936699,45.87,81330.01,0.0,0.96406,2e-05,6.38482]
[1778001941734,45.87,81338.49,0.0,0.96424,2e-05,6.35827]
[1778001946769,45.86,81339.24,0.0,0.96426,2e-05,6.35532]
[1778001949473,45.86,81345.11,0.0,0.96439,2e-05,6.33742]
[1778001954835,45.86,81345.67,0.0,0.96441,2e-05,6.33514]
[1778001959870,45.86,81347.53,0.0,0.96445,2e-05,6.32911]
[1778001962891,45.86,81356.5,0.0,0.96464,2e-05,6.30198]
[1778001963900,45.86,81357.91,0.0,0.96467,2e-05,6.29772]
[1778001969613,45.86,81354.79,0.0,0.96461,2e-05,6.30683]
[1778001972961,45.86,81353.24,0.0,0.96457,2e-05,6.31128]
[1778001976995,45.86,81356.67,0.0,0.96465,2e-05,6.30079]
[1778001981023,45.86,81363.06,0.0,0.96478,2e-05,6.28153]
[1778001986059,45.86,81363.93,0.0,0.9648,2e-05,6.27885]
[1778001990090,45.86,81370.7,0.0,0.96494,2e-05,6.25865]
[1778001995121,45.86,81374.27,0.0,0.96503,2e-05,6.24558]
[1778001997136,45.86,81381.23,0.0,0.96517,2e-05,6.22496]
[1778001998142,45.86,81387.56,0.0,0.96531,2e-05,6.20625]
[1778001999149,45.86,81389.35,0.0,0.96534,2e-05,6.20104]
[1778002004185,45.86,81393.45,0.0,0.96542,2e-05,6.18943]
[1778002006200,45.86,81399.57,0.0,0.96555,2e-05,6.17159]
[1778002007206,45.86,81403.01,0.0,0.96562,2e-05,6.1616]
[1778002009222,45.86,81406.32,0.0,0.96568,2e-05,6.1522]
[1778002014255,45.86,81403.75,0.0,0.96562,2e-05,6.16063]
[1778002019290,45.87,81402.25,0.0,0.96559,2e-05,6.16587]
[1778002024325,45.87,81401.5,0.0,0.96557,2e-05,6.16881]
[1778002027346,45.87,81407.19,0.0,0.96568,2e-05,6.15247]
[1778002032381,45.87,81410.59,0.0,0.96575,2e-05,6.14326]
[1778002037416,45.87,81409.32,0.0,0.96571,2e-05,6.14788]
[1778002042451,45.87,81406.24,0.0,0.96564,2e-05,6.15773]
[1778002046479,45.88,81401.19,0.0,0.96554,2e-05,6.17318]
[1778002052521,45.88,81405.08,0.0,0.96562,2e-05,6.16008]
[1778002057555,45.88,81404.59,0.0,0.96561,2e-05,6.16218]
[1778002059570,45.88,81398.27,0.0,0.96548,2e-05,6.18103]
[1778002064604,45.88,81396.6,0.0,0.96544,2e-05,6.18636]
[1778002069639,45.88,81395.4,0.0,0.96541,2e-05,6.19027]
[1778002074675,45.88,81394.34,0.0,0.96539,2e-05,6.19371]
[1778002079711,45.88,81394.4,0.0,0.96539,2e-05,6.1938]
[1778002085754,45.88,81394.7,0.0,0.96539,2e-05,6.19323]
[1778002090790,45.88,81394.58,0.0,0.96539,2e-05,6.19383]
[1778002094816,45.88,81400.28,0.0,0.96551,2e-05,6.17721]
[1778002098844,45.89,81404.41,0.0,0.96559,2e-05,6.16536]
[1778002103879,45.89,81408.57,0.0,0.96567,2e-05,6.15368]
[1778002104888,45.89,81414.61,0.0,0.96579,2e-05,6.13608]
[1778002110605,45.89,81415.11,0.0,0.96579,2e-05,6.13564]
[1778002115963,45.89,81411.52,0.0,0.96573,2e-05,6.14455]
[1778002120999,45.89,81413.08,0.0,0.96575,2e-05,6.14084]
[1778002126036,45.9,81411.28,0.0,0.96571,2e-05,6.14707]
[1778002128050,45.9,81402.96,0.0,0.96554,2e-05,6.17194]
[1778002129057,45.9,81400.16,0.0,0.96548,2e-05,6.18034]
[1778002132078,45.9,81392.62,0.0,0.96532,2e-05,6.20299]
[1778002133088,45.9,81391.99,0.0,0.96531,2e-05,6.20493]
[1778002138135,45.9,81389.33,0.0,0.96525,2e-05,6.2131]
[1778002143158,45.9,81395.46,0.0,0.96538,2e-05,6.19522]
[1778002148193,45.9,81394.62,0.0,0.96536,2e-05,6.19794]
[1778002153231,45.9,81399.17,0.0,0.96545,2e-05,6.18477]
[1778002158267,45.9,81400.0,0.0,0.96546,2e-05,6.18259]
[1778002163301,45.9,81399.77,0.0,0.96546,2e-05,6.18349]
[1778002167331,45.9,81392.62,0.0,0.96531,2e-05,6.20475]
[1778002168337,45.9,81391.88,0.0,0.96529,2e-05,6.20694]
[1778002173371,45.9,81391.54,0.0,0.9653,2e-05,6.20539]
[1778002178407,45.9,81391.39,0.0,0.9653,2e-05,6.20581]
[1778002184448,45.9,81396.04,0.0,0.96539,2e-05,6.1921]
[1778002189488,45.9,81400.33,0.0,0.96548,2e-05,6.17956]
[1778002194521,45.9,81398.55,0.0,0.96544,2e-05,6.18505]
[1778002199556,45.9,81395.46,0.0,0.96538,2e-05,6.19438]
[1778002204591,45.9,81396.36,0.0,0.9654,2e-05,6.19185]
[1778002209625,45.9,81398.17,0.0,0.96543,2e-05,6.18663]
[1778002214662,45.9,81400.47,0.0,0.96548,2e-05,6.17996]
[1778002215668,45.9,81390.02,0.0,0.96526,2e-05,6.21086]
[1778002216675,45.9,81388.02,0.0,0.96522,2e-05,6.21676]
[1778002221710,45.9,81388.12,0.0,0.96522,2e-05,6.21629]
[1778002226745,45.9,81388.51,0.0,0.96523,2e-05,6.21499]
[1778002231780,45.9,81388.35,0.0,0.96524,2e-05,6.21278]
[1778002236815,45.9,81387.69,0.0,0.96523,2e-05,6.21459]
[1778002240843,45.9,81374.23,0.0,0.96495,2e-05,6.25433]
[1778002243864,45.9,81366.86,0.0,0.9648,2e-05,6.27593]
[1778002247893,45.9,81361.35,0.0,0.96469,2e-05,6.29179]
[1778002251920,45.9,81354.88,0.0,0.96456,2e-05,6.31049]
[1778002253934,45.9,81348.2,0.0,0.96442,2e-05,6.33014]
[1778002258969,45.89,81341.43,0.0,0.96429,2e-05,6.34946]
[1778002260983,45.89,81331.35,0.0,0.96407,2e-05,6.37933]
[1778002266017,45.89,81328.45,0.0,0.96402,2e-05,6.38668]
[1778002267025,45.89,81337.35,0.0,0.96421,2e-05,6.3596]
[1778002272060,45.89,81332.53,0.0,0.96412,2e-05,6.3729]
[1778002277096,45.88,81328.79,0.0,0.96405,2e-05,6.38288]
[1778002282130,45.88,81326.35,0.0,0.96401,2e-05,6.38886]
[1778002291873,45.87,81327.35,0.0,0.96406,2e-05,6.38062]
[1778002297235,45.87,81324.59,0.0,0.96401,2e-05,6.38766]
[1778002302269,45.87,81323.96,0.0,0.96401,2e-05,6.38822]
[1778002306298,45.87,81312.5,0.0,0.96377,2e-05,6.42185]
[1778002307305,45.87,81302.8,0.0,0.96356,2e-05,6.45162]
[1778002308319,45.87,81301.7,0.0,0.96353,2e-05,6.45521]
[1778002312015,45.87,81294.86,0.0,0.96338,2e-05,6.47693]
[1778002317379,45.87,81296.93,0.0,0.96342,2e-05,6.47155]
[1778002322413,45.87,81297.73,0.0,0.96343,2e-05,6.47006]
[1778002323421,45.87,81304.31,0.0,0.96357,2e-05,6.4502]
[1778002324433,45.87,81305.76,0.0,0.9636,2e-05,6.44601]
[1778002325433,45.88,81292.54,0.0,0.96331,2e-05,6.48653]
[1778002326442,45.88,81284.57,0.0,0.96314,2e-05,6.51107]
[1778002327447,45.88,81281.48,0.0,0.96307,2e-05,6.52066]
[1778002329461,45.88,81290.4,0.0,0.96326,2e-05,6.49357]
[1778002330468,45.88,81296.27,0.0,0.96339,2e-05,6.4758]
[1778002331475,45.88,81296.11,0.0,0.96338,2e-05,6.47647]
[1778002336510,45.88,81296.69,0.0,0.96339,2e-05,6.47565]
[1778002341545,45.88,81295.84,0.0,0.96336,2e-05,6.4792]
[1778002344566,45.88,81283.87,0.0,0.9631,2e-05,6.51636]
[1778002345574,45.88,81281.17,0.0,0.96304,2e-05,6.52477]
[1778002350610,45.88,81277.32,0.0,0.96295,2e-05,6.53712]
[1778002355644,45.89,81275.24,0.0,0.96292,2e-05,6.54141]
[1778002356660,45.89,81283.66,0.0,0.9631,2e-05,6.51567]
[1778002357667,45.89,81284.73,0.0,0.96312,2e-05,6.51253]
[1778002359681,45.89,81291.89,0.0,0.96328,2e-05,6.49093]
[1778002360689,45.89,81293.78,0.0,0.96331,2e-05,6.48534]
[1778002365723,45.89,81294.32,0.0,0.96332,2e-05,6.48468]
[1778002370779,45.89,81293.51,0.0,0.9633,2e-05,6.48816]
[1778002374805,45.89,81305.16,0.0,0.96354,2e-05,6.45342]
[1778002375812,45.89,81306.94,0.0,0.96358,2e-05,6.4479]
[1778002378833,45.89,81311.23,0.0,0.96367,2e-05,6.43535]
[1778002382860,45.9,81313.37,0.0,0.96371,2e-05,6.43008]
[1778002387896,45.9,81309.83,0.0,0.96363,2e-05,6.44129]
[1778002392930,45.9,81307.83,0.0,0.96357,2e-05,6.4492]
[1778002397966,45.9,81307.24,0.0,0.96355,2e-05,6.45177]
[1778002403002,45.9,81306.36,0.0,0.96354,2e-05,6.45413]
[1778002407030,45.9,81300.28,0.0,0.96341,2e-05,6.47272]
[1778002408036,45.9,81292.87,0.0,0.96324,2e-05,6.49557]
[1778002410051,45.9,81297.88,0.0,0.96335,2e-05,6.48078]
[1778002415086,45.91,81299.8,0.0,0.96339,2e-05,6.47365]
[1778002420121,45.91,81295.64,0.0,0.9633,2e-05,6.48682]
[1778002424149,45.91,81290.09,0.0,0.96318,2e-05,6.50356]
[1778002429185,45.91,81289.85,0.0,0.96318,2e-05,6.50345]
[1778002434219,45.9,81288.55,0.0,0.96316,2e-05,6.5066]
[1778002436233,45.9,81281.03,0.0,0.963,2e-05,6.52925]
[1778002437241,45.9,81275.53,0.0,0.96288,2e-05,6.54626]
[1778002442954,45.91,81275.23,0.0,0.96287,2e-05,6.54779]
[1778002448317,45.91,81275.5,0.0,0.96287,2e-05,6.54771]
[1778002453352,45.91,81277.51,0.0,0.96291,2e-05,6.54216]
[1778002458387,45.91,81291.03,0.0,0.9632,2e-05,6.50134]
[1778002459395,45.91,81294.26,0.0,0.96327,2e-05,6.49168]
[1778002463095,45.91,81288.95,0.0,0.96315,2e-05,6.50843]
[1778002464429,45.91,81280.24,0.0,0.96296,2e-05,6.53531]
[1778002465436,45.91,81278.45,0.0,0.96292,2e-05,6.54096]
[1778002470471,45.91,81281.91,0.0,0.96299,2e-05,6.53103]
[1778002475508,45.92,81287.34,0.0,0.96311,2e-05,6.51254]
[1778002481548,45.92,81288.83,0.0,0.96314,2e-05,6.50898]
[1778002486583,45.92,81295.45,0.0,0.96328,2e-05,6.48958]
[1778002488597,45.92,81297.14,0.0,0.96331,2e-05,6.48481]
[1778002493635,45.92,81297.82,0.0,0.96332,2e-05,6.48375]
[1778002498670,45.93,81298.09,0.0,0.96332,2e-05,6.48395]
[1778002503704,45.92,81305.46,0.0,0.96348,2e-05,6.46111]
[1778002504711,45.92,81310.69,0.0,0.96359,2e-05,6.44509]
[1778002506725,45.92,81312.11,0.0,0.96363,2e-05,6.44062]
[1778002511820,45.92,81301.69,0.0,0.9634,2e-05,6.47193]
[1778002513834,45.92,81301.27,0.0,0.9634,2e-05,6.47294]
[1778002520883,45.92,81304.32,0.0,0.96347,2e-05,6.46278]
[1778002525918,45.92,81315.8,0.0,0.96372,2e-05,6.42731]
[1778002526925,45.92,81315.47,0.0,0.96371,2e-05,6.42825]
[1778002531961,45.92,81315.23,0.0,0.96372,2e-05,6.42611]
[1778002536997,45.92,81312.37,0.0,0.96366,2e-05,6.43448]
[1778002543655,45.92,81313.1,0.0,0.96368,2e-05,6.43186]
[1778002548073,45.92,81307.09,0.0,0.96355,2e-05,6.44989]
[1778002553108,45.92,81306.92,0.0,0.96355,2e-05,6.45]
[1778002555123,45.91,81289.02,0.0,0.96317,2e-05,6.50442]
[1778002556129,45.91,81282.88,0.0,0.96303,2e-05,6.52305]
[1778002557136,45.91,81283.67,0.0,0.96305,2e-05,6.52042]
[1778002562171,45.91,81272.97,0.0,0.96283,2e-05,6.55219]
[1778002563179,45.91,81272.26,0.0,0.96281,2e-05,6.55412]
[1778002567206,45.91,81279.72,0.0,0.96298,2e-05,6.53016]
[1778002568214,45.91,81295.02,0.0,0.96332,2e-05,6.48312]
[1778002569221,45.91,81305.52,0.0,0.96355,2e-05,6.45098]
[1778002570227,45.91,81307.33,0.0,0.96359,2e-05,6.44539]
[1778002575262,45.91,81310.3,0.0,0.96365,2e-05,6.43596]
[1778002580301,45.91,81309.35,0.0,0.96363,2e-05,6.43853]
[1778002585332,45.91,81313.32,0.0,0.96372,2e-05,6.42619]
[1778002590367,45.9,81312.85,0.0,0.96371,2e-05,6.42736]
[1778002595402,45.9,81315.0,0.0,0.96377,2e-05,6.41809]
[1778002600438,45.9,81319.74,0.0,0.96388,2e-05,6.40361]
[1778002601445,45.9,81325.52,0.0,0.964,2e-05,6.38612]
[1778002602452,45.9,81329.92,0.0,0.96409,2e-05,6.37286]
[1778002604466,45.9,81329.02,0.0,0.96407,2e-05,6.37568]
[1778002606479,45.9,81314.99,0.0,0.96377,2e-05,6.41819]
[1778002607491,45.9,81316.91,0.0,0.96381,2e-05,6.41235]
[1778002609504,45.91,81322.71,0.0,0.96393,2e-05,6.39553]
[1778002614540,45.91,81326.06,0.0,0.96399,2e-05,6.38732]
[1778002619576,45.91,81328.65,0.0,0.96403,2e-05,6.38146]
[1778002624610,45.92,81332.83,0.0,0.96411,2e-05,6.37046]
[1778002629644,45.92,81332.35,0.0,0.9641,2e-05,6.3721]
[1778002634681,45.92,81332.57,0.0,0.9641,2e-05,6.372]
[1778002636693,45.92,81340.82,0.0,0.96427,2e-05,6.34725]
[1778002638708,45.92,81342.41,0.0,0.96431,2e-05,6.34266]
[1778002644363,45.92,81327.31,0.0,0.96398,2e-05,6.38906]
[1778002645761,45.92,81325.05,0.0,0.96393,2e-05,6.39629]
[1778002651802,45.93,81327.17,0.0,0.96397,2e-05,6.38966]
[1778002656836,45.93,81329.49,0.0,0.96401,2e-05,6.38459]
[1778002661875,45.94,81327.33,0.0,0.96395,2e-05,6.39305]
[1778002666910,45.94,81324.66,0.0,0.96389,2e-05,6.40156]
[1778002673959,45.94,81322.51,0.0,0.96384,2e-05,6.40817]
[1778002678993,45.94,81322.09,0.0,0.96383,2e-05,6.40949]
[1778002684029,45.94,81324.14,0.0,0.96388,2e-05,6.40334]
[1778002689064,45.94,81325.82,0.0,0.96391,2e-05,6.39832]
[1778002694099,45.94,81326.51,0.0,0.96393,2e-05,6.39629]
[1778002699136,45.94,81327.52,0.0,0.96395,2e-05,6.39328]
[1778002701150,45.94,81320.67,0.0,0.9638,2e-05,6.41402]
[1778002702155,45.94,81317.33,0.0,0.96373,2e-05,6.42411]
[1778002703163,45.94,81323.67,0.0,0.96387,2e-05,6.40486]
[1778002704170,45.94,81326.07,0.0,0.96392,2e-05,6.39759]
[1778002709205,45.94,81323.33,0.0,0.96386,2e-05,6.40586]
[1778002714240,45.94,81321.38,0.0,0.96383,2e-05,6.40917]
[1778002719276,45.94,81321.32,0.0,0.96383,2e-05,6.40937]
[1778002724311,45.94,81319.5,0.0,0.96379,2e-05,6.41492]
[1778002725318,45.94,81313.91,0.0,0.96367,2e-05,6.43187]
[1778002726326,45.94,81316.93,0.0,0.96373,2e-05,6.42269]
[1778002728338,45.94,81319.34,0.0,0.96379,2e-05,6.41538]
[1778002733375,45.94,81318.86,0.0,0.96376,2e-05,6.41867]
[1778002735395,45.94,81313.07,0.0,0.96364,2e-05,6.43621]
[1778002737403,45.95,81310.38,0.0,0.96358,2e-05,6.44499]
[1778002742438,45.95,81312.97,0.0,0.96363,2e-05,6.43757]
[1778002747473,45.95,81317.69,0.0,0.96373,2e-05,6.42295]
[1778002752509,45.94,81320.67,0.0,0.9638,2e-05,6.41367]
[1778002757545,45.94,81317.12,0.0,0.96372,2e-05,6.42409]
[1778002762579,45.94,81317.7,0.0,0.96374,2e-05,6.42195]
[1778002765207,45.94,81310.82,0.0,0.96359,2e-05,6.44263]
[1778002770635,45.94,81310.17,0.0,0.96358,2e-05,6.44386]
[1778002775669,45.94,81311.28,0.0,0.96363,2e-05,6.4373]
[1778002780704,45.94,81312.78,0.0,0.96366,2e-05,6.43213]
[1778002782721,45.94,81318.62,0.0,0.96379,2e-05,6.4142]
[1778002787754,45.94,81321.67,0.0,0.96386,2e-05,6.40453]
[1778002789767,45.94,81300.77,0.0,0.96341,2e-05,6.46818]
[1778002790776,45.94,81287.49,0.0,0.96312,2e-05,6.50854]
[1778002791782,45.94,81286.38,0.0,0.9631,2e-05,6.51168]
[1778002793796,45.94,81279.82,0.0,0.96295,2e-05,6.532]
[1778002795417,45.94,81277.33,0.0,0.9629,2e-05,6.53972]
[1778002800845,45.94,81271.41,0.0,0.96277,2e-05,6.55826]
[1778002801852,45.94,81265.09,0.0,0.96263,2e-05,6.57775]
[1778002802859,45.94,81263.5,0.0,0.96259,2e-05,6.58264]
[1778002803866,45.94,81255.61,0.0,0.96242,2e-05,6.60699]
[1778002805488,45.94,81244.37,0.0,0.96217,2e-05,6.64165]
[1778002809909,45.94,81249.64,0.0,0.96229,2e-05,6.62487]
[1778002815557,45.94,81248.9,0.0,0.96228,2e-05,6.62663]
[1778002819982,45.93,81254.01,0.0,0.96239,2e-05,6.6105]
[1778002820986,45.93,81262.28,0.0,0.96258,2e-05,6.5849]
[1778002821993,45.93,81265.84,0.0,0.96265,2e-05,6.57391]
[1778002824010,45.93,81258.24,0.0,0.96249,2e-05,6.59737]
[1778002829042,45.93,81262.32,0.0,0.96258,2e-05,6.5847]
[1778002834086,45.93,81267.63,0.0,0.96271,2e-05,6.5654]
[1778002836102,45.93,81273.94,0.0,0.96285,2e-05,6.54608]
[1778002837107,45.93,81274.24,0.0,0.96285,2e-05,6.54523]
[1778002842144,45.93,81271.68,0.0,0.9628,2e-05,6.55348]
[1778002844157,45.94,81283.61,0.0,0.96305,2e-05,6.51705]
[1778002845165,45.94,81285.3,0.0,0.96309,2e-05,6.51202]
[1778002849192,45.94,81279.48,0.0,0.96296,2e-05,6.53046]
[1778002852215,45.94,81273.98,0.0,0.96284,2e-05,6.54774]
[1778002857252,45.94,81275.52,0.0,0.96287,2e-05,6.54352]
[1778002862285,45.94,81275.3,0.0,0.96286,2e-05,6.54473]
[1778002864299,45.94,81281.28,0.0,0.96299,2e-05,6.52663]
[1778002866315,45.94,81286.04,0.0,0.96309,2e-05,6.51234]
[1778002871350,45.94,81282.02,0.0,0.963,2e-05,6.5255]
[1778002872358,45.94,81272.1,0.0,0.96278,2e-05,6.55611]
[1778002873365,45.94,81269.33,0.0,0.96272,2e-05,6.56475]
[1778002878401,45.94,81270.18,0.0,0.96273,2e-05,6.56262]
[1778002883437,45.95,81271.47,0.0,0.96276,2e-05,6.55911]
[1778002891492,45.95,81277.02,0.0,0.96289,2e-05,6.54029]
[1778002894515,45.95,81282.92,0.0,0.96301,2e-05,6.52256]
[1778002896528,45.95,81283.16,0.0,0.96301,2e-05,6.52213]
[1778002901563,45.95,81281.88,0.0,0.96298,2e-05,6.52687]
[1778002906598,45.95,81277.87,0.0,0.96289,2e-05,6.54007]
[1778002911634,45.95,81281.89,0.0,0.96297,2e-05,6.52849]
[1778002916668,45.96,81284.04,0.0,0.96301,2e-05,6.52271]
[1778002921703,45.96,81284.38,0.0,0.96301,2e-05,6.5225]
[1778002926738,45.96,81286.64,0.0,0.96306,2e-05,6.51646]
[1778002931773,45.96,81286.67,0.0,0.96305,2e-05,6.51723]
[1778002936808,45.96,81286.59,0.0,0.96304,2e-05,6.51832]
[1778002941843,45.97,81286.22,0.0,0.96303,2e-05,6.52029]
[1778002946878,45.97,81287.08,0.0,0.96304,2e-05,6.51847]
[1778002951917,45.97,81287.32,0.0,0.96306,2e-05,6.51596]
[1778002956952,45.97,81287.32,0.0,0.96305,2e-05,6.51679]
[1778002961986,45.97,81288.07,0.0,0.96306,2e-05,6.51531]
[1778002967021,45.98,81288.0,0.0,0.96305,2e-05,6.51635]
[1778002972056,45.98,81288.14,0.0,0.96305,2e-05,6.51673]
[1778002978099,45.98,81289.62,0.0,0.96308,2e-05,6.51318]
[1778002983135,45.98,81289.58,0.0,0.96307,2e-05,6.51414]
[1778002988169,45.98,81284.47,0.0,0.96295,2e-05,6.53053]
[1778002993204,45.98,81284.99,0.0,0.96296,2e-05,6.52964]
[1778002996226,45.99,81278.39,0.0,0.96281,2e-05,6.55028]
[1778003001261,45.99,81274.35,0.0,0.96272,2e-05,6.56318]
[1778003006296,45.99,81273.15,0.0,0.96269,2e-05,6.56725]
[1778003011330,45.99,81270.64,0.0,0.96265,2e-05,6.57273]
[1778003016365,45.99,81269.89,0.0,0.96263,2e-05,6.57537]
[1778003021401,45.99,81268.22,0.0,0.96259,2e-05,6.58083]
[1778003026437,45.99,81265.91,0.0,0.96254,2e-05,6.58821]
[1778003031471,45.99,81264.49,0.0,0.9625,2e-05,6.59282]
[1778003036506,45.99,81263.46,0.0,0.96248,2e-05,6.59623]
[1778003041541,45.99,81264.66,0.0,0.9625,2e-05,6.59277]
[1778003046576,45.99,81263.47,0.0,0.96248,2e-05,6.59675]
[1778003051610,45.99,81261.1,0.0,0.96242,2e-05,6.60437]
[1778003056645,45.99,81273.93,0.0,0.9627,2e-05,6.56515]
[1778003057655,45.99,81275.91,0.0,0.96274,2e-05,6.55918]
[1778003062691,46.0,81277.23,0.0,0.96277,2e-05,6.55577]
[1778003067726,46.0,81279.98,0.0,0.96282,2e-05,6.54797]
[1778003073769,46.0,81279.13,0.0,0.96281,2e-05,6.54876]
[1778003078803,46.0,81280.16,0.0,0.96283,2e-05,6.54638]
[1778003084844,46.0,81280.43,0.0,0.96283,2e-05,6.5463]
[1778003089880,46.0,81277.66,0.0,0.96277,2e-05,6.55536]
[1778003094915,46.01,81278.93,0.0,0.96279,2e-05,6.55196]
[1778003099950,46.01,81276.8,0.0,0.96274,2e-05,6.55898]
[1778003104984,46.01,81278.88,0.0,0.96278,2e-05,6.55301]
[1778003110021,46.01,81285.66,0.0,0.96293,2e-05,6.53268]
[1778003115056,46.01,81285.9,0.0,0.96293,2e-05,6.53255]
[1778003120090,46.01,81285.51,0.0,0.96292,2e-05,6.53435]
[1778003125125,46.01,81285.21,0.0,0.96291,2e-05,6.53586]
[1778003130162,46.01,81284.6,0.0,0.96289,2e-05,6.53832]
[1778003135195,46.01,81283.77,0.0,0.96288,2e-05,6.53883]
[1778003140229,46.02,81279.89,0.0,0.96279,2e-05,6.55124]
[1778003145268,46.02,81282.68,0.0,0.96285,2e-05,6.54311]
[1778003150306,46.02,81281.94,0.0,0.96283,2e-05,6.54585]
[1778003155336,46.02,81282.48,0.0,0.96284,2e-05,6.54464]
[1778003160371,46.02,81272.59,0.0,0.96262,2e-05,6.57543]
[1778003161377,46.02,81270.16,0.0,0.96257,2e-05,6.58294]
[1778003166416,46.02,81260.75,0.0,0.96236,2e-05,6.61203]
[1778003167421,46.02,81258.33,0.0,0.96231,2e-05,6.61948]
[1778003172455,46.02,81256.2,0.0,0.96226,2e-05,6.62585]
[1778003173464,46.02,81249.78,0.0,0.96212,2e-05,6.64568]
[1778003174469,46.02,81248.41,0.0,0.96209,2e-05,6.64985]
[1778003179505,46.02,81250.71,0.0,0.96214,2e-05,6.64226]
[1778003183533,46.02,81244.8,0.0,0.96201,2e-05,6.66017]
[1778003188568,46.02,81242.06,0.0,0.96196,2e-05,6.668]
[1778003193604,46.01,81246.01,0.0,0.96206,2e-05,6.65245]
[1778003198638,46.01,81247.46,0.0,0.9621,2e-05,6.64746]
[1778003203674,46.01,81247.92,0.0,0.96211,2e-05,6.64555]
[1778003208710,46.01,81246.62,0.0,0.96209,2e-05,6.64911]
[1778003213746,46.01,81247.37,0.0,0.96211,2e-05,6.64626]
[1778003218780,46.01,81248.9,0.0,0.96215,2e-05,6.64102]
[1778003223817,46.01,81249.58,0.0,0.96216,2e-05,6.63846]
[1778003228850,46.01,81249.7,0.0,0.96217,2e-05,6.63764]
[1778003233886,46.01,81250.84,0.0,0.9622,2e-05,6.63366]
[1778003239928,46.0,81251.75,0.0,0.96222,2e-05,6.63033]
[1778003245970,46.0,81252.5,0.0,0.96224,2e-05,6.62738]
[1778003252014,46.0,81253.39,0.0,0.96228,2e-05,6.62149]
[1778003257046,46.0,81253.82,0.0,0.96229,2e-05,6.61982]
[1778003262088,46.0,81263.58,0.0,0.96251,2e-05,6.58923]
[1778003267122,46.0,81264.08,0.0,0.96253,2e-05,6.58725]
[1778003272157,46.0,81262.73,0.0,0.96251,2e-05,6.58991]
[1778003278813,45.99,81263.76,0.0,0.96254,2e-05,6.58491]
[1778003284242,45.99,81267.34,0.0,0.96264,2e-05,6.57173]
[1778003291291,45.98,81269.17,0.0,0.96269,2e-05,6.56369]
[1778003296326,45.98,81268.52,0.0,0.96269,2e-05,6.56399]
[1778003302370,45.97,81268.82,0.0,0.96271,2e-05,6.561]
[1778003307403,45.97,81271.49,0.0,0.96278,2e-05,6.5511]
[1778003313452,45.96,81272.98,0.0,0.96284,2e-05,6.54198]
[1778003314455,45.96,81279.13,0.0,0.96298,2e-05,6.5228]
[1778003315462,45.96,81279.76,0.0,0.96299,2e-05,6.52059]
[1778003319098,45.96,81297.5,0.0,0.96338,2e-05,6.46607]
[1778003320497,45.96,81300.68,0.0,0.96345,2e-05,6.45658]
[1778003322511,45.96,81301.36,0.0,0.96346,2e-05,6.45495]
[1778003327548,45.96,81301.71,0.0,0.96347,2e-05,6.45317]
[1778003331576,45.96,81306.64,0.0,0.96358,2e-05,6.43769]
[1778003333590,45.96,81312.03,0.0,0.9637,2e-05,6.42114]
[1778003338628,45.96,81314.32,0.0,0.96375,2e-05,6.41386]
[1778003341656,45.96,81319.44,0.0,0.96386,2e-05,6.39822]
[1778003346683,45.96,81320.89,0.0,0.96389,2e-05,6.39375]
[1778003347690,45.96,81326.56,0.0,0.96401,2e-05,6.37662]
[1778003348697,45.96,81327.84,0.0,0.96404,2e-05,6.37279]
[1778003353732,45.96,81326.87,0.0,0.96402,2e-05,6.37588]
[1778003357760,45.96,81321.38,0.0,0.9639,2e-05,6.39264]
[1778003362795,45.96,81318.21,0.0,0.96383,2e-05,6.40239]
[1778003365818,45.96,81312.49,0.0,0.96371,2e-05,6.41982]
[1778003367831,45.96,81309.48,0.0,0.96364,2e-05,6.42895]
[1778003372865,45.96,81309.74,0.0,0.96366,2e-05,6.42558]
[1778003377900,45.96,81310.05,0.0,0.96367,2e-05,6.42465]
[1778003381928,45.96,81295.22,0.0,0.96335,2e-05,6.46974]
[1778003382935,45.96,81285.7,0.0,0.96314,2e-05,6.49872]
[1778003383942,45.96,81286.51,0.0,0.96316,2e-05,6.49648]
[1778003388977,45.96,81290.27,0.0,0.96323,2e-05,6.48618]
[1778003395020,45.97,81293.31,0.0,0.96329,2e-05,6.47827]
[1778003400057,45.97,81288.45,0.0,0.96318,2e-05,6.49421]
[1778003401062,45.97,81280.97,0.0,0.96301,2e-05,6.51726]
[1778003402068,45.97,81275.49,0.0,0.96289,2e-05,6.53419]
[1778003403075,45.97,81274.93,0.0,0.96288,2e-05,6.536]
[1778003409117,45.97,81274.61,0.0,0.96287,2e-05,6.53761]
[1778003417173,45.97,81273.74,0.0,0.96284,2e-05,6.54086]
[1778003422209,45.97,81279.74,0.0,0.96297,2e-05,6.52282]
[1778003427243,45.98,81278.98,0.0,0.96295,2e-05,6.52567]
[1778003432279,45.98,81275.53,0.0,0.96289,2e-05,6.53414]
[1778003437313,45.98,81271.4,0.0,0.96279,2e-05,6.54732]
[1778003442347,45.98,81269.25,0.0,0.96274,2e-05,6.55442]
[1778003447382,45.98,81267.14,0.0,0.96269,2e-05,6.5614]
[1778003451411,45.98,81272.63,0.0,0.96281,2e-05,6.54493]
[1778003452419,45.98,81281.85,0.0,0.96301,2e-05,6.5168]
[1778003453430,45.98,81285.56,0.0,0.96309,2e-05,6.50563]
[1778003455439,45.98,81288.25,0.0,0.96315,2e-05,6.49746]
[1778003460475,45.98,81291.37,0.0,0.96321,2e-05,6.48873]
[1778003465508,45.99,81293.59,0.0,0.96325,2e-05,6.48311]
[1778003470546,45.99,81290.78,0.0,0.96318,2e-05,6.49277]
[1778003475579,45.99,81294.78,0.0,0.96326,2e-05,6.48156]
[1778003480618,45.99,81297.02,0.0,0.96331,2e-05,6.47574]
[1778003485652,46.0,81298.66,0.0,0.96333,2e-05,6.47177]
[1778003491695,46.0,81299.81,0.0,0.96336,2e-05,6.4669]
[1778003500366,46.0,81301.16,0.0,0.96338,2e-05,6.46458]
[1778003501767,46.0,81309.07,0.0,0.96355,2e-05,6.44074]
[1778003502773,46.0,81310.73,0.0,0.96358,2e-05,6.43594]
[1778003507808,46.01,81307.24,0.0,0.9635,2e-05,6.44768]
[1778003509822,46.01,81300.61,0.0,0.96335,2e-05,6.46829]
[1778003510437,46.01,81300.77,0.0,0.96336,2e-05,6.46799]
[1778003515864,46.01,81300.96,0.0,0.96335,2e-05,6.4683]
[1778003520899,46.01,81301.72,0.0,0.96336,2e-05,6.46686]
[1778003525935,46.01,81310.72,0.0,0.96355,2e-05,6.44038]
[1778003526943,46.01,81309.84,0.0,0.96353,2e-05,6.44326]
[1778003531980,46.02,81309.28,0.0,0.96351,2e-05,6.44598]
[1778003537011,46.02,81309.4,0.0,0.96351,2e-05,6.44663]
[1778003542047,46.02,81310.01,0.0,0.96352,2e-05,6.44578]
[1778003547082,46.02,81309.5,0.0,0.9635,2e-05,6.44834]
[1778003552117,46.03,81308.77,0.0,0.96349,2e-05,6.44897]
[1778003558159,46.03,81308.71,0.0,0.96348,2e-05,6.45032]
[1778003559165,46.03,81302.67,0.0,0.96335,2e-05,6.46888]
[1778003560173,46.03,81301.15,0.0,0.96331,2e-05,6.47367]
[1778003565209,46.03,81304.46,0.0,0.96338,2e-05,6.46439]
[1778003566215,46.03,81297.18,0.0,0.96322,2e-05,6.48671]
[1778003567222,46.03,81295.8,0.0,0.96319,2e-05,6.49105]
[1778003572260,46.03,81297.48,0.0,0.96322,2e-05,6.48659]
[1778003576285,46.03,81293.57,0.0,0.96313,2e-05,6.49891]
[1778003578300,46.03,81287.43,0.0,0.963,2e-05,6.51778]
[1778003583334,46.03,81288.11,0.0,0.96301,2e-05,6.51595]
[1778003585350,46.03,81293.48,0.0,0.96313,2e-05,6.49969]
[1778003587363,46.04,81298.57,0.0,0.96324,2e-05,6.48439]
[1778003592398,46.04,81300.45,0.0,0.96327,2e-05,6.47934]
[1778003597433,46.04,81299.5,0.0,0.96325,2e-05,6.48289]
[1778003602468,46.04,81299.09,0.0,0.96323,2e-05,6.48477]
[1778003605489,46.04,81291.59,0.0,0.96307,2e-05,6.50803]
[1778003606497,46.04,81290.67,0.0,0.96305,2e-05,6.51092]
[1778003612538,46.04,81291.42,0.0,0.96308,2e-05,6.50654]
[1778003619587,46.04,81291.63,0.0,0.96308,2e-05,6.50649]
[1778003624622,46.04,81297.15,0.0,0.96319,2e-05,6.49011]
[1778003629657,46.05,81297.04,0.0,0.96319,2e-05,6.49098]
[1778003637713,46.05,81297.12,0.0,0.96318,2e-05,6.4916]
[1778003642747,46.05,81296.73,0.0,0.96317,2e-05,6.49333]
[1778003647783,46.05,81298.75,0.0,0.96321,2e-05,6.48774]
[1778003652825,46.05,81303.26,0.0,0.9633,2e-05,6.47457]
[1778003657853,46.05,81300.02,0.0,0.96323,2e-05,6.48506]
[1778003662889,46.05,81299.21,0.0,0.96321,2e-05,6.48813]
[1778003668930,46.06,81298.73,0.0,0.96319,2e-05,6.49029]
[1778003669937,46.06,81283.48,0.0,0.96286,2e-05,6.53701]
[1778003670943,46.06,81279.3,0.0,0.96277,2e-05,6.54986]
[1778003673965,46.06,81273.56,0.0,0.96266,2e-05,6.5649]
[1778003679000,46.06,81273.07,0.0,0.96264,2e-05,6.56639]
[1778003684045,46.06,81271.36,0.0,0.96261,2e-05,6.57161]
[1778003688073,46.06,81266.11,0.0,0.96249,2e-05,6.58771]
[1778003693108,46.06,81262.23,0.0,0.96241,2e-05,6.59959]
[1778003698143,46.06,81260.68,0.0,0.96237,2e-05,6.60426]
[1778003703178,46.06,81259.14,0.0,0.96234,2e-05,6.60893]
[1778003708213,46.05,81257.16,0.0,0.9623,2e-05,6.61497]
[1778003713249,46.05,81256.21,0.0,0.96228,2e-05,6.61782]
[1778003718283,46.05,81252.62,0.0,0.9622,2e-05,6.62879]
[1778003723318,46.05,81253.71,0.0,0.96222,2e-05,6.62526]
[1778003725332,46.05,81258.75,0.0,0.96233,2e-05,6.60967]
[1778003730368,46.05,81257.2,0.0,0.9623,2e-05,6.61451]
[1778003735402,46.05,81256.31,0.0,0.96229,2e-05,6.61471]
[1778003739436,46.05,81250.29,0.0,0.96216,2e-05,6.63339]
[1778003740438,46.05,81244.29,0.0,0.96203,2e-05,6.65197]
[1778003741445,46.05,81235.39,0.0,0.96183,2e-05,6.67957]
[1778003742457,46.05,81231.72,0.0,0.96175,2e-05,6.6908]
[1778003747487,46.05,81231.82,0.0,0.96175,2e-05,6.68997]
[1778003752522,46.05,81232.37,0.0,0.96177,2e-05,6.68774]
[1778003757557,46.05,81231.46,0.0,0.96175,2e-05,6.69008]
[1778003762592,46.05,81231.51,0.0,0.96176,2e-05,6.68942]
[1778003767627,46.05,81234.99,0.0,0.96184,2e-05,6.67808]
[1778003769644,46.05,81243.63,0.0,0.96203,2e-05,6.65112]
[1778003770648,46.05,81250.32,0.0,0.96218,2e-05,6.63037]
[1778003775683,46.05,81252.78,0.0,0.96224,2e-05,6.62269]
[1778003780718,46.05,81251.83,0.0,0.96222,2e-05,6.62555]
[1778003786760,46.05,81253.59,0.0,0.96225,2e-05,6.62009]
[1778003792406,46.05,81252.03,0.0,0.96223,2e-05,6.62233]
[1778003799851,46.05,81252.38,0.0,0.96224,2e-05,6.62123]
[1778003803879,46.05,81258.43,0.0,0.96238,2e-05,6.6025]
[1778003809921,46.05,81260.58,0.0,0.96242,2e-05,6.59581]
[1778003813950,46.05,81266.62,0.0,0.96256,2e-05,6.57721]
[1778003818997,46.05,81266.98,0.0,0.96256,2e-05,6.57625]
[1778003824032,46.05,81267.12,0.0,0.96257,2e-05,6.576]
[1778003828060,46.05,81262.61,0.0,0.96247,2e-05,6.59]
[1778003833096,46.05,81265.89,0.0,0.96254,2e-05,6.57995]
[1778003838131,46.05,81266.38,0.0,0.96255,2e-05,6.57851]
[1778003841153,46.05,81257.57,0.0,0.96235,2e-05,6.60568]
[1778003842158,46.05,81255.2,0.0,0.9623,2e-05,6.61295]
[1778003847198,46.05,81252.42,0.0,0.96224,2e-05,6.62129]
[1778003849208,46.05,81243.45,0.0,0.96204,2e-05,6.64892]
[1778003851222,46.05,81238.54,0.0,0.96195,2e-05,6.66133]
[1778003853236,46.05,81236.64,0.0,0.96191,2e-05,6.66697]
[1778003858273,46.05,81235.65,0.0,0.96189,2e-05,6.66939]
[1778003863306,46.04,81234.84,0.0,0.96188,2e-05,6.67125]
[1778003869352,46.04,81233.46,0.0,0.96185,2e-05,6.67475]
[1778003872369,46.04,81227.33,0.0,0.96172,2e-05,6.69342]
[1778003877404,46.04,81232.09,0.0,0.96183,2e-05,6.67785]
[1778003882439,46.04,81231.16,0.0,0.96181,2e-05,6.68008]
[1778003886468,46.04,81236.77,0.0,0.96194,2e-05,6.66212]
[1778003890497,46.04,81240.94,0.0,0.96204,2e-05,6.64883]
[1778003892510,46.04,81246.83,0.0,0.96217,2e-05,6.63043]
[1778003896537,46.04,81246.86,0.0,0.96217,2e-05,6.63018]
[1778003901573,46.03,81251.69,0.0,0.96228,2e-05,6.61507]
[1778003906608,46.03,81255.3,0.0,0.96236,2e-05,6.60377]
[1778003912650,46.03,81257.39,0.0,0.96242,2e-05,6.59451]
[1778003917686,46.03,81260.92,0.0,0.9625,2e-05,6.58352]
[1778003922720,46.03,81262.59,0.0,0.96254,2e-05,6.57826]
[1778003927755,46.03,81263.48,0.0,0.96256,2e-05,6.57541]
[1778003932792,46.03,81265.07,0.0,0.96259,2e-05,6.5704]
[1778003937827,46.03,81265.87,0.0,0.96261,2e-05,6.56781]
[1778003943473,46.03,81266.94,0.0,0.96264,2e-05,6.56439]
[1778003948904,46.03,81267.52,0.0,0.96265,2e-05,6.56247]
[1778003953938,46.03,81267.67,0.0,0.96266,2e-05,6.56189]
[1778003958972,46.03,81267.16,0.0,0.96264,2e-05,6.56331]
[1778003968036,46.03,81269.11,0.0,0.96269,2e-05,6.55708]
[1778003971060,46.03,81261.27,0.0,0.96253,2e-05,6.57851]
[1778003972066,46.03,81261.11,0.0,0.96253,2e-05,6.57893]
[1778003977101,46.03,81258.14,0.0,0.96247,2e-05,6.58772]
[1778003982137,46.03,81254.53,0.0,0.96239,2e-05,6.59845]
[1778003987171,46.03,81252.08,0.0,0.96234,2e-05,6.6056]
[1778003992208,46.03,81249.92,0.0,0.96229,2e-05,6.61186]
[1778003995228,46.03,81254.21,0.0,0.96239,2e-05,6.5984]
[1778004000264,46.03,81251.91,0.0,0.96234,2e-05,6.60526]
[1778004002279,46.03,81258.34,0.0,0.96248,2e-05,6.58533]
[1778004003284,46.03,81260.1,0.0,0.96252,2e-05,6.5799]
[1778004007314,46.03,81264.34,0.0,0.96261,2e-05,6.56691]
[1778004008321,46.03,81270.21,0.0,0.96274,2e-05,6.54891]
[1778004009328,46.03,81271.4,0.0,0.96277,2e-05,6.54533]
[1778004011342,46.03,81276.57,0.0,0.96288,2e-05,6.52963]
[1778004013356,46.03,81279.62,0.0,0.96295,2e-05,6.52051]
[1778004018391,46.03,81281.04,0.0,0.96297,2e-05,6.51677]
[1778004021411,46.03,81289.43,0.0,0.96315,2e-05,6.4915]
[1778004022419,46.03,81294.49,0.0,0.96326,2e-05,6.47624]
[1778004023426,46.03,81299.97,0.0,0.96338,2e-05,6.45976]
[1778004024434,46.03,81300.58,0.0,0.96339,2e-05,6.45813]
[1778004029468,46.03,81304.06,0.0,0.96346,2e-05,6.44871]
[1778004034503,46.04,81303.21,0.0,0.96344,2e-05,6.44993]
[1778004040545,46.04,81304.01,0.0,0.96345,2e-05,6.44894]
[1778004045581,46.04,81302.94,0.0,0.96342,2e-05,6.45338]
[1778004050620,46.04,81306.13,0.0,0.96348,2e-05,6.44482]
[1778004052632,46.05,81313.51,0.0,0.96364,2e-05,6.42294]
[1778004054643,46.05,81312.94,0.0,0.96362,2e-05,6.42524]
[1778004058671,46.05,81307.81,0.0,0.9635,2e-05,6.44193]
[1778004063706,46.05,81309.69,0.0,0.96353,2e-05,6.43757]
[1778004064713,46.05,81315.32,0.0,0.96365,2e-05,6.42081]
[1778004065720,46.05,81316.05,0.0,0.96367,2e-05,6.41892]
[1778004070755,46.06,81317.34,0.0,0.96368,2e-05,6.41671]
[1778004075792,46.06,81308.9,0.0,0.96349,2e-05,6.44393]
[1778004080827,46.07,81313.24,0.0,0.96357,2e-05,6.43255]
[1778004086867,46.07,81313.91,0.0,0.96357,2e-05,6.43234]
[1778004091909,46.07,81306.4,0.0,0.96341,2e-05,6.45396]
[1778004093917,46.07,81312.94,0.0,0.96355,2e-05,6.43467]
[1778004098952,46.08,81312.1,0.0,0.96352,2e-05,6.43865]
[1778004104994,46.08,81307.89,0.0,0.96342,2e-05,6.45295]
[1778004107008,46.08,81303.24,0.0,0.96332,2e-05,6.46753]
[1778004112044,46.08,81290.69,0.0,0.96304,2e-05,6.50679]
[1778004114686,46.09,81283.2,0.0,0.96287,2e-05,6.52996]
[1778004117078,46.09,81283.66,0.0,0.96288,2e-05,6.52886]
[1778004122114,46.09,81291.35,0.0,0.96305,2e-05,6.50582]
[1778004123121,46.09,81293.01,0.0,0.96308,2e-05,6.50087]
[1778004128159,46.09,81290.57,0.0,0.96302,2e-05,6.50888]
[1778004133192,46.09,81293.19,0.0,0.96308,2e-05,6.50144]
[1778004138228,46.09,81293.16,0.0,0.96307,2e-05,6.5021]
[1778004143266,46.09,81294.12,0.0,0.96309,2e-05,6.49973]
[1778004149306,46.09,81295.09,0.0,0.96311,2e-05,6.49747]
[1778004154968,46.1,81295.68,0.0,0.96313,2e-05,6.49377]
[1778004160382,46.1,81295.65,0.0,0.96312,2e-05,6.49445]
[1778004165417,46.1,81298.77,0.0,0.96319,2e-05,6.48553]
[1778004167432,46.1,81304.94,0.0,0.96332,2e-05,6.46705]
[1778004172467,46.1,81304.29,0.0,0.9633,2e-05,6.46986]
[1778004177502,46.1,81295.98,0.0,0.96311,2e-05,6.49595]
[1778004179516,46.1,81294.57,0.0,0.96308,2e-05,6.50049]
[1778004182537,46.1,81287.81,0.0,0.96293,2e-05,6.52146]
[1778004187572,46.1,81277.82,0.0,0.96271,2e-05,6.55244]
[1778004188578,46.1,81275.79,0.0,0.96266,2e-05,6.55869]
[1778004193623,46.1,81278.2,0.0,0.96272,2e-05,6.55138]
[1778004194625,46.1,81283.27,0.0,0.96283,2e-05,6.53586]
[1778004196640,46.11,81284.33,0.0,0.96285,2e-05,6.53272]
[1778004201673,46.11,81284.29,0.0,0.96285,2e-05,6.53313]
[1778004206710,46.11,81279.65,0.0,0.96274,2e-05,6.54759]
[1778004211744,46.11,81279.62,0.0,0.96276,2e-05,6.54526]
[1778004216779,46.11,81283.2,0.0,0.96283,2e-05,6.53451]
[1778004222822,46.11,81282.37,0.0,0.96281,2e-05,6.53737]
[1778004227857,46.11,81281.4,0.0,0.96279,2e-05,6.5406]
[1778004231886,46.11,81277.53,0.0,0.9627,2e-05,6.55261]
[1778004236920,46.11,81280.19,0.0,0.96276,2e-05,6.54455]
[1778004241955,46.11,81280.92,0.0,0.96278,2e-05,6.54247]
[1778004246990,46.11,81279.04,0.0,0.96273,2e-05,6.54839]
[1778004252026,46.11,81279.81,0.0,0.96275,2e-05,6.54615]
[1778004253032,46.11,81286.01,0.0,0.96288,2e-05,6.52722]
[1778004255046,46.11,81290.61,0.0,0.96298,2e-05,6.51333]
[1778004260080,46.11,81292.83,0.0,0.96303,2e-05,6.50702]
[1778004265116,46.11,81293.73,0.0,0.96305,2e-05,6.50478]
[1778004271157,46.11,81294.1,0.0,0.96306,2e-05,6.50166]
[1778004276192,46.12,81298.93,0.0,0.96316,2e-05,6.48749]
[1778004281227,46.12,81302.04,0.0,0.96323,2e-05,6.47877]
[1778004286262,46.12,81301.48,0.0,0.96321,2e-05,6.48124]
[1778004291300,46.12,81307.67,0.0,0.96334,2e-05,6.46324]
[1778004296335,46.12,81308.67,0.0,0.96336,2e-05,6.4597]
[1778004299356,46.12,81312.7,0.0,0.96345,2e-05,6.44739]
[1778004304391,46.12,81306.59,0.0,0.96331,2e-05,6.46707]
[1778004306026,46.12,81296.72,0.0,0.96309,2e-05,6.49732]
[1778004306404,46.12,81297.43,0.0,0.96311,2e-05,6.49533]
[1778004311439,46.12,81297.33,0.0,0.9631,2e-05,6.49644]
[1778004316475,46.13,81299.92,0.0,0.96315,2e-05,6.48936]
[1778004321510,46.13,81297.74,0.0,0.9631,2e-05,6.49679]
[1778004326554,46.13,81294.83,0.0,0.96303,2e-05,6.5064]
[1778004331590,46.13,81293.61,0.0,0.96301,2e-05,6.50823]
[1778004336624,46.13,81292.55,0.0,0.96298,2e-05,6.51215]
[1778004341660,46.13,81291.92,0.0,0.96297,2e-05,6.51474]
[1778004347700,46.14,81291.53,0.0,0.96295,2e-05,6.51673]
[1778004352736,46.14,81291.04,0.0,0.96294,2e-05,6.51891]
[1778004355757,46.14,81285.96,0.0,0.96282,2e-05,6.53482]
[1778004357771,46.14,81292.9,0.0,0.96297,2e-05,6.51381]
[1778004358777,46.14,81294.23,0.0,0.963,2e-05,6.50988]
[1778004363819,46.14,81304.35,0.0,0.96322,2e-05,6.47978]
[1778004364826,46.14,81305.13,0.0,0.96323,2e-05,6.47761]
[1778004367848,46.14,81308.94,0.0,0.96331,2e-05,6.46668]
[1778004368858,46.14,81315.66,0.0,0.96345,2e-05,6.44653]
[1778004369862,46.14,81324.93,0.0,0.96365,2e-05,6.41839]
[1778004370869,46.14,81322.72,0.0,0.9636,2e-05,6.42539]
[1778004375903,46.15,81322.5,0.0,0.96359,2e-05,6.4276]
[1778004376915,46.15,81327.73,0.0,0.9637,2e-05,6.41212]
[1778004377919,46.15,81327.73,0.0,0.9637,2e-05,6.41246]
[1778004382955,46.15,81327.26,0.0,0.96368,2e-05,6.41421]
[1778004386983,46.15,81332.6,0.0,0.9638,2e-05,6.39816]
[1778004392018,46.15,81328.5,0.0,0.96371,2e-05,6.40914]
[1778004397053,46.16,81327.65,0.0,0.96368,2e-05,6.4136]
[1778004402088,46.16,81325.75,0.0,0.96363,2e-05,6.42119]
[1778004407123,46.17,81325.0,0.0,0.9636,2e-05,6.42564]
[1778004409137,46.17,81329.98,0.0,0.9637,2e-05,6.41136]
[1778004414172,46.17,81333.05,0.0,0.96376,2e-05,6.40264]
[1778004419208,46.17,81332.95,0.0,0.96376,2e-05,6.40316]
[1778004421222,46.17,81341.98,0.0,0.96395,2e-05,6.37611]
[1778004425250,46.17,81337.58,0.0,0.96385,2e-05,6.38964]
[1778004430285,46.17,81336.82,0.0,0.96383,2e-05,6.39359]
[1778004435320,46.18,81338.3,0.0,0.96384,2e-05,6.39112]
[1778004439348,46.18,81328.64,0.0,0.96363,2e-05,6.42175]
[1778004444385,46.19,81330.27,0.0,0.96365,2e-05,6.4185]
[1778004448411,46.19,81335.61,0.0,0.96376,2e-05,6.40377]
[1778004449419,46.19,81337.37,0.0,0.96379,2e-05,6.39884]
[1778004452446,46.19,81345.75,0.0,0.96397,2e-05,6.3722]
[1778004453447,46.19,81355.01,0.0,0.96417,2e-05,6.34486]
[1778004454455,46.2,81359.58,0.0,0.96426,2e-05,6.33166]
[1778004455463,46.2,81366.08,0.0,0.9644,2e-05,6.31274]
[1778004457078,46.2,81369.43,0.0,0.96446,2e-05,6.30327]
[1778004459491,46.2,81374.24,0.0,0.96455,2e-05,6.29056]
[1778004460539,46.2,81381.07,0.0,0.96469,2e-05,6.27045]
[1778004461514,46.2,81393.35,0.0,0.96495,2e-05,6.23429]
[1778004462522,46.2,81400.12,0.0,0.96509,2e-05,6.21458]
[1778004463530,46.2,81392.71,0.0,0.96493,2e-05,6.23678]
[1778004464536,46.2,81389.85,0.0,0.96487,2e-05,6.24552]
[1778004469571,46.21,81390.75,0.0,0.96487,2e-05,6.2459]
[1778004471584,46.21,81398.36,0.0,0.96502,2e-05,6.2239]
[1778004477219,46.22,81398.91,0.0,0.96502,2e-05,6.22386]
[1778004479644,46.22,81402.98,0.0,0.9651,2e-05,6.2124]
[1778004482665,46.22,81397.21,0.0,0.96498,2e-05,6.23026]
[1778004484681,46.22,81397.11,0.0,0.96497,2e-05,6.23105]
[1778004487289,46.22,81386.56,0.0,0.96475,2e-05,6.26275]
[1778004487702,46.22,81386.56,0.0,0.96475,2e-05,6.26332]
[1778004488708,46.22,81372.66,0.0,0.96445,2e-05,6.30481]
[1778004489715,46.22,81366.55,0.0,0.96432,2e-05,6.3235]
[1778004490722,46.23,81361.67,0.0,0.96422,2e-05,6.33851]
[1778004492736,46.23,81361.48,0.0,0.96421,2e-05,6.33991]
[1778004497359,46.23,81367.45,0.0,0.96432,2e-05,6.3241]
[1778004498781,46.23,81368.91,0.0,0.96435,2e-05,6.32017]
[1778004503814,46.24,81368.82,0.0,0.96433,2e-05,6.32259]
[1778004508847,46.24,81366.18,0.0,0.96426,2e-05,6.33257]
[1778004513884,46.25,81370.07,0.0,0.96434,2e-05,6.32048]
[1778004518918,46.25,81371.39,0.0,0.96435,2e-05,6.31865]
[1778004524960,46.26,81377.21,0.0,0.96446,2e-05,6.30396]
[1778004527982,46.26,81382.5,0.0,0.96456,2e-05,6.28961]
[1778004533017,46.27,81380.26,0.0,0.9645,2e-05,6.29867]
[1778004538053,46.27,81378.4,0.0,0.96444,2e-05,6.30614]
[1778004542079,46.28,81371.83,0.0,0.96429,2e-05,6.32755]
[1778004543087,46.28,81369.92,0.0,0.96425,2e-05,6.33366]
[1778004548122,46.28,81370.76,0.0,0.96425,2e-05,6.33318]
[1778004553156,46.29,81364.8,0.0,0.96411,2e-05,6.35296]
[1778004558192,46.29,81363.21,0.0,0.96407,2e-05,6.35954]
[1778004564235,46.3,81362.63,0.0,0.96404,2e-05,6.36345]
[1778004569271,46.3,81364.45,0.0,0.96407,2e-05,6.3598]
[1778004574306,46.3,81361.47,0.0,0.964,2e-05,6.36799]
[1778004576319,46.31,81355.03,0.0,0.96386,2e-05,6.38798]
[1778004582362,46.31,81358.39,0.0,0.96392,2e-05,6.38026]
[1778004587397,46.31,81353.21,0.0,0.9638,2e-05,6.39742]
[1778004592432,46.32,81352.62,0.0,0.96377,2e-05,6.40072]
[1778004597466,46.32,81353.28,0.0,0.96378,2e-05,6.40026]
[1778004602502,46.33,81358.11,0.0,0.96387,2e-05,6.38733]
[1778004607537,46.33,81354.64,0.0,0.96378,2e-05,6.39934]
[1778004612572,46.33,81352.81,0.0,0.96373,2e-05,6.40632]
[1778004618202,46.34,81366.71,0.0,0.96402,2e-05,6.36613]
[1778004619625,46.34,81370.34,0.0,0.96409,2e-05,6.35559]
[1778004624665,46.34,81372.79,0.0,0.96414,2e-05,6.34837]
[1778004626671,46.34,81382.59,0.0,0.96435,2e-05,6.31925]
[1778004628273,46.34,81382.8,0.0,0.96435,2e-05,6.31871]
[1778004633721,46.34,81384.81,0.0,0.96441,2e-05,6.31072]
[1778004636741,46.34,81392.73,0.0,0.96457,2e-05,6.28753]
[1778004638343,46.34,81395.41,0.0,0.96463,2e-05,6.27974]
[1778004641777,46.34,81399.72,0.0,0.96471,2e-05,6.26764]
[1778004646813,46.34,81398.95,0.0,0.96469,2e-05,6.27088]
[1778004651847,46.35,81395.0,0.0,0.9646,2e-05,6.28352]
[1778004656882,46.35,81405.19,0.0,0.9648,2e-05,6.25428]
[1778004658483,46.35,81405.57,0.0,0.96481,2e-05,6.25362]
[1778004663932,46.35,81408.59,0.0,0.96486,2e-05,6.2459]
[1778004668967,46.35,81407.2,0.0,0.96483,2e-05,6.25121]
[1778004674001,46.36,81408.29,0.0,0.96484,2e-05,6.24917]
[1778004675037,46.36,81416.8,0.0,0.96502,2e-05,6.22432]
[1778004676020,46.36,81441.15,0.0,0.96552,2e-05,6.15295]
[1778004677039,46.36,81441.92,0.0,0.96553,2e-05,6.15126]
[1778004678032,46.36,81455.84,0.0,0.96581,2e-05,6.11112]
[1778004679039,46.36,81452.8,0.0,0.96574,2e-05,6.1204]
[1778004680046,46.36,81442.84,0.0,0.96554,2e-05,6.14985]
[1778004681053,46.36,81445.37,0.0,0.96559,2e-05,6.14286]
[1778004682060,46.36,81453.56,0.0,0.96575,2e-05,6.11941]
[1778004683067,46.36,81457.45,0.0,0.96583,2e-05,6.10854]
[1778004687095,46.37,81451.51,0.0,0.96569,2e-05,6.1276]
[1778004688102,46.37,81449.45,0.0,0.96565,2e-05,6.13401]
[1778004691123,46.37,81442.81,0.0,0.96552,2e-05,6.15203]
[1778004693137,46.37,81438.99,0.0,0.96544,2e-05,6.16392]
[1778004698172,46.38,81438.47,0.0,0.96541,2e-05,6.16719]
[1778004703207,46.38,81424.4,0.0,0.96511,2e-05,6.21014]
[1778004704214,46.38,81419.44,0.0,0.96501,2e-05,6.225]
[1778004706228,46.38,81418.81,0.0,0.96499,2e-05,6.22735]
[1778004711264,46.39,81418.18,0.0,0.96497,2e-05,6.23042]
[1778004714286,46.39,81409.42,0.0,0.96478,2e-05,6.25698]
[1778004715291,46.39,81404.38,0.0,0.96468,2e-05,6.27207]
[1778004717305,46.39,81404.53,0.0,0.96468,2e-05,6.27199]
[1778004722340,46.39,81410.85,0.0,0.9648,2e-05,6.25423]
[1778004727375,46.39,81411.03,0.0,0.9648,2e-05,6.25466]
[1778004728381,46.39,81416.32,0.0,0.96491,2e-05,6.23927]
[1778004729389,46.4,81422.27,0.0,0.96503,2e-05,6.22199]
[1778004730396,46.4,81426.32,0.0,0.96511,2e-05,6.21034]
[1778004732410,46.4,81428.51,0.0,0.96515,2e-05,6.20446]
[1778004735434,46.4,81433.62,0.0,0.96525,2e-05,6.19036]
[1778004740470,46.4,81441.39,0.0,0.9654,2e-05,6.16917]
[1778004741478,46.4,81447.5,0.0,0.96552,2e-05,6.15168]
[1778004742483,46.4,81443.41,0.0,0.96544,2e-05,6.16398]
[1778004744498,46.41,81437.95,0.0,0.96532,2e-05,6.18062]
[1778004746513,46.41,81444.81,0.0,0.96546,2e-05,6.1612]
[1778004747520,46.41,81454.58,0.0,0.96566,2e-05,6.13281]
[1778004748527,46.41,81456.9,0.0,0.9657,2e-05,6.12619]
[1778004753561,46.41,81460.31,0.0,0.96578,2e-05,6.11445]
[1778004758596,46.41,81460.61,0.0,0.96578,2e-05,6.11425]
[1778004762624,46.41,81465.73,0.0,0.96588,2e-05,6.09997]
[1778004767660,46.41,81466.17,0.0,0.96589,2e-05,6.09944]
[1778004771688,46.42,81462.69,0.0,0.96581,2e-05,6.11005]
[1778004776723,46.42,81466.44,0.0,0.96588,2e-05,6.09983]
[1778004782355,46.42,81466.05,0.0,0.96587,2e-05,6.10175]
[1778004786798,46.42,81481.56,0.0,0.96618,2e-05,6.05743]
[1778004787803,46.42,81487.36,0.0,0.96629,2e-05,6.04106]
[1778004788807,46.42,81487.21,0.0,0.96629,2e-05,6.04171]
[1778004793843,46.42,81483.49,0.0,0.96621,2e-05,6.05349]
[1778004798878,46.43,81481.29,0.0,0.96616,2e-05,6.06087]
[1778004803914,46.43,81482.41,0.0,0.96617,2e-05,6.05862]
[1778004806937,46.43,81489.25,0.0,0.9663,2e-05,6.03956]
[1778004808950,46.43,81494.6,0.0,0.96641,2e-05,6.02466]
[1778004809957,46.43,81498.03,0.0,0.96647,2e-05,6.01509]
[1778004812575,46.43,81508.5,0.0,0.96669,2e-05,5.98319]
[1778004812979,46.43,81508.5,0.0,0.96669,2e-05,5.98351]
[1778004816000,46.44,81512.3,0.0,0.96676,2e-05,5.9737]
[1778004820029,46.44,81522.97,0.0,0.96696,2e-05,5.9452]
[1778004821036,46.44,81530.66,0.0,0.96711,2e-05,5.92336]
[1778004822645,46.44,81520.79,0.0,0.96691,2e-05,5.95186]
[1778004823049,46.44,81520.79,0.0,0.96691,2e-05,5.95228]
[1778004825063,46.45,81526.22,0.0,0.96701,2e-05,5.93767]
[1778004829091,46.45,81535.78,0.0,0.96718,2e-05,5.91227]
[1778004830098,46.45,81536.1,0.0,0.96719,2e-05,5.91183]
[1778004834128,46.45,81543.32,0.0,0.96731,2e-05,5.8933]
[1778004835133,46.46,81554.24,0.0,0.96752,2e-05,5.863]
[1778004836141,46.46,81557.29,0.0,0.96758,2e-05,5.85496]
[1778004838157,46.46,81550.58,0.0,0.96745,2e-05,5.87441]
[1778004839161,46.47,81567.67,0.0,0.96774,2e-05,5.83218]
[1778004840169,46.47,81575.82,0.0,0.96789,2e-05,5.80996]
[1778004841175,46.48,81572.38,0.0,0.96782,2e-05,5.82021]
[1778004846211,46.5,81564.12,0.0,0.9676,2e-05,5.85189]
[1778004847217,46.5,81551.68,0.0,0.96736,2e-05,5.88746]
[1778004848225,46.5,81542.03,0.0,0.96716,2e-05,5.91568]
[1778004849230,46.5,81521.75,0.0,0.96677,2e-05,5.97327]
[1778004850242,46.5,81507.55,0.0,0.96648,2e-05,6.01419]
[1778004851245,46.5,81498.95,0.0,0.96631,2e-05,6.03913]
[1778004852251,46.5,81498.34,0.0,0.96629,2e-05,6.04113]
[1778004857287,46.5,81502.18,0.0,0.96636,2e-05,6.03126]
[1778004862322,46.51,81499.37,0.0,0.9663,2e-05,6.04055]
[1778004867357,46.51,81503.52,0.0,0.96637,2e-05,6.02979]
[1778004869371,46.51,81505.35,0.0,0.96641,2e-05,6.02505]
[1778004874409,46.51,81509.63,0.0,0.9665,2e-05,6.0116]
[1778004875413,46.52,81513.28,0.0,0.96656,2e-05,6.00174]
[1778004876420,46.52,81526.04,0.0,0.96682,2e-05,5.96535]
[1778004877427,46.52,81529.64,0.0,0.96689,2e-05,5.95548]
[1778004880450,46.52,81529.56,0.0,0.96688,2e-05,5.95687]
[1778004882463,46.52,81537.77,0.0,0.96703,2e-05,5.93434]
[1778004883468,46.52,81542.21,0.0,0.96712,2e-05,5.92219]
[1778004886489,46.53,81537.21,0.0,0.96701,2e-05,5.93764]
[1778004891526,46.53,81536.75,0.0,0.96699,2e-05,5.94096]
[1778004897567,46.54,81539.3,0.0,0.96702,2e-05,5.93608]
[1778004902602,46.54,81548.33,0.0,0.96718,2e-05,5.91247]
[1778004905624,46.54,81543.13,0.0,0.96707,2e-05,5.92842]
[1778004910658,46.55,81548.47,0.0,0.96717,2e-05,5.91528]
[1778004915697,46.55,81544.32,0.0,0.96707,2e-05,5.92904]
[1778004916705,46.55,81528.71,0.0,0.96676,2e-05,5.97374]
[1778004917712,46.55,81524.77,0.0,0.96668,2e-05,5.98528]
[1778004920731,46.56,81515.2,0.0,0.96649,2e-05,6.01349]
[1778004921739,46.56,81508.02,0.0,0.96634,2e-05,6.03431]
[1778004922746,46.56,81501.31,0.0,0.96621,2e-05,6.05379]
[1778004923753,46.56,81501.32,0.0,0.9662,2e-05,6.05396]
[1778004928788,46.56,81503.06,0.0,0.96623,2e-05,6.04991]
[1778004930802,46.56,81505.05,0.0,0.96627,2e-05,6.04463]
[1778004935838,46.56,81502.82,0.0,0.96623,2e-05,6.04959]
[1778004940872,46.57,81502.81,0.0,0.96622,2e-05,6.0507]
[1778004945909,46.57,81504.99,0.0,0.96626,2e-05,6.0455]
[1778004950942,46.57,81501.43,0.0,0.96618,2e-05,6.0568]
[1778004953566,46.57,81514.4,0.0,0.96644,2e-05,6.02023]
[1778004954970,46.57,81516.3,0.0,0.96647,2e-05,6.01504]
[1778004956984,46.57,81512.91,0.0,0.9664,2e-05,6.0253]
[1778004958999,46.58,81507.51,0.0,0.96629,2e-05,6.04157]
[1778004962021,46.58,81499.58,0.0,0.96612,2e-05,6.06506]
[1778004963636,46.58,81499.08,0.0,0.96611,2e-05,6.0667]
[1778004969070,46.58,81500.28,0.0,0.96613,2e-05,6.06438]
[1778004974105,46.58,81502.9,0.0,0.96618,2e-05,6.05778]
[1778004979144,46.59,81500.38,0.0,0.96612,2e-05,6.0659]
[1778004984175,46.59,81504.47,0.0,0.9662,2e-05,6.05494]
[1778004989209,46.59,81502.14,0.0,0.96614,2e-05,6.06246]
[1778004990217,46.59,81492.79,0.0,0.96595,2e-05,6.08952]
[1778004991225,46.59,81491.51,0.0,0.96594,2e-05,6.09081]
[1778004995251,46.59,81493.69,0.0,0.96598,2e-05,6.08499]
[1778004998273,46.59,81489.77,0.0,0.9659,2e-05,6.09663]
[1778005000287,46.59,81495.38,0.0,0.96601,2e-05,6.08069]
[1778005005322,46.59,81496.85,0.0,0.96604,2e-05,6.0771]
[1778005009350,46.6,81490.7,0.0,0.96591,2e-05,6.09538]
[1778005014384,46.6,81489.03,0.0,0.96587,2e-05,6.10081]
[1778005019420,46.6,81492.25,0.0,0.96593,2e-05,6.09212]
[1778005024455,46.6,81494.28,0.0,0.96597,2e-05,6.08689]
[1778005028483,46.6,81486.77,0.0,0.96581,2e-05,6.10907]
[1778005030497,46.6,81485.83,0.0,0.96579,2e-05,6.11197]
[1778005035532,46.6,81483.47,0.0,0.96574,2e-05,6.11925]
[1778005039561,46.6,81490.38,0.0,0.96588,2e-05,6.09956]
[1778005040568,46.6,81493.47,0.0,0.96594,2e-05,6.09075]
[1778005045603,46.6,81494.7,0.0,0.96596,2e-05,6.08781]
[1778005050638,46.61,81495.81,0.0,0.96598,2e-05,6.08522]
[1778005053684,46.61,81502.39,0.0,0.96612,2e-05,6.06414]
[1778005054666,46.61,81507.24,0.0,0.96622,2e-05,6.05036]
[1778005055673,46.61,81510.09,0.0,0.96628,2e-05,6.04237]
[1778005057687,46.61,81513.34,0.0,0.96634,2e-05,6.03348]
[1778005062722,46.61,81513.97,0.0,0.96634,2e-05,6.03284]
[1778005067756,46.61,81519.97,0.0,0.96645,2e-05,6.01687]
[1778005072792,46.62,81522.53,0.0,0.9665,2e-05,6.01086]
[1778005077828,46.62,81518.78,0.0,0.96641,2e-05,6.0229]
[1778005082862,46.62,81523.55,0.0,0.9665,2e-05,6.01048]
[1778005087897,46.63,81523.53,0.0,0.96649,2e-05,6.01183]
[1778005089912,46.63,81529.16,0.0,0.9666,2e-05,5.99628]
[1778005090918,46.63,81517.8,0.0,0.96637,2e-05,6.02901]
[1778005091925,46.63,81517.37,0.0,0.96636,2e-05,6.03047]
[1778005096960,46.63,81518.25,0.0,0.96637,2e-05,6.02907]
[1778005098974,46.63,81511.5,0.0,0.96623,2e-05,6.04885]
[1778005099981,46.63,81511.61,0.0,0.96623,2e-05,6.04872]
[1778005101995,46.63,81517.86,0.0,0.96636,2e-05,6.03121]
[1778005107031,46.64,81518.1,0.0,0.96635,2e-05,6.0316]
[1778005112065,46.64,81522.49,0.0,0.96645,2e-05,6.01768]
[1778005115086,46.64,81515.98,0.0,0.96631,2e-05,6.03698]
[1778005120125,46.64,81516.3,0.0,0.96631,2e-05,6.03729]
[1778005126167,46.65,81516.48,0.0,0.96631,2e-05,6.03774]
[1778005127172,46.65,81505.33,0.0,0.96608,2e-05,6.06991]
[1778005128177,46.65,81496.91,0.0,0.96591,2e-05,6.09432]
[1778005129186,46.65,81496.5,0.0,0.9659,2e-05,6.09572]
[1778005134903,46.65,81485.0,0.0,0.96567,2e-05,6.12931]
[1778005135227,46.65,81485.0,0.0,0.96567,2e-05,6.12933]
[1778005137241,46.65,81475.97,0.0,0.96548,2e-05,6.15554]
[1778005138249,46.65,81468.27,0.0,0.96533,2e-05,6.17788]
[1778005139255,46.65,81462.9,0.0,0.96522,2e-05,6.19346]
[1778005141271,46.65,81467.97,0.0,0.96532,2e-05,6.17854]
[1778005146304,46.65,81460.99,0.0,0.96518,2e-05,6.19854]
[1778005148318,46.65,81455.33,0.0,0.96507,2e-05,6.21484]
[1778005152346,46.65,81450.17,0.0,0.96497,2e-05,6.22938]
[1778005153353,46.65,81444.47,0.0,0.96485,2e-05,6.24592]
[1778005155043,46.64,81437.92,0.0,0.96472,2e-05,6.26496]
[1778005156374,46.64,81434.54,0.0,0.96465,2e-05,6.27449]
[1778005161410,46.64,81432.56,0.0,0.96462,2e-05,6.27915]
[1778005166445,46.64,81431.33,0.0,0.9646,2e-05,6.28166]
[1778005171480,46.64,81431.08,0.0,0.96461,2e-05,6.27879]
[1778005175508,46.63,81424.21,0.0,0.96448,2e-05,6.29821]
[1778005180544,46.63,81424.65,0.0,0.96449,2e-05,6.29579]
[1778005185578,46.63,81428.73,0.0,0.96459,2e-05,6.28261]
[1778005187592,46.63,81430.23,0.0,0.96462,2e-05,6.27779]
[1778005192627,46.63,81431.0,0.0,0.96464,2e-05,6.27454]
[1778005197662,46.62,81430.54,0.0,0.96464,2e-05,6.27496]
[1778005201690,46.62,81436.96,0.0,0.96478,2e-05,6.2554]
[1778005206725,46.62,81435.53,0.0,0.96475,2e-05,6.25887]
[1778005211760,46.62,81435.96,0.0,0.96477,2e-05,6.25693]
[1778005216797,46.62,81435.03,0.0,0.96475,2e-05,6.25902]
[1778005221837,46.62,81434.56,0.0,0.96475,2e-05,6.25979]
[1778005222843,46.62,81425.56,0.0,0.96456,2e-05,6.28616]
[1778005223851,46.61,81422.31,0.0,0.96449,2e-05,6.29558]
[1778005228886,46.61,81423.36,0.0,0.96452,2e-05,6.29158]
[1778005233920,46.61,81426.23,0.0,0.9646,2e-05,6.27968]
[1778005238955,46.61,81428.52,0.0,0.96465,2e-05,6.27215]
[1778005243990,46.61,81428.17,0.0,0.96465,2e-05,6.2724]
[1778005249026,46.61,81425.86,0.0,0.96461,2e-05,6.27839]
[1778005254063,46.6,81427.13,0.0,0.96464,2e-05,6.27382]
[1778005259098,46.6,81427.13,0.0,0.96465,2e-05,6.27301]
[1778005264132,46.6,81424.56,0.0,0.9646,2e-05,6.27979]
[1778005269168,46.6,81434.34,0.0,0.96481,2e-05,6.25017]
[1778005270177,46.6,81441.68,0.0,0.96496,2e-05,6.22852]
[1778005271182,46.6,81443.34,0.0,0.96499,2e-05,6.22358]
[1778005272189,46.6,81449.01,0.0,0.96511,2e-05,6.20691]
[1778005273197,46.6,81448.88,0.0,0.96511,2e-05,6.20725]
[1778005276218,46.6,81442.56,0.0,0.96498,2e-05,6.22566]
[1778005277227,46.6,81440.2,0.0,0.96493,2e-05,6.23251]
[1778005284273,46.6,81440.27,0.0,0.96494,2e-05,6.23182]
[1778005291325,46.59,81444.26,0.0,0.96503,2e-05,6.21715]
[1778005292329,46.59,81453.52,0.0,0.96522,2e-05,6.19004]
[1778005294343,46.59,81455.68,0.0,0.96527,2e-05,6.18375]
[1778005299378,46.59,81456.28,0.0,0.96528,2e-05,6.1821]
[1778005304413,46.59,81457.45,0.0,0.9653,2e-05,6.17889]
[1778005309449,46.6,81458.19,0.0,0.96532,2e-05,6.17694]
[1778005314485,46.6,81456.76,0.0,0.96529,2e-05,6.1813]
[1778005319518,46.6,81457.59,0.0,0.9653,2e-05,6.17903]
[1778005324553,46.6,81462.35,0.0,0.9654,2e-05,6.16534]
[1778005329587,46.6,81463.92,0.0,0.96543,2e-05,6.16105]
[1778005336319,46.6,81464.78,0.0,0.96544,2e-05,6.15888]
[1778005338651,46.6,81459.55,0.0,0.96534,2e-05,6.17425]
[1778005342680,46.6,81457.09,0.0,0.96529,2e-05,6.18149]
[1778005347714,46.6,81455.23,0.0,0.96525,2e-05,6.18689]
[1778005352749,46.6,81447.03,0.0,0.96509,2e-05,6.20822]
[1778005353756,46.6,81446.77,0.0,0.96509,2e-05,6.20892]
[1778005358791,46.6,81451.91,0.0,0.9652,2e-05,6.19363]
[1778005363826,46.6,81455.83,0.0,0.96528,2e-05,6.18204]
[1778005369868,46.6,81456.38,0.0,0.96529,2e-05,6.18023]
[1778005374902,46.6,81453.48,0.0,0.96523,2e-05,6.18848]
[1778005379938,46.6,81451.16,0.0,0.96519,2e-05,6.19493]
[1778005384973,46.59,81451.5,0.0,0.9652,2e-05,6.1936]
[1778005390009,46.59,81440.59,0.0,0.96497,2e-05,6.2252]
[1778005391015,46.59,81438.17,0.0,0.96492,2e-05,6.23217]
[1778005395055,46.59,81431.97,0.0,0.9648,2e-05,6.24981]
[1778005396052,46.59,81432.17,0.0,0.96481,2e-05,6.24905]
[1778005397061,46.59,81421.17,0.0,0.96458,2e-05,6.28125]
[1778005398066,46.59,81418.92,0.0,0.96453,2e-05,6.28765]
[1778005403100,46.59,81420.81,0.0,0.96458,2e-05,6.28087]
[1778005408136,46.59,81419.74,0.0,0.96457,2e-05,6.28285]
[1778005413172,46.58,81426.08,0.0,0.96472,2e-05,6.26048]
[1778005414179,46.58,81432.9,0.0,0.96486,2e-05,6.24024]
[1778005415184,46.58,81432.35,0.0,0.96485,2e-05,6.24169]
[1778005420220,46.58,81434.05,0.0,0.96489,2e-05,6.23591]
[1778005425255,46.58,81436.76,0.0,0.96495,2e-05,6.22726]
[1778005430290,46.58,81435.08,0.0,0.96492,2e-05,6.23153]
[1778005436331,46.57,81434.81,0.0,0.96492,2e-05,6.2315]
[1778005440361,46.57,81413.65,0.0,0.96449,2e-05,6.29324]
[1778005441368,46.57,81405.26,0.0,0.96431,2e-05,6.31781]
[1778005442373,46.57,81406.6,0.0,0.96434,2e-05,6.31356]
[1778005446402,46.57,81412.22,0.0,0.96447,2e-05,6.29587]
[1778005447409,46.57,81412.76,0.0,0.96448,2e-05,6.29404]
[1778005452444,46.57,81417.28,0.0,0.96458,2e-05,6.27961]
[1778005454458,46.57,81420.59,0.0,0.96466,2e-05,6.26928]
[1778005459494,46.56,81416.35,0.0,0.96457,2e-05,6.28097]
[1778005464529,46.56,81413.43,0.0,0.96452,2e-05,6.28874]
[1778005467234,46.56,81405.57,0.0,0.96436,2e-05,6.31164]
[1778005467551,46.56,81405.57,0.0,0.96436,2e-05,6.31145]
[1778005472584,46.56,81402.47,0.0,0.96431,2e-05,6.31707]
[1778005477620,46.56,81402.02,0.0,0.96431,2e-05,6.31735]
[1778005482655,46.55,81396.84,0.0,0.96421,2e-05,6.3317]
[1778005484669,46.55,81390.88,0.0,0.96409,2e-05,6.34894]
[1778005490712,46.55,81389.56,0.0,0.96407,2e-05,6.35131]
[1778005495745,46.55,81388.82,0.0,0.96406,2e-05,6.35224]
[1778005500781,46.54,81386.26,0.0,0.96402,2e-05,6.35853]
[1778005505817,46.54,81391.59,0.0,0.96414,2e-05,6.34136]
[1778005510852,46.54,81389.09,0.0,0.96409,2e-05,6.34762]
[1778005515887,46.53,81392.72,0.0,0.96418,2e-05,6.33571]
[1778005520922,46.53,81391.38,0.0,0.96416,2e-05,6.33872]
[1778005525957,46.53,81391.7,0.0,0.96417,2e-05,6.33681]
[1778005530992,46.53,81391.62,0.0,0.96418,2e-05,6.33612]
[1778005536028,46.53,81390.3,0.0,0.96417,2e-05,6.3366]
[1778005539049,46.52,81396.9,0.0,0.96431,2e-05,6.3165]
[1778005542070,46.52,81389.3,0.0,0.96415,2e-05,6.33866]
[1778005543077,46.52,81388.08,0.0,0.96413,2e-05,6.34211]
[1778005548112,46.52,81388.41,0.0,0.96414,2e-05,6.34023]
[1778005553147,46.52,81388.54,0.0,0.96415,2e-05,6.33895]
[1778005558181,46.52,81388.46,0.0,0.96415,2e-05,6.33834]
[1778005562210,46.52,81382.7,0.0,0.96404,2e-05,6.35479]
[1778005565232,46.51,81379.9,0.0,0.96398,2e-05,6.36251]
[1778005566237,46.51,81374.11,0.0,0.96386,2e-05,6.37956]
[1778005567249,46.51,81372.8,0.0,0.96384,2e-05,6.38322]
[1778005572279,46.51,81377.55,0.0,0.96395,2e-05,6.36775]
[1778005577315,46.51,81380.7,0.0,0.96402,2e-05,6.35715]
[1778005582350,46.5,81382.84,0.0,0.96407,2e-05,6.34963]
[1778005584366,46.5,81388.23,0.0,0.96419,2e-05,6.33317]
[1778005585374,46.5,81402.16,0.0,0.96448,2e-05,6.29166]
[1778005586381,46.5,81409.92,0.0,0.96465,2e-05,6.26861]
[1778005587393,46.5,81411.16,0.0,0.96467,2e-05,6.26486]
[1778005592426,46.5,81411.42,0.0,0.96469,2e-05,6.26115]
[1778005597465,46.5,81414.47,0.0,0.96476,2e-05,6.25183]
[1778005599475,46.5,81410.54,0.0,0.96468,2e-05,6.26328]
[1778005604510,46.5,81411.66,0.0,0.96471,2e-05,6.25957]
[1778005609545,46.5,81415.39,0.0,0.96478,2e-05,6.24825]
[1778005614581,46.5,81415.79,0.0,0.9648,2e-05,6.24675]
[1778005619615,46.5,81415.16,0.0,0.96478,2e-05,6.24828]
[1778005624650,46.5,81412.0,0.0,0.96472,2e-05,6.25721]
[1778005625657,46.5,81412.26,0.0,0.96473,2e-05,6.25636]
[1778005630691,46.5,81416.9,0.0,0.96483,2e-05,6.2423]
[1778005635727,46.49,81416.76,0.0,0.96483,2e-05,6.2424]
[1778005640762,46.49,81416.76,0.0,0.96483,2e-05,6.2421]
[1778005645796,46.49,81419.33,0.0,0.96488,2e-05,6.23423]
[1778005650831,46.49,81414.32,0.0,0.96478,2e-05,6.2487]
[1778005652846,46.49,81410.67,0.0,0.96472,2e-05,6.25673]
[1778005658569,46.49,81408.24,0.0,0.96467,2e-05,6.26341]
[1778005663924,46.49,81407.54,0.0,0.96466,2e-05,6.26487]
[1778005669966,46.49,81407.21,0.0,0.96466,2e-05,6.26526]
[1778005676010,46.49,81406.99,0.0,0.96466,2e-05,6.26533]
[1778005681043,46.49,81402.81,0.0,0.96457,2e-05,6.27722]
[1778005684064,46.48,81395.68,0.0,0.96443,2e-05,6.298]
[1778005685071,46.48,81393.9,0.0,0.96439,2e-05,6.30314]
[1778005690151,46.48,81394.42,0.0,0.96441,2e-05,6.30088]
[1778005691124,46.48,81387.87,0.0,0.96427,2e-05,6.31999]
[1778005692131,46.48,81379.74,0.0,0.9641,2e-05,6.34417]
[1778005693138,46.48,81379.56,0.0,0.9641,2e-05,6.34449]
[1778005696159,46.48,81384.71,0.0,0.96421,2e-05,6.32849]
[1778005701194,46.48,81387.23,0.0,0.96427,2e-05,6.31996]
[1778005706230,46.48,81390.43,0.0,0.96435,2e-05,6.30945]
[1778005713281,46.47,81394.77,0.0,0.96446,2e-05,6.29269]
[1778005715292,46.47,81402.8,0.0,0.96463,2e-05,6.26856]
[1778005716301,46.47,81403.93,0.0,0.96465,2e-05,6.26508]
[1778005719320,46.47,81413.23,0.0,0.96485,2e-05,6.23724]
[1778005720327,46.47,81414.65,0.0,0.96488,2e-05,6.23297]
[1778005725362,46.47,81411.0,0.0,0.96481,2e-05,6.24331]
[1778005729390,46.47,81421.27,0.0,0.96502,2e-05,6.21284]
[1778005730398,46.47,81425.58,0.0,0.96511,2e-05,6.20018]
[1778005732414,46.47,81427.68,0.0,0.96516,2e-05,6.19404]
[1778005737450,46.47,81430.05,0.0,0.9652,2e-05,6.18722]
[1778005742484,46.47,81427.99,0.0,0.96516,2e-05,6.1934]
[1778005747519,46.47,81425.57,0.0,0.96511,2e-05,6.20064]
[1778005752554,46.47,81421.63,0.0,0.96503,2e-05,6.2123]
[1778005754567,46.47,81428.26,0.0,0.96516,2e-05,6.19287]
[1778005755575,46.47,81429.21,0.0,0.96518,2e-05,6.19012]
[1778005760610,46.47,81427.64,0.0,0.96515,2e-05,6.1949]
[1778005765645,46.47,81427.79,0.0,0.96515,2e-05,6.19463]
[1778005770680,46.47,81426.52,0.0,0.96512,2e-05,6.1985]
[1778005775715,46.47,81424.93,0.0,0.9651,2e-05,6.20073]
[1778005780750,46.47,81429.95,0.0,0.96521,2e-05,6.18611]
[1778005785785,46.47,81431.63,0.0,0.96524,2e-05,6.18133]
[1778005790820,46.47,81430.01,0.0,0.96521,2e-05,6.18617]
[1778005795855,46.47,81431.33,0.0,0.96523,2e-05,6.18235]
[1778005800891,46.47,81428.41,0.0,0.96517,2e-05,6.19095]
[1778005801899,46.47,81420.11,0.0,0.965,2e-05,6.21528]
[1778005802906,46.47,81420.69,0.0,0.96501,2e-05,6.21352]
[1778005807940,46.47,81415.1,0.0,0.9649,2e-05,6.22967]
[1778005809653,46.47,81406.76,0.0,0.96473,2e-05,6.25415]
[1778005809955,46.47,81406.76,0.0,0.96473,2e-05,6.25404]
[1778005814989,46.47,81406.19,0.0,0.96472,2e-05,6.2551]
[1778005819722,46.47,81396.94,0.0,0.96453,2e-05,6.28193]
[1778005821033,46.47,81391.57,0.0,0.96442,2e-05,6.29753]
[1778005822039,46.47,81398.81,0.0,0.96457,2e-05,6.2759]
[1778005823045,46.47,81401.71,0.0,0.96464,2e-05,6.26716]
[1778005828081,46.46,81398.03,0.0,0.96456,2e-05,6.27722]
[1778005833116,46.46,81398.91,0.0,0.9646,2e-05,6.27121]
[1778005838151,46.46,81399.78,0.0,0.96463,2e-05,6.26781]
[1778005839865,46.46,81405.03,0.0,0.96474,2e-05,6.25201]
[1778005846207,46.46,81403.86,0.0,0.96472,2e-05,6.2547]
[1778005851242,46.46,81402.26,0.0,0.96469,2e-05,6.25883]
[1778005856277,46.46,81400.5,0.0,0.96466,2e-05,6.26339]
[1778005861312,46.45,81397.78,0.0,0.9646,2e-05,6.27078]
[1778005866348,46.45,81401.56,0.0,0.96469,2e-05,6.25896]
[1778005868361,46.45,81402.33,0.0,0.9647,2e-05,6.25648]
[1778005873396,46.45,81399.65,0.0,0.96465,2e-05,6.2639]
[1778005878430,46.45,81398.73,0.0,0.96464,2e-05,6.26612]
[1778005880445,46.45,81393.01,0.0,0.96452,2e-05,6.28282]
[1778005886487,46.45,81395.17,0.0,0.96457,2e-05,6.27571]
[1778005891526,46.45,81397.0,0.0,0.96462,2e-05,6.26716]
[1778005897564,46.44,81396.47,0.0,0.96462,2e-05,6.26814]
[1778005901593,46.44,81401.59,0.0,0.96473,2e-05,6.25267]
[1778005906626,46.44,81402.73,0.0,0.96475,2e-05,6.24903]
[1778005911663,46.44,81400.64,0.0,0.96471,2e-05,6.25498]
[1778005916696,46.44,81400.54,0.0,0.96471,2e-05,6.25505]
[1778005922739,46.44,81398.65,0.0,0.96467,2e-05,6.26037]
[1778005926766,46.44,81405.12,0.0,0.96481,2e-05,6.2411]
[1778005927775,46.44,81407.8,0.0,0.96486,2e-05,6.2332]
[1778005932809,46.44,81407.3,0.0,0.96485,2e-05,6.23474]
[1778005934826,46.44,81416.52,0.0,0.96504,2e-05,6.20764]
[1778005935831,46.44,81424.0,0.0,0.9652,2e-05,6.18576]
[1778005936838,46.44,81424.95,0.0,0.96522,2e-05,6.18307]
[1778005941871,46.44,81424.54,0.0,0.9652,2e-05,6.18472]
[1778005946908,46.44,81421.12,0.0,0.96513,2e-05,6.19514]
[1778005948921,46.44,81415.81,0.0,0.96502,2e-05,6.21084]
[1778005953958,46.44,81417.94,0.0,0.96508,2e-05,6.20223]
[1778005958991,46.44,81418.78,0.0,0.96509,2e-05,6.20004]
[1778005964026,46.45,81419.17,0.0,0.9651,2e-05,6.19903]
[1778005970787,46.45,81423.27,0.0,0.96518,2e-05,6.18712]
[1778005974104,46.45,81417.81,0.0,0.96507,2e-05,6.20317]
[1778005976117,46.45,81408.06,0.0,0.96487,2e-05,6.23184]
[1778005977124,46.45,81408.8,0.0,0.96488,2e-05,6.22959]
[1778005978131,46.45,81420.07,0.0,0.96512,2e-05,6.19642]
[1778005979137,46.45,81423.66,0.0,0.96519,2e-05,6.18588]
[1778005984173,46.45,81425.22,0.0,0.96522,2e-05,6.18132]
[1778005989209,46.45,81428.8,0.0,0.9653,2e-05,6.17085]
[1778005994246,46.45,81427.02,0.0,0.96526,2e-05,6.17609]
[1778005999280,46.45,81426.66,0.0,0.96525,2e-05,6.17717]
[1778006005322,46.45,81422.76,0.0,0.96517,2e-05,6.18857]
[1778006011070,46.45,81421.4,0.0,0.96516,2e-05,6.18993]
[1778006014385,46.45,81415.21,0.0,0.96503,2e-05,6.20804]
[1778006021140,46.44,81416.75,0.0,0.96507,2e-05,6.20322]
[1778006027477,46.44,81419.31,0.0,0.96512,2e-05,6.19545]
[1778006028483,46.44,81411.6,0.0,0.96496,2e-05,6.21804]
[1778006029489,46.44,81410.9,0.0,0.96495,2e-05,6.22002]
[1778006035532,46.44,81410.65,0.0,0.96495,2e-05,6.22023]
[1778006039560,46.44,81403.0,0.0,0.96479,2e-05,6.24241]
[1778006040567,46.44,81400.99,0.0,0.96475,2e-05,6.24822]
[1778006042581,46.44,81408.66,0.0,0.96491,2e-05,6.22539]
[1778006047616,46.44,81412.0,0.0,0.96498,2e-05,6.21517]
[1778006049630,46.44,81413.8,0.0,0.96502,2e-05,6.20978]
[1778006053660,46.44,81418.56,0.0,0.96512,2e-05,6.1957]
[1778006056679,46.44,81410.72,0.0,0.96496,2e-05,6.21874]
[1778006057686,46.44,81408.97,0.0,0.96492,2e-05,6.22386]
[1778006062723,46.44,81411.26,0.0,0.96497,2e-05,6.2169]
[1778006067758,46.44,81412.15,0.0,0.96499,2e-05,6.21407]
[1778006072794,46.44,81415.28,0.0,0.96507,2e-05,6.20211]
[1778006077829,46.44,81416.89,0.0,0.9651,2e-05,6.19719]
[1778006082864,46.44,81418.07,0.0,0.96513,2e-05,6.19353]
[1778006087902,46.44,81415.24,0.0,0.96507,2e-05,6.20158]
[1778006089916,46.44,81432.36,0.0,0.96543,2e-05,6.15136]
[1778006090923,46.44,81439.41,0.0,0.96557,2e-05,6.13083]
[1778006091934,46.44,81438.72,0.0,0.96555,2e-05,6.13289]
[1778006093944,46.44,81444.91,0.0,0.96568,2e-05,6.11501]
[1778006095958,46.44,81446.65,0.0,0.96571,2e-05,6.11014]
[1778006099988,46.44,81452.09,0.0,0.96582,2e-05,6.09476]
[1778006103008,46.44,81461.0,0.0,0.966,2e-05,6.06941]
[1778006104017,46.44,81461.9,0.0,0.96602,2e-05,6.067]
[1778006109050,46.44,81458.66,0.0,0.96594,2e-05,6.07735]
[1778006113079,46.44,81453.62,0.0,0.96584,2e-05,6.0927]
[1778006118114,46.45,81453.6,0.0,0.96583,2e-05,6.09366]
[1778006123149,46.45,81452.62,0.0,0.9658,2e-05,6.0976]
[1778006128185,46.45,81449.93,0.0,0.96574,2e-05,6.10629]
[1778006134235,46.45,81450.17,0.0,0.96575,2e-05,6.10392]
[1778006136241,46.45,81459.98,0.0,0.96595,2e-05,6.07605]
[1778006137247,46.45,81463.4,0.0,0.96602,2e-05,6.06639]
[1778006142283,46.46,81461.43,0.0,0.96597,2e-05,6.07329]
[1778006147318,46.46,81464.66,0.0,0.96603,2e-05,6.06522]
[1778006153360,46.46,81464.38,0.0,0.96601,2e-05,6.0676]
[1778006158394,46.47,81458.74,0.0,0.96589,2e-05,6.08515]
[1778006163430,46.47,81454.21,0.0,0.96579,2e-05,6.09939]
[1778006168466,46.47,81454.19,0.0,0.96578,2e-05,6.10048]
[1778006172191,46.47,81445.45,0.0,0.9656,2e-05,6.12647]
[1778006173500,46.47,81442.82,0.0,0.96554,2e-05,6.13448]
[1778006178535,46.48,81439.54,0.0,0.96547,2e-05,6.14477]
[1778006183571,46.48,81437.58,0.0,0.96542,2e-05,6.15118]
[1778006188606,46.48,81436.55,0.0,0.9654,2e-05,6.15488]
[1778006193641,46.48,81435.98,0.0,0.9654,2e-05,6.15468]
[1778006198677,46.48,81435.63,0.0,0.96538,2e-05,6.15644]
[1778006203712,46.48,81434.57,0.0,0.96536,2e-05,6.16024]
[1778006208747,46.49,81433.9,0.0,0.96534,2e-05,6.16291]
[1778006213782,46.49,81437.13,0.0,0.9654,2e-05,6.15419]
[1778006215796,46.49,81440.57,0.0,0.96547,2e-05,6.14449]
[1778006220832,46.49,81439.16,0.0,0.96543,2e-05,6.14941]
[1778006225866,46.49,81435.81,0.0,0.96536,2e-05,6.15992]
[1778006230901,46.49,81431.77,0.0,0.96527,2e-05,6.17241]
[1778006235936,46.49,81430.13,0.0,0.96523,2e-05,6.17781]
[1778006240971,46.5,81432.98,0.0,0.96529,2e-05,6.17]
[1778006246007,46.5,81436.45,0.0,0.96536,2e-05,6.16039]
[1778006251072,46.5,81440.08,0.0,0.96544,2e-05,6.1478]
[1778006256107,46.5,81442.92,0.0,0.9655,2e-05,6.14006]
[1778006259128,46.5,81435.53,0.0,0.96534,2e-05,6.1619]
[1778006260135,46.5,81438.5,0.0,0.9654,2e-05,6.1533]
[1778006265170,46.5,81440.36,0.0,0.96544,2e-05,6.14829]
[1778006268190,46.5,81446.49,0.0,0.96556,2e-05,6.13074]
[1778006274235,46.5,81444.01,0.0,0.96551,2e-05,6.13863]
[1778006279270,46.5,81445.3,0.0,0.96553,2e-05,6.1354]
[1778006284305,46.51,81442.79,0.0,0.96547,2e-05,6.14333]
[1778006289340,46.51,81445.48,0.0,0.96552,2e-05,6.13599]
[1778006294375,46.51,81446.78,0.0,0.96555,2e-05,6.13268]
[1778006299410,46.51,81447.57,0.0,0.96556,2e-05,6.13086]
[1778006304444,46.51,81445.69,0.0,0.96552,2e-05,6.13675]
[1778006310487,46.51,81449.12,0.0,0.96559,2e-05,6.12726]
[1778006315522,46.51,81448.9,0.0,0.96559,2e-05,6.12578]
[1778006320557,46.51,81449.92,0.0,0.96561,2e-05,6.1232]
[1778006325592,46.51,81449.92,0.0,0.96561,2e-05,6.12357]
[1778006330627,46.52,81451.43,0.0,0.96564,2e-05,6.11956]
[1778006335663,46.52,81451.46,0.0,0.96563,2e-05,6.11986]
[1778006340698,46.52,81453.26,0.0,0.96567,2e-05,6.11502]
[1778006343405,46.52,81443.29,0.0,0.96546,2e-05,6.14423]
[1778006344724,46.52,81441.1,0.0,0.96542,2e-05,6.15064]
[1778006349761,46.52,81438.92,0.0,0.96537,2e-05,6.15704]
[1778006350767,46.52,81427.83,0.0,0.96515,2e-05,6.18945]
[1778006351775,46.52,81424.83,0.0,0.96508,2e-05,6.19818]
[1778006355802,46.52,81419.08,0.0,0.96497,2e-05,6.21473]
[1778006361844,46.52,81418.34,0.0,0.96496,2e-05,6.21625]
[1778006367886,46.51,81414.12,0.0,0.96487,2e-05,6.2279]
[1778006372921,46.51,81414.17,0.0,0.96489,2e-05,6.22457]
[1778006377956,46.51,81414.28,0.0,0.9649,2e-05,6.22361]
[1778006382991,46.51,81415.38,0.0,0.96493,2e-05,6.21977]
[1778006388037,46.51,81415.59,0.0,0.96493,2e-05,6.21856]
[1778006390051,46.51,81409.31,0.0,0.96481,2e-05,6.23678]
[1778006395086,46.51,81412.19,0.0,0.96487,2e-05,6.22761]
[1778006402135,46.5,81412.27,0.0,0.96488,2e-05,6.2264]
[1778006406164,46.5,81406.12,0.0,0.96476,2e-05,6.24395]
[1778006407170,46.5,81399.49,0.0,0.96462,2e-05,6.26334]
[1778006408177,46.5,81397.63,0.0,0.96458,2e-05,6.26864]
[1778006412205,46.5,81402.68,0.0,0.96469,2e-05,6.25302]
[1778006414220,46.5,81401.42,0.0,0.96467,2e-05,6.25645]
[1778006418246,46.5,81396.21,0.0,0.96456,2e-05,6.27129]
[1778006423282,46.5,81395.11,0.0,0.96454,2e-05,6.27386]
[1778006427311,46.49,81390.06,0.0,0.96444,2e-05,6.28825]
[1778006430330,46.49,81395.96,0.0,0.96457,2e-05,6.2704]
[1778006435367,46.49,81402.14,0.0,0.96471,2e-05,6.24908]
[1778006436380,46.49,81409.71,0.0,0.96487,2e-05,6.22672]
[1778006437389,46.49,81413.58,0.0,0.96495,2e-05,6.21531]
[1778006438399,46.49,81421.88,0.0,0.96512,2e-05,6.19097]
[1778006443425,46.49,81426.96,0.0,0.96523,2e-05,6.17625]
[1778006448458,46.49,81427.47,0.0,0.96524,2e-05,6.17497]
[1778006453493,46.49,81429.17,0.0,0.96527,2e-05,6.1702]
[1778006459534,46.49,81430.85,0.0,0.9653,2e-05,6.16551]
[1778006464571,46.49,81433.88,0.0,0.96536,2e-05,6.1569]
[1778006470614,46.5,81437.32,0.0,0.96543,2e-05,6.14717]
[1778006471621,46.5,81430.01,0.0,0.96528,2e-05,6.16855]
[1778006472629,46.5,81421.25,0.0,0.9651,2e-05,6.1942]
[1778006474331,46.5,81419.0,0.0,0.96505,2e-05,6.20076]
[1778006479677,46.49,81421.63,0.0,0.96511,2e-05,6.19273]
[1778006484713,46.49,81424.59,0.0,0.96517,2e-05,6.18378]
[1778006489747,46.49,81425.82,0.0,0.9652,2e-05,6.17991]
[1778006494782,46.49,81424.69,0.0,0.96519,2e-05,6.18039]
[1778006499817,46.49,81424.76,0.0,0.9652,2e-05,6.17999]
[1778006504851,46.49,81424.58,0.0,0.96519,2e-05,6.18039]
[1778006509887,46.49,81423.43,0.0,0.96517,2e-05,6.18365]
[1778006514923,46.49,81423.33,0.0,0.96517,2e-05,6.18394]
[1778006519958,46.49,81421.44,0.0,0.96513,2e-05,6.18944]
[1778006524993,46.49,81419.18,0.0,0.96508,2e-05,6.19603]
[1778006529025,46.49,81427.34,0.0,0.96525,2e-05,6.17219]
[1778006534058,46.49,81429.61,0.0,0.9653,2e-05,6.16573]
[1778006539093,46.49,81430.91,0.0,0.96532,2e-05,6.16221]
[1778006544128,46.49,81429.57,0.0,0.96529,2e-05,6.16629]
[1778006549163,46.49,81430.5,0.0,0.96531,2e-05,6.16372]
[1778006555205,46.49,81434.26,0.0,0.9654,2e-05,6.15043]
[1778006560241,46.49,81434.49,0.0,0.9654,2e-05,6.14989]
[1778006562255,46.49,81441.7,0.0,0.96555,2e-05,6.12897]
[1778006564269,46.5,81444.82,0.0,0.96561,2e-05,6.12012]
[1778006571319,46.5,81443.54,0.0,0.96558,2e-05,6.12441]
[1778006576353,46.5,81441.0,0.0,0.96553,2e-05,6.13213]
[1778006581388,46.5,81441.2,0.0,0.96553,2e-05,6.13193]
[1778006586424,46.5,81439.87,0.0,0.9655,2e-05,6.13623]
[1778006591458,46.5,81442.22,0.0,0.96554,2e-05,6.1298]
[1778006596493,46.5,81444.92,0.0,0.9656,2e-05,6.12256]
[1778006601528,46.5,81444.88,0.0,0.96559,2e-05,6.12316]
[1778006606564,46.5,81444.76,0.0,0.96559,2e-05,6.12384]
[1778006611602,46.5,81446.36,0.0,0.96563,2e-05,6.11722]
[1778006617641,46.51,81448.07,0.0,0.96566,2e-05,6.11279]
[1778006620662,46.51,81462.26,0.0,0.96595,2e-05,6.07196]
[1778006621671,46.51,81466.14,0.0,0.96602,2e-05,6.06091]
[1778006626704,46.51,81465.23,0.0,0.966,2e-05,6.06439]
[1778006630732,46.51,81475.07,0.0,0.96619,2e-05,6.03672]
[1778006632747,46.51,81478.54,0.0,0.96626,2e-05,6.0272]
[1778006637783,46.51,81479.33,0.0,0.96627,2e-05,6.02592]
[1778006642815,46.52,81481.99,0.0,0.96631,2e-05,6.01982]
[1778006647851,46.52,81478.68,0.0,0.96624,2e-05,6.03055]
[1778006652886,46.52,81480.61,0.0,0.96627,2e-05,6.02617]
[1778006657921,46.53,81470.42,0.0,0.96605,2e-05,6.05667]
[1778006658927,46.53,81465.24,0.0,0.96595,2e-05,6.07181]
[1778006663963,46.53,81460.8,0.0,0.96585,2e-05,6.08551]
[1778006668998,46.53,81458.35,0.0,0.9658,2e-05,6.09346]
[1778006673026,46.53,81452.37,0.0,0.96568,2e-05,6.10894]
[1778006678060,46.53,81448.24,0.0,0.96559,2e-05,6.12173]
[1778006684103,46.54,81445.48,0.0,0.96553,2e-05,6.13069]
[1778006689141,46.54,81443.63,0.0,0.96549,2e-05,6.13684]
[1778006695180,46.54,81441.71,0.0,0.96544,2e-05,6.14335]
[1778006700215,46.54,81441.91,0.0,0.96544,2e-05,6.14351]
[1778006705249,46.54,81443.74,0.0,0.96547,2e-05,6.13891]
[1778006711292,46.55,81447.27,0.0,0.96554,2e-05,6.12953]
[1778006716327,46.55,81448.62,0.0,0.96556,2e-05,6.12633]
[1778006721362,46.55,81435.33,0.0,0.96529,2e-05,6.16573]
[1778006722369,46.55,81432.98,0.0,0.96524,2e-05,6.17265]
[1778006725390,46.55,81430.91,0.0,0.96519,2e-05,6.17883]
[1778006730426,46.55,81432.27,0.0,0.96522,2e-05,6.17503]
[1778006735460,46.55,81433.99,0.0,0.96527,2e-05,6.16765]
[1778006741503,46.55,81436.96,0.0,0.96533,2e-05,6.15919]
[1778006742509,46.55,81444.47,0.0,0.96548,2e-05,6.13735]
[1778006743516,46.55,81444.65,0.0,0.96549,2e-05,6.13689]
[1778006752581,46.55,81444.61,0.0,0.96548,2e-05,6.13754]
[1778006758621,46.55,81447.72,0.0,0.96554,2e-05,6.12887]
[1778006763657,46.55,81451.44,0.0,0.96562,2e-05,6.11842]
[1778006768690,46.56,81449.28,0.0,0.96557,2e-05,6.12501]
[1778006771712,46.56,81455.58,0.0,0.9657,2e-05,6.10691]
[1778006772719,46.56,81455.52,0.0,0.96569,2e-05,6.10718]
[1778006773725,46.56,81461.97,0.0,0.96582,2e-05,6.0886]
[1778006774733,46.56,81462.4,0.0,0.96583,2e-05,6.08747]
[1778006777755,46.56,81467.61,0.0,0.96593,2e-05,6.07279]
[1778006782789,46.56,81463.34,0.0,0.96584,2e-05,6.08587]
[1778006787826,46.56,81462.72,0.0,0.96583,2e-05,6.08833]
[1778006791851,46.56,81456.97,0.0,0.96572,2e-05,6.10296]
[1778006796887,46.56,81459.13,0.0,0.96576,2e-05,6.09725]
[1778006801921,46.56,81460.42,0.0,0.96578,2e-05,6.09427]
[1778006806957,46.57,81459.56,0.0,0.96576,2e-05,6.09739]
[1778006812007,46.57,81455.74,0.0,0.96568,2e-05,6.10891]
[1778006818033,46.57,81455.82,0.0,0.96567,2e-05,6.10944]
[1778006823075,46.57,81458.11,0.0,0.96572,2e-05,6.10339]
[1778006827096,46.57,81462.77,0.0,0.96581,2e-05,6.09042]
[1778006832132,46.57,81462.53,0.0,0.9658,2e-05,6.09187]
[1778006837167,46.58,81459.72,0.0,0.96574,2e-05,6.10071]
[1778006842201,46.58,81458.93,0.0,0.96572,2e-05,6.10368]
[1778006847236,46.58,81462.73,0.0,0.96579,2e-05,6.09343]
[1778006848244,46.58,81449.7,0.0,0.96552,2e-05,6.13144]
[1778006849251,46.58,81441.19,0.0,0.96535,2e-05,6.15619]
[1778006850259,46.58,81440.1,0.0,0.96532,2e-05,6.15942]
[1778006855293,46.58,81444.64,0.0,0.96543,2e-05,6.14394]
[1778006865365,46.58,81447.55,0.0,0.96548,2e-05,6.13615]
[1778006867377,46.58,81458.0,0.0,0.9657,2e-05,6.10598]
[1778006868384,46.58,81460.13,0.0,0.96574,2e-05,6.09993]
[1778006873419,46.58,81461.46,0.0,0.96576,2e-05,6.09676]
[1778006878454,46.59,81461.22,0.0,0.96575,2e-05,6.09812]
[1778006883491,46.59,81465.56,0.0,0.96583,2e-05,6.08626]
[1778006888523,46.59,81465.25,0.0,0.96582,2e-05,6.08799]
[1778006893559,46.59,81462.47,0.0,0.96576,2e-05,6.09692]
[1778006898593,46.59,81460.08,0.0,0.9657,2e-05,6.1049]
[1778006900608,46.59,81472.33,0.0,0.96595,2e-05,6.06993]
[1778006905643,46.6,81475.67,0.0,0.96601,2e-05,6.06129]
[1778006908664,46.6,81481.12,0.0,0.96611,2e-05,6.04638]
[1778006914706,46.6,81482.29,0.0,0.96614,2e-05,6.04212]
[1778006918733,46.61,81489.3,0.0,0.96627,2e-05,6.0231]
[1778006923769,46.61,81485.37,0.0,0.96618,2e-05,6.03586]
[1778006927798,46.61,81473.24,0.0,0.96593,2e-05,6.07186]
[1778006928804,46.61,81470.26,0.0,0.96587,2e-05,6.08068]
[1778006933845,46.61,81473.55,0.0,0.96593,2e-05,6.0722]
[1778006938879,46.62,81476.82,0.0,0.96599,2e-05,6.06376]
[1778006943919,46.62,81480.08,0.0,0.96605,2e-05,6.05539]
[1778006949960,46.62,81475.78,0.0,0.96595,2e-05,6.06908]
[1778006954995,46.62,81474.37,0.0,0.96592,2e-05,6.07421]
[1778006960035,46.63,81472.98,0.0,0.96588,2e-05,6.07931]
[1778006965069,46.63,81471.24,0.0,0.96584,2e-05,6.08545]
[1778006971114,46.63,81471.26,0.0,0.96584,2e-05,6.08441]
[1778006975140,46.64,81465.48,0.0,0.96572,2e-05,6.10201]
[1778006976147,46.64,81465.67,0.0,0.96572,2e-05,6.10163]
[1778006982188,46.64,81466.48,0.0,0.96573,2e-05,6.10026]
[1778006987933,46.64,81470.61,0.0,0.96581,2e-05,6.08913]
[1778006993267,46.64,81471.63,0.0,0.96582,2e-05,6.08717]
[1778006998305,46.64,81473.28,0.0,0.96585,2e-05,6.08339]
[1778007003337,46.65,81474.66,0.0,0.96587,2e-05,6.08008]
[1778007010386,46.65,81474.05,0.0,0.96585,2e-05,6.08301]
[1778007015421,46.65,81473.2,0.0,0.96583,2e-05,6.08627]
[1778007021463,46.65,81472.47,0.0,0.96581,2e-05,6.0893]
[1778007026498,46.66,81472.82,0.0,0.96581,2e-05,6.08905]
[1778007030525,46.66,81485.02,0.0,0.96605,2e-05,6.05452]
[1778007031533,46.66,81494.87,0.0,0.96626,2e-05,6.02421]
[1778007036568,46.66,81499.74,0.0,0.96635,2e-05,6.01137]
[1778007041603,46.66,81505.45,0.0,0.96645,2e-05,5.9967]
[1778007046638,46.67,81504.9,0.0,0.96643,2e-05,5.99944]
[1778007051674,46.67,81503.75,0.0,0.9664,2e-05,6.00437]
[1778007053687,46.67,81498.41,0.0,0.96629,2e-05,6.01989]
[1778007056712,46.67,81489.42,0.0,0.96611,2e-05,6.0464]
[1778007057717,46.67,81488.85,0.0,0.96609,2e-05,6.04824]
[1778007062750,46.68,81493.28,0.0,0.96617,2e-05,6.03671]
[1778007064768,46.68,81499.78,0.0,0.9663,2e-05,6.0183]
[1778007068793,46.68,81501.74,0.0,0.96634,2e-05,6.01363]
[1778007071814,46.68,81508.08,0.0,0.96645,2e-05,5.99649]
[1778007076849,46.68,81510.47,0.0,0.9665,2e-05,5.99075]
[1778007081885,46.69,81509.23,0.0,0.96646,2e-05,5.99561]
[1778007086918,46.69,81507.5,0.0,0.96642,2e-05,6.00182]
[1778007091954,46.69,81507.4,0.0,0.96642,2e-05,6.00086]
[1778007096989,46.7,81508.53,0.0,0.96643,2e-05,5.99892]
[1778007105049,46.7,81507.38,0.0,0.9664,2e-05,6.00423]
[1778007106052,46.7,81496.82,0.0,0.96618,2e-05,6.03489]
[1778007107059,46.7,81491.36,0.0,0.96607,2e-05,6.05055]
[1778007108065,46.7,81489.43,0.0,0.96603,2e-05,6.05626]
[1778007113101,46.7,81488.25,0.0,0.96601,2e-05,6.06045]
[1778007114107,46.7,81480.99,0.0,0.96586,2e-05,6.0815]
[1778007115115,46.71,81479.86,0.0,0.96583,2e-05,6.08488]
[1778007120151,46.71,81480.36,0.0,0.96584,2e-05,6.08398]
[1778007123172,46.71,81486.85,0.0,0.96597,2e-05,6.0656]
[1778007126194,46.71,81475.64,0.0,0.96574,2e-05,6.09824]
[1778007128210,46.71,81470.52,0.0,0.96564,2e-05,6.1132]
[1778007132238,46.71,81464.46,0.0,0.96551,2e-05,6.13097]
[1778007137276,46.71,81465.81,0.0,0.96554,2e-05,6.12715]
[1778007142308,46.71,81463.97,0.0,0.9655,2e-05,6.13258]
[1778007146336,46.71,81453.55,0.0,0.96529,2e-05,6.16287]
[1778007147342,46.71,81448.91,0.0,0.96519,2e-05,6.17634]
[1778007152378,46.71,81445.01,0.0,0.96513,2e-05,6.18489]
[1778007155399,46.71,81436.24,0.0,0.96495,2e-05,6.21033]
[1778007156406,46.71,81435.04,0.0,0.96492,2e-05,6.21374]
[1778007161443,46.71,81440.15,0.0,0.96503,2e-05,6.19831]
[1778007165470,46.71,81431.19,0.0,0.96485,2e-05,6.22414]
[1778007166478,46.71,81430.99,0.0,0.96485,2e-05,6.22459]
[1778007171516,46.7,81428.36,0.0,0.9648,2e-05,6.23141]
[1778007176550,46.7,81427.86,0.0,0.96479,2e-05,6.23209]
[1778007177556,46.7,81418.36,0.0,0.9646,2e-05,6.25998]
[1778007179278,46.7,81417.56,0.0,0.96458,2e-05,6.26212]
[1778007184607,46.7,81415.62,0.0,0.96455,2e-05,6.26657]
[1778007185612,46.7,81414.06,0.0,0.96452,2e-05,6.27069]
[1778007189352,46.7,81419.13,0.0,0.96463,2e-05,6.25509]
[1778007194677,46.69,81422.76,0.0,0.96471,2e-05,6.24342]
[1778007199719,46.69,81422.21,0.0,0.96471,2e-05,6.24402]
[1778007204754,46.69,81422.42,0.0,0.96472,2e-05,6.24239]
[1778007209790,46.69,81423.67,0.0,0.96475,2e-05,6.23773]
[1778007210796,46.69,81418.05,0.0,0.96464,2e-05,6.25404]
[1778007211803,46.68,81403.8,0.0,0.96436,2e-05,6.29294]
[1778007213817,46.68,81398.1,0.0,0.96424,2e-05,6.30948]
[1778007218857,46.68,81389.15,0.0,0.96406,2e-05,6.33438]
[1778007220871,46.68,81375.43,0.0,0.96378,2e-05,6.37409]
[1778007222885,46.68,81380.77,0.0,0.9639,2e-05,6.35739]
[1778007225907,46.67,81386.33,0.0,0.96402,2e-05,6.34012]
[1778007226913,46.67,81389.39,0.0,0.96409,2e-05,6.3307]
[1778007228928,46.67,81394.98,0.0,0.96421,2e-05,6.31351]
[1778007231947,46.67,81399.96,0.0,0.96432,2e-05,6.29793]
[1778007236983,46.67,81403.42,0.0,0.9644,2e-05,6.2864]
[1778007238997,46.66,81409.69,0.0,0.96454,2e-05,6.26717]
[1778007240004,46.66,81428.3,0.0,0.96493,2e-05,6.21238]
[1778007242022,46.66,81433.68,0.0,0.96504,2e-05,6.19653]
[1778007246048,46.66,81437.31,0.0,0.96512,2e-05,6.18543]
[1778007251083,46.66,81443.0,0.0,0.96523,2e-05,6.16856]
[1778007255111,46.66,81436.93,0.0,0.96511,2e-05,6.18607]
[1778007260148,46.66,81435.78,0.0,0.96509,2e-05,6.18912]
[1778007265183,46.66,81432.58,0.0,0.96503,2e-05,6.19813]
[1778007270218,46.66,81433.95,0.0,0.96506,2e-05,6.19375]
[1778007276261,46.66,81432.7,0.0,0.96505,2e-05,6.19454]
[1778007280292,46.66,81427.26,0.0,0.96494,2e-05,6.21024]
[1778007281300,46.66,81432.47,0.0,0.96504,2e-05,6.19494]
[1778007286335,46.66,81434.0,0.0,0.96508,2e-05,6.19024]
[1778007291371,46.66,81436.71,0.0,0.96513,2e-05,6.18215]
[1778007296405,46.66,81438.48,0.0,0.96517,2e-05,6.17686]
[1778007301442,46.66,81438.68,0.0,0.96518,2e-05,6.17619]
[1778007306476,46.66,81439.78,0.0,0.9652,2e-05,6.17289]
[1778007311511,46.66,81440.64,0.0,0.96522,2e-05,6.1703]
[1778007316547,46.66,81436.05,0.0,0.96512,2e-05,6.1836]
[1778007321581,46.66,81439.41,0.0,0.96519,2e-05,6.17361]
[1778007326620,46.66,81433.02,0.0,0.96506,2e-05,6.19209]
[1778007327626,46.66,81429.47,0.0,0.96499,2e-05,6.20241]
[1778007333668,46.65,81428.75,0.0,0.96499,2e-05,6.20145]
[1778007338702,46.65,81428.04,0.0,0.96498,2e-05,6.2031]
[1778007343738,46.65,81426.81,0.0,0.96496,2e-05,6.20627]
[1778007348772,46.65,81426.65,0.0,0.96496,2e-05,6.20622]
[1778007353808,46.65,81427.47,0.0,0.96498,2e-05,6.20345]
[1778007354815,46.65,81421.53,0.0,0.96486,2e-05,6.22062]
[1778007357836,46.65,81427.67,0.0,0.96499,2e-05,6.20238]
[1778007360552,46.65,81434.19,0.0,0.96512,2e-05,6.18305]
[1778007363878,46.65,81440.67,0.0,0.96526,2e-05,6.16386]
[1778007368913,46.65,81448.01,0.0,0.96541,2e-05,6.14237]
[1778007373949,46.65,81440.58,0.0,0.96526,2e-05,6.16392]
[1778007378983,46.65,81441.85,0.0,0.96528,2e-05,6.16002]
[1778007379990,46.65,81449.07,0.0,0.96543,2e-05,6.13902]
[1778007381001,46.65,81455.39,0.0,0.96556,2e-05,6.12068]
[1778007382005,46.65,81456.48,0.0,0.96558,2e-05,6.11755]
[1778007387041,46.65,81456.55,0.0,0.96558,2e-05,6.11752]
[1778007393083,46.65,81457.21,0.0,0.96561,2e-05,6.11338]
[1778007398118,46.65,81457.66,0.0,0.96561,2e-05,6.11234]
[1778007403153,46.65,81455.02,0.0,0.96556,2e-05,6.12023]
[1778007408188,46.65,81455.3,0.0,0.96556,2e-05,6.11966]
[1778007413226,46.65,81455.32,0.0,0.96556,2e-05,6.11985]
[1778007419265,46.65,81455.76,0.0,0.96557,2e-05,6.11888]
[1778007423295,46.65,81461.44,0.0,0.96568,2e-05,6.10266]
[1778007428329,46.65,81456.66,0.0,0.96558,2e-05,6.11691]
[1778007433364,46.65,81454.12,0.0,0.96553,2e-05,6.12456]
[1778007438399,46.65,81453.48,0.0,0.96551,2e-05,6.12663]
[1778007443437,46.65,81453.57,0.0,0.96551,2e-05,6.12664]
[1778007448474,46.65,81453.08,0.0,0.9655,2e-05,6.12834]
[1778007454514,46.66,81453.5,0.0,0.96552,2e-05,6.12499]
[1778007459551,46.66,81453.72,0.0,0.96552,2e-05,6.1246]
[1778007464584,46.66,81453.85,0.0,0.96553,2e-05,6.12452]
[1778007466603,46.66,81460.23,0.0,0.96565,2e-05,6.10616]
[1778007467613,46.66,81470.18,0.0,0.96585,2e-05,6.07757]
[1778007468620,46.66,81476.27,0.0,0.96598,2e-05,6.06016]
[1778007470634,46.66,81478.19,0.0,0.96601,2e-05,6.05498]
[1778007475668,46.66,81478.66,0.0,0.96602,2e-05,6.05456]
[1778007478691,46.66,81468.12,0.0,0.9658,2e-05,6.08548]
[1778007479696,46.66,81466.04,0.0,0.96576,2e-05,6.09162]
[1778007484730,46.66,81455.25,0.0,0.96553,2e-05,6.12349]
[1778007485737,46.66,81453.05,0.0,0.96549,2e-05,6.12995]
[1778007491464,46.67,81457.72,0.0,0.96558,2e-05,6.11676]
[1778007496816,46.67,81461.52,0.0,0.96566,2e-05,6.10614]
[1778007502857,46.67,81463.72,0.0,0.9657,2e-05,6.10014]
[1778007507891,46.67,81466.69,0.0,0.96576,2e-05,6.09189]
[1778007511604,46.67,81476.95,0.0,0.96597,2e-05,6.05999]
[1778007511919,46.67,81476.95,0.0,0.96597,2e-05,6.06009]
[1778007516954,46.67,81475.71,0.0,0.96595,2e-05,6.0642]
[1778007521988,46.67,81475.99,0.0,0.96595,2e-05,6.06393]
[1778007527024,46.67,81474.78,0.0,0.96592,2e-05,6.06794]
[1778007533066,46.67,81475.26,0.0,0.96592,2e-05,6.06717]
[1778007538101,46.67,81474.78,0.0,0.96591,2e-05,6.06907]
[1778007543136,46.68,81476.62,0.0,0.96594,2e-05,6.06431]
[1778007548170,46.68,81476.23,0.0,0.96593,2e-05,6.06599]
[1778007552198,46.68,81469.68,0.0,0.9658,2e-05,6.08529]
[1778007557234,46.68,81469.9,0.0,0.9658,2e-05,6.08504]
[1778007563276,46.68,81472.36,0.0,0.96585,2e-05,6.07846]
[1778007569318,46.68,81472.87,0.0,0.96585,2e-05,6.07752]
[1778007574353,46.68,81472.74,0.0,0.96586,2e-05,6.0758]
[1778007579389,46.68,81477.58,0.0,0.96595,2e-05,6.06232]
[1778007584423,46.69,81476.88,0.0,0.96594,2e-05,6.0649]
[1778007589460,46.69,81476.95,0.0,0.96593,2e-05,6.06525]
[1778007594496,46.69,81472.2,0.0,0.96583,2e-05,6.0795]
[1778007596510,46.69,81470.0,0.0,0.96579,2e-05,6.08602]
[1778007601546,46.69,81473.61,0.0,0.96586,2e-05,6.07604]
[1778007606581,46.69,81466.62,0.0,0.96571,2e-05,6.09674]
[1778007611616,46.69,81463.81,0.0,0.96566,2e-05,6.1051]
[1778007616652,46.69,81462.82,0.0,0.96563,2e-05,6.1082]
[1778007622389,46.69,81461.57,0.0,0.96561,2e-05,6.11205]
[1778007627729,46.69,81464.59,0.0,0.96567,2e-05,6.10358]
[1778007632764,46.69,81464.25,0.0,0.96567,2e-05,6.10234]
[1778007637799,46.69,81462.62,0.0,0.96564,2e-05,6.10734]
[1778007643841,46.7,81464.81,0.0,0.96568,2e-05,6.10145]
[1778007648876,46.7,81466.23,0.0,0.9657,2e-05,6.09769]
[1778007653912,46.7,81467.62,0.0,0.96573,2e-05,6.09404]
[1778007655933,46.7,81472.63,0.0,0.96583,2e-05,6.07976]
[1778007660962,46.7,81469.9,0.0,0.96577,2e-05,6.08815]
[1778007667003,46.7,81466.45,0.0,0.9657,2e-05,6.09871]
[1778007671036,46.7,81460.13,0.0,0.96557,2e-05,6.11735]
[1778007673046,46.7,81457.3,0.0,0.96551,2e-05,6.12566]
[1778007678080,46.7,81459.6,0.0,0.96555,2e-05,6.11926]
[1778007681103,46.7,81452.02,0.0,0.9654,2e-05,6.14142]
[1778007682812,46.7,81442.77,0.0,0.96521,2e-05,6.16834]
[1778007684124,46.7,81441.06,0.0,0.96517,2e-05,6.17331]
[1778007689159,46.7,81441.72,0.0,0.96519,2e-05,6.17119]
[1778007692881,46.7,81446.85,0.0,0.96531,2e-05,6.15355]
[1778007698223,46.7,81447.26,0.0,0.96532,2e-05,6.15222]
[1778007703258,46.7,81449.75,0.0,0.96537,2e-05,6.14485]
[1778007708293,46.7,81446.52,0.0,0.9653,2e-05,6.15412]
[1778007713335,46.7,81444.93,0.0,0.96527,2e-05,6.15854]
[1778007718368,46.7,81441.88,0.0,0.96521,2e-05,6.1672]
[1778007723404,46.7,81436.98,0.0,0.96511,2e-05,6.18121]
[1778007728440,46.7,81432.16,0.0,0.96501,2e-05,6.19497]
[1778007734480,46.7,81431.36,0.0,0.965,2e-05,6.19689]
[1778007740524,46.7,81430.35,0.0,0.96498,2e-05,6.19945]
[1778007745567,46.7,81429.08,0.0,0.96496,2e-05,6.20284]
[1778007750598,46.69,81428.67,0.0,0.96495,2e-05,6.20372]
[1778007756640,46.69,81427.96,0.0,0.96495,2e-05,6.20286]
[1778007763689,46.69,81427.24,0.0,0.96494,2e-05,6.20452]
[1778007768724,46.69,81428.73,0.0,0.96497,2e-05,6.19988]
[1778007773759,46.69,81429.18,0.0,0.96499,2e-05,6.19828]
[1778007778795,46.69,81426.98,0.0,0.96494,2e-05,6.20443]
[1778007783831,46.69,81426.81,0.0,0.96494,2e-05,6.20461]
[1778007788865,46.69,81422.48,0.0,0.96485,2e-05,6.21697]
[1778007792894,46.69,81418.76,0.0,0.96478,2e-05,6.22753]
[1778007798935,46.69,81421.88,0.0,0.96485,2e-05,6.2178]
[1778007803970,46.69,81422.99,0.0,0.96487,2e-05,6.21403]
[1778007809005,46.69,81420.1,0.0,0.96482,2e-05,6.2221]
[1778007814040,46.68,81423.13,0.0,0.9649,2e-05,6.21019]
[1778007820082,46.68,81425.8,0.0,0.96495,2e-05,6.20181]
[1778007825121,46.68,81429.98,0.0,0.96504,2e-05,6.18914]
[1778007831163,46.68,81432.18,0.0,0.96509,2e-05,6.18222]
[1778007836198,46.68,81431.95,0.0,0.96509,2e-05,6.18245]
[1778007841233,46.68,81435.34,0.0,0.96516,2e-05,6.17213]
[1778007846268,46.68,81435.63,0.0,0.96517,2e-05,6.17088]
[1778007851303,46.68,81439.79,0.0,0.96526,2e-05,6.15837]
[1778007856338,46.68,81439.91,0.0,0.96527,2e-05,6.15768]
[1778007861373,46.67,81440.14,0.0,0.96527,2e-05,6.15666]
[1778007867415,46.67,81440.36,0.0,0.96528,2e-05,6.15559]
[1778007868422,46.67,81449.01,0.0,0.96546,2e-05,6.13038]
[1778007869429,46.67,81447.53,0.0,0.96543,2e-05,6.13464]
[1778007874463,46.67,81445.92,0.0,0.96541,2e-05,6.13662]
[1778007879498,46.67,81444.94,0.0,0.96539,2e-05,6.13932]
[1778007882519,46.67,81438.98,0.0,0.96527,2e-05,6.15657]
[1778007883526,46.67,81438.92,0.0,0.96527,2e-05,6.15668]
[1778007888561,46.67,81433.42,0.0,0.96516,2e-05,6.17239]
[1778007893596,46.67,81432.53,0.0,0.96514,2e-05,6.17454]
[1778007898633,46.67,81431.76,0.0,0.96513,2e-05,6.17632]
[1778007903673,46.67,81421.6,0.0,0.96492,2e-05,6.20551]
[1778007904680,46.67,81419.48,0.0,0.96488,2e-05,6.21157]
[1778007909715,46.67,81421.12,0.0,0.96492,2e-05,6.20599]
[1778007913743,46.66,81427.94,0.0,0.96506,2e-05,6.18547]
[1778007918778,46.66,81428.28,0.0,0.96508,2e-05,6.18387]
[1778007923814,46.66,81429.54,0.0,0.96511,2e-05,6.1796]
[1778007928849,46.66,81429.56,0.0,0.96511,2e-05,6.17896]
[1778007930866,46.66,81441.12,0.0,0.96535,2e-05,6.14502]
[1778007933888,46.66,81445.92,0.0,0.96546,2e-05,6.12849]
[1778007938922,46.66,81441.12,0.0,0.96536,2e-05,6.14237]
[1778007943957,46.66,81443.34,0.0,0.96541,2e-05,6.13581]
[1778007949002,46.66,81442.76,0.0,0.9654,2e-05,6.13736]
[1778007954027,46.66,81439.06,0.0,0.96532,2e-05,6.14805]
[1778007955036,46.66,81431.39,0.0,0.96517,2e-05,6.17038]
[1778007957050,46.66,81428.11,0.0,0.9651,2e-05,6.17985]
[1778007958059,46.66,81421.28,0.0,0.96496,2e-05,6.19974]
[1778007961079,46.66,81419.52,0.0,0.96492,2e-05,6.20459]
[1778007962085,46.66,81410.38,0.0,0.96474,2e-05,6.23127]
[1778007963094,46.66,81412.7,0.0,0.96479,2e-05,6.22415]
[1778007965108,46.66,81418.73,0.0,0.96491,2e-05,6.20631]
[1778007970143,46.65,81414.26,0.0,0.96482,2e-05,6.21866]
[1778007975179,46.65,81414.96,0.0,0.96485,2e-05,6.2157]
[1778007979205,46.65,81418.96,0.0,0.96493,2e-05,6.20344]
[1778007984239,46.65,81417.07,0.0,0.9649,2e-05,6.20841]
[1778007989284,46.65,81425.98,0.0,0.96508,2e-05,6.18184]
[1778007991296,46.65,81431.28,0.0,0.96521,2e-05,6.1637]
[1778007996329,46.65,81431.81,0.0,0.96522,2e-05,6.162]
[1778008001364,46.65,81431.32,0.0,0.96521,2e-05,6.16332]
[1778008006399,46.65,81431.27,0.0,0.96521,2e-05,6.16334]
[1778008011435,46.65,81429.41,0.0,0.96517,2e-05,6.16866]
[1778008016469,46.65,81429.44,0.0,0.96517,2e-05,6.16846]
[1778008021504,46.65,81427.75,0.0,0.96514,2e-05,6.17328]
[1778008028554,46.65,81427.41,0.0,0.96513,2e-05,6.1741]
[1778008033589,46.65,81427.71,0.0,0.96514,2e-05,6.17311]
[1778008038624,46.65,81428.26,0.0,0.96515,2e-05,6.1714]
[1778008043658,46.65,81428.65,0.0,0.96516,2e-05,6.17018]
[1778008048694,46.65,81428.66,0.0,0.96516,2e-05,6.17008]
[1778008053729,46.65,81426.47,0.0,0.96513,2e-05,6.17385]
[1778008058764,46.65,81427.41,0.0,0.96515,2e-05,6.17103]
[1778008063799,46.65,81426.86,0.0,0.96514,2e-05,6.17257]
[1778008068833,46.64,81427.34,0.0,0.96515,2e-05,6.17111]
[1778008073869,46.64,81427.08,0.0,0.96515,2e-05,6.17183]
[1778008078903,46.64,81429.56,0.0,0.9652,2e-05,6.16458]
[1778008082932,46.64,81424.42,0.0,0.96509,2e-05,6.17959]
[1778008093000,46.64,81424.46,0.0,0.96509,2e-05,6.17922]
[1778008098039,46.64,81411.33,0.0,0.96482,2e-05,6.21749]
[1778008099046,46.64,81409.36,0.0,0.96478,2e-05,6.22316]
[1778008104081,46.64,81409.56,0.0,0.96479,2e-05,6.22197]
[1778008106095,46.64,81404.22,0.0,0.96468,2e-05,6.2374]
[1778008111130,46.64,81408.33,0.0,0.96479,2e-05,6.22199]
[1778008116164,46.64,81409.03,0.0,0.9648,2e-05,6.21926]
[1778008121200,46.64,81409.49,0.0,0.96482,2e-05,6.21716]
[1778008126243,46.64,81410.42,0.0,0.96484,2e-05,6.21391]
[1778008131271,46.63,81410.91,0.0,0.96486,2e-05,6.21188]
[1778008136308,46.63,81413.36,0.0,0.96491,2e-05,6.20396]
[1778008141340,46.63,81412.6,0.0,0.9649,2e-05,6.20554]
[1778008146375,46.63,81415.74,0.0,0.96497,2e-05,6.19568]
[1778008149396,46.63,81420.83,0.0,0.96508,2e-05,6.18044]
[1778008154431,46.63,81419.74,0.0,0.96506,2e-05,6.18317]
[1778008159466,46.63,81420.49,0.0,0.96508,2e-05,6.1806]
[1778008164505,46.63,81427.27,0.0,0.96522,2e-05,6.1605]
[1778008166518,46.63,81430.71,0.0,0.96529,2e-05,6.15042]
[1778008176328,46.62,81429.93,0.0,0.96529,2e-05,6.14998]
[1778008181623,46.62,81429.58,0.0,0.96528,2e-05,6.15089]
[1778008186658,46.62,81428.76,0.0,0.96527,2e-05,6.15317]
[1778008191693,46.62,81428.28,0.0,0.96526,2e-05,6.15448]
[1778008196728,46.62,81429.69,0.0,0.96529,2e-05,6.15028]
[1778008201765,46.62,81427.62,0.0,0.96524,2e-05,6.15623]
[1778008206800,46.62,81426.56,0.0,0.96522,2e-05,6.15922]
[1778008214855,46.62,81426.52,0.0,0.96522,2e-05,6.15912]
[1778008219891,46.62,81425.74,0.0,0.96521,2e-05,6.16124]
[1778008224927,46.62,81425.91,0.0,0.96521,2e-05,6.1606]
[1778008229961,46.62,81421.78,0.0,0.96513,2e-05,6.17244]
[1778008234996,46.62,81422.87,0.0,0.96517,2e-05,6.16649]
[1778008240033,46.62,81422.95,0.0,0.96517,2e-05,6.16606]
[1778008245068,46.62,81424.46,0.0,0.9652,2e-05,6.16149]
[1778008250103,46.62,81422.76,0.0,0.96517,2e-05,6.1663]
[1778008255140,46.62,81422.86,0.0,0.96517,2e-05,6.16583]
[1778008260173,46.62,81425.69,0.0,0.96523,2e-05,6.15741]
[1778008265212,46.62,81425.23,0.0,0.96522,2e-05,6.15866]
[1778008270243,46.62,81424.82,0.0,0.96521,2e-05,6.15977]
[1778008275278,46.62,81424.73,0.0,0.96521,2e-05,6.15994]
[1778008283334,46.62,81425.79,0.0,0.96524,2e-05,6.15676]
[1778008288369,46.62,81423.04,0.0,0.96518,2e-05,6.16473]
[1778008296426,46.62,81423.14,0.0,0.9652,2e-05,6.16175]
[1778008303474,46.62,81423.17,0.0,0.9652,2e-05,6.16155]
[1778008308510,46.62,81423.62,0.0,0.96521,2e-05,6.16015]
[1778008313544,46.62,81419.56,0.0,0.96512,2e-05,6.17198]
[1778008314552,46.62,81404.82,0.0,0.96482,2e-05,6.21511]
[1778008315558,46.62,81401.79,0.0,0.96476,2e-05,6.22391]
[1778008320594,46.62,81400.55,0.0,0.96473,2e-05,6.22692]
[1778008322607,46.62,81406.27,0.0,0.96486,2e-05,6.20986]
[1778008323614,46.61,81407.58,0.0,0.96488,2e-05,6.20592]
[1778008328650,46.61,81407.11,0.0,0.96488,2e-05,6.20687]
[1778008331671,46.61,81401.91,0.0,0.96477,2e-05,6.22187]
[1778008333687,46.61,81393.01,0.0,0.96459,2e-05,6.24784]
[1778008334693,46.61,81390.8,0.0,0.96454,2e-05,6.2542]
[1778008339728,46.61,81391.58,0.0,0.96456,2e-05,6.25107]
[1778008344764,46.61,81384.4,0.0,0.96442,2e-05,6.27142]
[1778008345771,46.61,81382.25,0.0,0.96438,2e-05,6.27757]
[1778008350805,46.61,81385.16,0.0,0.96444,2e-05,6.26784]
[1778008355842,46.6,81384.69,0.0,0.96446,2e-05,6.2655]
[1778008360875,46.6,81386.43,0.0,0.9645,2e-05,6.25922]
[1778008365911,46.6,81387.08,0.0,0.96452,2e-05,6.25614]
[1778008372960,46.59,81389.98,0.0,0.96459,2e-05,6.246]
[1778008374974,46.59,81378.95,0.0,0.96437,2e-05,6.27811]
[1778008375981,46.59,81374.53,0.0,0.96427,2e-05,6.29092]
[1778008379001,46.59,81368.16,0.0,0.96415,2e-05,6.30893]
[1778008380025,46.59,81365.77,0.0,0.9641,2e-05,6.31571]
[1778008383031,46.59,81380.11,0.0,0.96441,2e-05,6.27224]
[1778008384037,46.59,81382.24,0.0,0.96445,2e-05,6.2657]
[1778008388064,46.58,81376.68,0.0,0.96434,2e-05,6.2812]
[1778008393100,46.58,81373.56,0.0,0.96429,2e-05,6.28918]
[1778008398134,46.58,81371.28,0.0,0.96425,2e-05,6.29471]
[1778008403170,46.58,81374.23,0.0,0.96432,2e-05,6.28475]
[1778008408206,46.57,81372.62,0.0,0.96429,2e-05,6.28844]
[1778008413240,46.57,81371.65,0.0,0.96429,2e-05,6.28767]
[1778008418274,46.57,81369.18,0.0,0.96425,2e-05,6.29397]
[1778008420289,46.57,81380.32,0.0,0.96448,2e-05,6.26058]
[1778008421296,46.57,81386.8,0.0,0.96462,2e-05,6.24131]
[1778008422303,46.57,81386.79,0.0,0.96462,2e-05,6.24123]
[1778008427337,46.56,81388.49,0.0,0.96466,2e-05,6.23566]
[1778008432373,46.56,81391.6,0.0,0.96473,2e-05,6.22596]
[1778008437408,46.56,81405.91,0.0,0.96503,2e-05,6.18346]
[1778008438415,46.56,81410.03,0.0,0.96511,2e-05,6.17137]
[1778008441436,46.56,81402.02,0.0,0.96495,2e-05,6.19478]
[1778008442443,46.56,81398.74,0.0,0.96488,2e-05,6.20435]
[1778008447480,46.56,81399.17,0.0,0.96489,2e-05,6.20272]
[1778008448486,46.56,81393.75,0.0,0.96478,2e-05,6.21858]
[1778008449493,46.56,81392.19,0.0,0.96475,2e-05,6.22307]
[1778008453521,46.56,81388.05,0.0,0.96467,2e-05,6.23481]
[1778008458556,46.56,81391.63,0.0,0.96474,2e-05,6.22363]
[1778008463590,46.56,81394.25,0.0,0.9648,2e-05,6.21533]
[1778008468627,46.56,81397.7,0.0,0.96488,2e-05,6.2046]
[1778008474669,46.55,81397.4,0.0,0.96489,2e-05,6.20213]
[1778008482724,46.55,81399.69,0.0,0.96495,2e-05,6.19447]
[1778008484739,46.55,81405.3,0.0,0.96506,2e-05,6.1778]
[1778008485746,46.55,81413.3,0.0,0.96523,2e-05,6.15432]
[1778008486754,46.55,81413.48,0.0,0.96523,2e-05,6.15375]
[1778008491793,46.55,81410.98,0.0,0.96518,2e-05,6.16084]
[1778008496823,46.55,81410.56,0.0,0.96518,2e-05,6.16185]
[1778008499844,46.55,81417.29,0.0,0.96532,2e-05,6.14208]
[1778008500852,46.55,81423.36,0.0,0.96544,2e-05,6.12439]
[1778008501858,46.55,81424.61,0.0,0.96547,2e-05,6.12078]
[1778008506900,46.55,81424.16,0.0,0.96546,2e-05,6.12225]
[1778008508646,46.55,81431.91,0.0,0.96561,2e-05,6.09975]
[1778008509917,46.55,81431.79,0.0,0.96561,2e-05,6.10023]
[1778008512935,46.55,81419.51,0.0,0.96536,2e-05,6.13615]
[1778008513942,46.55,81413.64,0.0,0.96524,2e-05,6.15329]
[1778008514949,46.55,81413.97,0.0,0.96524,2e-05,6.15232]
[1778008519985,46.55,81412.53,0.0,0.96521,2e-05,6.15645]
[1778008525019,46.55,81414.12,0.0,0.96525,2e-05,6.15174]
[1778008528787,46.55,81402.97,0.0,0.96502,2e-05,6.18428]
[1778008533078,46.55,81404.91,0.0,0.96507,2e-05,6.17575]
[1778008538113,46.55,81405.83,0.0,0.96509,2e-05,6.1727]
[1778008543148,46.55,81406.83,0.0,0.96512,2e-05,6.16942]
[1778008548183,46.55,81406.11,0.0,0.96511,2e-05,6.17118]
[1778008553218,46.55,81407.38,0.0,0.96513,2e-05,6.16712]
[1778008557252,46.55,81398.56,0.0,0.96495,2e-05,6.1927]
[1778008558259,46.55,81395.46,0.0,0.96489,2e-05,6.20168]
[1778008564302,46.54,81398.18,0.0,0.96495,2e-05,6.19293]
[1778008567322,46.54,81403.62,0.0,0.96507,2e-05,6.17661]
[1778008572357,46.54,81403.44,0.0,0.96507,2e-05,6.17664]
[1778008576384,46.54,81408.9,0.0,0.96518,2e-05,6.16029]
[1778008584442,46.54,81409.27,0.0,0.96519,2e-05,6.15874]
[1778008589477,46.54,81408.23,0.0,0.96517,2e-05,6.16151]
[1778008594514,46.54,81407.21,0.0,0.96517,2e-05,6.16168]
[1778008599549,46.54,81409.55,0.0,0.96522,2e-05,6.15461]
[1778008604584,46.54,81407.75,0.0,0.96518,2e-05,6.15969]
[1778008610640,46.54,81407.24,0.0,0.96517,2e-05,6.16096]
[1778008611639,46.54,81417.6,0.0,0.96539,2e-05,6.1307]
[1778008613649,46.54,81426.06,0.0,0.96556,2e-05,6.10612]
[1778008616670,46.54,81428.37,0.0,0.9656,2e-05,6.0996]
[1778008621707,46.54,81436.35,0.0,0.96576,2e-05,6.07688]
[1778008623719,46.54,81448.79,0.0,0.96602,2e-05,6.04114]
[1778008625733,46.54,81451.67,0.0,0.96607,2e-05,6.03316]
[1778008628753,46.54,81459.42,0.0,0.96622,2e-05,6.01147]
[1778008630768,46.54,81465.38,0.0,0.96634,2e-05,5.99482]
[1778008632782,46.54,81466.71,0.0,0.96636,2e-05,5.99154]
[1778008637818,46.55,81467.42,0.0,0.96637,2e-05,5.9912]
[1778008642853,46.55,81467.14,0.0,0.96635,2e-05,5.9934]
[1778008647888,46.55,81466.75,0.0,0.96633,2e-05,5.99587]
[1778008652923,46.56,81467.68,0.0,0.96636,2e-05,5.99201]
[1778008657959,46.56,81476.07,0.0,0.96652,2e-05,5.96937]
[1778008660980,46.56,81497.85,0.0,0.96694,2e-05,5.90829]
[1778008661987,46.56,81503.0,0.0,0.96704,2e-05,5.89411]
[1778008664001,46.57,81497.9,0.0,0.96693,2e-05,5.90944]
[1778008669770,46.57,81493.89,0.0,0.96684,2e-05,5.92293]
[1778008675078,46.58,81493.1,0.0,0.96681,2e-05,5.92765]
[1778008680119,46.58,81495.11,0.0,0.96683,2e-05,5.924]
[1778008685153,46.59,81490.09,0.0,0.96672,2e-05,5.94038]
[1778008689922,46.59,81497.4,0.0,0.96685,2e-05,5.92166]
[1778008691196,46.59,81503.54,0.0,0.96697,2e-05,5.90468]
[1778008692202,46.59,81503.26,0.0,0.96696,2e-05,5.90594]
[1778008697237,46.6,81490.88,0.0,0.9667,2e-05,5.94343]
[1778008698244,46.6,81490.41,0.0,0.96669,2e-05,5.94518]
[1778008703279,46.6,81474.63,0.0,0.96636,2e-05,5.99223]
[1778008704286,46.61,81470.67,0.0,0.96628,2e-05,6.00389]
[1778008709321,46.61,81470.8,0.0,0.96627,2e-05,6.00497]
[1778008714356,46.61,81466.92,0.0,0.9662,2e-05,6.01503]
[1778008716371,46.61,81461.68,0.0,0.96609,2e-05,6.03063]
[1778008722413,46.62,81462.36,0.0,0.96609,2e-05,6.03026]
[1778008727451,46.62,81459.06,0.0,0.96601,2e-05,6.04102]
[1778008732487,46.62,81459.15,0.0,0.96601,2e-05,6.04198]
[1778008737522,46.63,81461.11,0.0,0.96604,2e-05,6.03747]
[1778008742557,46.63,81465.43,0.0,0.96612,2e-05,6.02618]
[1778008745580,46.63,81472.19,0.0,0.96625,2e-05,6.00748]
[1778008750618,46.63,81471.75,0.0,0.96623,2e-05,6.01003]
[1778008755651,46.64,81472.43,0.0,0.96624,2e-05,6.00936]
[1778008760687,46.64,81471.81,0.0,0.96622,2e-05,6.01241]
[1778008765721,46.64,81477.36,0.0,0.96632,2e-05,5.99779]
[1778008766732,46.64,81481.97,0.0,0.96641,2e-05,5.9852]
[1778008771764,46.65,81481.39,0.0,0.9664,2e-05,5.98559]
[1778008776800,46.65,81477.77,0.0,0.96632,2e-05,5.9975]
[1778008781835,46.65,81491.65,0.0,0.96658,2e-05,5.95942]
[1778008782844,46.66,81491.26,0.0,0.96657,2e-05,5.96091]
[1778008786871,46.66,81496.82,0.0,0.96667,2e-05,5.9466]
[1778008791905,46.66,81500.91,0.0,0.96674,2e-05,5.93687]
[1778008796943,46.67,81504.63,0.0,0.9668,2e-05,5.92818]
[1778008801988,46.67,81505.42,0.0,0.96681,2e-05,5.92779]
[1778008807011,46.68,81509.12,0.0,0.96687,2e-05,5.91913]
[1778008812052,46.68,81508.89,0.0,0.96685,2e-05,5.92195]
[1778008814061,46.68,81498.65,0.0,0.96664,2e-05,5.95172]
[1778008815069,46.68,81495.59,0.0,0.96658,2e-05,5.96073]
[1778008820103,46.69,81494.47,0.0,0.96654,2e-05,5.96537]
[1778008827151,46.69,81492.28,0.0,0.96649,2e-05,5.97355]
[1778008833193,46.7,81491.13,0.0,0.96647,2e-05,5.97591]
[1778008838228,46.7,81490.96,0.0,0.96645,2e-05,5.97771]
[1778008843264,46.7,81489.19,0.0,0.96641,2e-05,5.98405]
[1778008846285,46.7,81498.8,0.0,0.9666,2e-05,5.95745]
[1778008848299,46.71,81499.14,0.0,0.9666,2e-05,5.95709]
[1778008853334,46.71,81503.26,0.0,0.96667,2e-05,5.94694]
[1778008858371,46.71,81502.85,0.0,0.96665,2e-05,5.94968]
[1778008861128,46.72,81498.73,0.0,0.96656,2e-05,5.96229]
[1778008866429,46.72,81501.52,0.0,0.96661,2e-05,5.95605]
[1778008871491,46.72,81504.09,0.0,0.96665,2e-05,5.9499]
[1778008873506,46.72,81511.98,0.0,0.9668,2e-05,5.92811]
[1778008875516,46.73,81513.99,0.0,0.96684,2e-05,5.92307]
[1778008877531,46.73,81506.51,0.0,0.96669,2e-05,5.94495]
[1778008878537,46.73,81504.36,0.0,0.96664,2e-05,5.95135]
[1778008883574,46.73,81505.87,0.0,0.96666,2e-05,5.94847]
[1778008888608,46.73,81510.3,0.0,0.96674,2e-05,5.93732]
[1778008893643,46.74,81513.89,0.0,0.96681,2e-05,5.92618]
[1778008898678,46.74,81511.12,0.0,0.96675,2e-05,5.93562]
[1778008903712,46.75,81513.93,0.0,0.96679,2e-05,5.92915]
[1778008908748,46.75,81514.91,0.0,0.9668,2e-05,5.92785]
[1778008914789,46.75,81516.17,0.0,0.96681,2e-05,5.92603]
[1778008919825,46.76,81516.7,0.0,0.96682,2e-05,5.92595]
[1778008924860,46.76,81517.77,0.0,0.96683,2e-05,5.92434]
[1778008929894,46.76,81518.31,0.0,0.96683,2e-05,5.92421]
[1778008934934,46.77,81520.14,0.0,0.96685,2e-05,5.92043]
[1778008939964,46.77,81522.18,0.0,0.96688,2e-05,5.91613]
[1778008945000,46.77,81521.24,0.0,0.96686,2e-05,5.9202]
[1778008950037,46.78,81521.63,0.0,0.96685,2e-05,5.92049]
[1778008955072,46.78,81522.53,0.0,0.96688,2e-05,5.91681]
[1778008960107,46.78,81525.05,0.0,0.96692,2e-05,5.91112]
[1778008965142,46.79,81525.52,0.0,0.96691,2e-05,5.91151]
[1778008970177,46.79,81528.2,0.0,0.96696,2e-05,5.9051]
[1778008973198,46.79,81534.04,0.0,0.96706,2e-05,5.88987]
[1778008975222,46.79,81523.52,0.0,0.96686,2e-05,5.9199]
[1778008977225,46.8,81513.95,0.0,0.96666,2e-05,5.94798]
[1778008978233,46.8,81512.08,0.0,0.96662,2e-05,5.95353]
[1778008983268,46.8,81511.58,0.0,0.9666,2e-05,5.95617]
[1778008988303,46.8,81510.33,0.0,0.96657,2e-05,5.9609]
[1778008990318,46.8,81499.89,0.0,0.96636,2e-05,5.99108]
[1778008991323,46.81,81494.45,0.0,0.96625,2e-05,6.00678]
[1778008996360,46.81,81496.11,0.0,0.96628,2e-05,6.00286]
[1778009002113,46.81,81495.44,0.0,0.96626,2e-05,6.00558]
[1778009007439,46.81,81493.86,0.0,0.96622,2e-05,6.01104]
[1778009012474,46.81,81496.74,0.0,0.96629,2e-05,6.00105]
[1778009017509,46.81,81491.86,0.0,0.96618,2e-05,6.01578]
[1778009019523,46.82,81486.75,0.0,0.96608,2e-05,6.03065]
[1778009024559,46.82,81483.79,0.0,0.96602,2e-05,6.03961]
[1778009029593,46.82,81488.61,0.0,0.96611,2e-05,6.02622]
[1778009034628,46.82,81489.2,0.0,0.96612,2e-05,6.02499]
[1778009037648,46.82,81496.16,0.0,0.96626,2e-05,6.00539]
[1778009042684,46.82,81495.79,0.0,0.96624,2e-05,6.00707]
[1778009047719,46.82,81496.62,0.0,0.96626,2e-05,6.00533]
[1778009052755,46.82,81495.99,0.0,0.96624,2e-05,6.00777]
[1778009057791,46.83,81498.68,0.0,0.96629,2e-05,6.00077]
[1778009060815,46.83,81493.32,0.0,0.96618,2e-05,6.01652]
[1778009066853,46.83,81489.1,0.0,0.96609,2e-05,6.02952]
[1778009071888,46.83,81484.48,0.0,0.966,2e-05,6.041]
[1778009075915,46.83,81490.67,0.0,0.96612,2e-05,6.02393]
[1778009080951,46.83,81491.57,0.0,0.96613,2e-05,6.02238]
[1778009086993,46.84,81489.4,0.0,0.96608,2e-05,6.02983]
[1778009092028,46.84,81486.72,0.0,0.96602,2e-05,6.03845]
[1778009094050,46.84,81498.89,0.0,0.96626,2e-05,6.00405]
[1778009095049,46.84,81499.7,0.0,0.96628,2e-05,6.00199]
[1778009100085,46.84,81501.57,0.0,0.96631,2e-05,5.99788]
[1778009105119,46.85,81506.2,0.0,0.96639,2e-05,5.98591]
[1778009112887,46.85,81509.38,0.0,0.96644,2e-05,5.97877]
[1778009119216,46.86,81513.53,0.0,0.96651,2e-05,5.96841]
[1778009126266,46.86,81514.84,0.0,0.96653,2e-05,5.96636]
[1778009131303,46.86,81518.54,0.0,0.96661,2e-05,5.95456]
[1778009136337,46.87,81517.75,0.0,0.96658,2e-05,5.95833]
[1778009143385,46.87,81516.84,0.0,0.96655,2e-05,5.9627]
[1778009148421,46.87,81513.37,0.0,0.96647,2e-05,5.97378]
[1778009154463,46.88,81512.3,0.0,0.96644,2e-05,5.97827]
[1778009155470,46.88,81505.77,0.0,0.96631,2e-05,5.99708]
[1778009156477,46.88,81501.91,0.0,0.96623,2e-05,6.00829]
[1778009163239,46.88,81505.49,0.0,0.96629,2e-05,5.99925]
[1778009165540,46.88,81492.07,0.0,0.96602,2e-05,6.03815]
[1778009166547,46.88,81492.07,0.0,0.96602,2e-05,6.03829]
[1778009171587,46.88,81495.18,0.0,0.96608,2e-05,6.03006]
[1778009176617,46.89,81495.92,0.0,0.96609,2e-05,6.0287]
[1778009177624,46.89,81502.28,0.0,0.96621,2e-05,6.01069]
[1778009178631,46.89,81507.34,0.0,0.96631,2e-05,5.99646]
[1778009179638,46.89,81508.95,0.0,0.96634,2e-05,5.99208]
[1778009184674,46.89,81503.87,0.0,0.96624,2e-05,6.00763]
[1778009189710,46.89,81502.76,0.0,0.96621,2e-05,6.01182]
[1778009193454,46.89,81508.14,0.0,0.96632,2e-05,5.99481]
[1778009198771,46.9,81508.29,0.0,0.96632,2e-05,5.99553]
[1778009203808,46.9,81507.08,0.0,0.96629,2e-05,6.00013]
[1778009205821,46.9,81513.62,0.0,0.96641,2e-05,5.98199]
[1778009208843,46.9,81520.99,0.0,0.96655,2e-05,5.96185]
[1778009209849,46.9,81520.96,0.0,0.96655,2e-05,5.96222]
[1778009213877,46.91,81526.56,0.0,0.96665,2e-05,5.94754]
[1778009215891,46.91,81521.46,0.0,0.96655,2e-05,5.96261]
[1778009222943,46.91,81521.36,0.0,0.96653,2e-05,5.96502]
[1778009226968,46.92,81516.09,0.0,0.96642,2e-05,5.98114]
[1778009232005,46.92,81515.35,0.0,0.9664,2e-05,5.98461]
[1778009237039,46.92,81520.35,0.0,0.96649,2e-05,5.97177]
[1778009242114,46.93,81521.34,0.0,0.9665,2e-05,5.97039]
[1778009247150,46.93,81520.52,0.0,0.96647,2e-05,5.97411]
[1778009253191,46.93,81520.89,0.0,0.96648,2e-05,5.97219]
[1778009258227,46.94,81519.99,0.0,0.96645,2e-05,5.97606]
[1778009263264,46.94,81522.36,0.0,0.96649,2e-05,5.97061]
[1778009268297,46.94,81521.68,0.0,0.96647,2e-05,5.97383]
[1778009272325,46.94,81516.94,0.0,0.96637,2e-05,5.98821]
[1778009277360,46.95,81518.72,0.0,0.9664,2e-05,5.98428]
[1778009282395,46.95,81520.07,0.0,0.96641,2e-05,5.98156]
[1778009287430,46.95,81519.86,0.0,0.9664,2e-05,5.98326]
[1778009292465,46.95,81522.6,0.0,0.96645,2e-05,5.97656]
[1778009297500,46.96,81522.26,0.0,0.96643,2e-05,5.97888]
[1778009303541,46.96,81519.99,0.0,0.96638,2e-05,5.9866]
[1778009308577,46.96,81520.54,0.0,0.96638,2e-05,5.98608]
[1778009313612,46.97,81520.2,0.0,0.96638,2e-05,5.98554]
[1778009318647,46.97,81521.88,0.0,0.96641,2e-05,5.9818]
[1778009324373,46.97,81520.62,0.0,0.96638,2e-05,5.98642]
[1778009329723,46.97,81522.31,0.0,0.9664,2e-05,5.98289]
[1778009334759,46.98,81522.24,0.0,0.96639,2e-05,5.98415]
[1778009338790,46.98,81514.18,0.0,0.96623,2e-05,6.00791]
[1778009339794,46.98,81509.76,0.0,0.96614,2e-05,6.02068]
[1778009341809,46.98,81510.05,0.0,0.96614,2e-05,6.02014]
[1778009346844,46.98,81510.56,0.0,0.96615,2e-05,6.01942]
[1778009351879,46.98,81511.54,0.0,0.96616,2e-05,6.01732]
[1778009356913,46.98,81512.51,0.0,0.96618,2e-05,6.01522]
[1778009360942,46.99,81502.71,0.0,0.96598,2e-05,6.04368]
[1778009361949,46.99,81502.46,0.0,0.96597,2e-05,6.04447]
[1778009366984,46.99,81496.37,0.0,0.96585,2e-05,6.06221]
[1778009367991,46.99,81490.47,0.0,0.96573,2e-05,6.07918]
[1778009368998,46.99,81488.47,0.0,0.96569,2e-05,6.08495]
[1778009374033,46.99,81489.03,0.0,0.96571,2e-05,6.08085]
[1778009379068,46.99,81490.78,0.0,0.96575,2e-05,6.07597]
[1778009384103,46.99,81489.56,0.0,0.96572,2e-05,6.07963]
[1778009390146,46.99,81493.0,0.0,0.96579,2e-05,6.07002]
[1778009395180,46.99,81493.77,0.0,0.9658,2e-05,6.06811]
[1778009399209,46.99,81482.02,0.0,0.96556,2e-05,6.10213]
[1778009400230,46.99,81479.2,0.0,0.9655,2e-05,6.11027]
[1778009402235,46.99,81466.12,0.0,0.96524,2e-05,6.14803]
[1778009403242,46.99,81463.06,0.0,0.96518,2e-05,6.15683]
[1778009405256,46.99,81469.47,0.0,0.96531,2e-05,6.13815]
[1778009410300,46.99,81474.72,0.0,0.96542,2e-05,6.12272]
[1778009415326,46.99,81478.52,0.0,0.96549,2e-05,6.11161]
[1778009420361,46.99,81480.69,0.0,0.96554,2e-05,6.10523]
[1778009425404,46.99,81483.94,0.0,0.96561,2e-05,6.09577]
[1778009429438,46.99,81493.03,0.0,0.96579,2e-05,6.06965]
[1778009431448,46.99,81497.15,0.0,0.96589,2e-05,6.05539]
[1778009433460,46.99,81500.63,0.0,0.96595,2e-05,6.04555]
[1778009436484,46.99,81495.35,0.0,0.96585,2e-05,6.06091]
[1778009437491,46.99,81493.24,0.0,0.9658,2e-05,6.06702]
[1778009442525,46.99,81489.82,0.0,0.96573,2e-05,6.07706]
[1778009447561,46.99,81488.68,0.0,0.96571,2e-05,6.08061]
[1778009454610,46.99,81489.24,0.0,0.96572,2e-05,6.07928]
[1778009459645,46.99,81494.39,0.0,0.96582,2e-05,6.06472]
[1778009464680,46.99,81492.54,0.0,0.96578,2e-05,6.07035]
[1778009470725,46.99,81486.93,0.0,0.96567,2e-05,6.08669]
[1778009471732,46.99,81494.52,0.0,0.96582,2e-05,6.06496]
[1778009473746,46.99,81504.88,0.0,0.96603,2e-05,6.03553]
[1778009474754,46.99,81506.37,0.0,0.96605,2e-05,6.03141]
[1778009479792,47.0,81507.4,0.0,0.96607,2e-05,6.02912]
[1778009483817,47.0,81512.74,0.0,0.96617,2e-05,6.01444]
[1778009488852,47.0,81514.79,0.0,0.96621,2e-05,6.00931]
[1778009494894,47.0,81517.78,0.0,0.96628,2e-05,5.99914]
[1778009500609,47.0,81521.74,0.0,0.96635,2e-05,5.98865]
[1778009505971,47.0,81523.2,0.0,0.96637,2e-05,5.98543]
[1778009511008,47.01,81518.28,0.0,0.96627,2e-05,6.00017]
[1778009516044,47.01,81521.46,0.0,0.96633,2e-05,5.99189]
[1778009519066,47.01,81515.74,0.0,0.96621,2e-05,6.00865]
[1778009524108,47.01,81515.68,0.0,0.9662,2e-05,6.0096]
[1778009529143,47.01,81513.3,0.0,0.96615,2e-05,6.01721]
[1778009534178,47.02,81515.13,0.0,0.96618,2e-05,6.01281]
[1778009539213,47.02,81518.56,0.0,0.96625,2e-05,6.00388]
[1778009544248,47.02,81520.24,0.0,0.96627,2e-05,5.99996]
[1778009549282,47.02,81517.73,0.0,0.96622,2e-05,6.00795]
[1778009554318,47.02,81515.41,0.0,0.96618,2e-05,6.01289]
[1778009559353,47.03,81514.82,0.0,0.96616,2e-05,6.01544]
[1778009561366,47.03,81523.19,0.0,0.96632,2e-05,5.99201]
[1778009562374,47.03,81525.82,0.0,0.96638,2e-05,5.98477]
[1778009567408,47.03,81522.75,0.0,0.96631,2e-05,5.99467]
[1778009572444,47.03,81519.86,0.0,0.96624,2e-05,6.00404]
[1778009577479,47.04,81520.68,0.0,0.96625,2e-05,6.00288]
[1778009582517,47.04,81516.03,0.0,0.96615,2e-05,6.01725]
[1778009587549,47.04,81512.93,0.0,0.96608,2e-05,6.0271]
[1778009592583,47.04,81513.63,0.0,0.96609,2e-05,6.02612]
[1778009594600,47.04,81504.36,0.0,0.9659,2e-05,6.05295]
[1778009598627,47.05,81503.2,0.0,0.96587,2e-05,6.05687]
[1778009600645,47.05,81508.25,0.0,0.96597,2e-05,6.04274]
[1778009602655,47.05,81514.1,0.0,0.96608,2e-05,6.02641]
[1778009607690,47.05,81515.01,0.0,0.9661,2e-05,6.02479]
[1778009613733,47.05,81514.83,0.0,0.9661,2e-05,6.02401]
[1778009618770,47.05,81515.7,0.0,0.96611,2e-05,6.02262]
[1778009621791,47.06,81521.36,0.0,0.96622,2e-05,6.00719]
[1778009622799,47.06,81525.68,0.0,0.9663,2e-05,5.9954]
[1778009627835,47.06,81526.77,0.0,0.96631,2e-05,5.99352]
[1778009632868,47.06,81531.53,0.0,0.9664,2e-05,5.98122]
[1778009638910,47.07,81534.89,0.0,0.96646,2e-05,5.97291]
[1778009639919,47.07,81564.56,0.0,0.96704,2e-05,5.88963]
[1778009640926,47.07,81577.55,0.0,0.96729,2e-05,5.85332]
[1778009641932,47.07,81581.93,0.0,0.96737,2e-05,5.84149]
[1778009642940,47.07,81581.24,0.0,0.96736,2e-05,5.84387]
[1778009647974,47.07,81579.93,0.0,0.96733,2e-05,5.84728]
[1778009653009,47.07,81591.58,0.0,0.96756,2e-05,5.81474]
[1778009654015,47.07,81589.96,0.0,0.96753,2e-05,5.81927]
[1778009655022,47.07,81583.08,0.0,0.96739,2e-05,5.83842]
[1778009656077,47.07,81581.75,0.0,0.96737,2e-05,5.84211]
[1778009661751,47.07,81599.92,0.0,0.96772,2e-05,5.79154]
[1778009662119,47.07,81599.92,0.0,0.96772,2e-05,5.79154]
[1778009663125,47.07,81599.66,0.0,0.96771,2e-05,5.7923]
[1778009666146,47.07,81593.39,0.0,0.96759,2e-05,5.80981]
[1778009667153,47.07,81592.91,0.0,0.96758,2e-05,5.81115]
[1778009672188,47.07,81597.31,0.0,0.96768,2e-05,5.79657]
[1778009676216,47.07,81602.41,0.0,0.96778,2e-05,5.78259]
[1778009681893,47.07,81599.83,0.0,0.96773,2e-05,5.78998]
[1778009687292,47.07,81598.73,0.0,0.9677,2e-05,5.79328]
[1778009689309,47.07,81586.77,0.0,0.96747,2e-05,5.82704]
[1778009690316,47.07,81578.15,0.0,0.9673,2e-05,5.85153]
[1778009691962,47.07,81577.59,0.0,0.96729,2e-05,5.85353]
[1778009694343,47.08,81568.92,0.0,0.96711,2e-05,5.87904]
[1778009695351,47.08,81561.51,0.0,0.96696,2e-05,5.90018]
[1778009696358,47.08,81559.18,0.0,0.96691,2e-05,5.90707]
[1778009699380,47.08,81552.29,0.0,0.96677,2e-05,5.92741]
[1778009700386,47.08,81540.98,0.0,0.96655,2e-05,5.95959]
[1778009702037,47.08,81550.05,0.0,0.96672,2e-05,5.93426]
[1778009703406,47.08,81559.78,0.0,0.96691,2e-05,5.90743]
[1778009704415,47.08,81560.49,0.0,0.96692,2e-05,5.90578]
[1778009709449,47.09,81557.02,0.0,0.96684,2e-05,5.91721]
[1778009714483,47.09,81562.08,0.0,0.96693,2e-05,5.90468]
[1778009719520,47.1,81559.12,0.0,0.96686,2e-05,5.91473]
[1778009724554,47.1,81558.95,0.0,0.96685,2e-05,5.91688]
[1778009729590,47.1,81561.2,0.0,0.96688,2e-05,5.91223]
[1778009734626,47.11,81556.25,0.0,0.96678,2e-05,5.92528]
[1778009739663,47.11,81559.25,0.0,0.96683,2e-05,5.91842]
[1778009744696,47.12,81553.78,0.0,0.96671,2e-05,5.93536]
[1778009745703,47.12,81545.51,0.0,0.96655,2e-05,5.95894]
[1778009746710,47.12,81544.36,0.0,0.96652,2e-05,5.96242]
[1778009751744,47.12,81544.28,0.0,0.96652,2e-05,5.96375]
[1778009756782,47.12,81538.4,0.0,0.96639,2e-05,5.98143]
[1778009758795,47.12,81533.01,0.0,0.96628,2e-05,5.99707]
[1778009759802,47.12,81527.4,0.0,0.96617,2e-05,6.01315]
[1778009760809,47.12,81526.41,0.0,0.96615,2e-05,6.0161]
[1778009765844,47.13,81527.12,0.0,0.96616,2e-05,6.01472]
[1778009770878,47.13,81525.66,0.0,0.96613,2e-05,6.0195]
[1778009775914,47.13,81520.25,0.0,0.96601,2e-05,6.03545]
[1778009780949,47.13,81517.73,0.0,0.96596,2e-05,6.04318]
[1778009785985,47.13,81518.84,0.0,0.96598,2e-05,6.04066]
[1778009791021,47.13,81520.53,0.0,0.96602,2e-05,6.03393]
[1778009796056,47.13,81525.2,0.0,0.96611,2e-05,6.02124]
[1778009801096,47.14,81523.77,0.0,0.96608,2e-05,6.02602]
[1778009806130,47.14,81519.6,0.0,0.96599,2e-05,6.03845]
[1778009807137,47.14,81512.82,0.0,0.96585,2e-05,6.05788]
[1778009808145,47.14,81507.31,0.0,0.96574,2e-05,6.07368]
[1778009809151,47.14,81503.61,0.0,0.96567,2e-05,6.08429]
[1778009814187,47.14,81503.62,0.0,0.96567,2e-05,6.08432]
[1778009819221,47.14,81502.14,0.0,0.96564,2e-05,6.08864]
[1778009824258,47.14,81501.24,0.0,0.96562,2e-05,6.09126]
[1778009829293,47.14,81499.62,0.0,0.96558,2e-05,6.09595]
[1778009834328,47.14,81503.69,0.0,0.96567,2e-05,6.08437]
[1778009839363,47.14,81502.78,0.0,0.96565,2e-05,6.08712]
[1778009844398,47.14,81502.62,0.0,0.96564,2e-05,6.08773]
[1778009849432,47.14,81499.86,0.0,0.96559,2e-05,6.09579]
[1778009854468,47.14,81500.5,0.0,0.96561,2e-05,6.09152]
[1778009859506,47.14,81493.44,0.0,0.96547,2e-05,6.11189]
[1778009860513,47.14,81490.42,0.0,0.96541,2e-05,6.12056]
[1778009863173,47.14,81478.17,0.0,0.96516,2e-05,6.15582]
[1778009864545,47.14,81475.36,0.0,0.9651,2e-05,6.16382]
[1778009866555,47.14,81475.64,0.0,0.96511,2e-05,6.16281]
[1778009871590,47.14,81478.01,0.0,0.96516,2e-05,6.15541]
[1778009877633,47.14,81479.91,0.0,0.9652,2e-05,6.14924]
[1778009882667,47.14,81465.6,0.0,0.96491,2e-05,6.19001]
[1778009883674,47.13,81470.08,0.0,0.96501,2e-05,6.17685]
[1778009885688,47.13,81471.83,0.0,0.96505,2e-05,6.17148]
[1778009890723,47.13,81471.74,0.0,0.96505,2e-05,6.17099]
[1778009895758,47.13,81469.75,0.0,0.96501,2e-05,6.17595]
[1778009897772,47.13,81479.5,0.0,0.96522,2e-05,6.14746]
[1778009898779,47.13,81483.34,0.0,0.96529,2e-05,6.13628]
[1778009903814,47.13,81482.76,0.0,0.96529,2e-05,6.13751]
[1778009908850,47.13,81481.25,0.0,0.96526,2e-05,6.14143]
[1778009913884,47.13,81479.94,0.0,0.96525,2e-05,6.14224]
[1778009918919,47.13,81479.07,0.0,0.96523,2e-05,6.14436]
[1778009923955,47.12,81478.14,0.0,0.96522,2e-05,6.14666]
[1778009925970,47.12,81480.43,0.0,0.96526,2e-05,6.13993]
[1778009931008,47.12,81480.6,0.0,0.96527,2e-05,6.13917]
[1778009936039,47.12,81481.02,0.0,0.96528,2e-05,6.13775]
[1778009939059,47.12,81476.0,0.0,0.96518,2e-05,6.1521]
[1778009944095,47.12,81475.51,0.0,0.96517,2e-05,6.15328]
[1778009945102,47.12,81464.48,0.0,0.96494,2e-05,6.18505]
[1778009946110,47.12,81457.75,0.0,0.96481,2e-05,6.20457]
[1778009947120,47.12,81457.29,0.0,0.9648,2e-05,6.20577]
[1778009952151,47.12,81457.97,0.0,0.96482,2e-05,6.2031]
[1778009957188,47.12,81459.09,0.0,0.96484,2e-05,6.19918]
[1778009962222,47.12,81460.26,0.0,0.96487,2e-05,6.19512]
[1778009967255,47.12,81461.99,0.0,0.96491,2e-05,6.18941]
[1778009972291,47.11,81463.93,0.0,0.96497,2e-05,6.18038]
[1778009977331,47.11,81471.45,0.0,0.96513,2e-05,6.15796]
[1778009979341,47.11,81485.53,0.0,0.96542,2e-05,6.11717]
[1778009980347,47.11,81485.53,0.0,0.96542,2e-05,6.11711]
[1778009985383,47.11,81485.62,0.0,0.96542,2e-05,6.11667]
[1778009990482,47.11,81485.05,0.0,0.96541,2e-05,6.11816]
[1778009991489,47.11,81493.17,0.0,0.96558,2e-05,6.09476]
[1778009992496,47.11,81494.14,0.0,0.9656,2e-05,6.09198]
[1778009997531,47.11,81492.12,0.0,0.96555,2e-05,6.09783]
[1778010001565,47.11,81481.92,0.0,0.96535,2e-05,6.12722]
[1778010002566,47.11,81484.54,0.0,0.9654,2e-05,6.11965]
[1778010007601,47.11,81486.71,0.0,0.96545,2e-05,6.11332]
[1778010012636,47.11,81485.18,0.0,0.96541,2e-05,6.11773]
[1778010016665,47.11,81489.79,0.0,0.96551,2e-05,6.10453]
[1778010021701,47.11,81491.99,0.0,0.96555,2e-05,6.09838]
[1778010027741,47.11,81494.09,0.0,0.96559,2e-05,6.09265]
[1778010032776,47.11,81492.54,0.0,0.96557,2e-05,6.09476]
[1778010037811,47.11,81498.2,0.0,0.96568,2e-05,6.07876]
[1778010042846,47.11,81498.25,0.0,0.96568,2e-05,6.07888]
[1778010047881,47.11,81499.12,0.0,0.9657,2e-05,6.07663]
[1778010052917,47.11,81499.36,0.0,0.9657,2e-05,6.07616]
[1778010057952,47.11,81498.99,0.0,0.96569,2e-05,6.0774]
[1778010062987,47.11,81503.51,0.0,0.96578,2e-05,6.06466]
[1778010065001,47.12,81506.99,0.0,0.96585,2e-05,6.05486]
[1778010070037,47.12,81506.53,0.0,0.96584,2e-05,6.05657]
[1778010075087,47.12,81508.74,0.0,0.96588,2e-05,6.05073]
[1778010078107,47.12,81520.46,0.0,0.96612,2e-05,6.01766]
[1778010079116,47.12,81523.33,0.0,0.96617,2e-05,6.00966]
[1778010080121,47.12,81528.16,0.0,0.96627,2e-05,5.99633]
[1778010084148,47.12,81534.28,0.0,0.96638,2e-05,5.97963]
[1778010089183,47.12,81537.6,0.0,0.96644,2e-05,5.97141]
[1778010092204,47.13,81548.94,0.0,0.96667,2e-05,5.93761]
[1778010093214,47.13,81548.76,0.0,0.96667,2e-05,5.9384]
[1778010095225,47.13,81537.97,0.0,0.96645,2e-05,5.96938]
[1778010096232,47.13,81534.62,0.0,0.96638,2e-05,5.97908]
[1778010098247,47.13,81540.41,0.0,0.96649,2e-05,5.96312]
[1778010099255,47.13,81542.04,0.0,0.96652,2e-05,5.95875]
[1778010102275,47.13,81545.81,0.0,0.96659,2e-05,5.94886]
[1778010107309,47.13,81545.03,0.0,0.96657,2e-05,5.95233]
[1778010112345,47.14,81546.73,0.0,0.96659,2e-05,5.94882]
[1778010117380,47.14,81544.32,0.0,0.96654,2e-05,5.95688]
[1778010122422,47.14,81540.69,0.0,0.96646,2e-05,5.96829]
[1778010123425,47.14,81535.42,0.0,0.96635,2e-05,5.98342]
[1778010124436,47.14,81532.83,0.0,0.9663,2e-05,5.99116]
[1778010129466,47.15,81530.21,0.0,0.96624,2e-05,5.99945]
[1778010134501,47.15,81528.77,0.0,0.96621,2e-05,6.00439]
[1778010139539,47.15,81527.97,0.0,0.96618,2e-05,6.00749]
[1778010140546,47.15,81519.1,0.0,0.96601,2e-05,6.03285]
[1778010141563,47.15,81514.77,0.0,0.96592,2e-05,6.04529]
[1778010146593,47.15,81519.42,0.0,0.96601,2e-05,6.03248]
[1778010147602,47.15,81525.59,0.0,0.96613,2e-05,6.01505]
[1778010148608,47.15,81530.18,0.0,0.96622,2e-05,6.00215]
[1778010151630,47.15,81533.26,0.0,0.96629,2e-05,5.99136]
[1778010156665,47.16,81535.58,0.0,0.96633,2e-05,5.9856]
[1778010161700,47.16,81537.39,0.0,0.96636,2e-05,5.98129]
[1778010165334,47.16,81547.16,0.0,0.96655,2e-05,5.95421]
[1778010170766,47.16,81546.68,0.0,0.96654,2e-05,5.95678]
[1778010175810,47.17,81547.07,0.0,0.96654,2e-05,5.95691]
[1778010180834,47.17,81546.33,0.0,0.96652,2e-05,5.95981]
[1778010186875,47.17,81545.67,0.0,0.96649,2e-05,5.96287]
[1778010191910,47.17,81544.03,0.0,0.96646,2e-05,5.96847]
[1778010195547,47.17,81560.01,0.0,0.96677,2e-05,5.92405]
[1778010196946,47.18,81567.52,0.0,0.96691,2e-05,5.90345]
[1778010197953,47.18,81567.19,0.0,0.9669,2e-05,5.90467]
[1778010202988,47.18,81564.64,0.0,0.96684,2e-05,5.91329]
[1778010208023,47.18,81567.85,0.0,0.96689,2e-05,5.90578]
[1778010209030,47.18,81574.65,0.0,0.96703,2e-05,5.88669]
[1778010210037,47.18,81574.71,0.0,0.96703,2e-05,5.88636]
[1778010213057,47.18,81569.42,0.0,0.96694,2e-05,5.89798]
[1778010215073,47.18,81574.14,0.0,0.96704,2e-05,5.88462]
[1778010220107,47.18,81571.29,0.0,0.96699,2e-05,5.89185]
[1778010225142,47.18,81569.92,0.0,0.96697,2e-05,5.89493]
[1778010230182,47.17,81568.23,0.0,0.96694,2e-05,5.89891]
[1778010235214,47.17,81574.03,0.0,0.96706,2e-05,5.88199]
[1778010240249,47.17,81575.78,0.0,0.96709,2e-05,5.87653]
[1778010242263,47.17,81583.34,0.0,0.96724,2e-05,5.85512]
[1778010243270,47.17,81593.58,0.0,0.96744,2e-05,5.82665]
[1778010244279,47.17,81597.08,0.0,0.96751,2e-05,5.81691]
[1778010249312,47.17,81598.63,0.0,0.96754,2e-05,5.81249]
[1778010254349,47.17,81597.99,0.0,0.96753,2e-05,5.81412]
[1778010259383,47.17,81602.68,0.0,0.96762,2e-05,5.80099]
[1778010265425,47.17,81604.67,0.0,0.96766,2e-05,5.79533]
[1778010269455,47.17,81598.37,0.0,0.96754,2e-05,5.81263]
[1778010270459,47.17,81592.98,0.0,0.96743,2e-05,5.82751]
[1778010272474,47.17,81593.2,0.0,0.96745,2e-05,5.82423]
[1778010279523,47.17,81597.11,0.0,0.96753,2e-05,5.81287]
[1778010284558,47.17,81603.76,0.0,0.96766,2e-05,5.79416]
[1778010286572,47.17,81594.56,0.0,0.96748,2e-05,5.81954]
[1778010288586,47.17,81599.58,0.0,0.96758,2e-05,5.80549]
[1778010291608,47.17,81601.71,0.0,0.96763,2e-05,5.79935]
[1778010296642,47.16,81601.96,0.0,0.96763,2e-05,5.79843]
[1778010301679,47.16,81603.15,0.0,0.96766,2e-05,5.79491]
[1778010305705,47.16,81608.27,0.0,0.96775,2e-05,5.78061]
[1778010310745,47.16,81610.22,0.0,0.96779,2e-05,5.77514]
[1778010316396,47.16,81612.83,0.0,0.96784,2e-05,5.76785]
[1778010321818,47.16,81614.4,0.0,0.96787,2e-05,5.76345]
[1778010326852,47.16,81613.82,0.0,0.96786,2e-05,5.76498]
[1778010331888,47.16,81617.3,0.0,0.96794,2e-05,5.75285]
[1778010333902,47.16,81619.74,0.0,0.96799,2e-05,5.74616]
[1778010338937,47.16,81618.79,0.0,0.96797,2e-05,5.74887]
[1778010343973,47.16,81619.55,0.0,0.96798,2e-05,5.7469]
[1778010349008,47.16,81614.78,0.0,0.96789,2e-05,5.76019]
[1778010352029,47.16,81606.8,0.0,0.96774,2e-05,5.78228]
[1778010353036,47.16,81605.48,0.0,0.96771,2e-05,5.78593]
[1778010358074,47.16,81602.36,0.0,0.96765,2e-05,5.79456]
[1778010362101,47.16,81610.2,0.0,0.9678,2e-05,5.77288]
[1778010367135,47.16,81610.39,0.0,0.96781,2e-05,5.77245]
[1778010372170,47.16,81610.39,0.0,0.96781,2e-05,5.77258]
[1778010377205,47.17,81608.39,0.0,0.96777,2e-05,5.77826]
[1778010382240,47.17,81606.67,0.0,0.96773,2e-05,5.78316]
[1778010387275,47.17,81601.32,0.0,0.96763,2e-05,5.79805]
[1778010393316,47.17,81601.24,0.0,0.96764,2e-05,5.79582]
[1778010398352,47.17,81603.93,0.0,0.96769,2e-05,5.78844]
[1778010403386,47.17,81603.62,0.0,0.96769,2e-05,5.78939]
[1778010404394,47.17,81597.82,0.0,0.96757,2e-05,5.80596]
[1778010405412,47.17,81595.27,0.0,0.96752,2e-05,5.81353]
[1778010407416,47.17,81582.78,0.0,0.96727,2e-05,5.84917]
[1778010408423,47.17,81569.32,0.0,0.96701,2e-05,5.88715]
[1778010409430,47.17,81568.34,0.0,0.96698,2e-05,5.89025]
[1778010412450,47.18,81576.52,0.0,0.96714,2e-05,5.86848]
[1778010417486,47.18,81571.54,0.0,0.96703,2e-05,5.88429]
[1778010422521,47.18,81570.74,0.0,0.967,2e-05,5.88839]
[1778010427556,47.19,81565.59,0.0,0.96689,2e-05,5.90461]
[1778010429571,47.19,81560.35,0.0,0.96678,2e-05,5.91997]
[1778010434605,47.19,81559.14,0.0,0.96674,2e-05,5.9249]
[1778010439639,47.2,81557.7,0.0,0.96671,2e-05,5.93044]
[1778010444675,47.2,81557.66,0.0,0.96669,2e-05,5.93205]
[1778010450720,47.21,81553.7,0.0,0.9666,2e-05,5.94494]
[1778010455755,47.21,81555.15,0.0,0.96663,2e-05,5.94006]
[1778010460786,47.21,81557.49,0.0,0.96667,2e-05,5.93495]
[1778010461795,47.21,81566.28,0.0,0.96684,2e-05,5.91058]
[1778010462802,47.22,81568.68,0.0,0.96689,2e-05,5.9042]
[1778010464818,47.22,81573.38,0.0,0.96697,2e-05,5.89176]
[1778010467838,47.22,81570.35,0.0,0.96691,2e-05,5.90127]
[1778010472874,47.22,81576.12,0.0,0.96701,2e-05,5.88681]
[1778010477907,47.23,81580.55,0.0,0.96708,2e-05,5.87617]
[1778010478916,47.23,81588.12,0.0,0.96723,2e-05,5.85542]
[1778010479922,47.23,81589.94,0.0,0.96726,2e-05,5.85074]
[1778010481936,47.23,81597.71,0.0,0.9674,2e-05,5.82995]
[1778010482942,47.23,81592.23,0.0,0.9673,2e-05,5.84558]
[1778010483951,47.23,81591.51,0.0,0.96728,2e-05,5.84797]
[1778010487589,47.24,81596.91,0.0,0.96738,2e-05,5.83415]
[1778010488985,47.24,81602.21,0.0,0.96747,2e-05,5.82027]
[1778010494019,47.24,81602.32,0.0,0.96746,2e-05,5.82213]
[1778010499059,47.25,81604.41,0.0,0.96748,2e-05,5.81853]
[1778010500065,47.25,81609.69,0.0,0.96759,2e-05,5.80386]
[1778010502079,47.25,81614.6,0.0,0.96768,2e-05,5.79024]
[1778010506107,47.25,81612.27,0.0,0.96764,2e-05,5.79658]
[1778010511142,47.25,81613.5,0.0,0.96767,2e-05,5.79061]
[1778010516177,47.25,81613.51,0.0,0.96767,2e-05,5.79052]
[1778010521212,47.25,81613.49,0.0,0.96767,2e-05,5.79052]
[1778010525240,47.25,81620.91,0.0,0.96782,2e-05,5.77004]
[1778010530275,47.25,81622.11,0.0,0.96784,2e-05,5.76688]
[1778010535311,47.25,81621.6,0.0,0.96783,2e-05,5.76837]
[1778010540346,47.25,81622.93,0.0,0.96785,2e-05,5.7648]
[1778010545381,47.25,81616.67,0.0,0.96773,2e-05,5.78212]
[1778010547395,47.25,81606.22,0.0,0.96753,2e-05,5.81092]
[1778010548418,47.25,81604.17,0.0,0.96749,2e-05,5.81653]
[1778010553437,47.25,81604.99,0.0,0.96751,2e-05,5.81383]
[1778010558471,47.25,81606.66,0.0,0.96753,2e-05,5.81133]
[1778010563508,47.26,81603.82,0.0,0.96746,2e-05,5.82123]
[1778010568541,47.26,81601.51,0.0,0.9674,2e-05,5.82961]
[1778010573577,47.27,81604.26,0.0,0.96746,2e-05,5.82145]
[1778010577606,47.27,81598.26,0.0,0.96733,2e-05,5.83969]
[1778010582640,47.28,81595.72,0.0,0.96727,2e-05,5.84867]
[1778010587675,47.28,81590.41,0.0,0.96715,2e-05,5.86534]
[1778010592710,47.29,81592.26,0.0,0.96718,2e-05,5.86206]
[1778010597745,47.29,81589.54,0.0,0.96711,2e-05,5.87151]
[1778010601776,47.29,81577.59,0.0,0.96687,2e-05,5.90664]
[1778010602780,47.29,81568.87,0.0,0.96669,2e-05,5.93106]
[1778010603787,47.29,81573.31,0.0,0.96678,2e-05,5.91888]
[1778010607818,47.3,81562.56,0.0,0.96656,2e-05,5.95012]
[1778010608823,47.3,81562.6,0.0,0.96656,2e-05,5.95023]
[1778010610838,47.3,81554.61,0.0,0.9664,2e-05,5.97315]
[1778010611845,47.3,81555.62,0.0,0.96642,2e-05,5.97048]
[1778010613858,47.3,81550.3,0.0,0.96631,2e-05,5.98584]
[1778010615873,47.3,81552.0,0.0,0.96634,2e-05,5.98135]
[1778010620908,47.3,81555.66,0.0,0.96641,2e-05,5.97183]
[1778010625943,47.3,81554.3,0.0,0.96638,2e-05,5.97647]
[1778010627960,47.31,81545.03,0.0,0.96619,2e-05,6.00294]
[1778010628965,47.31,81545.66,0.0,0.9662,2e-05,6.0014]
[1778010629972,47.31,81553.94,0.0,0.96637,2e-05,5.97802]
[1778010630983,47.31,81554.38,0.0,0.96637,2e-05,5.97701]
[1778010636019,47.31,81555.69,0.0,0.96641,2e-05,5.97149]
[1778010641052,47.31,81554.85,0.0,0.96639,2e-05,5.97454]
[1778010646096,47.31,81554.54,0.0,0.96638,2e-05,5.97606]
[1778010649108,47.31,81547.83,0.0,0.96624,2e-05,5.99534]
[1778010650115,47.31,81548.05,0.0,0.96624,2e-05,5.9948]
[1778010655149,47.31,81548.27,0.0,0.96625,2e-05,5.99461]
[1778010656157,47.31,81556.03,0.0,0.9664,2e-05,5.9728]
[1778010657164,47.31,81558.12,0.0,0.96644,2e-05,5.96703]
[1778010662200,47.32,81556.68,0.0,0.96641,2e-05,5.97171]
[1778010667234,47.32,81554.86,0.0,0.96637,2e-05,5.97739]
[1778010672269,47.32,81555.19,0.0,0.96637,2e-05,5.97694]
[1778010674898,47.32,81562.85,0.0,0.96652,2e-05,5.95558]
[1778010676297,47.32,81569.92,0.0,0.96666,2e-05,5.93596]
[1778010677304,47.32,81569.14,0.0,0.96664,2e-05,5.93849]
[1778010678315,47.32,81560.06,0.0,0.96646,2e-05,5.964]
[1778010679320,47.32,81543.62,0.0,0.96614,2e-05,6.01052]
[1778010680332,47.32,81539.78,0.0,0.96606,2e-05,6.02144]
[1778010682342,47.32,81528.48,0.0,0.96583,2e-05,6.05356]
[1778010683348,47.32,81524.9,0.0,0.96576,2e-05,6.06372]
[1778010688383,47.32,81524.32,0.0,0.96575,2e-05,6.06518]
[1778010693418,47.32,81522.11,0.0,0.96572,2e-05,6.06874]
[1778010698452,47.32,81530.76,0.0,0.96589,2e-05,6.04401]
[1778010700467,47.32,81533.58,0.0,0.96595,2e-05,6.03606]
[1778010705108,47.32,81521.15,0.0,0.9657,2e-05,6.07152]
[1778010710537,47.32,81516.16,0.0,0.9656,2e-05,6.08563]
[1778010715575,47.32,81513.66,0.0,0.96555,2e-05,6.09256]
[1778010720607,47.32,81515.04,0.0,0.96558,2e-05,6.08839]
[1778010725642,47.32,81514.06,0.0,0.96556,2e-05,6.09093]
[1778010727657,47.32,81495.81,0.0,0.96519,2e-05,6.14312]
[1778010728663,47.32,81483.27,0.0,0.96494,2e-05,6.1791]
[1778010729673,47.32,81467.74,0.0,0.96462,2e-05,6.22383]
[1778010730677,47.32,81466.95,0.0,0.96461,2e-05,6.22584]
[1778010731685,47.32,81474.74,0.0,0.96477,2e-05,6.20299]
[1778010732696,47.31,81477.63,0.0,0.96483,2e-05,6.19439]
[1778010733698,47.31,81470.93,0.0,0.96469,2e-05,6.21356]
[1778010734708,47.31,81469.83,0.0,0.96467,2e-05,6.2165]
[1778010739740,47.31,81470.19,0.0,0.96469,2e-05,6.21424]
[1778010744775,47.31,81467.21,0.0,0.96464,2e-05,6.22168]
[1778010749811,47.3,81464.11,0.0,0.96458,2e-05,6.22944]
[1778010752832,47.3,81469.44,0.0,0.96471,2e-05,6.21046]
[1778010753840,47.3,81478.64,0.0,0.9649,2e-05,6.18385]
[1778010754847,47.3,81480.06,0.0,0.96493,2e-05,6.17959]
[1778010756861,47.3,81484.8,0.0,0.96503,2e-05,6.16549]
[1778010757868,47.3,81493.19,0.0,0.9652,2e-05,6.14133]
[1778010758874,47.3,81494.15,0.0,0.96522,2e-05,6.13849]
[1778010763911,47.3,81493.46,0.0,0.96521,2e-05,6.14005]
[1778010765924,47.3,81488.0,0.0,0.9651,2e-05,6.15555]
[1778010770960,47.3,81489.27,0.0,0.96513,2e-05,6.15127]
[1778010775994,47.3,81494.84,0.0,0.96525,2e-05,6.13465]
[1778010782041,47.3,81496.32,0.0,0.96528,2e-05,6.1298]
[1778010787073,47.29,81504.66,0.0,0.96546,2e-05,6.10542]
[1778010789093,47.29,81509.73,0.0,0.96556,2e-05,6.09077]
[1778010794128,47.29,81511.34,0.0,0.96559,2e-05,6.08597]
[1778010798157,47.29,81503.43,0.0,0.96543,2e-05,6.1085]
[1778010799164,47.29,81505.06,0.0,0.96547,2e-05,6.10373]
[1778010801177,47.29,81508.48,0.0,0.96554,2e-05,6.09382]
[1778010806213,47.29,81507.28,0.0,0.96551,2e-05,6.097]
[1778010808226,47.29,81513.37,0.0,0.96564,2e-05,6.07949]
[1778010811253,47.29,81517.64,0.0,0.96574,2e-05,6.0647]
[1778010813261,47.29,81532.88,0.0,0.96604,2e-05,6.02135]
[1778010814271,47.29,81534.48,0.0,0.96607,2e-05,6.01688]
[1778010819303,47.29,81530.57,0.0,0.96599,2e-05,6.02831]
[1778010820313,47.29,81519.56,0.0,0.96577,2e-05,6.05967]
[1778010821318,47.29,81521.69,0.0,0.96582,2e-05,6.05361]
[1778010822323,47.29,81530.07,0.0,0.96598,2e-05,6.0298]
[1778010823331,47.29,81530.99,0.0,0.966,2e-05,6.02724]
[1778010824338,47.29,81541.04,0.0,0.9662,2e-05,5.99883]
[1778010825952,47.29,81552.13,0.0,0.96642,2e-05,5.96763]
[1778010826352,47.29,81552.13,0.0,0.96642,2e-05,5.96779]
[1778010829373,47.29,81552.71,0.0,0.96643,2e-05,5.96669]
[1778010834408,47.3,81549.69,0.0,0.96636,2e-05,5.97609]
[1778010839456,47.3,81550.67,0.0,0.96637,2e-05,5.97421]
[1778010844491,47.3,81553.99,0.0,0.96643,2e-05,5.96576]
[1778010848519,47.3,81562.58,0.0,0.9666,2e-05,5.94236]
[1778010849526,47.3,81568.29,0.0,0.96671,2e-05,5.92657]
[1778010850533,47.3,81568.75,0.0,0.96672,2e-05,5.92554]
[1778010851540,47.3,81561.87,0.0,0.96658,2e-05,5.94511]
[1778010852549,47.31,81560.25,0.0,0.96655,2e-05,5.9499]
[1778010857583,47.31,81565.24,0.0,0.96664,2e-05,5.93705]
[1778010860605,47.31,81570.4,0.0,0.96673,2e-05,5.92334]
[1778010866234,47.31,81572.71,0.0,0.96677,2e-05,5.91851]
[1778010871681,47.32,81571.49,0.0,0.96675,2e-05,5.92076]
[1778010873697,47.32,81570.11,0.0,0.96672,2e-05,5.92512]
[1778010877723,47.32,81576.17,0.0,0.96683,2e-05,5.90916]
[1778010882757,47.32,81571.63,0.0,0.96673,2e-05,5.92321]
[1778010887792,47.33,81576.17,0.0,0.96681,2e-05,5.91176]
[1778010888800,47.33,81568.08,0.0,0.96665,2e-05,5.93467]
[1778010889807,47.33,81563.23,0.0,0.96655,2e-05,5.9485]
[1778010890822,47.33,81564.01,0.0,0.96657,2e-05,5.9465]
[1778010892835,47.33,81570.18,0.0,0.96669,2e-05,5.92959]
[1778010897864,47.33,81570.2,0.0,0.96668,2e-05,5.93061]
[1778010902905,47.34,81566.13,0.0,0.96659,2e-05,5.9431]
[1778010903908,47.34,81558.87,0.0,0.96645,2e-05,5.96368]
[1778010904913,47.34,81549.93,0.0,0.96627,2e-05,5.98902]
[1778010905920,47.34,81549.61,0.0,0.96626,2e-05,5.99002]
[1778010910958,47.34,81548.53,0.0,0.96624,2e-05,5.99352]
[1778010915990,47.34,81552.93,0.0,0.96632,2e-05,5.98162]
[1778010921025,47.34,81551.45,0.0,0.96629,2e-05,5.98634]
[1778010926059,47.34,81550.48,0.0,0.96627,2e-05,5.98955]
[1778010930088,47.34,81543.19,0.0,0.96612,2e-05,6.01049]
[1778010932102,47.34,81540.84,0.0,0.96608,2e-05,6.01471]
[1778010934117,47.34,81535.6,0.0,0.96598,2e-05,6.02966]
[1778010938143,47.34,81530.04,0.0,0.96587,2e-05,6.04561]
[1778010943179,47.34,81524.66,0.0,0.96576,2e-05,6.06105]
[1778010945193,47.34,81515.87,0.0,0.96558,2e-05,6.08612]
[1778010947207,47.34,81514.91,0.0,0.96556,2e-05,6.0888]
[1778010952241,47.34,81516.41,0.0,0.96559,2e-05,6.08433]
[1778010956270,47.34,81530.08,0.0,0.96587,2e-05,6.04524]
[1778010958285,47.34,81533.37,0.0,0.96594,2e-05,6.03592]
[1778010961307,47.34,81547.64,0.0,0.96622,2e-05,5.99564]
[1778010962315,47.34,81560.96,0.0,0.96648,2e-05,5.95815]
[1778010963320,47.34,81565.73,0.0,0.96657,2e-05,5.94503]
[1778010968355,47.35,81566.35,0.0,0.96658,2e-05,5.94426]
[1778010973392,47.35,81565.9,0.0,0.96656,2e-05,5.94648]
[1778010978425,47.35,81567.82,0.0,0.96659,2e-05,5.94208]
[1778010980440,47.35,81575.01,0.0,0.96673,2e-05,5.9224]
[1778010983460,47.35,81569.96,0.0,0.96663,2e-05,5.9373]
[1778010989502,47.36,81568.91,0.0,0.9666,2e-05,5.9417]
[1778010994537,47.36,81570.16,0.0,0.96663,2e-05,5.93691]
[1778010999571,47.36,81567.26,0.0,0.96656,2e-05,5.94632]
[1778011004607,47.37,81567.67,0.0,0.96656,2e-05,5.94646]
[1778011009642,47.37,81565.69,0.0,0.96651,2e-05,5.95328]
[1778011014680,47.37,81562.99,0.0,0.96645,2e-05,5.9621]
[1778011019712,47.38,81562.8,0.0,0.96644,2e-05,5.96381]
[1778011024747,47.38,81559.99,0.0,0.96638,2e-05,5.97287]
[1778011029782,47.38,81564.52,0.0,0.96646,2e-05,5.96125]
[1778011034817,47.38,81563.65,0.0,0.96643,2e-05,5.96489]
[1778011039852,47.39,81561.59,0.0,0.96638,2e-05,5.97187]
[1778011044886,47.39,81561.68,0.0,0.96638,2e-05,5.97276]
[1778011049922,47.39,81561.7,0.0,0.96637,2e-05,5.97386]
[1778011054956,47.39,81560.05,0.0,0.96634,2e-05,5.9771]
[1778011059995,47.4,81560.11,0.0,0.96634,2e-05,5.97805]
[1778011065027,47.4,81560.01,0.0,0.96633,2e-05,5.97946]
[1778011070064,47.4,81561.28,0.0,0.96634,2e-05,5.97703]
[1778011073086,47.4,81569.66,0.0,0.96651,2e-05,5.95416]
[1778011074098,47.41,81572.87,0.0,0.96657,2e-05,5.94542]
[1778011076107,47.41,81578.32,0.0,0.96667,2e-05,5.93073]
[1778011079129,47.41,81581.82,0.0,0.96673,2e-05,5.92186]
[1778011084163,47.41,81580.02,0.0,0.96669,2e-05,5.92843]
[1778011089199,47.42,81580.71,0.0,0.96669,2e-05,5.92799]
[1778011094232,47.42,81579.25,0.0,0.96665,2e-05,5.93351]
[1778011099268,47.42,81569.5,0.0,0.96645,2e-05,5.96223]
[1778011100276,47.42,81564.43,0.0,0.96635,2e-05,5.97671]
[1778011102288,47.42,81570.51,0.0,0.96647,2e-05,5.96002]
[1778011104303,47.43,81571.22,0.0,0.96648,2e-05,5.95847]
[1778011109337,47.43,81573.14,0.0,0.96651,2e-05,5.95414]
[1778011114374,47.43,81575.62,0.0,0.96656,2e-05,5.94571]
[1778011119410,47.43,81576.15,0.0,0.96657,2e-05,5.94526]
[1778011124444,47.44,81570.1,0.0,0.96644,2e-05,5.96321]
[1778011127466,47.44,81565.55,0.0,0.96635,2e-05,5.97663]
[1778011132500,47.44,81562.11,0.0,0.96627,2e-05,5.98694]
[1778011137535,47.44,81560.11,0.0,0.96623,2e-05,5.99316]
[1778011142570,47.44,81563.66,0.0,0.9663,2e-05,5.98374]
[1778011145591,47.44,81570.23,0.0,0.96642,2e-05,5.96569]
[1778011150628,47.44,81566.38,0.0,0.96634,2e-05,5.9773]
[1778011155664,47.45,81571.04,0.0,0.96643,2e-05,5.96502]
[1778011158278,47.45,81565.93,0.0,0.96632,2e-05,5.97971]
[1778011159692,47.45,81565.17,0.0,0.96631,2e-05,5.98215]
[1778011164727,47.45,81567.91,0.0,0.96636,2e-05,5.97516]
[1778011168349,47.45,81561.83,0.0,0.96623,2e-05,5.9927]
[1778011173790,47.45,81560.66,0.0,0.96622,2e-05,5.99428]
[1778011176812,47.45,81542.13,0.0,0.96585,2e-05,6.04706]
[1778011178418,47.45,81536.41,0.0,0.96573,2e-05,6.06335]
[1778011179832,47.45,81536.77,0.0,0.96574,2e-05,6.06239]
[1778011181846,47.45,81531.45,0.0,0.96563,2e-05,6.07755]
[1778011186880,47.45,81532.58,0.0,0.96565,2e-05,6.07435]
[1778011191916,47.45,81534.13,0.0,0.96568,2e-05,6.07]
[1778011192923,47.45,81539.9,0.0,0.9658,2e-05,6.05362]
[1778011196950,47.45,81549.28,0.0,0.96599,2e-05,6.02716]
[1778011198562,47.46,81552.81,0.0,0.96606,2e-05,6.01731]
[1778011201986,47.46,81547.47,0.0,0.96595,2e-05,6.03262]
[1778011202993,47.46,81552.52,0.0,0.96605,2e-05,6.01838]
[1778011205014,47.46,81554.56,0.0,0.96609,2e-05,6.01276]
[1778011206015,47.46,81571.7,0.0,0.96643,2e-05,5.96457]
[1778011207022,47.46,81583.51,0.0,0.96666,2e-05,5.93164]
[1778011208653,47.46,81594.39,0.0,0.96687,2e-05,5.9017]
[1778011213068,47.46,81597.1,0.0,0.96691,2e-05,5.89516]
[1778011214072,47.46,81611.68,0.0,0.96719,2e-05,5.85492]
[1778011215078,47.46,81615.72,0.0,0.96727,2e-05,5.84406]
[1778011220114,47.46,81610.89,0.0,0.96718,2e-05,5.85763]
[1778011221121,47.46,81602.17,0.0,0.96701,2e-05,5.88167]
[1778011222131,47.46,81603.17,0.0,0.96703,2e-05,5.87851]
[1778011227164,47.46,81598.81,0.0,0.96695,2e-05,5.88967]
[1778011232198,47.46,81601.32,0.0,0.96702,2e-05,5.87931]
[1778011237233,47.45,81599.33,0.0,0.96699,2e-05,5.88402]
[1778011242268,47.45,81598.81,0.0,0.96698,2e-05,5.88466]
[1778011247303,47.45,81599.52,0.0,0.967,2e-05,5.88193]
[1778011252338,47.45,81597.54,0.0,0.96697,2e-05,5.88669]
[1778011256366,47.45,81587.86,0.0,0.96678,2e-05,5.91301]
[1778011257373,47.45,81583.04,0.0,0.96669,2e-05,5.92625]
[1778011259387,47.45,81571.07,0.0,0.96646,2e-05,5.95956]
[1778011264440,47.45,81574.49,0.0,0.96652,2e-05,5.9504]
[1778011269473,47.45,81578.46,0.0,0.96659,2e-05,5.94049]
[1778011274508,47.45,81580.26,0.0,0.96662,2e-05,5.93666]
[1778011279543,47.46,81582.31,0.0,0.96665,2e-05,5.93215]
[1778011282564,47.46,81589.95,0.0,0.96679,2e-05,5.91157]
[1778011284578,47.46,81594.29,0.0,0.96687,2e-05,5.90004]
[1778011288607,47.46,81601.46,0.0,0.96701,2e-05,5.88126]
[1778011293641,47.47,81616.28,0.0,0.9673,2e-05,5.83919]
[1778011295658,47.46,81613.67,0.0,0.96725,2e-05,5.8461]
[1778011300690,47.46,81610.99,0.0,0.9672,2e-05,5.85284]
[1778011301697,47.46,81602.26,0.0,0.96703,2e-05,5.87692]
[1778011302705,47.46,81599.3,0.0,0.96698,2e-05,5.88497]
[1778011306732,47.46,81594.03,0.0,0.96688,2e-05,5.89888]
[1778011311769,47.46,81589.23,0.0,0.96679,2e-05,5.9113]
[1778011313788,47.46,81580.49,0.0,0.96662,2e-05,5.93581]
[1778011319444,47.46,81588.56,0.0,0.96679,2e-05,5.91186]
[1778011324861,47.45,81592.46,0.0,0.96687,2e-05,5.89995]
[1778011329896,47.45,81595.64,0.0,0.96694,2e-05,5.89012]
[1778011334930,47.45,81593.75,0.0,0.96691,2e-05,5.89443]
[1778011337951,47.45,81600.56,0.0,0.96705,2e-05,5.87486]
[1778011339584,47.45,81599.71,0.0,0.96703,2e-05,5.87687]
[1778011345008,47.44,81601.14,0.0,0.96707,2e-05,5.872]
[1778011348024,47.44,81606.81,0.0,0.96718,2e-05,5.85578]
[1778011353059,47.44,81609.48,0.0,0.96725,2e-05,5.84515]
[1778011358093,47.44,81609.59,0.0,0.96725,2e-05,5.84422]
[1778011362124,47.44,81614.66,0.0,0.96736,2e-05,5.82971]
[1778011364138,47.44,81618.29,0.0,0.96743,2e-05,5.81949]
[1778011369795,47.44,81619.06,0.0,0.96744,2e-05,5.81688]
[1778011375215,47.43,81620.52,0.0,0.96748,2e-05,5.81247]
[1778011380250,47.43,81623.95,0.0,0.96754,2e-05,5.80266]
[1778011385285,47.43,81622.55,0.0,0.96752,2e-05,5.80612]
[1778011390320,47.43,81624.08,0.0,0.96755,2e-05,5.80156]
[1778011395354,47.43,81626.9,0.0,0.96761,2e-05,5.79349]
[1778011400414,47.43,81632.9,0.0,0.96772,2e-05,5.7768]
[1778011405441,47.43,81630.65,0.0,0.96768,2e-05,5.7828]
[1778011410476,47.43,81628.18,0.0,0.96764,2e-05,5.78939]
[1778011415511,47.43,81624.38,0.0,0.96758,2e-05,5.79715]
[1778011419544,47.43,81666.82,0.0,0.96838,2e-05,5.68099]
[1778011420566,47.43,81677.01,0.0,0.96857,2e-05,5.65332]
[1778011421559,47.43,81666.68,0.0,0.96838,2e-05,5.68201]
[1778011422566,47.43,81651.61,0.0,0.96809,2e-05,5.72367]
[1778011423581,47.43,81626.76,0.0,0.96761,2e-05,5.79235]
[1778011424582,47.43,81634.72,0.0,0.96776,2e-05,5.77095]
[1778011425588,47.44,81644.06,0.0,0.96793,2e-05,5.74586]
[1778011426599,47.44,81656.74,0.0,0.96817,2e-05,5.71241]
[1778011428608,47.44,81667.71,0.0,0.96837,2e-05,5.68319]
[1778011429615,47.44,81671.45,0.0,0.96843,2e-05,5.67437]
[1778011432637,47.45,81664.72,0.0,0.96829,2e-05,5.6946]
[1778011437672,47.45,81661.53,0.0,0.96821,2e-05,5.70567]
[1778011439686,47.46,81651.76,0.0,0.96803,2e-05,5.73277]
[1778011444722,47.46,81651.9,0.0,0.96802,2e-05,5.73345]
[1778011446739,47.46,81646.21,0.0,0.96791,2e-05,5.74979]
[1778011447744,47.46,81645.64,0.0,0.96789,2e-05,5.75189]
[1778011452778,47.47,81644.89,0.0,0.96786,2e-05,5.75661]
[1778011453790,47.47,81626.89,0.0,0.96751,2e-05,5.80656]
[1778011454793,47.47,81626.2,0.0,0.9675,2e-05,5.8089]
[1778011459828,47.48,81629.32,0.0,0.96754,2e-05,5.80243]
[1778011464865,47.48,81631.8,0.0,0.96758,2e-05,5.79772]
[1778011469901,47.49,81633.8,0.0,0.9676,2e-05,5.79432]
[1778011474938,47.49,81641.04,0.0,0.96774,2e-05,5.77406]
[1778011477959,47.49,81657.51,0.0,0.96804,2e-05,5.73032]
[1778011478965,47.5,81664.25,0.0,0.96816,2e-05,5.71246]
[1778011479971,47.5,81668.75,0.0,0.96825,2e-05,5.70075]
[1778011481985,47.5,81672.19,0.0,0.9683,2e-05,5.69252]
[1778011485011,47.5,81675.55,0.0,0.96835,2e-05,5.68513]
[1778011490677,47.51,81676.51,0.0,0.96835,2e-05,5.68602]
[1778011494071,47.51,81662.89,0.0,0.96809,2e-05,5.72366]
[1778011495078,47.51,81659.63,0.0,0.96803,2e-05,5.7327]
[1778011497090,47.52,81666.76,0.0,0.96816,2e-05,5.71356]
[1778011498097,47.52,81666.79,0.0,0.96816,2e-05,5.71364]
[1778011503132,47.52,81667.82,0.0,0.96817,2e-05,5.71205]
[1778011508179,47.53,81657.71,0.0,0.96796,2e-05,5.74223]
[1778011509186,47.53,81651.06,0.0,0.96783,2e-05,5.76087]
[1778011510817,47.53,81649.51,0.0,0.9678,2e-05,5.76598]
[1778011516235,47.53,81652.36,0.0,0.96784,2e-05,5.7603]
[1778011521269,47.54,81655.81,0.0,0.96789,2e-05,5.75297]
[1778011524291,47.54,81665.41,0.0,0.96806,2e-05,5.72806]
[1778011525298,47.54,81665.08,0.0,0.96805,2e-05,5.72942]
[1778011530956,47.55,81660.34,0.0,0.96794,2e-05,5.745]
[1778011535371,47.55,81642.56,0.0,0.96761,2e-05,5.79288]
[1778011536375,47.56,81636.85,0.0,0.9675,2e-05,5.80891]
[1778011539396,47.56,81634.89,0.0,0.96745,2e-05,5.81528]
[1778011541026,47.56,81629.38,0.0,0.96734,2e-05,5.83109]
[1778011546445,47.56,81628.27,0.0,0.96731,2e-05,5.83569]
[1778011551482,47.57,81626.61,0.0,0.96727,2e-05,5.84181]
[1778011556515,47.57,81632.46,0.0,0.96737,2e-05,5.82718]
[1778011557522,47.57,81636.53,0.0,0.96745,2e-05,5.81631]
[1778011558529,47.57,81637.08,0.0,0.96745,2e-05,5.81516]
[1778011563564,47.58,81633.22,0.0,0.96737,2e-05,5.82762]
[1778011568601,47.58,81627.93,0.0,0.96725,2e-05,5.84405]
[1778011573634,47.59,81623.89,0.0,0.96716,2e-05,5.85704]
[1778011578670,47.59,81620.22,0.0,0.96708,2e-05,5.86898]
[1778011583704,47.59,81615.37,0.0,0.96697,2e-05,5.88419]
[1778011588739,47.6,81614.55,0.0,0.96695,2e-05,5.88821]
[1778011590753,47.6,81594.76,0.0,0.96656,2e-05,5.94397]
[1778011591764,47.6,81593.87,0.0,0.96655,2e-05,5.94442]
[1778011593776,47.6,81590.56,0.0,0.96648,2e-05,5.95411]
[1778011594781,47.6,81585.55,0.0,0.96638,2e-05,5.96832]
[1778011598809,47.61,81591.41,0.0,0.96649,2e-05,5.95271]
[1778011603844,47.61,81591.81,0.0,0.96649,2e-05,5.95253]
[1778011607872,47.61,81589.03,0.0,0.96643,2e-05,5.96102]
[1778011608883,47.61,81583.04,0.0,0.96631,2e-05,5.9778]
[1778011609888,47.61,81569.07,0.0,0.96604,2e-05,6.01723]
[1778011614923,47.61,81564.36,0.0,0.96594,2e-05,6.03075]
[1778011615932,47.61,81558.81,0.0,0.96583,2e-05,6.04643]
[1778011616937,47.61,81553.74,0.0,0.96573,2e-05,6.06077]
[1778011620966,47.61,81547.86,0.0,0.96561,2e-05,6.07737]
[1778011621974,47.61,81534.83,0.0,0.96535,2e-05,6.11433]
[1778011622979,47.61,81527.02,0.0,0.96519,2e-05,6.13648]
[1778011624994,47.61,81519.47,0.0,0.96504,2e-05,6.15777]
[1778011627008,47.61,81513.36,0.0,0.96492,2e-05,6.17494]
[1778011629026,47.61,81500.22,0.0,0.96465,2e-05,6.21235]
[1778011630033,47.61,81495.05,0.0,0.96455,2e-05,6.22701]
[1778011632047,47.61,81491.13,0.0,0.96447,2e-05,6.23776]
[1778011635067,47.6,81480.86,0.0,0.96427,2e-05,6.26658]
[1778011636074,47.6,81473.05,0.0,0.96411,2e-05,6.28891]
[1778011637085,47.6,81471.82,0.0,0.96408,2e-05,6.2921]
[1778011639097,47.6,81463.88,0.0,0.96393,2e-05,6.3144]
[1778011642116,47.6,81462.79,0.0,0.96391,2e-05,6.31628]
[1778011645142,47.59,81455.42,0.0,0.96377,2e-05,6.33648]
[1778011647153,47.59,81464.13,0.0,0.96395,2e-05,6.31016]
[1778011648159,47.59,81473.46,0.0,0.96415,2e-05,6.28261]
[1778011649167,47.59,81479.81,0.0,0.96429,2e-05,6.26382]
[1778011650175,47.59,81478.72,0.0,0.96427,2e-05,6.26665]
[1778011651797,47.59,81484.84,0.0,0.96441,2e-05,6.24599]
[1778011653195,47.59,81486.12,0.0,0.96444,2e-05,6.24167]
[1778011657223,47.58,81495.7,0.0,0.96464,2e-05,6.21289]
[1778011658230,47.58,81499.93,0.0,0.96473,2e-05,6.20048]
[1778011660244,47.58,81504.58,0.0,0.96483,2e-05,6.1867]
[1778011663268,47.58,81510.0,0.0,0.96494,2e-05,6.17061]
[1778011668300,47.58,81510.19,0.0,0.96495,2e-05,6.16933]
[1778011671939,47.58,81503.47,0.0,0.96482,2e-05,6.1882]
[1778011673339,47.58,81496.87,0.0,0.96469,2e-05,6.20687]
[1778011674342,47.58,81495.11,0.0,0.96465,2e-05,6.21173]
[1778011676356,47.58,81500.76,0.0,0.96477,2e-05,6.19504]
[1778011679377,47.57,81506.91,0.0,0.9649,2e-05,6.17681]
[1778011684412,47.57,81516.09,0.0,0.96509,2e-05,6.14975]
[1778011686425,47.57,81518.08,0.0,0.96513,2e-05,6.14384]
[1778011692078,47.57,81522.75,0.0,0.96523,2e-05,6.12988]
[1778011694482,47.57,81529.56,0.0,0.96537,2e-05,6.11026]
[1778011699516,47.57,81530.26,0.0,0.96539,2e-05,6.10792]
[1778011703545,47.57,81538.25,0.0,0.96555,2e-05,6.08497]
[1778011706570,47.57,81543.25,0.0,0.96565,2e-05,6.07065]
[1778011710611,47.57,81620.05,0.0,0.96716,2e-05,5.85545]
[1778011712230,47.57,81655.01,0.0,0.96784,2e-05,5.7573]
[1778011717649,47.58,81651.71,0.0,0.96776,2e-05,5.7687]
[1778011720669,47.58,81642.99,0.0,0.96759,2e-05,5.794]
[1778011723690,47.58,81615.89,0.0,0.96706,2e-05,5.87005]
[1778011724700,47.58,81604.1,0.0,0.96683,2e-05,5.90307]
[1778011725704,47.58,81605.99,0.0,0.96686,2e-05,5.89808]
[1778011727718,47.58,81607.61,0.0,0.96689,2e-05,5.89412]
[1778011732755,47.59,81605.65,0.0,0.96684,2e-05,5.90096]
[1778011737792,47.59,81605.78,0.0,0.96683,2e-05,5.90223]
[1778011742826,47.6,81603.62,0.0,0.96678,2e-05,5.90955]
[1778011745845,47.6,81597.46,0.0,0.96666,2e-05,5.92749]
[1778011746856,47.6,81597.14,0.0,0.96665,2e-05,5.92861]
[1778011751893,47.6,81594.52,0.0,0.96659,2e-05,5.93705]
[1778011756921,47.6,81594.35,0.0,0.96658,2e-05,5.93862]
[1778011761957,47.61,81590.16,0.0,0.96649,2e-05,5.95139]
[1778011766991,47.61,81590.13,0.0,0.96648,2e-05,5.95249]
[1778011772027,47.61,81592.97,0.0,0.96654,2e-05,5.94309]
[1778011777062,47.61,81591.82,0.0,0.96651,2e-05,5.94741]
[1778011782097,47.62,81586.98,0.0,0.96641,2e-05,5.96201]
[1778011787132,47.62,81586.42,0.0,0.96639,2e-05,5.96453]
[1778011792167,47.62,81589.83,0.0,0.96646,2e-05,5.95589]
[1778011794182,47.62,81596.26,0.0,0.96658,2e-05,5.93833]
[1778011798209,47.62,81602.56,0.0,0.9667,2e-05,5.92164]
[1778011799215,47.62,81610.58,0.0,0.96685,2e-05,5.89957]
[1778011800222,47.63,81610.83,0.0,0.96685,2e-05,5.89916]
[1778011805262,47.63,81612.18,0.0,0.96687,2e-05,5.89683]
[1778011810293,47.63,81613.81,0.0,0.96689,2e-05,5.89369]
[1778011815333,47.64,81616.25,0.0,0.96693,2e-05,5.88834]
[1778011820368,47.64,81616.27,0.0,0.96692,2e-05,5.88969]
[1778011825403,47.64,81618.65,0.0,0.96696,2e-05,5.88447]
[1778011830438,47.65,81616.01,0.0,0.9669,2e-05,5.89315]
[1778011834474,47.65,81635.79,0.0,0.96728,2e-05,5.83703]
[1778011835477,47.65,81639.42,0.0,0.96735,2e-05,5.82738]
[1778011840513,47.65,81641.38,0.0,0.96738,2e-05,5.82381]
[1778011845547,47.66,81643.91,0.0,0.96741,2e-05,5.81868]
[1778011853217,47.67,81645.89,0.0,0.96743,2e-05,5.81614]
[1778011859645,47.67,81649.39,0.0,0.96748,2e-05,5.80871]
[1778011863294,47.67,81655.96,0.0,0.9676,2e-05,5.79221]
[1778011868713,47.68,81656.36,0.0,0.96759,2e-05,5.79311]
[1778011870729,47.68,81661.56,0.0,0.96769,2e-05,5.77969]
[1778011871736,47.68,81652.31,0.0,0.96751,2e-05,5.80544]
[1778011873370,47.68,81640.58,0.0,0.96728,2e-05,5.83835]
[1778011878784,47.69,81640.12,0.0,0.96726,2e-05,5.84116]
[1778011882813,47.69,81642.19,0.0,0.96729,2e-05,5.83669]
[1778011887849,47.69,81644.55,0.0,0.96732,2e-05,5.83179]
[1778011892884,47.7,81647.66,0.0,0.96739,2e-05,5.82232]
[1778011897923,47.7,81645.92,0.0,0.96734,2e-05,5.82873]
[1778011900944,47.71,81652.39,0.0,0.96746,2e-05,5.81192]
[1778011901953,47.71,81663.97,0.0,0.96768,2e-05,5.78088]
[1778011902961,47.71,81663.96,0.0,0.96767,2e-05,5.7813]
[1778011904971,47.71,81673.61,0.0,0.96785,2e-05,5.75577]
[1778011905980,47.71,81677.36,0.0,0.96792,2e-05,5.746]
[1778011906986,47.71,81684.11,0.0,0.96804,2e-05,5.72813]
[1778011907993,47.71,81685.95,0.0,0.96807,2e-05,5.72362]
[1778011911016,47.72,81679.85,0.0,0.96795,2e-05,5.74167]
[1778011916053,47.72,81679.38,0.0,0.96792,2e-05,5.74538]
[1778011918067,47.73,81673.65,0.0,0.96781,2e-05,5.7619]
[1778011922096,47.73,81669.2,0.0,0.96771,2e-05,5.77576]
[1778011926123,47.73,81666.44,0.0,0.96765,2e-05,5.78491]
[1778011931158,47.74,81665.92,0.0,0.96763,2e-05,5.7883]
[1778011934179,47.74,81658.21,0.0,0.96747,2e-05,5.81054]
[1778011935188,47.74,81655.46,0.0,0.96742,2e-05,5.81843]
[1778011940221,47.75,81653.31,0.0,0.96736,2e-05,5.82602]
[1778011945256,47.75,81651.57,0.0,0.96732,2e-05,5.83246]
[1778011951298,47.76,81648.24,0.0,0.96726,2e-05,5.84104]
[1778011956334,47.76,81647.48,0.0,0.96723,2e-05,5.84474]
[1778011961368,47.76,81648.05,0.0,0.96723,2e-05,5.84477]
[1778011966403,47.77,81646.55,0.0,0.96719,2e-05,5.85055]
[1778011971439,47.77,81642.23,0.0,0.9671,2e-05,5.86404]
[1778011976474,47.77,81639.8,0.0,0.96704,2e-05,5.87232]
[1778011981510,47.78,81639.29,0.0,0.96702,2e-05,5.87528]
[1778011986544,47.78,81639.22,0.0,0.96701,2e-05,5.87703]
[1778011991579,47.79,81640.07,0.0,0.96701,2e-05,5.87627]
[1778011996615,47.79,81638.42,0.0,0.96697,2e-05,5.88237]
[1778012001654,47.79,81640.19,0.0,0.96699,2e-05,5.87909]
[1778012002658,47.8,81646.02,0.0,0.9671,2e-05,5.86334]
[1778012004286,47.8,81651.54,0.0,0.9672,2e-05,5.84888]
[1778012007693,47.8,81659.58,0.0,0.96735,2e-05,5.82794]
[1778012009707,47.8,81663.74,0.0,0.96742,2e-05,5.81737]
[1778012012738,47.8,81691.56,0.0,0.96796,2e-05,5.73989]
[1778012014365,47.81,81695.99,0.0,0.96803,2e-05,5.72941]
[1778012019793,47.82,81719.6,0.0,0.96845,2e-05,5.66876]
[1778012020798,47.82,81719.6,0.0,0.96845,2e-05,5.66901]
[1778012022811,47.82,81710.08,0.0,0.96827,2e-05,5.6951]
[1778012024436,47.82,81698.17,0.0,0.96805,2e-05,5.72745]
[1778012027848,47.82,81698.47,0.0,0.96805,2e-05,5.72721]
[1778012029861,47.82,81695.66,0.0,0.96799,2e-05,5.73545]
[1778012034897,47.83,81696.33,0.0,0.96799,2e-05,5.73614]
[1778012036910,47.83,81690.84,0.0,0.96788,2e-05,5.752]
[1778012040937,47.83,81678.93,0.0,0.96764,2e-05,5.78621]
[1778012044581,47.84,81671.87,0.0,0.9675,2e-05,5.80668]
[1778012051009,47.84,81669.78,0.0,0.96744,2e-05,5.81494]
[1778012054044,47.85,81664.83,0.0,0.96734,2e-05,5.82952]
[1778012059082,47.85,81677.24,0.0,0.96756,2e-05,5.79718]
[1778012061092,47.85,81679.49,0.0,0.9676,2e-05,5.79173]
[1778012063106,47.85,81685.06,0.0,0.9677,2e-05,5.77728]
[1778012065120,47.86,81689.14,0.0,0.96777,2e-05,5.76698]
[1778012070155,47.86,81694.27,0.0,0.96786,2e-05,5.75509]
[1778012075191,47.86,81684.61,0.0,0.96768,2e-05,5.78059]
[1778012076197,47.86,81681.31,0.0,0.96761,2e-05,5.7896]
[1778012080227,47.86,81678.69,0.0,0.96756,2e-05,5.79675]
[1778012085260,47.86,81679.01,0.0,0.96757,2e-05,5.79582]
[1778012090296,47.86,81674.36,0.0,0.96748,2e-05,5.8084]
[1778012095341,47.86,81674.15,0.0,0.96748,2e-05,5.80874]
[1778012097345,47.86,81667.72,0.0,0.96735,2e-05,5.82691]
[1778012099358,47.87,81663.47,0.0,0.96727,2e-05,5.83908]
[1778012101373,47.87,81644.71,0.0,0.96691,2e-05,5.89095]
[1778012102384,47.87,81623.9,0.0,0.9665,2e-05,5.94859]
[1778012103388,47.87,81612.17,0.0,0.96627,2e-05,5.9816]
[1778012104398,47.87,81617.65,0.0,0.96638,2e-05,5.96637]
[1778012105404,47.87,81604.97,0.0,0.96613,2e-05,6.00181]
[1778012106410,47.87,81595.36,0.0,0.96594,2e-05,6.02872]
[1778012107423,47.87,81588.51,0.0,0.9658,2e-05,6.04791]
[1778012108426,47.87,81592.05,0.0,0.96587,2e-05,6.03787]
[1778012113459,47.87,81592.04,0.0,0.96588,2e-05,6.03759]
[1778012118496,47.87,81589.76,0.0,0.96583,2e-05,6.04376]
[1778012122559,47.87,81623.15,0.0,0.96649,2e-05,5.95023]
[1778012123565,47.87,81624.93,0.0,0.96652,2e-05,5.94539]
[1778012127592,47.87,81630.01,0.0,0.96662,2e-05,5.93174]
[1778012128600,47.87,81632.91,0.0,0.96668,2e-05,5.92385]
[1778012133636,47.87,81629.69,0.0,0.96662,2e-05,5.93073]
[1778012138672,47.87,81627.52,0.0,0.96659,2e-05,5.93576]
[1778012140687,47.87,81633.06,0.0,0.9667,2e-05,5.92]
[1778012141694,47.86,81633.21,0.0,0.9667,2e-05,5.91941]
[1778012146728,47.86,81630.83,0.0,0.96666,2e-05,5.92514]
[1778012151763,47.86,81629.69,0.0,0.96665,2e-05,5.92734]
[1778012156798,47.86,81631.38,0.0,0.96669,2e-05,5.92169]
[1778012161844,47.86,81630.28,0.0,0.96667,2e-05,5.92377]
[1778012163857,47.85,81610.31,0.0,0.96628,2e-05,5.97888]
[1778012165444,47.85,81609.74,0.0,0.96628,2e-05,5.97988]
[1778012167886,47.85,81602.3,0.0,0.96613,2e-05,6.00007]
[1778012172923,47.85,81600.02,0.0,0.96609,2e-05,6.00587]
[1778012177956,47.85,81601.8,0.0,0.96613,2e-05,6.00103]
[1778012182991,47.85,81599.43,0.0,0.96608,2e-05,6.00782]
[1778012188026,47.85,81598.13,0.0,0.96605,2e-05,6.01162]
[1778012192053,47.85,81586.53,0.0,0.96584,2e-05,6.04174]
[1778012193062,47.85,81586.13,0.0,0.96583,2e-05,6.04285]
[1778012198096,47.85,81586.18,0.0,0.96583,2e-05,6.04258]
[1778012203131,47.85,81588.09,0.0,0.96587,2e-05,6.03709]
[1778012208166,47.85,81584.97,0.0,0.96581,2e-05,6.04574]
[1778012212196,47.85,81590.87,0.0,0.96593,2e-05,6.02902]
[1778012217232,47.85,81588.89,0.0,0.96589,2e-05,6.03443]
[1778012222266,47.85,81589.07,0.0,0.96589,2e-05,6.03375]
[1778012227301,47.85,81591.12,0.0,0.96593,2e-05,6.02789]
[1778012232336,47.85,81594.15,0.0,0.96599,2e-05,6.01932]
[1778012237371,47.85,81592.67,0.0,0.96596,2e-05,6.02342]
[1778012242406,47.85,81595.86,0.0,0.96603,2e-05,6.01443]
[1778012247441,47.85,81596.63,0.0,0.96604,2e-05,6.0123]
[1778012252476,47.85,81597.89,0.0,0.96608,2e-05,6.00629]
[1778012254490,47.85,81603.78,0.0,0.9662,2e-05,5.9899]
[1778012255499,47.85,81615.26,0.0,0.96642,2e-05,5.958]
[1778012260535,47.85,81612.56,0.0,0.96636,2e-05,5.96609]
[1778012265568,47.85,81610.07,0.0,0.96633,2e-05,5.97138]
[1778012270603,47.84,81610.07,0.0,0.96634,2e-05,5.96974]
[1778012275640,47.84,81609.84,0.0,0.96634,2e-05,5.96877]
[1778012276647,47.84,81615.11,0.0,0.96645,2e-05,5.95377]
[1778012278660,47.84,81616.44,0.0,0.96648,2e-05,5.9495]
[1778012283694,47.83,81616.27,0.0,0.96649,2e-05,5.94855]
[1778012288729,47.83,81618.43,0.0,0.96654,2e-05,5.94115]
[1778012293764,47.83,81617.81,0.0,0.96653,2e-05,5.94151]
[1778012298801,47.82,81621.0,0.0,0.96661,2e-05,5.93127]
[1778012300813,47.82,81627.67,0.0,0.96674,2e-05,5.91225]
[1778012301820,47.82,81617.93,0.0,0.96655,2e-05,5.93905]
[1778012302829,47.82,81607.67,0.0,0.96635,2e-05,5.96734]
[1778012303834,47.82,81602.42,0.0,0.96625,2e-05,5.98167]
[1778012305854,47.82,81592.92,0.0,0.96606,2e-05,6.00844]
[1778012307868,47.82,81589.85,0.0,0.966,2e-05,6.01714]
[1778012312903,47.82,81590.51,0.0,0.96603,2e-05,6.0129]
[1778012317938,47.82,81590.53,0.0,0.96603,2e-05,6.01294]
[1778012322972,47.82,81586.14,0.0,0.96594,2e-05,6.02527]
[1778012328009,47.82,81589.88,0.0,0.96602,2e-05,6.01465]
[1778012333043,47.82,81592.84,0.0,0.96607,2e-05,6.00624]
[1778012338078,47.82,81597.74,0.0,0.96617,2e-05,5.99238]
[1778012343113,47.82,81598.89,0.0,0.9662,2e-05,5.98904]
[1778012348148,47.82,81602.24,0.0,0.96626,2e-05,5.97955]
[1778012353183,47.82,81604.12,0.0,0.9663,2e-05,5.9742]
[1778012354191,47.82,81594.41,0.0,0.96611,2e-05,6.00134]
[1778012355197,47.82,81592.95,0.0,0.96608,2e-05,6.00536]
[1778012358218,47.82,81585.13,0.0,0.96593,2e-05,6.02709]
[1778012361239,47.82,81578.02,0.0,0.96579,2e-05,6.0468]
[1778012363253,47.82,81568.4,0.0,0.9656,2e-05,6.07368]
[1778012364260,47.82,81565.9,0.0,0.96555,2e-05,6.08057]
[1778012365267,47.82,81560.56,0.0,0.96544,2e-05,6.09551]
[1778012366872,47.82,81555.84,0.0,0.96535,2e-05,6.10846]
[1778012372316,47.81,81550.51,0.0,0.96527,2e-05,6.11987]
[1778012374330,47.81,81547.2,0.0,0.9652,2e-05,6.12876]
[1778012376948,47.81,81581.32,0.0,0.96589,2e-05,6.03159]
[1778012378361,47.81,81591.94,0.0,0.9661,2e-05,6.00168]
[1778012379368,47.81,81594.8,0.0,0.96616,2e-05,5.99363]
[1778012384405,47.81,81599.8,0.0,0.96626,2e-05,5.97869]
[1778012389438,47.8,81597.39,0.0,0.96623,2e-05,5.98334]
[1778012394474,47.8,81597.36,0.0,0.96624,2e-05,5.98131]
[1778012399508,47.79,81597.54,0.0,0.96626,2e-05,5.97873]
[1778012404543,47.79,81595.5,0.0,0.96624,2e-05,5.9824]
[1778012409579,47.78,81592.49,0.0,0.96619,2e-05,5.9887]
[1778012412600,47.78,81598.32,0.0,0.96631,2e-05,5.97119]
[1778012417653,47.77,81599.13,0.0,0.96634,2e-05,5.96702]
[1778012422680,47.77,81591.25,0.0,0.9662,2e-05,5.98712]
[1778012427724,47.76,81588.83,0.0,0.96616,2e-05,5.99222]
[1778012432751,47.76,81587.81,0.0,0.96616,2e-05,5.99252]
[1778012437784,47.76,81585.34,0.0,0.96611,2e-05,5.99943]
[1778012442822,47.76,81580.01,0.0,0.966,2e-05,6.01431]
[1778012447856,47.76,81582.49,0.0,0.96605,2e-05,6.00728]
[1778012452890,47.76,81583.75,0.0,0.96608,2e-05,6.00376]
[1778012457925,47.76,81583.62,0.0,0.96608,2e-05,6.00416]
[1778012462959,47.76,81585.99,0.0,0.96612,2e-05,5.99753]
[1778012467995,47.76,81583.87,0.0,0.96608,2e-05,6.00351]
[1778012470016,47.76,81578.05,0.0,0.96597,2e-05,6.01985]
[1778012471016,47.76,81569.91,0.0,0.9658,2e-05,6.04273]
[1778012472026,47.76,81568.39,0.0,0.96577,2e-05,6.04695]
[1778012473036,47.76,81563.0,0.0,0.96567,2e-05,6.06209]
[1778012475050,47.76,81560.31,0.0,0.96561,2e-05,6.06949]
[1778012480086,47.76,81562.06,0.0,0.96565,2e-05,6.06401]
[1778012486126,47.76,81563.7,0.0,0.96569,2e-05,6.05879]
[1778012491161,47.76,81564.59,0.0,0.96572,2e-05,6.05329]
[1778012497788,47.76,81565.19,0.0,0.96574,2e-05,6.05103]
[1778012503252,47.76,81558.31,0.0,0.96561,2e-05,6.07006]
[1778012505258,47.76,81554.42,0.0,0.96553,2e-05,6.08082]
[1778012507858,47.76,81549.04,0.0,0.96542,2e-05,6.09565]
[1778012512308,47.75,81542.95,0.0,0.96531,2e-05,6.11232]
[1778012514322,47.75,81537.08,0.0,0.96519,2e-05,6.12864]
[1778012516336,47.75,81536.17,0.0,0.96517,2e-05,6.13079]
[1778012521371,47.75,81532.36,0.0,0.96511,2e-05,6.14051]
[1778012523385,47.75,81539.14,0.0,0.96525,2e-05,6.12075]
[1778012526406,47.75,81544.59,0.0,0.96536,2e-05,6.10471]
[1778012532447,47.74,81542.2,0.0,0.96532,2e-05,6.11048]
[1778012538070,47.74,81541.79,0.0,0.96532,2e-05,6.1106]
[1778012541511,47.74,81554.67,0.0,0.96558,2e-05,6.07357]
[1778012542518,47.74,81554.87,0.0,0.96558,2e-05,6.0729]
[1778012545543,47.74,81559.56,0.0,0.96568,2e-05,6.05928]
[1778012550575,47.74,81557.02,0.0,0.96563,2e-05,6.06611]
[1778012555610,47.74,81547.02,0.0,0.96545,2e-05,6.09152]
[1778012560645,47.74,81544.35,0.0,0.9654,2e-05,6.09854]
[1778012563666,47.74,81551.94,0.0,0.96555,2e-05,6.07676]
[1778012566690,47.74,81557.7,0.0,0.96567,2e-05,6.06031]
[1778012568703,47.74,81563.17,0.0,0.96578,2e-05,6.04483]
[1778012569708,47.74,81569.4,0.0,0.9659,2e-05,6.0273]
[1778012570732,47.74,81575.2,0.0,0.96602,2e-05,6.01098]
[1778012571722,47.73,81577.73,0.0,0.96607,2e-05,6.003]
[1778012572733,47.73,81582.94,0.0,0.96618,2e-05,5.98797]
[1778012577764,47.73,81586.89,0.0,0.96627,2e-05,5.97497]
[1778012580786,47.73,81600.25,0.0,0.96654,2e-05,5.93658]
[1778012585821,47.72,81606.32,0.0,0.96667,2e-05,5.91817]
[1778012588842,47.72,81592.45,0.0,0.9664,2e-05,5.95591]
[1778012593877,47.72,81596.93,0.0,0.9665,2e-05,5.94175]
[1778012598916,47.71,81600.96,0.0,0.96659,2e-05,5.92892]
[1778012601934,47.71,81588.51,0.0,0.96636,2e-05,5.96267]
[1778012604961,47.71,81572.16,0.0,0.96604,2e-05,6.00737]
[1778012605961,47.7,81571.17,0.0,0.96602,2e-05,6.0097]
[1778012611003,47.7,81569.65,0.0,0.96602,2e-05,6.0091]
[1778012616037,47.69,81560.98,0.0,0.96587,2e-05,6.03119]
[1778012617045,47.69,81553.95,0.0,0.96573,2e-05,6.05055]
[1778012618051,47.69,81550.85,0.0,0.96567,2e-05,6.05879]
[1778012622079,47.69,81558.78,0.0,0.96584,2e-05,6.03523]
[1778012624096,47.69,81563.25,0.0,0.96593,2e-05,6.02261]
[1778012626114,47.69,81583.69,0.0,0.96633,2e-05,5.96523]
[1778012627114,47.69,81588.62,0.0,0.96643,2e-05,5.95113]
[1778012630135,47.69,81589.43,0.0,0.96645,2e-05,5.94797]
[1778012634163,47.68,81594.78,0.0,0.96656,2e-05,5.93195]
[1778012639198,47.68,81597.05,0.0,0.96662,2e-05,5.92434]
[1778012642219,47.68,81590.79,0.0,0.9665,2e-05,5.94101]
[1778012643226,47.68,81590.91,0.0,0.9665,2e-05,5.94038]
[1778012648859,47.67,81589.34,0.0,0.96649,2e-05,5.94299]
[1778012651282,47.67,81578.23,0.0,0.96627,2e-05,5.97346]
[1778012652289,47.67,81576.29,0.0,0.96624,2e-05,5.97854]
[1778012656316,47.67,81569.07,0.0,0.9661,2e-05,5.99737]
[1778012661353,47.66,81569.78,0.0,0.96613,2e-05,5.99354]
[1778012666387,47.66,81564.53,0.0,0.96604,2e-05,6.00655]
[1778012670416,47.65,81556.29,0.0,0.96588,2e-05,6.02837]
[1778012671423,47.65,81552.69,0.0,0.96583,2e-05,6.0356]
[1778012676458,47.65,81553.85,0.0,0.96586,2e-05,6.03033]
[1778012681493,47.64,81554.63,0.0,0.96589,2e-05,6.02619]
[1778012686528,47.64,81555.51,0.0,0.96592,2e-05,6.0218]
[1778012691563,47.63,81553.99,0.0,0.96591,2e-05,6.02419]
[1778012696598,47.63,81551.04,0.0,0.96586,2e-05,6.03057]
[1778012699209,47.63,81554.72,0.0,0.96594,2e-05,6.01901]
[1778012703647,47.62,81547.04,0.0,0.9658,2e-05,6.03917]
[1778012704655,47.62,81541.51,0.0,0.96569,2e-05,6.05441]
[1778012705661,47.62,81543.62,0.0,0.96574,2e-05,6.048]
[1778012710696,47.62,81545.97,0.0,0.96579,2e-05,6.04003]
[1778012714725,47.62,81540.64,0.0,0.96569,2e-05,6.05504]
[1778012719759,47.62,81539.73,0.0,0.96567,2e-05,6.05743]
[1778012724798,47.62,81542.91,0.0,0.96574,2e-05,6.04829]
[1778012725801,47.62,81548.5,0.0,0.96585,2e-05,6.03249]
[1778012730836,47.62,81552.13,0.0,0.96592,2e-05,6.02197]
[1778012735873,47.61,81553.56,0.0,0.96597,2e-05,6.01377]
[1778012740906,47.61,81555.31,0.0,0.96602,2e-05,6.0068]
[1778012742919,47.61,81566.0,0.0,0.96624,2e-05,5.9762]
[1778012747955,47.6,81563.11,0.0,0.96619,2e-05,5.98308]
[1778012752992,47.6,81562.33,0.0,0.96618,2e-05,5.98408]
[1778012753997,47.6,81576.49,0.0,0.96646,2e-05,5.94421]
[1778012756013,47.6,81581.66,0.0,0.96657,2e-05,5.92948]
[1778012758025,47.6,81575.23,0.0,0.96644,2e-05,5.94717]
[1778012763063,47.6,81573.83,0.0,0.96642,2e-05,5.95022]
[1778012767093,47.59,81586.99,0.0,0.96668,2e-05,5.91288]
[1778012772140,47.59,81585.48,0.0,0.96666,2e-05,5.91663]
[1778012773136,47.59,81590.77,0.0,0.96676,2e-05,5.90151]
[1778012774141,47.59,81601.01,0.0,0.96696,2e-05,5.87282]
[1778012775152,47.59,81599.84,0.0,0.96694,2e-05,5.87587]
[1778012781190,47.59,81599.02,0.0,0.96693,2e-05,5.87776]
[1778012782198,47.59,81587.09,0.0,0.9667,2e-05,5.91089]
[1778012783204,47.59,81587.09,0.0,0.9667,2e-05,5.91082]
[1778012785220,47.59,81580.59,0.0,0.96657,2e-05,5.92859]
[1778012786225,47.59,81579.3,0.0,0.96655,2e-05,5.93206]
[1778012791265,47.59,81582.22,0.0,0.96663,2e-05,5.92038]
[1778012793281,47.59,81575.7,0.0,0.9665,2e-05,5.9383]
[1778012794289,47.59,81564.34,0.0,0.96628,2e-05,5.96984]
[1778012795291,47.58,81561.34,0.0,0.96622,2e-05,5.9781]
[1778012796298,47.58,81560.64,0.0,0.96621,2e-05,5.9796]
[1778012800326,47.58,81555.29,0.0,0.96611,2e-05,5.99365]
[1778012805371,47.58,81553.69,0.0,0.96609,2e-05,5.99683]
[1778012807375,47.58,81545.14,0.0,0.96592,2e-05,6.02109]
[1778012809389,47.58,81550.5,0.0,0.96602,2e-05,6.00607]
[1778012814424,47.58,81552.31,0.0,0.96606,2e-05,6.00132]
[1778012820059,47.58,81551.65,0.0,0.96604,2e-05,6.00361]
[1778012821474,47.58,81545.91,0.0,0.96592,2e-05,6.01987]
[1778012822479,47.58,81544.77,0.0,0.9659,2e-05,6.02313]
[1778012827515,47.58,81546.69,0.0,0.96594,2e-05,6.01797]
[1778012830129,47.58,81534.69,0.0,0.9657,2e-05,6.052]
[1778012831543,47.58,81532.76,0.0,0.96566,2e-05,6.05746]
[1778012835572,47.58,81549.56,0.0,0.966,2e-05,6.00983]
[1778012836579,47.58,81551.54,0.0,0.96603,2e-05,6.00429]
[1778012838593,47.58,81562.58,0.0,0.96625,2e-05,5.97333]
[1778012840199,47.58,81568.58,0.0,0.96637,2e-05,5.95672]
[1778012845646,47.58,81568.87,0.0,0.96639,2e-05,5.9543]
[1778012850269,47.57,81563.7,0.0,0.9663,2e-05,5.96714]
[1778012853702,47.57,81572.01,0.0,0.96648,2e-05,5.94034]
[1778012854709,47.57,81569.02,0.0,0.96642,2e-05,5.94842]
[1778012860340,47.57,81569.3,0.0,0.96644,2e-05,5.94595]
[1778012865786,47.56,81562.05,0.0,0.96631,2e-05,5.9649]
[1778012866793,47.56,81557.92,0.0,0.96623,2e-05,5.97621]
[1778012871828,47.56,81555.46,0.0,0.96618,2e-05,5.98245]
[1778012876863,47.56,81554.0,0.0,0.96615,2e-05,5.98722]
[1778012877870,47.56,81538.35,0.0,0.96584,2e-05,6.0315]
[1778012878877,47.56,81537.31,0.0,0.96581,2e-05,6.03449]
[1778012883916,47.56,81539.75,0.0,0.96586,2e-05,6.0278]
[1778012888951,47.56,81543.59,0.0,0.96594,2e-05,6.01714]
[1778012893986,47.56,81545.43,0.0,0.96597,2e-05,6.01211]
[1778012899021,47.57,81547.79,0.0,0.96602,2e-05,6.0056]
[1778012904056,47.57,81545.48,0.0,0.96597,2e-05,6.0122]
[1778012906070,47.57,81538.88,0.0,0.96584,2e-05,6.03083]
[1778012911105,47.56,81539.19,0.0,0.96586,2e-05,6.02722]
[1778012916140,47.56,81543.03,0.0,0.96594,2e-05,6.01627]
[1778012921175,47.56,81541.45,0.0,0.96591,2e-05,6.02064]
[1778012925203,47.56,81534.89,0.0,0.96578,2e-05,6.03903]
[1778012930239,47.56,81530.72,0.0,0.9657,2e-05,6.05047]
[1778012935273,47.56,81529.49,0.0,0.96568,2e-05,6.05353]
[1778012940308,47.56,81535.0,0.0,0.96579,2e-05,6.03752]
[1778012946350,47.56,81534.02,0.0,0.96577,2e-05,6.0399]
[1778012951385,47.56,81533.28,0.0,0.96576,2e-05,6.04166]
[1778012956420,47.56,81529.36,0.0,0.96568,2e-05,6.05238]
[1778012961454,47.56,81530.92,0.0,0.96572,2e-05,6.04754]
[1778012966490,47.56,81532.71,0.0,0.96576,2e-05,6.04208]
[1778012971527,47.56,81531.38,0.0,0.96575,2e-05,6.04291]
[1778012974549,47.55,81524.97,0.0,0.96562,2e-05,6.06085]
[1778012979583,47.55,81522.97,0.0,0.96558,2e-05,6.066]
[1778012984618,47.55,81518.71,0.0,0.9655,2e-05,6.07759]
[1778012985626,47.55,81512.73,0.0,0.96538,2e-05,6.09451]
[1778012986633,47.55,81513.32,0.0,0.96539,2e-05,6.09269]
[1778012991668,47.55,81512.49,0.0,0.96538,2e-05,6.09438]
[1778012994687,47.55,81519.72,0.0,0.96553,2e-05,6.07343]
[1778012999723,47.55,81523.91,0.0,0.96562,2e-05,6.06106]
[1778013002744,47.55,81522.36,0.0,0.96559,2e-05,6.06528]
[1778013007779,47.55,81525.87,0.0,0.96566,2e-05,6.05508]
[1778013011393,47.55,81515.28,0.0,0.96545,2e-05,6.08505]
[1778013012815,47.55,81512.17,0.0,0.96538,2e-05,6.09382]
[1778013017851,47.55,81512.89,0.0,0.9654,2e-05,6.09127]
[1778013022885,47.54,81525.03,0.0,0.96565,2e-05,6.0563]
[1778013023892,47.54,81527.2,0.0,0.96569,2e-05,6.05011]
[1778013028927,47.54,81525.35,0.0,0.96566,2e-05,6.05529]
[1778013034968,47.54,81523.74,0.0,0.96564,2e-05,6.0572]
[1778013040005,47.54,81523.37,0.0,0.96563,2e-05,6.05818]
[1778013043026,47.54,81527.99,0.0,0.96572,2e-05,6.04507]
[1778013048060,47.54,81524.42,0.0,0.96565,2e-05,6.05524]
[1778013053098,47.54,81522.69,0.0,0.96562,2e-05,6.06016]
[1778013058130,47.54,81528.61,0.0,0.96574,2e-05,6.04342]
[1778013060144,47.54,81536.66,0.0,0.9659,2e-05,6.02068]
[1778013061151,47.54,81538.61,0.0,0.96594,2e-05,6.01522]
[1778013066186,47.54,81534.47,0.0,0.96585,2e-05,6.02726]
[1778013069207,47.55,81534.23,0.0,0.96585,2e-05,6.02805]
[1778013075250,47.55,81534.78,0.0,0.96586,2e-05,6.02669]
[1778013080285,47.55,81537.72,0.0,0.96591,2e-05,6.01856]
[1778013085319,47.55,81536.65,0.0,0.96589,2e-05,6.02174]
[1778013090354,47.55,81537.33,0.0,0.9659,2e-05,6.01995]
[1778013095389,47.55,81537.92,0.0,0.96593,2e-05,6.01589]
[1778013100423,47.55,81537.49,0.0,0.96592,2e-05,6.01725]
[1778013105459,47.55,81538.2,0.0,0.96593,2e-05,6.01542]
[1778013110494,47.55,81536.62,0.0,0.9659,2e-05,6.02005]
[1778013112538,47.55,81530.79,0.0,0.96578,2e-05,6.03659]
[1778013113515,47.55,81523.82,0.0,0.96564,2e-05,6.05636]
[1778013114521,47.55,81524.14,0.0,0.96565,2e-05,6.05541]
[1778013119557,47.55,81527.41,0.0,0.96571,2e-05,6.04595]
[1778013124593,47.55,81529.95,0.0,0.96577,2e-05,6.03863]
[1778013129626,47.55,81524.41,0.0,0.96566,2e-05,6.0542]
[1778013134665,47.55,81525.53,0.0,0.96568,2e-05,6.05079]
[1778013135670,47.55,81519.97,0.0,0.96557,2e-05,6.06652]
[1778013136677,47.55,81514.57,0.0,0.96546,2e-05,6.0818]
[1778013138696,47.55,81515.65,0.0,0.96548,2e-05,6.07851]
[1778013143726,47.54,81512.81,0.0,0.96543,2e-05,6.08601]
[1778013148761,47.54,81513.7,0.0,0.96545,2e-05,6.08285]
[1778013153818,47.54,81547.55,0.0,0.96615,2e-05,5.98402]
[1778013154829,47.54,81607.77,0.0,0.96733,2e-05,5.81614]
[1778013155841,47.54,81610.28,0.0,0.96737,2e-05,5.80956]
[1778013160868,47.55,81603.83,0.0,0.96724,2e-05,5.82914]
[1778013165903,47.55,81606.56,0.0,0.96728,2e-05,5.82337]
[1778013170941,47.56,81603.05,0.0,0.9672,2e-05,5.83486]
[1778013175973,47.56,81606.91,0.0,0.96726,2e-05,5.82597]
[1778013181007,47.56,81608.48,0.0,0.96728,2e-05,5.82345]
[1778013186043,47.57,81609.81,0.0,0.96729,2e-05,5.82161]
[1778013190088,47.57,81615.94,0.0,0.9674,2e-05,5.80616]
[1778013191078,47.57,81623.67,0.0,0.96754,2e-05,5.78529]
[1778013192668,47.57,81623.64,0.0,0.96754,2e-05,5.7858]
[1778013198126,47.58,81626.84,0.0,0.96759,2e-05,5.77851]
[1778013203162,47.58,81625.0,0.0,0.96755,2e-05,5.78396]
[1778013208196,47.58,81627.68,0.0,0.9676,2e-05,5.77693]
[1778013212809,47.58,81643.63,0.0,0.96792,2e-05,5.73108]
[1778013214240,47.58,81650.82,0.0,0.96805,2e-05,5.71173]
[1778013215247,47.58,81652.12,0.0,0.96808,2e-05,5.70836]
[1778013220283,47.58,81654.94,0.0,0.96812,2e-05,5.70161]
[1778013221290,47.58,81646.79,0.0,0.96797,2e-05,5.72398]
[1778013222296,47.59,81643.35,0.0,0.9679,2e-05,5.73351]
[1778013224310,47.59,81639.11,0.0,0.96782,2e-05,5.74534]
[1778013229345,47.59,81637.35,0.0,0.96778,2e-05,5.75071]
[1778013230353,47.59,81626.97,0.0,0.96758,2e-05,5.77961]
[1778013231368,47.59,81627.08,0.0,0.96758,2e-05,5.77972]
[1778013236396,47.59,81626.38,0.0,0.96755,2e-05,5.78374]
[1778013239420,47.6,81620.87,0.0,0.96744,2e-05,5.80013]
[1778013244454,47.6,81622.87,0.0,0.96746,2e-05,5.79663]
[1778013249489,47.61,81620.73,0.0,0.96741,2e-05,5.80453]
[1778013254525,47.61,81629.88,0.0,0.96757,2e-05,5.7814]
[1778013255531,47.61,81636.9,0.0,0.9677,2e-05,5.7626]
[1778013256537,47.61,81636.22,0.0,0.96768,2e-05,5.76493]
[1778013260566,47.62,81647.57,0.0,0.96789,2e-05,5.73575]
[1778013261573,47.62,81648.17,0.0,0.9679,2e-05,5.73462]
[1778013266608,47.63,81648.1,0.0,0.96788,2e-05,5.73727]
[1778013268625,47.63,81647.99,0.0,0.96787,2e-05,5.73857]
[1778013269631,47.63,81639.4,0.0,0.9677,2e-05,5.76252]
[1778013270638,47.63,81638.4,0.0,0.96768,2e-05,5.7657]
[1778013275672,47.64,81631.19,0.0,0.96754,2e-05,5.78512]
[1778013277689,47.64,81627.51,0.0,0.96746,2e-05,5.79604]
[1778013280709,47.64,81632.54,0.0,0.96755,2e-05,5.7834]
[1778013282722,47.64,81633.8,0.0,0.96757,2e-05,5.78079]
[1778013287757,47.65,81631.79,0.0,0.96752,2e-05,5.78836]
[1778013293799,47.65,81633.23,0.0,0.96753,2e-05,5.78678]
[1778013298835,47.66,81639.64,0.0,0.96764,2e-05,5.77119]
[1778013300849,47.66,81632.41,0.0,0.96749,2e-05,5.79217]
[1778013305900,47.67,81631.95,0.0,0.96747,2e-05,5.79523]
[1778013310935,47.67,81636.89,0.0,0.96755,2e-05,5.7835]
[1778013315969,47.68,81639.09,0.0,0.96758,2e-05,5.77935]
[1778013321005,47.68,81635.94,0.0,0.96751,2e-05,5.78986]
[1778013326040,47.69,81624.22,0.0,0.96727,2e-05,5.82388]
[1778013327046,47.69,81622.4,0.0,0.96724,2e-05,5.82921]
[1778013332081,47.69,81622.07,0.0,0.96723,2e-05,5.82919]
[1778013336110,47.69,81627.18,0.0,0.96732,2e-05,5.81644]
[1778013341146,47.7,81632.35,0.0,0.96741,2e-05,5.80399]
[1778013343733,47.7,81626.29,0.0,0.96729,2e-05,5.82138]
[1778013345174,47.7,81625.54,0.0,0.96727,2e-05,5.82411]
[1778013350209,47.71,81628.28,0.0,0.96731,2e-05,5.81823]
[1778013355244,47.71,81628.84,0.0,0.96731,2e-05,5.81834]
[1778013360278,47.71,81628.74,0.0,0.9673,2e-05,5.82025]
[1778013363878,47.72,81637.96,0.0,0.96747,2e-05,5.79591]
[1778013365314,47.72,81632.62,0.0,0.96736,2e-05,5.81129]
[1778013370349,47.72,81634.53,0.0,0.96738,2e-05,5.80775]
[1778013373995,47.72,81650.06,0.0,0.96768,2e-05,5.76592]
[1778013376398,47.73,81648.94,0.0,0.96764,2e-05,5.77051]
[1778013377400,47.73,81643.29,0.0,0.96753,2e-05,5.78676]
[1778013381428,47.73,81636.91,0.0,0.9674,2e-05,5.80572]
[1778013384052,47.73,81644.06,0.0,0.96753,2e-05,5.78685]
[1778013389484,47.74,81646.56,0.0,0.96756,2e-05,5.78234]
[1778013390491,47.74,81639.54,0.0,0.96743,2e-05,5.80192]
[1778013394125,47.74,81630.06,0.0,0.96725,2e-05,5.82645]
[1778013399554,47.75,81631.6,0.0,0.96727,2e-05,5.82409]
[1778013404589,47.75,81630.37,0.0,0.96723,2e-05,5.82903]
[1778013409624,47.76,81627.37,0.0,0.96717,2e-05,5.83881]
[1778013414659,47.76,81625.75,0.0,0.96712,2e-05,5.84471]
[1778013420701,47.76,81627.81,0.0,0.96715,2e-05,5.84078]
[1778013424336,47.77,81634.86,0.0,0.96728,2e-05,5.8223]
[1778013429764,47.77,81633.31,0.0,0.96724,2e-05,5.82849]
[1778013432785,47.77,81627.2,0.0,0.96711,2e-05,5.8462]
[1778013437820,47.78,81632.9,0.0,0.96721,2e-05,5.8319]
[1778013442855,47.78,81638.2,0.0,0.96731,2e-05,5.8186]
[1778013447890,47.78,81643.68,0.0,0.9674,2e-05,5.80553]
[1778013452927,47.79,81649.85,0.0,0.96752,2e-05,5.78793]
[1778013456956,47.79,81653.67,0.0,0.96758,2e-05,5.77906]
[1778013457960,47.79,81667.88,0.0,0.96785,2e-05,5.7408]
[1778013461989,47.8,81658.44,0.0,0.96766,2e-05,5.76831]
[1778013464010,47.8,81652.7,0.0,0.96754,2e-05,5.78442]
[1778013465010,47.8,81651.89,0.0,0.96753,2e-05,5.78704]
[1778013470049,47.81,81654.95,0.0,0.96757,2e-05,5.78117]
[1778013471057,47.81,81647.93,0.0,0.96743,2e-05,5.80076]
[1778013474075,47.81,81641.13,0.0,0.96729,2e-05,5.8205]
[1778013476092,47.81,81634.54,0.0,0.96716,2e-05,5.83929]
[1778013481124,47.82,81635.34,0.0,0.96717,2e-05,5.83865]
[1778013486158,47.82,81636.39,0.0,0.96718,2e-05,5.8373]
[1778013489182,47.82,81630.21,0.0,0.96705,2e-05,5.85519]
[1778013491194,47.82,81636.41,0.0,0.96717,2e-05,5.83868]
[1778013495221,47.83,81642.64,0.0,0.96728,2e-05,5.8228]
[1778013500257,47.83,81645.72,0.0,0.96733,2e-05,5.81597]
[1778013505294,47.83,81645.59,0.0,0.96731,2e-05,5.81759]
[1778013510329,47.84,81647.55,0.0,0.96734,2e-05,5.81411]
[1778013515364,47.84,81642.78,0.0,0.96725,2e-05,5.82625]
[1778013520399,47.85,81643.07,0.0,0.96725,2e-05,5.8266]
[1778013525434,47.85,81643.6,0.0,0.96725,2e-05,5.82687]
[1778013530469,47.85,81645.42,0.0,0.96727,2e-05,5.82307]
[1778013533494,47.86,81636.93,0.0,0.9671,2e-05,5.84753]
[1778013535113,47.86,81634.71,0.0,0.96706,2e-05,5.85412]
[1778013540541,47.86,81635.43,0.0,0.96706,2e-05,5.85325]
[1778013545575,47.86,81637.11,0.0,0.96709,2e-05,5.84992]
[1778013550610,47.87,81638.23,0.0,0.9671,2e-05,5.84789]
[1778013555647,47.87,81638.72,0.0,0.9671,2e-05,5.84755]
[1778013560680,47.87,81639.66,0.0,0.96712,2e-05,5.84575]
[1778013565715,47.87,81640.87,0.0,0.96713,2e-05,5.84341]
[1778013570751,47.88,81641.58,0.0,0.96714,2e-05,5.84262]
[1778013575786,47.88,81641.89,0.0,0.96715,2e-05,5.84022]
[1778013578811,47.88,81633.28,0.0,0.96698,2e-05,5.86444]
[1778013582835,47.88,81628.06,0.0,0.96688,2e-05,5.8794]
[1778013586863,47.88,81621.98,0.0,0.96675,2e-05,5.89677]
[1778013590891,47.88,81615.12,0.0,0.96662,2e-05,5.9163]
[1778013592905,47.88,81609.35,0.0,0.9665,2e-05,5.93254]
[1778013594920,47.88,81600.28,0.0,0.96632,2e-05,5.95793]
[1778013596934,47.88,81595.34,0.0,0.96623,2e-05,5.97176]
[1778013601968,47.88,81595.98,0.0,0.96624,2e-05,5.97009]
[1778013602974,47.88,81583.92,0.0,0.966,2e-05,6.00378]
[1778013605996,47.88,81577.76,0.0,0.96588,2e-05,6.0209]
[1778013608015,47.88,81570.41,0.0,0.96573,2e-05,6.0414]
[1778013613048,47.88,81566.27,0.0,0.96565,2e-05,6.05263]
[1778013616069,47.88,81555.27,0.0,0.96544,2e-05,6.08319]
[1778013622112,47.88,81556.06,0.0,0.96546,2e-05,6.07995]
[1778013623120,47.88,81564.81,0.0,0.96564,2e-05,6.05512]
[1778013625133,47.88,81570.81,0.0,0.96576,2e-05,6.03801]
[1778013627147,47.88,81582.93,0.0,0.966,2e-05,6.00387]
[1778013628154,47.88,81591.31,0.0,0.96616,2e-05,5.98043]
[1778013633189,47.88,81588.83,0.0,0.96613,2e-05,5.98488]
[1778013638225,47.88,81586.74,0.0,0.96609,2e-05,5.99083]
[1778013639236,47.88,81581.56,0.0,0.96598,2e-05,6.00533]
[1778013644267,47.88,81578.19,0.0,0.96592,2e-05,6.01469]
[1778013649303,47.88,81575.15,0.0,0.96586,2e-05,6.0231]
[1778013654337,47.88,81575.0,0.0,0.96586,2e-05,6.02337]
[1778013660382,47.88,81574.79,0.0,0.96585,2e-05,6.02376]
[1778013663400,47.88,81591.15,0.0,0.96618,2e-05,5.97792]
[1778013664406,47.88,81596.43,0.0,0.96628,2e-05,5.96325]
[1778013665414,47.88,81589.22,0.0,0.96614,2e-05,5.98342]
[1778013669443,47.88,81596.0,0.0,0.96627,2e-05,5.96471]
[1778013674478,47.88,81600.53,0.0,0.96636,2e-05,5.95245]
[1778013679513,47.88,81606.55,0.0,0.96647,2e-05,5.93607]
[1778013681527,47.88,81596.46,0.0,0.96627,2e-05,5.96433]
[1778013682534,47.88,81597.38,0.0,0.96629,2e-05,5.96181]
[1778013687569,47.88,81599.92,0.0,0.96634,2e-05,5.95495]
[1778013692604,47.88,81601.01,0.0,0.96637,2e-05,5.94959]
[1778013697639,47.88,81604.56,0.0,0.96644,2e-05,5.94001]
[1778013702675,47.88,81665.94,0.0,0.96762,2e-05,5.77131]
[1778013703682,47.88,81664.94,0.0,0.9676,2e-05,5.77438]
[1778013706703,47.89,81658.55,0.0,0.96747,2e-05,5.79284]
[1778013712746,47.89,81654.84,0.0,0.96739,2e-05,5.80494]
[1778013714759,47.89,81646.34,0.0,0.96722,2e-05,5.82887]
[1778013716420,47.89,81640.42,0.0,0.9671,2e-05,5.84565]
[1778013721814,47.9,81636.84,0.0,0.96703,2e-05,5.85666]
[1778013726506,47.9,81705.12,0.0,0.96831,2e-05,5.67209]
[1778013726864,47.9,81699.46,0.0,0.96821,2e-05,5.68733]
[1778013728881,47.9,81688.68,0.0,0.968,2e-05,5.71744]
[1778013729895,47.9,81688.68,0.0,0.968,2e-05,5.71788]
[1778013733917,47.91,81672.96,0.0,0.96769,2e-05,5.76232]
[1778013734924,47.91,81671.67,0.0,0.96766,2e-05,5.76622]
[1778013738961,47.91,81666.56,0.0,0.96755,2e-05,5.78165]
[1778013739959,47.91,81656.62,0.0,0.96736,2e-05,5.80916]
[1778013740965,47.91,81657.5,0.0,0.96738,2e-05,5.80706]
[1778013743992,47.92,81669.51,0.0,0.9676,2e-05,5.77523]
[1778013744997,47.92,81670.34,0.0,0.96761,2e-05,5.77334]
[1778013746650,47.92,81664.29,0.0,0.96749,2e-05,5.79058]
[1778013752046,47.92,81659.17,0.0,0.9674,2e-05,5.80378]
[1778013757082,47.93,81657.5,0.0,0.96735,2e-05,5.81]
[1778013762121,47.93,81655.92,0.0,0.96731,2e-05,5.81593]
[1778013763125,47.93,81675.12,0.0,0.96767,2e-05,5.76386]
[1778013764131,47.93,81685.67,0.0,0.96787,2e-05,5.73562]
[1778013765138,47.94,81685.07,0.0,0.96785,2e-05,5.73815]
[1778013768159,47.94,81673.27,0.0,0.96762,2e-05,5.77147]
[1778013772187,47.94,81667.48,0.0,0.9675,2e-05,5.78838]
[1778013774201,47.94,81663.75,0.0,0.96743,2e-05,5.79961]
[1778013779237,47.95,81663.21,0.0,0.9674,2e-05,5.80281]
[1778013784271,47.95,81664.67,0.0,0.96742,2e-05,5.80059]
[1778013789306,47.96,81661.1,0.0,0.96734,2e-05,5.81213]
[1778013794341,47.96,81660.18,0.0,0.96731,2e-05,5.81642]
[1778013799376,47.97,81658.97,0.0,0.96728,2e-05,5.82143]
[1778013804411,47.97,81654.29,0.0,0.96717,2e-05,5.83588]
[1778013807432,47.97,81647.33,0.0,0.96703,2e-05,5.85586]
[1778013812467,47.98,81645.8,0.0,0.96701,2e-05,5.85886]
[1778013816496,47.98,81642.47,0.0,0.96694,2e-05,5.86896]
[1778013817503,47.98,81633.97,0.0,0.96677,2e-05,5.89258]
[1778013818510,47.98,81639.75,0.0,0.96688,2e-05,5.87685]
[1778013823545,47.98,81637.14,0.0,0.96683,2e-05,5.88508]
[1778013825559,47.98,81629.44,0.0,0.96667,2e-05,5.9067]
[1778013830593,47.98,81629.36,0.0,0.96667,2e-05,5.90771]
[1778013835629,47.99,81631.66,0.0,0.96671,2e-05,5.90209]
[1778013840664,47.99,81634.47,0.0,0.96676,2e-05,5.89506]
[1778013845705,47.99,81636.54,0.0,0.96679,2e-05,5.89006]
[1778013850736,47.99,81639.85,0.0,0.96685,2e-05,5.88168]
[1778013855773,47.99,81640.39,0.0,0.96686,2e-05,5.88093]
[1778013861815,48.0,81641.78,0.0,0.96688,2e-05,5.87796]
[1778013863827,48.0,81633.13,0.0,0.96671,2e-05,5.90208]
[1778013867496,48.0,81632.34,0.0,0.96669,2e-05,5.90465]
[1778013873897,48.0,81630.75,0.0,0.96667,2e-05,5.90707]
[1778013878932,48.0,81629.75,0.0,0.96665,2e-05,5.91031]
[1778013883967,48.0,81629.87,0.0,0.96664,2e-05,5.91044]
[1778013890013,48.0,81628.73,0.0,0.96662,2e-05,5.91411]
[1778013895057,48.0,81626.05,0.0,0.96656,2e-05,5.92196]
[1778013900093,48.0,81623.67,0.0,0.96651,2e-05,5.92892]
[1778013906135,48.01,81625.98,0.0,0.96656,2e-05,5.92292]
[1778013911170,48.01,81627.06,0.0,0.96658,2e-05,5.92033]
[1778013915198,48.01,81621.6,0.0,0.96647,2e-05,5.93579]
[1778013916208,48.01,81620.76,0.0,0.96645,2e-05,5.93818]
[1778013921240,48.01,81624.91,0.0,0.96653,2e-05,5.9269]
[1778013925270,48.01,81630.44,0.0,0.96664,2e-05,5.91182]
[1778013927916,48.01,81636.12,0.0,0.96674,2e-05,5.89634]
[1778013933324,48.01,81637.94,0.0,0.96679,2e-05,5.88929]
[1778013937352,48.01,81633.33,0.0,0.9667,2e-05,5.90233]
[1778013938358,48.01,81627.57,0.0,0.96659,2e-05,5.91829]
[1778013940376,48.01,81620.97,0.0,0.96646,2e-05,5.93659]
[1778013942391,48.01,81608.45,0.0,0.96621,2e-05,5.97132]
[1778013946418,48.01,81603.18,0.0,0.96611,2e-05,5.98577]
[1778013948429,48.01,81595.91,0.0,0.96597,2e-05,6.0059]
[1778013953464,48.01,81593.1,0.0,0.96592,2e-05,6.01326]
[1778013958498,48.01,81592.46,0.0,0.96591,2e-05,6.01455]
[1778013963533,48.01,81589.09,0.0,0.96584,2e-05,6.02342]
[1778013968571,48.0,81589.0,0.0,0.96585,2e-05,6.02308]
[1778013974611,48.0,81588.55,0.0,0.96584,2e-05,6.02369]
[1778013979652,48.0,81587.68,0.0,0.96583,2e-05,6.02558]
[1778013984683,48.0,81581.2,0.0,0.9657,2e-05,6.04317]
[1778013989718,48.0,81577.47,0.0,0.96563,2e-05,6.05293]
[1778013994753,48.0,81577.93,0.0,0.96566,2e-05,6.04839]
[1778013998781,48.0,81569.89,0.0,0.9655,2e-05,6.07042]
[1778014003818,47.99,81567.47,0.0,0.96546,2e-05,6.07635]
[1778014008850,47.99,81566.32,0.0,0.96545,2e-05,6.07869]
[1778014013891,47.99,81568.03,0.0,0.96549,2e-05,6.07296]
[1778014015900,47.99,81562.63,0.0,0.96538,2e-05,6.08787]
[1778014016907,47.99,81563.27,0.0,0.96539,2e-05,6.08586]
[1778014020934,47.99,81569.17,0.0,0.96552,2e-05,6.06846]
[1778014025971,47.98,81569.01,0.0,0.96552,2e-05,6.06806]
[1778014031005,47.98,81569.85,0.0,0.96554,2e-05,6.06483]
[1778014032012,47.98,81564.74,0.0,0.96544,2e-05,6.07907]
[1778014033019,47.98,81561.19,0.0,0.96537,2e-05,6.0889]
[1778014034026,47.98,81567.79,0.0,0.96551,2e-05,6.07006]
[1778014035033,47.98,81571.64,0.0,0.96558,2e-05,6.05904]
[1778014040067,47.98,81571.91,0.0,0.96559,2e-05,6.05747]
[1778014045105,47.98,81572.29,0.0,0.96561,2e-05,6.05566]
[1778014050140,47.97,81571.18,0.0,0.96559,2e-05,6.058]
[1778014055175,47.97,81567.0,0.0,0.96553,2e-05,6.06651]
[1778014060211,47.97,81563.44,0.0,0.96546,2e-05,6.07576]
[1778014065246,47.97,81565.27,0.0,0.9655,2e-05,6.0698]
[1778014071287,47.97,81564.37,0.0,0.96549,2e-05,6.07142]
[1778014075316,47.96,81569.51,0.0,0.9656,2e-05,6.05632]
[1778014080351,47.96,81570.26,0.0,0.96562,2e-05,6.05359]
[1778014085386,47.96,81567.21,0.0,0.96556,2e-05,6.06156]
[1778014087400,47.96,81560.06,0.0,0.96542,2e-05,6.08148]
[1778014089053,47.96,81559.12,0.0,0.9654,2e-05,6.08381]
[1778014094449,47.96,81559.67,0.0,0.96542,2e-05,6.0813]
[1778014099483,47.96,81559.9,0.0,0.96543,2e-05,6.07987]
[1778014104534,47.95,81561.23,0.0,0.96546,2e-05,6.07552]
[1778014109554,47.95,81562.41,0.0,0.96549,2e-05,6.07135]
[1778014112575,47.95,81555.75,0.0,0.96537,2e-05,6.08716]
[1778014117611,47.95,81559.68,0.0,0.96546,2e-05,6.07531]
[1778014122646,47.95,81559.8,0.0,0.96546,2e-05,6.07425]
[1778014129333,47.95,81559.47,0.0,0.96546,2e-05,6.07434]
[1778014132716,47.94,81566.99,0.0,0.96562,2e-05,6.05262]
[1778014137752,47.94,81567.34,0.0,0.96563,2e-05,6.05114]
[1778014142786,47.94,81562.14,0.0,0.96553,2e-05,6.06526]
[1778014147822,47.94,81562.55,0.0,0.96554,2e-05,6.06352]
[1778014152857,47.94,81556.66,0.0,0.96543,2e-05,6.07951]
[1778014154875,47.94,81545.82,0.0,0.96521,2e-05,6.10985]
[1778014159910,47.93,81540.65,0.0,0.96511,2e-05,6.12344]
[1778014162930,47.93,81555.34,0.0,0.96541,2e-05,6.0812]
[1778014165952,47.93,81562.07,0.0,0.96555,2e-05,6.06178]
[1778014170985,47.93,81561.96,0.0,0.96555,2e-05,6.06145]
[1778014176021,47.93,81562.1,0.0,0.96557,2e-05,6.05784]
[1778014181060,47.93,81561.64,0.0,0.96557,2e-05,6.0585]
[1778014182067,47.93,81568.81,0.0,0.96571,2e-05,6.03819]
[1778014183073,47.93,81568.79,0.0,0.96571,2e-05,6.03815]
[1778014189116,47.93,81565.25,0.0,0.96565,2e-05,6.04753]
[1778014194153,47.92,81567.97,0.0,0.96571,2e-05,6.03935]
[1778014199188,47.92,81569.44,0.0,0.96574,2e-05,6.03476]
[1778014204223,47.92,81569.85,0.0,0.96575,2e-05,6.03321]
[1778014209258,47.92,81569.64,0.0,0.96575,2e-05,6.03339]
[1778014214293,47.92,81565.94,0.0,0.96568,2e-05,6.04334]
[1778014219970,47.92,81577.58,0.0,0.96591,2e-05,6.01008]
[1778014221342,47.92,81580.06,0.0,0.96596,2e-05,6.00308]
[1778014226376,47.92,81587.05,0.0,0.9661,2e-05,5.98335]
[1778014227388,47.92,81590.42,0.0,0.96617,2e-05,5.97394]
[1778014232419,47.92,81589.01,0.0,0.96615,2e-05,5.97543]
[1778014237454,47.92,81588.53,0.0,0.96614,2e-05,5.97687]
[1778014244504,47.92,81588.89,0.0,0.96615,2e-05,5.97606]
[1778014250180,47.92,81589.16,0.0,0.96615,2e-05,5.97548]
[1778014255580,47.92,81598.02,0.0,0.96633,2e-05,5.95096]
[1778014256586,47.92,81601.98,0.0,0.9664,2e-05,5.94001]
[1778014257594,47.92,81607.31,0.0,0.96651,2e-05,5.9253]
[1778014261622,47.92,81604.6,0.0,0.96645,2e-05,5.93341]
[1778014266658,47.92,81600.16,0.0,0.96636,2e-05,5.94631]
[1778014271693,47.92,81593.53,0.0,0.96622,2e-05,5.9653]
[1778014273706,47.92,81583.65,0.0,0.96603,2e-05,5.99302]
[1778014278743,47.93,81584.78,0.0,0.96605,2e-05,5.99008]
[1778014283776,47.93,81584.6,0.0,0.96604,2e-05,5.99081]
[1778014288814,47.93,81584.51,0.0,0.96604,2e-05,5.9913]
[1778014293848,47.93,81584.87,0.0,0.96606,2e-05,5.98801]
[1778014298882,47.93,81586.26,0.0,0.96609,2e-05,5.98444]
[1778014303916,47.93,81585.53,0.0,0.96607,2e-05,5.98679]
[1778014308951,47.93,81585.24,0.0,0.96606,2e-05,5.98791]
[1778014316012,47.93,81587.02,0.0,0.96609,2e-05,5.98345]
[1778014321038,47.93,81586.38,0.0,0.96608,2e-05,5.98559]
[1778014326073,47.93,81585.23,0.0,0.96605,2e-05,5.98913]
[1778014331107,47.93,81582.31,0.0,0.96599,2e-05,5.99758]
[1778014339166,47.93,81582.09,0.0,0.96599,2e-05,5.99862]
[1778014344199,47.93,81578.96,0.0,0.96592,2e-05,6.00762]
[1778014349234,47.94,81579.96,0.0,0.96594,2e-05,6.00499]
[1778014355275,47.94,81580.26,0.0,0.96596,2e-05,6.00182]
[1778014359304,47.94,81573.24,0.0,0.96582,2e-05,6.02162]
[1778014360310,47.94,81571.27,0.0,0.96578,2e-05,6.02715]
[1778014365346,47.94,81573.3,0.0,0.96582,2e-05,6.02133]
[1778014370380,47.94,81573.21,0.0,0.96582,2e-05,6.02146]
[1778014375416,47.94,81571.53,0.0,0.96579,2e-05,6.02599]
[1778014380451,47.93,81574.65,0.0,0.96585,2e-05,6.017]
[1778014385485,47.93,81574.62,0.0,0.96585,2e-05,6.01686]
[1778014388506,47.93,81587.01,0.0,0.9661,2e-05,5.98202]
[1778014389517,47.93,81590.61,0.0,0.96617,2e-05,5.97197]
[1778014394550,47.93,81590.31,0.0,0.96616,2e-05,5.97294]
[1778014401235,47.93,81590.5,0.0,0.96616,2e-05,5.9726]
[1778014406635,47.93,81591.36,0.0,0.96618,2e-05,5.97035]
[1778014411670,47.94,81593.47,0.0,0.96623,2e-05,5.96207]
[1778014416705,47.94,81595.1,0.0,0.96627,2e-05,5.9577]
[1778014422747,47.94,81599.51,0.0,0.96635,2e-05,5.94569]
[1778014427782,47.94,81602.27,0.0,0.9664,2e-05,5.93824]
[1778014432819,47.94,81603.29,0.0,0.96642,2e-05,5.93571]
[1778014437856,47.94,81611.28,0.0,0.96658,2e-05,5.91374]
[1778014438861,47.94,81611.74,0.0,0.96658,2e-05,5.91263]
[1778014443896,47.94,81609.97,0.0,0.96655,2e-05,5.91798]
[1778014448931,47.94,81610.35,0.0,0.96655,2e-05,5.91736]
[1778014453965,47.94,81607.29,0.0,0.96649,2e-05,5.92627]
[1778014460013,47.94,81607.6,0.0,0.96649,2e-05,5.92588]
[1778014466051,47.94,81605.53,0.0,0.96645,2e-05,5.93205]
[1778014471085,47.94,81601.44,0.0,0.96638,2e-05,5.94116]
[1778014476122,47.95,81601.77,0.0,0.96638,2e-05,5.94046]
[1778014481158,47.95,81602.97,0.0,0.96641,2e-05,5.93738]
[1778014486194,47.95,81604.48,0.0,0.96643,2e-05,5.93348]
[1778014491229,47.95,81602.64,0.0,0.96639,2e-05,5.93889]
[1778014496264,47.95,81603.96,0.0,0.96642,2e-05,5.93549]
[1778014501298,47.95,81603.35,0.0,0.96641,2e-05,5.93745]
[1778014505327,47.95,81598.35,0.0,0.96631,2e-05,5.95149]
[1778014510364,47.95,81596.29,0.0,0.96626,2e-05,5.95731]
[1778014515398,47.95,81595.92,0.0,0.96626,2e-05,5.95838]
[1778014520433,47.95,81597.57,0.0,0.96629,2e-05,5.95384]
[1778014525468,47.95,81599.44,0.0,0.96633,2e-05,5.9487]
[1778014530503,47.95,81593.94,0.0,0.96622,2e-05,5.96409]
[1778014534531,47.95,81604.93,0.0,0.96645,2e-05,5.93093]
[1778014536545,47.95,81604.78,0.0,0.96644,2e-05,5.93147]
[1778014542587,47.95,81602.41,0.0,0.96639,2e-05,5.93841]
[1778014547621,47.95,81601.06,0.0,0.96637,2e-05,5.94246]
[1778014552661,47.95,81599.03,0.0,0.96632,2e-05,5.94839]
[1778014557695,47.95,81595.28,0.0,0.96625,2e-05,5.9591]
[1778014562729,47.95,81594.19,0.0,0.96622,2e-05,5.96237]
[1778014565751,47.95,81613.96,0.0,0.96661,2e-05,5.90757]
[1778014566758,47.95,81618.39,0.0,0.9667,2e-05,5.89544]
[1778014572432,47.96,81623.7,0.0,0.96679,2e-05,5.88169]
[1778014577838,47.96,81626.22,0.0,0.96684,2e-05,5.87556]
[1778014589921,47.96,81626.84,0.0,0.96684,2e-05,5.87583]
[1778014596971,47.97,81621.39,0.0,0.96673,2e-05,5.88958]
[1778014602642,47.97,81617.27,0.0,0.96665,2e-05,5.90169]
[1778014608047,47.97,81614.6,0.0,0.96659,2e-05,5.90997]
[1778014613083,47.97,81611.56,0.0,0.96653,2e-05,5.91915]
[1778014622782,47.98,81606.21,0.0,0.96641,2e-05,5.93536]
[1778014633223,47.98,81600.56,0.0,0.96629,2e-05,5.95269]
[1778014639265,47.98,81595.07,0.0,0.96618,2e-05,5.9688]
[1778014653361,47.99,81593.08,0.0,0.96614,2e-05,5.97374]
[1778014658399,47.99,81595.13,0.0,0.96617,2e-05,5.96873]
[1778014663434,47.99,81592.41,0.0,0.96611,2e-05,5.97699]
[1778014666456,47.99,81586.94,0.0,0.966,2e-05,5.99262]
[1778014672499,47.99,81588.67,0.0,0.96604,2e-05,5.98828]
[1778014673504,47.99,81594.98,0.0,0.96616,2e-05,5.97077]
[1778014683202,48.0,81600.7,0.0,0.96626,2e-05,5.95605]
[1778014688609,48.0,81599.02,0.0,0.96623,2e-05,5.96135]
[1778014693645,48.0,81597.81,0.0,0.9662,2e-05,5.96537]
[1778014696666,48.0,81605.05,0.0,0.96634,2e-05,5.94559]
[1778014701701,48.0,81606.25,0.0,0.96636,2e-05,5.94298]
[1778014707743,48.0,81609.24,0.0,0.96641,2e-05,5.93551]
[1778014712778,48.0,81611.97,0.0,0.96647,2e-05,5.92607]
[1778014717815,48.01,81613.19,0.0,0.96649,2e-05,5.92338]
[1778014723483,48.01,81615.65,0.0,0.96653,2e-05,5.91737]
[1778014728890,48.01,81617.5,0.0,0.96656,2e-05,5.91292]
[1778014733553,48.01,81626.26,0.0,0.96673,2e-05,5.88942]
[1778014738959,48.01,81623.46,0.0,0.96667,2e-05,5.89798]
[1778014743995,48.02,81625.14,0.0,0.9667,2e-05,5.89418]
[1778014749035,48.02,81630.54,0.0,0.9668,2e-05,5.88012]
[1778014750041,48.02,81633.9,0.0,0.96686,2e-05,5.87106]
[1778014753693,48.02,81628.29,0.0,0.96675,2e-05,5.8873]
[1778014756087,48.02,81620.2,0.0,0.96659,2e-05,5.91]
[1778014757093,48.02,81616.64,0.0,0.96652,2e-05,5.91998]
[1778014762128,48.02,81621.86,0.0,0.96661,2e-05,5.90611]
[1778014767164,48.03,81621.52,0.0,0.9666,2e-05,5.90788]
[1778014772200,48.03,81620.9,0.0,0.9666,2e-05,5.90774]
[1778014778241,48.03,81617.27,0.0,0.96652,2e-05,5.91852]
[1778014784283,48.03,81616.43,0.0,0.9665,2e-05,5.92153]
[1778014791331,48.03,81614.1,0.0,0.96645,2e-05,5.92871]
[1778014796367,48.03,81616.1,0.0,0.96649,2e-05,5.9237]
[1778014801402,48.04,81618.92,0.0,0.96654,2e-05,5.91649]
[1778014806437,48.04,81615.95,0.0,0.96647,2e-05,5.92525]
[1778014811472,48.04,81616.03,0.0,0.96647,2e-05,5.92556]
[1778014816507,48.04,81616.14,0.0,0.96647,2e-05,5.92578]
[1778014818521,48.04,81622.14,0.0,0.96659,2e-05,5.90942]
[1778014828590,48.04,81624.98,0.0,0.96663,2e-05,5.90299]
[1778014833625,48.04,81617.89,0.0,0.9665,2e-05,5.92067]
[1778014840674,48.05,81617.91,0.0,0.9665,2e-05,5.92138]
[1778014845712,48.05,81616.41,0.0,0.96647,2e-05,5.92606]
[1778014850750,48.05,81612.97,0.0,0.96639,2e-05,5.93604]
[1778014861822,48.05,81610.51,0.0,0.96634,2e-05,5.94374]
[1778014871893,48.05,81611.32,0.0,0.96635,2e-05,5.94227]
[1778014878941,48.05,81614.84,0.0,0.96642,2e-05,5.93309]
[1778014889007,48.06,81612.17,0.0,0.96636,2e-05,5.94131]
[1778014895054,48.06,81606.09,0.0,0.96625,2e-05,5.95608]
[1778014901737,48.06,81606.09,0.0,0.96625,2e-05,5.95638]
[1778014909151,48.06,81604.65,0.0,0.96622,2e-05,5.96065]
[1778014911814,48.06,81599.3,0.0,0.96611,2e-05,5.97564]
[1778014919221,48.06,81596.88,0.0,0.96606,2e-05,5.98258]
[1778014921888,48.06,81591.63,0.0,0.96596,2e-05,5.99729]
[1778014928283,48.06,81587.02,0.0,0.96587,2e-05,6.01018]
[1778014933319,48.06,81586.6,0.0,0.96586,2e-05,6.01134]
[1778014939361,48.06,81584.86,0.0,0.96582,2e-05,6.01617]
[1778014950438,48.06,81584.42,0.0,0.96582,2e-05,6.01731]
[1778014955473,48.06,81583.31,0.0,0.96581,2e-05,6.01783]
[1778014957487,48.06,81591.37,0.0,0.96597,2e-05,5.99534]
[1778014959501,48.06,81596.49,0.0,0.96607,2e-05,5.98114]
[1778014961515,48.06,81601.6,0.0,0.96617,2e-05,5.96703]
[1778014966549,48.06,81608.38,0.0,0.9663,2e-05,5.94858]
[1778014971584,48.06,81610.1,0.0,0.96633,2e-05,5.94426]
[1778014976620,48.06,81608.14,0.0,0.96629,2e-05,5.95011]
[1778014978634,48.06,81620.11,0.0,0.96652,2e-05,5.91714]
[1778014983668,48.07,81620.16,0.0,0.96652,2e-05,5.91764]
[1778014988704,48.07,81620.77,0.0,0.96652,2e-05,5.91659]
[1778014991726,48.07,81626.89,0.0,0.96664,2e-05,5.9001]
[1778014992747,48.07,81640.25,0.0,0.9669,2e-05,5.86346]
[1778014993744,48.07,81640.13,0.0,0.96689,2e-05,5.864]
[1778014994767,48.07,81654.59,0.0,0.96717,2e-05,5.82463]
[1778014997776,48.07,81665.65,0.0,0.96738,2e-05,5.79536]
[1778014998783,48.07,81673.27,0.0,0.96752,2e-05,5.77499]
[1778015000805,48.07,81678.91,0.0,0.96762,2e-05,5.76044]
[1778015002816,48.08,81686.46,0.0,0.96776,2e-05,5.74078]
[1778015003820,48.08,81692.01,0.0,0.96786,2e-05,5.72621]
[1778015005839,48.08,81701.46,0.0,0.96803,2e-05,5.70165]
[1778015007848,48.08,81719.45,0.0,0.96836,2e-05,5.65439]
[1778015012886,48.09,81719.69,0.0,0.96836,2e-05,5.65408]
[1778015013893,48.09,81703.47,0.0,0.96805,2e-05,5.69818]
[1778015014898,48.09,81698.93,0.0,0.96796,2e-05,5.71089]
[1778015016913,48.09,81685.7,0.0,0.96771,2e-05,5.74756]
[1778015017920,48.1,81686.1,0.0,0.96771,2e-05,5.74687]
[1778015018926,48.1,81706.3,0.0,0.96809,2e-05,5.69274]
[1778015019933,48.1,81709.9,0.0,0.96815,2e-05,5.68354]
[1778015020940,48.1,81723.82,0.0,0.96841,2e-05,5.64673]
[1778015021948,48.1,81727.66,0.0,0.96848,2e-05,5.63703]
[1778015024967,48.11,81728.36,0.0,0.96848,2e-05,5.63689]
[1778015030007,48.11,81724.86,0.0,0.96839,2e-05,5.64914]
[1778015031017,48.11,81738.5,0.0,0.96864,2e-05,5.61333]
[1778015032022,48.12,81733.03,0.0,0.96854,2e-05,5.62854]
[1778015033042,48.12,81729.82,0.0,0.96847,2e-05,5.63771]
[1778015034036,48.12,81721.35,0.0,0.96831,2e-05,5.66096]
[1778015035049,48.12,81715.17,0.0,0.96819,2e-05,5.67808]
[1778015036049,48.12,81715.63,0.0,0.9682,2e-05,5.67738]
[1778015041093,48.13,81706.61,0.0,0.96801,2e-05,5.70422]
[1778015042100,48.13,81704.24,0.0,0.96797,2e-05,5.71109]
[1778015047135,48.14,81680.74,0.0,0.96751,2e-05,5.77697]
[1778015048142,48.14,81677.11,0.0,0.96743,2e-05,5.78718]
[1778015050159,48.14,81675.8,0.0,0.9674,2e-05,5.79138]
[1778015053180,48.14,81667.53,0.0,0.96724,2e-05,5.81481]
[1778015055193,48.14,81664.24,0.0,0.96717,2e-05,5.82431]
[1778015060227,48.14,81662.88,0.0,0.96714,2e-05,5.8293]
[1778015062900,48.15,81679.44,0.0,0.96745,2e-05,5.78493]
[1778015064260,48.15,81681.25,0.0,0.96748,2e-05,5.78034]
[1778015069295,48.15,81678.84,0.0,0.96743,2e-05,5.78859]
[1778015071309,48.15,81672.36,0.0,0.96731,2e-05,5.80433]
[1778015076344,48.16,81676.51,0.0,0.96738,2e-05,5.79445]
[1778015081379,48.16,81671.87,0.0,0.96728,2e-05,5.80844]
[1778015086414,48.16,81671.98,0.0,0.96728,2e-05,5.80943]
[1778015091461,48.17,81669.98,0.0,0.96723,2e-05,5.81615]
[1778015093115,48.17,81646.02,0.0,0.96676,2e-05,5.88221]
[1778015094471,48.17,81642.87,0.0,0.9667,2e-05,5.89101]
[1778015099505,48.17,81646.91,0.0,0.96678,2e-05,5.88055]
[1778015102526,48.17,81703.34,0.0,0.96785,2e-05,5.72735]
[1778015103533,48.17,81701.46,0.0,0.96781,2e-05,5.73284]
[1778015104540,48.17,81642.54,0.0,0.96668,2e-05,5.89387]
[1778015105547,48.17,81642.31,0.0,0.96668,2e-05,5.89418]
[1778015107561,48.17,81647.09,0.0,0.96677,2e-05,5.88088]
[1778015111589,48.17,81649.99,0.0,0.96682,2e-05,5.87383]
[1778015116624,48.18,81650.79,0.0,0.96683,2e-05,5.87269]
[1778015121659,48.18,81653.04,0.0,0.96687,2e-05,5.86763]
[1778015126694,48.18,81654.13,0.0,0.96688,2e-05,5.86583]
[1778015131729,48.19,81653.89,0.0,0.96688,2e-05,5.86518]
[1778015136763,48.19,81653.37,0.0,0.96686,2e-05,5.86784]
[1778015138777,48.19,81658.54,0.0,0.96696,2e-05,5.8542]
[1778015143813,48.19,81659.97,0.0,0.96698,2e-05,5.85171]
[1778015148847,48.2,81657.76,0.0,0.96692,2e-05,5.85911]
[1778015154892,48.2,81658.0,0.0,0.96692,2e-05,5.86002]
[1778015159927,48.2,81660.35,0.0,0.96696,2e-05,5.8549]
[1778015162947,48.21,81672.31,0.0,0.96718,2e-05,5.8231]
[1778015167982,48.21,81675.26,0.0,0.96722,2e-05,5.81672]
[1778015173016,48.21,81679.29,0.0,0.96729,2e-05,5.80747]
[1778015178052,48.22,81680.2,0.0,0.96729,2e-05,5.80673]
[1778015183087,48.22,81681.46,0.0,0.96731,2e-05,5.80502]
[1778015185101,48.22,81654.92,0.0,0.96679,2e-05,5.87822]
[1778015186108,48.23,81644.17,0.0,0.96658,2e-05,5.908]
[1778015187115,48.23,81644.5,0.0,0.96659,2e-05,5.90725]
[1778015192151,48.23,81646.43,0.0,0.96663,2e-05,5.90025]
[1778015197186,48.23,81648.3,0.0,0.96666,2e-05,5.89596]
[1778015202221,48.23,81649.8,0.0,0.96669,2e-05,5.89267]
[1778015206250,48.23,81637.04,0.0,0.96643,2e-05,5.92848]
[1778015207255,48.23,81630.62,0.0,0.96631,2e-05,5.94632]
[1778015208263,48.23,81630.82,0.0,0.96631,2e-05,5.94583]
[1778015213298,48.23,81630.87,0.0,0.96631,2e-05,5.94596]
[1778015215312,48.23,81624.02,0.0,0.96618,2e-05,5.96503]
[1778015216319,48.23,81619.25,0.0,0.96608,2e-05,5.97828]
[1778015218333,48.23,81615.47,0.0,0.96601,2e-05,5.98876]
[1778015223372,48.23,81614.58,0.0,0.96599,2e-05,5.99111]
[1778015228405,48.23,81616.65,0.0,0.96603,2e-05,5.98526]
[1778015233441,48.23,81616.38,0.0,0.96603,2e-05,5.98591]
[1778015236463,48.23,81607.46,0.0,0.96585,2e-05,6.01069]
[1778015237470,48.23,81605.68,0.0,0.96582,2e-05,6.01559]
[1778015239484,48.23,81599.6,0.0,0.9657,2e-05,6.0324]
[1778015242158,48.23,81592.23,0.0,0.96555,2e-05,6.05272]
[1778015244523,48.23,81590.05,0.0,0.96551,2e-05,6.05857]
[1778015247546,48.23,81584.7,0.0,0.96541,2e-05,6.07315]
[1778015248553,48.23,81577.73,0.0,0.96527,2e-05,6.09259]
[1778015249559,48.23,81582.88,0.0,0.96537,2e-05,6.0779]
[1778015250569,48.23,81595.98,0.0,0.96564,2e-05,6.04099]
[1778015252228,48.23,81596.48,0.0,0.96566,2e-05,6.03683]
[1778015257617,48.23,81593.94,0.0,0.96561,2e-05,6.04348]
[1778015263658,48.23,81591.52,0.0,0.96557,2e-05,6.04973]
[1778015268692,48.23,81588.45,0.0,0.96551,2e-05,6.05781]
[1778015273729,48.22,81589.08,0.0,0.96553,2e-05,6.05563]
[1778015278764,48.22,81587.52,0.0,0.9655,2e-05,6.05965]
[1778015287828,48.22,81584.84,0.0,0.96545,2e-05,6.06653]
[1778015292863,48.22,81586.07,0.0,0.96548,2e-05,6.06276]
[1778015297897,48.22,81584.44,0.0,0.96545,2e-05,6.06703]
[1778015305953,48.22,81580.5,0.0,0.96537,2e-05,6.07749]
[1778015313003,48.22,81579.44,0.0,0.96537,2e-05,6.07733]
[1778015320053,48.22,81577.13,0.0,0.96533,2e-05,6.08322]
[1778015322067,48.22,81571.23,0.0,0.96521,2e-05,6.09961]
[1778015326095,48.21,81579.05,0.0,0.96537,2e-05,6.07716]
[1778015328110,48.21,81593.49,0.0,0.96566,2e-05,6.03654]
[1778015333144,48.21,81598.27,0.0,0.96575,2e-05,6.02307]
[1778015338178,48.21,81601.63,0.0,0.96582,2e-05,6.01362]
[1778015343215,48.21,81614.66,0.0,0.96608,2e-05,5.97733]
[1778015346235,48.21,81619.82,0.0,0.96618,2e-05,5.96318]
[1778015351270,48.21,81621.4,0.0,0.96621,2e-05,5.9591]
[1778015356305,48.22,81622.74,0.0,0.96623,2e-05,5.95576]
[1778015361340,48.22,81623.84,0.0,0.96625,2e-05,5.95315]
[1778015366374,48.22,81624.69,0.0,0.96626,2e-05,5.95122]
[1778015371411,48.22,81628.15,0.0,0.96634,2e-05,5.93955]
[1778015376445,48.22,81628.22,0.0,0.96634,2e-05,5.93983]
[1778015381480,48.22,81628.42,0.0,0.96634,2e-05,5.93973]
[1778015386514,48.22,81623.49,0.0,0.96624,2e-05,5.95383]
[1778015387522,48.22,81615.56,0.0,0.96608,2e-05,5.97589]
[1778015388529,48.22,81613.73,0.0,0.96605,2e-05,5.981]
[1778015394571,48.22,81614.08,0.0,0.96606,2e-05,5.98006]
[1778015400612,48.22,81615.8,0.0,0.96609,2e-05,5.97531]
[1778015405650,48.22,81619.22,0.0,0.96616,2e-05,5.96583]
[1778015406657,48.22,81635.39,0.0,0.96647,2e-05,5.9211]
[1778015407665,48.22,81635.26,0.0,0.96647,2e-05,5.92155]
[1778015410686,48.22,81627.44,0.0,0.96631,2e-05,5.94341]
[1778015415721,48.22,81626.26,0.0,0.96629,2e-05,5.94696]
[1778015423429,48.23,81620.03,0.0,0.96616,2e-05,5.96469]
[1778015424783,48.23,81617.07,0.0,0.96611,2e-05,5.97294]
[1778015428810,48.23,81610.33,0.0,0.96597,2e-05,5.99171]
[1778015430825,48.23,81607.59,0.0,0.96592,2e-05,5.99926]
[1778015435859,48.22,81613.87,0.0,0.96606,2e-05,5.97895]
[1778015437874,48.22,81617.73,0.0,0.96613,2e-05,5.96818]
[1778015443564,48.22,81619.27,0.0,0.96617,2e-05,5.96383]
[1778015447952,48.22,81627.76,0.0,0.96633,2e-05,5.9403]
[1778015453636,48.22,81632.12,0.0,0.96642,2e-05,5.92842]
[1778015459024,48.23,81635.12,0.0,0.96647,2e-05,5.92037]
[1778015464060,48.23,81636.05,0.0,0.96649,2e-05,5.91797]
[1778015469096,48.23,81637.74,0.0,0.96652,2e-05,5.91348]
[1778015474129,48.23,81639.8,0.0,0.96656,2e-05,5.90797]
[1778015479165,48.23,81639.07,0.0,0.96655,2e-05,5.91013]
[1778015484200,48.23,81639.29,0.0,0.96655,2e-05,5.90967]
[1778015489235,48.23,81641.24,0.0,0.96659,2e-05,5.90445]
[1778015494270,48.23,81641.8,0.0,0.96661,2e-05,5.90054]
[1778015495277,48.23,81652.18,0.0,0.96681,2e-05,5.8721]
[1778015500311,48.23,81653.12,0.0,0.96682,2e-05,5.87003]
[1778015505357,48.23,81652.05,0.0,0.9668,2e-05,5.87352]
[1778015510383,48.23,81649.75,0.0,0.96675,2e-05,5.88038]
[1778015515420,48.23,81645.6,0.0,0.96667,2e-05,5.89227]
[1778015521462,48.24,81646.2,0.0,0.96667,2e-05,5.89121]
[1778015523475,48.24,81633.09,0.0,0.96642,2e-05,5.92755]
[1778015524126,48.24,81632.68,0.0,0.96641,2e-05,5.92873]
[1778015529517,48.24,81630.67,0.0,0.96637,2e-05,5.93449]
[1778015534552,48.24,81632.14,0.0,0.9664,2e-05,5.93057]
[1778015537573,48.24,81626.79,0.0,0.96629,2e-05,5.94545]
[1778015542608,48.24,81624.9,0.0,0.96625,2e-05,5.95071]
[1778015545632,48.24,81653.54,0.0,0.96681,2e-05,5.87181]
[1778015546638,48.24,81654.35,0.0,0.96683,2e-05,5.86973]
[1778015551672,48.24,81655.26,0.0,0.96685,2e-05,5.86548]
[1778015556707,48.24,81657.62,0.0,0.96689,2e-05,5.85986]
[1778015562749,48.24,81654.12,0.0,0.96682,2e-05,5.87048]
[1778015564406,48.24,81642.29,0.0,0.96659,2e-05,5.9033]
[1778015569799,48.25,81641.59,0.0,0.96657,2e-05,5.9058]
[1778015574835,48.25,81643.73,0.0,0.96661,2e-05,5.90047]
[1778015579870,48.25,81643.86,0.0,0.9666,2e-05,5.90073]
[1778015581890,48.25,81625.33,0.0,0.96624,2e-05,5.95213]
[1778015582893,48.25,81606.21,0.0,0.96586,2e-05,6.00529]
[1778015584547,48.25,81600.47,0.0,0.96575,2e-05,6.02118]
[1778015588935,48.25,81595.13,0.0,0.96565,2e-05,6.03581]
[1778015594617,48.25,81591.71,0.0,0.96558,2e-05,6.04489]
[1778015596992,48.25,81585.91,0.0,0.96547,2e-05,6.06099]
[1778015600053,48.25,81582.89,0.0,0.96541,2e-05,6.06915]
[1778015605088,48.25,81585.85,0.0,0.96547,2e-05,6.06038]
[1778015609116,48.24,81580.23,0.0,0.96536,2e-05,6.07572]
[1778015614759,48.24,81577.54,0.0,0.96533,2e-05,6.0802]
[1778015617190,48.24,81583.14,0.0,0.96544,2e-05,6.06417]
[1778015622225,48.24,81580.2,0.0,0.96538,2e-05,6.072]
[1778015626252,48.24,81575.1,0.0,0.96529,2e-05,6.08595]
[1778015629276,48.24,81583.44,0.0,0.96545,2e-05,6.06219]
[1778015634311,48.24,81579.55,0.0,0.96538,2e-05,6.07269]
[1778015639346,48.24,81578.97,0.0,0.96537,2e-05,6.07383]
[1778015644381,48.24,81580.0,0.0,0.96539,2e-05,6.0705]
[1778015649416,48.24,81578.84,0.0,0.96537,2e-05,6.07332]
[1778015655458,48.23,81579.1,0.0,0.96538,2e-05,6.07203]
[1778015661500,48.23,81580.19,0.0,0.96541,2e-05,6.06841]
[1778015666535,48.23,81576.48,0.0,0.96534,2e-05,6.07831]
[1778015671570,48.23,81574.21,0.0,0.96531,2e-05,6.08157]
[1778015676605,48.23,81572.65,0.0,0.96528,2e-05,6.08541]
[1778015681640,48.23,81570.67,0.0,0.96525,2e-05,6.0904]
[1778015686675,48.23,81570.25,0.0,0.96524,2e-05,6.09097]
[1778015691710,48.22,81566.53,0.0,0.96517,2e-05,6.10079]
[1778015692717,48.22,81560.8,0.0,0.96506,2e-05,6.11681]
[1778015693723,48.22,81560.53,0.0,0.96505,2e-05,6.1174]
[1778015698759,48.22,81561.8,0.0,0.96509,2e-05,6.11292]
[1778015699767,48.22,81552.57,0.0,0.9649,2e-05,6.13885]
[1778015700773,48.22,81536.72,0.0,0.96458,2e-05,6.18363]
[1778015701780,48.22,81533.96,0.0,0.96453,2e-05,6.19119]
[1778015704802,48.22,81534.05,0.0,0.96453,2e-05,6.18995]
[1778015706839,48.22,81540.38,0.0,0.96467,2e-05,6.17127]
[1778015707828,48.21,81556.21,0.0,0.96499,2e-05,6.12607]
[1778015708835,48.21,81560.54,0.0,0.96508,2e-05,6.11361]
[1778015713870,48.21,81561.52,0.0,0.96511,2e-05,6.10982]
[1778015715884,48.21,81569.05,0.0,0.96526,2e-05,6.08818]
[1778015716892,48.21,81576.32,0.0,0.96541,2e-05,6.06755]
[1778015717898,48.21,81576.02,0.0,0.9654,2e-05,6.06826]
[1778015722940,48.21,81574.11,0.0,0.96537,2e-05,6.07297]
[1778015727973,48.21,81574.56,0.0,0.96538,2e-05,6.0711]
[1778015733007,48.2,81572.59,0.0,0.96536,2e-05,6.07349]
[1778015738043,48.2,81571.75,0.0,0.96535,2e-05,6.07527]
[1778015741064,48.2,81580.81,0.0,0.96553,2e-05,6.04949]
[1778015744085,48.2,81580.86,0.0,0.96554,2e-05,6.04915]
[1778015749120,48.2,81579.75,0.0,0.96552,2e-05,6.05193]
[1778015755756,48.2,81587.26,0.0,0.96567,2e-05,6.0305]
[1778015760202,48.2,81594.51,0.0,0.96581,2e-05,6.01011]
[1778015762214,48.2,81596.85,0.0,0.96586,2e-05,6.00359]
[1778015767249,48.2,81599.94,0.0,0.96592,2e-05,5.99505]
[1778015772283,48.2,81598.45,0.0,0.96589,2e-05,5.99928]
[1778015775896,48.2,81592.19,0.0,0.96577,2e-05,6.01677]
[1778015776313,48.2,81592.19,0.0,0.96577,2e-05,6.01674]
[1778015781347,48.2,81589.9,0.0,0.96572,2e-05,6.02288]
[1778015786387,48.2,81586.68,0.0,0.96566,2e-05,6.03165]
[1778015787391,48.2,81574.25,0.0,0.96541,2e-05,6.06643]
[1778015788400,48.2,81567.33,0.0,0.96527,2e-05,6.08575]
[1778015789406,48.2,81567.02,0.0,0.96527,2e-05,6.08627]
[1778015791418,48.2,81576.92,0.0,0.96548,2e-05,6.05554]
[1778015793433,48.2,81582.67,0.0,0.9656,2e-05,6.03921]
[1778015799476,48.2,81583.2,0.0,0.96561,2e-05,6.0372]
[1778015804509,48.19,81579.19,0.0,0.96554,2e-05,6.04797]
[1778015809548,48.19,81577.7,0.0,0.96551,2e-05,6.05165]
[1778015814590,48.19,81574.62,0.0,0.96545,2e-05,6.05979]
[1778015819625,48.19,81574.09,0.0,0.96545,2e-05,6.06075]
[1778015824659,48.19,81570.15,0.0,0.96537,2e-05,6.07125]
[1778015829695,48.19,81565.39,0.0,0.96528,2e-05,6.08394]
[1778015834730,48.19,81564.85,0.0,0.96528,2e-05,6.08472]
[1778015839765,48.18,81559.51,0.0,0.96517,2e-05,6.09911]
[1778015840772,48.18,81556.98,0.0,0.96512,2e-05,6.10608]
[1778015845807,48.18,81551.25,0.0,0.96501,2e-05,6.12133]
[1778015851849,48.18,81547.93,0.0,0.96497,2e-05,6.12686]
[1778015857892,48.17,81545.17,0.0,0.96492,2e-05,6.13335]
[1778015858901,48.17,81564.73,0.0,0.96532,2e-05,6.07786]
[1778015859906,48.17,81561.45,0.0,0.96525,2e-05,6.08697]
[1778015864941,48.17,81558.37,0.0,0.9652,2e-05,6.09491]
[1778015866955,48.17,81550.67,0.0,0.96504,2e-05,6.11632]
[1778015867962,48.17,81549.77,0.0,0.96503,2e-05,6.11866]
[1778015872998,48.17,81545.13,0.0,0.96494,2e-05,6.13067]
[1778015879040,48.16,81543.94,0.0,0.96493,2e-05,6.1325]
[1778015884076,48.16,81543.18,0.0,0.96492,2e-05,6.13332]
[1778015889112,48.16,81545.77,0.0,0.96498,2e-05,6.12457]
[1778015891125,48.16,81551.42,0.0,0.9651,2e-05,6.10806]
[1778015896755,48.15,81550.73,0.0,0.9651,2e-05,6.10857]
[1778015902201,48.15,81550.01,0.0,0.96509,2e-05,6.10942]
[1778015907238,48.15,81548.46,0.0,0.96507,2e-05,6.11259]
[1778015912273,48.14,81550.5,0.0,0.96513,2e-05,6.10298]
[1778015916895,48.14,81543.72,0.0,0.965,2e-05,6.12097]
[1778015924357,48.13,81548.62,0.0,0.96512,2e-05,6.10483]
[1778015929392,48.13,81547.54,0.0,0.96511,2e-05,6.10667]
[1778015934430,48.13,81547.96,0.0,0.96512,2e-05,6.10396]
[1778015939461,48.12,81548.41,0.0,0.96514,2e-05,6.10144]
[1778015947107,48.12,81548.48,0.0,0.96516,2e-05,6.09951]
[1778015952553,48.12,81551.91,0.0,0.96524,2e-05,6.08835]
[1778015955574,48.12,81557.35,0.0,0.96535,2e-05,6.07234]
[1778015961616,48.11,81551.56,0.0,0.96526,2e-05,6.08493]
[1778015967247,48.1,81548.34,0.0,0.9652,2e-05,6.09245]
[1778015971685,48.1,81541.67,0.0,0.96509,2e-05,6.10761]
[1778015976722,48.1,81537.3,0.0,0.96501,2e-05,6.11875]
[1778015981757,48.09,81534.26,0.0,0.96497,2e-05,6.12406]
[1778015986793,48.08,81533.78,0.0,0.96498,2e-05,6.12317]
[1778015991827,48.08,81532.83,0.0,0.96497,2e-05,6.12462]
[1778015995856,48.08,81525.44,0.0,0.96483,2e-05,6.14456]
[1778015999884,48.07,81520.36,0.0,0.96473,2e-05,6.15787]
[1778016004918,48.07,81518.64,0.0,0.9647,2e-05,6.16134]
[1778016009954,48.07,81517.38,0.0,0.96469,2e-05,6.16351]
[1778016014988,48.06,81517.74,0.0,0.96471,2e-05,6.16106]
[1778016020024,48.06,81520.42,0.0,0.96478,2e-05,6.15103]
[1778016025063,48.05,81521.8,0.0,0.96481,2e-05,6.14579]
[1778016030093,48.05,81521.87,0.0,0.96483,2e-05,6.14431]
[1778016035128,48.05,81521.73,0.0,0.96484,2e-05,6.14087]
[1778016040164,48.05,81517.17,0.0,0.96476,2e-05,6.15263]
[1778016042178,48.04,81515.87,0.0,0.96474,2e-05,6.15579]
[1778016047213,48.04,81515.86,0.0,0.96476,2e-05,6.1524]
[1778016052249,48.03,81518.44,0.0,0.96484,2e-05,6.14117]
[1778016057880,48.02,81522.23,0.0,0.96494,2e-05,6.12733]
[1778016063324,48.02,81520.63,0.0,0.96492,2e-05,6.13063]
[1778016068360,48.01,81522.81,0.0,0.96499,2e-05,6.12066]
[1778016073397,48.0,81519.85,0.0,0.96495,2e-05,6.12534]
[1778016078431,47.99,81516.52,0.0,0.96491,2e-05,6.13103]
[1778016085480,47.98,81514.97,0.0,0.96492,2e-05,6.13017]
[1778016088093,47.97,81507.64,0.0,0.96478,2e-05,6.14879]
[1778016091524,47.96,81527.1,0.0,0.96521,2e-05,6.08855]
[1778016092530,47.96,81534.96,0.0,0.96537,2e-05,6.06564]
[1778016093537,47.96,81535.14,0.0,0.96538,2e-05,6.0645]
[1778016099577,47.95,81536.52,0.0,0.96543,2e-05,6.05693]
[1778016104614,47.94,81537.24,0.0,0.96547,2e-05,6.05187]
[1778016109651,47.94,81537.08,0.0,0.96549,2e-05,6.04932]
[1778016111669,47.93,81542.54,0.0,0.9656,2e-05,6.03274]
[1778016116700,47.93,81543.22,0.0,0.96564,2e-05,6.02745]
[1778016121739,47.92,81544.43,0.0,0.96568,2e-05,6.02126]
[1778016128783,47.91,81543.71,0.0,0.96569,2e-05,6.01991]
[1778016129791,47.91,81533.01,0.0,0.96548,2e-05,6.04948]
[1778016134826,47.9,81530.91,0.0,0.96546,2e-05,6.05236]
[1778016139861,47.89,81527.49,0.0,0.96541,2e-05,6.05897]
[1778016143888,47.89,81521.76,0.0,0.96532,2e-05,6.07272]
[1778016148924,47.88,81517.31,0.0,0.96525,2e-05,6.0822]
[1778016153961,47.87,81514.88,0.0,0.96523,2e-05,6.08338]
[1778016159008,47.87,81541.69,0.0,0.96579,2e-05,6.00462]
[1778016164043,47.86,81540.09,0.0,0.96578,2e-05,6.00671]
[1778016169077,47.85,81539.22,0.0,0.96578,2e-05,6.0068]
[1778016174116,47.85,81536.44,0.0,0.96574,2e-05,6.01229]
[1778016180158,47.84,81536.09,0.0,0.96575,2e-05,6.01046]
[1778016186200,47.83,81535.72,0.0,0.96576,2e-05,6.00875]
[1778016191235,47.83,81533.47,0.0,0.96573,2e-05,6.01283]
[1778016196271,47.82,81533.5,0.0,0.96575,2e-05,6.01047]
[1778016202312,47.82,81533.38,0.0,0.96577,2e-05,6.00814]
[1778016207346,47.81,81533.02,0.0,0.96577,2e-05,6.00695]
[1778016212381,47.81,81533.43,0.0,0.96581,2e-05,6.00106]
[1778016217416,47.8,81535.19,0.0,0.96586,2e-05,5.99399]
[1778016223036,47.79,81532.51,0.0,0.96582,2e-05,5.99899]
[1778016228493,47.79,81531.96,0.0,0.96583,2e-05,5.99837]
[1778016230509,47.79,81525.49,0.0,0.9657,2e-05,6.01571]
[1778016233106,47.78,81521.56,0.0,0.96564,2e-05,6.02536]
[1778016238563,47.78,81519.61,0.0,0.96561,2e-05,6.02836]
[1778016243600,47.77,81518.94,0.0,0.96562,2e-05,6.02768]
[1778016248634,47.76,81519.92,0.0,0.96566,2e-05,6.02235]
[1778016249641,47.76,81529.11,0.0,0.96584,2e-05,5.99591]
[1778016250647,47.76,81529.23,0.0,0.96585,2e-05,5.99511]
[1778016255682,47.76,81531.3,0.0,0.96591,2e-05,5.98698]
[1778016260717,47.75,81534.96,0.0,0.966,2e-05,5.9744]
[1778016266760,47.74,81534.04,0.0,0.966,2e-05,5.97429]
[1778016271795,47.74,81535.54,0.0,0.96606,2e-05,5.96524]
[1778016276830,47.73,81535.74,0.0,0.96607,2e-05,5.96244]
[1778016281866,47.73,81539.42,0.0,0.96616,2e-05,5.94992]
[1778016286900,47.72,81543.58,0.0,0.96626,2e-05,5.93613]
[1778016291935,47.72,81546.07,0.0,0.96633,2e-05,5.92674]
[1778016296969,47.71,81547.28,0.0,0.96636,2e-05,5.92139]
[1778016302005,47.71,81548.98,0.0,0.96641,2e-05,5.91471]
[1778016307040,47.7,81550.15,0.0,0.96645,2e-05,5.90955]
[1778016310061,47.7,81557.21,0.0,0.96659,2e-05,5.88881]
[1778016315114,47.7,81556.3,0.0,0.96659,2e-05,5.88974]
[1778016316116,47.69,81566.05,0.0,0.96678,2e-05,5.86234]
[1778016317123,47.69,81579.63,0.0,0.96705,2e-05,5.82451]
[1778016319136,47.69,81585.15,0.0,0.96716,2e-05,5.80891]
[1778016322158,47.69,81580.05,0.0,0.96706,2e-05,5.82247]
[1778016327193,47.69,81578.77,0.0,0.96704,2e-05,5.82502]
[1778016334244,47.69,81577.63,0.0,0.96704,2e-05,5.82428]
[1778016339276,47.68,81579.05,0.0,0.96708,2e-05,5.81942]
[1778016344313,47.68,81578.5,0.0,0.96707,2e-05,5.82004]
[1778016349348,47.68,81578.34,0.0,0.96708,2e-05,5.81957]
[1778016357403,47.68,81580.52,0.0,0.96713,2e-05,5.81213]
[1778016362438,47.67,81578.0,0.0,0.96709,2e-05,5.81819]
[1778016363445,47.67,81564.16,0.0,0.96682,2e-05,5.85634]
[1778016364451,47.67,81562.33,0.0,0.96678,2e-05,5.86117]
[1778016369488,47.67,81561.21,0.0,0.96677,2e-05,5.863]
[1778016374524,47.67,81557.88,0.0,0.96671,2e-05,5.87095]
[1778016379557,47.66,81557.03,0.0,0.96671,2e-05,5.87199]
[1778016384592,47.66,81550.87,0.0,0.96659,2e-05,5.8878]
[1778016389627,47.66,81546.01,0.0,0.96651,2e-05,5.89987]
[1778016394228,47.65,81542.94,0.0,0.96647,2e-05,5.90432]
[1778016401711,47.65,81541.99,0.0,0.96647,2e-05,5.90468]
[1778016406748,47.64,81536.12,0.0,0.96636,2e-05,5.91943]
[1778016411784,47.64,81537.24,0.0,0.9664,2e-05,5.9145]
[1778016416820,47.63,81538.68,0.0,0.96644,2e-05,5.90871]
[1778016422863,47.63,81539.82,0.0,0.96648,2e-05,5.90347]
[1778016427900,47.62,81541.24,0.0,0.96652,2e-05,5.89783]
[1778016432933,47.62,81541.99,0.0,0.96654,2e-05,5.89409]
[1778016437968,47.62,81542.66,0.0,0.96657,2e-05,5.89059]
[1778016439983,47.62,81548.76,0.0,0.96669,2e-05,5.87343]
[1778016440990,47.61,81554.39,0.0,0.9668,2e-05,5.85746]
[1778016441998,47.61,81553.76,0.0,0.96679,2e-05,5.85894]
[1778016447032,47.61,81552.28,0.0,0.96677,2e-05,5.86172]
[1778016452069,47.61,81551.68,0.0,0.96678,2e-05,5.85954]
[1778016457102,47.6,81550.75,0.0,0.96677,2e-05,5.86059]
[1778016462137,47.6,81547.41,0.0,0.96672,2e-05,5.86856]
[1778016467172,47.6,81549.25,0.0,0.96676,2e-05,5.86212]
[1778016472208,47.59,81548.78,0.0,0.96676,2e-05,5.86214]
[1778016478249,47.59,81548.56,0.0,0.96677,2e-05,5.86123]
[1778016483284,47.59,81548.6,0.0,0.96678,2e-05,5.85985]
[1778016487312,47.58,81543.15,0.0,0.96668,2e-05,5.87398]
[1778016492347,47.58,81535.43,0.0,0.96653,2e-05,5.89408]
[1778016494361,47.58,81522.85,0.0,0.96629,2e-05,5.92867]
[1778016495368,47.58,81517.52,0.0,0.96619,2e-05,5.94326]
[1778016497382,47.58,81511.21,0.0,0.96607,2e-05,5.96023]
[1778016502417,47.57,81511.33,0.0,0.96608,2e-05,5.95796]
[1778016506445,47.57,81505.68,0.0,0.96598,2e-05,5.97235]
[1778016511480,47.56,81497.98,0.0,0.96585,2e-05,5.9896]
[1778016512487,47.56,81490.97,0.0,0.96571,2e-05,6.00904]
[1778016513494,47.56,81490.05,0.0,0.9657,2e-05,6.0112]
[1778016518529,47.56,81484.83,0.0,0.96561,2e-05,6.02375]
[1778016520543,47.55,81477.18,0.0,0.96546,2e-05,6.04455]
[1778016522557,47.55,81473.08,0.0,0.96538,2e-05,6.05521]
[1778016527603,47.54,81469.83,0.0,0.96533,2e-05,6.06188]
[1778016532633,47.54,81468.9,0.0,0.96533,2e-05,6.06188]
[1778016534645,47.54,81475.61,0.0,0.96548,2e-05,6.04169]
[1778016535659,47.53,81472.24,0.0,0.96541,2e-05,6.0508]
[1778016540683,47.53,81470.62,0.0,0.9654,2e-05,6.05288]
[1778016542697,47.53,81466.55,0.0,0.96532,2e-05,6.06344]
[1778016547732,47.52,81468.65,0.0,0.96538,2e-05,6.05482]
[1778016552767,47.51,81468.72,0.0,0.9654,2e-05,6.05201]
[1778016557801,47.51,81462.04,0.0,0.96528,2e-05,6.06845]
[1778016559820,47.5,81459.34,0.0,0.96524,2e-05,6.07506]
[1778016565430,47.5,81456.48,0.0,0.9652,2e-05,6.07987]
[1778016570897,47.49,81457.01,0.0,0.96523,2e-05,6.07556]
[1778016572913,47.49,81442.13,0.0,0.96495,2e-05,6.11456]
[1778016573919,47.48,81433.8,0.0,0.96478,2e-05,6.13793]
[1778016575502,47.48,81425.32,0.0,0.96461,2e-05,6.16206]
[1778016576943,47.48,81414.38,0.0,0.96438,2e-05,6.19356]
[1778016577951,47.48,81409.7,0.0,0.96428,2e-05,6.2069]
[1778016582985,47.47,81410.89,0.0,0.96434,2e-05,6.19959]
[1778016588023,47.46,81414.77,0.0,0.96444,2e-05,6.18455]
[1778016593055,47.45,81414.68,0.0,0.96447,2e-05,6.18119]
[1778016598090,47.45,81426.37,0.0,0.96474,2e-05,6.14381]
[1778016599097,47.44,81426.72,0.0,0.96475,2e-05,6.14215]
[1778016603127,47.44,81421.28,0.0,0.96465,2e-05,6.15575]
[1778016605713,47.43,81411.17,0.0,0.96445,2e-05,6.18298]
[1778016608162,47.43,81406.67,0.0,0.96437,2e-05,6.19458]
[1778016613197,47.42,81411.67,0.0,0.9645,2e-05,6.17635]
[1778016618232,47.41,81411.69,0.0,0.96453,2e-05,6.17262]
[1778016623267,47.4,81401.64,0.0,0.96434,2e-05,6.1981]
[1778016624275,47.4,81398.04,0.0,0.96427,2e-05,6.208]
[1778016628304,47.4,81382.37,0.0,0.96395,2e-05,6.25284]
[1778016629317,47.4,81372.46,0.0,0.96374,2e-05,6.28152]
[1778016630319,47.4,81368.29,0.0,0.96365,2e-05,6.29336]
[1778016632332,47.4,81379.21,0.0,0.96391,2e-05,6.25782]
[1778016633338,47.39,81380.2,0.0,0.96393,2e-05,6.25366]
[1778016635351,47.39,81385.78,0.0,0.96406,2e-05,6.23665]
[1778016640390,47.39,81384.73,0.0,0.96405,2e-05,6.23805]
[1778016645428,47.38,81386.77,0.0,0.9641,2e-05,6.23045]
[1778016647439,47.38,81393.35,0.0,0.96424,2e-05,6.21064]
[1778016652474,47.38,81395.08,0.0,0.96429,2e-05,6.20422]
[1778016657511,47.38,81398.82,0.0,0.96438,2e-05,6.19204]
[1778016662544,47.37,81395.8,0.0,0.96432,2e-05,6.19967]
[1778016664559,47.37,81386.3,0.0,0.96413,2e-05,6.22687]
[1778016665565,47.37,81379.6,0.0,0.96399,2e-05,6.24618]
[1778016666574,47.37,81379.4,0.0,0.96399,2e-05,6.24646]
[1778016671609,47.37,81381.97,0.0,0.96405,2e-05,6.23742]
[1778016672617,47.37,81375.44,0.0,0.96391,2e-05,6.25623]
[1778016674633,47.36,81373.57,0.0,0.96388,2e-05,6.26103]
[1778016679665,47.36,81373.28,0.0,0.96389,2e-05,6.26012]
[1778016684700,47.36,81373.86,0.0,0.96391,2e-05,6.25658]
[1778016689735,47.35,81370.35,0.0,0.96385,2e-05,6.26506]
[1778016694770,47.35,81371.3,0.0,0.9639,2e-05,6.25779]
[1778016698798,47.34,81366.08,0.0,0.9638,2e-05,6.27161]
[1778016703833,47.34,81362.83,0.0,0.96374,2e-05,6.27916]
[1778016708870,47.33,81360.27,0.0,0.9637,2e-05,6.28472]
[1778016709876,47.33,81350.61,0.0,0.9635,2e-05,6.31279]
[1778016710882,47.33,81344.18,0.0,0.96336,2e-05,6.33134]
[1778016711890,47.33,81349.56,0.0,0.96348,2e-05,6.31497]
[1778016713903,47.33,81350.0,0.0,0.9635,2e-05,6.31277]
[1778016718938,47.32,81356.09,0.0,0.96364,2e-05,6.29261]
[1778016720953,47.32,81358.41,0.0,0.9637,2e-05,6.28497]
[1778016725988,47.32,81358.17,0.0,0.96371,2e-05,6.28369]
[1778016728002,47.31,81363.76,0.0,0.96383,2e-05,6.26646]
[1778016729009,47.31,81366.88,0.0,0.9639,2e-05,6.25694]
[1778016731024,47.31,81371.09,0.0,0.964,2e-05,6.24342]
[1778016736060,47.31,81369.5,0.0,0.96397,2e-05,6.24652]
[1778016737066,47.31,81375.42,0.0,0.9641,2e-05,6.22888]
[1778016738644,47.3,81376.27,0.0,0.96413,2e-05,6.22484]
[1778016744114,47.29,81377.0,0.0,0.96417,2e-05,6.21885]
[1778016749150,47.29,81379.17,0.0,0.96423,2e-05,6.21071]
[1778016754187,47.29,81384.46,0.0,0.96437,2e-05,6.19146]
[1778016757210,47.28,81379.46,0.0,0.96427,2e-05,6.20538]
[1778016758785,47.28,81374.2,0.0,0.96416,2e-05,6.22026]
[1778016766270,47.28,81375.4,0.0,0.9642,2e-05,6.21491]
[1778016771305,47.28,81368.18,0.0,0.96405,2e-05,6.23467]
[1778016773319,47.27,81364.59,0.0,0.96398,2e-05,6.24456]
[1778016777347,47.27,81359.59,0.0,0.96388,2e-05,6.25791]
[1778016778926,47.27,81356.85,0.0,0.96383,2e-05,6.26524]
[1778016783391,47.27,81353.44,0.0,0.96377,2e-05,6.27376]
[1778016787421,47.26,81342.29,0.0,0.96354,2e-05,6.30502]
[1778016788998,47.26,81325.08,0.0,0.96318,2e-05,6.35502]
[1778016794470,47.25,81330.19,0.0,0.96331,2e-05,6.33726]
[1778016799068,47.25,81321.18,0.0,0.96313,2e-05,6.36145]
[1778016801519,47.24,81314.62,0.0,0.963,2e-05,6.37933]
[1778016806559,47.24,81304.23,0.0,0.9628,2e-05,6.40752]
[1778016811598,47.23,81300.87,0.0,0.96276,2e-05,6.41191]
[1778016816633,47.22,81297.9,0.0,0.96271,2e-05,6.41774]
[1778016821673,47.22,81306.19,0.0,0.96292,2e-05,6.38993]
[1778016823685,47.21,81314.29,0.0,0.9631,2e-05,6.36469]
[1778016826706,47.21,81318.34,0.0,0.9632,2e-05,6.3511]
[1778016828719,47.21,81322.65,0.0,0.9633,2e-05,6.33736]
[1778016832747,47.2,81316.99,0.0,0.96319,2e-05,6.35194]
[1778016837783,47.2,81315.49,0.0,0.96316,2e-05,6.35708]
[1778016842818,47.2,81312.79,0.0,0.96309,2e-05,6.3658]
[1778016847852,47.21,81308.3,0.0,0.96299,2e-05,6.37976]
[1778016849867,47.21,81301.63,0.0,0.96284,2e-05,6.39987]
[1778016855909,47.21,81301.23,0.0,0.96283,2e-05,6.40146]
[1778016856916,47.21,81307.54,0.0,0.96297,2e-05,6.38268]
[1778016857923,47.21,81312.9,0.0,0.96308,2e-05,6.3668]
[1778016858930,47.21,81312.52,0.0,0.96308,2e-05,6.36806]
[1778016863965,47.21,81312.59,0.0,0.96307,2e-05,6.36849]
[1778016869000,47.21,81311.54,0.0,0.96305,2e-05,6.3723]
[1778016873028,47.21,81294.18,0.0,0.96268,2e-05,6.42205]
[1778016874035,47.21,81287.06,0.0,0.96252,2e-05,6.44346]
[1778016875042,47.21,81285.99,0.0,0.9625,2e-05,6.44669]
[1778016880079,47.21,81276.68,0.0,0.96229,2e-05,6.47474]
[1778016881084,47.21,81272.28,0.0,0.9622,2e-05,6.48797]
[1778016885112,47.21,81273.75,0.0,0.96223,2e-05,6.48327]
[1778016890147,47.21,81275.92,0.0,0.96228,2e-05,6.47637]
[1778016895182,47.21,81274.23,0.0,0.96225,2e-05,6.48105]
[1778016900218,47.21,81276.16,0.0,0.96229,2e-05,6.47478]
[1778016905253,47.21,81277.43,0.0,0.96232,2e-05,6.47057]
[1778016910295,47.21,81275.72,0.0,0.96229,2e-05,6.4753]
[1778016915323,47.21,81280.63,0.0,0.9624,2e-05,6.46013]
[1778016916330,47.21,81289.33,0.0,0.96259,2e-05,6.43393]
[1778016917337,47.21,81293.45,0.0,0.96268,2e-05,6.42171]
[1778016922372,47.21,81294.84,0.0,0.9627,2e-05,6.4183]
[1778016925393,47.21,81301.45,0.0,0.96285,2e-05,6.39899]
[1778016926399,47.21,81303.28,0.0,0.96288,2e-05,6.39371]
[1778016928414,47.21,81309.88,0.0,0.96302,2e-05,6.37444]
[1778016931435,47.21,81304.62,0.0,0.96292,2e-05,6.38818]
[1778016936471,47.22,81303.46,0.0,0.96289,2e-05,6.39272]
[1778016941505,47.22,81301.81,0.0,0.96284,2e-05,6.39871]
[1778016946540,47.22,81302.27,0.0,0.96285,2e-05,6.39837]
[1778016951575,47.22,81300.94,0.0,0.96281,2e-05,6.40337]
[1778016956610,47.22,81301.17,0.0,0.96281,2e-05,6.4037]
[1778016961645,47.23,81300.6,0.0,0.96279,2e-05,6.4064]
[1778016967690,47.23,81299.72,0.0,0.96277,2e-05,6.4095]
[1778016972724,47.23,81296.1,0.0,0.96268,2e-05,6.42057]
[1778016978766,47.23,81295.02,0.0,0.96266,2e-05,6.42403]
[1778016983801,47.23,81287.39,0.0,0.96249,2e-05,6.44705]
[1778016990850,47.23,81286.22,0.0,0.96247,2e-05,6.45055]
[1778016995885,47.23,81286.07,0.0,0.96248,2e-05,6.44833]
[1778016999913,47.23,81299.61,0.0,0.96277,2e-05,6.40775]
[1778017000919,47.23,81305.67,0.0,0.9629,2e-05,6.38972]
[1778017001927,47.23,81305.91,0.0,0.96291,2e-05,6.3891]
[1778017003941,47.23,81312.79,0.0,0.96306,2e-05,6.36879]
[1778017004948,47.23,81314.0,0.0,0.96308,2e-05,6.36533]
[1778017009983,47.23,81314.77,0.0,0.96309,2e-05,6.36377]
[1778017011997,47.23,81320.44,0.0,0.96321,2e-05,6.34724]
[1778017014010,47.23,81326.1,0.0,0.96333,2e-05,6.33084]
[1778017016026,47.24,81332.29,0.0,0.96346,2e-05,6.31295]
[1778017019046,47.24,81336.31,0.0,0.96354,2e-05,6.3018]
[1778017022068,47.24,81343.11,0.0,0.96368,2e-05,6.28249]
[1778017027103,47.24,81340.68,0.0,0.96362,2e-05,6.29098]
[1778017030123,47.24,81347.31,0.0,0.96376,2e-05,6.27222]
[1778017035166,47.25,81359.38,0.0,0.96401,2e-05,6.23817]
[1778017036165,47.25,81368.09,0.0,0.96419,2e-05,6.21299]
[1778017037174,47.25,81367.28,0.0,0.96417,2e-05,6.21514]
[1778017038178,47.25,81361.38,0.0,0.96405,2e-05,6.2322]
[1778017039186,47.25,81362.58,0.0,0.96408,2e-05,6.22792]
[1778017041199,47.24,81372.57,0.0,0.9643,2e-05,6.19769]
[1778017042206,47.24,81373.81,0.0,0.96433,2e-05,6.19387]
[1778017047242,47.24,81371.2,0.0,0.96428,2e-05,6.20047]
[1778017051271,47.24,81378.42,0.0,0.96445,2e-05,6.17598]
[1778017053284,47.24,81384.93,0.0,0.9646,2e-05,6.15569]
[1778017055298,47.23,81388.5,0.0,0.96467,2e-05,6.14507]
[1778017057312,47.23,81381.14,0.0,0.96452,2e-05,6.16624]
[1778017058319,47.23,81376.86,0.0,0.96443,2e-05,6.17856]
[1778017063355,47.23,81374.75,0.0,0.96439,2e-05,6.1839]
[1778017068388,47.23,81371.11,0.0,0.96432,2e-05,6.1937]
[1778017073426,47.23,81374.46,0.0,0.9644,2e-05,6.18308]
[1778017076445,47.23,81381.0,0.0,0.96454,2e-05,6.16361]
[1778017077453,47.23,81386.05,0.0,0.96464,2e-05,6.14881]
[1778017078461,47.23,81388.37,0.0,0.96469,2e-05,6.14199]
[1778017082487,47.22,81375.18,0.0,0.96443,2e-05,6.17811]
[1778017083493,47.22,81371.32,0.0,0.96436,2e-05,6.18874]
[1778017088529,47.21,81369.66,0.0,0.96434,2e-05,6.19035]
[1778017093563,47.2,81370.73,0.0,0.96439,2e-05,6.18401]
[1778017098599,47.2,81371.5,0.0,0.96443,2e-05,6.17859]
[1778017103633,47.19,81372.0,0.0,0.96446,2e-05,6.17398]
[1778017108669,47.18,81376.61,0.0,0.96458,2e-05,6.15748]
[1778017113704,47.17,81375.76,0.0,0.96459,2e-05,6.15441]
[1778017118740,47.17,81374.3,0.0,0.96458,2e-05,6.15576]
[1778017123774,47.16,81377.94,0.0,0.96468,2e-05,6.14227]
[1778017125789,47.16,81382.56,0.0,0.96479,2e-05,6.12776]
[1778017127803,47.15,81397.73,0.0,0.96511,2e-05,6.08277]
[1778017128810,47.15,81399.87,0.0,0.96516,2e-05,6.07615]
[1778017130833,47.15,81406.23,0.0,0.96529,2e-05,6.05694]
[1778017133845,47.15,81398.16,0.0,0.96513,2e-05,6.079]
[1778017134852,47.15,81398.36,0.0,0.96514,2e-05,6.07798]
[1778017139887,47.14,81399.02,0.0,0.96517,2e-05,6.07336]
[1778017144927,47.14,81397.63,0.0,0.96516,2e-05,6.07509]
[1778017146938,47.13,81391.8,0.0,0.96505,2e-05,6.09099]
[1778017150966,47.13,81383.08,0.0,0.96488,2e-05,6.1142]
[1778017151973,47.13,81377.47,0.0,0.96477,2e-05,6.12993]
[1778017157008,47.12,81375.59,0.0,0.96475,2e-05,6.1326]
[1778017162043,47.11,81374.6,0.0,0.96475,2e-05,6.13267]
[1778017164058,47.11,81380.55,0.0,0.96488,2e-05,6.11431]
[1778017169093,47.1,81382.52,0.0,0.96494,2e-05,6.106]
[1778017174128,47.1,81388.21,0.0,0.96509,2e-05,6.08438]
[1778017176142,47.1,81381.67,0.0,0.96496,2e-05,6.10234]
[1778017181177,47.09,81380.01,0.0,0.96494,2e-05,6.1046]
[1778017183191,47.09,81373.35,0.0,0.96481,2e-05,6.12292]
[1778017184198,47.09,81371.35,0.0,0.96477,2e-05,6.12819]
[1778017189234,47.08,81370.51,0.0,0.96477,2e-05,6.12789]
[1778017195275,47.07,81369.55,0.0,0.96478,2e-05,6.1274]
[1778017200318,47.06,81369.47,0.0,0.96479,2e-05,6.1249]
[1778017201333,47.06,81362.9,0.0,0.96466,2e-05,6.1435]
[1778017202330,47.06,81339.75,0.0,0.96418,2e-05,6.21068]
[1778017203337,47.06,81331.92,0.0,0.96401,2e-05,6.23302]
[1778017204344,47.06,81345.36,0.0,0.9643,2e-05,6.19279]
[1778017205351,47.06,81354.84,0.0,0.96451,2e-05,6.16437]
[1778017206358,47.06,81359.25,0.0,0.96461,2e-05,6.15088]
[1778017211393,47.05,81361.94,0.0,0.96468,2e-05,6.14009]
[1778017216428,47.04,81367.08,0.0,0.96481,2e-05,6.12228]
[1778017218442,47.04,81372.44,0.0,0.96493,2e-05,6.1056]
[1778017221464,47.04,81377.45,0.0,0.96505,2e-05,6.08951]
[1778017225491,47.03,81358.32,0.0,0.96466,2e-05,6.14318]
[1778017228515,47.03,81357.1,0.0,0.96465,2e-05,6.14498]
[1778017231534,47.02,81347.19,0.0,0.96446,2e-05,6.16956]
[1778017232225,47.02,81346.93,0.0,0.96446,2e-05,6.16968]
[1778017233549,47.02,81340.19,0.0,0.96433,2e-05,6.1888]
[1778017234556,47.02,81341.15,0.0,0.96435,2e-05,6.18532]
[1778017239593,47.01,81335.33,0.0,0.96425,2e-05,6.19907]
[1778017242295,47.0,81335.24,0.0,0.96426,2e-05,6.19726]
[1778017247647,47.0,81329.63,0.0,0.96417,2e-05,6.21022]
[1778017252365,46.99,81321.65,0.0,0.96403,2e-05,6.23002]
[1778017258725,46.98,81317.57,0.0,0.96397,2e-05,6.23742]
[1778017263760,46.97,81316.55,0.0,0.96398,2e-05,6.23656]
[1778017265774,46.96,81324.28,0.0,0.96415,2e-05,6.21221]
[1778017266780,46.96,81330.36,0.0,0.96429,2e-05,6.19359]
[1778017267787,46.96,81332.99,0.0,0.96435,2e-05,6.18516]
[1778017270810,46.95,81340.17,0.0,0.96451,2e-05,6.16205]
[1778017272505,46.95,81348.22,0.0,0.96469,2e-05,6.13723]
[1778017275850,46.95,81350.53,0.0,0.96475,2e-05,6.1287]
[1778017280883,46.94,81354.98,0.0,0.96487,2e-05,6.11291]
[1778017285919,46.93,81353.75,0.0,0.96486,2e-05,6.11379]
[1778017290955,46.93,81352.45,0.0,0.96485,2e-05,6.11494]
[1778017295990,46.92,81341.96,0.0,0.96466,2e-05,6.14037]
[1778017296998,46.92,81343.33,0.0,0.9647,2e-05,6.1358]
[1778017302033,46.91,81343.93,0.0,0.96473,2e-05,6.13119]
[1778017307069,46.91,81346.72,0.0,0.96481,2e-05,6.11959]
[1778017312105,46.9,81349.32,0.0,0.96489,2e-05,6.10917]
[1778017317139,46.89,81351.77,0.0,0.96496,2e-05,6.09921]
[1778017322176,46.89,81353.05,0.0,0.965,2e-05,6.0927]
[1778017327210,46.88,81354.75,0.0,0.96506,2e-05,6.08499]
[1778017332245,46.87,81350.82,0.0,0.96499,2e-05,6.09364]
[1778017337280,46.86,81347.61,0.0,0.96495,2e-05,6.10021]
[1778017342315,46.86,81345.82,0.0,0.96493,2e-05,6.10266]
[1778017345339,46.85,81352.45,0.0,0.96508,2e-05,6.08169]
[1778017346343,46.85,81359.15,0.0,0.96522,2e-05,6.0617]
[1778017347350,46.85,81362.74,0.0,0.9653,2e-05,6.05081]
[1778017350370,46.85,81365.69,0.0,0.96537,2e-05,6.0409]
[1778017355407,46.84,81368.98,0.0,0.96547,2e-05,6.02667]
[1778017358427,46.84,81375.88,0.0,0.96562,2e-05,6.00553]
[1778017359434,46.84,81376.41,0.0,0.96563,2e-05,6.00363]
[1778017360441,46.84,81383.33,0.0,0.96578,2e-05,5.98333]
[1778017361448,46.84,81377.15,0.0,0.96565,2e-05,6.0008]
[1778017362457,46.84,81367.64,0.0,0.96546,2e-05,6.02791]
[1778017363462,46.84,81365.44,0.0,0.96542,2e-05,6.03387]
[1778017368498,46.83,81364.01,0.0,0.9654,2e-05,6.03595]
[1778017375546,46.82,81361.69,0.0,0.96537,2e-05,6.03983]
[1778017380581,46.82,81359.0,0.0,0.96533,2e-05,6.04561]
[1778017382594,46.82,81352.01,0.0,0.96519,2e-05,6.06508]
[1778017384608,46.82,81337.7,0.0,0.9649,2e-05,6.10589]
[1778017385617,46.81,81337.18,0.0,0.96489,2e-05,6.1069]
[1778017390651,46.81,81327.68,0.0,0.96471,2e-05,6.13211]
[1778017393672,46.8,81323.24,0.0,0.96463,2e-05,6.14345]
[1778017398707,46.8,81326.59,0.0,0.96472,2e-05,6.1308]
[1778017400721,46.79,81338.2,0.0,0.96497,2e-05,6.09575]
[1778017401727,46.79,81338.87,0.0,0.96499,2e-05,6.0933]
[1778017406763,46.79,81339.29,0.0,0.96501,2e-05,6.08965]
[1778017409785,46.78,81345.93,0.0,0.96516,2e-05,6.06887]
[1778017410792,46.78,81349.48,0.0,0.96524,2e-05,6.0581]
[1778017413493,46.78,81356.98,0.0,0.96542,2e-05,6.03252]
[1778017415827,46.78,81358.1,0.0,0.96544,2e-05,6.02853]
[1778017420862,46.77,81359.37,0.0,0.96548,2e-05,6.02306]
[1778017424891,46.77,81348.95,0.0,0.96528,2e-05,6.05189]
[1778017425897,46.77,81338.73,0.0,0.96507,2e-05,6.08124]
[1778017426908,46.77,81337.39,0.0,0.96504,2e-05,6.0847]
[1778017428919,46.77,81332.14,0.0,0.96494,2e-05,6.09911]
[1778017430933,46.76,81331.7,0.0,0.96494,2e-05,6.09943]
[1778017435967,46.76,81328.94,0.0,0.96489,2e-05,6.10505]
[1778017437981,46.76,81323.42,0.0,0.96479,2e-05,6.1202]
[1778017439995,46.75,81330.66,0.0,0.96495,2e-05,6.09796]
[1778017441002,46.75,81335.23,0.0,0.96504,2e-05,6.08412]
[1778017443713,46.75,81338.12,0.0,0.96511,2e-05,6.07431]
[1778017449058,46.74,81338.43,0.0,0.96514,2e-05,6.07115]
[1778017451072,46.74,81336.21,0.0,0.9651,2e-05,6.07668]
[1778017456107,46.74,81336.54,0.0,0.96512,2e-05,6.07333]
[1778017458121,46.73,81329.78,0.0,0.96499,2e-05,6.09208]
[1778017463156,46.73,81330.15,0.0,0.96501,2e-05,6.08843]
[1778017468191,46.72,81330.54,0.0,0.96504,2e-05,6.08471]
[1778017474233,46.71,81332.13,0.0,0.96511,2e-05,6.07402]
[1778017481282,46.7,81332.37,0.0,0.96514,2e-05,6.06997]
[1778017486317,46.7,81332.54,0.0,0.96516,2e-05,6.06712]
[1778017491352,46.69,81333.97,0.0,0.9652,2e-05,6.06063]
[1778017497396,46.69,81334.11,0.0,0.96523,2e-05,6.05749]
[1778017502431,46.68,81332.34,0.0,0.9652,2e-05,6.06036]
[1778017507465,46.68,81320.07,0.0,0.96496,2e-05,6.09387]
[1778017508473,46.67,81316.91,0.0,0.9649,2e-05,6.10262]
[1778017513508,46.67,81314.09,0.0,0.96486,2e-05,6.10827]
[1778017520557,46.66,81312.85,0.0,0.96486,2e-05,6.10822]
[1778017525593,46.65,81312.74,0.0,0.96488,2e-05,6.10589]
[1778017529622,46.65,81321.3,0.0,0.96507,2e-05,6.0788]
[1778017530628,46.65,81323.59,0.0,0.96512,2e-05,6.07166]
[1778017531634,46.65,81329.39,0.0,0.96526,2e-05,6.05171]
[1778017532642,46.64,81330.08,0.0,0.96528,2e-05,6.04929]
[1778017535662,46.64,81335.96,0.0,0.96541,2e-05,6.03101]
[1778017537677,46.64,81347.33,0.0,0.96565,2e-05,5.99729]
[1778017538685,46.64,81352.0,0.0,0.96575,2e-05,5.98347]
[1778017540699,46.64,81329.49,0.0,0.96528,2e-05,6.04825]
[1778017541705,46.64,81317.83,0.0,0.96504,2e-05,6.08189]
[1778017542712,46.64,81314.16,0.0,0.96497,2e-05,6.09218]
[1778017544727,46.63,81310.41,0.0,0.9649,2e-05,6.10223]
[1778017545734,46.63,81317.58,0.0,0.96505,2e-05,6.08075]
[1778017546742,46.63,81337.41,0.0,0.96547,2e-05,6.0225]
[1778017547748,46.63,81340.06,0.0,0.96553,2e-05,6.01445]
[1778017552783,46.63,81332.07,0.0,0.96537,2e-05,6.03598]
[1778017553790,46.63,81324.3,0.0,0.96521,2e-05,6.05825]
[1778017554798,46.63,81327.41,0.0,0.96528,2e-05,6.04876]
[1778017558825,46.62,81342.95,0.0,0.96561,2e-05,6.00203]
[1778017559832,46.62,81339.23,0.0,0.96554,2e-05,6.01251]
[1778017562857,46.62,81333.58,0.0,0.96543,2e-05,6.02792]
[1778017564870,46.62,81326.64,0.0,0.96529,2e-05,6.04739]
[1778017566885,46.61,81336.62,0.0,0.9655,2e-05,6.01758]
[1778017567891,46.61,81339.99,0.0,0.96557,2e-05,6.00745]
[1778017568899,46.61,81345.67,0.0,0.96569,2e-05,5.99066]
[1778017569910,46.61,81349.87,0.0,0.96578,2e-05,5.97822]
[1778017570915,46.61,81344.23,0.0,0.96567,2e-05,5.99427]
[1778017571920,46.61,81337.13,0.0,0.96552,2e-05,6.01456]
[1778017572929,46.61,81336.34,0.0,0.96551,2e-05,6.01652]
[1778017574658,46.61,81353.79,0.0,0.96587,2e-05,5.96538]
[1778017575947,46.61,81348.6,0.0,0.96577,2e-05,5.98012]
[1778017576955,46.61,81341.79,0.0,0.96563,2e-05,5.99957]
[1778017577964,46.61,81340.73,0.0,0.96561,2e-05,6.00233]
[1778017582997,46.6,81348.47,0.0,0.96578,2e-05,5.97832]
[1778017584729,46.6,81370.51,0.0,0.96624,2e-05,5.91432]
[1778017586017,46.6,81372.61,0.0,0.96628,2e-05,5.90813]
[1778017589039,46.6,81366.84,0.0,0.96617,2e-05,5.9242]
[1778017592076,46.6,81361.7,0.0,0.96608,2e-05,5.93586]
[1778017594799,46.6,81373.06,0.0,0.96632,2e-05,5.90267]
[1778017598104,46.6,81376.58,0.0,0.96639,2e-05,5.8922]
[1778017603139,46.59,81373.57,0.0,0.96633,2e-05,5.90024]
[1778017608174,46.59,81364.81,0.0,0.96616,2e-05,5.92477]
[1778017610187,46.59,81364.75,0.0,0.96616,2e-05,5.92463]
[1778017615222,46.59,81361.6,0.0,0.9661,2e-05,5.93288]
[1778017620258,46.59,81360.76,0.0,0.96609,2e-05,5.93438]
[1778017625292,46.59,81360.26,0.0,0.96609,2e-05,5.93489]
[1778017630328,46.58,81360.04,0.0,0.96609,2e-05,5.93457]
[1778017635363,46.58,81359.84,0.0,0.96609,2e-05,5.93418]
[1778017640398,46.58,81359.28,0.0,0.96609,2e-05,5.93484]
[1778017645435,46.58,81363.47,0.0,0.96618,2e-05,5.92163]
[1778017651478,46.57,81364.2,0.0,0.96621,2e-05,5.916]
[1778017652483,46.57,81373.54,0.0,0.96641,2e-05,5.88909]
[1778017653498,46.57,81382.78,0.0,0.96659,2e-05,5.86267]
[1778017654500,46.57,81390.83,0.0,0.96676,2e-05,5.83964]
[1778017655517,46.57,81398.45,0.0,0.96691,2e-05,5.81798]
[1778017660544,46.57,81399.55,0.0,0.96693,2e-05,5.81491]
[1778017665580,46.57,81390.47,0.0,0.96675,2e-05,5.84071]
[1778017670613,46.57,81385.24,0.0,0.96664,2e-05,5.85536]
[1778017672626,46.57,81392.79,0.0,0.9668,2e-05,5.83377]
[1778017673634,46.57,81398.13,0.0,0.96691,2e-05,5.81859]
[1778017675648,46.57,81399.45,0.0,0.96693,2e-05,5.81489]
[1778017678670,46.57,81391.9,0.0,0.96678,2e-05,5.83644]
[1778017679676,46.57,81388.37,0.0,0.96671,2e-05,5.84649]
[1778017685719,46.57,81390.85,0.0,0.96676,2e-05,5.83928]
[1778017688740,46.57,81400.67,0.0,0.96696,2e-05,5.81131]
[1778017689747,46.57,81404.25,0.0,0.96703,2e-05,5.80118]
[1778017692768,46.57,81397.0,0.0,0.96688,2e-05,5.82185]
[1778017693775,46.57,81390.26,0.0,0.96675,2e-05,5.84101]
[1778017694781,46.57,81390.0,0.0,0.96674,2e-05,5.84172]
[1778017699817,46.57,81387.05,0.0,0.96668,2e-05,5.84995]
[1778017702838,46.57,81382.0,0.0,0.96658,2e-05,5.86422]
[1778017708880,46.57,81379.93,0.0,0.96654,2e-05,5.86976]
[1778017715929,46.57,81377.09,0.0,0.9665,2e-05,5.87485]
[1778017717943,46.57,81368.91,0.0,0.96634,2e-05,5.89813]
[1778017718950,46.57,81364.4,0.0,0.96625,2e-05,5.91097]
[1778017720965,46.57,81356.76,0.0,0.96609,2e-05,5.93268]
[1778017721971,46.57,81356.15,0.0,0.96608,2e-05,5.93427]
[1778017724993,46.57,81362.93,0.0,0.96622,2e-05,5.91425]
[1778017727006,46.57,81366.73,0.0,0.9663,2e-05,5.90307]
[1778017730027,46.57,81370.53,0.0,0.96638,2e-05,5.89184]
[1778017732042,46.57,81377.56,0.0,0.96653,2e-05,5.87154]
[1778017737079,46.56,81372.68,0.0,0.96643,2e-05,5.88514]
[1778017742112,46.56,81369.4,0.0,0.96636,2e-05,5.8941]
[1778017747147,46.56,81373.6,0.0,0.96645,2e-05,5.88156]
[1778017752183,46.56,81373.89,0.0,0.96646,2e-05,5.88037]
[1778017754197,46.56,81368.41,0.0,0.96635,2e-05,5.89593]
[1778017757221,46.56,81365.47,0.0,0.96629,2e-05,5.90407]
[1778017762256,46.56,81365.77,0.0,0.9663,2e-05,5.90265]
[1778017767292,46.56,81374.19,0.0,0.96648,2e-05,5.87799]
[1778017772326,46.56,81377.4,0.0,0.96656,2e-05,5.86595]
[1778017777362,46.56,81374.94,0.0,0.96651,2e-05,5.87274]
[1778017782397,46.56,81378.74,0.0,0.96659,2e-05,5.86166]
[1778017787432,46.56,81380.18,0.0,0.96662,2e-05,5.85735]
[1778017792466,46.55,81381.2,0.0,0.96664,2e-05,5.85424]
[1778017797503,46.55,81382.94,0.0,0.96668,2e-05,5.84908]
[1778017801531,46.55,81387.95,0.0,0.96678,2e-05,5.83468]
[1778017806569,46.55,81388.9,0.0,0.9668,2e-05,5.83191]
[1778017809587,46.55,81396.26,0.0,0.96695,2e-05,5.81098]
[1778017811605,46.55,81396.59,0.0,0.96696,2e-05,5.81011]
[1778017814629,46.55,81402.73,0.0,0.96708,2e-05,5.79284]
[1778017815639,46.55,81409.27,0.0,0.96721,2e-05,5.7744]
[1778017816641,46.55,81411.0,0.0,0.96724,2e-05,5.76972]
[1778017819666,46.56,81401.9,0.0,0.96706,2e-05,5.79574]
[1778017821675,46.56,81396.57,0.0,0.96695,2e-05,5.81093]
[1778017826711,46.56,81391.03,0.0,0.96684,2e-05,5.82673]
[1778017831744,46.56,81389.14,0.0,0.96681,2e-05,5.82956]
[1778017836780,46.56,81387.61,0.0,0.96678,2e-05,5.83392]
[1778017841816,46.56,81387.0,0.0,0.96677,2e-05,5.83562]
[1778017846854,46.56,81386.47,0.0,0.96676,2e-05,5.83712]
[1778017849876,46.56,81394.33,0.0,0.96692,2e-05,5.81477]
[1778017850881,46.56,81397.29,0.0,0.96698,2e-05,5.8064]
[1778017852893,46.56,81386.99,0.0,0.96677,2e-05,5.83576]
[1778017853900,46.56,81386.96,0.0,0.96677,2e-05,5.83584]
[1778017858935,46.56,81382.15,0.0,0.96667,2e-05,5.84949]
[1778017863970,46.56,81392.11,0.0,0.96687,2e-05,5.82106]
[1778017864979,46.56,81395.4,0.0,0.96694,2e-05,5.81175]
[1778017866991,46.56,81399.5,0.0,0.96702,2e-05,5.80023]
[1778017867998,46.56,81407.05,0.0,0.96717,2e-05,5.77893]
[1778017869005,46.56,81407.63,0.0,0.96718,2e-05,5.7774]
[1778017874040,46.56,81408.22,0.0,0.96719,2e-05,5.7763]
[1778017879075,46.56,81408.6,0.0,0.96719,2e-05,5.77583]
[1778017886124,46.56,81409.62,0.0,0.96721,2e-05,5.77382]
[1778017888138,46.56,81417.1,0.0,0.96735,2e-05,5.75298]
[1778017891159,46.56,81411.38,0.0,0.96725,2e-05,5.76706]
[1778017896195,46.56,81407.35,0.0,0.96717,2e-05,5.77905]
[1778017901230,46.57,81408.56,0.0,0.96719,2e-05,5.77609]
[1778017906995,46.57,81414.68,0.0,0.96731,2e-05,5.75937]
[1778017911300,46.57,81421.18,0.0,0.96743,2e-05,5.74151]
[1778017914323,46.57,81430.43,0.0,0.96761,2e-05,5.71594]
[1778017915330,46.57,81433.2,0.0,0.96767,2e-05,5.70835]
[1778017917065,46.57,81435.87,0.0,0.96772,2e-05,5.70127]
[1778017922379,46.57,81434.35,0.0,0.96768,2e-05,5.70651]
[1778017927414,46.58,81430.46,0.0,0.9676,2e-05,5.71838]
[1778017932450,46.58,81430.8,0.0,0.9676,2e-05,5.71834]
[1778017938491,46.58,81434.29,0.0,0.96766,2e-05,5.70971]
[1778017943526,46.58,81437.84,0.0,0.96772,2e-05,5.70085]
[1778017948561,46.59,81437.26,0.0,0.9677,2e-05,5.70365]
[1778017953598,46.59,81431.54,0.0,0.96759,2e-05,5.71834]
[1778017958631,46.59,81431.51,0.0,0.96758,2e-05,5.7195]
[1778017961653,46.59,81425.61,0.0,0.96746,2e-05,5.7367]
[1778017962659,46.59,81419.15,0.0,0.96733,2e-05,5.75507]
[1778017963667,46.59,81416.85,0.0,0.96729,2e-05,5.7617]
[1778017967416,46.6,81411.73,0.0,0.96718,2e-05,5.77669]
[1778017972731,46.6,81422.09,0.0,0.96738,2e-05,5.74804]
[1778017973738,46.6,81425.72,0.0,0.96745,2e-05,5.73798]
[1778017978777,46.6,81427.66,0.0,0.96749,2e-05,5.73356]
[1778017983806,46.6,81430.21,0.0,0.96753,2e-05,5.72732]
[1778017984815,46.6,81420.87,0.0,0.96734,2e-05,5.75372]
[1778017988842,46.6,81416.58,0.0,0.96725,2e-05,5.7663]
[1778017993877,46.6,81417.57,0.0,0.96727,2e-05,5.76406]
[1778017995891,46.61,81412.93,0.0,0.96718,2e-05,5.77733]
[1778018000926,46.61,81412.0,0.0,0.96716,2e-05,5.78034]
[1778018005960,46.61,81416.24,0.0,0.96724,2e-05,5.76882]
[1778018012003,46.61,81419.16,0.0,0.9673,2e-05,5.75869]
[1778018014017,46.61,81427.78,0.0,0.96747,2e-05,5.73466]
[1778018015025,46.61,81436.43,0.0,0.96764,2e-05,5.71054]
[1778018016032,46.61,81437.76,0.0,0.96767,2e-05,5.707]
[1778018021074,46.61,81439.76,0.0,0.9677,2e-05,5.70235]
[1778018026101,46.62,81438.6,0.0,0.96767,2e-05,5.70665]
[1778018031183,46.62,81435.51,0.0,0.9676,2e-05,5.71636]
[1778018033151,46.62,81441.84,0.0,0.96773,2e-05,5.69906]
[1778018034157,46.62,81446.2,0.0,0.96781,2e-05,5.68712]
[1778018039192,46.62,81445.99,0.0,0.9678,2e-05,5.68904]
[1778018044227,46.63,81438.18,0.0,0.96763,2e-05,5.71221]
[1778018046241,46.63,81434.18,0.0,0.96755,2e-05,5.72386]
[1778018050268,46.63,81444.38,0.0,0.96775,2e-05,5.69617]
[1778018051281,46.63,81448.31,0.0,0.96782,2e-05,5.68545]
[1778018053289,46.63,81453.59,0.0,0.96792,2e-05,5.67129]
[1778018055304,46.63,81453.83,0.0,0.96792,2e-05,5.67123]
[1778018060339,46.64,81449.41,0.0,0.96783,2e-05,5.68505]
[1778018065375,46.64,81447.71,0.0,0.96778,2e-05,5.6912]
[1778018070410,46.64,81443.69,0.0,0.96769,2e-05,5.70373]
[1778018073433,46.64,81437.75,0.0,0.96759,2e-05,5.71859]
[1778018075448,46.65,81437.4,0.0,0.96758,2e-05,5.72002]
[1778018080482,46.65,81434.99,0.0,0.96752,2e-05,5.72784]
[1778018085517,46.65,81434.03,0.0,0.96749,2e-05,5.73156]
[1778018090567,46.65,81437.41,0.0,0.96755,2e-05,5.7231]
[1778018095592,46.66,81435.44,0.0,0.96751,2e-05,5.72965]
[1778018102364,46.66,81435.53,0.0,0.9675,2e-05,5.73081]
[1778018107677,46.66,81436.61,0.0,0.96751,2e-05,5.72882]
[1778018110697,46.66,81429.06,0.0,0.96736,2e-05,5.75061]
[1778018113719,46.66,81427.68,0.0,0.96733,2e-05,5.75496]
[1778018118752,46.67,81426.0,0.0,0.96729,2e-05,5.76042]
[1778018126812,46.67,81425.98,0.0,0.96728,2e-05,5.7616]
[1778018131844,46.67,81427.6,0.0,0.96732,2e-05,5.75517]
[1778018135877,46.67,81435.45,0.0,0.96748,2e-05,5.73369]
[1778018136883,46.67,81445.3,0.0,0.96767,2e-05,5.70628]
[1778018137890,46.67,81445.58,0.0,0.96767,2e-05,5.70572]
[1778018142925,46.68,81447.18,0.0,0.9677,2e-05,5.70237]
[1778018147960,46.68,81447.13,0.0,0.96769,2e-05,5.70363]
[1778018152996,46.68,81447.03,0.0,0.96768,2e-05,5.70503]
[1778018158030,46.68,81447.0,0.0,0.96767,2e-05,5.70623]
[1778018161052,46.69,81453.16,0.0,0.96779,2e-05,5.68998]
[1778018165079,46.69,81447.43,0.0,0.96767,2e-05,5.70696]
[1778018167094,46.69,81441.41,0.0,0.96754,2e-05,5.72418]
[1778018172128,46.69,81439.08,0.0,0.96749,2e-05,5.73155]
[1778018177163,46.69,81438.4,0.0,0.96747,2e-05,5.73425]
[1778018182199,46.7,81438.73,0.0,0.96748,2e-05,5.73403]
[1778018187234,46.7,81438.89,0.0,0.96747,2e-05,5.73425]
[1778018192271,46.7,81437.29,0.0,0.96745,2e-05,5.73682]
[1778018196297,46.7,81430.63,0.0,0.96732,2e-05,5.7559]
[1778018199318,46.7,81426.31,0.0,0.96723,2e-05,5.76823]
[1778018204353,46.7,81425.41,0.0,0.96721,2e-05,5.77097]
[1778018209387,46.7,81427.12,0.0,0.96724,2e-05,5.76633]
[1778018214423,46.7,81428.14,0.0,0.96726,2e-05,5.76367]
[1778018220484,46.7,81429.55,0.0,0.96729,2e-05,5.75994]
[1778018226526,46.7,81432.25,0.0,0.96734,2e-05,5.75256]
[1778018232568,46.7,81433.15,0.0,0.96736,2e-05,5.75027]
[1778018236595,46.7,81438.86,0.0,0.96747,2e-05,5.73439]
[1778018237603,46.7,81445.4,0.0,0.9676,2e-05,5.71613]
[1778018238609,46.7,81443.96,0.0,0.96757,2e-05,5.72025]
[1778018243644,46.7,81439.22,0.0,0.96747,2e-05,5.73394]
[1778018248680,46.71,81437.31,0.0,0.96743,2e-05,5.7397]
[1778018258750,46.71,81436.46,0.0,0.96742,2e-05,5.74037]
[1778018265799,46.71,81433.64,0.0,0.96736,2e-05,5.74888]
[1778018273556,46.71,81437.98,0.0,0.96744,2e-05,5.73739]
[1778018280904,46.71,81435.2,0.0,0.96739,2e-05,5.74577]
[1778018285939,46.71,81430.83,0.0,0.9673,2e-05,5.75843]
[1778018287954,46.71,81427.97,0.0,0.96724,2e-05,5.76658]
[1778018291982,46.71,81421.81,0.0,0.96711,2e-05,5.78407]
[1778018297017,46.71,81420.42,0.0,0.96709,2e-05,5.78809]
[1778018304066,46.71,81419.27,0.0,0.96706,2e-05,5.79146]
[1778018309103,46.71,81415.8,0.0,0.96699,2e-05,5.80127]
[1778018314138,46.71,81414.6,0.0,0.96698,2e-05,5.8021]
[1778018319174,46.71,81410.72,0.0,0.96691,2e-05,5.81299]
[1778018324210,46.71,81407.99,0.0,0.96685,2e-05,5.82056]
[1778018329245,46.71,81405.34,0.0,0.9668,2e-05,5.82778]
[1778018332266,46.71,81397.25,0.0,0.96664,2e-05,5.85051]
[1778018337300,46.71,81394.15,0.0,0.96658,2e-05,5.85877]
[1778018342336,46.71,81398.35,0.0,0.96667,2e-05,5.84625]
[1778018343343,46.71,81401.34,0.0,0.96673,2e-05,5.83768]
[1778018348378,46.71,81403.14,0.0,0.96677,2e-05,5.83225]
[1778018354420,46.71,81403.68,0.0,0.96678,2e-05,5.83037]
[1778018359455,46.71,81403.53,0.0,0.96678,2e-05,5.83055]
[1778018364490,46.71,81403.23,0.0,0.96678,2e-05,5.83113]
[1778018370533,46.71,81403.97,0.0,0.96679,2e-05,5.82871]
[1778018372548,46.71,81397.37,0.0,0.96667,2e-05,5.84482]
[1778018374561,46.71,81396.83,0.0,0.96666,2e-05,5.84618]
[1778018379595,46.7,81394.42,0.0,0.96662,2e-05,5.85259]
[1778018386645,46.7,81393.08,0.0,0.9666,2e-05,5.85576]
[1778018389668,46.7,81379.8,0.0,0.96633,2e-05,5.89336]
[1778018390674,46.7,81365.88,0.0,0.96605,2e-05,5.9331]
[1778018392688,46.7,81365.82,0.0,0.96605,2e-05,5.93284]
[1778018397722,46.7,81366.48,0.0,0.96607,2e-05,5.92983]
[1778018399737,46.7,81366.45,0.0,0.96607,2e-05,5.92952]
[1778018402773,46.7,81416.34,0.0,0.96708,2e-05,5.78685]
[1778018404787,46.7,81434.93,0.0,0.96745,2e-05,5.73459]
[1778018405802,46.7,81437.15,0.0,0.9675,2e-05,5.7285]
[1778018408815,46.7,81430.5,0.0,0.96736,2e-05,5.7476]
[1778018412853,46.7,81436.59,0.0,0.96748,2e-05,5.73103]
[1778018413852,46.7,81446.73,0.0,0.96768,2e-05,5.70281]
[1778018414858,46.7,81454.85,0.0,0.96784,2e-05,5.68036]
[1778018415868,46.7,81454.31,0.0,0.96782,2e-05,5.68211]
[1778018420899,46.7,81453.2,0.0,0.96779,2e-05,5.68665]
[1778018425935,46.71,81452.52,0.0,0.96777,2e-05,5.68972]
[1778018430969,46.71,81455.66,0.0,0.96782,2e-05,5.68216]
[1778018436009,46.71,81456.99,0.0,0.96785,2e-05,5.67719]
[1778018437011,46.71,81463.26,0.0,0.96798,2e-05,5.66004]
[1778018442046,46.72,81466.88,0.0,0.96804,2e-05,5.65149]
[1778018444762,46.72,81459.52,0.0,0.96789,2e-05,5.67254]
[1778018447081,46.72,81454.2,0.0,0.96778,2e-05,5.68815]
[1778018449095,46.72,81448.3,0.0,0.96766,2e-05,5.70506]
[1778018454832,46.72,81442.62,0.0,0.96754,2e-05,5.72198]
[1778018460172,46.73,81442.82,0.0,0.96754,2e-05,5.72249]
[1778018462186,46.73,81437.83,0.0,0.96744,2e-05,5.73677]
[1778018467221,46.73,81438.83,0.0,0.96745,2e-05,5.73469]
[1778018471248,46.73,81429.14,0.0,0.96726,2e-05,5.76242]
[1778018472255,46.73,81418.19,0.0,0.96704,2e-05,5.7933]
[1778018477290,46.73,81414.9,0.0,0.96697,2e-05,5.80263]
[1778018482326,46.73,81418.28,0.0,0.96704,2e-05,5.79312]
[1778018485347,46.73,81408.61,0.0,0.96684,2e-05,5.82043]
[1778018490385,46.73,81407.49,0.0,0.96682,2e-05,5.82332]
[1778018495420,46.73,81410.57,0.0,0.9669,2e-05,5.81177]
[1778018496427,46.73,81420.34,0.0,0.9671,2e-05,5.78416]
[1778018497434,46.73,81426.53,0.0,0.96722,2e-05,5.76674]
[1778018502469,46.73,81425.78,0.0,0.9672,2e-05,5.769]
[1778018503476,46.73,81433.18,0.0,0.96735,2e-05,5.74826]
[1778018504483,46.73,81440.28,0.0,0.96749,2e-05,5.72846]
[1778018506499,46.73,81467.26,0.0,0.96802,2e-05,5.65349]
[1778018507504,46.73,81467.38,0.0,0.96802,2e-05,5.65339]
[1778018512539,46.73,81462.97,0.0,0.96792,2e-05,5.6668]
[1778018517574,46.74,81467.94,0.0,0.96801,2e-05,5.65409]
[1778018522609,46.74,81468.78,0.0,0.96802,2e-05,5.65286]
[1778018527644,46.74,81461.23,0.0,0.96787,2e-05,5.6749]
[1778018529658,46.74,81455.54,0.0,0.96775,2e-05,5.69109]
[1778018534692,46.74,81453.69,0.0,0.96771,2e-05,5.69698]
[1778018536707,46.74,81459.51,0.0,0.96783,2e-05,5.68106]
[1778018537714,46.75,81465.99,0.0,0.96795,2e-05,5.66322]
[1778018538721,46.75,81465.85,0.0,0.96795,2e-05,5.66382]
[1778018543758,46.75,81486.35,0.0,0.96834,2e-05,5.60816]
[1778018545771,46.75,81485.38,0.0,0.96832,2e-05,5.61136]
[1778018546778,46.75,81479.15,0.0,0.96819,2e-05,5.62888]
[1778018547785,46.75,81477.95,0.0,0.96817,2e-05,5.63248]
[1778018552821,46.75,81481.52,0.0,0.96824,2e-05,5.62153]
[1778018557854,46.76,81482.45,0.0,0.96825,2e-05,5.62039]
[1778018562891,46.76,81484.04,0.0,0.96827,2e-05,5.61743]
[1778018563898,46.76,81503.79,0.0,0.96865,2e-05,5.5634]
[1778018564907,46.76,81507.66,0.0,0.96872,2e-05,5.55318]
[1778018567934,46.77,81512.87,0.0,0.96881,2e-05,5.54014]
[1778018568934,46.77,81523.79,0.0,0.96901,2e-05,5.51078]
[1778018569955,46.77,81539.11,0.0,0.9693,2e-05,5.46966]
[1778018570951,46.77,81536.55,0.0,0.96925,2e-05,5.47714]
[1778018572965,46.77,81532.09,0.0,0.96916,2e-05,5.49026]
[1778018577999,46.78,81531.09,0.0,0.96912,2e-05,5.49549]
[1778018583039,46.79,81536.34,0.0,0.9692,2e-05,5.48424]
[1778018588071,46.79,81537.89,0.0,0.96921,2e-05,5.48266]
[1778018591092,46.8,81545.65,0.0,0.96935,2e-05,5.46271]
[1778018592098,46.8,81549.55,0.0,0.96942,2e-05,5.45273]
[1778018597134,46.81,81548.04,0.0,0.96937,2e-05,5.4602]
[1778018601163,46.81,81541.04,0.0,0.96922,2e-05,5.48131]
[1778018604184,46.81,81535.23,0.0,0.9691,2e-05,5.49856]
[1778018609219,46.82,81532.49,0.0,0.96903,2e-05,5.50843]
[1778018614254,46.83,81530.02,0.0,0.96898,2e-05,5.51507]
[1778018618283,46.83,81550.39,0.0,0.96935,2e-05,5.46185]
[1778018623318,46.84,81550.7,0.0,0.96934,2e-05,5.46382]
[1778018624324,46.84,81556.21,0.0,0.96944,2e-05,5.44953]
[1778018626056,46.84,81564.84,0.0,0.9696,2e-05,5.42692]
[1778018631380,46.85,81564.4,0.0,0.96956,2e-05,5.43179]
[1778018636410,46.86,81560.62,0.0,0.96947,2e-05,5.44497]
[1778018641445,46.87,81558.92,0.0,0.96942,2e-05,5.45246]
[1778018642455,46.87,81551.71,0.0,0.96928,2e-05,5.47246]
[1778018644466,46.87,81541.37,0.0,0.96908,2e-05,5.50148]
[1778018649502,46.88,81539.34,0.0,0.96903,2e-05,5.50941]
[1778018651517,46.88,81514.83,0.0,0.96856,2e-05,5.57708]
[1778018652528,46.88,81507.55,0.0,0.96841,2e-05,5.59736]
[1778018654538,46.88,81503.0,0.0,0.96832,2e-05,5.61048]
[1778018657561,46.88,81511.44,0.0,0.96848,2e-05,5.58821]
[1778018662595,46.89,81511.02,0.0,0.96846,2e-05,5.59099]
[1778018667628,46.89,81514.38,0.0,0.96851,2e-05,5.58348]
[1778018672667,46.9,81513.96,0.0,0.9685,2e-05,5.58383]
[1778018674679,46.9,81500.29,0.0,0.96824,2e-05,5.62202]
[1778018675686,46.9,81491.06,0.0,0.96806,2e-05,5.64775]
[1778018676697,46.9,81490.13,0.0,0.96804,2e-05,5.65054]
[1778018679715,46.9,81486.45,0.0,0.96796,2e-05,5.66133]
[1778018681729,46.9,81493.16,0.0,0.96809,2e-05,5.64317]
[1778018686764,46.9,81490.86,0.0,0.96804,2e-05,5.65057]
[1778018687770,46.9,81483.2,0.0,0.96789,2e-05,5.67196]
[1778018688777,46.9,81483.2,0.0,0.96789,2e-05,5.67213]
[1778018693813,46.91,81483.74,0.0,0.96789,2e-05,5.67146]
[1778018698849,46.91,81481.82,0.0,0.96785,2e-05,5.67751]
[1778018704891,46.91,81482.99,0.0,0.96787,2e-05,5.67508]
[1778018710933,46.91,81482.04,0.0,0.96784,2e-05,5.67843]
[1778018711940,46.91,81474.17,0.0,0.96769,2e-05,5.70038]
[1778018712947,46.91,81469.77,0.0,0.9676,2e-05,5.7127]
[1778018716688,46.91,81474.84,0.0,0.9677,2e-05,5.69884]
[1778018719996,46.91,81480.27,0.0,0.9678,2e-05,5.684]
[1778018721003,46.91,81484.44,0.0,0.96788,2e-05,5.67254]
[1778018723017,46.91,81486.6,0.0,0.96792,2e-05,5.66681]
[1778018728052,46.92,81491.54,0.0,0.96802,2e-05,5.65381]
[1778018733087,46.92,81489.87,0.0,0.96799,2e-05,5.65666]
[1778018738126,46.92,81490.18,0.0,0.96799,2e-05,5.65656]
[1778018743157,46.92,81491.28,0.0,0.968,2e-05,5.65483]
[1778018748192,46.92,81494.93,0.0,0.96807,2e-05,5.64559]
[1778018749199,46.93,81502.75,0.0,0.96822,2e-05,5.62422]
[1778018750206,46.93,81503.52,0.0,0.96823,2e-05,5.62233]
[1778018753230,46.93,81511.55,0.0,0.96838,2e-05,5.60124]
[1778018755242,46.93,81512.79,0.0,0.9684,2e-05,5.59839]
[1778018760276,46.93,81513.05,0.0,0.9684,2e-05,5.59907]
[1778018764304,46.94,81506.64,0.0,0.96827,2e-05,5.61775]
[1778018765311,46.94,81500.82,0.0,0.96815,2e-05,5.63398]
[1778018770346,46.94,81502.86,0.0,0.96818,2e-05,5.62945]
[1778018775380,46.94,81500.14,0.0,0.96812,2e-05,5.63798]
[1778018780424,46.95,81500.28,0.0,0.96811,2e-05,5.63999]
[1778018783437,46.95,81483.05,0.0,0.96777,2e-05,5.68858]
[1778018788473,46.95,81482.11,0.0,0.96775,2e-05,5.69161]
[1778018793508,46.95,81483.71,0.0,0.96779,2e-05,5.6851]
[1778018798543,46.95,81483.69,0.0,0.96779,2e-05,5.68556]
[1778018803578,46.95,81483.56,0.0,0.96778,2e-05,5.68631]
[1778018808617,46.96,81482.29,0.0,0.96775,2e-05,5.69115]
[1778018813665,46.96,81481.85,0.0,0.96773,2e-05,5.69319]
[1778018818689,46.96,81481.63,0.0,0.96773,2e-05,5.69413]
[1778018820704,46.96,81467.66,0.0,0.96745,2e-05,5.73356]
[1778018825738,46.97,81466.34,0.0,0.96741,2e-05,5.73922]
[1778018830773,46.97,81465.16,0.0,0.96739,2e-05,5.74248]
[1778018835808,46.97,81465.08,0.0,0.96738,2e-05,5.74268]
[1778018837822,46.97,81459.38,0.0,0.96727,2e-05,5.75906]
[1778018840848,46.97,81452.98,0.0,0.96713,2e-05,5.77834]
[1778018842857,46.97,81431.19,0.0,0.96669,2e-05,5.84052]
[1778018843864,46.97,81431.57,0.0,0.9667,2e-05,5.83978]
[1778018847892,46.98,81418.45,0.0,0.96642,2e-05,5.87824]
[1778018848899,46.98,81417.66,0.0,0.96641,2e-05,5.88076]
[1778018853933,46.98,81415.32,0.0,0.96636,2e-05,5.88619]
[1778018858969,46.98,81416.59,0.0,0.96638,2e-05,5.88388]
[1778018860983,46.99,81422.05,0.0,0.96649,2e-05,5.86894]
[1778018861990,46.99,81423.7,0.0,0.96652,2e-05,5.86456]
[1778018865012,46.99,81430.26,0.0,0.96664,2e-05,5.84694]
[1778018870052,46.99,81418.42,0.0,0.96639,2e-05,5.88217]
[1778018871056,46.99,81417.26,0.0,0.96637,2e-05,5.88575]
[1778018876093,47.0,81418.37,0.0,0.96638,2e-05,5.88394]
[1778018881127,47.0,81421.71,0.0,0.96644,2e-05,5.87579]
[1778018886160,47.0,81424.32,0.0,0.96648,2e-05,5.86972]
[1778018888177,47.0,81418.78,0.0,0.96637,2e-05,5.88597]
[1778018889182,47.0,81406.23,0.0,0.96611,2e-05,5.92191]
[1778018890192,47.01,81401.23,0.0,0.96601,2e-05,5.93636]
[1778018892206,47.01,81398.28,0.0,0.96595,2e-05,5.94509]
[1778018897240,47.01,81397.59,0.0,0.96593,2e-05,5.9478]
[1778018902276,47.01,81391.5,0.0,0.9658,2e-05,5.96597]
[1778018903283,47.01,81391.3,0.0,0.96579,2e-05,5.96666]
[1778018908333,47.01,81386.32,0.0,0.96569,2e-05,5.98147]
[1778018910332,47.01,81394.91,0.0,0.96586,2e-05,5.95701]
[1778018911340,47.01,81396.83,0.0,0.96591,2e-05,5.94908]
[1778018912348,47.01,81404.69,0.0,0.96607,2e-05,5.92676]
[1778018913353,47.01,81414.34,0.0,0.96627,2e-05,5.89945]
[1778018914362,47.01,81417.61,0.0,0.96633,2e-05,5.89039]
[1778018919398,47.02,81423.97,0.0,0.96645,2e-05,5.87357]
[1778018921411,47.02,81427.51,0.0,0.96652,2e-05,5.86389]
[1778018925439,47.02,81422.12,0.0,0.9664,2e-05,5.88033]
[1778018928180,47.02,81429.81,0.0,0.96655,2e-05,5.85915]
[1778018933495,47.03,81432.21,0.0,0.96659,2e-05,5.85427]
[1778018938529,47.03,81428.86,0.0,0.96651,2e-05,5.86535]
[1778018942558,47.03,81420.98,0.0,0.96634,2e-05,5.88892]
[1778018948320,47.04,81423.12,0.0,0.96638,2e-05,5.88425]
[1778018951622,47.04,81414.33,0.0,0.96619,2e-05,5.91031]
[1778018952630,47.04,81387.65,0.0,0.96565,2e-05,5.98668]
[1778018954643,47.04,81402.51,0.0,0.96595,2e-05,5.94442]
[1778018956656,47.04,81393.64,0.0,0.96576,2e-05,5.97011]
[1778018958401,47.04,81401.06,0.0,0.96592,2e-05,5.949]
[1778018958670,47.04,81401.06,0.0,0.96591,2e-05,5.94917]
[1778018960684,47.04,81394.6,0.0,0.96578,2e-05,5.96796]
[1778018965721,47.04,81395.29,0.0,0.96579,2e-05,5.9667]
[1778018968472,47.04,81404.99,0.0,0.96598,2e-05,5.93932]
[1778018973777,47.05,81404.72,0.0,0.96598,2e-05,5.93868]
[1778018975790,47.05,81412.21,0.0,0.96613,2e-05,5.91776]
[1778018980824,47.05,81410.73,0.0,0.9661,2e-05,5.92312]
[1778018984852,47.05,81415.76,0.0,0.96619,2e-05,5.90972]
[1778018989888,47.06,81419.42,0.0,0.96626,2e-05,5.90059]
[1778018991902,47.06,81409.47,0.0,0.96605,2e-05,5.92937]
[1778018997944,47.06,81408.59,0.0,0.96603,2e-05,5.93314]
[1778019002979,47.06,81406.45,0.0,0.96598,2e-05,5.94021]
[1778019004994,47.06,81387.05,0.0,0.96558,2e-05,5.99604]
[1778019006000,47.06,81375.3,0.0,0.96533,2e-05,6.0299]
[1778019011037,47.06,81372.68,0.0,0.96528,2e-05,6.03764]
[1778019016072,47.07,81375.14,0.0,0.96533,2e-05,6.03073]
[1778019021109,47.07,81374.76,0.0,0.96532,2e-05,6.03202]
[1778019022115,47.07,81363.64,0.0,0.96509,2e-05,6.06419]
[1778019023122,47.07,81360.36,0.0,0.96502,2e-05,6.07368]
[1778019028157,47.07,81361.46,0.0,0.96504,2e-05,6.07036]
[1778019031178,47.07,81373.21,0.0,0.9653,2e-05,6.03372]
[1778019032185,47.07,81372.98,0.0,0.9653,2e-05,6.03441]
[1778019037221,47.07,81372.98,0.0,0.96529,2e-05,6.03453]
[1778019042255,47.07,81373.66,0.0,0.96531,2e-05,6.03268]
[1778019047290,47.07,81375.44,0.0,0.96534,2e-05,6.02766]
[1778019052325,47.07,81373.5,0.0,0.9653,2e-05,6.0334]
[1778019057360,47.07,81374.04,0.0,0.96531,2e-05,6.03193]
[1778019062396,47.07,81363.13,0.0,0.96509,2e-05,6.06356]
[1778019063402,47.07,81358.42,0.0,0.96499,2e-05,6.07717]
[1778019065416,47.07,81353.17,0.0,0.96488,2e-05,6.0923]
[1778019068437,47.07,81343.11,0.0,0.96467,2e-05,6.12134]
[1778019069444,47.07,81339.41,0.0,0.96459,2e-05,6.132]
[1778019072465,47.06,81329.32,0.0,0.96438,2e-05,6.16106]
[1778019073472,47.06,81328.54,0.0,0.96437,2e-05,6.16315]
[1778019077500,47.06,81336.51,0.0,0.96454,2e-05,6.13904]
[1778019078507,47.06,81336.15,0.0,0.96454,2e-05,6.13993]
[1778019083542,47.06,81334.05,0.0,0.9645,2e-05,6.14526]
[1778019088577,47.06,81334.08,0.0,0.9645,2e-05,6.14421]
[1778019093615,47.06,81330.7,0.0,0.96445,2e-05,6.15066]
[1778019099392,47.05,81331.63,0.0,0.96448,2e-05,6.14711]
[1778019102675,47.05,81343.55,0.0,0.96473,2e-05,6.11174]
[1778019107710,47.05,81340.13,0.0,0.96466,2e-05,6.12121]
[1778019109465,47.05,81332.98,0.0,0.96451,2e-05,6.14199]
[1778019110730,47.05,81321.86,0.0,0.96428,2e-05,6.17425]
[1778019115766,47.05,81320.43,0.0,0.96426,2e-05,6.1775]
[1778019121809,47.04,81321.35,0.0,0.96429,2e-05,6.17366]
[1778019124829,47.04,81329.15,0.0,0.96445,2e-05,6.15029]
[1778019129864,47.04,81328.5,0.0,0.96445,2e-05,6.15144]
[1778019132895,47.04,81333.45,0.0,0.96455,2e-05,6.13655]
[1778019138937,47.04,81328.55,0.0,0.96446,2e-05,6.15]
[1778019143972,47.04,81327.88,0.0,0.96445,2e-05,6.15117]
[1778019149007,47.04,81328.77,0.0,0.96447,2e-05,6.14781]
[1778019154047,47.03,81327.85,0.0,0.96447,2e-05,6.14713]
[1778019159078,47.03,81328.36,0.0,0.96449,2e-05,6.14489]
[1778019164113,47.03,81330.4,0.0,0.96454,2e-05,6.13823]
[1778019169149,47.03,81329.63,0.0,0.96452,2e-05,6.1398]
[1778019174183,47.03,81329.62,0.0,0.96453,2e-05,6.13915]
[1778019179217,47.02,81329.07,0.0,0.96452,2e-05,6.1401]
[1778019182239,47.02,81334.48,0.0,0.96464,2e-05,6.12389]
[1778019183246,47.02,81342.28,0.0,0.9648,2e-05,6.10104]
[1778019188283,47.02,81342.7,0.0,0.96481,2e-05,6.09945]
[1778019193316,47.02,81340.6,0.0,0.96477,2e-05,6.10521]
[1778019198350,47.02,81342.92,0.0,0.96482,2e-05,6.09804]
[1778019203386,47.02,81343.36,0.0,0.96484,2e-05,6.09637]
[1778019208421,47.02,81344.01,0.0,0.96485,2e-05,6.0941]
[1778019213457,47.02,81347.07,0.0,0.96493,2e-05,6.08229]
[1778019218496,47.02,81349.25,0.0,0.96498,2e-05,6.07572]
[1778019219499,47.02,81357.66,0.0,0.96516,2e-05,6.05129]
[1778019220504,47.02,81361.92,0.0,0.96525,2e-05,6.03896]
[1778019225539,47.02,81359.81,0.0,0.9652,2e-05,6.04517]
[1778019230575,47.02,81359.68,0.0,0.9652,2e-05,6.04564]
[1778019232590,47.02,81363.69,0.0,0.96528,2e-05,6.03412]
[1778019237624,47.02,81363.97,0.0,0.96528,2e-05,6.0336]
[1778019242659,47.02,81359.6,0.0,0.96519,2e-05,6.04658]
[1778019244672,47.02,81357.04,0.0,0.96514,2e-05,6.05408]
[1778019249708,47.02,81357.48,0.0,0.96514,2e-05,6.05297]
[1778019251722,47.02,81362.94,0.0,0.96526,2e-05,6.03726]
[1778019256757,47.02,81361.35,0.0,0.96522,2e-05,6.04219]
[1778019262800,47.02,81360.12,0.0,0.96519,2e-05,6.04615]
[1778019267834,47.02,81359.03,0.0,0.96517,2e-05,6.04957]
[1778019272870,47.02,81361.13,0.0,0.96522,2e-05,6.04117]
[1778019277905,47.02,81360.43,0.0,0.96521,2e-05,6.04352]
[1778019282940,47.03,81360.68,0.0,0.96521,2e-05,6.04312]
[1778019287975,47.03,81358.79,0.0,0.96517,2e-05,6.04891]
[1778019288982,47.03,81347.41,0.0,0.96493,2e-05,6.08191]
[1778019294017,47.03,81346.16,0.0,0.96491,2e-05,6.08551]
[1778019299052,47.03,81344.13,0.0,0.96486,2e-05,6.09133]
[1778019304087,47.03,81347.43,0.0,0.96493,2e-05,6.08169]
[1778019307108,47.03,81337.32,0.0,0.96472,2e-05,6.11104]
[1778019310130,47.03,81342.25,0.0,0.96483,2e-05,6.09649]
[1778019316172,47.02,81343.54,0.0,0.96485,2e-05,6.09261]
[1778019321210,47.02,81345.77,0.0,0.9649,2e-05,6.08602]
[1778019326243,47.02,81344.26,0.0,0.96487,2e-05,6.09033]
[1778019331278,47.02,81345.01,0.0,0.9649,2e-05,6.08544]
[1778019334299,47.02,81339.7,0.0,0.96479,2e-05,6.10076]
[1778019336313,47.02,81328.03,0.0,0.96455,2e-05,6.13466]
[1778019337319,47.02,81319.17,0.0,0.96436,2e-05,6.16045]
[1778019338331,47.02,81314.43,0.0,0.96426,2e-05,6.17419]
[1778019343367,47.02,81317.08,0.0,0.96432,2e-05,6.16553]
[1778019348401,47.02,81317.76,0.0,0.96434,2e-05,6.16263]
[1778019350416,47.02,81321.19,0.0,0.96442,2e-05,6.15226]
[1778019355461,47.02,81329.32,0.0,0.9646,2e-05,6.12771]
[1778019357474,47.02,81334.27,0.0,0.9647,2e-05,6.11304]
[1778019362511,47.01,81323.64,0.0,0.96448,2e-05,6.14362]
[1778019363516,47.01,81322.27,0.0,0.96445,2e-05,6.14749]
[1778019368550,47.01,81324.43,0.0,0.9645,2e-05,6.14046]
[1778019373586,47.01,81322.8,0.0,0.96447,2e-05,6.14455]
[1778019378621,47.01,81323.16,0.0,0.96449,2e-05,6.14277]
[1778019383656,47.01,81323.38,0.0,0.9645,2e-05,6.14143]
[1778019388692,47.01,81322.42,0.0,0.96448,2e-05,6.14351]
[1778019393726,47.0,81318.14,0.0,0.96441,2e-05,6.15262]
[1778019394733,47.0,81305.9,0.0,0.96415,2e-05,6.1884]
[1778019395740,47.0,81305.02,0.0,0.96413,2e-05,6.19076]
[1778019400775,47.0,81296.96,0.0,0.96397,2e-05,6.21335]
[1778019401786,47.0,81290.88,0.0,0.96384,2e-05,6.23106]
[1778019402791,47.0,81292.44,0.0,0.96388,2e-05,6.22615]
[1778019408832,46.99,81293.93,0.0,0.96392,2e-05,6.22016]
[1778019413867,46.99,81301.78,0.0,0.9641,2e-05,6.19576]
[1778019418902,46.99,81303.27,0.0,0.96414,2e-05,6.1902]
[1778019422935,46.99,81310.45,0.0,0.96429,2e-05,6.16839]
[1778019423938,46.99,81316.17,0.0,0.96442,2e-05,6.15149]
[1778019428974,46.99,81321.15,0.0,0.96453,2e-05,6.13632]
[1778019434008,46.98,81324.26,0.0,0.9646,2e-05,6.12669]
[1778019439043,46.98,81327.11,0.0,0.96466,2e-05,6.11785]
[1778019444077,46.98,81329.15,0.0,0.96471,2e-05,6.11139]
[1778019446092,46.98,81321.53,0.0,0.96455,2e-05,6.13341]
[1778019451867,46.98,81320.94,0.0,0.96455,2e-05,6.13182]
[1778019457169,46.98,81319.06,0.0,0.96452,2e-05,6.13656]
[1778019459183,46.98,81310.93,0.0,0.96435,2e-05,6.16009]
[1778019464218,46.97,81306.33,0.0,0.96426,2e-05,6.17271]
[1778019466233,46.97,81313.7,0.0,0.96442,2e-05,6.15074]
[1778019467241,46.97,81321.88,0.0,0.96459,2e-05,6.12668]
[1778019472276,46.97,81325.14,0.0,0.96466,2e-05,6.11671]
[1778019477311,46.97,81324.73,0.0,0.96466,2e-05,6.11752]
[1778019482344,46.97,81325.17,0.0,0.96467,2e-05,6.11587]
[1778019487382,46.97,81323.38,0.0,0.96463,2e-05,6.12074]
[1778019490402,46.97,81328.63,0.0,0.96474,2e-05,6.10523]
[1778019495437,46.97,81328.69,0.0,0.96475,2e-05,6.10487]
[1778019500472,46.97,81325.58,0.0,0.96468,2e-05,6.11375]
[1778019505507,46.97,81325.24,0.0,0.96468,2e-05,6.11454]
[1778019506514,46.97,81319.34,0.0,0.96455,2e-05,6.13172]
[1778019508528,46.97,81313.51,0.0,0.96443,2e-05,6.14861]
[1778019513564,46.97,81315.42,0.0,0.96449,2e-05,6.13994]
[1778019518600,46.97,81315.76,0.0,0.9645,2e-05,6.13852]
[1778019523636,46.96,81314.46,0.0,0.96447,2e-05,6.1419]
[1778019524642,46.96,81307.42,0.0,0.96433,2e-05,6.16247]
[1778019525659,46.96,81306.9,0.0,0.96432,2e-05,6.16387]
[1778019530690,46.96,81304.49,0.0,0.96427,2e-05,6.17028]
[1778019535725,46.96,81302.07,0.0,0.96422,2e-05,6.17672]
[1778019542774,46.96,81300.57,0.0,0.9642,2e-05,6.18018]
[1778019545797,46.96,81312.77,0.0,0.96446,2e-05,6.14394]
[1778019546802,46.96,81312.77,0.0,0.96446,2e-05,6.14386]
[1778019551836,46.96,81312.84,0.0,0.96446,2e-05,6.14328]
[1778019556875,46.95,81314.77,0.0,0.96451,2e-05,6.13723]
[1778019558887,46.95,81322.7,0.0,0.96468,2e-05,6.11388]
[1778019559894,46.95,81328.05,0.0,0.96479,2e-05,6.09823]
[1778019560901,46.95,81329.16,0.0,0.96482,2e-05,6.09449]
[1778019565937,46.95,81331.29,0.0,0.96488,2e-05,6.08581]
[1778019567950,46.95,81332.86,0.0,0.96492,2e-05,6.08029]
[1778019572987,46.94,81338.68,0.0,0.96507,2e-05,6.05839]
[1778019575003,46.94,81342.58,0.0,0.96516,2e-05,6.0462]
[1778019577016,46.94,81337.13,0.0,0.96505,2e-05,6.06116]
[1778019582057,46.93,81339.32,0.0,0.96512,2e-05,6.05212]
[1778019588099,46.92,81344.6,0.0,0.96524,2e-05,6.03425]
[1778019593135,46.92,81346.26,0.0,0.96529,2e-05,6.02738]
[1778019598169,46.91,81346.49,0.0,0.96531,2e-05,6.02466]
[1778019603204,46.91,81347.62,0.0,0.96535,2e-05,6.01936]
[1778019608239,46.9,81348.1,0.0,0.96537,2e-05,6.01597]
[1778019613274,46.9,81352.56,0.0,0.96548,2e-05,6.00118]
[1778019619316,46.89,81351.69,0.0,0.96548,2e-05,6.00149]
[1778019627372,46.89,81352.02,0.0,0.9655,2e-05,5.99767]
[1778019633138,46.88,81353.44,0.0,0.96556,2e-05,5.98925]
[1778019634426,46.88,81346.1,0.0,0.96541,2e-05,6.00974]
[1778019639457,46.88,81341.38,0.0,0.96533,2e-05,6.02147]
[1778019644493,46.87,81339.14,0.0,0.96529,2e-05,6.0259]
[1778019651542,46.86,81336.34,0.0,0.96526,2e-05,6.03106]
[1778019656576,46.86,81341.5,0.0,0.96538,2e-05,6.01403]
[1778019661618,46.85,81341.87,0.0,0.9654,2e-05,6.0109]
[1778019666647,46.85,81342.62,0.0,0.96543,2e-05,6.00669]
[1778019671681,46.84,81340.21,0.0,0.9654,2e-05,6.01158]
[1778019677723,46.84,81337.01,0.0,0.96535,2e-05,6.01834]
[1778019683489,46.83,81336.16,0.0,0.96535,2e-05,6.01832]
[1778019688803,46.83,81334.82,0.0,0.96533,2e-05,6.02014]
[1778019691829,46.82,81317.88,0.0,0.965,2e-05,6.06556]
[1778019692835,46.82,81321.32,0.0,0.96508,2e-05,6.05505]
[1778019695852,46.82,81321.34,0.0,0.96509,2e-05,6.05362]
[1778019701894,46.81,81323.08,0.0,0.96514,2e-05,6.04592]
[1778019706929,46.81,81320.26,0.0,0.9651,2e-05,6.05197]
[1778019711963,46.8,81318.81,0.0,0.96508,2e-05,6.05409]
[1778019717029,46.8,81320.07,0.0,0.96512,2e-05,6.04836]
[1778019724080,46.79,81318.92,0.0,0.96512,2e-05,6.04889]
[1778019728107,46.79,81326.66,0.0,0.96529,2e-05,6.0248]
[1778019729115,46.79,81325.81,0.0,0.96528,2e-05,6.02693]
[1778019734149,46.78,81326.09,0.0,0.96529,2e-05,6.02438]
[1778019739184,46.78,81325.67,0.0,0.9653,2e-05,6.02388]
[1778019744219,46.77,81325.32,0.0,0.9653,2e-05,6.02318]
[1778019749255,46.77,81325.41,0.0,0.96532,2e-05,6.02087]
[1778019754289,46.76,81326.39,0.0,0.96536,2e-05,6.0138]
[1778019759327,46.76,81326.69,0.0,0.96538,2e-05,6.0113]
[1778019766376,46.75,81324.15,0.0,0.96535,2e-05,6.01632]
[1778019772419,46.75,81324.6,0.0,0.96537,2e-05,6.013]
[1778019777459,46.75,81325.12,0.0,0.96539,2e-05,6.00983]
[1778019779468,46.74,81314.77,0.0,0.96518,2e-05,6.03918]
[1778019784503,46.74,81311.97,0.0,0.96514,2e-05,6.0454]
[1778019789538,46.73,81310.54,0.0,0.96512,2e-05,6.04757]
[1778019794573,46.73,81309.82,0.0,0.96512,2e-05,6.04765]
[1778019799608,46.72,81311.07,0.0,0.96516,2e-05,6.04203]
[1778019804642,46.72,81310.15,0.0,0.96515,2e-05,6.04274]
[1778019809678,46.72,81309.98,0.0,0.96516,2e-05,6.04128]
[1778019814715,46.71,81309.95,0.0,0.96519,2e-05,6.03683]
[1778019819749,46.71,81316.56,0.0,0.96534,2e-05,6.0157]
[1778019824785,46.7,81320.81,0.0,0.96544,2e-05,6.00171]
[1778019829819,46.7,81318.67,0.0,0.96541,2e-05,6.00631]
[1778019832841,46.7,81312.02,0.0,0.96528,2e-05,6.02462]
[1778019837876,46.69,81312.1,0.0,0.96529,2e-05,6.02258]
[1778019842910,46.69,81312.91,0.0,0.96532,2e-05,6.01844]
[1778019843918,46.69,81317.96,0.0,0.96543,2e-05,6.00341]
[1778019848953,46.68,81317.17,0.0,0.96542,2e-05,6.00406]
[1778019853988,46.68,81317.96,0.0,0.96545,2e-05,6.00014]
[1778019857008,46.68,81310.78,0.0,0.96531,2e-05,6.02001]
[1778019862044,46.67,81315.67,0.0,0.96542,2e-05,6.00407]
[1778019864058,46.67,81321.33,0.0,0.96555,2e-05,5.98699]
[1778019869093,46.67,81320.54,0.0,0.96554,2e-05,5.98777]
[1778019875135,46.66,81320.3,0.0,0.96556,2e-05,5.98412]
[1778019878155,46.66,81331.48,0.0,0.9658,2e-05,5.95091]
[1778019879163,46.66,81336.0,0.0,0.96589,2e-05,5.93764]
[1778019884197,46.66,81335.85,0.0,0.9659,2e-05,5.93703]
[1778019887221,46.66,81349.21,0.0,0.96618,2e-05,5.89798]
[1778019888226,46.66,81352.76,0.0,0.96625,2e-05,5.88765]
[1778019893261,46.65,81352.74,0.0,0.96626,2e-05,5.88706]
[1778019895274,46.65,81361.98,0.0,0.96645,2e-05,5.86031]
[1778019896282,46.65,81373.38,0.0,0.96668,2e-05,5.82769]
[1778019897290,46.65,81378.96,0.0,0.96679,2e-05,5.81176]
[1778019899303,46.65,81380.06,0.0,0.96681,2e-05,5.80858]
[1778019901317,46.65,81385.67,0.0,0.96693,2e-05,5.7926]
[1778019903333,46.65,81388.45,0.0,0.96698,2e-05,5.78473]
[1778019908368,46.65,81386.79,0.0,0.96695,2e-05,5.78946]
[1778019909373,46.65,81396.47,0.0,0.96714,2e-05,5.76209]
[1778019910385,46.65,81399.91,0.0,0.96721,2e-05,5.75244]
[1778019913406,46.65,81403.06,0.0,0.96727,2e-05,5.7438]
[1778019916427,46.65,81404.56,0.0,0.9673,2e-05,5.73989]
[1778019920455,46.65,81401.33,0.0,0.96723,2e-05,5.7494]
[1778019925490,46.66,81400.57,0.0,0.96722,2e-05,5.752]
[1778019927504,46.66,81395.43,0.0,0.96711,2e-05,5.76667]
[1778019932543,46.66,81394.14,0.0,0.9671,2e-05,5.76809]
[1778019935247,46.66,81384.99,0.0,0.96691,2e-05,5.79414]
[1778019936568,46.66,81383.39,0.0,0.96688,2e-05,5.79869]
[1778019942610,46.66,81383.39,0.0,0.96688,2e-05,5.79872]
[1778019947644,46.66,81379.84,0.0,0.96681,2e-05,5.80883]
[1778019952680,46.66,81376.39,0.0,0.96674,2e-05,5.81859]
[1778019957718,46.66,81373.71,0.0,0.96669,2e-05,5.82614]
[1778019961747,46.66,81382.26,0.0,0.96686,2e-05,5.80181]
[1778019962755,46.66,81389.78,0.0,0.96701,2e-05,5.78057]
[1778019967789,46.66,81387.02,0.0,0.96695,2e-05,5.78868]
[1778019969805,46.66,81380.52,0.0,0.96682,2e-05,5.80716]
[1778019975531,46.66,81380.65,0.0,0.96682,2e-05,5.80684]
[1778019979875,46.66,81385.93,0.0,0.96693,2e-05,5.79198]
[1778019984914,46.66,81386.2,0.0,0.96693,2e-05,5.79142]
[1778019989949,46.66,81388.64,0.0,0.96698,2e-05,5.78472]
[1778019994984,46.66,81389.13,0.0,0.967,2e-05,5.78107]
[1778020000020,46.66,81388.72,0.0,0.96699,2e-05,5.78252]
[1778020005059,46.66,81385.68,0.0,0.96693,2e-05,5.7914]
[1778020010089,46.66,81387.21,0.0,0.96696,2e-05,5.78731]
[1778020015124,46.66,81391.57,0.0,0.96704,2e-05,5.77529]
[1778020020162,46.66,81394.62,0.0,0.9671,2e-05,5.76705]
[1778020021171,46.66,81401.69,0.0,0.96724,2e-05,5.74718]
[1778020022176,46.66,81412.5,0.0,0.96746,2e-05,5.7169]
[1778020023182,46.66,81419.94,0.0,0.9676,2e-05,5.69621]
[1778020024196,46.67,81421.07,0.0,0.96762,2e-05,5.69325]
[1778020025199,46.67,81432.05,0.0,0.96784,2e-05,5.66279]
[1778020026206,46.67,81447.65,0.0,0.96814,2e-05,5.61968]
[1778020027211,46.67,81448.47,0.0,0.96816,2e-05,5.61774]
[1778020032246,46.67,81446.64,0.0,0.96811,2e-05,5.62449]
[1778020035269,46.67,81452.57,0.0,0.96822,2e-05,5.60907]
[1778020038288,46.68,81455.97,0.0,0.96828,2e-05,5.60078]
[1778020043322,46.68,81452.25,0.0,0.96819,2e-05,5.61296]
[1778020048358,46.69,81452.31,0.0,0.96818,2e-05,5.61459]
[1778020051380,46.69,81461.63,0.0,0.96837,2e-05,5.58744]
[1778020052386,46.69,81465.4,0.0,0.96844,2e-05,5.57745]
[1778020055407,46.69,81459.21,0.0,0.96831,2e-05,5.5958]
[1778020060443,46.7,81458.88,0.0,0.96829,2e-05,5.59869]
[1778020064470,46.7,81465.15,0.0,0.9684,2e-05,5.58294]
[1778020065477,46.7,81467.33,0.0,0.96844,2e-05,5.57734]
[1778020069505,46.71,81472.91,0.0,0.96853,2e-05,5.56368]
[1778020070512,46.71,81475.7,0.0,0.96858,2e-05,5.55646]
[1778020073534,46.71,81481.27,0.0,0.96868,2e-05,5.54257]
[1778020078570,46.72,81480.15,0.0,0.96864,2e-05,5.54805]
[1778020080587,46.72,81467.72,0.0,0.9684,2e-05,5.58315]
[1778020081591,46.72,81467.07,0.0,0.96838,2e-05,5.58533]
[1778020083605,46.72,81463.87,0.0,0.96832,2e-05,5.59491]
[1778020088647,46.73,81463.34,0.0,0.96829,2e-05,5.5981]
[1778020094683,46.73,81464.19,0.0,0.9683,2e-05,5.59774]
[1778020099716,46.74,81465.77,0.0,0.96832,2e-05,5.59501]
[1778020104752,46.74,81466.78,0.0,0.96832,2e-05,5.59382]
[1778020108780,46.74,81471.85,0.0,0.96841,2e-05,5.5811]
[1778020110795,46.74,81471.92,0.0,0.96841,2e-05,5.58158]
[1778020116524,46.75,81471.37,0.0,0.9684,2e-05,5.58258]
[1778020119857,46.75,81466.3,0.0,0.9683,2e-05,5.59752]
[1778020124892,46.76,81466.39,0.0,0.96829,2e-05,5.59874]
[1778020129927,46.76,81467.93,0.0,0.9683,2e-05,5.59629]
[1778020134964,46.76,81467.98,0.0,0.9683,2e-05,5.5976]
[1778020139997,46.77,81468.55,0.0,0.9683,2e-05,5.59746]
[1778020142012,46.77,81460.23,0.0,0.96813,2e-05,5.62097]
[1778020148054,46.77,81457.47,0.0,0.96807,2e-05,5.62995]
[1778020152083,46.77,81475.94,0.0,0.96842,2e-05,5.57993]
[1778020153090,46.78,81482.76,0.0,0.96855,2e-05,5.56153]
[1778020158127,46.78,81482.54,0.0,0.96853,2e-05,5.56386]
[1778020165175,46.79,81481.9,0.0,0.9685,2e-05,5.56809]
[1778020170210,46.79,81476.85,0.0,0.96839,2e-05,5.58372]
[1778020175244,46.79,81475.96,0.0,0.96838,2e-05,5.58538]
[1778020180279,46.8,81474.91,0.0,0.96835,2e-05,5.58996]
[1778020185317,46.8,81472.31,0.0,0.96829,2e-05,5.59879]
[1778020187328,46.8,81463.98,0.0,0.96812,2e-05,5.62243]
[1778020188335,46.8,81462.35,0.0,0.96809,2e-05,5.62722]
[1778020191357,46.81,81459.58,0.0,0.96803,2e-05,5.63567]
[1778020194382,46.81,81450.87,0.0,0.96785,2e-05,5.66057]
[1778020195390,46.81,81418.51,0.0,0.96721,2e-05,5.75119]
[1778020196396,46.81,81402.82,0.0,0.9669,2e-05,5.79543]
[1778020197403,46.81,81402.54,0.0,0.96689,2e-05,5.79618]
[1778020202438,46.81,81404.13,0.0,0.96692,2e-05,5.7915]
[1778020207473,46.81,81401.66,0.0,0.96688,2e-05,5.79829]
[1778020212508,46.81,81405.86,0.0,0.96696,2e-05,5.78624]
[1778020215528,46.81,81400.51,0.0,0.96685,2e-05,5.80123]
[1778020220564,46.81,81401.91,0.0,0.96688,2e-05,5.797]
[1778020225598,46.81,81401.09,0.0,0.96687,2e-05,5.79904]
[1778020227616,46.81,81392.2,0.0,0.96669,2e-05,5.82409]
[1778020228622,46.81,81390.25,0.0,0.96665,2e-05,5.82951]
[1778020233656,46.8,81392.0,0.0,0.96671,2e-05,5.82143]
[1778020234662,46.8,81385.88,0.0,0.96658,2e-05,5.83869]
[1778020235669,46.8,81383.13,0.0,0.96653,2e-05,5.84636]
[1778020241711,46.8,81383.98,0.0,0.96655,2e-05,5.84301]
[1778020244732,46.8,81375.61,0.0,0.96639,2e-05,5.86637]
[1778020245755,46.8,81374.18,0.0,0.96636,2e-05,5.87025]
[1778020247753,46.8,81369.56,0.0,0.96627,2e-05,5.883]
[1778020252790,46.8,81368.09,0.0,0.96625,2e-05,5.88601]
[1778020254805,46.79,81379.72,0.0,0.96649,2e-05,5.85236]
[1778020255811,46.79,81382.66,0.0,0.96655,2e-05,5.84381]
[1778020256817,46.79,81376.99,0.0,0.96643,2e-05,5.85978]
[1778020257824,46.79,81373.61,0.0,0.96636,2e-05,5.86922]
[1778020260846,46.79,81368.03,0.0,0.96626,2e-05,5.88449]
[1778020264874,46.79,81362.6,0.0,0.96615,2e-05,5.89909]
[1778020266891,46.79,81356.31,0.0,0.96603,2e-05,5.91661]
[1778020271923,46.78,81358.28,0.0,0.96608,2e-05,5.90955]
[1778020273940,46.78,81358.71,0.0,0.96609,2e-05,5.90781]
[1778020278971,46.78,81356.73,0.0,0.96606,2e-05,5.91223]
[1778020284008,46.78,81354.47,0.0,0.96602,2e-05,5.91746]
[1778020289042,46.77,81354.14,0.0,0.96602,2e-05,5.91716]
[1778020292065,46.77,81330.17,0.0,0.96554,2e-05,5.9829]
[1778020293070,46.77,81316.86,0.0,0.96527,2e-05,6.02112]
[1778020294077,46.77,81316.69,0.0,0.96527,2e-05,6.02168]
[1778020299112,46.77,81317.39,0.0,0.96528,2e-05,6.019]
[1778020304147,46.76,81318.5,0.0,0.96533,2e-05,6.01323]
[1778020308180,46.76,81324.73,0.0,0.96547,2e-05,5.99356]
[1778020312205,46.76,81326.78,0.0,0.96552,2e-05,5.98607]
[1778020315226,46.75,81319.93,0.0,0.96539,2e-05,6.00473]
[1778020317935,46.75,81301.5,0.0,0.965,2e-05,6.05796]
[1778020321270,46.75,81286.89,0.0,0.9647,2e-05,6.10011]
[1778020322276,46.75,81277.72,0.0,0.9645,2e-05,6.12694]
[1778020325298,46.75,81270.9,0.0,0.96436,2e-05,6.14661]
[1778020330338,46.75,81269.43,0.0,0.96433,2e-05,6.15018]
[1778020335370,46.75,81268.4,0.0,0.96432,2e-05,6.15249]
[1778020337383,46.75,81261.71,0.0,0.96418,2e-05,6.17195]
[1778020338390,46.74,81255.26,0.0,0.96404,2e-05,6.19085]
[1778020339398,46.74,81249.6,0.0,0.96392,2e-05,6.20743]
[1778020341410,46.74,81255.26,0.0,0.96404,2e-05,6.19023]
[1778020344431,46.74,81262.27,0.0,0.9642,2e-05,6.16893]
[1778020349470,46.74,81265.08,0.0,0.96426,2e-05,6.15991]
[1778020351481,46.74,81270.36,0.0,0.96439,2e-05,6.14145]
[1778020355509,46.74,81271.6,0.0,0.96442,2e-05,6.13745]
[1778020360554,46.74,81228.17,0.0,0.96348,2e-05,6.26606]
[1778020361555,46.74,81203.14,0.0,0.96293,2e-05,6.34156]
[1778020362563,46.74,81194.34,0.0,0.96274,2e-05,6.36834]
[1778020363577,46.74,81192.82,0.0,0.9627,2e-05,6.37308]
[1778020368616,46.74,81202.31,0.0,0.96291,2e-05,6.34523]
[1778020369613,46.74,81209.52,0.0,0.96306,2e-05,6.3237]
[1778020370619,46.74,81210.56,0.0,0.96308,2e-05,6.32081]
[1778020375654,46.75,81209.01,0.0,0.96304,2e-05,6.3267]
[1778020380689,46.75,81202.82,0.0,0.9629,2e-05,6.34657]
[1778020381695,46.75,81195.97,0.0,0.96274,2e-05,6.36747]
[1778020382702,46.75,81200.76,0.0,0.96285,2e-05,6.35318]
[1778020384717,46.75,81201.28,0.0,0.96286,2e-05,6.35201]
[1778020386730,46.75,81210.46,0.0,0.96306,2e-05,6.32475]
[1778020387741,46.75,81211.14,0.0,0.96307,2e-05,6.3232]
[1778020390760,46.75,81217.32,0.0,0.9632,2e-05,6.30514]
[1778020392775,46.75,81209.69,0.0,0.96303,2e-05,6.32865]
[1778020393781,46.76,81203.76,0.0,0.96289,2e-05,6.34697]
[1778020395809,46.75,81160.78,0.0,0.96193,2e-05,6.47714]
[1778020396808,46.75,81141.15,0.0,0.96149,2e-05,6.53738]
[1778020397821,46.75,81132.87,0.0,0.9613,2e-05,6.56279]
[1778020398824,46.75,81140.19,0.0,0.96147,2e-05,6.54006]
[1778020399840,46.75,81138.59,0.0,0.96143,2e-05,6.54488]
[1778020401840,46.75,81132.18,0.0,0.96129,2e-05,6.5644]
[1778020402866,46.75,81130.78,0.0,0.96126,2e-05,6.56856]
[1778020404867,46.75,81117.97,0.0,0.96096,2e-05,6.60786]
[1778020405873,46.75,81115.25,0.0,0.9609,2e-05,6.61607]
[1778020407887,46.75,81122.54,0.0,0.96108,2e-05,6.59297]
[1778020410910,46.75,81133.13,0.0,0.96132,2e-05,6.55955]
[1778020411915,46.75,81140.94,0.0,0.96152,2e-05,6.53261]
[1778020412921,46.75,81144.96,0.0,0.96161,2e-05,6.52012]
[1778020416963,46.75,81150.38,0.0,0.96174,2e-05,6.50311]
[1778020418969,46.75,81147.8,0.0,0.96168,2e-05,6.5109]
[1778020420985,46.75,81127.81,0.0,0.96122,2e-05,6.57238]
[1778020421994,46.75,81127.34,0.0,0.96121,2e-05,6.57367]
[1778020425015,46.75,81141.25,0.0,0.96154,2e-05,6.53026]
[1778020426019,46.74,81148.71,0.0,0.96171,2e-05,6.50723]
[1778020427026,46.74,81146.54,0.0,0.96166,2e-05,6.51383]
[1778020429043,46.74,81153.74,0.0,0.96182,2e-05,6.4916]
[1778020430055,46.74,81160.28,0.0,0.96197,2e-05,6.47155]
[1778020431059,46.74,81166.8,0.0,0.96212,2e-05,6.45163]
[1778020432065,46.74,81174.85,0.0,0.9623,2e-05,6.42713]
[1778020433073,46.74,81178.62,0.0,0.96238,2e-05,6.41574]
[1778020436094,46.75,81162.01,0.0,0.96201,2e-05,6.46669]
[1778020437101,46.75,81157.56,0.0,0.96191,2e-05,6.48032]
[1778020439115,46.75,81156.97,0.0,0.96189,2e-05,6.48211]
[1778020441129,46.75,81162.97,0.0,0.96203,2e-05,6.46371]
[1778020442138,46.75,81164.98,0.0,0.96207,2e-05,6.45759]
[1778020443144,46.75,81152.64,0.0,0.96179,2e-05,6.49538]
[1778020444150,46.75,81150.84,0.0,0.96175,2e-05,6.50087]
[1778020446165,46.75,81144.91,0.0,0.96162,2e-05,6.51899]
[1778020448903,46.74,81143.95,0.0,0.9616,2e-05,6.52169]
[1778020450192,46.74,81152.72,0.0,0.9618,2e-05,6.49468]
[1778020451200,46.74,81162.92,0.0,0.96203,2e-05,6.46343]
[1778020452205,46.74,81170.64,0.0,0.9622,2e-05,6.43989]
[1778020453214,46.74,81171.84,0.0,0.96223,2e-05,6.43637]
[1778020455228,46.74,81136.77,0.0,0.96143,2e-05,6.54394]
[1778020456236,46.74,81124.36,0.0,0.96115,2e-05,6.58216]
[1778020457244,46.74,81114.34,0.0,0.96092,2e-05,6.6128]
[1778020460264,46.74,81119.34,0.0,0.96104,2e-05,6.59681]
[1778020462286,46.74,81124.54,0.0,0.96116,2e-05,6.58027]
[1778020464296,46.74,81128.12,0.0,0.96125,2e-05,6.56865]
[1778020469064,46.74,81144.1,0.0,0.96162,2e-05,6.51875]
[1778020469329,46.74,81144.1,0.0,0.96162,2e-05,6.51865]
[1778020470336,46.74,81152.45,0.0,0.96181,2e-05,6.49296]
[1778020475370,46.74,81158.66,0.0,0.96197,2e-05,6.47107]
[1778020480438,46.74,81161.92,0.0,0.96204,2e-05,6.46106]
[1778020481419,46.74,81138.55,0.0,0.96151,2e-05,6.53275]
[1778020482431,46.74,81138.78,0.0,0.96152,2e-05,6.5318]
[1778020484441,46.74,81127.38,0.0,0.96126,2e-05,6.56682]
[1778020485448,46.74,81127.75,0.0,0.96127,2e-05,6.56549]
[1778020490482,46.73,81132.63,0.0,0.96139,2e-05,6.54951]
[1778020494511,46.73,81123.16,0.0,0.96117,2e-05,6.57812]
[1778020495530,46.73,81120.33,0.0,0.96111,2e-05,6.58667]
[1778020496533,46.73,81112.55,0.0,0.96093,2e-05,6.61056]
[1778020497547,46.73,81105.81,0.0,0.96078,2e-05,6.63123]
[1778020498547,46.73,81100.61,0.0,0.96066,2e-05,6.64712]
[1778020500561,46.73,81094.14,0.0,0.96051,2e-05,6.66662]
[1778020502575,46.73,81100.93,0.0,0.96068,2e-05,6.64471]
[1778020503582,46.73,81104.08,0.0,0.96075,2e-05,6.63457]
[1778020508617,46.72,81105.99,0.0,0.96081,2e-05,6.62709]
[1778020513653,46.72,81108.02,0.0,0.96086,2e-05,6.62076]
[1778020516673,46.72,81118.42,0.0,0.96109,2e-05,6.58926]
[1778020518688,46.73,81094.47,0.0,0.96053,2e-05,6.66426]
[1778020519696,46.73,81080.72,0.0,0.96021,2e-05,6.70742]
[1778020520701,46.73,81080.72,0.0,0.96021,2e-05,6.70749]
[1778020525737,46.73,81087.75,0.0,0.96037,2e-05,6.68583]
[1778020526743,46.73,81098.56,0.0,0.96062,2e-05,6.6517]
[1778020527751,46.73,81102.33,0.0,0.96071,2e-05,6.63964]
[1778020531779,46.72,81106.55,0.0,0.96083,2e-05,6.62313]
[1778020534800,46.72,81111.75,0.0,0.96095,2e-05,6.60713]
[1778020535809,46.72,81124.12,0.0,0.96124,2e-05,6.56856]
[1778020536815,46.72,81128.36,0.0,0.96134,2e-05,6.55529]
[1778020540842,46.72,81137.31,0.0,0.96155,2e-05,6.52711]
[1778020541849,46.72,81139.69,0.0,0.9616,2e-05,6.51968]
[1778020544870,46.72,81146.15,0.0,0.96175,2e-05,6.49961]
[1778020548898,46.72,81113.15,0.0,0.961,2e-05,6.60127]
[1778020549904,46.72,81111.54,0.0,0.96096,2e-05,6.60605]
[1778020550912,46.72,81097.07,0.0,0.96062,2e-05,6.65133]
[1778020551919,46.72,81097.01,0.0,0.96062,2e-05,6.65121]
[1778020553934,46.72,81088.8,0.0,0.96043,2e-05,6.67672]
[1778020554940,46.72,81086.63,0.0,0.96038,2e-05,6.68364]
[1778020559976,46.72,81086.18,0.0,0.96037,2e-05,6.6852]
[1778020564003,46.72,81092.08,0.0,0.9605,2e-05,6.66731]
[1778020565010,46.72,81094.39,0.0,0.96056,2e-05,6.66027]
[1778020566017,46.72,81089.32,0.0,0.96044,2e-05,6.6763]
[1778020568030,46.72,81087.03,0.0,0.96038,2e-05,6.68377]
[1778020572059,46.72,81077.45,0.0,0.96015,2e-05,6.71439]
[1778020573067,46.72,81073.23,0.0,0.96005,2e-05,6.72774]
[1778020576086,46.73,81072.84,0.0,0.96004,2e-05,6.72915]
[1778020581121,46.73,81071.2,0.0,0.96,2e-05,6.73458]
[1778020586156,46.73,81070.8,0.0,0.95999,2e-05,6.73604]
[1778020591192,46.73,81069.52,0.0,0.95997,2e-05,6.73746]
[1778020594215,46.73,81059.03,0.0,0.95972,2e-05,6.7706]
[1778020595222,46.73,81060.34,0.0,0.95975,2e-05,6.76643]
[1778020597237,46.73,81067.26,0.0,0.95992,2e-05,6.74457]
[1778020598249,46.73,81072.33,0.0,0.96004,2e-05,6.72863]
[1778020601265,46.73,81067.06,0.0,0.95991,2e-05,6.74527]
[1778020605294,46.73,81073.09,0.0,0.96006,2e-05,6.72629]
[1778020607318,46.73,81076.74,0.0,0.96014,2e-05,6.71489]
[1778020608317,46.73,81085.22,0.0,0.96034,2e-05,6.68844]
[1778020609323,46.73,81105.38,0.0,0.96081,2e-05,6.62552]
[1778020610330,46.73,81107.05,0.0,0.96085,2e-05,6.62004]
[1778020613351,46.72,81112.12,0.0,0.96097,2e-05,6.60347]
[1778020615365,46.72,81118.07,0.0,0.96111,2e-05,6.58451]
[1778020620400,46.72,81121.39,0.0,0.9612,2e-05,6.57299]
[1778020625435,46.72,81125.3,0.0,0.9613,2e-05,6.55974]
[1778020630470,46.72,81127.9,0.0,0.96137,2e-05,6.55058]
[1778020634498,46.71,81132.91,0.0,0.96149,2e-05,6.53422]
[1778020636512,46.71,81116.11,0.0,0.9611,2e-05,6.58573]
[1778020637519,46.71,81113.67,0.0,0.96105,2e-05,6.59348]
[1778020640278,46.71,81098.6,0.0,0.96069,2e-05,6.64079]
[1778020641547,46.71,81083.04,0.0,0.96033,2e-05,6.68951]
[1778020642554,46.71,81071.58,0.0,0.96006,2e-05,6.72549]
[1778020643561,46.71,81066.94,0.0,0.95995,2e-05,6.74004]
[1778020644569,46.71,81072.71,0.0,0.96009,2e-05,6.72182]
[1778020645575,46.71,81078.89,0.0,0.96023,2e-05,6.70239]
[1778020646581,46.71,81073.71,0.0,0.96011,2e-05,6.71864]
[1778020648601,46.71,81072.41,0.0,0.96008,2e-05,6.72266]
[1778020652627,46.71,81078.06,0.0,0.96023,2e-05,6.70204]
[1778020653633,46.71,81085.68,0.0,0.96041,2e-05,6.67816]
[1778020654641,46.71,81092.74,0.0,0.96057,2e-05,6.65614]
[1778020655648,46.71,81093.42,0.0,0.96059,2e-05,6.6541]
[1778020657662,46.71,81095.56,0.0,0.96064,2e-05,6.64762]
[1778020661695,46.71,81090.54,0.0,0.96053,2e-05,6.66186]
[1778020664716,46.71,81096.77,0.0,0.96068,2e-05,6.64181]
[1778020668744,46.71,81088.36,0.0,0.96049,2e-05,6.66675]
[1778020669751,46.71,81087.91,0.0,0.96049,2e-05,6.6678]
[1778020674786,46.7,81086.78,0.0,0.96047,2e-05,6.67]
[1778020679821,46.7,81081.79,0.0,0.96037,2e-05,6.68352]
[1778020684856,46.69,81081.73,0.0,0.96038,2e-05,6.68187]
[1778020687878,46.69,81072.78,0.0,0.96017,2e-05,6.70939]
[1778020689891,46.69,81068.4,0.0,0.96007,2e-05,6.72323]
[1778020692912,46.69,81067.51,0.0,0.96005,2e-05,6.72622]
[1778020694927,46.69,81059.74,0.0,0.95986,2e-05,6.75077]
[1778020695933,46.69,81050.96,0.0,0.95966,2e-05,6.7785]
[1778020696950,46.69,81050.96,0.0,0.95966,2e-05,6.77849]
[1778020697947,46.69,81047.38,0.0,0.95957,2e-05,6.78973]
[1778020699961,46.69,81053.95,0.0,0.95973,2e-05,6.7688]
[1778020702982,46.69,81059.38,0.0,0.95986,2e-05,6.75153]
[1778020706005,46.69,81071.57,0.0,0.96015,2e-05,6.71306]
[1778020707011,46.69,81069.11,0.0,0.96009,2e-05,6.72081]
[1778020708019,46.69,81074.35,0.0,0.96021,2e-05,6.70435]
[1778020710032,46.69,81077.79,0.0,0.96029,2e-05,6.69362]
[1778020714060,46.69,81093.38,0.0,0.96067,2e-05,6.64236]
[1778020715078,46.69,81101.12,0.0,0.96085,2e-05,6.61837]
[1778020716078,46.69,81086.68,0.0,0.96051,2e-05,6.66357]
[1778020717087,46.69,81061.51,0.0,0.95992,2e-05,6.74257]
[1778020718093,46.69,81051.16,0.0,0.95967,2e-05,6.7753]
[1778020719097,46.69,81050.96,0.0,0.95967,2e-05,6.77584]
[1778020724135,46.69,81050.9,0.0,0.95967,2e-05,6.77553]
[1778020729168,46.69,81050.85,0.0,0.95967,2e-05,6.77517]
[1778020734203,46.69,81048.73,0.0,0.95963,2e-05,6.78136]
[1778020738250,46.69,81043.43,0.0,0.9595,2e-05,6.79779]
[1778020739252,46.69,80999.83,0.0,0.95846,2e-05,6.93628]
[1778020740262,46.69,80976.0,0.0,0.95787,2e-05,7.01313]
[1778020741268,46.69,80990.05,0.0,0.95822,2e-05,6.96724]
[1778020742271,46.68,80995.12,0.0,0.95835,2e-05,6.95049]
[1778020747307,46.68,81000.79,0.0,0.9585,2e-05,6.93024]
[1778020748313,46.68,80989.99,0.0,0.95824,2e-05,6.96463]
[1778020749319,46.68,80988.04,0.0,0.9582,2e-05,6.97049]
[1778020752449,46.68,80978.48,0.0,0.95797,2e-05,7.00006]
[1778020754361,46.67,80954.07,0.0,0.95737,2e-05,7.07838]
[1778020755379,46.67,80920.97,0.0,0.95655,3e-05,7.18616]
[1778020756381,46.67,80924.93,0.0,0.95666,3e-05,7.1716]
[1778020759404,46.65,80932.41,0.0,0.95691,3e-05,7.13812]
[1778020763429,46.64,80942.71,0.0,0.95719,3e-05,7.10169]
[1778020764438,46.64,80952.0,0.0,0.95743,2e-05,7.0708]
[1778020766449,46.64,80939.0,0.0,0.95711,3e-05,7.11203]
[1778020767458,46.64,80944.98,0.0,0.95727,2e-05,7.09188]
[1778020769471,46.63,80950.49,0.0,0.95741,2e-05,7.07274]
[1778020772492,46.63,80953.98,0.0,0.95753,2e-05,7.0569]
[1778020773499,46.63,80971.54,0.0,0.95797,2e-05,6.99899]
[1778020777527,46.62,80974.03,0.0,0.95806,2e-05,6.98734]
[1778020781557,46.56,80979.24,0.0,0.95837,2e-05,6.94516]
[1778020785583,46.51,80982.11,0.0,0.95861,2e-05,6.91313]
[1778020786593,46.49,80970.06,0.0,0.95837,2e-05,6.94472]
[1778020787599,46.48,80970.06,0.0,0.95843,2e-05,6.93727]
[1778020792632,46.39,80969.01,0.0,0.95866,2e-05,6.90521]
[1778020794646,46.37,80975.87,0.0,0.95892,2e-05,6.87035]
[1778020797667,46.33,80970.24,0.0,0.95888,2e-05,6.87533]
[1778020802702,46.33,80969.99,0.0,0.9589,2e-05,6.87299]
[1778020804721,46.32,80977.19,0.0,0.95908,2e-05,6.8486]
[1778020805726,46.32,80983.85,0.0,0.95925,2e-05,6.82667]
[1778020806736,46.32,80997.13,0.0,0.95957,2e-05,6.78371]
[1778020807739,46.32,81006.09,0.0,0.95979,2e-05,6.75472]
[1778020808747,46.32,81014.63,0.0,0.96,2e-05,6.72719]
[1778020813782,46.32,81015.24,0.0,0.96003,2e-05,6.7233]
[1778020818817,46.31,81019.96,0.0,0.96015,2e-05,6.70652]
[1778020821663,46.31,81029.64,0.0,0.96039,2e-05,6.67489]
[1778020826873,46.31,81024.9,0.0,0.96029,2e-05,6.68823]
[1778020831909,46.3,81023.48,0.0,0.96028,2e-05,6.68815]
[1778020837001,46.3,81028.12,0.0,0.96041,2e-05,6.67171]
[1778020839017,46.3,81034.56,0.0,0.96056,2e-05,6.65073]
[1778020843045,46.29,81038.92,0.0,0.96068,2e-05,6.6358]
[1778020845061,46.29,81033.67,0.0,0.96056,2e-05,6.65177]
[1778020848082,46.29,81027.66,0.0,0.96042,2e-05,6.66982]
[1778020849094,46.29,81025.11,0.0,0.96036,2e-05,6.67754]
[1778020854126,46.28,81023.91,0.0,0.96035,2e-05,6.67958]
[1778020859160,46.28,81024.29,0.0,0.96037,2e-05,6.67672]
[1778020861176,46.28,81019.59,0.0,0.96026,2e-05,6.69088]
[1778020862181,46.28,81012.73,0.0,0.9601,2e-05,6.71225]
[1778020863189,46.28,81009.74,0.0,0.96003,2e-05,6.72134]
[1778020867215,46.27,81004.51,0.0,0.95992,2e-05,6.73627]
[1778020869229,46.27,81002.21,0.0,0.95987,2e-05,6.74267]
[1778020870236,46.27,80993.11,0.0,0.95966,2e-05,6.77121]
[1778020871243,46.27,80985.92,0.0,0.95949,2e-05,6.79368]
[1778020872251,46.27,80980.07,0.0,0.95935,2e-05,6.81186]
[1778020873257,46.27,80979.22,0.0,0.95933,2e-05,6.81401]
[1778020875271,46.26,80984.48,0.0,0.95947,2e-05,6.79602]
[1778020877287,46.26,80989.56,0.0,0.9596,2e-05,6.77867]
[1778020879300,46.26,80992.58,0.0,0.95968,2e-05,6.76798]
[1778020881313,46.26,80982.66,0.0,0.95945,2e-05,6.79868]
[1778020882320,46.26,80975.92,0.0,0.95929,2e-05,6.81973]
[1778020883327,46.25,80975.62,0.0,0.95929,2e-05,6.8201]
[1778020887355,46.25,80969.68,0.0,0.95916,2e-05,6.83677]
[1778020892412,46.24,80935.07,0.0,0.95835,2e-05,6.94323]
[1778020893417,46.24,80925.32,0.0,0.95811,2e-05,6.97465]
[1778020894538,46.24,80933.13,0.0,0.95831,2e-05,6.94886]
[1778020896455,46.24,80898.62,0.0,0.95745,3e-05,7.06131]
[1778020897455,46.24,80880.97,0.0,0.95701,3e-05,7.11865]
[1778020898468,46.24,80873.25,0.0,0.95681,3e-05,7.14419]
[1778020899470,46.24,80870.07,0.0,0.95674,3e-05,7.15413]
[1778020900480,46.24,80870.33,0.0,0.95674,3e-05,7.1531]
[1778020902493,46.24,80876.2,0.0,0.95689,3e-05,7.13351]
[1778020905515,46.24,80878.17,0.0,0.95694,3e-05,7.12689]
[1778020910551,46.24,80874.03,0.0,0.95684,3e-05,7.14049]
[1778020913572,46.24,80880.88,0.0,0.95701,3e-05,7.1178]
[1778020914578,46.24,80888.11,0.0,0.9572,3e-05,7.09397]
[1778020915586,46.24,80890.13,0.0,0.95725,3e-05,7.08738]
[1778020918606,46.24,80898.37,0.0,0.95745,3e-05,7.06053]
[1778020919613,46.24,80903.42,0.0,0.95758,3e-05,7.04407]
[1778020921627,46.24,80907.48,0.0,0.95768,3e-05,7.03107]
[1778020922637,46.24,80897.87,0.0,0.95744,3e-05,7.06278]
[1778020923700,46.24,80895.46,0.0,0.95737,3e-05,7.07083]
[1778020924674,46.24,80874.08,0.0,0.95683,3e-05,7.14139]
[1778020925683,46.24,80803.14,0.0,0.955,3e-05,7.37841]
[1778020926689,46.24,80784.88,0.0,0.95452,3e-05,7.44038]
[1778020927695,46.24,80786.85,0.0,0.95457,3e-05,7.43366]
[1778020928701,46.24,80794.65,0.0,0.95478,3e-05,7.40711]
[1778020929708,46.24,80799.78,0.0,0.95492,3e-05,7.38925]
[1778020931722,46.23,80806.44,0.0,0.9551,3e-05,7.36585]
[1778020932729,46.23,80812.57,0.0,0.95526,3e-05,7.34475]
[1778020933736,46.23,80819.27,0.0,0.95544,3e-05,7.32181]
[1778020934744,46.23,80823.74,0.0,0.95556,3e-05,7.30645]
[1778020935758,46.23,80838.4,0.0,0.95594,3e-05,7.25697]
[1778020936759,46.23,80845.3,0.0,0.95612,3e-05,7.23367]
[1778020937765,46.23,80853.33,0.0,0.95633,3e-05,7.20671]
[1778020938771,46.23,80847.88,0.0,0.95619,3e-05,7.22475]
[1778020939781,46.23,80846.08,0.0,0.95615,3e-05,7.23059]
[1778020941795,46.23,80851.25,0.0,0.95628,3e-05,7.21298]
[1778020946828,46.23,80858.22,0.0,0.95647,3e-05,7.18899]
[1778020949848,46.23,80864.26,0.0,0.95662,3e-05,7.16852]
[1778020952649,46.23,80880.61,0.0,0.95706,3e-05,7.11125]
[1778020953880,46.22,80889.1,0.0,0.95728,3e-05,7.08267]
[1778020954888,46.22,80892.66,0.0,0.95737,3e-05,7.07098]
[1778020956905,46.22,80899.35,0.0,0.95754,3e-05,7.048]
[1778020959922,46.22,80906.23,0.0,0.95772,3e-05,7.02466]
[1778020960930,46.22,80897.31,0.0,0.9575,3e-05,7.05408]
[1778020962718,46.22,80894.14,0.0,0.95741,3e-05,7.06471]
[1778020967982,46.22,80895.64,0.0,0.95745,3e-05,7.06018]
[1778020972795,46.22,80888.36,0.0,0.95726,3e-05,7.08465]
[1778020976037,46.22,80880.94,0.0,0.95707,3e-05,7.10933]
[1778020981072,46.22,80877.85,0.0,0.95699,3e-05,7.11967]
[1778020982865,46.22,80869.44,0.0,0.95678,3e-05,7.14752]
[1778020985100,46.22,80874.61,0.0,0.95691,3e-05,7.13031]
[1778020987116,46.22,80881.96,0.0,0.9571,3e-05,7.10602]
[1778020988121,46.22,80888.69,0.0,0.95727,3e-05,7.08329]
[1778020989127,46.22,80890.27,0.0,0.95732,3e-05,7.0776]
[1778020990135,46.22,80895.44,0.0,0.95745,3e-05,7.06011]
[1778020991142,46.22,80897.48,0.0,0.9575,3e-05,7.05296]
[1778020994162,46.22,80890.88,0.0,0.95734,3e-05,7.07451]
[1778020996177,46.22,80887.93,0.0,0.95727,3e-05,7.0833]
[1778020997185,46.22,80893.8,0.0,0.95742,3e-05,7.06351]
[1778020999197,46.21,80897.6,0.0,0.95753,3e-05,7.05011]
[1778021004234,46.21,80899.65,0.0,0.95759,3e-05,7.04132]
[1778021005241,46.21,80905.13,0.0,0.95773,3e-05,7.02296]
[1778021009268,46.2,80916.5,0.0,0.95803,2e-05,6.9843]
[1778021010282,46.2,80921.47,0.0,0.95815,2e-05,6.96777]
[1778021012289,46.2,80926.38,0.0,0.95829,2e-05,6.94843]
[1778021013296,46.2,80950.32,0.0,0.95888,2e-05,6.87057]
[1778021014311,46.2,80962.0,0.0,0.95917,2e-05,6.83281]
[1778021015312,46.2,80960.11,0.0,0.95912,2e-05,6.83884]
[1778021020348,46.2,80959.78,0.0,0.95912,2e-05,6.8396]
[1778021025382,46.2,80959.69,0.0,0.95912,2e-05,6.8396]
[1778021030417,46.2,80963.26,0.0,0.95921,2e-05,6.82779]
[1778021033439,46.2,80966.91,0.0,0.9593,2e-05,6.81594]
[1778021038473,46.2,80982.06,0.0,0.95966,2e-05,6.7673]
[1778021039481,46.2,80984.78,0.0,0.95973,2e-05,6.75866]
[1778021042506,46.2,80973.21,0.0,0.95945,2e-05,6.79588]
[1778021043510,46.2,80956.93,0.0,0.95905,2e-05,6.84822]
[1778021044517,46.2,80953.23,0.0,0.95896,2e-05,6.86007]
[1778021046531,46.2,80954.01,0.0,0.95898,2e-05,6.85733]
[1778021051567,46.2,80963.53,0.0,0.95922,2e-05,6.82614]
[1778021052574,46.2,80966.21,0.0,0.95929,2e-05,6.81747]
[1778021054588,46.2,80972.66,0.0,0.95944,2e-05,6.79669]
[1778021057614,46.2,80966.02,0.0,0.95928,2e-05,6.81792]
[1778021062645,46.2,80963.75,0.0,0.95923,2e-05,6.82492]
[1778021067681,46.2,80956.23,0.0,0.95905,2e-05,6.84877]
[1778021071708,46.2,80953.75,0.0,0.95901,2e-05,6.85352]
[1778021075739,46.19,80959.19,0.0,0.95914,2e-05,6.83554]
[1778021077751,46.19,80961.53,0.0,0.9592,2e-05,6.82784]
[1778021078760,46.19,80956.48,0.0,0.95908,2e-05,6.84403]
[1778021080774,46.19,80973.16,0.0,0.95949,2e-05,6.79026]
[1778021081780,46.19,80978.64,0.0,0.95962,2e-05,6.7727]
[1778021082787,46.19,80979.96,0.0,0.95965,2e-05,6.76851]
[1778021087823,46.19,80983.21,0.0,0.95973,2e-05,6.75831]
[1778021092858,46.19,80980.81,0.0,0.95967,2e-05,6.76622]
[1778021097893,46.19,80986.33,0.0,0.9598,2e-05,6.74884]
[1778021102929,46.2,80991.2,0.0,0.95991,2e-05,6.7337]
[1778021106957,46.2,80983.45,0.0,0.95972,2e-05,6.75879]
[1778021107964,46.2,80968.87,0.0,0.95937,2e-05,6.80552]
[1778021108971,46.2,80968.33,0.0,0.95936,2e-05,6.80723]
[1778021112999,46.2,80962.09,0.0,0.95921,2e-05,6.82714]
[1778021115013,46.2,80976.9,0.0,0.95957,2e-05,6.77952]
[1778021116020,46.2,80976.62,0.0,0.95956,2e-05,6.78044]
[1778021121055,46.2,80976.76,0.0,0.95956,2e-05,6.78012]
[1778021126090,46.2,80980.74,0.0,0.95966,2e-05,6.76749]
[1778021131125,46.2,80981.38,0.0,0.95969,2e-05,6.76297]
[1778021136159,46.2,80983.28,0.0,0.95973,2e-05,6.75724]
[1778021138174,46.2,80974.86,0.0,0.95952,2e-05,6.78431]
[1778021144002,46.2,80973.91,0.0,0.9595,2e-05,6.78756]
[1778021149250,46.2,80972.78,0.0,0.95947,2e-05,6.79132]
[1778021154286,46.2,80973.34,0.0,0.95948,2e-05,6.78967]
[1778021159321,46.2,80973.59,0.0,0.95949,2e-05,6.789]
[1778021164356,46.2,80971.06,0.0,0.95943,2e-05,6.79726]
[1778021165364,46.2,80963.56,0.0,0.95925,2e-05,6.82136]
[1778021166369,46.2,80967.47,0.0,0.95934,2e-05,6.80878]
[1778021168384,46.2,80971.82,0.0,0.95945,2e-05,6.79484]
[1778021173418,46.2,80972.32,0.0,0.95946,2e-05,6.79334]
[1778021178455,46.2,80975.68,0.0,0.95954,2e-05,6.78269]
[1778021183490,46.2,80971.04,0.0,0.95942,2e-05,6.79776]
[1778021188524,46.2,80964.3,0.0,0.95926,2e-05,6.81949]
[1778021189532,46.2,80958.7,0.0,0.95912,2e-05,6.83747]
[1778021190539,46.2,80958.36,0.0,0.95912,2e-05,6.83849]
[1778021195576,46.2,80965.09,0.0,0.9593,2e-05,6.81371]
[1778021200609,46.2,80968.24,0.0,0.95938,2e-05,6.8034]
[1778021205644,46.2,80972.02,0.0,0.95947,2e-05,6.79109]
[1778021208666,46.2,80980.58,0.0,0.95968,2e-05,6.76359]
[1778021209674,46.2,80980.75,0.0,0.95968,2e-05,6.76306]
[1778021214708,46.2,80979.33,0.0,0.95964,2e-05,6.76773]
[1778021215716,46.2,80974.06,0.0,0.95952,2e-05,6.78461]
[1778021216723,46.2,80969.27,0.0,0.9594,2e-05,6.79995]
[1778021221762,46.2,80973.61,0.0,0.95951,2e-05,6.78584]
[1778021226794,46.2,80976.73,0.0,0.95958,2e-05,6.77571]
[1778021227801,46.2,80982.89,0.0,0.95973,2e-05,6.75603]
[1778021232835,46.2,80983.98,0.0,0.95976,2e-05,6.75264]
[1778021235859,46.2,80973.75,0.0,0.95951,2e-05,6.78544]
[1778021236862,46.2,80970.02,0.0,0.95942,2e-05,6.79737]
[1778021238877,46.2,80966.85,0.0,0.95934,2e-05,6.80745]
[1778021241901,46.2,80972.49,0.0,0.95948,2e-05,6.78923]
[1778021243913,46.2,80977.73,0.0,0.95961,2e-05,6.77243]
[1778021247947,46.2,80981.28,0.0,0.95969,2e-05,6.76115]
[1778021252975,46.2,80980.2,0.0,0.95968,2e-05,6.76195]
[1778021258011,46.2,80982.72,0.0,0.95974,2e-05,6.75397]
[1778021259019,46.2,80976.93,0.0,0.9596,2e-05,6.77248]
[1778021260026,46.2,80972.39,0.0,0.95949,2e-05,6.78699]
[1778021263045,46.2,80973.23,0.0,0.95951,2e-05,6.78414]
[1778021268082,46.2,80973.93,0.0,0.95953,2e-05,6.78162]
[1778021273116,46.2,80972.26,0.0,0.9595,2e-05,6.78664]
[1778021278151,46.2,80966.7,0.0,0.95936,2e-05,6.8041]
[1778021283186,46.2,80970.03,0.0,0.95945,2e-05,6.79301]
[1778021288222,46.19,80967.93,0.0,0.9594,2e-05,6.79943]
[1778021289229,46.19,80977.38,0.0,0.95963,2e-05,6.76909]
[1778021290235,46.19,80984.84,0.0,0.95981,2e-05,6.74525]
[1778021291243,46.19,80988.29,0.0,0.95989,2e-05,6.73427]
[1778021295074,46.2,80998.08,0.0,0.96012,2e-05,6.70337]
[1778021297287,46.2,80997.45,0.0,0.96011,2e-05,6.7056]
[1778021299301,46.2,81002.74,0.0,0.96023,2e-05,6.68905]
[1778021302321,46.2,81009.12,0.0,0.96038,2e-05,6.66932]
[1778021303328,46.2,81034.2,0.0,0.96097,2e-05,6.59043]
[1778021305148,46.2,81039.73,0.0,0.9611,2e-05,6.57283]
[1778021307356,46.2,81039.16,0.0,0.96109,2e-05,6.57437]
[1778021309378,46.2,81045.4,0.0,0.96123,2e-05,6.55507]
[1778021315219,46.2,81045.95,0.0,0.96126,2e-05,6.55002]
[1778021316419,46.2,81051.14,0.0,0.96139,2e-05,6.53371]
[1778021318433,46.2,81057.32,0.0,0.96153,2e-05,6.51433]
[1778021321454,46.2,81047.74,0.0,0.96131,2e-05,6.54409]
[1778021322461,46.19,81046.77,0.0,0.96129,2e-05,6.54703]
[1778021327496,46.19,81049.94,0.0,0.96136,2e-05,6.53664]
[1778021332532,46.19,81048.46,0.0,0.96133,2e-05,6.54126]
[1778021337565,46.2,81050.1,0.0,0.96135,2e-05,6.53797]
[1778021342601,46.2,81042.81,0.0,0.96117,2e-05,6.5626]
[1778021343608,46.2,81046.03,0.0,0.96124,2e-05,6.55284]
[1778021348643,46.21,81032.93,0.0,0.96092,2e-05,6.59561]
[1778021349655,46.21,81029.28,0.0,0.96084,2e-05,6.60734]
[1778021350659,46.21,81021.11,0.0,0.96064,2e-05,6.63331]
[1778021351668,46.21,81008.6,0.0,0.96035,2e-05,6.67303]
[1778021352672,46.21,81004.93,0.0,0.96026,2e-05,6.68479]
[1778021357706,46.21,81009.75,0.0,0.96037,2e-05,6.6701]
[1778021362742,46.21,81009.22,0.0,0.96035,2e-05,6.67244]
[1778021367776,46.21,81011.59,0.0,0.9604,2e-05,6.66562]
[1778021373827,46.22,81012.06,0.0,0.96042,2e-05,6.66228]
[1778021375839,46.22,81021.19,0.0,0.96064,2e-05,6.63375]
[1778021376841,46.22,81028.66,0.0,0.96081,2e-05,6.61042]
[1778021377848,46.22,81030.51,0.0,0.96085,2e-05,6.60484]
[1778021381876,46.22,81040.22,0.0,0.96107,2e-05,6.57539]
[1778021382883,46.22,81043.65,0.0,0.96115,2e-05,6.56494]
[1778021387919,46.22,81044.72,0.0,0.96116,2e-05,6.56316]
[1778021389934,46.23,81053.22,0.0,0.96136,2e-05,6.53724]
[1778021393960,46.23,81047.93,0.0,0.96122,2e-05,6.55545]
[1778021398996,46.23,81047.96,0.0,0.96121,2e-05,6.55695]
[1778021404038,46.24,81046.96,0.0,0.96118,2e-05,6.56161]
[1778021409073,46.24,81049.45,0.0,0.96122,2e-05,6.55536]
[1778021414114,46.24,81049.05,0.0,0.9612,2e-05,6.55819]
[1778021417129,46.25,81053.73,0.0,0.9613,2e-05,6.54454]
[1778021420150,46.25,81058.67,0.0,0.96141,2e-05,6.53018]
[1778021422164,46.25,81052.33,0.0,0.96126,2e-05,6.55071]
[1778021427201,46.25,81061.44,0.0,0.96146,2e-05,6.52405]
[1778021428206,46.26,81062.08,0.0,0.96147,2e-05,6.52245]
[1778021430219,46.26,81071.9,0.0,0.96169,2e-05,6.49271]
[1778021431227,46.26,81075.09,0.0,0.96177,2e-05,6.48056]
[1778021434249,46.26,81065.56,0.0,0.96154,2e-05,6.51156]
[1778021435255,46.26,81066.14,0.0,0.96155,2e-05,6.51017]
[1778021440290,46.27,81070.77,0.0,0.96165,2e-05,6.49786]
[1778021445326,46.27,81068.07,0.0,0.96157,2e-05,6.50839]
[1778021450364,46.28,81067.17,0.0,0.96153,2e-05,6.5132]
[1778021455397,46.28,81068.46,0.0,0.96155,2e-05,6.51114]
[1778021458417,46.28,81055.26,0.0,0.96123,2e-05,6.55343]
[1778021459425,46.28,81052.89,0.0,0.96118,2e-05,6.56115]
[1778021464462,46.29,81052.0,0.0,0.96115,2e-05,6.56543]
[1778021469495,46.29,81055.57,0.0,0.96122,2e-05,6.55576]
[1778021473524,46.3,81050.35,0.0,0.96109,2e-05,6.57352]
[1778021474532,46.3,81039.62,0.0,0.96083,2e-05,6.60715]
[1778021476415,46.3,81033.18,0.0,0.96068,2e-05,6.62778]
[1778021480573,46.3,81025.26,0.0,0.96049,2e-05,6.65339]
[1778021481581,46.3,81022.58,0.0,0.96042,2e-05,6.66197]
[1778021484604,46.3,81030.8,0.0,0.96062,2e-05,6.63638]
[1778021485613,46.3,81031.05,0.0,0.96062,2e-05,6.63574]
[1778021490645,46.3,81031.09,0.0,0.96062,2e-05,6.63643]
[1778021495680,46.3,81030.21,0.0,0.9606,2e-05,6.63732]
[1778021501722,46.31,81027.98,0.0,0.96054,2e-05,6.64537]
[1778021506625,46.31,81022.96,0.0,0.96042,2e-05,6.66202]
[1778021511799,46.31,81023.31,0.0,0.96042,2e-05,6.66165]
[1778021516829,46.31,81022.91,0.0,0.96041,2e-05,6.66366]
[1778021519851,46.31,81005.15,0.0,0.95998,2e-05,6.72034]
[1778021520858,46.31,80999.68,0.0,0.95985,2e-05,6.73778]
[1778021521870,46.31,80999.64,0.0,0.95985,2e-05,6.73794]
[1778021526900,46.31,81000.24,0.0,0.95986,2e-05,6.7361]
[1778021528914,46.31,81006.76,0.0,0.96002,2e-05,6.71541]
[1778021529936,46.31,81017.14,0.0,0.96027,2e-05,6.68256]
[1778021531003,46.31,81050.29,0.0,0.96105,2e-05,6.57826]
[1778021531976,46.31,81148.32,0.0,0.96328,2e-05,6.27642]
[1778021532959,46.31,81186.55,0.0,0.96412,2e-05,6.16137]
[1778021533978,46.32,81177.3,0.0,0.96391,2e-05,6.19044]
[1778021536002,46.32,81131.44,0.0,0.96288,2e-05,6.3311]
[1778021536999,46.32,81140.27,0.0,0.96307,2e-05,6.30447]
[1778021538010,46.32,81147.11,0.0,0.96322,2e-05,6.284]
[1778021539013,46.32,81182.43,0.0,0.964,2e-05,6.17789]
[1778021540049,46.32,81194.88,0.0,0.96427,2e-05,6.14118]
[1778021541031,46.32,81184.59,0.0,0.96404,2e-05,6.17248]
[1778021542036,46.33,81184.41,0.0,0.96403,2e-05,6.17353]
[1778021543048,46.33,81197.41,0.0,0.96431,2e-05,6.13522]
[1778021544051,46.33,81212.01,0.0,0.96462,2e-05,6.09239]
[1778021545061,46.33,81230.89,0.0,0.96502,2e-05,6.03723]
[1778021546066,46.35,81222.42,0.0,0.96479,2e-05,6.06957]
[1778021547074,46.36,81204.57,0.0,0.96436,2e-05,6.12929]
[1778021548080,46.38,81197.19,0.0,0.96416,2e-05,6.15716]
[1778021549086,46.38,81233.61,0.0,0.96494,2e-05,6.04969]
[1778021550108,46.38,81247.83,0.0,0.96523,2e-05,6.0086]
[1778021551129,46.38,81277.95,0.0,0.96588,2e-05,5.91892]
[1778021552118,46.4,81286.85,0.0,0.966,2e-05,5.9024]
[1778021553123,46.41,81293.74,0.0,0.96613,2e-05,5.88344]
[1778021554133,46.43,81287.8,0.0,0.96594,2e-05,5.91051]
[1778021555147,46.43,81305.72,0.0,0.9663,2e-05,5.85972]
[1778021556151,46.46,81322.17,0.0,0.96657,2e-05,5.82268]
[1778021557153,46.48,81328.55,0.0,0.96663,2e-05,5.81523]
[1778021558162,46.51,81307.32,0.0,0.96611,2e-05,5.88704]
[1778021559167,46.53,81299.63,0.0,0.96589,2e-05,5.91896]
[1778021560188,46.56,81270.48,0.0,0.96521,2e-05,6.01288]
[1778021561184,46.56,81277.57,0.0,0.96536,2e-05,5.99294]
[1778021562190,46.56,81284.59,0.0,0.9655,2e-05,5.97329]
[1778021563199,46.56,81277.82,0.0,0.96535,2e-05,5.99384]
[1778021564205,46.58,81279.59,0.0,0.96533,2e-05,5.99658]
[1778021566218,46.6,81270.73,0.0,0.96508,2e-05,6.03094]
[1778021567225,46.62,81276.52,0.0,0.96516,2e-05,6.02124]
[1778021568233,46.64,81276.76,0.0,0.96511,2e-05,6.02792]
[1778021569241,46.65,81271.47,0.0,0.96495,2e-05,6.05065]
[1778021571261,46.69,81261.58,0.0,0.96464,2e-05,6.09375]
[1778021572265,46.69,81255.98,0.0,0.96452,2e-05,6.11024]
[1778021574278,46.69,81264.44,0.0,0.96469,2e-05,6.08655]
[1778021576292,46.69,81270.51,0.0,0.96481,2e-05,6.07003]
[1778021579313,46.71,81260.05,0.0,0.96453,2e-05,6.10865]
[1778021580325,46.72,81257.07,0.0,0.96446,2e-05,6.11803]
[1778021583398,46.72,81249.07,0.0,0.96428,2e-05,6.14338]
[1778021584362,46.72,81243.02,0.0,0.96415,2e-05,6.16129]
[1778021585381,46.74,81225.52,0.0,0.9637,2e-05,6.22354]
[1778021586389,46.74,81208.43,0.0,0.96332,2e-05,6.27464]
[1778021587396,46.75,81202.58,0.0,0.96319,2e-05,6.29287]
[1778021592408,46.75,81202.98,0.0,0.96319,2e-05,6.29303]
[1778021594424,46.75,81176.84,0.0,0.9626,2e-05,6.37218]
[1778021595434,46.75,81168.08,0.0,0.96241,2e-05,6.39891]
[1778021596437,46.75,81167.85,0.0,0.9624,2e-05,6.3997]
[1778021598450,46.75,81160.94,0.0,0.96224,2e-05,6.4219]
[1778021600466,46.76,81177.31,0.0,0.9626,2e-05,6.37331]
[1778021601485,46.76,81184.06,0.0,0.96274,2e-05,6.35351]
[1778021602481,46.76,81192.87,0.0,0.96294,2e-05,6.32712]
[1778021603490,46.76,81200.3,0.0,0.9631,2e-05,6.305]
[1778021607516,46.76,81195.23,0.0,0.96298,2e-05,6.32121]
[1778021609528,46.76,81188.45,0.0,0.96283,2e-05,6.34203]
[1778021612552,46.76,81182.22,0.0,0.9627,2e-05,6.35871]
[1778021613556,46.76,81179.46,0.0,0.96264,2e-05,6.36721]
[1778021615570,46.76,81185.43,0.0,0.96277,2e-05,6.34943]
[1778021620604,46.77,81178.44,0.0,0.96261,2e-05,6.37133]
[1778021622619,46.77,81174.73,0.0,0.96252,2e-05,6.3828]
[1778021627654,46.77,81172.86,0.0,0.96248,2e-05,6.38896]
[1778021628679,46.77,81156.42,0.0,0.96211,2e-05,6.43907]
[1778021629675,46.77,81143.89,0.0,0.96182,2e-05,6.47738]
[1778021630697,46.77,81140.76,0.0,0.96175,2e-05,6.48691]
[1778021631688,46.77,81126.59,0.0,0.96143,2e-05,6.53039]
[1778021632695,46.77,81113.87,0.0,0.96113,2e-05,6.57007]
[1778021633703,46.77,81110.09,0.0,0.96104,2e-05,6.58211]
[1778021638737,46.78,81110.18,0.0,0.96102,2e-05,6.58576]
[1778021640751,46.78,81104.44,0.0,0.96087,2e-05,6.60513]
[1778021643773,46.79,81089.94,0.0,0.96052,2e-05,6.65252]
[1778021644779,46.79,81087.12,0.0,0.96045,2e-05,6.662]
[1778021645787,46.79,81079.41,0.0,0.96026,2e-05,6.68678]
[1778021647666,46.79,81076.83,0.0,0.96019,2e-05,6.6961]
[1778021651829,46.8,81085.19,0.0,0.96037,2e-05,6.67238]
[1778021653842,46.8,81087.27,0.0,0.96041,2e-05,6.66717]
[1778021656864,46.81,81097.56,0.0,0.96064,2e-05,6.63702]
[1778021657872,46.81,81101.1,0.0,0.96071,2e-05,6.62669]
[1778021662906,46.82,81098.54,0.0,0.96063,2e-05,6.63812]
[1778021664920,46.82,81106.34,0.0,0.9608,2e-05,6.61525]
[1778021665928,46.82,81111.59,0.0,0.96092,2e-05,6.59968]
[1778021666933,46.82,81113.31,0.0,0.96095,2e-05,6.59509]
[1778021671969,46.83,81112.36,0.0,0.96092,2e-05,6.59907]
[1778021677046,46.84,81108.64,0.0,0.9608,2e-05,6.61435]
[1778021679020,46.84,81169.43,0.0,0.96219,2e-05,6.42843]
[1778021680055,46.84,81167.04,0.0,0.96213,2e-05,6.43573]
[1778021681043,46.84,81174.01,0.0,0.96229,2e-05,6.41455]
[1778021682043,46.84,81177.79,0.0,0.96237,2e-05,6.40313]
[1778021685064,46.84,81165.14,0.0,0.96209,2e-05,6.44179]
[1778021686071,46.84,81162.83,0.0,0.96204,2e-05,6.44884]
[1778021687078,46.84,81157.65,0.0,0.96192,2e-05,6.46463]
[1778021691107,46.85,81160.0,0.0,0.96196,2e-05,6.45919]
[1778021694137,46.85,81166.95,0.0,0.96211,2e-05,6.43928]
[1778021695144,46.85,81177.37,0.0,0.96234,2e-05,6.40758]
[1778021696151,46.85,81180.44,0.0,0.96241,2e-05,6.3983]
[1778021701189,46.85,81185.77,0.0,0.96253,2e-05,6.38239]
[1778021702194,46.85,81193.81,0.0,0.96271,2e-05,6.35816]
[1778021703202,46.85,81194.58,0.0,0.96272,2e-05,6.35594]
[1778021705214,46.85,81187.65,0.0,0.96257,2e-05,6.3771]
[1778021707228,46.85,81182.42,0.0,0.96245,2e-05,6.39309]
[1778021708236,46.85,81176.21,0.0,0.96231,2e-05,6.41198]
[1778021709267,46.85,81174.11,0.0,0.96226,2e-05,6.41838]
[1778021711268,46.85,81182.0,0.0,0.96244,2e-05,6.39445]
[1778021712274,46.85,81186.54,0.0,0.96254,2e-05,6.38075]
[1778021715296,46.85,81170.29,0.0,0.96217,2e-05,6.43025]
[1778021716302,46.85,81171.4,0.0,0.9622,2e-05,6.42686]
[1778021717310,46.85,81190.45,0.0,0.96262,2e-05,6.36908]
[1778021718317,46.85,81196.11,0.0,0.96275,2e-05,6.35207]
[1778021719324,46.85,81196.3,0.0,0.96275,2e-05,6.3516]
[1778021721339,46.85,81207.42,0.0,0.963,2e-05,6.31834]
[1778021722347,46.85,81208.27,0.0,0.96302,2e-05,6.31595]
[1778021724362,46.85,81203.17,0.0,0.9629,2e-05,6.33162]
[1778021729395,46.86,81200.58,0.0,0.96284,2e-05,6.3401]
[1778021734430,46.86,81202.12,0.0,0.96288,2e-05,6.33349]
[1778021737451,46.86,81197.99,0.0,0.96279,2e-05,6.34642]
[1778021738459,46.86,81190.57,0.0,0.96262,2e-05,6.36896]
[1778021739465,46.86,81188.79,0.0,0.96258,2e-05,6.37443]
[1778021744500,46.86,81190.36,0.0,0.96261,2e-05,6.37011]
[1778021748531,46.86,81199.24,0.0,0.96281,2e-05,6.34365]
[1778021749536,46.86,81193.27,0.0,0.96267,2e-05,6.36178]
[1778021750543,46.86,81190.06,0.0,0.9626,2e-05,6.37157]
[1778021752557,46.86,81185.36,0.0,0.9625,2e-05,6.38591]
[1778021753564,46.86,81180.11,0.0,0.96238,2e-05,6.40187]
[1778021754571,46.86,81179.29,0.0,0.96236,2e-05,6.40437]
[1778021758599,46.86,81188.54,0.0,0.96257,2e-05,6.37639]
[1778021759606,46.86,81190.52,0.0,0.96261,2e-05,6.37045]
[1778021763636,46.86,81196.81,0.0,0.96275,2e-05,6.35169]
[1778021764644,46.86,81183.92,0.0,0.96246,2e-05,6.39075]
[1778021765648,46.86,81172.09,0.0,0.9622,2e-05,6.42669]
[1778021766655,46.86,81173.91,0.0,0.96224,2e-05,6.42113]
[1778021768670,46.86,81161.83,0.0,0.96196,2e-05,6.45786]
[1778021769684,46.86,81161.09,0.0,0.96195,2e-05,6.4605]
[1778021771694,46.87,81166.73,0.0,0.96207,2e-05,6.44408]
[1778021774718,46.87,81167.7,0.0,0.96208,2e-05,6.44238]
[1778021779753,46.87,81179.12,0.0,0.96232,2e-05,6.40976]
[1778021780759,46.88,81180.28,0.0,0.96234,2e-05,6.40713]
[1778021785794,46.88,81188.87,0.0,0.96252,2e-05,6.38247]
[1778021786801,46.88,81185.01,0.0,0.96244,2e-05,6.39419]
[1778021789822,46.88,81183.6,0.0,0.9624,2e-05,6.39851]
[1778021792845,46.88,81176.44,0.0,0.96226,2e-05,6.41755]
[1778021793853,46.88,81161.96,0.0,0.96193,2e-05,6.46161]
[1778021794860,46.88,81160.87,0.0,0.96191,2e-05,6.46484]
[1778021798889,46.88,81167.92,0.0,0.96207,2e-05,6.44343]
[1778021803923,46.88,81164.92,0.0,0.96198,2e-05,6.4546]
[1778021808961,46.89,81166.44,0.0,0.96201,2e-05,6.45195]
[1778021813995,46.89,81158.35,0.0,0.96181,2e-05,6.47864]
[1778021819032,46.9,81155.29,0.0,0.96173,2e-05,6.4898]
[1778021823063,46.9,81144.08,0.0,0.96146,2e-05,6.52557]
[1778021824071,46.9,81119.59,0.0,0.96089,2e-05,6.60193]
[1778021825078,46.91,81116.45,0.0,0.96081,2e-05,6.61238]
[1778021830112,46.91,81111.98,0.0,0.96068,2e-05,6.62971]
[1778021835148,46.92,81111.23,0.0,0.96064,2e-05,6.63533]
[1778021837164,46.92,81116.6,0.0,0.96076,2e-05,6.62]
[1778021840184,46.93,81108.1,0.0,0.96055,2e-05,6.64841]
[1778021841190,46.93,81107.13,0.0,0.96052,2e-05,6.65206]
[1778021844211,46.93,81116.88,0.0,0.96073,2e-05,6.62366]
[1778021845217,46.94,81114.6,0.0,0.96067,2e-05,6.6314]
[1778021846225,46.94,81109.12,0.0,0.96054,2e-05,6.64907]
[1778021849247,46.94,81114.21,0.0,0.96065,2e-05,6.63512]
[1778021851260,46.95,81118.81,0.0,0.96076,2e-05,6.61941]
[1778021853274,46.95,81120.57,0.0,0.96079,2e-05,6.61529]
[1778021858308,46.96,81116.1,0.0,0.96066,2e-05,6.63246]
[1778021863344,46.96,81109.99,0.0,0.9605,2e-05,6.65457]
[1778021868378,46.97,81111.39,0.0,0.96051,2e-05,6.65322]
[1778021873414,46.98,81114.12,0.0,0.96055,2e-05,6.64773]
[1778021878452,46.98,81111.75,0.0,0.96047,2e-05,6.65809]
[1778021880463,46.99,81105.04,0.0,0.96031,2e-05,6.68011]
[1778021885500,46.99,81108.11,0.0,0.96036,2e-05,6.67328]
[1778021891543,47.0,81109.04,0.0,0.96036,2e-05,6.67361]
[1778021893557,47.0,81101.66,0.0,0.96018,2e-05,6.69766]
[1778021894563,47.0,81097.74,0.0,0.96008,2e-05,6.71039]
[1778021895571,47.01,81103.03,0.0,0.9602,2e-05,6.69435]
[1778021896578,47.01,81104.92,0.0,0.96024,2e-05,6.68896]
[1778021901614,47.01,81100.73,0.0,0.96013,2e-05,6.70461]
[1778021902620,47.01,81093.48,0.0,0.95995,2e-05,6.72775]
[1778021903626,47.02,81091.07,0.0,0.95989,2e-05,6.73575]
[1778021908661,47.02,81087.24,0.0,0.95978,2e-05,6.74993]
[1778021911683,47.02,81081.93,0.0,0.95967,2e-05,6.76507]
[1778021912689,47.02,81079.8,0.0,0.95961,2e-05,6.77214]
[1778021915711,47.03,81087.18,0.0,0.95978,2e-05,6.75015]
[1778021916718,47.03,81089.76,0.0,0.95984,2e-05,6.7425]
[1778021918732,47.03,81096.62,0.0,0.95999,2e-05,6.72195]
[1778021923767,47.04,81097.42,0.0,0.95999,2e-05,6.72188]
[1778021927794,47.04,81090.93,0.0,0.95982,2e-05,6.74409]
[1778021932833,47.05,81089.75,0.0,0.95978,2e-05,6.7504]
[1778021936860,47.05,81094.74,0.0,0.95988,2e-05,6.73655]
[1778021941894,47.06,81093.96,0.0,0.95985,2e-05,6.74129]
[1778021946929,47.06,81087.7,0.0,0.95968,2e-05,6.7631]
[1778021952971,47.07,81087.61,0.0,0.95966,2e-05,6.76591]
[1778021958008,47.07,81088.64,0.0,0.95969,2e-05,6.76196]
[1778021963052,47.06,81084.93,0.0,0.95961,2e-05,6.77285]
[1778021968086,47.06,81088.39,0.0,0.9597,2e-05,6.76118]
[1778021972114,47.06,81095.12,0.0,0.95988,2e-05,6.73678]
[1778021977150,47.06,81095.33,0.0,0.95988,2e-05,6.73559]
[1778021982185,47.06,81094.34,0.0,0.95987,2e-05,6.73816]
[1778021987220,47.06,81095.48,0.0,0.9599,2e-05,6.73411]
[1778021992255,47.06,81096.81,0.0,0.95993,2e-05,6.72952]
[1778021997290,47.05,81096.04,0.0,0.95992,2e-05,6.7315]
[1778021999305,47.05,81087.77,0.0,0.95972,2e-05,6.75719]
[1778022004343,47.05,81085.33,0.0,0.95967,2e-05,6.76428]
[1778022006364,47.05,81079.72,0.0,0.95954,2e-05,6.78161]
[1778022007365,47.05,81073.52,0.0,0.95939,2e-05,6.80094]
[1778022008371,47.05,81080.33,0.0,0.95955,2e-05,6.77932]
[1778022009378,47.05,81080.49,0.0,0.95956,2e-05,6.77866]
[1778022010388,47.05,81104.42,0.0,0.96012,2e-05,6.7036]
[1778022011393,47.05,81104.42,0.0,0.96013,2e-05,6.70349]
[1778022012404,47.05,81107.07,0.0,0.96019,2e-05,6.69521]
[1778022017435,47.05,81106.4,0.0,0.96017,2e-05,6.69723]
[1778022019450,47.05,81101.14,0.0,0.96005,2e-05,6.71356]
[1778022021466,47.05,81106.28,0.0,0.96017,2e-05,6.69742]
[1778022023477,47.05,81109.19,0.0,0.96024,2e-05,6.6883]
[1778022026498,47.05,81117.4,0.0,0.96043,2e-05,6.66272]
[1778022031534,47.05,81118.65,0.0,0.96047,2e-05,6.65619]
[1778022036569,47.05,81132.0,0.0,0.96078,2e-05,6.61497]
[1778022037576,47.05,81137.56,0.0,0.96091,2e-05,6.5979]
[1778022038585,47.05,81136.68,0.0,0.96089,2e-05,6.60074]
[1778022043618,47.05,81134.36,0.0,0.96083,2e-05,6.60847]
[1778022048652,47.05,81132.38,0.0,0.96078,2e-05,6.61519]
[1778022053689,47.05,81131.05,0.0,0.96075,2e-05,6.61994]
[1778022058722,47.06,81132.59,0.0,0.96078,2e-05,6.61586]
[1778022061743,47.06,81125.1,0.0,0.9606,2e-05,6.63947]
[1778022062752,47.06,81123.76,0.0,0.96057,2e-05,6.64372]
[1778022065773,47.06,81118.35,0.0,0.96044,2e-05,6.66077]
[1778022066779,47.06,81107.2,0.0,0.96018,2e-05,6.69551]
[1778022067786,47.06,81105.53,0.0,0.96014,2e-05,6.70072]
[1778022071833,47.06,81098.67,0.0,0.95998,2e-05,6.72208]
[1778022072832,47.06,81092.69,0.0,0.95984,2e-05,6.74065]
[1778022073834,47.06,81075.52,0.0,0.95943,2e-05,6.79453]
[1778022074841,47.06,81070.4,0.0,0.95931,2e-05,6.81049]
[1778022079875,47.06,81064.19,0.0,0.95917,2e-05,6.82913]
[1778022082897,47.05,81058.31,0.0,0.95904,2e-05,6.84712]
[1778022087932,47.05,81058.47,0.0,0.95905,2e-05,6.84552]
[1778022092966,47.05,81058.27,0.0,0.95907,2e-05,6.84226]
[1778022096995,47.05,81066.61,0.0,0.95927,2e-05,6.81503]
[1778022098001,47.05,81068.49,0.0,0.95932,2e-05,6.80892]
[1778022101026,47.04,81062.96,0.0,0.95919,2e-05,6.82566]
[1778022106060,47.04,81061.23,0.0,0.95916,2e-05,6.83031]
[1778022108074,47.04,81056.44,0.0,0.95905,2e-05,6.8448]
[1778022113109,47.04,81057.09,0.0,0.95907,2e-05,6.84159]
[1778022117137,47.04,81063.81,0.0,0.95924,2e-05,6.81945]
[1778022122172,47.03,81062.89,0.0,0.95922,2e-05,6.82135]
[1778022126206,47.03,81070.25,0.0,0.9594,2e-05,6.79753]
[1778022127211,47.03,81083.83,0.0,0.95973,2e-05,6.75447]
[1778022128218,47.03,81079.74,0.0,0.95963,2e-05,6.76722]
[1778022130232,47.03,81073.02,0.0,0.95948,2e-05,6.78811]
[1778022131238,47.03,81083.39,0.0,0.95972,2e-05,6.75539]
[1778022132248,47.03,81086.95,0.0,0.95981,2e-05,6.74415]
[1778022134260,47.03,81094.12,0.0,0.95998,2e-05,6.72161]
[1778022136274,47.03,81097.28,0.0,0.96005,2e-05,6.71171]
[1778022138287,47.03,81086.42,0.0,0.9598,2e-05,6.74563]
[1778022139296,47.03,81082.73,0.0,0.95971,2e-05,6.75713]
[1778022143322,47.03,81070.3,0.0,0.95942,2e-05,6.79587]
[1778022144330,47.03,81062.93,0.0,0.95924,2e-05,6.81895]
[1778022145335,47.03,81062.05,0.0,0.95922,2e-05,6.82155]
[1778022151277,47.03,81058.3,0.0,0.95916,2e-05,6.82949]
[1778022156413,47.02,81061.42,0.0,0.95924,2e-05,6.81868]
[1778022158427,47.02,81055.85,0.0,0.95911,2e-05,6.83592]
[1778022160441,47.02,81052.87,0.0,0.95904,2e-05,6.84492]
[1778022165477,47.02,81039.77,0.0,0.95873,2e-05,6.88538]
[1778022166483,47.02,81038.5,0.0,0.9587,2e-05,6.88913]
[1778022168497,47.02,81015.03,0.0,0.95814,2e-05,6.96342]
[1778022169504,47.02,81009.34,0.0,0.958,2e-05,6.98124]
[1778022170513,47.02,81007.62,0.0,0.95796,2e-05,6.98632]
[1778022173534,47.01,80997.08,0.0,0.95772,2e-05,7.01881]
[1778022177561,47.01,81004.61,0.0,0.95792,2e-05,6.99257]
[1778022178568,47.01,81010.07,0.0,0.95805,2e-05,6.97457]
[1778022179575,47.01,81013.68,0.0,0.95814,2e-05,6.96255]
[1778022184611,47.0,81015.03,0.0,0.95819,2e-05,6.95612]
[1778022189645,47.0,81007.99,0.0,0.95804,2e-05,6.97659]
[1778022191661,46.99,81005.45,0.0,0.95798,2e-05,6.98383]
[1778022196694,46.99,81008.38,0.0,0.95807,2e-05,6.97203]
[1778022198707,46.99,81013.16,0.0,0.95819,2e-05,6.95583]
[1778022203743,46.98,81018.27,0.0,0.95833,2e-05,6.93737]
[1778022204751,46.98,81025.22,0.0,0.95851,2e-05,6.91479]
[1778022205757,46.98,81026.94,0.0,0.95855,2e-05,6.90896]
[1778022209785,46.98,81033.25,0.0,0.95871,2e-05,6.88755]
[1778022212805,46.97,81035.54,0.0,0.95879,2e-05,6.8766]
[1778022217840,46.97,81034.33,0.0,0.95877,2e-05,6.87905]
[1778022222876,46.97,81030.95,0.0,0.9587,2e-05,6.8884]
[1778022225897,46.97,81027.75,0.0,0.95863,2e-05,6.89769]
[1778022230932,46.96,81029.87,0.0,0.95869,2e-05,6.88935]
[1778022235967,46.96,81029.49,0.0,0.95869,2e-05,6.88907]
[1778022239996,46.96,81022.56,0.0,0.95853,2e-05,6.90996]
[1778022241001,46.95,81019.85,0.0,0.95847,2e-05,6.91828]
[1778022246037,46.95,81019.27,0.0,0.95847,2e-05,6.91837]
[1778022248051,46.95,81022.44,0.0,0.95855,2e-05,6.90759]
[1778022253087,46.95,81023.88,0.0,0.9586,2e-05,6.90141]
[1778022258121,46.94,81025.32,0.0,0.95864,2e-05,6.89525]
[1778022263155,46.94,81028.87,0.0,0.95874,2e-05,6.88239]
[1778022267184,46.94,81034.43,0.0,0.95889,2e-05,6.86353]
[1778022269200,46.93,81034.85,0.0,0.9589,2e-05,6.86169]
[1778022270205,46.93,81040.69,0.0,0.95904,2e-05,6.8429]
[1778022271213,46.93,81043.66,0.0,0.95913,2e-05,6.83049]
[1778022276248,46.93,81039.59,0.0,0.95904,2e-05,6.84241]
[1778022281286,46.93,81044.42,0.0,0.95916,2e-05,6.82608]
[1778022286321,46.93,81045.82,0.0,0.9592,2e-05,6.82072]
[1778022291356,46.92,81049.68,0.0,0.9593,2e-05,6.80762]
[1778022293370,46.92,81064.47,0.0,0.95966,2e-05,6.76051]
[1778022294377,46.92,81067.72,0.0,0.95974,2e-05,6.75021]
[1778022297399,46.92,81071.96,0.0,0.95984,2e-05,6.73674]
[1778022302433,46.92,81074.54,0.0,0.9599,2e-05,6.72852]
[1778022303440,46.92,81086.04,0.0,0.96017,2e-05,6.69246]
[1778022304447,46.92,81087.71,0.0,0.96021,2e-05,6.68729]
[1778022307468,46.92,81092.62,0.0,0.96032,2e-05,6.67214]
[1778022312503,46.92,81091.26,0.0,0.96029,2e-05,6.67581]
[1778022317541,46.92,81092.38,0.0,0.96032,2e-05,6.67216]
[1778022321566,46.92,81084.69,0.0,0.96014,2e-05,6.69644]
[1778022322573,46.92,81084.56,0.0,0.96014,2e-05,6.69686]
[1778022323582,46.92,81074.49,0.0,0.9599,2e-05,6.72841]
[1778022324587,46.92,81070.45,0.0,0.9598,2e-05,6.74105]
[1778022329622,46.92,81069.67,0.0,0.95979,2e-05,6.74326]
[1778022334658,46.92,81065.52,0.0,0.95971,2e-05,6.75329]
[1778022339696,46.92,81062.1,0.0,0.95963,2e-05,6.76376]
[1778022340700,46.92,81054.7,0.0,0.95945,2e-05,6.78701]
[1778022341707,46.92,81053.78,0.0,0.95943,2e-05,6.7898]
[1778022345734,46.92,81061.67,0.0,0.95962,2e-05,6.76448]
[1778022346742,46.92,81062.5,0.0,0.95964,2e-05,6.7618]
[1778022348756,46.92,81055.55,0.0,0.95948,2e-05,6.78357]
[1778022349763,46.92,81051.79,0.0,0.95939,2e-05,6.79534]
[1778022351776,46.92,81049.48,0.0,0.95934,2e-05,6.80238]
[1778022356811,46.92,81044.34,0.0,0.95922,2e-05,6.81795]
[1778022361853,46.91,81044.4,0.0,0.95922,2e-05,6.81696]
[1778022362866,46.91,81038.68,0.0,0.95909,2e-05,6.83492]
[1778022363868,46.91,81037.65,0.0,0.95907,2e-05,6.83799]
[1778022368903,46.91,81038.53,0.0,0.95909,2e-05,6.83418]
[1778022372931,46.91,81044.09,0.0,0.95923,2e-05,6.81577]
[1778022377967,46.91,81045.41,0.0,0.95927,2e-05,6.81074]
[1778022383001,46.9,81041.64,0.0,0.95919,2e-05,6.82175]
[1778022388040,46.9,81044.56,0.0,0.95926,2e-05,6.81152]
[1778022393076,46.9,81044.63,0.0,0.95929,2e-05,6.80762]
[1778022398111,46.9,81044.85,0.0,0.9593,2e-05,6.80605]
[1778022403146,46.9,81044.36,0.0,0.95929,2e-05,6.80672]
[1778022408182,46.89,81045.54,0.0,0.95933,2e-05,6.80212]
[1778022413216,46.89,81046.7,0.0,0.95936,2e-05,6.7976]
[1778022418252,46.89,81046.23,0.0,0.95936,2e-05,6.79825]
[1778022422281,46.89,81060.78,0.0,0.95971,2e-05,6.7517]
[1778022423287,46.89,81063.87,0.0,0.95978,2e-05,6.7419]
[1778022428322,46.89,81061.97,0.0,0.95974,2e-05,6.74754]
[1778022433357,46.89,81061.7,0.0,0.95974,2e-05,6.74806]
[1778022438392,46.89,81062.92,0.0,0.95977,2e-05,6.74393]
[1778022443427,46.89,81060.76,0.0,0.95972,2e-05,6.75042]
[1778022445441,46.89,81044.38,0.0,0.95933,2e-05,6.80196]
[1778022446450,46.88,81036.83,0.0,0.95915,2e-05,6.82572]
[1778022447456,46.88,81036.23,0.0,0.95914,2e-05,6.82744]
[1778022452491,46.88,81029.28,0.0,0.95899,2e-05,6.84577]
[1778022454504,46.88,81023.9,0.0,0.95887,2e-05,6.86246]
[1778022457524,46.88,81021.69,0.0,0.95882,2e-05,6.86877]
[1778022459539,46.88,81013.86,0.0,0.95863,2e-05,6.89297]
[1778022463566,46.87,81014.24,0.0,0.95865,2e-05,6.89061]
[1778022468601,46.87,81014.3,0.0,0.95866,2e-05,6.889]
[1778022473638,46.87,81015.21,0.0,0.9587,2e-05,6.88471]
[1778022478672,46.87,81016.23,0.0,0.95873,2e-05,6.88006]
[1778022479680,46.86,81023.86,0.0,0.95892,2e-05,6.85548]
[1778022480687,46.86,81027.33,0.0,0.959,2e-05,6.84422]
[1778022485722,46.86,81018.6,0.0,0.9588,2e-05,6.87092]
[1778022487736,46.86,81015.37,0.0,0.95873,2e-05,6.88068]
[1778022492771,46.86,81013.44,0.0,0.95869,2e-05,6.8854]
[1778022497807,46.85,81013.45,0.0,0.9587,2e-05,6.88387]
[1778022499821,46.85,81027.71,0.0,0.95905,2e-05,6.83787]
[1778022500828,46.85,81032.62,0.0,0.95917,2e-05,6.82205]
[1778022501835,46.85,81034.7,0.0,0.95922,2e-05,6.81526]
[1778022506870,46.85,81033.16,0.0,0.95919,2e-05,6.81925]
[1778022510899,46.85,81039.24,0.0,0.95934,2e-05,6.79932]
[1778022512915,46.85,81041.14,0.0,0.9594,2e-05,6.79028]
[1778022517948,46.85,81038.66,0.0,0.95935,2e-05,6.79756]
[1778022522983,46.84,81025.85,0.0,0.95905,2e-05,6.83763]
[1778022523990,46.84,81025.94,0.0,0.95905,2e-05,6.83718]
[1778022529026,46.84,81031.32,0.0,0.95918,2e-05,6.81927]
[1778022534062,46.84,81033.43,0.0,0.95924,2e-05,6.81183]
[1778022539097,46.84,81034.39,0.0,0.95927,2e-05,6.80804]
[1778022544131,46.84,81036.11,0.0,0.95932,2e-05,6.80187]
[1778022549167,46.84,81036.05,0.0,0.95932,2e-05,6.80137]
[1778022556216,46.83,81036.43,0.0,0.95933,2e-05,6.79924]
[1778022558230,46.83,81045.05,0.0,0.95954,2e-05,6.77174]
[1778022559238,46.83,81047.72,0.0,0.95961,2e-05,6.76323]
[1778022561251,46.83,81054.75,0.0,0.95977,2e-05,6.74098]
[1778022562258,46.83,81054.04,0.0,0.95976,2e-05,6.7432]
[1778022567293,46.83,81041.89,0.0,0.95947,2e-05,6.78154]
[1778022568301,46.83,81040.09,0.0,0.95943,2e-05,6.78718]
[1778022573334,46.83,81038.62,0.0,0.95941,2e-05,6.78871]
[1778022578373,46.83,81044.72,0.0,0.95956,2e-05,6.76909]
[1778022579377,46.83,81048.21,0.0,0.95964,2e-05,6.75804]
[1778022581391,46.83,81052.69,0.0,0.95975,2e-05,6.7439]
[1778022582398,46.83,81060.56,0.0,0.95993,2e-05,6.71915]
[1778022583406,46.83,81061.56,0.0,0.95996,2e-05,6.71606]
[1778022587436,46.83,81072.12,0.0,0.9602,2e-05,6.68318]
[1778022588444,46.83,81076.74,0.0,0.96031,2e-05,6.66884]
[1778022590459,46.83,81078.3,0.0,0.96035,2e-05,6.66423]
[1778022592472,46.83,81086.03,0.0,0.96053,2e-05,6.64038]
[1778022593479,46.83,81091.04,0.0,0.96064,2e-05,6.62495]
[1778022595493,46.83,81099.06,0.0,0.96083,2e-05,6.60043]
[1778022596502,46.83,81104.31,0.0,0.96095,2e-05,6.58439]
[1778022598515,46.84,81111.27,0.0,0.9611,2e-05,6.56339]
[1778022599521,46.84,81119.16,0.0,0.96128,2e-05,6.53933]
[1778022600528,46.84,81124.6,0.0,0.9614,2e-05,6.52291]
[1778022601535,46.84,81116.06,0.0,0.96121,2e-05,6.5496]
[1778022602543,46.84,81111.27,0.0,0.96109,2e-05,6.56473]
[1778022604556,46.84,81109.89,0.0,0.96106,2e-05,6.5696]
[1778022608584,46.84,81117.28,0.0,0.96122,2e-05,6.54797]
[1778022609591,46.84,81123.47,0.0,0.96136,2e-05,6.52922]
[1778022610600,46.84,81126.83,0.0,0.96143,2e-05,6.51924]
[1778022615633,46.85,81124.01,0.0,0.96135,2e-05,6.52982]
[1778022620669,46.85,81124.9,0.0,0.96136,2e-05,6.52893]
[1778022625706,46.86,81123.54,0.0,0.96132,2e-05,6.53499]
[1778022627718,46.86,81132.69,0.0,0.96152,2e-05,6.50797]
[1778022629736,46.86,81138.04,0.0,0.96163,2e-05,6.49241]
[1778022633805,46.87,81144.78,0.0,0.96179,2e-05,6.4704]
[1778022635788,46.87,81152.13,0.0,0.96195,2e-05,6.44936]
[1778022637802,46.87,81158.26,0.0,0.96208,2e-05,6.4317]
[1778022642842,46.88,81157.66,0.0,0.96205,2e-05,6.43616]
[1778022647872,46.88,81159.61,0.0,0.96207,2e-05,6.43281]
[1778022652910,46.89,81167.24,0.0,0.96223,2e-05,6.41215]
[1778022654808,46.89,81170.69,0.0,0.9623,2e-05,6.40278]
[1778022659959,46.9,81172.81,0.0,0.96232,2e-05,6.39914]
[1778022664994,46.91,81165.94,0.0,0.96215,2e-05,6.42276]
[1778022670029,46.91,81166.71,0.0,0.96215,2e-05,6.42298]
[1778022675065,46.92,81171.3,0.0,0.96223,2e-05,6.41158]
[1778022676071,46.92,81179.02,0.0,0.9624,2e-05,6.38869]
[1778022677080,46.92,81181.38,0.0,0.96245,2e-05,6.38211]
[1778022682114,46.93,81176.65,0.0,0.96232,2e-05,6.39928]
[1778022683121,46.93,81175.36,0.0,0.96229,2e-05,6.40372]
[1778022688157,46.93,81174.67,0.0,0.96226,2e-05,6.40841]
[1778022693190,46.94,81170.29,0.0,0.96216,2e-05,6.4215]
[1778022698225,46.95,81169.62,0.0,0.96212,2e-05,6.42598]
[1778022700239,46.95,81176.67,0.0,0.96227,2e-05,6.40554]
[1778022701246,46.95,81181.35,0.0,0.96238,2e-05,6.39188]
[1778022703259,46.95,81183.39,0.0,0.96241,2e-05,6.3868]
[1778022708295,46.96,81186.44,0.0,0.96247,2e-05,6.37894]
[1778022713329,46.96,81187.22,0.0,0.96249,2e-05,6.37704]
[1778022715344,46.96,81181.44,0.0,0.96236,2e-05,6.39471]
[1778022716351,46.96,81179.45,0.0,0.96231,2e-05,6.40127]
[1778022721386,46.96,81178.63,0.0,0.96227,2e-05,6.40633]
[1778022726422,46.97,81174.78,0.0,0.96217,2e-05,6.4205]
[1778022731457,46.98,81172.83,0.0,0.9621,2e-05,6.4288]
[1778022733471,46.98,81177.96,0.0,0.96221,2e-05,6.41416]
[1778022735485,46.98,81179.67,0.0,0.96224,2e-05,6.40996]
[1778022738506,46.98,81188.44,0.0,0.96243,2e-05,6.38493]
[1778022740520,46.99,81189.74,0.0,0.96245,2e-05,6.38209]
[1778022745560,46.99,81189.45,0.0,0.96243,2e-05,6.38518]
[1778022749585,46.99,81195.4,0.0,0.96256,2e-05,6.36753]
[1778022753616,46.99,81184.94,0.0,0.96234,2e-05,6.39684]
[1778022754618,46.99,81181.88,0.0,0.96227,2e-05,6.40617]
[1778022759655,47.0,81183.83,0.0,0.96231,2e-05,6.40095]
[1778022764689,47.0,81186.08,0.0,0.96234,2e-05,6.39672]
[1778022769725,47.01,81187.14,0.0,0.96234,2e-05,6.39609]
[1778022774760,47.01,81191.1,0.0,0.96241,2e-05,6.38664]
[1778022777782,47.02,81194.6,0.0,0.96249,2e-05,6.3767]
[1778022782817,47.02,81194.0,0.0,0.96247,2e-05,6.37881]
[1778022787852,47.02,81193.81,0.0,0.96247,2e-05,6.37964]
[1778022792887,47.02,81190.0,0.0,0.96238,2e-05,6.39138]
[1778022797926,47.02,81192.07,0.0,0.96242,2e-05,6.38529]
[1778022802958,47.02,81192.68,0.0,0.96244,2e-05,6.38364]
[1778022807993,47.02,81192.98,0.0,0.96242,2e-05,6.38527]
[1778022813028,47.03,81193.9,0.0,0.96244,2e-05,6.38232]
[1778022818064,47.04,81194.02,0.0,0.96243,2e-05,6.38448]
[1778022824105,47.04,81194.02,0.0,0.9624,2e-05,6.38749]
[1778022829140,47.05,81194.91,0.0,0.96241,2e-05,6.3873]
[1778022834175,47.06,81191.5,0.0,0.96231,2e-05,6.40003]
[1778022839210,47.06,81179.72,0.0,0.96203,2e-05,6.43808]
[1778022840217,47.07,81180.57,0.0,0.96202,2e-05,6.43958]
[1778022845253,47.08,81184.03,0.0,0.96208,2e-05,6.43112]
[1778022850287,47.08,81186.07,0.0,0.96212,2e-05,6.42696]
[1778022855322,47.09,81186.32,0.0,0.96211,2e-05,6.42819]
[1778022860357,47.09,81188.79,0.0,0.96215,2e-05,6.42265]
[1778022862373,47.09,81193.95,0.0,0.96226,2e-05,6.40781]
[1778022864385,47.09,81196.08,0.0,0.9623,2e-05,6.40172]
[1778022867406,47.09,81204.29,0.0,0.96249,2e-05,6.37681]
[1778022868413,47.09,81209.6,0.0,0.96261,2e-05,6.36081]
[1778022869420,47.09,81210.06,0.0,0.96262,2e-05,6.35945]
[1778022873448,47.09,81212.11,0.0,0.96267,2e-05,6.35074]
[1778022878483,47.09,81209.93,0.0,0.96262,2e-05,6.35754]
[1778022883518,47.09,81207.62,0.0,0.96257,2e-05,6.36472]
[1778022888554,47.09,81206.33,0.0,0.96254,2e-05,6.36884]
[1778022893589,47.09,81205.04,0.0,0.96251,2e-05,6.37295]
[1778022898623,47.1,81202.2,0.0,0.96245,2e-05,6.38173]
[1778022903657,47.1,81199.35,0.0,0.96238,2e-05,6.39046]
[1778022906679,47.1,81191.02,0.0,0.96219,2e-05,6.41567]
[1778022908694,47.1,81187.74,0.0,0.96212,2e-05,6.42554]
[1778022913729,47.1,81187.05,0.0,0.96209,2e-05,6.42973]
[1778022920778,47.11,81186.96,0.0,0.96207,2e-05,6.4329]
[1778022925812,47.11,81186.98,0.0,0.96205,2e-05,6.43488]
[1778022929841,47.12,81171.99,0.0,0.9617,2e-05,6.48201]
[1778022930847,47.12,81170.82,0.0,0.96165,2e-05,6.48869]
[1778022935883,47.16,81169.83,0.0,0.96154,2e-05,6.50356]
[1778022937897,47.16,81162.54,0.0,0.96137,2e-05,6.52633]
[1778022938904,47.16,81158.27,0.0,0.96127,2e-05,6.53961]
[1778022940918,47.16,81155.76,0.0,0.96121,2e-05,6.54766]
[1778022944946,47.16,81170.29,0.0,0.96154,2e-05,6.50388]
[1778022945954,47.16,81169.93,0.0,0.96153,2e-05,6.50522]
[1778022948974,47.16,81161.73,0.0,0.96134,2e-05,6.53101]
[1778022949981,47.17,81155.38,0.0,0.96119,2e-05,6.5507]
[1778022950988,47.17,81156.45,0.0,0.96121,2e-05,6.54763]
[1778022951995,47.17,81156.05,0.0,0.9612,2e-05,6.54903]
[1778022957029,47.17,81155.98,0.0,0.9612,2e-05,6.55013]
[1778022960051,47.17,81148.77,0.0,0.96103,2e-05,6.57278]
[1778022962064,47.17,81147.72,0.0,0.961,2e-05,6.57643]
[1778022967100,47.17,81146.96,0.0,0.96098,2e-05,6.57939]
[1778022968108,47.17,81152.64,0.0,0.96111,2e-05,6.56207]
[1778022969114,47.17,81152.13,0.0,0.96109,2e-05,6.56378]
[1778022973144,47.17,81145.37,0.0,0.96093,2e-05,6.58515]
[1778022977169,47.18,81140.82,0.0,0.96083,2e-05,6.59961]
[1778022982207,47.18,81139.97,0.0,0.9608,2e-05,6.60266]
[1778022983212,47.18,81130.64,0.0,0.96059,2e-05,6.63153]
[1778022984219,47.18,81123.17,0.0,0.96041,2e-05,6.65467]
[1778022985223,47.18,81116.79,0.0,0.96026,2e-05,6.67444]
[1778022987159,47.18,81111.85,0.0,0.96015,2e-05,6.68968]
[1778022992275,47.18,81114.04,0.0,0.96022,2e-05,6.67982]
[1778022997229,47.17,81102.68,0.0,0.95995,2e-05,6.71491]
[1778023001338,47.17,81097.61,0.0,0.95984,2e-05,6.73034]
[1778023006373,47.17,81097.86,0.0,0.95985,2e-05,6.72897]
[1778023011408,47.17,81096.65,0.0,0.95982,2e-05,6.73212]
[1778023016446,47.17,81097.88,0.0,0.95986,2e-05,6.72766]
[1778023021478,47.17,81095.95,0.0,0.95982,2e-05,6.73307]
[1778023022485,47.17,81101.86,0.0,0.95996,2e-05,6.7145]
[1778023023491,47.17,81103.1,0.0,0.95999,2e-05,6.71053]
[1778023028527,47.17,81104.32,0.0,0.96002,2e-05,6.7063]
[1778023033562,47.17,81102.62,0.0,0.95998,2e-05,6.71121]
[1778023038601,47.16,81101.79,0.0,0.95997,2e-05,6.7134]
[1778023043631,47.16,81100.99,0.0,0.95995,2e-05,6.71551]
[1778023048667,47.16,81101.63,0.0,0.95997,2e-05,6.71313]
[1778023052694,47.16,81107.28,0.0,0.96012,2e-05,6.69254]
[1778023054709,47.16,81112.75,0.0,0.96024,2e-05,6.6755]
[1778023059744,47.16,81113.97,0.0,0.96027,2e-05,6.67176]
[1778023064778,47.16,81115.84,0.0,0.96032,2e-05,6.66602]
[1778023069814,47.16,81116.25,0.0,0.96032,2e-05,6.66485]
[1778023074849,47.16,81116.63,0.0,0.96033,2e-05,6.66378]
[1778023079885,47.16,81113.84,0.0,0.96027,2e-05,6.67251]
[1778023084919,47.16,81117.65,0.0,0.96036,2e-05,6.66072]
[1778023089955,47.16,81116.11,0.0,0.96032,2e-05,6.66553]
[1778023097003,47.16,81117.29,0.0,0.96035,2e-05,6.66186]
[1778023102037,47.16,81117.85,0.0,0.96036,2e-05,6.66013]
[1778023107073,47.16,81117.94,0.0,0.96036,2e-05,6.65983]
[1778023112109,47.16,81119.19,0.0,0.96041,2e-05,6.65316]
[1778023117143,47.16,81120.18,0.0,0.96043,2e-05,6.65005]
[1778023122182,47.16,81121.32,0.0,0.96046,2e-05,6.6465]
[1778023127214,47.16,81121.89,0.0,0.96047,2e-05,6.64472]
[1778023132252,47.16,81123.11,0.0,0.9605,2e-05,6.64092]
[1778023133258,47.16,81128.65,0.0,0.96063,2e-05,6.62379]
[1778023134263,47.16,81137.93,0.0,0.96084,2e-05,6.5952]
[1778023135272,47.16,81141.01,0.0,0.96091,2e-05,6.5858]
[1778023140305,47.16,81139.29,0.0,0.96087,2e-05,6.59163]
[1778023145340,47.17,81137.33,0.0,0.96082,2e-05,6.59821]
[1778023150375,47.17,81135.45,0.0,0.96077,2e-05,6.60454]
[1778023155412,47.17,81119.16,0.0,0.96039,2e-05,6.65543]
[1778023156417,47.17,81116.09,0.0,0.96032,2e-05,6.66499]
[1778023158381,47.17,81096.44,0.0,0.95986,2e-05,6.72612]
[1778023159437,47.17,81095.64,0.0,0.95984,2e-05,6.72854]
[1778023162459,47.17,81080.19,0.0,0.95948,2e-05,6.77663]
[1778023163466,47.17,81077.81,0.0,0.95942,2e-05,6.78393]
[1778023164473,47.17,81088.51,0.0,0.95968,2e-05,6.7502]
[1778023165480,47.17,81088.11,0.0,0.95967,2e-05,6.75132]
[1778023170515,47.16,81088.21,0.0,0.95968,2e-05,6.75035]
[1778023174547,47.16,81089.91,0.0,0.95973,2e-05,6.74182]
[1778023178574,47.16,81094.68,0.0,0.95985,2e-05,6.72658]
[1778023183609,47.16,81090.17,0.0,0.95974,2e-05,6.74036]
[1778023187638,47.16,81082.57,0.0,0.95957,2e-05,6.7639]
[1778023192671,47.16,81079.66,0.0,0.9595,2e-05,6.77254]
[1778023197708,47.16,81078.98,0.0,0.95949,2e-05,6.77422]
[1778023202742,47.16,81076.61,0.0,0.95944,2e-05,6.78119]
[1778023207778,47.16,81072.34,0.0,0.95934,2e-05,6.79412]
[1778023212813,47.16,81072.49,0.0,0.95935,2e-05,6.79312]
[1778023218856,47.15,81069.77,0.0,0.95929,2e-05,6.80097]
[1778023223891,47.15,81070.97,0.0,0.95932,2e-05,6.79662]
[1778023228926,47.15,81071.05,0.0,0.95932,2e-05,6.79582]
[1778023233961,47.15,81071.79,0.0,0.95936,2e-05,6.79018]
[1778023238996,47.15,81070.97,0.0,0.95935,2e-05,6.79226]
[1778023244034,47.15,81071.83,0.0,0.95937,2e-05,6.78906]
[1778023249068,47.15,81071.49,0.0,0.95937,2e-05,6.78964]
[1778023256115,47.15,81072.54,0.0,0.95939,2e-05,6.78569]
[1778023259136,47.14,81080.31,0.0,0.95958,2e-05,6.76098]
[1778023264170,47.14,81073.48,0.0,0.95942,2e-05,6.7822]
[1778023267204,47.14,81079.7,0.0,0.95957,2e-05,6.76243]
[1778023272378,47.14,81081.26,0.0,0.95961,2e-05,6.75728]
[1778023278417,47.14,81078.98,0.0,0.95956,2e-05,6.76396]
[1778023282448,47.14,81071.24,0.0,0.95938,2e-05,6.78793]
[1778023284461,47.14,81070.5,0.0,0.95936,2e-05,6.79]
[1778023286475,47.14,81076.03,0.0,0.9595,2e-05,6.77239]
[1778023288489,47.14,81081.18,0.0,0.95961,2e-05,6.75662]
[1778023293525,47.15,81082.13,0.0,0.95963,2e-05,6.7533]
[1778023295538,47.15,81087.74,0.0,0.95976,2e-05,6.73671]
[1778023296545,47.15,81090.14,0.0,0.95981,2e-05,6.72973]
[1778023301580,47.16,81091.28,0.0,0.95982,2e-05,6.7288]
[1778023303594,47.16,81085.54,0.0,0.95968,2e-05,6.74779]
[1778023304601,47.16,81080.1,0.0,0.95954,2e-05,6.76533]
[1778023305608,47.16,81076.34,0.0,0.95945,2e-05,6.77759]
[1778023310643,47.17,81077.8,0.0,0.95947,2e-05,6.77522]
[1778023315678,47.17,81075.63,0.0,0.9594,2e-05,6.7842]
[1778023320713,47.18,81074.71,0.0,0.95937,2e-05,6.78923]
[1778023325748,47.18,81069.58,0.0,0.95923,2e-05,6.80748]
[1778023330782,47.19,81071.03,0.0,0.95925,2e-05,6.80488]
[1778023336825,47.23,81072.72,0.0,0.95915,2e-05,6.81803]
[1778023341860,47.25,81075.63,0.0,0.95916,2e-05,6.81653]
[1778023346894,47.25,81072.92,0.0,0.95909,2e-05,6.82677]
[1778023351930,47.26,81072.43,0.0,0.95908,2e-05,6.82723]
[1778023356966,47.26,81070.03,0.0,0.95901,2e-05,6.83649]
[1778023362000,47.26,81073.61,0.0,0.95908,2e-05,6.8269]
[1778023367039,47.27,81075.74,0.0,0.95912,2e-05,6.8219]
[1778023371067,47.27,81083.08,0.0,0.95928,2e-05,6.80018]
[1778023372074,47.27,81088.89,0.0,0.95942,2e-05,6.78232]
[1778023373088,47.27,81091.53,0.0,0.95948,2e-05,6.77444]
[1778023374088,47.27,81086.02,0.0,0.95935,2e-05,6.79211]
[1778023375096,47.27,81077.99,0.0,0.95915,2e-05,6.81771]
[1778023376105,47.27,81077.05,0.0,0.95913,2e-05,6.821]
[1778023382144,47.29,81077.51,0.0,0.9591,2e-05,6.82423]
[1778023385165,47.29,81071.21,0.0,0.95893,2e-05,6.84774]
[1778023386172,47.29,81070.15,0.0,0.9589,2e-05,6.85134]
[1778023388190,47.3,81075.83,0.0,0.95903,2e-05,6.83395]
[1778023389198,47.3,81078.97,0.0,0.9591,2e-05,6.82435]
[1778023394232,47.3,81080.18,0.0,0.95912,2e-05,6.82202]
[1778023395240,47.3,81074.32,0.0,0.95898,2e-05,6.84074]
[1778023396247,47.3,81070.77,0.0,0.95889,2e-05,6.85219]
[1778023401282,47.3,81066.46,0.0,0.95878,2e-05,6.86697]
[1778023403296,47.31,81064.75,0.0,0.95874,2e-05,6.87278]
[1778023405312,47.31,81070.35,0.0,0.95887,2e-05,6.85552]
[1778023406318,47.31,81068.73,0.0,0.95883,2e-05,6.86087]
[1778023410345,47.31,81063.1,0.0,0.95869,2e-05,6.87953]
[1778023411353,47.31,81057.61,0.0,0.95857,2e-05,6.8943]
[1778023412361,47.31,81055.95,0.0,0.95852,2e-05,6.89991]
[1778023414378,47.31,81063.22,0.0,0.9587,2e-05,6.8771]
[1778023416392,47.31,81067.02,0.0,0.95879,2e-05,6.86555]
[1778023421426,47.31,81064.08,0.0,0.95871,2e-05,6.87602]
[1778023426461,47.32,81057.16,0.0,0.95853,2e-05,6.89903]
[1778023431497,47.32,81054.02,0.0,0.95845,2e-05,6.90999]
[1778023433512,47.32,81043.67,0.0,0.95819,2e-05,6.94323]
[1778023434517,47.32,81038.64,0.0,0.95807,2e-05,6.95941]
[1778023435524,47.32,81032.82,0.0,0.95793,2e-05,6.9781]
[1778023436531,47.32,81030.91,0.0,0.95788,2e-05,6.9843]
[1778023437537,47.32,81031.38,0.0,0.95789,2e-05,6.98288]
[1778023442574,47.32,81031.27,0.0,0.95789,2e-05,6.98358]
[1778023447609,47.32,81033.88,0.0,0.95795,2e-05,6.97555]
[1778023452646,47.32,81033.92,0.0,0.95795,2e-05,6.97573]
[1778023457683,47.32,81034.11,0.0,0.95795,2e-05,6.97548]
[1778023462715,47.33,81037.87,0.0,0.95804,2e-05,6.96379]
[1778023467750,47.33,81037.56,0.0,0.95803,2e-05,6.96517]
[1778023472785,47.33,81040.61,0.0,0.9581,2e-05,6.95434]
[1778023473792,47.33,81034.7,0.0,0.95796,2e-05,6.97326]
[1778023474799,47.33,81033.3,0.0,0.95792,2e-05,6.97834]
[1778023479834,47.33,81032.68,0.0,0.9579,2e-05,6.98152]
[1778023485876,47.34,81032.56,0.0,0.95789,2e-05,6.98215]
[1778023490918,47.34,81035.41,0.0,0.95796,2e-05,6.97324]
[1778023495948,47.34,81036.78,0.0,0.95799,2e-05,6.96914]
[1778023500982,47.34,81037.37,0.0,0.958,2e-05,6.96756]
[1778023502996,47.34,81049.58,0.0,0.9583,2e-05,6.92888]
[1778023504006,47.34,81050.5,0.0,0.95832,2e-05,6.92609]
[1778023510861,47.34,81052.86,0.0,0.95837,2e-05,6.91961]
[1778023516087,47.34,81055.46,0.0,0.95843,2e-05,6.91218]
[1778023521125,47.34,81054.51,0.0,0.9584,2e-05,6.91602]
[1778023527163,47.35,81052.74,0.0,0.95835,2e-05,6.92264]
[1778023532211,47.35,81051.33,0.0,0.95832,2e-05,6.92515]
[1778023535223,47.35,81043.44,0.0,0.95813,2e-05,6.9507]
[1778023540259,47.35,81042.63,0.0,0.9581,2e-05,6.95394]
[1778023545294,47.35,81041.84,0.0,0.95808,2e-05,6.95711]
[1778023551336,47.35,81043.0,0.0,0.9581,2e-05,6.95423]
[1778023556371,47.36,81042.97,0.0,0.9581,2e-05,6.955]
[1778023561406,47.36,81043.33,0.0,0.9581,2e-05,6.95451]
[1778023563420,47.36,81028.14,0.0,0.95773,2e-05,7.00321]
[1778023564427,47.36,81024.8,0.0,0.95765,2e-05,7.01393]
[1778023566442,47.36,81019.26,0.0,0.95751,2e-05,7.03173]
[1778023567448,47.36,81016.61,0.0,0.95744,2e-05,7.04022]
[1778023572483,47.36,81019.42,0.0,0.95751,2e-05,7.03108]
[1778023577517,47.36,81021.04,0.0,0.95755,2e-05,7.02575]
[1778023582553,47.36,81023.08,0.0,0.95761,2e-05,7.01904]
[1778023587588,47.36,81026.31,0.0,0.95769,2e-05,7.00856]
[1778023592623,47.36,81030.05,0.0,0.95779,2e-05,6.99366]
[1778023597664,47.36,81029.53,0.0,0.95778,2e-05,6.99527]
[1778023598666,47.36,81011.68,0.0,0.95734,2e-05,7.05243]
[1778023600681,47.35,81005.43,0.0,0.95721,2e-05,7.06958]
[1778023603703,47.35,81005.11,0.0,0.95721,2e-05,7.0702]
[1778023608737,47.35,80999.87,0.0,0.95708,2e-05,7.08621]
[1778023611760,47.35,80997.75,0.0,0.95703,2e-05,7.09249]
[1778023615792,47.34,80992.16,0.0,0.9569,2e-05,7.10994]
[1778023616793,47.34,80986.39,0.0,0.95676,2e-05,7.12813]
[1778023618807,47.34,80983.39,0.0,0.95669,2e-05,7.13732]
[1778023622837,47.34,80976.66,0.0,0.95653,3e-05,7.15803]
[1778023624851,47.33,80964.97,0.0,0.95626,3e-05,7.19257]
[1778023625858,47.32,80963.76,0.0,0.95626,3e-05,7.19296]
[1778023630896,47.28,80974.62,0.0,0.95666,3e-05,7.14066]
[1778023631900,47.28,80981.46,0.0,0.95685,2e-05,7.1159]
[1778023632907,47.27,80989.45,0.0,0.95706,2e-05,7.08791]
[1778023633914,47.27,80994.14,0.0,0.95718,2e-05,7.07261]
[1778023635928,47.27,80994.66,0.0,0.9572,2e-05,7.07066]
[1778023640963,47.27,80997.2,0.0,0.95726,2e-05,7.06187]
[1778023641969,47.27,80992.06,0.0,0.95714,2e-05,7.07834]
[1778023643985,47.27,80977.6,0.0,0.95678,2e-05,7.12482]
[1778023644991,47.27,80973.9,0.0,0.95669,3e-05,7.13661]
[1778023650035,47.27,80966.2,0.0,0.9565,3e-05,7.16048]
[1778023652042,47.26,80971.53,0.0,0.95666,3e-05,7.13979]
[1778023656069,47.26,80964.14,0.0,0.95648,3e-05,7.16287]
[1778023657077,47.26,80962.14,0.0,0.95643,3e-05,7.16883]
[1778023658083,47.26,80952.62,0.0,0.95619,3e-05,7.19985]
[1778023659091,47.26,80949.96,0.0,0.95613,3e-05,7.2082]
[1778023664132,47.26,80950.13,0.0,0.95614,3e-05,7.20595]
[1778023669169,47.25,80951.0,0.0,0.95618,3e-05,7.20143]
[1778023671983,47.25,80954.1,0.0,0.95626,3e-05,7.19038]
[1778023677223,47.25,80953.47,0.0,0.95626,3e-05,7.19095]
[1778023682259,47.24,80952.92,0.0,0.95626,3e-05,7.19125]
[1778023686287,47.24,80944.89,0.0,0.95606,3e-05,7.21632]
[1778023687296,47.24,80941.95,0.0,0.95599,3e-05,7.2256]
[1778023690315,47.24,80937.54,0.0,0.95589,3e-05,7.23895]
[1778023692125,47.23,80925.61,0.0,0.95562,3e-05,7.27342]
[1778023694343,47.22,80930.8,0.0,0.95576,3e-05,7.25548]
[1778023699378,47.22,80926.78,0.0,0.95567,3e-05,7.2665]
[1778023703406,47.22,80920.84,0.0,0.95553,3e-05,7.28419]
[1778023704417,47.21,80917.36,0.0,0.95545,3e-05,7.29515]
[1778023705423,47.21,80905.88,0.0,0.95516,3e-05,7.33194]
[1778023706430,47.21,80897.7,0.0,0.95495,3e-05,7.35903]
[1778023707436,47.21,80892.4,0.0,0.95482,3e-05,7.37598]
[1778023709451,47.21,80898.37,0.0,0.95499,3e-05,7.35399]
[1778023711466,47.19,80920.97,0.0,0.95564,3e-05,7.26934]
[1778023712474,47.19,80929.78,0.0,0.95586,3e-05,7.24039]
[1778023713479,47.19,80928.75,0.0,0.95584,3e-05,7.2438]
[1778023717507,47.19,80934.59,0.0,0.95599,3e-05,7.22481]
[1778023722542,47.19,80935.85,0.0,0.95603,3e-05,7.21927]
[1778023723550,47.19,80948.57,0.0,0.95635,3e-05,7.17733]
[1778023724556,47.18,80955.06,0.0,0.95652,3e-05,7.15589]
[1778023725562,47.18,80958.97,0.0,0.95662,3e-05,7.14291]
[1778023726569,47.18,80953.9,0.0,0.95649,3e-05,7.15919]
[1778023728584,47.18,80948.86,0.0,0.95637,3e-05,7.1751]
[1778023730598,47.18,80941.31,0.0,0.95618,3e-05,7.19919]
[1778023731607,47.18,80937.47,0.0,0.95609,3e-05,7.21144]
[1778023733619,47.18,80932.28,0.0,0.95596,3e-05,7.22774]
[1778023736640,47.18,80921.13,0.0,0.95569,3e-05,7.26322]
[1778023737647,47.18,80895.91,0.0,0.95504,3e-05,7.34606]
[1778023738654,47.16,80890.67,0.0,0.95495,3e-05,7.35787]
[1778023740668,47.15,80871.83,0.0,0.9545,3e-05,7.41423]
[1778023741675,47.15,80869.1,0.0,0.95444,3e-05,7.42266]
[1778023742682,47.14,80878.96,0.0,0.9547,3e-05,7.3891]
[1778023743688,47.14,80881.6,0.0,0.95477,3e-05,7.37969]
[1778023748725,47.14,80884.07,0.0,0.95486,3e-05,7.36844]
[1778023749731,47.14,80878.27,0.0,0.95471,3e-05,7.38758]
[1778023750738,47.13,80878.73,0.0,0.95474,3e-05,7.38417]
[1778023753759,47.13,80885.47,0.0,0.95492,3e-05,7.36124]
[1778023758795,47.12,80884.9,0.0,0.95494,3e-05,7.35812]
[1778023763828,47.05,80888.23,0.0,0.95525,3e-05,7.31838]
[1778023768865,47.02,80888.78,0.0,0.95539,3e-05,7.29986]
[1778023771885,47.0,80892.4,0.0,0.95555,3e-05,7.27838]
[1778023774907,47.0,80894.44,0.0,0.95561,3e-05,7.27023]
[1778023779948,46.99,80890.35,0.0,0.95552,3e-05,7.28144]
[1778023781955,46.99,80882.69,0.0,0.95533,3e-05,7.30583]
[1778023782961,46.99,80876.29,0.0,0.95517,3e-05,7.32655]
[1778023783969,46.99,80874.05,0.0,0.95512,3e-05,7.33343]
[1778023784977,46.99,80868.53,0.0,0.95498,3e-05,7.35122]
[1778023790011,46.98,80870.52,0.0,0.95505,3e-05,7.34167]
[1778023795047,46.97,80866.73,0.0,0.95497,3e-05,7.35148]
[1778023800081,46.97,80866.32,0.0,0.95498,3e-05,7.35009]
[1778023803103,46.96,80860.61,0.0,0.95485,3e-05,7.36746]
[1778023808138,46.96,80863.46,0.0,0.95494,3e-05,7.35518]
[1778023811160,46.95,80877.49,0.0,0.95532,3e-05,7.30692]
[1778023812168,46.95,80878.72,0.0,0.95536,3e-05,7.30195]
[1778023813174,46.95,80873.69,0.0,0.95523,3e-05,7.31865]
[1778023818214,46.94,80873.84,0.0,0.95525,3e-05,7.31542]
[1778023819224,46.94,80868.82,0.0,0.95512,3e-05,7.33211]
[1778023822239,46.94,80866.21,0.0,0.95507,3e-05,7.33881]
[1778023826267,46.94,80871.82,0.0,0.95523,3e-05,7.31865]
[1778023829289,46.93,80863.09,0.0,0.95501,3e-05,7.3458]
[1778023834323,46.93,80863.5,0.0,0.95506,3e-05,7.33958]
[1778023837343,46.92,80857.2,0.0,0.95491,3e-05,7.3586]
[1778023843194,46.93,80860.95,0.0,0.95499,3e-05,7.34745]
[1778023848421,46.93,80864.58,0.0,0.95509,3e-05,7.33549]
[1778023853456,46.93,80865.15,0.0,0.9551,3e-05,7.33382]
[1778023858490,46.93,80864.53,0.0,0.95508,3e-05,7.33612]
[1778023863527,46.93,80861.06,0.0,0.95498,3e-05,7.3488]
[1778023868562,46.93,80859.38,0.0,0.95492,3e-05,7.35638]
[1778023873598,46.94,80857.87,0.0,0.95487,3e-05,7.36381]
[1778023877625,46.94,80862.91,0.0,0.95498,3e-05,7.34889]
[1778023878633,46.94,80862.78,0.0,0.95498,3e-05,7.34983]
[1778023883670,46.95,80870.29,0.0,0.95516,3e-05,7.32648]
[1778023888702,46.95,80859.46,0.0,0.95487,3e-05,7.36351]
[1778023889709,46.95,80855.62,0.0,0.95477,3e-05,7.37683]
[1778023894745,46.96,80859.59,0.0,0.95487,3e-05,7.36305]
[1778023895752,46.96,80866.54,0.0,0.95505,3e-05,7.34037]
[1778023896760,46.96,80870.77,0.0,0.95515,3e-05,7.32682]
[1778023901794,46.97,80871.43,0.0,0.95515,3e-05,7.32733]
[1778023906829,46.97,80873.89,0.0,0.95519,3e-05,7.32179]
[1778023907836,46.97,80881.6,0.0,0.95539,3e-05,7.29673]
[1778023908842,46.97,80887.01,0.0,0.95552,3e-05,7.27937]
[1778023910864,46.99,80889.02,0.0,0.95553,3e-05,7.27926]
[1778023915895,47.02,80892.5,0.0,0.95551,3e-05,7.28144]
[1778023920930,47.03,80898.66,0.0,0.95565,3e-05,7.26397]
[1778023922944,47.05,80887.9,0.0,0.95528,3e-05,7.31118]
[1778023923962,47.06,80886.81,0.0,0.95525,3e-05,7.31532]
[1778023926973,47.06,80894.01,0.0,0.95542,3e-05,7.29303]
[1778023927979,47.06,80896.46,0.0,0.95548,3e-05,7.28549]
[1778023932016,47.09,80900.92,0.0,0.9555,3e-05,7.28325]
[1778023937043,47.09,80902.69,0.0,0.95554,3e-05,7.27851]
[1778023940064,47.09,80911.26,0.0,0.95576,3e-05,7.25065]
[1778023941071,47.09,80916.35,0.0,0.95589,3e-05,7.23404]
[1778023942080,47.09,80920.18,0.0,0.95598,3e-05,7.22163]
[1778023943085,47.09,80924.91,0.0,0.9561,3e-05,7.20632]
[1778023945100,47.1,80933.08,0.0,0.95629,3e-05,7.18166]
[1778023947113,47.1,80933.19,0.0,0.95629,3e-05,7.18236]
[1778023952151,47.1,80930.95,0.0,0.95624,3e-05,7.18836]
[1778023954166,47.11,80911.01,0.0,0.95572,3e-05,7.25413]
[1778023955172,47.11,80902.69,0.0,0.95549,3e-05,7.28483]
[1778023956181,47.11,80903.93,0.0,0.95551,3e-05,7.28133]
[1778023961214,47.12,80903.96,0.0,0.95549,3e-05,7.28417]
[1778023966249,47.13,80904.71,0.0,0.95549,3e-05,7.28457]
[1778023971284,47.14,80906.33,0.0,0.95551,3e-05,7.28266]
[1778023976319,47.14,80902.83,0.0,0.9554,3e-05,7.29649]
[1778023978333,47.14,80899.24,0.0,0.9553,3e-05,7.30942]
[1778023983368,47.15,80899.02,0.0,0.95527,3e-05,7.31266]
[1778023988403,47.15,80895.56,0.0,0.95516,3e-05,7.32662]
[1778023993438,47.16,80892.99,0.0,0.95508,3e-05,7.3375]
[1778023998473,47.17,80880.94,0.0,0.95475,3e-05,7.37981]
[1778023999480,47.17,80874.77,0.0,0.95459,3e-05,7.40075]
[1778024000487,47.17,80872.38,0.0,0.95452,3e-05,7.40907]
[1778024005522,47.17,80858.35,0.0,0.95414,3e-05,7.45765]
[1778024006529,47.17,80856.3,0.0,0.95408,3e-05,7.46479]
[1778024010557,47.17,80850.91,0.0,0.95393,3e-05,7.48387]
[1778024015592,47.18,80854.13,0.0,0.95403,3e-05,7.4713]
[1778024020627,47.18,80853.09,0.0,0.95399,3e-05,7.47597]
[1778024025663,47.18,80854.6,0.0,0.95403,3e-05,7.47106]
[1778024030697,47.18,80853.44,0.0,0.95399,3e-05,7.47611]
[1778024035734,47.18,80849.08,0.0,0.95386,3e-05,7.49183]
[1778024040768,47.19,80851.06,0.0,0.95391,3e-05,7.48622]
[1778024045803,47.19,80838.8,0.0,0.95358,3e-05,7.52856]
[1778024046817,47.19,80833.18,0.0,0.95342,3e-05,7.54766]
[1778024047816,47.19,80830.37,0.0,0.95335,3e-05,7.55728]
[1778024050837,47.19,80824.21,0.0,0.95318,3e-05,7.57841]
[1778024055872,47.19,80825.1,0.0,0.9532,3e-05,7.57574]
[1778024060907,47.19,80828.5,0.0,0.95329,3e-05,7.56463]
[1778024064935,47.19,80822.34,0.0,0.95312,3e-05,7.58581]
[1778024066951,47.19,80809.22,0.0,0.95277,3e-05,7.63039]
[1778024069971,47.19,80803.94,0.0,0.95263,3e-05,7.64825]
[1778024075011,47.19,80805.58,0.0,0.95269,3e-05,7.63944]
[1778024078027,47.19,80810.61,0.0,0.95283,3e-05,7.6222]
[1778024083062,47.19,80813.62,0.0,0.95291,3e-05,7.61181]
[1778024084070,47.19,80819.46,0.0,0.95307,3e-05,7.59199]
[1778024085076,47.19,80820.01,0.0,0.95308,3e-05,7.59013]
[1778024090112,47.19,80820.64,0.0,0.9531,3e-05,7.58808]
[1778024095145,47.19,80823.16,0.0,0.95316,3e-05,7.57979]
[1778024100181,47.19,80824.55,0.0,0.9532,3e-05,7.57552]
[1778024102198,47.19,80818.7,0.0,0.95304,3e-05,7.59551]
[1778024104209,47.19,80820.1,0.0,0.95308,3e-05,7.5909]
[1778024105218,47.19,80807.25,0.0,0.95273,3e-05,7.63456]
[1778024107234,47.19,80802.74,0.0,0.95261,3e-05,7.64993]
[1778024109248,47.19,80804.21,0.0,0.95265,3e-05,7.64483]
[1778024114282,47.19,80807.1,0.0,0.95273,3e-05,7.63468]
[1778024119317,47.19,80811.32,0.0,0.95284,3e-05,7.62011]
[1778024124353,47.19,80809.38,0.0,0.95279,3e-05,7.62647]
[1778024129387,47.19,80809.57,0.0,0.9528,3e-05,7.62556]
[1778024134424,47.19,80807.81,0.0,0.95277,3e-05,7.62833]
[1778024139458,47.19,80806.2,0.0,0.95273,3e-05,7.63348]
[1778024144494,47.19,80806.63,0.0,0.95275,3e-05,7.63163]
[1778024149529,47.19,80805.21,0.0,0.95271,3e-05,7.63607]
[1778024154563,47.19,80803.44,0.0,0.95267,3e-05,7.64168]
[1778024159599,47.19,80803.86,0.0,0.95268,3e-05,7.63984]
[1778024164634,47.19,80802.48,0.0,0.95265,3e-05,7.64414]
[1778024169669,47.19,80801.03,0.0,0.95261,3e-05,7.64868]
[1778024175534,47.18,80798.93,0.0,0.95256,3e-05,7.65534]
[1778024180752,47.18,80795.44,0.0,0.95247,3e-05,7.6668]
[1778024185787,47.18,80791.34,0.0,0.95236,3e-05,7.6803]
[1778024190823,47.18,80790.66,0.0,0.95234,3e-05,7.68215]
[1778024196863,47.18,80792.68,0.0,0.95242,3e-05,7.67189]
[1778024202909,47.18,80790.34,0.0,0.95236,3e-05,7.67958]
[1778024207981,47.18,80791.53,0.0,0.95239,3e-05,7.67529]
[1778024212014,47.18,80796.61,0.0,0.95253,3e-05,7.65783]
[1778024214024,47.18,80803.47,0.0,0.95272,3e-05,7.63444]
[1778024215033,47.18,80815.78,0.0,0.95305,3e-05,7.59267]
[1778024216039,47.18,80819.17,0.0,0.95314,3e-05,7.58128]
[1778024218052,47.18,80813.58,0.0,0.95299,3e-05,7.60043]
[1778024219060,47.18,80810.47,0.0,0.9529,3e-05,7.61105]
[1778024222082,47.18,80818.0,0.0,0.9531,3e-05,7.5857]
[1778024223089,47.18,80811.25,0.0,0.95292,3e-05,7.60867]
[1778024224096,47.18,80807.7,0.0,0.95282,3e-05,7.62077]
[1778024226109,47.18,80805.6,0.0,0.95277,3e-05,7.62793]
[1778024229131,47.18,80804.19,0.0,0.95273,3e-05,7.63268]
[1778024233158,47.18,80809.29,0.0,0.95287,3e-05,7.61533]
[1778024238195,47.18,80808.04,0.0,0.95283,3e-05,7.6196]
[1778024243230,47.18,80810.19,0.0,0.95289,3e-05,7.61224]
[1778024248264,47.18,80808.7,0.0,0.95285,3e-05,7.61718]
[1778024250287,47.18,80792.16,0.0,0.95241,3e-05,7.67341]
[1778024252300,47.18,80776.03,0.0,0.95199,3e-05,7.72529]
[1778024254313,47.18,80782.8,0.0,0.95217,3e-05,7.70193]
[1778024258342,47.18,80782.25,0.0,0.95216,3e-05,7.70317]
[1778024261363,47.18,80777.77,0.0,0.95204,3e-05,7.71804]
[1778024266398,47.17,80776.78,0.0,0.95202,3e-05,7.72058]
[1778024272442,47.17,80773.83,0.0,0.95195,3e-05,7.72952]
[1778024277475,47.17,80771.29,0.0,0.95189,3e-05,7.73739]
[1778024282510,47.17,80770.04,0.0,0.95186,3e-05,7.74087]
[1778024285531,47.17,80781.64,0.0,0.95218,3e-05,7.70066]
[1778024286538,47.17,80784.03,0.0,0.95225,3e-05,7.6924]
[1778024290568,47.17,80787.09,0.0,0.95233,3e-05,7.68168]
[1778024296609,47.16,80786.33,0.0,0.95231,3e-05,7.68391]
[1778024301643,47.16,80787.68,0.0,0.95235,3e-05,7.67902]
[1778024302650,47.16,80776.32,0.0,0.95204,3e-05,7.71783]
[1778024303657,47.16,80766.77,0.0,0.95178,3e-05,7.75048]
[1778024304664,47.16,80768.45,0.0,0.95183,3e-05,7.74455]
[1778024309699,47.16,80767.24,0.0,0.9518,3e-05,7.74791]
[1778024314734,47.16,80772.33,0.0,0.95197,3e-05,7.7267]
[1778024317755,47.16,80773.94,0.0,0.95201,3e-05,7.72081]
[1778024322789,47.16,80772.39,0.0,0.95198,3e-05,7.72554]
[1778024327825,47.16,80773.05,0.0,0.952,3e-05,7.72273]
[1778024332859,47.16,80774.48,0.0,0.95204,3e-05,7.71739]
[1778024337895,47.15,80774.34,0.0,0.95204,3e-05,7.71748]
[1778024341923,47.15,80780.19,0.0,0.9522,3e-05,7.6972]
[1778024343938,47.15,80797.08,0.0,0.95266,3e-05,7.6395]
[1778024346747,47.15,80805.8,0.0,0.95289,3e-05,7.61009]
[1778024351993,47.16,80807.73,0.0,0.95294,3e-05,7.60404]
[1778024356819,47.16,80801.77,0.0,0.95278,3e-05,7.62476]
[1778024358034,47.16,80802.24,0.0,0.95279,3e-05,7.62325]
[1778024359042,47.16,80789.07,0.0,0.95243,3e-05,7.6681]
[1778024360050,47.16,80784.87,0.0,0.95232,3e-05,7.68242]
[1778024365086,47.16,80790.88,0.0,0.95248,3e-05,7.66171]
[1778024370119,47.16,80792.33,0.0,0.95252,3e-05,7.65672]
[1778024375160,47.16,80791.31,0.0,0.95251,3e-05,7.6572]
[1778024381196,47.16,80794.27,0.0,0.95259,3e-05,7.64712]
[1778024386231,47.16,80807.19,0.0,0.95294,3e-05,7.60325]
[1778024387245,47.16,80814.18,0.0,0.95313,3e-05,7.57962]
[1778024388245,47.16,80813.8,0.0,0.95312,3e-05,7.58102]
[1778024393282,47.16,80814.5,0.0,0.95313,3e-05,7.57918]
[1778024395295,47.16,80808.96,0.0,0.95298,3e-05,7.59815]
[1778024401338,47.16,80810.21,0.0,0.95301,3e-05,7.59435]
[1778024406371,47.16,80811.77,0.0,0.95305,3e-05,7.58946]
[1778024411409,47.16,80811.35,0.0,0.95304,3e-05,7.59128]
[1778024415435,47.16,80817.37,0.0,0.9532,3e-05,7.57125]
[1778024420470,47.16,80818.81,0.0,0.95323,3e-05,7.56698]
[1778024423493,47.16,80831.26,0.0,0.95356,3e-05,7.52532]
[1778024424498,47.16,80834.91,0.0,0.95365,3e-05,7.51322]
[1778024427519,47.17,80838.51,0.0,0.95375,3e-05,7.50177]
[1778024432555,47.17,80832.59,0.0,0.95359,3e-05,7.52003]
[1778024437591,47.17,80830.6,0.0,0.95353,3e-05,7.52783]
[1778024442632,47.17,80826.51,0.0,0.95342,3e-05,7.54268]
[1778024445646,47.18,80803.42,0.0,0.95279,3e-05,7.62164]
[1778024446653,47.18,80801.28,0.0,0.95273,3e-05,7.62897]
[1778024451689,47.18,80802.86,0.0,0.95277,3e-05,7.62378]
[1778024455716,47.18,80790.6,0.0,0.95244,3e-05,7.6657]
[1778024456723,47.18,80788.42,0.0,0.95238,3e-05,7.67311]
[1778024461758,47.18,80787.74,0.0,0.95237,3e-05,7.67515]
[1778024466796,47.18,80792.37,0.0,0.95249,3e-05,7.65914]
[1778024471829,47.17,80793.17,0.0,0.95252,3e-05,7.65621]
[1778024476864,47.17,80793.02,0.0,0.95251,3e-05,7.6565]
[1778024481899,47.17,80794.56,0.0,0.95256,3e-05,7.65101]
[1778024487941,47.17,80795.32,0.0,0.95258,3e-05,7.64811]
[1778024490964,47.17,80800.47,0.0,0.95272,3e-05,7.6304]
[1778024494994,47.17,80799.99,0.0,0.95273,3e-05,7.62898]
[1778024500028,47.17,80799.95,0.0,0.95272,3e-05,7.6291]
[1778024504055,47.17,80806.81,0.0,0.95291,3e-05,7.60588]
[1778024509091,47.17,80809.93,0.0,0.95299,3e-05,7.59558]
[1778024510097,47.17,80818.31,0.0,0.95321,3e-05,7.56727]
[1778024511105,47.17,80818.62,0.0,0.95322,3e-05,7.56634]
[1778024516138,47.17,80818.84,0.0,0.95322,3e-05,7.56619]
[1778024521175,47.18,80820.13,0.0,0.95325,3e-05,7.56248]
[1778024526210,47.18,80813.82,0.0,0.95308,3e-05,7.58468]
[1778024531245,47.18,80811.43,0.0,0.95301,3e-05,7.59311]
[1778024533258,47.18,80806.84,0.0,0.95289,3e-05,7.6088]
[1778024538293,47.18,80805.28,0.0,0.95284,3e-05,7.6143]
[1778024540308,47.18,80810.37,0.0,0.95298,3e-05,7.5971]
[1778024542322,47.18,80813.44,0.0,0.95306,3e-05,7.58683]
[1778024547357,47.18,80817.7,0.0,0.95317,3e-05,7.57282]
[1778024550378,47.18,80824.43,0.0,0.95335,3e-05,7.55034]
[1778024553405,47.18,80829.71,0.0,0.9535,3e-05,7.52995]
[1778024555419,47.18,80834.77,0.0,0.95364,3e-05,7.51322]
[1778024560454,47.19,80836.63,0.0,0.95368,3e-05,7.50787]
[1778024562469,47.19,80841.03,0.0,0.95379,3e-05,7.4935]
[1778024565489,47.19,80845.83,0.0,0.95391,3e-05,7.47811]
[1778024567503,47.19,80855.57,0.0,0.95417,3e-05,7.44602]
[1778024568510,47.19,80859.01,0.0,0.95426,3e-05,7.43433]
[1778024570528,47.19,80861.95,0.0,0.95434,3e-05,7.42419]
[1778024575559,47.19,80866.13,0.0,0.95445,3e-05,7.40955]
[1778024577574,47.19,80873.4,0.0,0.95465,3e-05,7.38514]
[1778024583621,47.19,80875.98,0.0,0.95472,3e-05,7.37619]
[1778024586641,47.19,80881.63,0.0,0.95486,3e-05,7.35726]
[1778024591676,47.18,80882.78,0.0,0.95489,3e-05,7.3533]
[1778024596712,47.18,80882.24,0.0,0.95488,3e-05,7.35493]
[1778024601747,47.18,80882.22,0.0,0.95488,3e-05,7.3548]
[1778024606781,47.18,80884.3,0.0,0.95494,3e-05,7.34771]
[1778024608795,47.18,80889.89,0.0,0.95508,3e-05,7.32911]
[1778024610810,47.18,80890.71,0.0,0.95511,3e-05,7.32639]
[1778024615844,47.18,80891.78,0.0,0.95515,3e-05,7.32]
[1778024620878,47.18,80894.17,0.0,0.95521,3e-05,7.31218]
[1778024625913,47.18,80898.05,0.0,0.95531,3e-05,7.29954]
[1778024630950,47.18,80897.32,0.0,0.95529,3e-05,7.30214]
[1778024635984,47.18,80900.46,0.0,0.95537,3e-05,7.29199]
[1778024639005,47.19,80908.21,0.0,0.95557,3e-05,7.2666]
[1778024640030,47.19,80912.3,0.0,0.95567,3e-05,7.25323]
[1778024645048,47.19,80908.47,0.0,0.95557,3e-05,7.26644]
[1778024646055,47.19,80902.72,0.0,0.95542,3e-05,7.2855]
[1778024648071,47.19,80901.05,0.0,0.95537,3e-05,7.29116]
[1778024654111,47.19,80904.06,0.0,0.95545,3e-05,7.28163]
[1778024659145,47.19,80905.58,0.0,0.95548,3e-05,7.277]
[1778024664181,47.19,80905.37,0.0,0.95548,3e-05,7.2781]
[1778024669216,47.19,80907.02,0.0,0.95552,3e-05,7.27311]
[1778024674254,47.19,80905.37,0.0,0.95549,3e-05,7.27611]
[1778024676268,47.19,80900.17,0.0,0.95535,3e-05,7.29341]
[1778024677273,47.19,80894.1,0.0,0.95519,3e-05,7.31352]
[1778024679075,47.19,80886.67,0.0,0.955,3e-05,7.33812]
[1778024681301,47.19,80893.05,0.0,0.95517,3e-05,7.31697]
[1778024686336,47.19,80898.03,0.0,0.95529,3e-05,7.30058]
[1778024693385,47.19,80898.29,0.0,0.9553,3e-05,7.29997]
[1778024699215,47.19,80891.17,0.0,0.95511,3e-05,7.32365]
[1778024703455,47.19,80884.74,0.0,0.95495,3e-05,7.34486]
[1778024704463,47.19,80883.72,0.0,0.95492,3e-05,7.34819]
[1778024709497,47.19,80885.74,0.0,0.95498,3e-05,7.34113]
[1778024714532,47.19,80889.74,0.0,0.95508,3e-05,7.32754]
[1778024715539,47.19,80895.12,0.0,0.95522,3e-05,7.30968]
[1778024717552,47.19,80904.8,0.0,0.95547,3e-05,7.27767]
[1778024718559,47.19,80907.43,0.0,0.95554,3e-05,7.26903]
[1778024720574,47.19,80910.97,0.0,0.95563,3e-05,7.25748]
[1778024722587,47.19,80913.45,0.0,0.95569,3e-05,7.24947]
[1778024725612,47.19,80917.65,0.0,0.95581,3e-05,7.23509]
[1778024730645,47.19,80922.15,0.0,0.95593,3e-05,7.2187]
[1778024732659,47.19,80926.15,0.0,0.95605,3e-05,7.20215]
[1778024737694,47.18,80930.83,0.0,0.95618,3e-05,7.18558]
[1778024739708,47.18,80931.41,0.0,0.9562,3e-05,7.18326]
[1778024744743,47.18,80927.66,0.0,0.95611,3e-05,7.19453]
[1778024745749,47.18,80915.63,0.0,0.95581,3e-05,7.23375]
[1778024746757,47.18,80911.34,0.0,0.9557,3e-05,7.24758]
[1778024748771,47.18,80911.2,0.0,0.9557,3e-05,7.24743]
[1778024753806,47.17,80912.71,0.0,0.95575,3e-05,7.24097]
[1778024758841,47.18,80911.3,0.0,0.95571,3e-05,7.24634]
[1778024763876,47.18,80905.0,0.0,0.95554,3e-05,7.26774]
[1778024766000,47.18,80899.64,0.0,0.9554,3e-05,7.28563]
[1778024767927,47.18,80888.73,0.0,0.95512,3e-05,7.32189]
[1778024768932,47.18,80888.09,0.0,0.9551,3e-05,7.32401]
[1778024773966,47.18,80890.76,0.0,0.95517,3e-05,7.31511]
[1778024779002,47.18,80894.47,0.0,0.95527,3e-05,7.30279]
[1778024783031,47.18,80901.07,0.0,0.95544,3e-05,7.28096]
[1778024785045,47.18,80903.99,0.0,0.95552,3e-05,7.27138]
[1778024790079,47.18,80900.67,0.0,0.95543,3e-05,7.28251]
[1778024792094,47.18,80897.28,0.0,0.95536,3e-05,7.29082]
[1778024797130,47.18,80897.62,0.0,0.95537,3e-05,7.28966]
[1778024802163,47.18,80895.55,0.0,0.95531,3e-05,7.29651]
[1778024804179,47.18,80881.13,0.0,0.95494,3e-05,7.34417]
[1778024805184,47.18,80873.27,0.0,0.95474,3e-05,7.37016]
[1778024810219,47.18,80868.97,0.0,0.95463,3e-05,7.38385]
[1778024815254,47.17,80867.08,0.0,0.95459,3e-05,7.38933]
[1778024820290,47.17,80869.07,0.0,0.95464,3e-05,7.38195]
[1778024825324,47.17,80866.23,0.0,0.95457,3e-05,7.39065]
[1778024830359,47.17,80866.61,0.0,0.95459,3e-05,7.3886]
[1778024835394,47.17,80868.44,0.0,0.95464,3e-05,7.38176]
[1778024840428,47.17,80869.06,0.0,0.95467,3e-05,7.379]
[1778024845465,47.16,80874.88,0.0,0.95482,3e-05,7.35902]
[1778024850280,47.16,80879.11,0.0,0.95494,3e-05,7.34458]
[1778024855534,47.16,80881.07,0.0,0.955,3e-05,7.3349]
[1778024860569,47.16,80882.08,0.0,0.95503,3e-05,7.33137]
[1778024865603,47.16,80880.39,0.0,0.95499,3e-05,7.33678]
[1778024870638,47.16,80880.08,0.0,0.95498,3e-05,7.33762]
[1778024875674,47.16,80881.02,0.0,0.95501,3e-05,7.3344]
[1778024880708,47.16,80882.14,0.0,0.95504,3e-05,7.33058]
[1778024882723,47.16,80869.36,0.0,0.95471,3e-05,7.37292]
[1778024885744,47.16,80863.28,0.0,0.95455,3e-05,7.39282]
[1778024891788,47.16,80847.02,0.0,0.95412,3e-05,7.44767]
[1778024895815,47.16,80847.35,0.0,0.95412,3e-05,7.44774]
[1778024900849,47.17,80847.49,0.0,0.95411,3e-05,7.4488]
[1778024905884,47.17,80846.24,0.0,0.95407,3e-05,7.45451]
[1778024910919,47.17,80844.86,0.0,0.95402,3e-05,7.46064]
[1778024912932,47.18,80851.59,0.0,0.95421,3e-05,7.43583]
[1778024917968,47.18,80859.1,0.0,0.95439,3e-05,7.41257]
[1778024919981,47.18,80863.78,0.0,0.95451,3e-05,7.39777]
[1778024925017,47.19,80864.01,0.0,0.9545,3e-05,7.39908]
[1778024930052,47.19,80862.08,0.0,0.95443,3e-05,7.40758]
[1778024937101,47.2,80861.03,0.0,0.95438,3e-05,7.4139]
[1778024942136,47.2,80860.94,0.0,0.95436,3e-05,7.41615]
[1778024947171,47.21,80859.9,0.0,0.95432,3e-05,7.42157]
[1778024952209,47.21,80865.77,0.0,0.95446,3e-05,7.4039]
[1778024953222,47.21,80873.54,0.0,0.95466,3e-05,7.37845]
[1778024954230,47.21,80874.3,0.0,0.95468,3e-05,7.37637]
[1778024958250,47.22,80879.8,0.0,0.95481,3e-05,7.35995]
[1778024960265,47.22,80886.4,0.0,0.95497,3e-05,7.33852]
[1778024965300,47.22,80888.74,0.0,0.95504,3e-05,7.3308]
[1778024970336,47.22,80890.32,0.0,0.95508,3e-05,7.32563]
[1778024974366,47.22,80896.05,0.0,0.95524,3e-05,7.30384]
[1778024979401,47.22,80894.96,0.0,0.95521,3e-05,7.30765]
[1778024984436,47.22,80894.94,0.0,0.95521,3e-05,7.30789]
[1778024989472,47.22,80894.62,0.0,0.9552,3e-05,7.30907]
[1778024994513,47.22,80898.36,0.0,0.95529,3e-05,7.29684]
[1778024998542,47.22,80904.92,0.0,0.95546,3e-05,7.27536]
[1778025001345,47.22,80897.18,0.0,0.95526,3e-05,7.30104]
[1778025006606,47.22,80887.99,0.0,0.95502,3e-05,7.33148]
[1778025007611,47.22,80882.74,0.0,0.95489,3e-05,7.34882]
[1778025011421,47.22,80896.88,0.0,0.95526,3e-05,7.30176]
[1778025012672,47.22,80917.25,0.0,0.95578,3e-05,7.23469]
[1778025013680,47.22,80924.27,0.0,0.95596,3e-05,7.21192]
[1778025018713,47.22,80920.22,0.0,0.95585,3e-05,7.22596]
[1778025023749,47.22,80921.25,0.0,0.95587,3e-05,7.22298]
[1778025028785,47.22,80918.69,0.0,0.95582,3e-05,7.23003]
[1778025033819,47.22,80915.56,0.0,0.95576,3e-05,7.2361]
[1778025037848,47.21,80906.49,0.0,0.95554,3e-05,7.26481]
[1778025040869,47.21,80900.69,0.0,0.9554,3e-05,7.28296]
[1778025045904,47.21,80900.93,0.0,0.95541,3e-05,7.28054]
[1778025050943,47.2,80900.64,0.0,0.95542,3e-05,7.27987]
[1778025055974,47.2,80891.12,0.0,0.95519,3e-05,7.30962]
[1778025061009,47.2,80891.02,0.0,0.9552,3e-05,7.30811]
[1778025066045,47.2,80893.82,0.0,0.95527,3e-05,7.29882]
[1778025071078,47.19,80893.84,0.0,0.95528,3e-05,7.29785]
[1778025076114,47.19,80897.53,0.0,0.95539,3e-05,7.28395]
[1778025080144,47.19,80891.21,0.0,0.95523,3e-05,7.30346]
[1778025083163,47.19,80908.38,0.0,0.95568,3e-05,7.24627]
[1778025084170,47.19,80916.7,0.0,0.95589,3e-05,7.21872]
[1778025089204,47.18,80918.44,0.0,0.95595,3e-05,7.21196]
[1778025094240,47.18,80919.66,0.0,0.956,3e-05,7.2041]
[1778025098268,47.18,80925.2,0.0,0.95615,3e-05,7.18527]
[1778025103304,47.18,80919.19,0.0,0.956,3e-05,7.20418]
[1778025104311,47.18,80909.65,0.0,0.95576,3e-05,7.23529]
[1778025105317,47.18,80909.72,0.0,0.95576,3e-05,7.23481]
[1778025110352,47.17,80905.93,0.0,0.95567,3e-05,7.246]
[1778025115389,47.17,80898.04,0.0,0.95548,3e-05,7.2707]
[1778025117401,47.17,80895.04,0.0,0.95541,3e-05,7.27999]
[1778025122435,47.17,80896.1,0.0,0.95545,3e-05,7.27498]
[1778025128482,47.17,80895.61,0.0,0.95543,3e-05,7.27745]
[1778025134524,47.16,80896.39,0.0,0.95546,3e-05,7.27303]
[1778025140568,47.16,80896.72,0.0,0.95549,3e-05,7.27011]
[1778025145601,47.16,80895.66,0.0,0.95547,3e-05,7.27208]
[1778025149630,47.15,80889.23,0.0,0.95531,3e-05,7.29209]
[1778025150643,47.15,80886.82,0.0,0.95525,3e-05,7.29972]
[1778025155671,47.15,80887.73,0.0,0.9553,3e-05,7.29349]
[1778025160706,47.15,80888.59,0.0,0.95531,3e-05,7.29113]
[1778025165740,47.15,80888.86,0.0,0.95532,3e-05,7.29065]
[1778025170777,47.15,80890.62,0.0,0.95536,3e-05,7.28529]
[1778025175812,47.16,80888.46,0.0,0.9553,3e-05,7.29285]
[1778025176818,47.16,80880.7,0.0,0.9551,3e-05,7.31856]
[1778025179840,47.16,80875.9,0.0,0.95498,3e-05,7.33448]
[1778025184875,47.16,80877.11,0.0,0.95501,3e-05,7.33036]
[1778025189910,47.15,80878.61,0.0,0.95505,3e-05,7.3252]
[1778025194945,47.15,80879.73,0.0,0.95508,3e-05,7.32122]
[1778025199979,47.15,80881.56,0.0,0.95513,3e-05,7.31484]
[1778025205016,47.15,80881.09,0.0,0.95512,3e-05,7.31608]
[1778025210051,47.15,80881.02,0.0,0.95512,3e-05,7.31603]
[1778025216093,47.15,80879.98,0.0,0.95511,3e-05,7.31628]
[1778025221128,47.15,80877.56,0.0,0.95505,3e-05,7.32406]
[1778025226164,47.15,80877.38,0.0,0.95505,3e-05,7.32441]
[1778025232205,47.15,80876.48,0.0,0.95503,3e-05,7.32711]
[1778025237241,47.15,80876.35,0.0,0.95502,3e-05,7.32731]
[1778025239255,47.15,80883.4,0.0,0.95521,3e-05,7.30392]
[1778025244290,47.15,80884.68,0.0,0.95524,3e-05,7.29974]
[1778025249325,47.15,80882.64,0.0,0.95519,3e-05,7.30644]
[1778025254361,47.15,80881.1,0.0,0.95515,3e-05,7.31147]
[1778025258389,47.15,80877.42,0.0,0.95505,3e-05,7.32349]
[1778025263427,47.15,80878.89,0.0,0.95509,3e-05,7.31834]
[1778025268458,47.15,80881.52,0.0,0.95516,3e-05,7.30935]
[1778025274501,47.15,80882.82,0.0,0.95522,3e-05,7.30187]
[1778025279537,47.15,80883.66,0.0,0.95524,3e-05,7.29887]
[1778025284571,47.15,80884.56,0.0,0.95527,3e-05,7.29567]
[1778025289606,47.15,80885.24,0.0,0.95528,3e-05,7.2932]
[1778025294643,47.14,80885.47,0.0,0.95529,3e-05,7.29222]
[1778025296656,47.14,80891.81,0.0,0.95546,3e-05,7.2712]
[1778025297663,47.14,80896.88,0.0,0.95559,3e-05,7.25447]
[1778025302698,47.14,80896.25,0.0,0.95557,3e-05,7.25665]
[1778025307733,47.14,80895.55,0.0,0.95555,3e-05,7.25909]
[1778025309746,47.15,80887.94,0.0,0.95535,3e-05,7.28423]
[1778025311761,47.14,80885.5,0.0,0.95529,3e-05,7.29225]
[1778025316796,47.14,80880.67,0.0,0.95517,3e-05,7.30807]
[1778025319818,47.14,80887.93,0.0,0.95536,3e-05,7.28389]
[1778025321831,47.14,80890.44,0.0,0.95542,3e-05,7.27557]
[1778025326870,47.14,80886.5,0.0,0.95532,3e-05,7.28857]
[1778025331948,47.14,80883.37,0.0,0.95526,3e-05,7.29593]
[1778025336983,47.14,80880.05,0.0,0.95517,3e-05,7.30681]
[1778025342019,47.14,80878.82,0.0,0.95514,3e-05,7.31079]
[1778025347053,47.14,80876.15,0.0,0.95507,3e-05,7.31954]
[1778025349067,47.14,80887.53,0.0,0.95537,3e-05,7.28191]
[1778025352093,47.14,80893.48,0.0,0.95552,3e-05,7.26244]
[1778025358136,47.14,80892.88,0.0,0.9555,3e-05,7.26497]
[1778025360148,47.15,80887.14,0.0,0.95535,3e-05,7.28405]
[1778025365184,47.15,80887.91,0.0,0.95537,3e-05,7.28181]
[1778025371224,47.15,80886.19,0.0,0.95532,3e-05,7.2878]
[1778025376260,47.15,80888.21,0.0,0.95537,3e-05,7.28139]
[1778025381296,47.15,80891.03,0.0,0.95544,3e-05,7.2724]
[1778025386329,47.15,80892.24,0.0,0.95547,3e-05,7.26877]
[1778025391365,47.15,80888.49,0.0,0.95539,3e-05,7.27859]
[1778025396402,47.15,80891.81,0.0,0.95547,3e-05,7.26791]
[1778025401437,47.15,80889.37,0.0,0.9554,3e-05,7.27627]
[1778025407479,47.15,80890.32,0.0,0.95543,3e-05,7.27344]
[1778025412514,47.15,80891.33,0.0,0.95545,3e-05,7.27035]
[1778025417550,47.15,80891.0,0.0,0.95544,3e-05,7.27169]
[1778025422584,47.15,80891.65,0.0,0.95546,3e-05,7.26976]
[1778025427618,47.15,80902.31,0.0,0.95573,3e-05,7.23487]
[1778025428626,47.15,80903.52,0.0,0.95576,3e-05,7.23099]
[1778025433661,47.16,80904.46,0.0,0.95578,3e-05,7.2285]
[1778025438696,47.16,80906.36,0.0,0.95582,3e-05,7.2229]
[1778025443731,47.16,80905.86,0.0,0.95581,3e-05,7.22433]
[1778025444738,47.16,80911.93,0.0,0.95597,3e-05,7.2041]
[1778025445745,47.16,80912.34,0.0,0.95598,3e-05,7.20248]
[1778025450784,47.15,80906.81,0.0,0.95585,3e-05,7.21929]
[1778025453806,47.15,80901.14,0.0,0.95573,3e-05,7.23417]
[1778025458840,47.15,80900.9,0.0,0.95573,3e-05,7.23345]
[1778025463874,47.15,80898.88,0.0,0.95567,3e-05,7.24083]
[1778025468910,47.15,80898.89,0.0,0.95567,3e-05,7.24151]
[1778025473944,47.15,80897.42,0.0,0.95563,3e-05,7.24704]
[1778025476965,47.15,80906.05,0.0,0.95584,3e-05,7.21908]
[1778025482002,47.15,80903.89,0.0,0.95578,3e-05,7.2271]
[1778025487041,47.16,80897.02,0.0,0.9556,3e-05,7.25065]
[1778025488047,47.16,80896.23,0.0,0.95558,3e-05,7.25341]
[1778025493082,47.15,80897.09,0.0,0.95561,3e-05,7.24924]
[1778025498117,47.15,80895.68,0.0,0.95559,3e-05,7.25237]
[1778025503154,47.15,80896.27,0.0,0.95561,3e-05,7.24891]
[1778025508188,47.15,80897.22,0.0,0.95563,3e-05,7.24653]
[1778025513222,47.15,80897.53,0.0,0.95565,3e-05,7.24336]
[1778025518258,47.15,80898.17,0.0,0.95566,3e-05,7.24198]
[1778025523293,47.15,80898.52,0.0,0.95566,3e-05,7.24154]
[1778025528328,47.16,80899.15,0.0,0.95567,3e-05,7.24016]
[1778025535078,47.16,80899.44,0.0,0.95568,3e-05,7.24004]
[1778025540412,47.16,80898.09,0.0,0.95563,3e-05,7.24531]
[1778025546454,47.16,80896.22,0.0,0.95558,3e-05,7.25228]
[1778025551489,47.16,80886.4,0.0,0.95532,3e-05,7.28523]
[1778025557531,47.16,80886.81,0.0,0.95533,3e-05,7.28419]
[1778025561559,47.16,80892.06,0.0,0.95546,3e-05,7.26707]
[1778025566594,47.16,80894.05,0.0,0.95551,3e-05,7.26075]
[1778025571629,47.16,80892.89,0.0,0.9555,3e-05,7.26187]
[1778025573645,47.16,80886.79,0.0,0.95534,3e-05,7.28202]
[1778025575659,47.16,80881.61,0.0,0.95521,3e-05,7.29907]
[1778025580694,47.16,80884.39,0.0,0.95528,3e-05,7.28968]
[1778025586735,47.16,80883.83,0.0,0.95527,3e-05,7.29126]
[1778025591773,47.16,80885.57,0.0,0.95532,3e-05,7.28524]
[1778025596806,47.16,80887.28,0.0,0.95536,3e-05,7.27933]
[1778025601844,47.16,80885.57,0.0,0.95532,3e-05,7.28472]
[1778025602850,47.16,80871.15,0.0,0.95495,3e-05,7.33241]
[1778025603857,47.16,80868.32,0.0,0.95487,3e-05,7.34167]
[1778025608893,47.16,80874.38,0.0,0.95504,3e-05,7.32089]
[1778025609899,47.16,80869.16,0.0,0.9549,3e-05,7.33813]
[1778025611917,47.16,80876.55,0.0,0.9551,3e-05,7.31342]
[1778025612922,47.16,80883.97,0.0,0.95529,3e-05,7.28882]
[1778025613928,47.16,80889.21,0.0,0.95542,3e-05,7.2715]
[1778025614935,47.16,80888.6,0.0,0.95541,3e-05,7.27354]
[1778025617955,47.16,80893.99,0.0,0.95555,3e-05,7.25587]
[1778025619970,47.16,80896.9,0.0,0.95562,3e-05,7.24642]
[1778025620976,47.16,80903.88,0.0,0.9558,3e-05,7.22355]
[1778025621986,47.16,80902.48,0.0,0.95576,3e-05,7.22827]
[1778025622991,47.16,80896.43,0.0,0.95561,3e-05,7.24829]
[1778025623998,47.16,80896.13,0.0,0.9556,3e-05,7.24937]
[1778025627019,47.16,80904.44,0.0,0.95581,3e-05,7.22231]
[1778025628027,47.16,80917.07,0.0,0.95613,3e-05,7.18102]
[1778025629036,47.16,80920.18,0.0,0.95621,3e-05,7.17105]
[1778025633063,47.16,80903.87,0.0,0.9558,3e-05,7.22205]
[1778025634069,47.16,80900.37,0.0,0.95571,3e-05,7.23369]
[1778025639105,47.16,80901.31,0.0,0.95573,3e-05,7.23117]
[1778025645147,47.17,80904.06,0.0,0.9558,3e-05,7.22287]
[1778025648168,47.17,80898.29,0.0,0.95565,3e-05,7.2422]
[1778025650182,47.17,80903.56,0.0,0.95578,3e-05,7.22509]
[1778025655217,47.17,80904.07,0.0,0.9558,3e-05,7.22269]
[1778025660252,47.16,80904.59,0.0,0.95583,3e-05,7.21913]
[1778025663274,47.16,80899.09,0.0,0.95569,3e-05,7.23622]
[1778025668310,47.16,80897.9,0.0,0.95567,3e-05,7.23877]
[1778025669317,47.16,80905.34,0.0,0.95586,3e-05,7.21457]
[1778025670336,47.16,80914.61,0.0,0.9561,3e-05,7.18417]
[1778025671330,47.16,80916.64,0.0,0.95615,3e-05,7.17795]
[1778025676078,47.16,80921.87,0.0,0.95627,3e-05,7.16181]
[1778025678379,47.16,80911.9,0.0,0.95601,3e-05,7.19517]
[1778025679385,47.16,80906.17,0.0,0.95587,3e-05,7.21414]
[1778025682407,47.16,80911.75,0.0,0.95601,3e-05,7.19594]
[1778025687442,47.16,80908.22,0.0,0.95593,3e-05,7.20633]
[1778025689458,47.16,80902.53,0.0,0.95578,3e-05,7.22448]
[1778025692477,47.16,80895.17,0.0,0.95562,3e-05,7.2449]
[1778025697518,47.15,80893.41,0.0,0.95559,3e-05,7.24905]
[1778025702637,47.15,80896.52,0.0,0.95566,3e-05,7.23951]
[1778025703641,47.15,80904.25,0.0,0.95586,3e-05,7.21428]
[1778025708675,47.16,80906.21,0.0,0.9559,3e-05,7.2089]
[1778025713711,47.16,80900.71,0.0,0.95576,3e-05,7.22708]
[1778025717739,47.15,80895.61,0.0,0.95564,3e-05,7.24274]
[1778025721767,47.15,80902.15,0.0,0.95581,3e-05,7.2201]
[1778025726802,47.15,80900.38,0.0,0.95578,3e-05,7.22466]
[1778025731837,47.15,80903.03,0.0,0.95585,3e-05,7.21475]
[1778025736872,47.14,80902.54,0.0,0.95585,3e-05,7.21521]
[1778025737879,47.14,80908.8,0.0,0.95601,3e-05,7.19443]
[1778025738886,47.14,80909.12,0.0,0.95602,3e-05,7.19319]
[1778025743921,47.14,80914.65,0.0,0.95617,3e-05,7.17421]
[1778025747957,47.14,80923.71,0.0,0.9564,3e-05,7.14406]
[1778025752988,47.14,80920.37,0.0,0.95634,3e-05,7.15169]
[1778025758025,47.14,80925.18,0.0,0.95646,3e-05,7.13553]
[1778025760039,47.14,80930.72,0.0,0.9566,3e-05,7.11737]
[1778025762053,47.14,80933.67,0.0,0.95668,3e-05,7.10774]
[1778025767090,47.14,80935.79,0.0,0.95673,3e-05,7.10088]
[1778025772125,47.14,80935.97,0.0,0.95673,3e-05,7.10039]
[1778025775147,47.14,80928.41,0.0,0.95654,3e-05,7.12505]
[1778025776153,47.14,80922.7,0.0,0.9564,3e-05,7.14365]
[1778025777160,47.14,80923.15,0.0,0.95641,3e-05,7.14213]
[1778025779175,47.14,80914.03,0.0,0.95618,3e-05,7.17182]
[1778025780184,47.14,80910.83,0.0,0.9561,3e-05,7.18219]
[1778025784217,47.14,80909.21,0.0,0.95606,3e-05,7.18697]
[1778025785223,47.13,80903.88,0.0,0.95593,3e-05,7.20431]
[1778025786231,47.13,80893.84,0.0,0.95567,3e-05,7.23715]
[1778025787240,47.13,80890.18,0.0,0.95558,3e-05,7.24898]
[1778025792272,47.14,80893.78,0.0,0.95567,3e-05,7.23766]
[1778025797308,47.14,80894.68,0.0,0.95568,3e-05,7.23571]
[1778025802343,47.14,80894.56,0.0,0.95567,3e-05,7.23704]
[1778025804365,47.14,80915.1,0.0,0.95619,3e-05,7.16999]
[1778025805369,47.14,80920.43,0.0,0.95633,3e-05,7.15285]
[1778025806387,47.14,80913.89,0.0,0.95616,3e-05,7.17454]
[1778025807389,47.14,80910.8,0.0,0.95608,3e-05,7.1852]
[1778025808396,47.14,80932.46,0.0,0.95662,3e-05,7.11484]
[1778025809398,47.15,80940.55,0.0,0.95682,3e-05,7.08895]
[1778025811414,47.15,80973.4,0.0,0.95766,2e-05,6.9804]
[1778025812422,47.15,80989.77,0.0,0.95806,2e-05,6.92806]
[1778025813450,47.15,80989.58,0.0,0.95805,2e-05,6.92889]
[1778025814447,47.15,80995.56,0.0,0.9582,2e-05,6.91001]
[1778025815456,47.15,81021.13,0.0,0.95882,2e-05,6.82897]
[1778025817080,47.15,81033.59,0.0,0.95911,2e-05,6.79044]
[1778025818486,47.15,81055.78,0.0,0.95964,2e-05,6.72114]
[1778025819494,47.15,81056.15,0.0,0.95964,2e-05,6.72109]
[1778025821510,47.16,81046.83,0.0,0.95941,2e-05,6.75137]
[1778025822514,47.16,81041.01,0.0,0.95927,2e-05,6.77015]
[1778025823526,47.16,81033.2,0.0,0.95908,2e-05,6.79518]
[1778025824528,47.16,81028.82,0.0,0.95897,2e-05,6.80941]
[1778025825543,47.16,81020.76,0.0,0.95877,2e-05,6.83526]
[1778025827148,47.16,81013.26,0.0,0.95859,2e-05,6.85937]
[1778025828556,47.16,81011.52,0.0,0.95854,2e-05,6.8655]
[1778025829563,47.16,81006.13,0.0,0.95841,2e-05,6.8829]
[1778025830570,47.16,80998.78,0.0,0.95823,2e-05,6.90654]
[1778025831585,47.16,80987.46,0.0,0.95795,2e-05,6.94287]
[1778025837221,47.17,80987.0,0.0,0.95793,2e-05,6.94512]
[1778025839634,47.17,80990.64,0.0,0.95801,2e-05,6.934]
[1778025843662,47.17,80984.86,0.0,0.95787,2e-05,6.95318]
[1778025845675,47.17,80972.95,0.0,0.95757,2e-05,6.99165]
[1778025850709,47.17,80976.69,0.0,0.95766,2e-05,6.98004]
[1778025853731,47.17,80969.83,0.0,0.95749,2e-05,7.00235]
[1778025857368,47.17,81015.42,0.0,0.95861,2e-05,6.85698]
[1778025857759,47.17,81015.42,0.0,0.9586,2e-05,6.8573]
[1778025859775,47.17,81022.71,0.0,0.95877,2e-05,6.83488]
[1778025864807,47.18,81022.5,0.0,0.95876,2e-05,6.83739]
[1778025867438,47.18,81012.78,0.0,0.95851,2e-05,6.86891]
[1778025868836,47.18,81012.12,0.0,0.95849,2e-05,6.8716]
[1778025871857,47.18,81030.0,0.0,0.95894,2e-05,6.81313]
[1778025875886,47.19,81025.65,0.0,0.95882,2e-05,6.8284]
[1778025880920,47.19,81028.0,0.0,0.95886,2e-05,6.82269]
[1778025885996,47.2,81028.36,0.0,0.95886,2e-05,6.82331]
[1778025891027,47.2,81029.76,0.0,0.95888,2e-05,6.82057]
[1778025893040,47.2,81022.2,0.0,0.95869,2e-05,6.84518]
[1778025894047,47.2,81022.47,0.0,0.9587,2e-05,6.84463]
[1778025899082,47.21,81023.75,0.0,0.95872,2e-05,6.8421]
[1778025904117,47.21,81019.92,0.0,0.95861,2e-05,6.85576]
[1778025906131,47.21,81015.31,0.0,0.9585,2e-05,6.87091]
[1778025910164,47.21,81006.66,0.0,0.95828,2e-05,6.8994]
[1778025911166,47.21,81004.03,0.0,0.95821,2e-05,6.90798]
[1778025916202,47.21,80999.38,0.0,0.95809,2e-05,6.92377]
[1778025920231,47.22,80995.88,0.0,0.958,2e-05,6.93556]
[1778025922246,47.22,80990.58,0.0,0.95787,2e-05,6.95276]
[1778025927279,47.22,80984.18,0.0,0.95771,2e-05,6.97376]
[1778025932314,47.22,80984.97,0.0,0.95774,2e-05,6.96881]
[1778025937370,47.22,80992.89,0.0,0.95793,2e-05,6.94392]
[1778025938357,47.22,80996.28,0.0,0.95801,2e-05,6.93322]
[1778025943390,47.22,80993.07,0.0,0.95793,2e-05,6.94419]
[1778025947421,47.22,80987.43,0.0,0.95779,2e-05,6.96275]
[1778025952459,47.22,80988.36,0.0,0.95781,2e-05,6.96029]
[1778025958496,47.23,80989.06,0.0,0.95782,2e-05,6.95873]
[1778025963534,47.23,80985.33,0.0,0.95772,2e-05,6.97122]
[1778025965548,47.23,80979.51,0.0,0.95758,2e-05,6.99005]
[1778025967569,47.23,80973.29,0.0,0.95742,2e-05,7.01015]
[1778025972597,47.23,80974.96,0.0,0.95746,2e-05,7.00499]
[1778025977634,47.23,80975.36,0.0,0.95747,2e-05,7.00388]
[1778025982667,47.23,80977.24,0.0,0.95752,2e-05,6.998]
[1778025988289,47.23,80976.05,0.0,0.95748,2e-05,7.00203]
[1778025993744,47.23,80976.92,0.0,0.95752,2e-05,6.99657]
[1778025995759,47.23,80988.62,0.0,0.95781,2e-05,6.95916]
[1778026000794,47.23,80986.92,0.0,0.95776,2e-05,6.96506]
[1778026001801,47.23,80993.76,0.0,0.95793,2e-05,6.94329]
[1778026002808,47.23,81002.29,0.0,0.95814,2e-05,6.91622]
[1778026003815,47.23,81008.83,0.0,0.9583,2e-05,6.89558]
[1778026008849,47.23,81003.88,0.0,0.95817,2e-05,6.91236]
[1778026010864,47.24,80998.05,0.0,0.95802,2e-05,6.93126]
[1778026011872,47.24,81003.61,0.0,0.95816,2e-05,6.9137]
[1778026012878,47.24,81010.35,0.0,0.95832,2e-05,6.89246]
[1778026014892,47.24,81015.22,0.0,0.95844,2e-05,6.87747]
[1778026018500,47.24,81007.29,0.0,0.95824,2e-05,6.90341]
[1778026023960,47.24,81007.06,0.0,0.95822,2e-05,6.9054]
[1778026028570,47.24,81016.34,0.0,0.95844,2e-05,6.87675]
[1778026030000,47.25,81020.36,0.0,0.95854,2e-05,6.86454]
[1778026035034,47.25,81025.86,0.0,0.95866,2e-05,6.84862]
[1778026040071,47.25,81024.28,0.0,0.95861,2e-05,6.8552]
[1778026045106,47.26,81025.28,0.0,0.95862,2e-05,6.85356]
[1778026050140,47.26,81030.7,0.0,0.95874,2e-05,6.83802]
[1778026052156,47.26,81036.33,0.0,0.95889,2e-05,6.81813]
[1778026053165,47.26,81030.06,0.0,0.95873,2e-05,6.83826]
[1778026055176,47.26,81019.97,0.0,0.95848,2e-05,6.87079]
[1778026056183,47.26,81011.43,0.0,0.95827,2e-05,6.89813]
[1778026057190,47.27,81017.5,0.0,0.95842,2e-05,6.8791]
[1778026062225,47.27,81017.93,0.0,0.95842,2e-05,6.87904]
[1778026063232,47.27,81024.1,0.0,0.95857,2e-05,6.85973]
[1778026064239,47.27,81036.66,0.0,0.95887,2e-05,6.82031]
[1778026065246,47.27,81047.28,0.0,0.95912,2e-05,6.78721]
[1778026066253,47.27,81052.15,0.0,0.95924,2e-05,6.77233]
[1778026071296,47.28,81028.02,0.0,0.95864,2e-05,6.8506]
[1778026072296,47.28,81021.86,0.0,0.95849,2e-05,6.87043]
[1778026073314,47.28,81023.24,0.0,0.95852,2e-05,6.86633]
[1778026077332,47.28,81036.63,0.0,0.95883,2e-05,6.8251]
[1778026078339,47.28,81039.89,0.0,0.95891,2e-05,6.81515]
[1778026082367,47.28,81051.46,0.0,0.95918,2e-05,6.78005]
[1778026083374,47.29,81060.02,0.0,0.95938,2e-05,6.75359]
[1778026084381,47.29,81061.77,0.0,0.95942,2e-05,6.74854]
[1778026088409,47.29,81055.61,0.0,0.95926,2e-05,6.76965]
[1778026089416,47.29,81054.53,0.0,0.95923,2e-05,6.77345]
[1778026094451,47.3,81057.27,0.0,0.95928,2e-05,6.76692]
[1778026097474,47.3,81065.51,0.0,0.95947,2e-05,6.74235]
[1778026098484,47.3,81063.04,0.0,0.9594,2e-05,6.75054]
[1778026100496,47.3,81055.79,0.0,0.95923,2e-05,6.77414]
[1778026105531,47.31,81054.67,0.0,0.95918,2e-05,6.77967]
[1778026110566,47.31,81052.33,0.0,0.95911,2e-05,6.78898]
[1778026111573,47.31,81044.28,0.0,0.95893,2e-05,6.81188]
[1778026112580,47.31,81041.62,0.0,0.95887,2e-05,6.82059]
[1778026117618,47.32,81050.56,0.0,0.95907,2e-05,6.79399]
[1778026118623,47.32,81054.12,0.0,0.95915,2e-05,6.78314]
[1778026123661,47.32,81060.11,0.0,0.95928,2e-05,6.76613]
[1778026125673,47.32,81068.4,0.0,0.95947,2e-05,6.74095]
[1778026126679,47.33,81071.27,0.0,0.95954,2e-05,6.7324]
[1778026128693,47.33,81065.8,0.0,0.9594,2e-05,6.75038]
[1778026133729,47.33,81063.74,0.0,0.95934,2e-05,6.75893]
[1778026138763,47.34,81060.25,0.0,0.95924,2e-05,6.77206]
[1778026142791,47.34,81055.1,0.0,0.9591,2e-05,6.78996]
[1778026147827,47.35,81052.99,0.0,0.95904,2e-05,6.79873]
[1778026152867,47.35,81053.0,0.0,0.95902,2e-05,6.80133]
[1778026155883,47.36,81040.04,0.0,0.9587,2e-05,6.84342]
[1778026160917,47.36,81040.4,0.0,0.95869,2e-05,6.84409]
[1778026163939,47.36,81046.25,0.0,0.95882,2e-05,6.82675]
[1778026169560,47.37,81039.36,0.0,0.95864,2e-05,6.85035]
[1778026175016,47.37,81044.14,0.0,0.95876,2e-05,6.83449]
[1778026180052,47.38,81046.43,0.0,0.9588,2e-05,6.82898]
[1778026183072,47.38,81040.64,0.0,0.95865,2e-05,6.8482]
[1778026188106,47.38,81042.69,0.0,0.95869,2e-05,6.8432]
[1778026191127,47.38,81050.45,0.0,0.95887,2e-05,6.81967]
[1778026196169,47.39,81051.08,0.0,0.95888,2e-05,6.81929]
[1778026201198,47.39,81052.85,0.0,0.95891,2e-05,6.81532]
[1778026205226,47.39,81048.23,0.0,0.95879,2e-05,6.8311]
[1778026207242,47.4,81043.03,0.0,0.95866,2e-05,6.84805]
[1778026212275,47.4,81041.04,0.0,0.9586,2e-05,6.85553]
[1778026217311,47.4,81042.21,0.0,0.95862,2e-05,6.85293]
[1778026222383,47.4,81070.1,0.0,0.95928,2e-05,6.76625]
[1778026223353,47.4,81070.1,0.0,0.95928,2e-05,6.76649]
[1778026224362,47.41,81115.41,0.0,0.96034,2e-05,6.62615]
[1778026228387,47.41,81109.59,0.0,0.96019,2e-05,6.6469]
[1778026231408,47.42,81115.19,0.0,0.96032,2e-05,6.62854]
[1778026235436,47.42,81115.51,0.0,0.96031,2e-05,6.62996]
[1778026240470,47.43,81112.7,0.0,0.96022,2e-05,6.64162]
[1778026245506,47.44,81110.55,0.0,0.96015,2e-05,6.65121]
[1778026249534,47.44,81115.95,0.0,0.96026,2e-05,6.63686]
[1778026250543,47.44,81118.32,0.0,0.96031,2e-05,6.63016]
[1778026252555,47.45,81123.38,0.0,0.96042,2e-05,6.61582]
[1778026253563,47.45,81127.74,0.0,0.96052,2e-05,6.60306]
[1778026255575,47.45,81128.99,0.0,0.96054,2e-05,6.60059]
[1778026256583,47.45,81135.58,0.0,0.96068,2e-05,6.58103]
[1778026257590,47.45,81131.73,0.0,0.96059,2e-05,6.59358]
[1778026259613,47.46,81139.98,0.0,0.96077,2e-05,6.56969]
[1778026262625,47.46,81134.83,0.0,0.96063,2e-05,6.58766]
[1778026264639,47.47,81131.0,0.0,0.96054,2e-05,6.60081]
[1778026269675,47.47,81134.79,0.0,0.9606,2e-05,6.5925]
[1778026271689,47.48,81125.76,0.0,0.96038,2e-05,6.62158]
[1778026272696,47.48,81123.01,0.0,0.96031,2e-05,6.63065]
[1778026277731,47.49,81121.92,0.0,0.96026,2e-05,6.63692]
[1778026282766,47.49,81122.96,0.0,0.96027,2e-05,6.63657]
[1778026287802,47.5,81111.71,0.0,0.95998,2e-05,6.67416]
[1778026288810,47.5,81109.08,0.0,0.95992,2e-05,6.6828]
[1778026293845,47.51,81111.99,0.0,0.95998,2e-05,6.67348]
[1778026298880,47.51,81109.06,0.0,0.9599,2e-05,6.68499]
[1778026303949,47.52,81110.11,0.0,0.9599,2e-05,6.6841]
[1778026304942,47.52,81152.08,0.0,0.96088,2e-05,6.55546]
[1778026305931,47.52,81193.38,0.0,0.96181,2e-05,6.43068]
[1778026306938,47.52,81201.47,0.0,0.96199,2e-05,6.40711]
[1778026308952,47.53,81197.89,0.0,0.9619,2e-05,6.41954]
[1778026312980,47.53,81209.16,0.0,0.96213,2e-05,6.38883]
[1778026313986,47.54,81214.55,0.0,0.96224,2e-05,6.3734]
[1778026317008,47.54,81209.64,0.0,0.96211,2e-05,6.39037]
[1778026318015,47.54,81204.27,0.0,0.96199,2e-05,6.40722]
[1778026320623,47.55,81202.03,0.0,0.96192,2e-05,6.41604]
[1778026323050,47.55,81196.56,0.0,0.96179,2e-05,6.43389]
[1778026325064,47.55,81192.28,0.0,0.96168,2e-05,6.4481]
[1778026329093,47.56,81186.79,0.0,0.96154,2e-05,6.46723]
[1778026330693,47.56,81179.52,0.0,0.96137,2e-05,6.4904]
[1778026336141,47.57,81173.3,0.0,0.9612,2e-05,6.51253]
[1778026341176,47.58,81173.04,0.0,0.96118,2e-05,6.51583]
[1778026343191,47.58,81165.36,0.0,0.96099,2e-05,6.54067]
[1778026348224,47.59,81163.51,0.0,0.96092,2e-05,6.5498]
[1778026353260,47.6,81158.84,0.0,0.96081,2e-05,6.56465]
[1778026355274,47.6,81152.77,0.0,0.96066,2e-05,6.58444]
[1778026360910,47.61,81146.0,0.0,0.96048,2e-05,6.60823]
[1778026366352,47.62,81141.33,0.0,0.96035,2e-05,6.62615]
[1778026371389,47.62,81138.27,0.0,0.96025,2e-05,6.63842]
[1778026373401,47.63,81132.75,0.0,0.96012,2e-05,6.65651]
[1778026377429,47.63,81126.58,0.0,0.95996,2e-05,6.67763]
[1778026382465,47.64,81129.24,0.0,0.96,2e-05,6.67193]
[1778026383472,47.64,81124.14,0.0,0.95988,2e-05,6.68815]
[1778026388505,47.64,81120.54,0.0,0.95978,2e-05,6.70156]
[1778026393540,47.65,81120.24,0.0,0.95975,2e-05,6.70473]
[1778026395555,47.65,81126.71,0.0,0.9599,2e-05,6.68567]
[1778026400591,47.66,81127.03,0.0,0.95989,2e-05,6.68703]
[1778026405624,47.66,81127.28,0.0,0.95988,2e-05,6.68859]
[1778026410660,47.67,81123.45,0.0,0.95977,2e-05,6.70271]
[1778026415696,47.67,81117.33,0.0,0.95963,2e-05,6.72101]
[1778026416702,47.67,81110.06,0.0,0.95945,2e-05,6.74396]
[1778026417709,47.67,81109.57,0.0,0.95944,2e-05,6.74584]
[1778026423751,47.68,81109.16,0.0,0.95941,2e-05,6.74925]
[1778026430801,47.69,81108.58,0.0,0.95938,2e-05,6.75353]
[1778026435834,47.69,81107.32,0.0,0.95934,2e-05,6.7592]
[1778026440870,47.69,81106.41,0.0,0.9593,2e-05,6.76375]
[1778026443893,47.7,81118.09,0.0,0.95957,2e-05,6.72853]
[1778026444899,47.7,81122.65,0.0,0.95967,2e-05,6.71481]
[1778026446913,47.7,81123.63,0.0,0.95969,2e-05,6.71264]
[1778026451947,47.7,81122.98,0.0,0.95966,2e-05,6.7168]
[1778026453970,47.71,81131.65,0.0,0.95986,2e-05,6.69086]
[1778026454970,47.71,81134.16,0.0,0.95991,2e-05,6.68359]
[1778026460009,47.71,81136.57,0.0,0.95995,2e-05,6.67855]
[1778026465039,47.72,81133.42,0.0,0.95986,2e-05,6.6906]
[1778026469070,47.72,81126.61,0.0,0.95969,2e-05,6.71337]
[1778026474105,47.73,81125.55,0.0,0.95966,2e-05,6.71595]
[1778026479140,47.73,81123.85,0.0,0.95961,2e-05,6.72334]
[1778026481155,47.73,81117.65,0.0,0.95946,2e-05,6.74335]
[1778026486189,47.74,81117.44,0.0,0.95944,2e-05,6.7459]
[1778026491827,47.74,81117.31,0.0,0.95942,2e-05,6.74855]
[1778026497270,47.75,81114.89,0.0,0.95935,2e-05,6.75787]
[1778026502306,47.75,81114.54,0.0,0.95932,2e-05,6.76107]
[1778026504321,47.76,81109.18,0.0,0.95919,2e-05,6.7784]
[1778026509357,47.76,81109.67,0.0,0.95919,2e-05,6.77844]
[1778026514393,47.76,81111.68,0.0,0.95923,2e-05,6.77381]
[1778026519428,47.77,81108.09,0.0,0.95913,2e-05,6.7865]
[1778026524463,47.77,81108.88,0.0,0.95914,2e-05,6.78551]
[1778026529498,47.77,81111.35,0.0,0.95918,2e-05,6.77929]
[1778026532111,47.78,81116.95,0.0,0.95933,2e-05,6.75971]
[1778026533526,47.78,81123.16,0.0,0.95947,2e-05,6.74115]
[1778026538562,47.78,81119.55,0.0,0.95937,2e-05,6.7541]
[1778026542181,47.78,81129.32,0.0,0.95959,2e-05,6.72488]
[1778026542590,47.78,81130.41,0.0,0.95962,2e-05,6.72191]
[1778026543598,47.79,81142.37,0.0,0.95989,2e-05,6.68548]
[1778026548632,47.79,81151.78,0.0,0.96009,2e-05,6.65896]
[1778026553667,47.8,81154.72,0.0,0.96014,2e-05,6.65252]
[1778026558703,47.8,81153.3,0.0,0.96009,2e-05,6.65941]
[1778026559709,47.8,81158.3,0.0,0.9602,2e-05,6.64461]
[1778026562730,47.81,81169.47,0.0,0.96045,2e-05,6.61213]
[1778026567765,47.82,81171.64,0.0,0.96048,2e-05,6.60846]
[1778026570791,47.82,81179.92,0.0,0.96066,2e-05,6.58497]
[1778026571795,47.82,81183.07,0.0,0.96072,2e-05,6.57601]
[1778026575821,47.83,81174.35,0.0,0.9605,2e-05,6.6051]
[1778026577835,47.83,81172.99,0.0,0.96046,2e-05,6.61041]
[1778026578841,47.83,81196.3,0.0,0.96099,2e-05,6.5401]
[1778026579849,47.83,81205.59,0.0,0.9612,2e-05,6.5127]
[1778026580856,47.84,81208.69,0.0,0.96127,2e-05,6.50408]
[1778026585892,47.84,81206.43,0.0,0.96119,2e-05,6.51463]
[1778026588912,47.85,81212.09,0.0,0.9613,2e-05,6.49954]
[1778026589919,47.85,81217.93,0.0,0.96143,2e-05,6.48246]
[1778026591940,47.85,81211.05,0.0,0.96128,2e-05,6.50152]
[1778026592942,47.85,81202.97,0.0,0.96109,2e-05,6.52642]
[1778026593947,47.86,81202.03,0.0,0.96107,2e-05,6.52973]
[1778026594955,47.86,81194.57,0.0,0.9609,2e-05,6.55279]
[1778026595969,47.86,81190.48,0.0,0.9608,2e-05,6.56563]
[1778026597978,47.86,81164.05,0.0,0.96018,2e-05,6.64702]
[1778026598986,47.86,81163.47,0.0,0.96017,2e-05,6.64933]
[1778026604021,47.86,81160.37,0.0,0.96008,2e-05,6.66036]
[1778026606038,47.87,81155.96,0.0,0.95997,2e-05,6.67486]
[1778026611075,47.87,81147.32,0.0,0.95976,2e-05,6.70374]
[1778026612082,47.87,81144.41,0.0,0.95968,2e-05,6.71311]
[1778026617117,47.88,81139.55,0.0,0.95956,2e-05,6.73008]
[1778026622152,47.88,81140.06,0.0,0.95955,2e-05,6.73039]
[1778026623160,47.88,81133.59,0.0,0.9594,2e-05,6.75076]
[1778026624166,47.88,81128.12,0.0,0.95927,2e-05,6.76804]
[1778026629201,47.89,81128.35,0.0,0.95926,2e-05,6.76892]
[1778026634238,47.89,81127.28,0.0,0.95923,2e-05,6.77378]
[1778026636250,47.89,81116.23,0.0,0.95896,2e-05,6.8087]
[1778026637287,47.89,81113.82,0.0,0.9589,2e-05,6.81645]
[1778026639275,47.9,81120.35,0.0,0.95905,2e-05,6.79663]
[1778026640281,47.9,81120.75,0.0,0.95906,2e-05,6.79565]
[1778026645317,47.9,81119.22,0.0,0.95901,2e-05,6.80171]
[1778026651360,47.9,81118.51,0.0,0.959,2e-05,6.80266]
[1778026653373,47.9,81111.39,0.0,0.95883,2e-05,6.82532]
[1778026655387,47.91,81110.66,0.0,0.95881,2e-05,6.82803]
[1778026660422,47.91,81112.58,0.0,0.95884,2e-05,6.82314]
[1778026665457,47.91,81112.53,0.0,0.95883,2e-05,6.82438]
[1778026668478,47.91,81107.38,0.0,0.95871,2e-05,6.84106]
[1778026673108,47.91,81105.74,0.0,0.95866,2e-05,6.84707]
[1778026680563,47.92,81108.54,0.0,0.95872,2e-05,6.83971]
[1778026685597,47.92,81109.5,0.0,0.95873,2e-05,6.83758]
[1778026690633,47.92,81110.55,0.0,0.95875,2e-05,6.83517]
[1778026695668,47.92,81108.4,0.0,0.9587,2e-05,6.84271]
[1778026700702,47.93,81109.1,0.0,0.95871,2e-05,6.84129]
[1778026705738,47.93,81112.61,0.0,0.95878,2e-05,6.83114]
[1778026707752,47.93,81131.73,0.0,0.95923,2e-05,6.77219]
[1778026708759,47.93,81137.08,0.0,0.95936,2e-05,6.75593]
[1778026710774,47.93,81121.38,0.0,0.95898,2e-05,6.8051]
[1778026715809,47.93,81116.53,0.0,0.95888,2e-05,6.81838]
[1778026718830,47.93,81122.33,0.0,0.95901,2e-05,6.80101]
[1778026721851,47.94,81126.98,0.0,0.95911,2e-05,6.78733]
[1778026724872,47.94,81138.66,0.0,0.95938,2e-05,6.75205]
[1778026728900,47.94,81132.72,0.0,0.95923,2e-05,6.77161]
[1778026731924,47.94,81126.88,0.0,0.95909,2e-05,6.79051]
[1778026732928,47.94,81120.74,0.0,0.95894,2e-05,6.80983]
[1778026733935,47.94,81120.02,0.0,0.95892,2e-05,6.81228]
[1778026738970,47.95,81118.76,0.0,0.95889,2e-05,6.81727]
[1778026739977,47.95,81112.65,0.0,0.95874,2e-05,6.8365]
[1778026740984,47.95,81110.96,0.0,0.9587,2e-05,6.84195]
[1778026746019,47.95,81109.79,0.0,0.95866,2e-05,6.84642]
[1778026750047,47.95,81102.91,0.0,0.95849,2e-05,6.86851]
[1778026751056,47.95,81099.02,0.0,0.9584,2e-05,6.88079]
[1778026755084,47.95,81096.39,0.0,0.95833,2e-05,6.88937]
[1778026760119,47.95,81095.48,0.0,0.95831,2e-05,6.89255]
[1778026765153,47.95,81098.0,0.0,0.95837,2e-05,6.88498]
[1778026770187,47.95,81098.23,0.0,0.95837,2e-05,6.88455]
[1778026775227,47.95,81090.14,0.0,0.95819,2e-05,6.90733]
[1778026778247,47.95,81087.71,0.0,0.95813,2e-05,6.91497]
[1778026779254,47.95,81082.54,0.0,0.95801,2e-05,6.93121]
[1778026781269,47.95,81080.57,0.0,0.95796,2e-05,6.93734]
[1778026786303,47.95,81077.15,0.0,0.95788,2e-05,6.94781]
[1778026791340,47.95,81077.56,0.0,0.95789,2e-05,6.9462]
[1778026796375,47.95,81076.73,0.0,0.95787,2e-05,6.94848]
[1778026803424,47.95,81074.45,0.0,0.95782,2e-05,6.95507]
[1778026806444,47.95,81068.23,0.0,0.95767,2e-05,6.97442]
[1778026811481,47.95,81070.5,0.0,0.95773,2e-05,6.96668]
[1778026813495,47.95,81065.44,0.0,0.95761,2e-05,6.98242]
[1778026815509,47.95,81044.08,0.0,0.95709,2e-05,7.04986]
[1778026816518,47.95,81039.61,0.0,0.95698,2e-05,7.06385]
[1778026818529,47.95,81035.9,0.0,0.9569,2e-05,7.07515]
[1778026822559,47.94,81029.4,0.0,0.95674,2e-05,7.09477]
[1778026826593,47.94,81036.45,0.0,0.95693,2e-05,7.07104]
[1778026827598,47.94,81035.41,0.0,0.9569,2e-05,7.0741]
[1778026834233,47.94,81035.79,0.0,0.95694,2e-05,7.06832]
[1778026835654,47.93,81041.38,0.0,0.95708,2e-05,7.05029]
[1778026836662,47.93,81044.97,0.0,0.95717,2e-05,7.03867]
[1778026838679,47.93,81050.27,0.0,0.95731,2e-05,7.02137]
[1778026844306,47.93,81049.4,0.0,0.95729,2e-05,7.02346]
[1778026849752,47.93,81047.38,0.0,0.95725,2e-05,7.02909]
[1778026854377,47.93,81031.04,0.0,0.95686,2e-05,7.07928]
[1778026858815,47.92,81027.77,0.0,0.95678,2e-05,7.08861]
[1778026864447,47.92,81022.67,0.0,0.95667,2e-05,7.10369]
[1778026865869,47.92,81018.97,0.0,0.95658,2e-05,7.11499]
[1778026867880,47.92,81010.38,0.0,0.95637,2e-05,7.14191]
[1778026872915,47.91,81010.9,0.0,0.95639,2e-05,7.13859]
[1778026877951,47.91,81014.53,0.0,0.9565,2e-05,7.12536]
[1778026882986,47.91,81014.3,0.0,0.9565,2e-05,7.12457]
[1778026884588,47.91,81002.65,0.0,0.95621,3e-05,7.16163]
[1778026886007,47.9,80997.14,0.0,0.95608,3e-05,7.17861]
[1778026891042,47.9,80993.7,0.0,0.95603,3e-05,7.18477]
[1778026894658,47.9,80986.35,0.0,0.95585,3e-05,7.20722]
[1778026900106,47.89,80980.08,0.0,0.95571,3e-05,7.22483]
[1778026905141,47.88,80978.57,0.0,0.95569,3e-05,7.2274]
[1778026908162,47.88,80968.52,0.0,0.95545,3e-05,7.2586]
[1778026909169,47.88,80967.9,0.0,0.95544,3e-05,7.26009]
[1778026914205,47.87,80966.26,0.0,0.95542,3e-05,7.26278]
[1778026919240,47.87,80965.27,0.0,0.95541,3e-05,7.26332]
[1778026924275,47.86,80963.38,0.0,0.95538,3e-05,7.26675]
[1778026929310,47.85,80967.01,0.0,0.9555,3e-05,7.25217]
[1778026934346,47.85,80966.53,0.0,0.95551,3e-05,7.251]
[1778026938373,47.84,80960.44,0.0,0.95537,3e-05,7.26862]
[1778026939380,47.84,80959.4,0.0,0.95534,3e-05,7.27142]
[1778026944417,47.83,80964.41,0.0,0.9555,3e-05,7.25217]
[1778026945423,47.83,80968.25,0.0,0.9556,3e-05,7.23914]
[1778026950458,47.83,80966.92,0.0,0.95558,3e-05,7.24078]
[1778026952474,47.82,80973.59,0.0,0.95578,3e-05,7.21519]
[1778026953478,47.82,80979.98,0.0,0.95594,3e-05,7.19402]
[1778026954486,47.82,80982.66,0.0,0.95601,3e-05,7.18491]
[1778026958514,47.82,80985.6,0.0,0.9561,3e-05,7.17371]
[1778026963549,47.81,80984.79,0.0,0.9561,3e-05,7.17431]
[1778026968584,47.81,80985.67,0.0,0.95613,3e-05,7.16951]
[1778026971616,47.81,80978.08,0.0,0.95595,3e-05,7.19289]
[1778026972624,47.8,80972.94,0.0,0.95582,3e-05,7.20911]
[1778026974638,47.8,80972.05,0.0,0.95581,3e-05,7.2111]
[1778026979673,47.8,80972.85,0.0,0.95584,3e-05,7.20629]
[1778026984711,47.79,80968.15,0.0,0.95574,3e-05,7.2193]
[1778026985718,47.79,80952.05,0.0,0.95534,3e-05,7.2712]
[1778026986725,47.79,80945.31,0.0,0.95517,3e-05,7.29265]
[1778026987732,47.79,80944.2,0.0,0.95514,3e-05,7.2957]
[1778026989746,47.79,80931.51,0.0,0.95483,3e-05,7.33606]
[1778026990754,47.78,80929.14,0.0,0.95477,3e-05,7.34319]
[1778026995793,47.78,80927.4,0.0,0.95475,3e-05,7.34561]
[1778027000823,47.77,80929.56,0.0,0.95483,3e-05,7.33517]
[1778027005858,47.76,80929.38,0.0,0.95486,3e-05,7.33175]
[1778027010900,47.75,80928.28,0.0,0.95485,3e-05,7.33262]
[1778027015928,47.74,80930.45,0.0,0.95495,3e-05,7.31856]
[1778027020962,47.74,80928.36,0.0,0.95493,3e-05,7.32205]
[1778027023987,47.73,80918.92,0.0,0.9547,3e-05,7.35094]
[1778027025573,47.73,80926.2,0.0,0.95489,3e-05,7.3263]
[1778027026001,47.73,80926.2,0.0,0.9549,3e-05,7.32562]
[1778027031036,47.72,80928.98,0.0,0.95499,3e-05,7.31319]
[1778027035642,47.71,80940.06,0.0,0.9553,3e-05,7.27437]
[1778027036071,47.71,80940.06,0.0,0.9553,3e-05,7.27378]
[1778027037078,47.71,80947.04,0.0,0.95548,3e-05,7.25046]
[1778027042113,47.71,80955.83,0.0,0.95573,3e-05,7.21919]
[1778027047147,47.7,80957.15,0.0,0.95578,3e-05,7.21259]
[1778027052182,47.69,80961.28,0.0,0.9559,3e-05,7.19692]
[1778027057217,47.69,80960.45,0.0,0.9559,3e-05,7.19738]
[1778027061247,47.69,80971.79,0.0,0.9562,3e-05,7.15892]
[1778027066282,47.68,80975.32,0.0,0.9563,3e-05,7.14563]
[1778027071316,47.68,80974.88,0.0,0.95632,3e-05,7.14235]
[1778027076353,47.67,80972.65,0.0,0.95628,3e-05,7.14774]
[1778027081389,47.67,80971.39,0.0,0.95626,3e-05,7.14996]
[1778027084409,47.67,80965.59,0.0,0.95612,3e-05,7.16758]
[1778027088437,47.66,80971.78,0.0,0.95629,3e-05,7.14596]
[1778027090451,47.66,80970.83,0.0,0.95627,3e-05,7.14831]
[1778027095486,47.66,80972.48,0.0,0.95633,3e-05,7.14116]
[1778027100521,47.65,80973.47,0.0,0.95637,3e-05,7.1362]
[1778027105556,47.65,80975.13,0.0,0.95642,3e-05,7.12915]
[1778027110598,47.64,80974.47,0.0,0.95642,3e-05,7.12958]
[1778027115630,47.64,80975.53,0.0,0.95646,3e-05,7.12447]
[1778027120665,47.64,80975.48,0.0,0.95647,3e-05,7.12299]
[1778027125700,47.63,80975.2,0.0,0.95647,3e-05,7.12228]
[1778027130735,47.63,80974.08,0.0,0.95646,3e-05,7.12427]
[1778027135773,47.62,80974.95,0.0,0.95651,3e-05,7.11699]
[1778027140807,47.62,80975.02,0.0,0.95652,3e-05,7.1152]
[1778027144835,47.62,80981.44,0.0,0.95669,3e-05,7.0933]
[1778027146849,47.62,80988.2,0.0,0.95686,2e-05,7.07104]
[1778027148863,47.62,80990.71,0.0,0.95693,2e-05,7.06256]
[1778027149871,47.61,80996.67,0.0,0.95708,2e-05,7.04324]
[1778027150877,47.61,80999.15,0.0,0.95714,2e-05,7.03513]
[1778027155912,47.61,80996.69,0.0,0.95709,2e-05,7.04218]
[1778027160947,47.61,81000.59,0.0,0.95719,2e-05,7.0289]
[1778027166558,47.61,81009.05,0.0,0.9574,2e-05,7.00108]
[1778027169005,47.61,81014.67,0.0,0.95754,2e-05,6.983]
[1778027174039,47.61,81017.66,0.0,0.95762,2e-05,6.97322]
[1778027179074,47.61,81017.49,0.0,0.95762,2e-05,6.97349]
[1778027184109,47.61,81022.28,0.0,0.95774,2e-05,6.95802]
[1778027188139,47.61,81029.4,0.0,0.95791,2e-05,6.93536]
[1778027190151,47.61,81035.61,0.0,0.95806,2e-05,6.91576]
[1778027194178,47.61,81042.52,0.0,0.95824,2e-05,6.89133]
[1778027199230,47.61,81044.47,0.0,0.95829,2e-05,6.8857]
[1778027202252,47.61,81054.84,0.0,0.95853,2e-05,6.85344]
[1778027206841,47.61,81049.48,0.0,0.9584,2e-05,6.87098]
[1778027209300,47.61,81040.0,0.0,0.95817,2e-05,6.90133]
[1778027214335,47.61,81039.35,0.0,0.95815,2e-05,6.90389]
[1778027218363,47.61,81032.97,0.0,0.95799,2e-05,6.92442]
[1778027220378,47.61,81026.17,0.0,0.95782,2e-05,6.94608]
[1778027222391,47.61,81022.36,0.0,0.95773,2e-05,6.9582]
[1778027223398,47.61,81016.56,0.0,0.95759,2e-05,6.97661]
[1778027225412,47.61,81011.25,0.0,0.95746,2e-05,6.99341]
[1778027230447,47.61,81010.84,0.0,0.95745,2e-05,6.99432]
[1778027234475,47.61,81001.34,0.0,0.95722,2e-05,7.02424]
[1778027236491,47.61,80997.36,0.0,0.95712,2e-05,7.0367]
[1778027241527,47.61,80995.69,0.0,0.95709,2e-05,7.04122]
[1778027246560,47.61,80993.39,0.0,0.95704,2e-05,7.04775]
[1778027251594,47.61,80993.32,0.0,0.95706,2e-05,7.04425]
[1778027256630,47.6,80990.05,0.0,0.95698,2e-05,7.05387]
[1778027259650,47.6,80979.49,0.0,0.95672,3e-05,7.08725]
[1778027261664,47.6,80978.26,0.0,0.9567,3e-05,7.09074]
[1778027266698,47.6,80975.86,0.0,0.95664,3e-05,7.09727]
[1778027271738,47.6,80974.68,0.0,0.95662,3e-05,7.09987]
[1778027275762,47.59,80970.33,0.0,0.95652,3e-05,7.11287]
[1778027280797,47.59,80971.64,0.0,0.95657,3e-05,7.10732]
[1778027285832,47.59,80971.04,0.0,0.95656,3e-05,7.10791]
[1778027290872,47.58,80966.4,0.0,0.95645,3e-05,7.12154]
[1778027291877,47.58,80955.04,0.0,0.95617,3e-05,7.15801]
[1778027292886,47.58,80948.05,0.0,0.956,3e-05,7.18034]
[1778027293891,47.58,80945.88,0.0,0.95594,3e-05,7.187]
[1778027299933,47.58,80946.93,0.0,0.95599,3e-05,7.18115]
[1778027304967,47.57,80945.93,0.0,0.95598,3e-05,7.18237]
[1778027310003,47.57,80937.08,0.0,0.95577,3e-05,7.20911]
[1778027312020,47.56,80936.49,0.0,0.95578,3e-05,7.20726]
[1778027317051,47.56,80937.08,0.0,0.95581,3e-05,7.20314]
[1778027322087,47.55,80935.06,0.0,0.95578,3e-05,7.20749]
[1778027328129,47.55,80936.61,0.0,0.95583,3e-05,7.19981]
[1778027331152,47.54,80930.95,0.0,0.9557,3e-05,7.21697]
[1778027335179,47.54,80931.05,0.0,0.95572,3e-05,7.21479]
[1778027340213,47.53,80930.07,0.0,0.95571,3e-05,7.21564]
[1778027341220,47.53,80921.53,0.0,0.95549,3e-05,7.24307]
[1778027342230,47.53,80918.27,0.0,0.95542,3e-05,7.25269]
[1778027347830,47.52,80913.08,0.0,0.95531,3e-05,7.26707]
[1778027353305,47.52,80917.89,0.0,0.95545,3e-05,7.24827]
[1778027355318,47.52,80908.2,0.0,0.95521,3e-05,7.27955]
[1778027356327,47.51,80907.64,0.0,0.9552,3e-05,7.28028]
[1778027357900,47.51,80915.44,0.0,0.95541,3e-05,7.25417]
[1778027360356,47.51,80916.24,0.0,0.95544,3e-05,7.25003]
[1778027361363,47.51,80924.14,0.0,0.95564,3e-05,7.22374]
[1778027366398,47.5,80926.29,0.0,0.95571,3e-05,7.21464]
[1778027367970,47.5,80934.05,0.0,0.95592,3e-05,7.18897]
[1778027370426,47.5,80928.92,0.0,0.95579,3e-05,7.20459]
[1778027375462,47.5,80929.26,0.0,0.95583,3e-05,7.19874]
[1778027380496,47.49,80927.52,0.0,0.9558,3e-05,7.20258]
[1778027383527,47.49,80907.84,0.0,0.95531,3e-05,7.26577]
[1778027384525,47.49,80897.87,0.0,0.95505,3e-05,7.29802]
[1778027389560,47.48,80897.54,0.0,0.95506,3e-05,7.29651]
[1778027391573,47.48,80901.93,0.0,0.95519,3e-05,7.28107]
[1778027396610,47.47,80897.92,0.0,0.9551,3e-05,7.2923]
[1778027398180,47.47,80884.35,0.0,0.95475,3e-05,7.33653]
[1778027398623,47.47,80884.35,0.0,0.95475,3e-05,7.33596]
[1778027403658,47.47,80888.33,0.0,0.95488,3e-05,7.31994]
[1778027408694,47.46,80887.77,0.0,0.95487,3e-05,7.32113]
[1778027413728,47.46,80884.35,0.0,0.95479,3e-05,7.33169]
[1778027418763,47.46,80885.13,0.0,0.95481,3e-05,7.32824]
[1778027423804,47.46,80879.99,0.0,0.95469,3e-05,7.3443]
[1778027427831,47.46,80885.68,0.0,0.95484,3e-05,7.32471]
[1778027432868,47.45,80888.16,0.0,0.95493,3e-05,7.31272]
[1778027437901,47.45,80912.31,0.0,0.95556,3e-05,7.2325]
[1778027438911,47.45,80914.89,0.0,0.95562,3e-05,7.22403]
[1778027443946,47.45,80920.05,0.0,0.95576,3e-05,7.20704]
[1778027445959,47.45,80925.41,0.0,0.95589,3e-05,7.18959]
[1778027450995,47.45,80936.75,0.0,0.95618,3e-05,7.1529]
[1778027452001,47.45,80938.87,0.0,0.95623,3e-05,7.14612]
[1778027453012,47.45,80932.92,0.0,0.95608,3e-05,7.16558]
[1778027454020,47.45,80926.6,0.0,0.95592,3e-05,7.18581]
[1778027455032,47.45,80927.23,0.0,0.95594,3e-05,7.18336]
[1778027460062,47.45,80924.17,0.0,0.95588,3e-05,7.19137]
[1778027463083,47.44,80912.43,0.0,0.95559,3e-05,7.2285]
[1778027464090,47.44,80902.88,0.0,0.95535,3e-05,7.25934]
[1778027465097,47.44,80900.9,0.0,0.9553,3e-05,7.26531]
[1778027470133,47.44,80902.32,0.0,0.95535,3e-05,7.25836]
[1778027472147,47.44,80907.61,0.0,0.95549,3e-05,7.24083]
[1778027473155,47.44,80907.44,0.0,0.95549,3e-05,7.24133]
[1778027478191,47.43,80911.14,0.0,0.95558,3e-05,7.22901]
[1778027483226,47.43,80909.69,0.0,0.95555,3e-05,7.23372]
[1778027485240,47.43,80914.91,0.0,0.95569,3e-05,7.21574]
[1778027490274,47.43,80913.85,0.0,0.95568,3e-05,7.21719]
[1778027495310,47.42,80909.96,0.0,0.95561,3e-05,7.22502]
[1778027498896,47.42,80904.77,0.0,0.95549,3e-05,7.24047]
[1778027501352,47.42,80894.9,0.0,0.95524,3e-05,7.27206]
[1778027502358,47.42,80891.82,0.0,0.95516,3e-05,7.28173]
[1778027503366,47.42,80886.29,0.0,0.95502,3e-05,7.29948]
[1778027504373,47.41,80884.23,0.0,0.95497,3e-05,7.30576]
[1778027507394,47.41,80889.9,0.0,0.95514,3e-05,7.28502]
[1778027512429,47.41,80891.74,0.0,0.9552,3e-05,7.27701]
[1778027513437,47.4,80910.63,0.0,0.95569,3e-05,7.21414]
[1778027514444,47.4,80917.06,0.0,0.95586,3e-05,7.19277]
[1778027516457,47.4,80911.29,0.0,0.95572,3e-05,7.21094]
[1778027519477,47.4,80915.59,0.0,0.95583,3e-05,7.19583]
[1778027524514,47.39,80911.9,0.0,0.95575,3e-05,7.20627]
[1778027525519,47.39,80903.68,0.0,0.95554,3e-05,7.23283]
[1778027526528,47.39,80910.19,0.0,0.95571,3e-05,7.21117]
[1778027527534,47.39,80917.03,0.0,0.95589,3e-05,7.18851]
[1778027529108,47.39,80928.36,0.0,0.95618,3e-05,7.15133]
[1778027531562,47.39,80934.91,0.0,0.95635,3e-05,7.12937]
[1778027532569,47.39,80941.85,0.0,0.95653,3e-05,7.10669]
[1778027537604,47.39,80940.82,0.0,0.95651,3e-05,7.10917]
[1778027542639,47.39,80940.16,0.0,0.9565,3e-05,7.11041]
[1778027544653,47.38,80945.85,0.0,0.95664,3e-05,7.09166]
[1778027546673,47.38,80954.49,0.0,0.95686,3e-05,7.06349]
[1778027551702,47.38,80958.59,0.0,0.95699,3e-05,7.04695]
[1778027556737,47.38,80955.38,0.0,0.95691,3e-05,7.05689]
[1778027561773,47.38,80955.84,0.0,0.95692,3e-05,7.0549]
[1778027566807,47.38,80960.92,0.0,0.95705,2e-05,7.03802]
[1778027571842,47.38,80953.68,0.0,0.95688,3e-05,7.06092]
[1778027573857,47.38,80952.39,0.0,0.95685,3e-05,7.06481]
[1778027575871,47.38,80958.52,0.0,0.957,3e-05,7.04475]
[1778027578892,47.38,80961.53,0.0,0.95708,2e-05,7.03471]
[1778027583926,47.38,80965.75,0.0,0.95719,2e-05,7.02064]
[1778027585942,47.38,80959.54,0.0,0.95704,2e-05,7.04046]
[1778027587954,47.37,80952.17,0.0,0.95685,3e-05,7.06399]
[1778027589969,47.37,80952.04,0.0,0.95685,3e-05,7.06408]
[1778027595010,47.37,80956.17,0.0,0.95696,3e-05,7.04995]
[1778027600038,47.37,80956.14,0.0,0.95697,3e-05,7.04935]
[1778027603060,47.37,80948.35,0.0,0.95677,3e-05,7.07407]
[1778027608101,47.37,80950.0,0.0,0.95682,3e-05,7.06783]
[1778027613131,47.37,80953.25,0.0,0.95693,3e-05,7.0536]
[1778027618165,47.36,80951.94,0.0,0.9569,3e-05,7.05702]
[1778027623202,47.36,80951.61,0.0,0.9569,3e-05,7.05728]
[1778027625214,47.36,80942.87,0.0,0.95668,3e-05,7.08519]
[1778027627230,47.36,80938.73,0.0,0.95658,3e-05,7.09817]
[1778027629244,47.36,80928.09,0.0,0.95631,3e-05,7.13225]
[1778027630251,47.36,80917.15,0.0,0.95604,3e-05,7.1676]
[1778027631258,47.36,80909.68,0.0,0.95585,3e-05,7.1921]
[1778027632265,47.36,80910.19,0.0,0.95586,3e-05,7.19049]
[1778027634279,47.36,80918.51,0.0,0.95607,3e-05,7.16298]
[1778027635286,47.36,80923.13,0.0,0.95619,3e-05,7.14758]
[1778027640321,47.35,80921.91,0.0,0.95618,3e-05,7.14995]
[1778027645356,47.35,80917.35,0.0,0.95607,3e-05,7.16323]
[1778027646363,47.35,80926.18,0.0,0.9563,3e-05,7.13414]
[1778027647370,47.35,80929.97,0.0,0.9564,3e-05,7.12155]
[1778027651398,47.35,80939.94,0.0,0.95666,3e-05,7.08826]
[1778027652408,47.35,80947.52,0.0,0.95685,3e-05,7.06354]
[1778027653412,47.34,80951.78,0.0,0.95696,3e-05,7.04963]
[1778027656434,47.34,80953.12,0.0,0.95699,3e-05,7.04494]
[1778027659454,47.34,80959.02,0.0,0.95714,2e-05,7.02562]
[1778027663482,47.34,80972.11,0.0,0.95747,2e-05,6.98325]
[1778027664492,47.34,80974.57,0.0,0.95753,2e-05,6.97535]
[1778027670098,47.34,80973.1,0.0,0.95749,2e-05,6.98007]
[1778027675567,47.34,80971.41,0.0,0.95747,2e-05,6.98254]
[1778027680600,47.34,80973.29,0.0,0.95752,2e-05,6.97643]
[1778027685637,47.34,80973.31,0.0,0.95752,2e-05,6.97628]
[1778027690670,47.34,80977.06,0.0,0.95761,2e-05,6.96422]
[1778027695705,47.34,80979.77,0.0,0.95768,2e-05,6.95554]
[1778027700741,47.34,80976.62,0.0,0.9576,2e-05,6.9657]
[1778027705776,47.34,80973.4,0.0,0.95752,2e-05,6.9759]
[1778027708797,47.34,80968.85,0.0,0.95741,2e-05,6.99039]
[1778027710384,47.34,80963.22,0.0,0.95727,2e-05,7.0084]
[1778027715846,47.34,80964.14,0.0,0.9573,2e-05,7.00494]
[1778027720882,47.34,80964.89,0.0,0.95732,2e-05,7.00211]
[1778027722895,47.34,80972.28,0.0,0.9575,2e-05,6.97827]
[1778027724909,47.34,80978.07,0.0,0.95765,2e-05,6.95969]
[1778027730524,47.34,80984.52,0.0,0.9578,2e-05,6.93908]
[1778027735987,47.34,80985.49,0.0,0.95784,2e-05,6.93335]
[1778027741023,47.34,80986.82,0.0,0.95787,2e-05,6.92941]
[1778027746057,47.34,80985.67,0.0,0.95784,2e-05,6.93339]
[1778027751093,47.34,80987.59,0.0,0.95789,2e-05,6.92757]
[1778027756132,47.34,80985.28,0.0,0.95783,2e-05,6.93529]
[1778027761162,47.34,80986.75,0.0,0.95786,2e-05,6.93093]
[1778027763177,47.34,80986.46,0.0,0.95785,2e-05,6.93205]
[1778027765191,47.34,80984.64,0.0,0.95781,2e-05,6.93802]
[1778027770226,47.34,80985.46,0.0,0.95782,2e-05,6.93577]
[1778027776268,47.35,80985.07,0.0,0.95781,2e-05,6.93751]
[1778027781304,47.35,80983.19,0.0,0.95776,2e-05,6.94396]
[1778027786339,47.35,80993.67,0.0,0.95802,2e-05,6.91094]
[1778027789361,47.35,80994.97,0.0,0.95804,2e-05,6.9072]
[1778027794395,47.35,80994.77,0.0,0.95805,2e-05,6.90575]
[1778027796411,47.35,80987.89,0.0,0.95788,2e-05,6.92796]
[1778027797417,47.35,80984.67,0.0,0.9578,2e-05,6.93834]
[1778027802454,47.35,80984.38,0.0,0.95779,2e-05,6.93968]
[1778027806482,47.35,80991.91,0.0,0.95797,2e-05,6.916]
[1778027811517,47.35,80991.71,0.0,0.95796,2e-05,6.91723]
[1778027816552,47.36,80995.44,0.0,0.95805,2e-05,6.90593]
[1778027821587,47.36,80993.66,0.0,0.958,2e-05,6.91218]
[1778027824610,47.36,81000.14,0.0,0.95816,2e-05,6.89189]
[1778027826622,47.36,81002.08,0.0,0.9582,2e-05,6.886]
[1778027831658,47.36,80996.72,0.0,0.95807,2e-05,6.90378]
[1778027836692,47.36,80998.52,0.0,0.95811,2e-05,6.89867]
[1778027841727,47.36,80998.73,0.0,0.95811,2e-05,6.89866]
[1778027846762,47.37,80998.7,0.0,0.9581,2e-05,6.8994]
[1778027848776,47.37,81009.28,0.0,0.95836,2e-05,6.86607]
[1778027851367,47.37,81010.23,0.0,0.95839,2e-05,6.86081]
[1778027856833,47.37,81012.27,0.0,0.95843,2e-05,6.85554]
[1778027861867,47.37,81014.65,0.0,0.95848,2e-05,6.84912]
[1778027866902,47.38,81015.39,0.0,0.95849,2e-05,6.84794]
[1778027872515,47.38,81015.69,0.0,0.95849,2e-05,6.84817]
[1778027875966,47.38,81004.23,0.0,0.9582,2e-05,6.88538]
[1778027881001,47.38,81004.0,0.0,0.95819,2e-05,6.88698]
[1778027883015,47.38,80999.81,0.0,0.95809,2e-05,6.9006]
[1778027888050,47.38,80995.93,0.0,0.95799,2e-05,6.91354]
[1778027896106,47.39,80996.09,0.0,0.95798,2e-05,6.91393]
[1778027900135,47.39,80989.21,0.0,0.95781,2e-05,6.93623]
[1778027905168,47.39,80983.03,0.0,0.95766,2e-05,6.95623]
[1778027910204,47.39,80983.54,0.0,0.95767,2e-05,6.95471]
[1778027915239,47.39,80979.78,0.0,0.95759,2e-05,6.96402]
[1778027920274,47.39,80984.21,0.0,0.9577,2e-05,6.94988]
[1778027925309,47.39,80987.41,0.0,0.95778,2e-05,6.93974]
[1778027930344,47.39,80987.78,0.0,0.95779,2e-05,6.93877]
[1778027932358,47.39,80995.15,0.0,0.95797,2e-05,6.91538]
[1778027934372,47.39,80998.74,0.0,0.95805,2e-05,6.90414]
[1778027939407,47.39,81001.0,0.0,0.95811,2e-05,6.8975]
[1778027944443,47.39,81000.86,0.0,0.9581,2e-05,6.89853]
[1778027949481,47.39,80999.57,0.0,0.95806,2e-05,6.90321]
[1778027954518,47.4,80998.16,0.0,0.95802,2e-05,6.90829]
[1778027959552,47.4,81002.88,0.0,0.95813,2e-05,6.89394]
[1778027966601,47.4,81004.38,0.0,0.95816,2e-05,6.89017]
[1778027969622,47.4,80998.76,0.0,0.95802,2e-05,6.90845]
[1778027970629,47.4,80996.79,0.0,0.95797,2e-05,6.91481]
[1778027973650,47.4,80988.57,0.0,0.95778,2e-05,6.9384]
[1778027975663,47.4,80985.48,0.0,0.95771,2e-05,6.94833]
[1778027981706,47.4,80984.13,0.0,0.95767,2e-05,6.95279]
[1778027986742,47.4,80983.49,0.0,0.95766,2e-05,6.95494]
[1778027991777,47.4,80983.06,0.0,0.95765,2e-05,6.95644]
[1778027993791,47.4,80971.34,0.0,0.95735,2e-05,6.99403]
[1778027994797,47.4,80969.22,0.0,0.9573,2e-05,7.00079]
[1778027997828,47.4,80959.82,0.0,0.95707,2e-05,7.03083]
[1778027998835,47.4,80959.93,0.0,0.95707,2e-05,7.03036]
[1778028003874,47.4,80955.66,0.0,0.95697,3e-05,7.04349]
[1778028008910,47.4,80956.42,0.0,0.95699,3e-05,7.04036]
[1778028013948,47.4,80957.23,0.0,0.95702,3e-05,7.03696]
[1778028018984,47.4,80961.56,0.0,0.95713,2e-05,7.02239]
[1778028019992,47.39,80966.59,0.0,0.95726,2e-05,7.00613]
[1778028022574,47.39,80976.55,0.0,0.95751,2e-05,6.97405]
[1778028023007,47.39,80976.55,0.0,0.95751,2e-05,6.97403]
[1778028028044,47.39,80977.24,0.0,0.95753,2e-05,6.97177]
[1778028032645,47.39,80970.83,0.0,0.95738,2e-05,6.9894]
[1778028034086,47.39,80964.76,0.0,0.95723,2e-05,7.00879]
[1778028039121,47.39,80963.13,0.0,0.9572,2e-05,7.01363]
[1778028040129,47.39,80955.91,0.0,0.95702,3e-05,7.03674]
[1778028045164,47.39,80955.56,0.0,0.95701,3e-05,7.03721]
[1778028050198,47.39,80952.61,0.0,0.95694,3e-05,7.04608]
[1778028055233,47.39,80953.54,0.0,0.95697,3e-05,7.04238]
[1778028060267,47.39,80956.47,0.0,0.95705,3e-05,7.03232]
[1778028062861,47.39,80980.41,0.0,0.95765,2e-05,6.95531]
[1778028063293,47.39,80980.41,0.0,0.95765,2e-05,6.95534]
[1778028068324,47.39,80975.85,0.0,0.95753,2e-05,6.97001]
[1778028073362,47.39,80975.27,0.0,0.95752,2e-05,6.97193]
[1778028076382,47.39,80968.74,0.0,0.95736,2e-05,6.99289]
[1778028081418,47.39,80968.48,0.0,0.95735,2e-05,6.99363]
[1778028086453,47.39,80966.62,0.0,0.9573,2e-05,6.99948]
[1778028089475,47.39,80956.28,0.0,0.95705,3e-05,7.03263]
[1778028090482,47.39,80953.65,0.0,0.95698,3e-05,7.04102]
[1778028093503,47.38,80948.14,0.0,0.95686,3e-05,7.05561]
[1778028098538,47.38,80948.19,0.0,0.95687,3e-05,7.05476]
[1778028103573,47.38,80948.04,0.0,0.95687,3e-05,7.05457]
[1778028108608,47.38,80947.95,0.0,0.95687,3e-05,7.05417]
[1778028113643,47.38,80947.98,0.0,0.95688,3e-05,7.05339]
[1778028118678,47.38,80949.13,0.0,0.95691,3e-05,7.04898]
[1778028123713,47.38,80942.89,0.0,0.95676,3e-05,7.06848]
[1778028128748,47.37,80945.56,0.0,0.95683,3e-05,7.05907]
[1778028133793,47.37,80948.31,0.0,0.95691,3e-05,7.04957]
[1778028135802,47.37,80942.8,0.0,0.95677,3e-05,7.06713]
[1778028139825,47.37,80935.77,0.0,0.9566,3e-05,7.08927]
[1778028141839,47.37,80934.51,0.0,0.95657,3e-05,7.09296]
[1778028149897,47.37,80936.13,0.0,0.95662,3e-05,7.08619]
[1778028150902,47.37,80941.81,0.0,0.95677,3e-05,7.06762]
[1778028152916,47.36,80943.82,0.0,0.95684,3e-05,7.05794]
[1778028157953,47.36,80944.07,0.0,0.95685,3e-05,7.05644]
[1778028162986,47.36,80946.36,0.0,0.95691,3e-05,7.04837]
[1778028170036,47.36,80944.23,0.0,0.95686,3e-05,7.05441]
[1778028174064,47.36,80936.52,0.0,0.95667,3e-05,7.07888]
[1778028176077,47.36,80937.92,0.0,0.95671,3e-05,7.07403]
[1778028181695,47.36,80944.92,0.0,0.95689,3e-05,7.05053]
[1778028183127,47.35,80947.11,0.0,0.95695,3e-05,7.04323]
[1778028187155,47.35,80940.88,0.0,0.9568,3e-05,7.06286]
[1778028192190,47.35,80938.01,0.0,0.95673,3e-05,7.07143]
[1778028197225,47.35,80935.4,0.0,0.95667,3e-05,7.07909]
[1778028201839,47.35,80923.89,0.0,0.95639,3e-05,7.1157]
[1778028207295,47.35,80925.99,0.0,0.95645,3e-05,7.10752]
[1778028209309,47.34,80932.15,0.0,0.95661,3e-05,7.08711]
[1778028214344,47.34,80938.94,0.0,0.9568,3e-05,7.06142]
[1778028219379,47.34,80937.2,0.0,0.95676,3e-05,7.06633]
[1778028224414,47.34,80936.74,0.0,0.95676,3e-05,7.06709]
[1778028229449,47.34,80934.77,0.0,0.95671,3e-05,7.07274]
[1778028234483,47.34,80935.35,0.0,0.95673,3e-05,7.07015]
[1778028239519,47.33,80936.51,0.0,0.95677,3e-05,7.06577]
[1778028242539,47.33,80938.83,0.0,0.95683,3e-05,7.05796]
[1778028243547,47.33,80932.25,0.0,0.95666,3e-05,7.07916]
[1778028245561,47.33,80931.36,0.0,0.95664,3e-05,7.08176]
[1778028250596,47.33,80929.3,0.0,0.9566,3e-05,7.08767]
[1778028254625,47.33,80920.63,0.0,0.95638,3e-05,7.11514]
[1778028259661,47.33,80921.06,0.0,0.9564,3e-05,7.11268]
[1778028264695,47.32,80912.46,0.0,0.95619,3e-05,7.1397]
[1778028265702,47.32,80906.26,0.0,0.95603,3e-05,7.15969]
[1778028266710,47.32,80901.59,0.0,0.95592,3e-05,7.17467]
[1778028271747,47.32,80899.75,0.0,0.9559,3e-05,7.17628]
[1778028276779,47.32,80900.72,0.0,0.95593,3e-05,7.17159]
[1778028278795,47.31,80890.52,0.0,0.95568,3e-05,7.20441]
[1778028279803,47.31,80882.64,0.0,0.95548,3e-05,7.22995]
[1778028280810,47.31,80880.05,0.0,0.95541,3e-05,7.23809]
[1778028285845,47.31,80876.93,0.0,0.95535,3e-05,7.24635]
[1778028286852,47.31,80870.33,0.0,0.95517,3e-05,7.26814]
[1778028288867,47.31,80870.0,0.0,0.95517,3e-05,7.2692]
[1778028293900,47.31,80872.5,0.0,0.95523,3e-05,7.26086]
[1778028298935,47.31,80875.68,0.0,0.95532,3e-05,7.25029]
[1778028303971,47.31,80885.79,0.0,0.95558,3e-05,7.21698]
[1778028309005,47.31,80884.82,0.0,0.95555,3e-05,7.22029]
[1778028314041,47.31,80882.14,0.0,0.95548,3e-05,7.22923]
[1778028318073,47.31,80890.68,0.0,0.9557,3e-05,7.20121]
[1778028319080,47.31,80897.8,0.0,0.95589,3e-05,7.17748]
[1778028320097,47.31,80898.3,0.0,0.9559,3e-05,7.17549]
[1778028325121,47.3,80898.4,0.0,0.95592,3e-05,7.1734]
[1778028330156,47.3,80901.96,0.0,0.95602,3e-05,7.1601]
[1778028331166,47.3,80908.49,0.0,0.95621,3e-05,7.13559]
[1778028332172,47.3,80912.35,0.0,0.95631,3e-05,7.12273]
[1778028333178,47.3,80918.34,0.0,0.95646,3e-05,7.10299]
[1778028335198,47.3,80920.72,0.0,0.95652,3e-05,7.09482]
[1778028340233,47.29,80924.11,0.0,0.95662,3e-05,7.08285]
[1778028344261,47.29,80918.81,0.0,0.95649,3e-05,7.09929]
[1778028345268,47.29,80915.68,0.0,0.95641,3e-05,7.10925]
[1778028346275,47.29,80911.16,0.0,0.9563,3e-05,7.12346]
[1778028350303,47.29,80905.91,0.0,0.95618,3e-05,7.13945]
[1778028351885,47.29,80900.6,0.0,0.95604,3e-05,7.1565]
[1778028354330,47.28,80896.46,0.0,0.95594,3e-05,7.1691]
[1778028359369,47.28,80893.88,0.0,0.95589,3e-05,7.17588]
[1778028364404,47.28,80892.95,0.0,0.95588,3e-05,7.1773]
[1778028369440,47.28,80893.27,0.0,0.95589,3e-05,7.17557]
[1778028374475,47.28,80894.14,0.0,0.95591,3e-05,7.17341]
[1778028379509,47.28,80892.27,0.0,0.95586,3e-05,7.18016]
[1778028385550,47.27,80891.46,0.0,0.95585,3e-05,7.18134]
[1778028390585,47.27,80891.42,0.0,0.95586,3e-05,7.17985]
[1778028395622,47.27,80893.72,0.0,0.95593,3e-05,7.16966]
[1778028400657,47.27,80886.82,0.0,0.95575,3e-05,7.19291]
[1778028405692,47.27,80884.81,0.0,0.95569,3e-05,7.1999]
[1778028410727,47.27,80882.36,0.0,0.95563,3e-05,7.20829]
[1778028418783,47.28,80882.28,0.0,0.95562,3e-05,7.20885]
[1778028421805,47.28,80876.36,0.0,0.95547,3e-05,7.22837]
[1778028426839,47.28,80873.08,0.0,0.95539,3e-05,7.23914]
[1778028431875,47.28,80873.97,0.0,0.95541,3e-05,7.23609]
[1778028433889,47.28,80862.5,0.0,0.95511,3e-05,7.27389]
[1778028434897,47.27,80859.04,0.0,0.95502,3e-05,7.28525]
[1778028436910,47.27,80852.62,0.0,0.95486,3e-05,7.30629]
[1778028440938,47.27,80832.38,0.0,0.95433,3e-05,7.37303]
[1778028441944,47.27,80829.69,0.0,0.95426,3e-05,7.38177]
[1778028443963,47.27,80836.79,0.0,0.95445,3e-05,7.35764]
[1778028448996,47.27,80836.88,0.0,0.95446,3e-05,7.35635]
[1778028451010,47.27,80830.59,0.0,0.95432,3e-05,7.37397]
[1778028456046,47.27,80832.88,0.0,0.95439,3e-05,7.36522]
[1778028461081,47.26,80831.58,0.0,0.95436,3e-05,7.36853]
[1778028466116,47.26,80829.22,0.0,0.9543,3e-05,7.37536]
[1778028471151,47.26,80826.37,0.0,0.95424,3e-05,7.38381]
[1778028476185,47.26,80823.98,0.0,0.95418,3e-05,7.39074]
[1778028481223,47.25,80820.29,0.0,0.95409,3e-05,7.40202]
[1778028483235,47.25,80810.79,0.0,0.95384,3e-05,7.4334]
[1778028484242,47.25,80814.73,0.0,0.95395,3e-05,7.41993]
[1778028487263,47.25,80816.43,0.0,0.954,3e-05,7.41352]
[1778028492298,47.25,80814.45,0.0,0.95396,3e-05,7.41902]
[1778028498340,47.24,80812.12,0.0,0.95391,3e-05,7.42549]
[1778028503375,47.24,80810.83,0.0,0.95388,3e-05,7.42867]
[1778028508410,47.24,80811.19,0.0,0.9539,3e-05,7.4261]
[1778028512440,47.24,80800.42,0.0,0.95364,3e-05,7.45833]
[1778028517476,47.23,80803.25,0.0,0.95372,3e-05,7.44739]
[1778028520496,47.23,80810.42,0.0,0.95392,3e-05,7.42254]
[1778028525531,47.23,80814.35,0.0,0.95403,3e-05,7.40828]
[1778028530567,47.23,80815.15,0.0,0.95406,3e-05,7.40454]
[1778028535601,47.22,80807.86,0.0,0.95388,3e-05,7.42789]
[1778028540638,47.22,80808.61,0.0,0.95391,3e-05,7.42412]
[1778028543659,47.22,80812.73,0.0,0.95402,3e-05,7.40963]
[1778028547687,47.22,80804.45,0.0,0.95381,3e-05,7.43656]
[1778028551715,47.22,80810.13,0.0,0.95397,3e-05,7.41656]
[1778028553306,47.22,80815.16,0.0,0.9541,3e-05,7.39952]
[1778028558764,47.21,80812.23,0.0,0.95403,3e-05,7.40826]
[1778028560777,47.21,80803.06,0.0,0.95379,3e-05,7.43859]
[1778028561785,47.21,80797.79,0.0,0.95365,3e-05,7.45603]
[1778028565813,47.21,80806.78,0.0,0.9539,3e-05,7.42481]
[1778028568838,47.21,80735.3,0.0,0.95197,3e-05,7.66652]
[1778028569845,47.21,80717.66,0.0,0.95149,3e-05,7.72647]
[1778028570857,47.2,80724.04,0.0,0.95167,3e-05,7.70379]
[1778028571859,47.2,80738.11,0.0,0.95208,3e-05,7.65186]
[1778028573456,47.2,80757.99,0.0,0.95263,3e-05,7.58341]
[1778028573875,47.2,80757.99,0.0,0.95263,3e-05,7.58286]
[1778028574880,47.2,80764.01,0.0,0.9528,3e-05,7.56191]
[1778028576894,47.2,80774.95,0.0,0.9531,3e-05,7.52391]
[1778028577901,47.2,80779.07,0.0,0.95322,3e-05,7.50958]
[1778028579916,47.19,80782.33,0.0,0.95331,3e-05,7.49784]
[1778028581929,47.19,80789.89,0.0,0.95352,3e-05,7.47165]
[1778028583533,47.19,80797.98,0.0,0.95374,3e-05,7.44411]
[1778028583943,47.19,80797.98,0.0,0.95374,3e-05,7.44384]
[1778028586963,47.19,80803.47,0.0,0.95389,3e-05,7.42466]
[1778028587971,47.19,80808.68,0.0,0.95403,3e-05,7.40696]
[1778028589985,47.19,80810.06,0.0,0.95407,3e-05,7.40195]
[1778028595020,47.19,80797.08,0.0,0.95374,3e-05,7.44459]
[1778028596028,47.19,80793.5,0.0,0.95364,3e-05,7.45638]
[1778028600058,47.18,80781.26,0.0,0.95332,3e-05,7.49656]
[1778028601062,47.18,80770.09,0.0,0.95302,3e-05,7.53402]
[1778028602074,47.18,80770.29,0.0,0.95303,3e-05,7.53294]
[1778028603079,47.18,80776.87,0.0,0.95321,3e-05,7.51025]
[1778028604085,47.18,80776.77,0.0,0.95321,3e-05,7.51023]
[1778028609121,47.18,80783.96,0.0,0.95342,3e-05,7.48408]
[1778028610127,47.17,80791.0,0.0,0.95361,3e-05,7.46]
[1778028611135,47.17,80791.54,0.0,0.95363,3e-05,7.45788]
[1778028612143,47.17,80797.15,0.0,0.95378,3e-05,7.43871]
[1778028613148,47.17,80805.92,0.0,0.95402,3e-05,7.40899]
[1778028614156,47.17,80810.93,0.0,0.95415,3e-05,7.39199]
[1778028615164,47.17,80819.26,0.0,0.95437,3e-05,7.36395]
[1778028616171,47.17,80828.1,0.0,0.95461,3e-05,7.33433]
[1778028617178,47.17,80827.92,0.0,0.9546,3e-05,7.33484]
[1778028621206,47.17,80833.87,0.0,0.95476,3e-05,7.3147]
[1778028622215,47.17,80835.39,0.0,0.95481,3e-05,7.30916]
[1778028624247,47.17,80840.48,0.0,0.95495,3e-05,7.29134]
[1778028626247,47.16,80852.47,0.0,0.95527,3e-05,7.25074]
[1778028627254,47.16,80853.74,0.0,0.9553,3e-05,7.24618]
[1778028630275,47.16,80859.1,0.0,0.95545,3e-05,7.22746]
[1778028632293,47.16,80861.72,0.0,0.95554,3e-05,7.21532]
[1778028637325,47.16,80856.52,0.0,0.95542,3e-05,7.23096]
[1778028642359,47.15,80855.9,0.0,0.95541,3e-05,7.23141]
[1778028645381,47.15,80862.13,0.0,0.95558,3e-05,7.20994]
[1778028647395,47.15,80874.02,0.0,0.95589,3e-05,7.17031]
[1778028648403,47.15,80876.57,0.0,0.95596,3e-05,7.16173]
[1778028651427,47.15,80867.02,0.0,0.95572,3e-05,7.19252]
[1778028652434,47.15,80859.47,0.0,0.95552,3e-05,7.21714]
[1778028653439,47.15,80868.66,0.0,0.95576,3e-05,7.18659]
[1778028654447,47.15,80870.58,0.0,0.95581,3e-05,7.18004]
[1778028659482,47.14,80869.49,0.0,0.95579,3e-05,7.18256]
[1778028661501,47.14,80879.54,0.0,0.95606,3e-05,7.14917]
[1778028662505,47.14,80887.43,0.0,0.95626,3e-05,7.12317]
[1778028663512,47.14,80888.08,0.0,0.95628,3e-05,7.12093]
[1778028666532,47.14,80897.55,0.0,0.95652,3e-05,7.08971]
[1778028668546,47.14,80899.15,0.0,0.95656,3e-05,7.08438]
[1778028673586,47.14,80898.38,0.0,0.95654,3e-05,7.08663]
[1778028676608,47.14,80904.47,0.0,0.9567,3e-05,7.06664]
[1778028681643,47.14,80905.92,0.0,0.95674,3e-05,7.06183]
[1778028683657,47.14,80914.05,0.0,0.95694,3e-05,7.03545]
[1778028684667,47.14,80921.75,0.0,0.95714,3e-05,7.0105]
[1778028685670,47.14,80927.42,0.0,0.95728,3e-05,6.99225]
[1778028688692,47.14,80930.78,0.0,0.95736,3e-05,6.9817]
[1778028690733,47.14,80936.93,0.0,0.95751,2e-05,6.96211]
[1778028692313,47.14,80942.03,0.0,0.95765,2e-05,6.94313]
[1778028697759,47.14,80936.81,0.0,0.95752,2e-05,6.96068]
[1778028700779,47.14,80944.32,0.0,0.9577,2e-05,6.93697]
[1778028705815,47.15,80940.48,0.0,0.9576,2e-05,6.95023]
[1778028708836,47.15,80945.48,0.0,0.95772,2e-05,6.93472]
[1778028711446,47.15,80935.32,0.0,0.95746,2e-05,6.96801]
[1778028716893,47.15,80928.49,0.0,0.95728,3e-05,6.99079]
[1778028717899,47.15,80920.96,0.0,0.95709,3e-05,7.01526]
[1778028718913,47.15,80918.04,0.0,0.95702,3e-05,7.0248]
[1778028722933,47.15,80908.18,0.0,0.95677,3e-05,7.05701]
[1778028723946,47.15,80907.82,0.0,0.95676,3e-05,7.05818]
[1778028728976,47.15,80910.33,0.0,0.95682,3e-05,7.04996]
[1778028734012,47.15,80912.14,0.0,0.95687,3e-05,7.04402]
[1778028737037,47.15,80921.39,0.0,0.9571,3e-05,7.01401]
[1778028739047,47.15,80927.2,0.0,0.95725,3e-05,6.99531]
[1778028744081,47.15,80918.18,0.0,0.95702,3e-05,7.02463]
[1778028749117,47.15,80920.42,0.0,0.95708,3e-05,7.0173]
[1778028754151,47.15,80917.2,0.0,0.95701,3e-05,7.0248]
[1778028759186,47.15,80914.89,0.0,0.95696,3e-05,7.03224]
[1778028764221,47.15,80912.35,0.0,0.95689,3e-05,7.04042]
[1778028769257,47.15,80912.72,0.0,0.9569,3e-05,7.03914]
[1778028773285,47.15,80907.69,0.0,0.95678,3e-05,7.0554]
[1778028778321,47.15,80921.37,0.0,0.95712,3e-05,7.01093]
[1778028779329,47.15,80926.0,0.0,0.95724,3e-05,6.99601]
[1778028780335,47.15,80931.35,0.0,0.95737,3e-05,6.97881]
[1778028782349,47.15,80932.32,0.0,0.95739,3e-05,6.97588]
[1778028787384,47.15,80929.24,0.0,0.95731,3e-05,6.98627]
[1778028791413,47.15,80937.33,0.0,0.95751,2e-05,6.96045]
[1778028792421,47.15,80943.23,0.0,0.95766,2e-05,6.94156]
[1778028793428,47.15,80945.81,0.0,0.95772,2e-05,6.9334]
[1778028798462,47.16,80945.6,0.0,0.95771,2e-05,6.93474]
[1778028803499,47.16,80942.68,0.0,0.95763,2e-05,6.94484]
[1778028810548,47.16,80942.61,0.0,0.95763,2e-05,6.94605]
[1778028815583,47.16,80938.66,0.0,0.95754,2e-05,6.95662]
[1778028816590,47.16,80945.65,0.0,0.95771,2e-05,6.93429]
[1778028817596,47.16,80948.78,0.0,0.95779,2e-05,6.92444]
[1778028819611,47.16,80951.34,0.0,0.95785,2e-05,6.91665]
[1778028824647,47.17,80947.35,0.0,0.95774,2e-05,6.93054]
[1778028830688,47.17,80945.58,0.0,0.95769,2e-05,6.93751]
[1778028835723,47.17,80944.51,0.0,0.95765,2e-05,6.94203]
[1778028841765,47.17,80945.69,0.0,0.95767,2e-05,6.93954]
[1778028844786,47.18,80956.68,0.0,0.95794,2e-05,6.90495]
[1778028845793,47.18,80959.63,0.0,0.95801,2e-05,6.89577]
[1778028850829,47.18,80958.07,0.0,0.95796,2e-05,6.90211]
[1778028855864,47.18,80962.72,0.0,0.95807,2e-05,6.88848]
[1778028859894,47.19,80968.31,0.0,0.9582,2e-05,6.87164]
[1778028860900,47.19,80975.98,0.0,0.95838,2e-05,6.84748]
[1778028862503,47.19,80977.44,0.0,0.95841,2e-05,6.84347]
[1778028866941,47.19,80983.25,0.0,0.95855,2e-05,6.82629]
[1778028868958,47.19,80986.63,0.0,0.95862,2e-05,6.81628]
[1778028870972,47.19,80991.69,0.0,0.95874,2e-05,6.80098]
[1778028872573,47.2,80994.37,0.0,0.95882,2e-05,6.79036]
[1778028876027,47.2,81017.75,0.0,0.95937,2e-05,6.71826]
[1778028877020,47.2,81017.75,0.0,0.95937,2e-05,6.71867]
[1778028878031,47.2,81025.9,0.0,0.95956,2e-05,6.6931]
[1778028879094,47.2,81026.14,0.0,0.95956,2e-05,6.6928]
[1778028882673,47.21,81017.36,0.0,0.95934,2e-05,6.72246]
[1778028888133,47.21,81013.23,0.0,0.95923,2e-05,6.73686]
[1778028893168,47.21,81013.49,0.0,0.95922,2e-05,6.73773]
[1778028895183,47.22,81002.7,0.0,0.95896,2e-05,6.77237]
[1778028896195,47.22,81000.29,0.0,0.9589,2e-05,6.78025]
[1778028901228,47.22,81002.61,0.0,0.95894,2e-05,6.77442]
[1778028902821,47.22,81007.85,0.0,0.95907,2e-05,6.75814]
[1778028903239,47.22,81007.85,0.0,0.95906,2e-05,6.75843]
[1778028905252,47.22,81003.75,0.0,0.95896,2e-05,6.77188]
[1778028908272,47.22,81008.78,0.0,0.95908,2e-05,6.75677]
[1778028911300,47.23,81014.11,0.0,0.9592,2e-05,6.7408]
[1778028912304,47.23,81006.14,0.0,0.95901,2e-05,6.76619]
[1778028913308,47.23,81003.13,0.0,0.95893,2e-05,6.77593]
[1778028915323,47.23,81008.35,0.0,0.95905,2e-05,6.75992]
[1778028918343,47.23,81010.67,0.0,0.9591,2e-05,6.75338]
[1778028919353,47.23,81019.64,0.0,0.95932,2e-05,6.72544]
[1778028920360,47.23,81022.15,0.0,0.95938,2e-05,6.71788]
[1778028923382,47.23,81027.87,0.0,0.95951,2e-05,6.70094]
[1778028928418,47.24,81030.58,0.0,0.95956,2e-05,6.69423]
[1778028933452,47.24,81028.21,0.0,0.9595,2e-05,6.7006]
[1778028938488,47.25,81029.33,0.0,0.95952,2e-05,6.69875]
[1778028943520,47.25,81029.71,0.0,0.95951,2e-05,6.69921]
[1778028948559,47.25,81029.08,0.0,0.95949,2e-05,6.70279]
[1778028953591,47.26,81030.43,0.0,0.95951,2e-05,6.70016]
[1778028958630,47.26,81025.48,0.0,0.95938,2e-05,6.71729]
[1778028963661,47.26,81024.15,0.0,0.95933,2e-05,6.72305]
[1778028968696,47.27,81022.42,0.0,0.95928,2e-05,6.73006]
[1778028972724,47.27,81013.01,0.0,0.95904,2e-05,6.76085]
[1778028974741,47.27,81009.74,0.0,0.95896,2e-05,6.77167]
[1778028979774,47.28,81012.56,0.0,0.95902,2e-05,6.76405]
[1778028981786,47.28,81018.74,0.0,0.95916,2e-05,6.74515]
[1778028985821,47.28,81012.91,0.0,0.95902,2e-05,6.76466]
[1778028989843,47.28,81011.1,0.0,0.95896,2e-05,6.77141]
[1778028992864,47.28,81017.3,0.0,0.95912,2e-05,6.74986]
[1778028996892,47.29,81008.47,0.0,0.9589,2e-05,6.77884]
[1778028997899,47.29,81005.04,0.0,0.95882,2e-05,6.78991]
[1778028999913,47.29,80998.12,0.0,0.95865,2e-05,6.81222]
[1778029000919,47.29,80997.59,0.0,0.95863,2e-05,6.81408]
[1778029002933,47.29,81003.51,0.0,0.95877,2e-05,6.79572]
[1778029007969,47.29,81001.48,0.0,0.95872,2e-05,6.80314]
[1778029009984,47.29,80998.95,0.0,0.95865,2e-05,6.81149]
[1778029013600,47.29,80990.68,0.0,0.95845,2e-05,6.83826]
[1778029019048,47.3,80993.05,0.0,0.9585,2e-05,6.83137]
[1778029022074,47.3,80998.39,0.0,0.95863,2e-05,6.81484]
[1778029023670,47.3,80998.96,0.0,0.95864,2e-05,6.81335]
[1778029029117,47.3,80994.42,0.0,0.95852,2e-05,6.82843]
[1778029033741,47.3,80988.75,0.0,0.95838,2e-05,6.84699]
[1778029036166,47.3,80991.21,0.0,0.95844,2e-05,6.83942]
[1778029041206,47.3,80986.78,0.0,0.95832,2e-05,6.85412]
[1778029043811,47.3,80981.89,0.0,0.9582,2e-05,6.86995]
[1778029046239,47.3,80980.41,0.0,0.95816,2e-05,6.87479]
[1778029047247,47.3,80974.37,0.0,0.95802,2e-05,6.89409]
[1778029048252,47.3,80974.01,0.0,0.95801,2e-05,6.89526]
[1778029053881,47.3,80970.83,0.0,0.95794,2e-05,6.90259]
[1778029059331,47.3,80970.33,0.0,0.95793,2e-05,6.9042]
[1778029064365,47.3,80973.47,0.0,0.95801,2e-05,6.8942]
[1778029069401,47.3,80978.02,0.0,0.95812,2e-05,6.87972]
[1778029074023,47.3,80983.72,0.0,0.95826,2e-05,6.8616]
[1778029079474,47.3,80987.44,0.0,0.95835,2e-05,6.84983]
[1778029084512,47.3,80989.84,0.0,0.95841,2e-05,6.84225]
[1778029087554,47.3,81004.56,0.0,0.95877,2e-05,6.79568]
[1778029088535,47.3,81027.91,0.0,0.95933,2e-05,6.72229]
[1778029089541,47.3,81024.08,0.0,0.95924,2e-05,6.73452]
[1778029091555,47.31,81020.06,0.0,0.95914,2e-05,6.7475]
[1778029096592,47.31,81023.27,0.0,0.95921,2e-05,6.7382]
[1778029097596,47.31,81024.13,0.0,0.95923,2e-05,6.73568]
[1778029102632,47.31,81023.22,0.0,0.9592,2e-05,6.73952]
[1778029103644,47.31,81029.32,0.0,0.95934,2e-05,6.72057]
[1778029104647,47.31,81031.74,0.0,0.9594,2e-05,6.71321]
[1778029109682,47.31,81030.22,0.0,0.95936,2e-05,6.71918]
[1778029114717,47.32,81025.51,0.0,0.95925,2e-05,6.73232]
[1778029118744,47.32,81018.7,0.0,0.95908,2e-05,6.75462]
[1778029120759,47.32,81017.8,0.0,0.95905,2e-05,6.75783]
[1778029125793,47.32,81019.92,0.0,0.9591,2e-05,6.75211]
[1778029127807,47.32,81014.27,0.0,0.95896,2e-05,6.77024]
[1778029132843,47.32,81012.08,0.0,0.9589,2e-05,6.77788]
[1778029138885,47.33,81011.34,0.0,0.95888,2e-05,6.7811]
[1778029142913,47.33,81017.16,0.0,0.95901,2e-05,6.76336]
[1778029143920,47.33,81017.31,0.0,0.95901,2e-05,6.76308]
[1778029148954,47.33,81018.07,0.0,0.95903,2e-05,6.76163]
[1778029153989,47.33,81015.08,0.0,0.95895,2e-05,6.77193]
[1778029154997,47.33,81011.67,0.0,0.95886,2e-05,6.78283]
[1778029157011,47.33,81007.43,0.0,0.95876,2e-05,6.79644]
[1778029163053,47.33,81011.36,0.0,0.95886,2e-05,6.78353]
[1778029168087,47.33,81011.47,0.0,0.95886,2e-05,6.78289]
[1778029174130,47.33,81012.1,0.0,0.95889,2e-05,6.77792]
[1778029179165,47.33,81013.16,0.0,0.95892,2e-05,6.77463]
[1778029184799,47.29,81012.9,0.0,0.95903,2e-05,6.7598]
[1778029190244,47.27,81012.12,0.0,0.9591,2e-05,6.75015]
[1778029195280,47.24,81011.32,0.0,0.95916,2e-05,6.74168]
[1778029200315,47.22,81010.99,0.0,0.95922,2e-05,6.7342]
[1778029202330,47.21,81004.79,0.0,0.95909,2e-05,6.75159]
[1778029203337,47.21,81004.2,0.0,0.95909,2e-05,6.7512]
[1778029207364,47.21,81010.91,0.0,0.95926,2e-05,6.7292]
[1778029208372,47.2,81014.61,0.0,0.95936,2e-05,6.71594]
[1778029210389,47.2,81015.86,0.0,0.95939,2e-05,6.71175]
[1778029215012,47.2,81029.13,0.0,0.95971,2e-05,6.66956]
[1778029216427,47.19,81028.7,0.0,0.95974,2e-05,6.6658]
[1778029220455,47.17,81022.29,0.0,0.95964,2e-05,6.67944]
[1778029222473,47.17,81021.8,0.0,0.95963,2e-05,6.67994]
[1778029227507,47.17,81018.87,0.0,0.95958,2e-05,6.68709]
[1778029232542,47.17,81015.19,0.0,0.9595,2e-05,6.6957]
[1778029237576,47.17,81013.55,0.0,0.95947,2e-05,6.70074]
[1778029242612,47.16,81012.01,0.0,0.95945,2e-05,6.70322]
[1778029243618,47.16,81002.13,0.0,0.95921,2e-05,6.73381]
[1778029245223,47.16,81001.45,0.0,0.9592,2e-05,6.73513]
[1778029250667,47.15,81001.28,0.0,0.95922,2e-05,6.73338]
[1778029252682,47.15,80991.7,0.0,0.95899,2e-05,6.76304]
[1778029254696,47.15,80988.16,0.0,0.95891,2e-05,6.77302]
[1778029257717,47.14,80982.49,0.0,0.95879,2e-05,6.78934]
[1778029261756,47.14,80973.54,0.0,0.95859,2e-05,6.81505]
[1778029262752,47.14,80971.36,0.0,0.95854,2e-05,6.82127]
[1778029267786,47.13,80970.47,0.0,0.95854,2e-05,6.8212]
[1778029269801,47.13,80963.75,0.0,0.95838,2e-05,6.84183]
[1778029271815,47.13,80957.05,0.0,0.95822,2e-05,6.86263]
[1778029276850,47.12,80953.59,0.0,0.95815,2e-05,6.87214]
[1778029281888,47.12,80950.21,0.0,0.95807,2e-05,6.88142]
[1778029285914,47.12,80956.29,0.0,0.95823,2e-05,6.86078]
[1778029290948,47.11,80955.85,0.0,0.95823,2e-05,6.86078]
[1778029294976,47.11,80949.12,0.0,0.95809,2e-05,6.87828]
[1778029297997,47.11,80956.24,0.0,0.95827,2e-05,6.85461]
[1778029300025,47.11,80972.86,0.0,0.95869,2e-05,6.80071]
[1778029301025,47.1,80983.4,0.0,0.95895,2e-05,6.76664]
[1778029302033,47.1,80995.08,0.0,0.95924,2e-05,6.72915]
[1778029303041,47.1,80998.34,0.0,0.95932,2e-05,6.71835]
[1778029305054,47.1,81005.85,0.0,0.95951,2e-05,6.6937]
[1778029306060,47.1,81008.71,0.0,0.95958,2e-05,6.68424]
[1778029307070,47.1,81014.8,0.0,0.95973,2e-05,6.66469]
[1778029308076,47.1,81020.96,0.0,0.95988,2e-05,6.64498]
[1778029309082,47.09,81022.33,0.0,0.95992,2e-05,6.64031]
[1778029314116,47.09,81018.39,0.0,0.95984,2e-05,6.65064]
[1778029315124,47.09,81011.78,0.0,0.95968,2e-05,6.67094]
[1778029316132,47.09,81007.85,0.0,0.95959,2e-05,6.68283]
[1778029321167,47.08,81008.75,0.0,0.95963,2e-05,6.67774]
[1778029326201,47.08,81007.14,0.0,0.95961,2e-05,6.68053]
[1778029331238,47.07,81005.76,0.0,0.95959,2e-05,6.68261]
[1778029336271,47.07,81009.75,0.0,0.9597,2e-05,6.66786]
[1778029341306,47.06,81016.05,0.0,0.95987,2e-05,6.64599]
[1778029342313,47.06,81020.38,0.0,0.95998,2e-05,6.63205]
[1778029344327,47.06,81022.81,0.0,0.96004,2e-05,6.62373]
[1778029349363,47.05,81024.52,0.0,0.96009,2e-05,6.61656]
[1778029354398,47.05,81028.72,0.0,0.96022,2e-05,6.59886]
[1778029359432,47.05,81028.72,0.0,0.96024,2e-05,6.59712]
[1778029364468,47.04,81027.33,0.0,0.96022,2e-05,6.59969]
[1778029369503,47.04,81026.75,0.0,0.96022,2e-05,6.59971]
[1778029374539,47.03,81033.37,0.0,0.96039,2e-05,6.57731]
[1778029376168,47.03,81022.32,0.0,0.96013,2e-05,6.61104]
[1778029377561,47.03,81027.91,0.0,0.96026,2e-05,6.59324]
[1778029378566,47.03,81030.04,0.0,0.96032,2e-05,6.58625]
[1778029382595,47.03,81038.98,0.0,0.96054,2e-05,6.55717]
[1778029384608,47.03,81042.91,0.0,0.96063,2e-05,6.54442]
[1778029386237,47.02,81045.96,0.0,0.96071,2e-05,6.53446]
[1778029389647,47.02,81054.38,0.0,0.96091,2e-05,6.50774]
[1778029391662,47.02,81058.73,0.0,0.96102,2e-05,6.49393]
[1778029393675,47.02,81065.36,0.0,0.96117,2e-05,6.47319]
[1778029396307,47.02,81077.55,0.0,0.96146,2e-05,6.4354]
[1778029397703,47.02,81079.06,0.0,0.96149,2e-05,6.4307]
[1778029399718,47.02,81088.32,0.0,0.96171,2e-05,6.40228]
[1778029400725,47.02,81090.76,0.0,0.96176,2e-05,6.39483]
[1778029403745,47.02,81085.41,0.0,0.96164,2e-05,6.4112]
[1778029404756,47.02,81082.04,0.0,0.96156,2e-05,6.42148]
[1778029406377,47.02,81070.94,0.0,0.96131,2e-05,6.45547]
[1778029407775,47.02,81066.66,0.0,0.96121,2e-05,6.46845]
[1778029409787,47.02,81061.69,0.0,0.96109,2e-05,6.48349]
[1778029414822,47.02,81069.43,0.0,0.9613,2e-05,6.45619]
[1778029415829,47.02,81072.55,0.0,0.96137,2e-05,6.44651]
[1778029420864,47.02,81070.7,0.0,0.96133,2e-05,6.45174]
[1778029425900,47.01,81073.27,0.0,0.96139,2e-05,6.44342]
[1778029430935,47.01,81080.88,0.0,0.96157,2e-05,6.41978]
[1778029432949,47.01,81082.39,0.0,0.96161,2e-05,6.4151]
[1778029437985,47.01,81080.3,0.0,0.96156,2e-05,6.42136]
[1778029443026,47.01,81093.19,0.0,0.96186,2e-05,6.38183]
[1778029445034,47.01,81101.64,0.0,0.96205,2e-05,6.35609]
[1778029446040,47.01,81103.74,0.0,0.9621,2e-05,6.34978]
[1778029451080,47.01,81108.78,0.0,0.96221,2e-05,6.33488]
[1778029456113,47.01,81104.78,0.0,0.96211,2e-05,6.34744]
[1778029461149,47.02,81106.63,0.0,0.96215,2e-05,6.34214]
[1778029465177,47.02,81099.72,0.0,0.96199,2e-05,6.3633]
[1778029470212,47.02,81102.8,0.0,0.96206,2e-05,6.35409]
[1778029475248,47.02,81104.18,0.0,0.96211,2e-05,6.34734]
[1778029480284,47.02,81107.19,0.0,0.96218,2e-05,6.33838]
[1778029482297,47.02,81117.21,0.0,0.9624,2e-05,6.30814]
[1778029483305,47.02,81118.56,0.0,0.96243,2e-05,6.30415]
[1778029488339,47.02,81113.29,0.0,0.96231,2e-05,6.32056]
[1778029490354,47.02,81118.49,0.0,0.96243,2e-05,6.30499]
[1778029491361,47.02,81120.42,0.0,0.96247,2e-05,6.29936]
[1778029496395,47.02,81121.2,0.0,0.96248,2e-05,6.29743]
[1778029501432,47.02,81118.94,0.0,0.96243,2e-05,6.30491]
[1778029506466,47.02,81122.51,0.0,0.96251,2e-05,6.29454]
[1778029511503,47.02,81119.05,0.0,0.96242,2e-05,6.30558]
[1778029517151,47.03,81124.73,0.0,0.96255,2e-05,6.289]
[1778029519557,47.03,81125.46,0.0,0.96256,2e-05,6.28706]
[1778029524593,47.03,81129.76,0.0,0.96265,2e-05,6.27483]
[1778029529628,47.03,81123.2,0.0,0.9625,2e-05,6.29547]
[1778029530635,47.03,81117.07,0.0,0.96236,2e-05,6.31413]
[1778029531642,47.03,81115.17,0.0,0.96233,2e-05,6.31726]
[1778029532651,47.03,81109.02,0.0,0.96219,2e-05,6.33598]
[1778029533656,47.03,81099.74,0.0,0.96198,2e-05,6.36422]
[1778029534663,47.03,81099.74,0.0,0.96198,2e-05,6.36426]
[1778029539698,47.03,81102.91,0.0,0.96205,2e-05,6.35472]
[1778029544734,47.03,81104.36,0.0,0.96208,2e-05,6.35045]
[1778029549770,47.03,81105.74,0.0,0.96211,2e-05,6.34642]
[1778029554806,47.03,81106.6,0.0,0.96213,2e-05,6.34396]
[1778029557431,47.03,81096.73,0.0,0.9619,2e-05,6.37399]
[1778029562860,47.03,81092.85,0.0,0.96182,2e-05,6.38575]
[1778029567501,47.03,81089.33,0.0,0.96174,2e-05,6.39632]
[1778029571922,47.03,81073.19,0.0,0.96137,2e-05,6.44553]
[1778029572929,47.03,81072.62,0.0,0.96135,2e-05,6.44715]
[1778029577963,47.03,81075.37,0.0,0.96142,2e-05,6.43813]
[1778029582999,47.03,81078.32,0.0,0.96149,2e-05,6.42858]
[1778029588037,47.03,81078.19,0.0,0.96149,2e-05,6.42848]
[1778029593078,47.03,81078.62,0.0,0.96152,2e-05,6.42385]
[1778029598107,47.03,81082.21,0.0,0.96161,2e-05,6.41245]
[1778029601128,47.03,81101.77,0.0,0.96206,2e-05,6.35265]
[1778029602135,47.03,81107.54,0.0,0.96219,2e-05,6.33518]
[1778029603141,47.03,81109.86,0.0,0.96224,2e-05,6.32822]
[1778029607173,47.03,81115.47,0.0,0.96237,2e-05,6.3116]
[1778029610191,47.03,81107.73,0.0,0.96219,2e-05,6.3354]
[1778029615229,47.03,81101.5,0.0,0.96204,2e-05,6.35477]
[1778029619255,47.03,81111.67,0.0,0.96227,2e-05,6.32426]
[1778029620263,47.03,81116.77,0.0,0.96239,2e-05,6.30897]
[1778029625298,47.03,81114.38,0.0,0.96233,2e-05,6.31693]
[1778029628319,47.03,81107.91,0.0,0.96218,2e-05,6.33679]
[1778029629326,47.03,81103.73,0.0,0.96208,2e-05,6.34979]
[1778029634366,47.03,81100.51,0.0,0.96201,2e-05,6.35988]
[1778029637386,47.03,81106.19,0.0,0.96213,2e-05,6.34289]
[1778029638395,47.03,81108.25,0.0,0.96218,2e-05,6.33677]
[1778029643429,47.04,81107.4,0.0,0.96216,2e-05,6.33998]
[1778029648464,47.04,81101.17,0.0,0.96201,2e-05,6.35944]
[1778029649472,47.04,81095.67,0.0,0.96188,2e-05,6.37625]
[1778029654511,47.04,81094.15,0.0,0.96186,2e-05,6.37845]
[1778029659542,47.04,81092.06,0.0,0.96181,2e-05,6.38512]
[1778029664578,47.04,81090.14,0.0,0.96176,2e-05,6.39125]
[1778029669612,47.04,81089.59,0.0,0.96175,2e-05,6.39319]
[1778029674646,47.04,81089.38,0.0,0.96174,2e-05,6.39407]
[1778029679685,47.04,81088.21,0.0,0.96171,2e-05,6.39793]
[1778029683712,47.04,81080.83,0.0,0.96154,2e-05,6.42071]
[1778029684720,47.04,81078.75,0.0,0.96149,2e-05,6.4271]
[1778029689755,47.04,81079.84,0.0,0.96152,2e-05,6.42382]
[1778029694790,47.04,81082.18,0.0,0.96157,2e-05,6.41674]
[1778029699824,47.04,81082.51,0.0,0.96158,2e-05,6.41577]
[1778029702847,47.04,81088.63,0.0,0.96172,2e-05,6.39712]
[1778029705867,47.04,81089.1,0.0,0.96173,2e-05,6.39583]
[1778029710902,47.04,81084.98,0.0,0.96163,2e-05,6.40862]
[1778029715947,47.04,81085.32,0.0,0.96166,2e-05,6.40501]
[1778029718560,47.04,81094.01,0.0,0.96185,2e-05,6.37864]
[1778029721980,47.04,81105.12,0.0,0.96211,2e-05,6.34514]
[1778029722988,47.04,81110.22,0.0,0.96222,2e-05,6.32981]
[1778029728631,47.05,81114.24,0.0,0.96231,2e-05,6.31858]
[1778029734066,47.05,81108.68,0.0,0.96217,2e-05,6.33611]
[1778029735072,47.05,81108.73,0.0,0.96217,2e-05,6.33606]
[1778029737086,47.05,81117.01,0.0,0.96236,2e-05,6.31119]
[1778029738700,47.05,81120.44,0.0,0.96244,2e-05,6.30111]
[1778029744135,47.05,81120.95,0.0,0.96244,2e-05,6.3003]
[1778029749170,47.05,81121.84,0.0,0.96246,2e-05,6.29832]
[1778029751184,47.05,81115.94,0.0,0.96232,2e-05,6.31642]
[1778029752191,47.05,81110.52,0.0,0.9622,2e-05,6.33296]
[1778029753198,47.06,81110.72,0.0,0.9622,2e-05,6.33246]
[1778029757226,47.06,81116.07,0.0,0.96232,2e-05,6.31666]
[1778029759240,47.06,81118.8,0.0,0.96238,2e-05,6.30864]
[1778029764274,47.06,81117.66,0.0,0.96235,2e-05,6.31267]
[1778029765283,47.06,81112.58,0.0,0.96223,2e-05,6.32814]
[1778029767296,47.06,81111.11,0.0,0.9622,2e-05,6.33274]
[1778029773338,47.06,81110.11,0.0,0.96219,2e-05,6.33344]
[1778029778379,47.06,81108.41,0.0,0.96215,2e-05,6.33893]
[1778029783414,47.06,81108.33,0.0,0.96214,2e-05,6.33953]
[1778029788450,47.06,81107.55,0.0,0.96212,2e-05,6.34225]
[1778029793484,47.06,81107.35,0.0,0.96212,2e-05,6.3432]
[1778029798519,47.06,81109.31,0.0,0.96216,2e-05,6.33764]
[1778029802547,47.06,81114.64,0.0,0.96228,2e-05,6.32187]
[1778029807582,47.07,81116.75,0.0,0.96232,2e-05,6.31603]
[1778029812619,47.07,81117.73,0.0,0.96234,2e-05,6.31353]
[1778029817653,47.07,81118.41,0.0,0.96235,2e-05,6.31204]
[1778029821681,47.07,81123.9,0.0,0.96247,2e-05,6.29576]
[1778029826718,47.07,81128.97,0.0,0.96258,2e-05,6.28105]
[1778029829740,47.07,81134.92,0.0,0.96271,2e-05,6.26355]
[1778029831750,47.07,81126.15,0.0,0.96253,2e-05,6.28754]
[1778029832761,47.07,81124.0,0.0,0.96248,2e-05,6.29413]
[1778029837792,47.07,81119.62,0.0,0.96238,2e-05,6.30784]
[1778029843835,47.08,81115.2,0.0,0.96227,2e-05,6.32175]
[1778029849618,47.08,81111.43,0.0,0.96218,2e-05,6.33369]
[1778029852899,47.08,81105.93,0.0,0.96206,2e-05,6.3506]
[1778029857936,47.08,81104.63,0.0,0.96202,2e-05,6.35492]
[1778029862972,47.08,81097.05,0.0,0.96185,2e-05,6.37833]
[1778029864987,47.08,81095.82,0.0,0.96182,2e-05,6.38216]
[1778029870023,47.08,81093.63,0.0,0.96177,2e-05,6.38906]
[1778029875058,47.08,81095.27,0.0,0.9618,2e-05,6.38432]
[1778029880095,47.08,81092.09,0.0,0.96173,2e-05,6.3943]
[1778029887142,47.08,81090.75,0.0,0.9617,2e-05,6.39877]
[1778029892176,47.08,81087.46,0.0,0.96163,2e-05,6.40632]
[1778029897216,47.08,81088.03,0.0,0.96164,2e-05,6.40483]
[1778029902245,47.08,81086.36,0.0,0.9616,2e-05,6.4102]
[1778029907281,47.08,81085.3,0.0,0.96158,2e-05,6.41366]
[1778029912315,47.08,81084.55,0.0,0.96156,2e-05,6.41619]
[1778029917351,47.09,81086.63,0.0,0.9616,2e-05,6.41005]
[1778029922386,47.09,81082.92,0.0,0.96152,2e-05,6.42166]
[1778029927421,47.09,81084.88,0.0,0.96156,2e-05,6.41592]
[1778029930443,47.09,81076.99,0.0,0.96138,2e-05,6.44018]
[1778029932455,47.09,81076.11,0.0,0.96136,2e-05,6.44285]
[1778029937494,47.09,81076.41,0.0,0.96136,2e-05,6.44185]
[1778029942529,47.09,81078.48,0.0,0.96141,2e-05,6.43547]
[1778029944543,47.09,81087.4,0.0,0.96162,2e-05,6.4082]
[1778029945549,47.09,81090.58,0.0,0.96169,2e-05,6.39854]
[1778029950585,47.09,81097.65,0.0,0.96185,2e-05,6.37732]
[1778029955620,47.09,81099.15,0.0,0.9619,2e-05,6.37048]
[1778029959650,47.09,81105.21,0.0,0.96203,2e-05,6.35249]
[1778029963679,47.09,81098.49,0.0,0.96188,2e-05,6.37339]
[1778029966700,47.09,81092.26,0.0,0.96173,2e-05,6.39261]
[1778029971736,47.09,81088.13,0.0,0.96163,2e-05,6.40552]
[1778029976770,47.09,81087.02,0.0,0.96161,2e-05,6.40922]
[1778029978784,47.09,81074.67,0.0,0.96132,2e-05,6.44713]
[1778029979791,47.09,81071.69,0.0,0.96125,2e-05,6.45627]
[1778029984826,47.09,81076.07,0.0,0.96135,2e-05,6.44278]
[1778029989861,47.09,81080.49,0.0,0.96146,2e-05,6.42921]
[1778029994896,47.09,81081.7,0.0,0.96148,2e-05,6.42549]
[1778029998925,47.09,81087.0,0.0,0.96161,2e-05,6.40926]
[1778030003958,47.09,81085.96,0.0,0.96158,2e-05,6.41245]
[1778030008993,47.09,81085.17,0.0,0.96156,2e-05,6.4148]
[1778030014029,47.09,81084.99,0.0,0.96158,2e-05,6.41253]
[1778030019071,47.09,81097.96,0.0,0.96187,2e-05,6.37302]
[1778030020920,47.09,81109.51,0.0,0.96214,2e-05,6.33805]
[1778030026121,47.09,81111.68,0.0,0.96218,2e-05,6.33205]
[1778030031156,47.1,81111.3,0.0,0.96217,2e-05,6.33381]
[1778030036191,47.1,81117.15,0.0,0.9623,2e-05,6.31672]
[1778030038205,47.1,81118.77,0.0,0.96233,2e-05,6.31213]
[1778030043240,47.1,81118.63,0.0,0.96232,2e-05,6.31336]
[1778030048275,47.1,81114.72,0.0,0.96223,2e-05,6.3259]
[1778030053310,47.1,81114.86,0.0,0.96223,2e-05,6.32616]
[1778030058346,47.1,81114.34,0.0,0.96221,2e-05,6.32839]
[1778030063381,47.11,81107.9,0.0,0.96206,2e-05,6.34855]
[1778030064388,47.11,81105.68,0.0,0.96201,2e-05,6.35538]
[1778030069423,47.11,81099.1,0.0,0.96185,2e-05,6.37581]
[1778030074459,47.11,81097.14,0.0,0.96182,2e-05,6.37937]
[1778030079493,47.11,81095.45,0.0,0.96178,2e-05,6.38492]
[1778030083530,47.11,81101.06,0.0,0.96191,2e-05,6.36821]
[1778030085536,47.11,81107.43,0.0,0.96205,2e-05,6.34907]
[1778030089564,47.11,81109.56,0.0,0.96209,2e-05,6.34326]
[1778030094607,47.11,81110.68,0.0,0.96211,2e-05,6.34053]
[1778030100643,47.12,81111.67,0.0,0.96213,2e-05,6.33834]
[1778030105676,47.12,81112.26,0.0,0.96214,2e-05,6.33725]
[1778030108702,47.12,81128.39,0.0,0.9625,2e-05,6.28899]
[1778030109709,47.12,81132.08,0.0,0.96258,2e-05,6.27811]
[1778030113737,47.12,81135.11,0.0,0.96264,2e-05,6.26994]
[1778030116758,47.12,81129.69,0.0,0.96251,2e-05,6.28714]
[1778030118772,47.12,81135.83,0.0,0.96265,2e-05,6.2689]
[1778030120786,47.13,81140.6,0.0,0.96275,2e-05,6.25533]
[1778030125821,47.13,81138.7,0.0,0.9627,2e-05,6.26206]
[1778030130856,47.13,81138.07,0.0,0.96268,2e-05,6.26524]
[1778030135891,47.13,81134.14,0.0,0.9626,2e-05,6.27558]
[1778030140928,47.14,81129.98,0.0,0.9625,2e-05,6.28922]
[1778030143947,47.14,81135.33,0.0,0.96261,2e-05,6.27378]
[1778030148982,47.14,81135.25,0.0,0.9626,2e-05,6.27524]
[1778030154017,47.14,81135.1,0.0,0.96259,2e-05,6.27691]
[1778030159054,47.15,81134.5,0.0,0.96257,2e-05,6.27996]
[1778030164089,47.15,81134.72,0.0,0.96256,2e-05,6.28053]
[1778030169124,47.15,81134.37,0.0,0.96254,2e-05,6.28285]
[1778030174159,47.16,81137.99,0.0,0.96262,2e-05,6.27321]
[1778030179193,47.16,81139.45,0.0,0.96264,2e-05,6.27011]
[1778030184228,47.16,81138.28,0.0,0.9626,2e-05,6.27491]
[1778030189263,47.17,81138.03,0.0,0.96259,2e-05,6.27694]
[1778030194298,47.17,81138.05,0.0,0.9626,2e-05,6.27544]
[1778030199336,47.17,81138.06,0.0,0.96258,2e-05,6.27696]
[1778030204368,47.18,81140.59,0.0,0.96263,2e-05,6.2704]
[1778030209405,47.18,81140.17,0.0,0.96261,2e-05,6.27297]
[1778030212426,47.18,81145.76,0.0,0.96273,2e-05,6.25698]
[1778030214440,47.18,81149.8,0.0,0.96282,2e-05,6.24544]
[1778030219475,47.19,81153.25,0.0,0.96289,2e-05,6.23661]
[1778030221529,47.19,81159.42,0.0,0.96302,2e-05,6.21878]
[1778030222499,47.19,81161.98,0.0,0.96307,2e-05,6.21179]
[1778030223503,47.19,81175.76,0.0,0.96337,2e-05,6.17119]
[1778030228538,47.19,81174.43,0.0,0.96333,2e-05,6.17667]
[1778030231559,47.2,81184.51,0.0,0.96355,2e-05,6.14792]
[1778030233572,47.2,81175.62,0.0,0.96334,2e-05,6.17545]
[1778030238612,47.2,81178.78,0.0,0.9634,2e-05,6.16755]
[1778030243646,47.21,81178.75,0.0,0.96339,2e-05,6.16947]
[1778030248681,47.21,81177.51,0.0,0.96335,2e-05,6.17494]
[1778030252711,47.22,81186.11,0.0,0.96354,2e-05,6.14816]
[1778030254725,47.22,81188.1,0.0,0.96358,2e-05,6.14303]
[1778030259759,47.22,81186.58,0.0,0.96353,2e-05,6.14986]
[1778030264795,47.23,81189.34,0.0,0.96358,2e-05,6.14364]
[1778030269830,47.23,81188.66,0.0,0.96355,2e-05,6.14763]
[1778030274864,47.24,81191.04,0.0,0.96359,2e-05,6.1426]
[1778030279899,47.24,81196.67,0.0,0.96369,2e-05,6.12805]
[1778030283937,47.25,81202.35,0.0,0.96381,2e-05,6.11305]
[1778030284943,47.25,81216.94,0.0,0.96412,2e-05,6.07116]
[1778030289978,47.26,81216.82,0.0,0.9641,2e-05,6.07407]
[1778030291994,47.26,81228.64,0.0,0.96435,2e-05,6.04002]
[1778030292999,47.26,81246.32,0.0,0.96472,2e-05,5.98959]
[1778030294005,47.26,81258.25,0.0,0.96497,2e-05,5.95557]
[1778030297027,47.26,81266.98,0.0,0.96515,2e-05,5.93145]
[1778030298036,47.26,81275.82,0.0,0.96533,2e-05,5.90658]
[1778030299041,47.27,81277.38,0.0,0.96535,2e-05,5.90333]
[1778030302062,47.27,81272.33,0.0,0.96524,2e-05,5.91909]
[1778030307096,47.28,81273.03,0.0,0.96523,2e-05,5.92076]
[1778030311125,47.29,81284.1,0.0,0.96546,2e-05,5.88873]
[1778030312132,47.29,81285.77,0.0,0.96549,2e-05,5.8846]
[1778030315154,47.29,81273.27,0.0,0.96521,2e-05,5.92248]
[1778030316161,47.29,81269.07,0.0,0.96512,2e-05,5.93518]
[1778030319184,47.3,81274.24,0.0,0.96521,2e-05,5.92241]
[1778030320188,47.3,81274.3,0.0,0.96521,2e-05,5.92303]
[1778030325226,47.31,81280.03,0.0,0.9653,2e-05,5.91045]
[1778030327236,47.32,81285.26,0.0,0.96539,2e-05,5.89772]
[1778030328244,47.32,81296.36,0.0,0.96563,2e-05,5.86596]
[1778030329251,47.32,81295.77,0.0,0.96561,2e-05,5.86835]
[1778030334286,47.33,81297.09,0.0,0.96561,2e-05,5.86805]
[1778030339321,47.34,81297.38,0.0,0.96559,2e-05,5.87135]
[1778030344358,47.35,81300.48,0.0,0.96562,2e-05,5.86674]
[1778030349391,47.36,81293.63,0.0,0.96544,2e-05,5.89132]
[1778030350402,47.36,81282.07,0.0,0.96519,2e-05,5.92522]
[1778030352234,47.36,81292.63,0.0,0.96541,2e-05,5.89569]
[1778030353419,47.37,81295.42,0.0,0.96546,2e-05,5.88849]
[1778030355433,47.37,81288.0,0.0,0.9653,2e-05,5.91134]
[1778030357447,47.37,81281.98,0.0,0.96516,2e-05,5.93015]
[1778030360472,47.38,81276.36,0.0,0.96502,2e-05,5.94922]
[1778030365506,47.39,81274.07,0.0,0.96495,2e-05,5.95861]
[1778030366513,47.39,81269.06,0.0,0.96484,2e-05,5.97376]
[1778030367520,47.39,81260.13,0.0,0.96465,2e-05,6.00026]
[1778030368527,47.39,81261.12,0.0,0.96466,2e-05,5.99801]
[1778030370540,47.4,81252.53,0.0,0.96447,2e-05,6.02413]
[1778030372373,47.4,81243.79,0.0,0.96428,2e-05,6.04853]
[1778030374581,47.4,81235.24,0.0,0.96409,2e-05,6.07446]
[1778030379605,47.41,81242.3,0.0,0.96423,2e-05,6.05629]
[1778030382625,47.41,81236.69,0.0,0.9641,2e-05,6.07421]
[1778030387660,47.42,81232.33,0.0,0.96399,2e-05,6.08887]
[1778030392695,47.42,81230.18,0.0,0.96392,2e-05,6.09789]
[1778030396723,47.43,81235.93,0.0,0.96404,2e-05,6.08239]
[1778030398737,47.43,81239.34,0.0,0.9641,2e-05,6.07385]
[1778030401758,47.43,81254.95,0.0,0.96442,2e-05,6.02991]
[1778030403776,47.44,81260.82,0.0,0.96454,2e-05,6.01401]
[1778030407799,47.44,81251.41,0.0,0.96433,2e-05,6.04304]
[1778030408808,47.44,81249.35,0.0,0.96428,2e-05,6.05011]
[1778030409814,47.44,81255.08,0.0,0.9644,2e-05,6.03344]
[1778030412835,47.45,81256.77,0.0,0.96442,2e-05,6.03013]
[1778030417872,47.45,81249.44,0.0,0.96425,2e-05,6.05412]
[1778030421903,47.46,81244.51,0.0,0.96412,2e-05,6.07102]
[1778030426934,47.47,81243.62,0.0,0.96409,2e-05,6.07559]
[1778030431968,47.47,81247.49,0.0,0.96417,2e-05,6.06408]
[1778030433994,47.48,81252.93,0.0,0.96428,2e-05,6.04975]
[1778030434990,47.48,81260.69,0.0,0.96444,2e-05,6.02774]
[1778030437008,47.48,81260.95,0.0,0.96443,2e-05,6.02869]
[1778030441034,47.49,81266.88,0.0,0.96455,2e-05,6.01321]
[1778030446073,47.49,81262.58,0.0,0.96443,2e-05,6.02859]
[1778030451106,47.5,81263.92,0.0,0.96445,2e-05,6.02694]
[1778030452112,47.5,81256.39,0.0,0.96428,2e-05,6.04993]
[1778030453120,47.5,81253.44,0.0,0.96421,2e-05,6.05954]
[1778030458155,47.51,81251.22,0.0,0.96414,2e-05,6.06851]
[1778030462184,47.51,81258.75,0.0,0.96429,2e-05,6.04812]
[1778030466211,47.52,81250.5,0.0,0.9641,2e-05,6.07423]
[1778030468227,47.52,81246.07,0.0,0.96399,2e-05,6.08859]
[1778030471249,47.53,81251.65,0.0,0.9641,2e-05,6.07378]
[1778030474270,47.53,81257.74,0.0,0.96423,2e-05,6.05707]
[1778030479303,47.53,81256.32,0.0,0.96418,2e-05,6.06379]
[1778030484339,47.54,81258.25,0.0,0.9642,2e-05,6.06069]
[1778030488366,47.55,81251.88,0.0,0.96405,2e-05,6.08123]
[1778030493402,47.55,81248.18,0.0,0.96397,2e-05,6.09164]
[1778030498436,47.56,81247.34,0.0,0.96393,2e-05,6.09685]
[1778030501458,47.56,81239.25,0.0,0.96375,2e-05,6.12141]
[1778030503474,47.56,81237.94,0.0,0.96371,2e-05,6.12608]
[1778030509516,47.57,81239.49,0.0,0.96373,2e-05,6.12401]
[1778030514549,47.57,81240.25,0.0,0.96373,2e-05,6.12383]
[1778030519583,47.58,81231.16,0.0,0.96352,2e-05,6.15253]
[1778030520591,47.58,81230.39,0.0,0.9635,2e-05,6.15515]
[1778030523424,47.58,81218.56,0.0,0.96323,2e-05,6.19098]
[1778030525626,47.58,81214.04,0.0,0.96313,2e-05,6.20516]
[1778030530661,47.59,81209.71,0.0,0.96302,2e-05,6.21946]
[1778030535698,47.59,81209.37,0.0,0.963,2e-05,6.2217]
[1778030540732,47.59,81210.39,0.0,0.96302,2e-05,6.21992]
[1778030543564,47.6,81216.16,0.0,0.96314,2e-05,6.20367]
[1778030550801,47.6,81215.7,0.0,0.96311,2e-05,6.20694]
[1778030555836,47.6,81212.1,0.0,0.96304,2e-05,6.21622]
[1778030560870,47.61,81213.34,0.0,0.96306,2e-05,6.21387]
[1778030565908,47.61,81207.08,0.0,0.96291,2e-05,6.23366]
[1778030568929,47.61,81198.42,0.0,0.96271,2e-05,6.26]
[1778030569944,47.61,81187.14,0.0,0.96246,2e-05,6.29375]
[1778030570944,47.61,81188.76,0.0,0.96249,2e-05,6.28915]
[1778030573965,47.61,81179.12,0.0,0.96228,2e-05,6.31827]
[1778030574971,47.61,81178.49,0.0,0.96226,2e-05,6.32022]
[1778030580015,47.61,81173.38,0.0,0.96215,2e-05,6.3357]
[1778030585045,47.61,81185.58,0.0,0.96242,2e-05,6.2993]
[1778030587059,47.61,81189.74,0.0,0.96251,2e-05,6.28698]
[1778030588065,47.61,81196.56,0.0,0.96266,2e-05,6.26676]
[1778030589073,47.62,81204.52,0.0,0.96284,2e-05,6.24321]
[1778030590080,47.62,81206.95,0.0,0.96289,2e-05,6.23612]
[1778030591087,47.62,81211.12,0.0,0.96298,2e-05,6.22393]
[1778030592094,47.62,81217.99,0.0,0.96313,2e-05,6.20379]
[1778030594108,47.62,81219.0,0.0,0.96315,2e-05,6.2012]
[1778030599150,47.62,81220.15,0.0,0.96317,2e-05,6.19908]
[1778030604182,47.62,81220.44,0.0,0.96317,2e-05,6.19926]
[1778030609219,47.63,81219.2,0.0,0.96313,2e-05,6.20391]
[1778030614253,47.63,81203.93,0.0,0.9628,2e-05,6.24731]
[1778030615259,47.63,81197.95,0.0,0.96267,2e-05,6.26517]
[1778030616266,47.63,81197.97,0.0,0.96267,2e-05,6.26519]
[1778030621300,47.63,81195.81,0.0,0.96262,2e-05,6.27197]
[1778030626336,47.63,81197.84,0.0,0.96266,2e-05,6.26626]
[1778030627343,47.63,81203.43,0.0,0.96279,2e-05,6.24974]
[1778030629357,47.63,81205.96,0.0,0.96284,2e-05,6.24243]
[1778030631370,47.63,81200.95,0.0,0.96273,2e-05,6.25748]
[1778030636406,47.63,81204.86,0.0,0.96281,2e-05,6.24629]
[1778030640434,47.63,81214.48,0.0,0.96302,2e-05,6.21817]
[1778030641441,47.63,81216.24,0.0,0.96306,2e-05,6.21311]
[1778030646477,47.63,81217.39,0.0,0.96308,2e-05,6.21043]
[1778030650504,47.64,81224.94,0.0,0.96324,2e-05,6.18889]
[1778030652518,47.64,81231.24,0.0,0.96338,2e-05,6.17076]
[1778030657553,47.64,81233.2,0.0,0.96341,2e-05,6.16606]
[1778030661581,47.64,81263.89,0.0,0.96407,2e-05,6.07738]
[1778030667625,47.65,81262.13,0.0,0.96401,2e-05,6.0848]
[1778030672659,47.65,81257.51,0.0,0.96392,2e-05,6.09749]
[1778030677694,47.66,81255.68,0.0,0.96386,2e-05,6.10477]
[1778030682730,47.66,81251.76,0.0,0.96376,2e-05,6.11812]
[1778030687765,47.67,81247.98,0.0,0.96367,2e-05,6.13105]
[1778030692808,47.67,81246.01,0.0,0.96361,2e-05,6.13864]
[1778030695820,47.67,81240.09,0.0,0.96348,2e-05,6.15705]
[1778030701862,47.68,81237.67,0.0,0.96341,2e-05,6.16604]
[1778030702871,47.68,81227.57,0.0,0.96319,2e-05,6.19601]
[1778030704692,47.68,81221.0,0.0,0.96304,2e-05,6.21587]
[1778030706897,47.68,81206.52,0.0,0.96271,2e-05,6.25912]
[1778030711932,47.68,81206.67,0.0,0.96271,2e-05,6.25941]
[1778030716968,47.69,81209.75,0.0,0.96278,2e-05,6.25102]
[1778030717974,47.69,81221.31,0.0,0.96303,2e-05,6.21704]
[1778030719989,47.69,81233.19,0.0,0.96329,2e-05,6.18252]
[1778030725024,47.69,81234.34,0.0,0.9633,2e-05,6.1805]
[1778030730060,47.69,81238.26,0.0,0.96338,2e-05,6.17021]
[1778030735094,47.7,81239.13,0.0,0.96341,2e-05,6.1657]
[1778030740128,47.7,81239.64,0.0,0.96341,2e-05,6.16478]
[1778030745166,47.7,81239.71,0.0,0.96341,2e-05,6.16515]
[1778030750198,47.7,81240.13,0.0,0.96342,2e-05,6.1645]
[1778030753220,47.7,81235.04,0.0,0.9633,2e-05,6.17976]
[1778030758255,47.7,81235.33,0.0,0.96331,2e-05,6.17945]
[1778030763291,47.7,81233.51,0.0,0.96326,2e-05,6.18529]
[1778030766312,47.7,81227.47,0.0,0.96313,2e-05,6.20335]
[1778030767319,47.7,81225.92,0.0,0.96309,2e-05,6.20799]
[1778030772353,47.7,81230.45,0.0,0.96319,2e-05,6.19491]
[1778030776382,47.71,81225.44,0.0,0.96308,2e-05,6.20997]
[1778030779406,47.71,81219.79,0.0,0.96295,2e-05,6.22684]
[1778030783431,47.71,81215.08,0.0,0.96284,2e-05,6.24132]
[1778030787459,47.71,81210.13,0.0,0.96273,2e-05,6.25657]
[1778030792496,47.71,81206.29,0.0,0.96266,2e-05,6.26587]
[1778030797531,47.71,81208.06,0.0,0.96269,2e-05,6.26112]
[1778030799546,47.71,81215.17,0.0,0.96285,2e-05,6.24028]
[1778030802566,47.71,81224.25,0.0,0.96304,2e-05,6.21391]
[1778030803573,47.71,81232.36,0.0,0.96322,2e-05,6.19024]
[1778030806594,47.71,81225.0,0.0,0.96306,2e-05,6.21196]
[1778030808612,47.71,81212.23,0.0,0.96277,2e-05,6.24998]
[1778030809615,47.71,81207.21,0.0,0.96266,2e-05,6.26477]
[1778030813644,47.71,81214.92,0.0,0.96284,2e-05,6.2416]
[1778030815657,47.71,81222.12,0.0,0.963,2e-05,6.22026]
[1778030820692,47.71,81225.2,0.0,0.96306,2e-05,6.21141]
[1778030825727,47.72,81224.09,0.0,0.96303,2e-05,6.21529]
[1778030830763,47.72,81225.48,0.0,0.96306,2e-05,6.21196]
[1778030832778,47.72,81230.81,0.0,0.96317,2e-05,6.1966]
[1778030837813,47.72,81232.16,0.0,0.9632,2e-05,6.1927]
[1778030842849,47.72,81231.71,0.0,0.96319,2e-05,6.1941]
[1778030844863,47.72,81241.07,0.0,0.9634,2e-05,6.16668]
[1778030850904,47.72,81244.48,0.0,0.96347,2e-05,6.15719]
[1778030855939,47.72,81241.56,0.0,0.96341,2e-05,6.16348]
[1778030860974,47.72,81241.1,0.0,0.9634,2e-05,6.16526]
[1778030862988,47.72,81247.78,0.0,0.96355,2e-05,6.1459]
[1778030868023,47.72,81249.41,0.0,0.96358,2e-05,6.14184]
[1778030873058,47.73,81247.74,0.0,0.96353,2e-05,6.14743]
[1778030878093,47.73,81245.84,0.0,0.96349,2e-05,6.15364]
[1778030883131,47.73,81238.56,0.0,0.96333,2e-05,6.17556]
[1778030888166,47.73,81232.21,0.0,0.96318,2e-05,6.1946]
[1778030893202,47.73,81227.26,0.0,0.96307,2e-05,6.21009]
[1778030898238,47.74,81227.1,0.0,0.96306,2e-05,6.21165]
[1778030899244,47.74,81221.36,0.0,0.96293,2e-05,6.22877]
[1778030901258,47.74,81216.52,0.0,0.96282,2e-05,6.24341]
[1778030906293,47.74,81217.72,0.0,0.96284,2e-05,6.24067]
[1778030911328,47.74,81217.15,0.0,0.96284,2e-05,6.24046]
[1778030916364,47.74,81215.62,0.0,0.9628,2e-05,6.24581]
[1778030921403,47.74,81214.98,0.0,0.96278,2e-05,6.24852]
[1778030922410,47.74,81226.7,0.0,0.96304,2e-05,6.21389]
[1778030923420,47.74,81230.53,0.0,0.96312,2e-05,6.20266]
[1778030925431,47.75,81233.53,0.0,0.96318,2e-05,6.19399]
[1778030930466,47.75,81229.83,0.0,0.9631,2e-05,6.20531]
[1778030931473,47.75,81224.27,0.0,0.96298,2e-05,6.22178]
[1778030932480,47.75,81221.4,0.0,0.96291,2e-05,6.23031]
[1778030937523,47.75,81220.35,0.0,0.96289,2e-05,6.2336]
[1778030940548,47.75,81208.06,0.0,0.96262,2e-05,6.27005]
[1778030941555,47.75,81203.21,0.0,0.96251,2e-05,6.28458]
[1778030943569,47.75,81203.34,0.0,0.96251,2e-05,6.28441]
[1778030944580,47.75,81196.16,0.0,0.96235,2e-05,6.30593]
[1778030949611,47.75,81201.25,0.0,0.96246,2e-05,6.29108]
[1778030954648,47.75,81202.47,0.0,0.96248,2e-05,6.28774]
[1778030962705,47.75,81202.63,0.0,0.96248,2e-05,6.28764]
[1778030967740,47.75,81203.69,0.0,0.96251,2e-05,6.28469]
[1778030972775,47.75,81205.26,0.0,0.96256,2e-05,6.27752]
[1778030977813,47.75,81207.01,0.0,0.96259,2e-05,6.27256]
[1778030982846,47.75,81211.58,0.0,0.96269,2e-05,6.25929]
[1778030987881,47.75,81210.33,0.0,0.96266,2e-05,6.26329]
[1778030992916,47.75,81210.86,0.0,0.96267,2e-05,6.26201]
[1778030997951,47.76,81210.38,0.0,0.96266,2e-05,6.26372]
[1778031002988,47.76,81211.56,0.0,0.96268,2e-05,6.26051]
[1778031005000,47.76,81221.2,0.0,0.96289,2e-05,6.23216]
[1778031007014,47.76,81228.62,0.0,0.96306,2e-05,6.21037]
[1778031012049,47.76,81231.11,0.0,0.96311,2e-05,6.2039]
[1778031017086,47.76,81227.82,0.0,0.96303,2e-05,6.21396]
[1778031019098,47.76,81222.17,0.0,0.96291,2e-05,6.23062]
[1778031020106,47.76,81213.31,0.0,0.96271,2e-05,6.25676]
[1778031022119,47.76,81218.68,0.0,0.96283,2e-05,6.24095]
[1778031024133,47.76,81208.97,0.0,0.96261,2e-05,6.26991]
[1778031025140,47.76,81203.7,0.0,0.9625,2e-05,6.28561]
[1778031030175,47.76,81204.94,0.0,0.96252,2e-05,6.28217]
[1778031033195,47.76,81222.46,0.0,0.96292,2e-05,6.22782]
[1778031035213,47.76,81227.01,0.0,0.96302,2e-05,6.21455]
[1778031040245,47.76,81226.23,0.0,0.963,2e-05,6.21678]
[1778031043267,47.76,81217.91,0.0,0.96282,2e-05,6.24125]
[1778031048301,47.76,81218.53,0.0,0.96284,2e-05,6.23906]
[1778031053336,47.76,81219.41,0.0,0.96286,2e-05,6.23612]
[1778031058372,47.76,81220.23,0.0,0.96288,2e-05,6.23336]
[1778031059378,47.76,81210.52,0.0,0.96267,2e-05,6.26197]
[1778031060385,47.76,81204.98,0.0,0.96254,2e-05,6.27843]
[1778031065420,47.76,81209.35,0.0,0.96264,2e-05,6.26561]
[1778031070459,47.76,81210.34,0.0,0.96266,2e-05,6.26293]
[1778031075491,47.76,81209.15,0.0,0.96263,2e-05,6.26664]
[1778031076496,47.76,81215.73,0.0,0.96278,2e-05,6.24722]
[1778031079518,47.76,81225.01,0.0,0.96298,2e-05,6.2197]
[1778031080525,47.76,81232.17,0.0,0.96314,2e-05,6.19855]
[1778031081532,47.76,81235.08,0.0,0.9632,2e-05,6.18997]
[1778031084556,47.76,81223.59,0.0,0.96295,2e-05,6.22379]
[1778031085563,47.76,81220.78,0.0,0.96289,2e-05,6.23199]
[1778031090596,47.76,81219.54,0.0,0.96287,2e-05,6.23521]
[1778031095631,47.76,81217.72,0.0,0.96285,2e-05,6.23737]
[1778031100665,47.76,81218.9,0.0,0.96287,2e-05,6.23341]
[1778031104694,47.76,81225.0,0.0,0.96301,2e-05,6.21504]
[1778031105701,47.75,81226.88,0.0,0.96305,2e-05,6.20944]
[1778031107716,47.75,81232.81,0.0,0.96318,2e-05,6.1919]
[1778031109729,47.75,81240.75,0.0,0.96336,2e-05,6.16856]
[1778031110736,47.75,81247.06,0.0,0.9635,2e-05,6.1501]
[1778031111744,47.75,81246.77,0.0,0.96349,2e-05,6.15101]
[1778031116778,47.76,81242.57,0.0,0.9634,2e-05,6.16359]
[1778031120807,47.76,81235.32,0.0,0.96324,2e-05,6.18502]
[1778031122826,47.76,81228.73,0.0,0.96309,2e-05,6.2044]
[1778031125844,47.76,81216.03,0.0,0.96281,2e-05,6.24182]
[1778031126850,47.76,81212.38,0.0,0.96273,2e-05,6.25246]
[1778031131887,47.75,81211.65,0.0,0.96272,2e-05,6.25412]
[1778031136924,47.75,81210.05,0.0,0.96269,2e-05,6.25832]
[1778031141959,47.75,81213.0,0.0,0.96276,2e-05,6.24901]
[1778031147811,47.75,81216.74,0.0,0.96284,2e-05,6.23734]
[1778031153036,47.75,81218.27,0.0,0.9629,2e-05,6.22962]
[1778031154043,47.75,81229.41,0.0,0.96314,2e-05,6.19674]
[1778031159078,47.75,81238.94,0.0,0.96335,2e-05,6.16863]
[1778031164112,47.75,81239.99,0.0,0.96337,2e-05,6.16568]
[1778031169148,47.75,81237.78,0.0,0.96333,2e-05,6.17229]
[1778031174183,47.75,81237.24,0.0,0.96331,2e-05,6.17402]
[1778031179223,47.75,81239.4,0.0,0.96336,2e-05,6.16786]
[1778031184253,47.75,81235.01,0.0,0.96326,2e-05,6.18094]
[1778031191302,47.75,81233.22,0.0,0.96322,2e-05,6.18635]
[1778031196338,47.75,81232.55,0.0,0.96321,2e-05,6.18841]
[1778031202379,47.75,81233.25,0.0,0.96322,2e-05,6.18651]
[1778031205400,47.75,81237.45,0.0,0.96331,2e-05,6.17428]
[1778031210435,47.75,81237.01,0.0,0.9633,2e-05,6.17588]
[1778031215470,47.75,81235.79,0.0,0.96328,2e-05,6.1771]
[1778031219498,47.75,81241.34,0.0,0.9634,2e-05,6.16111]
[1778031224533,47.76,81243.07,0.0,0.96344,2e-05,6.15667]
[1778031229568,47.76,81248.26,0.0,0.96354,2e-05,6.14215]
[1778031234603,47.76,81249.07,0.0,0.96356,2e-05,6.14063]
[1778031240646,47.76,81254.13,0.0,0.96366,2e-05,6.12688]
[1778031242659,47.76,81261.83,0.0,0.96382,2e-05,6.10484]
[1778031247694,47.77,81252.16,0.0,0.96361,2e-05,6.13408]
[1778031248701,47.77,81247.44,0.0,0.9635,2e-05,6.14803]
[1778031253737,47.77,81255.95,0.0,0.96368,2e-05,6.12385]
[1778031254743,47.77,81253.97,0.0,0.96364,2e-05,6.1298]
[1778031259780,47.77,81252.76,0.0,0.96361,2e-05,6.13409]
[1778031262801,47.77,81259.95,0.0,0.96376,2e-05,6.11359]
[1778031265821,47.77,81260.92,0.0,0.96378,2e-05,6.11134]
[1778031270858,47.77,81260.28,0.0,0.96375,2e-05,6.11418]
[1778031275891,47.78,81263.73,0.0,0.96384,2e-05,6.10245]
[1778031280926,47.78,81266.69,0.0,0.96389,2e-05,6.09513]
[1778031285962,47.78,81272.0,0.0,0.964,2e-05,6.08058]
[1778031287975,47.78,81279.52,0.0,0.96416,2e-05,6.05951]
[1778031289990,47.79,81286.12,0.0,0.96429,2e-05,6.04099]
[1778031295026,47.79,81291.65,0.0,0.9644,2e-05,6.02644]
[1778031297040,47.79,81286.91,0.0,0.9643,2e-05,6.04066]
[1778031302084,47.79,81290.53,0.0,0.96436,2e-05,6.03149]
[1778031305097,47.8,81296.37,0.0,0.96448,2e-05,6.01546]
[1778031310131,47.8,81295.78,0.0,0.96446,2e-05,6.01857]
[1778031314160,47.8,81302.8,0.0,0.9646,2e-05,5.99949]
[1778031318189,47.81,81309.61,0.0,0.96474,2e-05,5.9812]
[1778031323224,47.81,81313.75,0.0,0.96481,2e-05,5.97092]
[1778031328260,47.81,81308.44,0.0,0.96469,2e-05,5.98777]
[1778031329264,47.81,81295.09,0.0,0.9644,2e-05,6.0264]
[1778031330271,47.81,81284.18,0.0,0.96417,2e-05,6.0581]
[1778031332285,47.82,81278.76,0.0,0.96406,2e-05,6.07145]
[1778031337320,47.82,81275.02,0.0,0.96398,2e-05,6.08316]
[1778031343362,47.82,81272.2,0.0,0.96391,2e-05,6.09221]
[1778031346383,47.82,81264.68,0.0,0.96374,2e-05,6.11451]
[1778031350412,47.82,81269.95,0.0,0.96386,2e-05,6.09969]
[1778031353432,47.82,81264.13,0.0,0.96373,2e-05,6.11704]
[1778031358468,47.82,81262.71,0.0,0.96369,2e-05,6.12182]
[1778031363503,47.83,81247.0,0.0,0.96335,2e-05,6.16825]
[1778031369362,47.83,81237.81,0.0,0.96314,2e-05,6.19536]
[1778031374578,47.83,81233.9,0.0,0.96306,2e-05,6.20681]
[1778031379614,47.83,81234.27,0.0,0.96307,2e-05,6.20573]
[1778031381631,47.83,81226.81,0.0,0.9629,2e-05,6.22768]
[1778031384650,47.83,81220.78,0.0,0.96277,2e-05,6.24534]
[1778031389503,47.83,81230.56,0.0,0.96299,2e-05,6.21626]
[1778031391699,47.83,81243.39,0.0,0.96328,2e-05,6.17591]
[1778031394720,47.83,81249.12,0.0,0.96341,2e-05,6.15936]
[1778031399755,47.83,81248.76,0.0,0.9634,2e-05,6.16082]
[1778031404794,47.83,81248.22,0.0,0.96338,2e-05,6.16276]
[1778031407812,47.83,81242.61,0.0,0.96326,2e-05,6.17935]
[1778031412846,47.83,81243.58,0.0,0.96328,2e-05,6.17674]
[1778031417880,47.83,81240.38,0.0,0.96321,2e-05,6.18631]
[1778031422916,47.83,81234.66,0.0,0.96308,2e-05,6.20325]
[1778031424930,47.83,81233.49,0.0,0.96305,2e-05,6.20669]
[1778031429965,47.83,81241.7,0.0,0.96323,2e-05,6.18254]
[1778031430972,47.83,81250.37,0.0,0.96342,2e-05,6.15717]
[1778031431981,47.83,81250.93,0.0,0.96343,2e-05,6.1556]
[1778031437016,47.83,81251.25,0.0,0.96344,2e-05,6.15503]
[1778031438023,47.83,81245.69,0.0,0.96332,2e-05,6.17138]
[1778031440036,47.83,81242.43,0.0,0.96325,2e-05,6.181]
[1778031445071,47.83,81243.71,0.0,0.96327,2e-05,6.17729]
[1778031450106,47.83,81246.27,0.0,0.96333,2e-05,6.16984]
[1778031454133,47.83,81240.8,0.0,0.96322,2e-05,6.18316]
[1778031459169,47.83,81239.0,0.0,0.96318,2e-05,6.18842]
[1778031464204,47.83,81236.18,0.0,0.96312,2e-05,6.19667]
[1778031469239,47.83,81234.33,0.0,0.96308,2e-05,6.20207]
[1778031475281,47.83,81232.33,0.0,0.96304,2e-05,6.20789]
[1778031478302,47.83,81239.6,0.0,0.9632,2e-05,6.18654]
[1778031482330,47.83,81234.67,0.0,0.96309,2e-05,6.20108]
[1778031484344,47.83,81229.0,0.0,0.96297,2e-05,6.2177]
[1778031489378,47.83,81230.62,0.0,0.963,2e-05,6.21275]
[1778031492401,47.83,81245.2,0.0,0.96332,2e-05,6.1699]
[1778031493407,47.83,81251.47,0.0,0.96346,2e-05,6.15163]
[1778031495423,47.83,81258.39,0.0,0.96361,2e-05,6.13163]
[1778031500458,47.83,81268.38,0.0,0.96382,2e-05,6.10314]
[1778031502471,47.83,81272.74,0.0,0.96391,2e-05,6.09081]
[1778031503478,47.83,81267.23,0.0,0.96379,2e-05,6.10698]
[1778031508513,47.84,81263.52,0.0,0.96371,2e-05,6.11842]
[1778031513547,47.84,81264.99,0.0,0.96375,2e-05,6.11208]
[1778031518583,47.84,81265.71,0.0,0.96376,2e-05,6.11063]
[1778031523618,47.84,81266.27,0.0,0.96377,2e-05,6.10964]
[1778031525632,47.84,81257.7,0.0,0.96358,2e-05,6.13482]
[1778031530667,47.84,81260.56,0.0,0.96364,2e-05,6.12696]
[1778031535702,47.84,81259.58,0.0,0.96361,2e-05,6.13036]
[1778031540737,47.84,81258.51,0.0,0.96359,2e-05,6.13401]
[1778031543760,47.85,81289.37,0.0,0.96425,2e-05,6.04491]
[1778031544765,47.85,81295.51,0.0,0.96438,2e-05,6.02748]
[1778031545772,47.85,81290.57,0.0,0.96427,2e-05,6.04199]
[1778031550807,47.85,81291.77,0.0,0.96429,2e-05,6.03981]
[1778031555843,47.85,81295.71,0.0,0.96437,2e-05,6.02778]
[1778031560877,47.85,81300.39,0.0,0.96446,2e-05,6.01568]
[1778031566919,47.86,81301.06,0.0,0.96447,2e-05,6.01537]
[1778031571955,47.86,81301.6,0.0,0.96448,2e-05,6.01247]
[1778031576990,47.86,81293.09,0.0,0.96429,2e-05,6.03823]
[1778031577997,47.86,81283.5,0.0,0.96409,2e-05,6.06611]
[1778031582026,47.86,81289.36,0.0,0.96421,2e-05,6.04986]
[1778031587061,47.87,81288.66,0.0,0.96419,2e-05,6.05283]
[1778031592096,47.87,81288.66,0.0,0.96418,2e-05,6.05376]
[1778031597131,47.87,81287.26,0.0,0.96414,2e-05,6.05869]
[1778031602167,47.87,81284.04,0.0,0.96407,2e-05,6.06887]
[1778031607201,47.88,81283.27,0.0,0.96404,2e-05,6.07196]
[1778031612235,47.88,81275.36,0.0,0.96387,2e-05,6.09574]
[1778031613243,47.88,81272.5,0.0,0.96381,2e-05,6.10418]
[1778031618282,47.88,81271.99,0.0,0.96379,2e-05,6.10637]
[1778031623316,47.88,81272.84,0.0,0.9638,2e-05,6.1049]
[1778031625328,47.88,81266.54,0.0,0.96366,2e-05,6.12379]
[1778031630364,47.89,81266.05,0.0,0.96364,2e-05,6.12677]
[1778031635398,47.89,81264.52,0.0,0.96361,2e-05,6.12984]
[1778031640433,47.89,81263.17,0.0,0.96357,2e-05,6.13504]
[1778031645470,47.9,81262.03,0.0,0.96354,2e-05,6.13966]
[1778031650503,47.9,81256.94,0.0,0.96342,2e-05,6.15575]
[1778031655540,47.9,81254.46,0.0,0.96336,2e-05,6.16417]
[1778031658560,47.91,81269.0,0.0,0.96367,2e-05,6.12256]
[1778031659567,47.91,81275.08,0.0,0.96379,2e-05,6.10522]
[1778031664602,47.91,81272.15,0.0,0.96372,2e-05,6.11541]
[1778031669636,47.91,81269.78,0.0,0.96366,2e-05,6.12378]
[1778031674671,47.92,81269.83,0.0,0.96365,2e-05,6.12505]
[1778031679707,47.92,81269.56,0.0,0.96363,2e-05,6.12724]
[1778031684741,47.92,81268.47,0.0,0.9636,2e-05,6.1318]
[1778031689777,47.93,81270.0,0.0,0.96362,2e-05,6.12873]
[1778031694813,47.93,81268.96,0.0,0.9636,2e-05,6.13044]
[1778031700855,47.94,81268.68,0.0,0.96359,2e-05,6.1329]
[1778031705889,47.94,81267.14,0.0,0.96354,2e-05,6.13871]
[1778031710923,47.94,81267.69,0.0,0.96354,2e-05,6.13842]
[1778031715959,47.95,81267.48,0.0,0.96353,2e-05,6.14034]
[1778031720994,47.95,81267.7,0.0,0.96353,2e-05,6.141]
[1778031723012,47.95,81259.92,0.0,0.96335,2e-05,6.16417]
[1778031724018,47.95,81253.31,0.0,0.96321,2e-05,6.18369]
[1778031729058,47.95,81248.88,0.0,0.9631,2e-05,6.19757]
[1778031731068,47.95,81254.5,0.0,0.96322,2e-05,6.18146]
[1778031736103,47.96,81260.59,0.0,0.96335,2e-05,6.16462]
[1778031741140,47.96,81261.3,0.0,0.96336,2e-05,6.1637]
[1778031743153,47.96,81254.96,0.0,0.96322,2e-05,6.18266]
[1778031748187,47.96,81260.94,0.0,0.96334,2e-05,6.16619]
[1778031753222,47.97,81274.33,0.0,0.96364,2e-05,6.12559]
[1778031754229,47.97,81277.82,0.0,0.96371,2e-05,6.11574]
[1778031759270,47.97,81278.94,0.0,0.96372,2e-05,6.11401]
[1778031764304,47.97,81280.62,0.0,0.96375,2e-05,6.11064]
[1778031769339,47.98,81281.79,0.0,0.96377,2e-05,6.10845]
[1778031774374,47.98,81280.97,0.0,0.96374,2e-05,6.11229]
[1778031779409,47.98,81282.7,0.0,0.96376,2e-05,6.10898]
[1778031784445,47.99,81284.71,0.0,0.96379,2e-05,6.10489]
[1778031787467,47.99,81277.93,0.0,0.96364,2e-05,6.12513]
[1778031792502,47.99,81274.07,0.0,0.96355,2e-05,6.13763]
[1778031797537,48.0,81272.1,0.0,0.9635,2e-05,6.14488]
[1778031802575,48.0,81270.76,0.0,0.96346,2e-05,6.15004]
[1778031808615,48.0,81270.13,0.0,0.96343,2e-05,6.15336]
[1778031814657,48.01,81266.42,0.0,0.96336,2e-05,6.16299]
[1778031820698,48.01,81265.85,0.0,0.96333,2e-05,6.16608]
[1778031825734,48.01,81265.09,0.0,0.96331,2e-05,6.16949]
[1778031828755,48.02,81270.58,0.0,0.96342,2e-05,6.15394]
[1778031829762,48.02,81270.93,0.0,0.96343,2e-05,6.15344]
[1778031834797,48.02,81270.37,0.0,0.96341,2e-05,6.15636]
[1778031836811,48.02,81280.03,0.0,0.96361,2e-05,6.1288]
[1778031841849,48.03,81279.65,0.0,0.96359,2e-05,6.13135]
[1778031846882,48.03,81280.09,0.0,0.96359,2e-05,6.13139]
[1778031851917,48.03,81280.59,0.0,0.9636,2e-05,6.13101]
[1778031856952,48.03,81282.42,0.0,0.96362,2e-05,6.12726]
[1778031861987,48.04,81284.78,0.0,0.96367,2e-05,6.12174]
[1778031867022,48.04,81285.85,0.0,0.96368,2e-05,6.11971]
[1778031872060,48.04,81281.48,0.0,0.96359,2e-05,6.13121]
[1778031875078,48.05,81276.59,0.0,0.96348,2e-05,6.14561]
[1778031880952,48.05,81283.39,0.0,0.96363,2e-05,6.12619]
[1778031886157,48.05,81283.5,0.0,0.96363,2e-05,6.12623]
[1778031891189,48.05,81283.84,0.0,0.96363,2e-05,6.12562]
[1778031896225,48.05,81286.47,0.0,0.96369,2e-05,6.11838]
[1778031899246,48.05,81280.18,0.0,0.96355,2e-05,6.13678]
[1778031903274,48.05,81286.0,0.0,0.96367,2e-05,6.12037]
[1778031908309,48.05,81286.5,0.0,0.96367,2e-05,6.12019]
[1778031913343,48.06,81285.81,0.0,0.96365,2e-05,6.12344]
[1778031918379,48.06,81285.43,0.0,0.96363,2e-05,6.12579]
[1778031923414,48.06,81283.24,0.0,0.96358,2e-05,6.13329]
[1778031928449,48.07,81284.2,0.0,0.96359,2e-05,6.13164]
[1778031933484,48.07,81283.54,0.0,0.96358,2e-05,6.132]
[1778031938519,48.07,81284.15,0.0,0.96359,2e-05,6.13138]
[1778031943554,48.07,81285.32,0.0,0.9636,2e-05,6.1289]
[1778031948590,48.08,81286.51,0.0,0.96362,2e-05,6.12685]
[1778031952618,48.08,81296.65,0.0,0.96383,2e-05,6.09843]
[1778031953625,48.08,81298.52,0.0,0.96387,2e-05,6.09359]
[1778031959666,48.08,81300.1,0.0,0.96389,2e-05,6.09036]
[1778031962690,48.09,81294.56,0.0,0.96377,2e-05,6.10715]
[1778031967726,48.09,81289.51,0.0,0.96365,2e-05,6.12297]
[1778031972761,48.09,81286.05,0.0,0.96357,2e-05,6.13406]
[1778031977796,48.09,81287.51,0.0,0.96359,2e-05,6.13087]
[1778031982831,48.1,81286.66,0.0,0.96357,2e-05,6.13437]
[1778031987866,48.1,81286.06,0.0,0.96355,2e-05,6.1371]
[1778031992901,48.1,81288.15,0.0,0.9636,2e-05,6.12936]
[1778031997937,48.1,81288.84,0.0,0.96361,2e-05,6.12845]
[1778032002970,48.11,81286.69,0.0,0.96355,2e-05,6.13573]
[1778032009013,48.11,81286.83,0.0,0.96354,2e-05,6.13658]
[1778032014049,48.11,81286.62,0.0,0.96353,2e-05,6.13823]
[1778032019083,48.12,81285.65,0.0,0.9635,2e-05,6.14208]
[1778032024131,48.12,81312.45,0.0,0.96407,2e-05,6.06547]
[1778032025139,48.12,81334.8,0.0,0.96455,2e-05,6.00153]
[1778032030173,48.12,81335.57,0.0,0.96456,2e-05,6.00004]
[1778032033193,48.12,81329.5,0.0,0.96443,2e-05,6.01781]
[1778032038231,48.12,81328.31,0.0,0.96439,2e-05,6.02239]
[1778032040244,48.12,81337.19,0.0,0.96458,2e-05,5.99731]
[1778032044276,48.13,81343.26,0.0,0.9647,2e-05,5.98069]
[1778032049310,48.13,81344.72,0.0,0.96473,2e-05,5.97751]
[1778032054345,48.13,81342.28,0.0,0.96468,2e-05,5.98271]
[1778032059379,48.13,81345.49,0.0,0.96474,2e-05,5.97447]
[1778032064417,48.14,81351.06,0.0,0.96485,2e-05,5.95967]
[1778032065424,48.14,81360.24,0.0,0.96504,2e-05,5.93388]
[1778032066440,48.14,81366.34,0.0,0.96517,2e-05,5.9169]
[1778032068477,48.14,81384.29,0.0,0.96554,2e-05,5.8669]
[1778032069458,48.14,81384.29,0.0,0.96553,2e-05,5.86728]
[1778032070465,48.14,81405.11,0.0,0.96596,2e-05,5.80944]
[1778032071472,48.14,81411.14,0.0,0.96608,2e-05,5.79314]
[1778032076509,48.15,81411.59,0.0,0.96607,2e-05,5.79444]
[1778032079529,48.15,81429.48,0.0,0.96642,2e-05,5.74641]
[1778032081544,48.16,81425.09,0.0,0.96632,2e-05,5.75975]
[1778032086579,48.16,81421.61,0.0,0.96623,2e-05,5.77223]
[1778032089599,48.17,81416.52,0.0,0.96611,2e-05,5.78801]
[1778032090607,48.17,81411.11,0.0,0.966,2e-05,5.80359]
[1778032091612,48.17,81405.94,0.0,0.96589,2e-05,5.81849]
[1778032096649,48.18,81410.25,0.0,0.96596,2e-05,5.80873]
[1778032098665,48.18,81395.13,0.0,0.96565,2e-05,5.85189]
[1778032099669,48.18,81386.41,0.0,0.96547,2e-05,5.87673]
[1778032100676,48.18,81376.72,0.0,0.96526,2e-05,5.90435]
[1778032101683,48.18,81375.36,0.0,0.96523,2e-05,5.90847]
[1778032106719,48.18,81395.63,0.0,0.96564,2e-05,5.85288]
[1778032107727,48.19,81397.27,0.0,0.96567,2e-05,5.84866]
[1778032110746,48.19,81399.83,0.0,0.96572,2e-05,5.84265]
[1778032112763,48.19,81394.01,0.0,0.96561,2e-05,5.85712]
[1778032114774,48.19,81387.35,0.0,0.96546,2e-05,5.87694]
[1778032119812,48.2,81383.53,0.0,0.96537,2e-05,5.88945]
[1778032122830,48.2,81377.17,0.0,0.96523,2e-05,5.90836]
[1778032125851,48.2,81366.17,0.0,0.965,2e-05,5.94031]
[1778032127865,48.2,81358.22,0.0,0.96483,2e-05,5.96332]
[1778032131894,48.21,81350.91,0.0,0.96467,2e-05,5.98492]
[1778032133907,48.21,81345.71,0.0,0.96455,2e-05,6.00005]
[1778032138942,48.21,81355.3,0.0,0.96475,2e-05,5.97361]
[1778032139950,48.21,81361.25,0.0,0.96487,2e-05,5.95696]
[1778032140956,48.21,81366.94,0.0,0.96499,2e-05,5.9411]
[1778032145992,48.21,81365.98,0.0,0.96496,2e-05,5.9452]
[1778032150025,48.22,81360.3,0.0,0.96483,2e-05,5.96236]
[1778032155055,48.22,81352.62,0.0,0.96466,2e-05,5.98533]
[1778032156063,48.22,81364.65,0.0,0.96491,2e-05,5.95143]
[1778032157069,48.22,81374.11,0.0,0.96511,2e-05,5.92497]
[1778032161096,48.22,81368.78,0.0,0.96499,2e-05,5.94121]
[1778032166132,48.23,81368.69,0.0,0.96498,2e-05,5.94287]
[1778032171168,48.23,81367.57,0.0,0.96496,2e-05,5.94476]
[1778032176202,48.23,81364.02,0.0,0.96488,2e-05,5.95616]
[1778032178217,48.24,81357.35,0.0,0.96473,2e-05,5.97557]
[1778032183251,48.24,81359.9,0.0,0.96478,2e-05,5.96941]
[1778032188286,48.24,81360.27,0.0,0.96478,2e-05,5.96948]
[1778032191307,48.24,81364.91,0.0,0.96487,2e-05,5.95705]
[1778032196342,48.25,81363.69,0.0,0.96484,2e-05,5.96177]
[1778032201378,48.25,81365.03,0.0,0.96485,2e-05,5.95925]
[1778032202385,48.25,81379.53,0.0,0.96515,2e-05,5.91857]
[1778032207420,48.25,81381.89,0.0,0.96519,2e-05,5.91331]
[1778032209433,48.26,81375.05,0.0,0.96504,2e-05,5.93361]
[1778032214471,48.26,81371.14,0.0,0.96495,2e-05,5.94612]
[1778032218497,48.26,81362.89,0.0,0.96477,2e-05,5.97056]
[1778032223535,48.27,81362.17,0.0,0.96475,2e-05,5.97375]
[1778032228573,48.27,81364.69,0.0,0.96479,2e-05,5.96774]
[1778032233609,48.27,81366.28,0.0,0.96483,2e-05,5.96167]
[1778032238653,48.27,81365.99,0.0,0.96482,2e-05,5.96358]
[1778032240658,48.28,81381.79,0.0,0.96514,2e-05,5.9194]
[1778032241666,48.28,81387.25,0.0,0.96526,2e-05,5.90433]
[1778032245702,48.28,81393.05,0.0,0.96537,2e-05,5.88932]
[1778032247720,48.28,81402.76,0.0,0.96556,2e-05,5.86285]
[1778032252744,48.29,81403.15,0.0,0.96555,2e-05,5.86382]
[1778032257780,48.29,81403.01,0.0,0.96554,2e-05,5.86636]
[1778032260800,48.3,81392.22,0.0,0.9653,2e-05,5.89785]
[1778032265835,48.3,81388.93,0.0,0.96522,2e-05,5.90896]
[1778032267849,48.3,81383.2,0.0,0.9651,2e-05,5.92583]
[1778032272888,48.31,81382.75,0.0,0.96508,2e-05,5.92876]
[1778032277924,48.31,81382.97,0.0,0.96507,2e-05,5.92975]
[1778032282954,48.31,81383.71,0.0,0.96507,2e-05,5.92923]
[1778032287989,48.32,81384.63,0.0,0.96508,2e-05,5.92818]
[1778032288996,48.32,81377.83,0.0,0.96494,2e-05,5.94768]
[1778032290005,48.32,81375.15,0.0,0.96488,2e-05,5.95554]
[1778032295038,48.32,81374.17,0.0,0.96487,2e-05,5.95694]
[1778032297052,48.32,81368.08,0.0,0.96474,2e-05,5.97471]
[1778032298066,48.32,81366.25,0.0,0.9647,2e-05,5.98013]
[1778032303096,48.33,81367.3,0.0,0.96471,2e-05,5.97825]
[1778032308130,48.33,81366.99,0.0,0.9647,2e-05,5.98019]
[1778032313165,48.33,81365.94,0.0,0.96467,2e-05,5.98421]
[1778032318201,48.34,81373.06,0.0,0.96481,2e-05,5.96505]
[1778032320217,48.34,81384.01,0.0,0.96503,2e-05,5.93456]
[1778032322234,48.34,81391.52,0.0,0.96518,2e-05,5.91391]
[1778032323240,48.34,81394.32,0.0,0.96524,2e-05,5.90635]
[1778032328276,48.34,81395.58,0.0,0.96527,2e-05,5.9018]
[1778032331297,48.33,81400.81,0.0,0.96538,2e-05,5.88672]
[1778032334327,48.33,81414.65,0.0,0.96567,2e-05,5.84768]
[1778032338358,48.33,81421.11,0.0,0.9658,2e-05,5.82954]
[1778032340372,48.33,81413.75,0.0,0.96565,2e-05,5.85]
[1778032342391,48.33,81456.91,0.0,0.96653,2e-05,5.72978]
[1778032343395,48.33,81468.86,0.0,0.96677,2e-05,5.69685]
[1778032345409,48.33,81463.05,0.0,0.96666,2e-05,5.71255]
[1778032346416,48.33,81456.72,0.0,0.96653,2e-05,5.72981]
[1778032351452,48.33,81451.59,0.0,0.96645,2e-05,5.74047]
[1778032353465,48.33,81445.47,0.0,0.96633,2e-05,5.75695]
[1778032356486,48.33,81438.76,0.0,0.9662,2e-05,5.77488]
[1778032361521,48.32,81433.78,0.0,0.96611,2e-05,5.78739]
[1778032366556,48.32,81434.3,0.0,0.96613,2e-05,5.78468]
[1778032368571,48.32,81446.35,0.0,0.96637,2e-05,5.7509]
[1778032374420,48.32,81448.37,0.0,0.96642,2e-05,5.74429]
[1778032376627,48.31,81434.8,0.0,0.96615,2e-05,5.7814]
[1778032380655,48.31,81428.6,0.0,0.96603,2e-05,5.79761]
[1778032384494,48.31,81417.37,0.0,0.96581,2e-05,5.82772]
[1778032386696,48.31,81409.6,0.0,0.96566,2e-05,5.84873]
[1778032391731,48.3,81408.42,0.0,0.96564,2e-05,5.85023]
[1778032396767,48.3,81407.44,0.0,0.96564,2e-05,5.85116]
[1778032400796,48.29,81402.01,0.0,0.96554,2e-05,5.86486]
[1778032405830,48.29,81406.6,0.0,0.96564,2e-05,5.85008]
[1778032407845,48.29,81412.81,0.0,0.96578,2e-05,5.83199]
[1778032409858,48.29,81424.88,0.0,0.96603,2e-05,5.7977]
[1778032414893,48.28,81424.02,0.0,0.96604,2e-05,5.79591]
[1778032417914,48.28,81419.78,0.0,0.96596,2e-05,5.80672]
[1778032421942,48.28,81425.43,0.0,0.96608,2e-05,5.78967]
[1778032424963,48.27,81420.94,0.0,0.966,2e-05,5.80118]
[1778032427984,48.27,81415.31,0.0,0.96589,2e-05,5.81583]
[1778032433038,48.27,81412.41,0.0,0.96584,2e-05,5.82211]
[1778032438069,48.26,81420.89,0.0,0.96603,2e-05,5.79675]
[1778032440086,48.26,81423.67,0.0,0.96609,2e-05,5.7884]
[1778032442102,48.26,81416.22,0.0,0.96594,2e-05,5.80851]
[1778032443107,48.26,81403.18,0.0,0.96567,2e-05,5.84505]
[1778032444114,48.26,81407.25,0.0,0.96576,2e-05,5.83327]
[1778032449149,48.25,81408.57,0.0,0.9658,2e-05,5.82765]
[1778032452170,48.25,81403.37,0.0,0.9657,2e-05,5.841]
[1778032454184,48.25,81400.49,0.0,0.96565,2e-05,5.84821]
[1778032456198,48.25,81394.6,0.0,0.96553,2e-05,5.86484]
[1778032459218,48.25,81387.94,0.0,0.96539,2e-05,5.88363]
[1778032462241,48.25,81395.17,0.0,0.96554,2e-05,5.86288]
[1778032463248,48.25,81395.44,0.0,0.96555,2e-05,5.86169]
[1778032465262,48.24,81402.48,0.0,0.9657,2e-05,5.84112]
[1778032466269,48.24,81402.13,0.0,0.9657,2e-05,5.8417]
[1778032469290,48.24,81404.66,0.0,0.96576,2e-05,5.8335]
[1778032472316,48.24,81408.78,0.0,0.96586,2e-05,5.81831]
[1778032477346,48.23,81405.06,0.0,0.9658,2e-05,5.82711]
[1778032482383,48.23,81399.22,0.0,0.96569,2e-05,5.84184]
[1778032487419,48.22,81398.73,0.0,0.96569,2e-05,5.8413]
[1778032492451,48.22,81401.14,0.0,0.96575,2e-05,5.83298]
[1778032500507,48.21,81402.19,0.0,0.96579,2e-05,5.82749]
[1778032501514,48.21,81396.36,0.0,0.96568,2e-05,5.84345]
[1778032503532,48.21,81387.93,0.0,0.9655,2e-05,5.86732]
[1778032504535,48.21,81382.39,0.0,0.96539,2e-05,5.88248]
[1778032509570,48.21,81377.93,0.0,0.96531,2e-05,5.89291]
[1778032515413,48.2,81377.26,0.0,0.96532,2e-05,5.89268]
[1778032518634,48.2,81372.1,0.0,0.96522,2e-05,5.90553]
[1778032520648,48.2,81365.52,0.0,0.96509,2e-05,5.9232]
[1778032525682,48.19,81367.11,0.0,0.96514,2e-05,5.91634]
[1778032530717,48.18,81363.26,0.0,0.96508,2e-05,5.92492]
[1778032535753,48.18,81362.56,0.0,0.96509,2e-05,5.92191]
[1778032540787,48.17,81359.54,0.0,0.96505,2e-05,5.92809]
[1778032545822,48.17,81358.35,0.0,0.96504,2e-05,5.92908]
[1778032551665,48.16,81365.07,0.0,0.9652,2e-05,5.90723]
[1778032556901,48.15,81366.11,0.0,0.96524,2e-05,5.902]
[1778032558915,48.15,81362.17,0.0,0.96516,2e-05,5.91217]
[1778032561737,48.15,81371.24,0.0,0.96536,2e-05,5.88521]
[1778032565964,48.14,81379.84,0.0,0.96555,2e-05,5.85932]
[1778032567978,48.14,81384.62,0.0,0.96566,2e-05,5.84515]
[1778032573014,48.14,81388.32,0.0,0.96574,2e-05,5.83308]
[1778032574021,48.14,81393.46,0.0,0.96585,2e-05,5.8184]
[1778032579056,48.13,81383.96,0.0,0.96567,2e-05,5.84353]
[1778032584091,48.13,81378.6,0.0,0.96557,2e-05,5.85695]
[1778032587112,48.12,81372.3,0.0,0.96544,2e-05,5.87363]
[1778032592147,48.12,81372.35,0.0,0.96547,2e-05,5.86906]
[1778032597181,48.12,81370.04,0.0,0.96544,2e-05,5.87375]
[1778032600203,48.11,81376.34,0.0,0.96558,2e-05,5.85498]
[1778032604233,48.11,81380.31,0.0,0.96567,2e-05,5.84256]
[1778032609271,48.11,81379.36,0.0,0.96566,2e-05,5.84371]
[1778032611280,48.1,81385.49,0.0,0.96579,2e-05,5.82596]
[1778032616316,48.1,81382.79,0.0,0.96574,2e-05,5.83221]
[1778032621354,48.1,81374.79,0.0,0.96559,2e-05,5.85338]
[1778032624373,48.1,81372.61,0.0,0.96555,2e-05,5.85865]
[1778032627393,48.09,81367.02,0.0,0.96544,2e-05,5.87353]
[1778032629407,48.09,81364.71,0.0,0.9654,2e-05,5.87942]
[1778032635449,48.09,81365.08,0.0,0.96542,2e-05,5.87645]
[1778032639479,48.08,81370.54,0.0,0.96554,2e-05,5.8598]
[1778032644514,48.08,81370.98,0.0,0.96556,2e-05,5.85705]
[1778032649549,48.08,81372.62,0.0,0.9656,2e-05,5.85096]
[1778032653577,48.07,81376.73,0.0,0.96571,2e-05,5.83567]
[1778032658612,48.07,81375.84,0.0,0.9657,2e-05,5.83658]
[1778032663646,48.07,81376.03,0.0,0.96572,2e-05,5.83475]
[1778032668681,48.06,81375.1,0.0,0.96571,2e-05,5.83605]
[1778032673717,48.06,81375.8,0.0,0.96573,2e-05,5.83282]
[1778032678752,48.06,81373.69,0.0,0.9657,2e-05,5.83744]
[1778032682782,48.05,81366.62,0.0,0.96556,2e-05,5.85621]
[1778032683787,48.05,81358.48,0.0,0.96539,2e-05,5.87931]
[1778032684795,48.05,81352.99,0.0,0.96528,2e-05,5.89446]
[1778032689831,48.05,81355.41,0.0,0.96534,2e-05,5.88582]
[1778032694864,48.04,81355.79,0.0,0.96536,2e-05,5.88294]
[1778032699900,48.04,81352.81,0.0,0.96531,2e-05,5.89]
[1778032702921,48.04,81365.8,0.0,0.96559,2e-05,5.85225]
[1778032706949,48.03,81369.79,0.0,0.96568,2e-05,5.83979]
[1778032709970,48.03,81377.39,0.0,0.96584,2e-05,5.81762]
[1778032713998,48.03,81384.86,0.0,0.96601,2e-05,5.79313]
[1778032719034,48.03,81382.81,0.0,0.96598,2e-05,5.79779]
[1778032722860,48.02,81376.66,0.0,0.96586,2e-05,5.81412]
[1778032727090,48.02,81362.85,0.0,0.96558,2e-05,5.85192]
[1778032728098,48.02,81353.71,0.0,0.96539,2e-05,5.87785]
[1778032732930,48.02,81350.35,0.0,0.96533,2e-05,5.88601]
[1778032736152,48.02,81355.43,0.0,0.96544,2e-05,5.87056]
[1778032741188,48.01,81356.27,0.0,0.96547,2e-05,5.86656]
[1778032744209,48.01,81350.86,0.0,0.96537,2e-05,5.88082]
[1778032749244,48.0,81350.65,0.0,0.96538,2e-05,5.8797]
[1778032754278,48.0,81350.87,0.0,0.96539,2e-05,5.87791]
[1778032759314,48.0,81350.77,0.0,0.96539,2e-05,5.87802]
[1778032761328,48.0,81355.82,0.0,0.9655,2e-05,5.86314]
[1778032762336,48.0,81364.23,0.0,0.96567,2e-05,5.83915]
[1778032763343,48.0,81365.83,0.0,0.96571,2e-05,5.8344]
[1778032768377,48.0,81368.89,0.0,0.96578,2e-05,5.82457]
[1778032773412,47.99,81370.1,0.0,0.96583,2e-05,5.81736]
[1778032778449,47.99,81373.78,0.0,0.96591,2e-05,5.80593]
[1778032782474,47.99,81380.06,0.0,0.96605,2e-05,5.78752]
[1778032784489,47.99,81380.26,0.0,0.96605,2e-05,5.78661]
[1778032789524,47.98,81376.14,0.0,0.96598,2e-05,5.79726]
[1778032794561,47.98,81377.51,0.0,0.96601,2e-05,5.79251]
[1778032799595,47.98,81377.04,0.0,0.96601,2e-05,5.79297]
[1778032802616,47.98,81387.95,0.0,0.96623,2e-05,5.76201]
[1778032803623,47.98,81382.54,0.0,0.96612,2e-05,5.77699]
[1778032804629,47.98,81374.18,0.0,0.96595,2e-05,5.80023]
[1778032805637,47.98,81371.55,0.0,0.9659,2e-05,5.80741]
[1778032810671,47.97,81375.42,0.0,0.96599,2e-05,5.79558]
[1778032815706,47.97,81365.23,0.0,0.96578,2e-05,5.82315]
[1778032816713,47.97,81368.27,0.0,0.96585,2e-05,5.81437]
[1778032819734,47.97,81372.32,0.0,0.96594,2e-05,5.80233]
[1778032824771,47.97,81368.8,0.0,0.96587,2e-05,5.81106]
[1778032829807,47.96,81371.69,0.0,0.96594,2e-05,5.80158]
[1778032834843,47.96,81371.06,0.0,0.96595,2e-05,5.79985]
[1778032840882,47.96,81372.36,0.0,0.96599,2e-05,5.7948]
[1778032845918,47.96,81366.96,0.0,0.96588,2e-05,5.80989]
[1778032849947,47.96,81362.84,0.0,0.96578,2e-05,5.82248]
[1778032850953,47.96,81342.42,0.0,0.96536,2e-05,5.88006]
[1778032851960,47.96,81330.55,0.0,0.96511,2e-05,5.91394]
[1778032854981,47.96,81323.25,0.0,0.96496,2e-05,5.93488]
[1778032858003,47.96,81311.54,0.0,0.96471,2e-05,5.96833]
[1778032861027,47.96,81306.19,0.0,0.9646,2e-05,5.98349]
[1778032863040,47.96,81313.98,0.0,0.96476,2e-05,5.96113]
[1778032868075,47.96,81293.74,0.0,0.96434,2e-05,6.01889]
[1778032872103,47.96,81298.89,0.0,0.96445,2e-05,6.00366]
[1778032873110,47.96,81306.64,0.0,0.96461,2e-05,5.98138]
[1778032874117,47.96,81299.35,0.0,0.96446,2e-05,6.00219]
[1778032879152,47.96,81297.15,0.0,0.96442,2e-05,6.00803]
[1778032881167,47.96,81290.2,0.0,0.96427,2e-05,6.02777]
[1778032885194,47.96,81296.24,0.0,0.9644,2e-05,6.00989]
[1778032887207,47.95,81291.04,0.0,0.96429,2e-05,6.0246]
[1778032892246,47.95,81287.65,0.0,0.96424,2e-05,6.03098]
[1778032894072,47.95,81276.2,0.0,0.964,2e-05,6.06366]
[1778032899292,47.95,81272.65,0.0,0.96393,2e-05,6.07283]
[1778032902313,47.95,81284.15,0.0,0.96418,2e-05,6.039]
[1778032904142,47.95,81291.18,0.0,0.96433,2e-05,6.01847]
[1778032907349,47.95,81300.47,0.0,0.96453,2e-05,5.99149]
[1778032912383,47.95,81302.82,0.0,0.96458,2e-05,5.9844]
[1778032917418,47.94,81300.08,0.0,0.96454,2e-05,5.99097]
[1778032922454,47.94,81297.66,0.0,0.9645,2e-05,5.99562]
[1778032923461,47.94,81302.82,0.0,0.96461,2e-05,5.98029]
[1778032924468,47.93,81308.19,0.0,0.96473,2e-05,5.96441]
[1778032929506,47.93,81308.07,0.0,0.96475,2e-05,5.96226]
[1778032931517,47.93,81299.99,0.0,0.96458,2e-05,5.98534]
[1778032934540,47.93,81306.74,0.0,0.96472,2e-05,5.96589]
[1778032938568,47.92,81308.43,0.0,0.96477,2e-05,5.95904]
[1778032940581,47.92,81303.36,0.0,0.96467,2e-05,5.97253]
[1778032945617,47.91,81306.98,0.0,0.96477,2e-05,5.95958]
[1778032949650,47.91,81313.18,0.0,0.96491,2e-05,5.93988]
[1778032954685,47.9,81314.04,0.0,0.96496,2e-05,5.93242]
[1778032959720,47.9,81312.18,0.0,0.96494,2e-05,5.93539]
[1778032964755,47.89,81315.72,0.0,0.96503,2e-05,5.92293]
[1778032969790,47.88,81321.94,0.0,0.96518,2e-05,5.90297]
[1778032973828,47.88,81314.68,0.0,0.96504,2e-05,5.92191]
[1778032976847,47.88,81308.92,0.0,0.96492,2e-05,5.93744]
[1778032981882,47.88,81314.76,0.0,0.96505,2e-05,5.92039]
[1778032986917,47.88,81310.72,0.0,0.96496,2e-05,5.93212]
[1778032991953,47.88,81310.54,0.0,0.96496,2e-05,5.93277]
[1778032997025,47.88,81305.43,0.0,0.96485,2e-05,5.94748]
[1778033001053,47.88,81310.55,0.0,0.96496,2e-05,5.93294]
[1778033006088,47.88,81309.75,0.0,0.96495,2e-05,5.93393]
[1778033011124,47.88,81303.0,0.0,0.96482,2e-05,5.95068]
[1778033016161,47.87,81300.41,0.0,0.96477,2e-05,5.95659]
[1778033018174,47.87,81279.31,0.0,0.96433,2e-05,6.01705]
[1778033019181,47.87,81271.93,0.0,0.96417,2e-05,6.0382]
[1778033024216,47.87,81279.37,0.0,0.96434,2e-05,6.01554]
[1778033027237,47.86,81287.74,0.0,0.96453,2e-05,5.9897]
[1778033032272,47.86,81287.64,0.0,0.96455,2e-05,5.98723]
[1778033037307,47.85,81290.67,0.0,0.96463,2e-05,5.9758]
[1778033038314,47.85,81295.81,0.0,0.96474,2e-05,5.96055]
[1778033044355,47.84,81299.41,0.0,0.96484,2e-05,5.94777]
[1778033049391,47.84,81301.56,0.0,0.96489,2e-05,5.94121]
[1778033054426,47.84,81296.71,0.0,0.96479,2e-05,5.95465]
[1778033060468,47.84,81297.88,0.0,0.96483,2e-05,5.94941]
[1778033066303,47.83,81297.35,0.0,0.96483,2e-05,5.94808]
[1778033071545,47.83,81298.17,0.0,0.96487,2e-05,5.94274]
[1778033078594,47.83,81297.62,0.0,0.96486,2e-05,5.94457]
[1778033080607,47.83,81285.14,0.0,0.96459,2e-05,5.98036]
[1778033081615,47.83,81279.48,0.0,0.96447,2e-05,5.99659]
[1778033086650,47.82,81275.54,0.0,0.9644,2e-05,6.00613]
[1778033091685,47.82,81276.62,0.0,0.96444,2e-05,6.00118]
[1778033095713,47.82,81268.37,0.0,0.96426,2e-05,6.02468]
[1778033096720,47.82,81267.59,0.0,0.96425,2e-05,6.02682]
[1778033099741,47.82,81262.03,0.0,0.96413,2e-05,6.04251]
[1778033104776,47.81,81260.82,0.0,0.96411,2e-05,6.04526]
[1778033109811,47.81,81258.24,0.0,0.96406,2e-05,6.05188]
[1778033112837,47.81,81251.9,0.0,0.96393,2e-05,6.06972]
[1778033114847,47.81,81247.83,0.0,0.96384,2e-05,6.08112]
[1778033119882,47.8,81255.75,0.0,0.96403,2e-05,6.05598]
[1778033120890,47.8,81263.59,0.0,0.9642,2e-05,6.03259]
[1778033121896,47.8,81264.87,0.0,0.96423,2e-05,6.02825]
[1778033126934,47.79,81262.68,0.0,0.96421,2e-05,6.03137]
[1778033132973,47.78,81260.99,0.0,0.96422,2e-05,6.02971]
[1778033138008,47.78,81261.3,0.0,0.96425,2e-05,6.02564]
[1778033141030,47.77,81268.93,0.0,0.96442,2e-05,6.00174]
[1778033145059,47.77,81261.72,0.0,0.96429,2e-05,6.02021]
[1778033146065,47.76,81261.45,0.0,0.96428,2e-05,6.02037]
[1778033150093,47.76,81270.89,0.0,0.9645,2e-05,5.99067]
[1778033151100,47.76,81271.96,0.0,0.96453,2e-05,5.98701]
[1778033156135,47.75,81269.87,0.0,0.96451,2e-05,5.99014]
[1778033158151,47.75,81262.96,0.0,0.96437,2e-05,6.00891]
[1778033160164,47.74,81258.54,0.0,0.96429,2e-05,6.01981]
[1778033165198,47.73,81256.49,0.0,0.96427,2e-05,6.02255]
[1778033169226,47.73,81250.75,0.0,0.96416,2e-05,6.03707]
[1778033173256,47.72,81235.61,0.0,0.96385,2e-05,6.07887]
[1778033174262,47.72,81228.87,0.0,0.9637,2e-05,6.09826]
[1778033179296,47.72,81223.67,0.0,0.96361,2e-05,6.11107]
[1778033181311,47.71,81228.84,0.0,0.96373,2e-05,6.09447]
[1778033186347,47.7,81226.87,0.0,0.96371,2e-05,6.09652]
[1778033191381,47.69,81230.82,0.0,0.96384,2e-05,6.0786]
[1778033196417,47.68,81233.22,0.0,0.96392,2e-05,6.068]
[1778033201451,47.68,81232.21,0.0,0.96392,2e-05,6.06741]
[1778033206486,47.67,81230.86,0.0,0.96392,2e-05,6.06776]
[1778033211524,47.66,81226.76,0.0,0.96384,2e-05,6.07809]
[1778033217356,47.66,81226.58,0.0,0.96385,2e-05,6.07722]
[1778033222600,47.66,81229.71,0.0,0.96392,2e-05,6.06698]
[1778033228640,47.65,81230.48,0.0,0.96395,2e-05,6.06341]
[1778033233676,47.65,81232.0,0.0,0.96399,2e-05,6.05789]
[1778033238712,47.65,81232.14,0.0,0.964,2e-05,6.05638]
[1778033239717,47.65,81242.68,0.0,0.96423,2e-05,6.02559]
[1778033244754,47.64,81240.85,0.0,0.96421,2e-05,6.02905]
[1778033247566,47.64,81252.92,0.0,0.96448,2e-05,5.99219]
[1778033252809,47.63,81257.33,0.0,0.96461,2e-05,5.97389]
[1778033257845,47.62,81258.0,0.0,0.96464,2e-05,5.96915]
[1778033260864,47.62,81248.57,0.0,0.96445,2e-05,5.9947]
[1778033261872,47.62,81245.92,0.0,0.9644,2e-05,6.00177]
[1778033266908,47.61,81244.76,0.0,0.9644,2e-05,6.00207]
[1778033271943,47.6,81245.06,0.0,0.96443,2e-05,5.99819]
[1778033275971,47.6,81250.37,0.0,0.96456,2e-05,5.98048]
[1778033282016,47.59,81249.3,0.0,0.96456,2e-05,5.98025]
[1778033287048,47.58,81247.51,0.0,0.96454,2e-05,5.98267]
[1778033292084,47.58,81250.96,0.0,0.96463,2e-05,5.97002]
[1778033297122,47.57,81252.18,0.0,0.96468,2e-05,5.9639]
[1778033302155,47.56,81249.85,0.0,0.96465,2e-05,5.96802]
[1778033307190,47.56,81251.95,0.0,0.96471,2e-05,5.95937]
[1778033312228,47.55,81255.78,0.0,0.96483,2e-05,5.94311]
[1778033314239,47.55,81259.93,0.0,0.96492,2e-05,5.93023]
[1778033318267,47.54,81254.36,0.0,0.96482,2e-05,5.94442]
[1778033323302,47.54,81265.79,0.0,0.96508,2e-05,5.9092]
[1778033324309,47.54,81265.1,0.0,0.96506,2e-05,5.91076]
[1778033329344,47.53,81264.76,0.0,0.96508,2e-05,5.9091]
[1778033334380,47.52,81265.93,0.0,0.96512,2e-05,5.90364]
[1778033339414,47.52,81265.68,0.0,0.96513,2e-05,5.90228]
[1778033344449,47.51,81274.89,0.0,0.96533,2e-05,5.87392]
[1778033349484,47.51,81278.14,0.0,0.96541,2e-05,5.86288]
[1778033354519,47.5,81278.22,0.0,0.96543,2e-05,5.8609]
[1778033359557,47.5,81275.72,0.0,0.96539,2e-05,5.86624]
[1778033364589,47.5,81275.15,0.0,0.96539,2e-05,5.86605]
[1778033369625,47.49,81282.73,0.0,0.96556,2e-05,5.84266]
[1778033374660,47.49,81278.44,0.0,0.9655,2e-05,5.85055]
[1778033379695,47.48,81279.58,0.0,0.96554,2e-05,5.84558]
[1778033382723,47.48,81286.17,0.0,0.96568,2e-05,5.82587]
[1778033383728,47.48,81291.62,0.0,0.9658,2e-05,5.81011]
[1778033384734,47.48,81301.09,0.0,0.96599,2e-05,5.78305]
[1778033389770,47.48,81301.09,0.0,0.966,2e-05,5.78202]
[1778033393798,47.47,81307.63,0.0,0.96614,2e-05,5.76276]
[1778033398622,47.47,81289.5,0.0,0.96577,2e-05,5.81312]
[1778033403884,47.47,81293.85,0.0,0.96587,2e-05,5.79962]
[1778033408906,47.47,81292.13,0.0,0.96584,2e-05,5.80335]
[1778033413941,47.46,81291.03,0.0,0.96583,2e-05,5.80541]
[1778033418975,47.46,81289.12,0.0,0.9658,2e-05,5.80978]
[1778033424011,47.46,81285.35,0.0,0.96573,2e-05,5.81942]
[1778033429046,47.46,81285.56,0.0,0.96574,2e-05,5.81773]
[1778033434086,47.45,81288.26,0.0,0.96582,2e-05,5.80644]
[1778033435090,47.45,81293.8,0.0,0.96593,2e-05,5.79054]
[1778033436098,47.45,81300.69,0.0,0.96608,2e-05,5.77088]
[1778033437102,47.45,81300.44,0.0,0.96607,2e-05,5.77146]
[1778033441130,47.45,81294.73,0.0,0.96596,2e-05,5.78711]
[1778033445159,47.45,81300.51,0.0,0.96608,2e-05,5.77016]
[1778033450193,47.45,81302.27,0.0,0.96612,2e-05,5.76457]
[1778033455229,47.45,81302.45,0.0,0.96613,2e-05,5.76344]
[1778033460266,47.44,81303.54,0.0,0.96616,2e-05,5.75981]
[1778033466308,47.44,81302.01,0.0,0.96613,2e-05,5.76345]
[1778033471343,47.44,81300.07,0.0,0.96609,2e-05,5.7683]
[1778033476377,47.44,81301.35,0.0,0.96613,2e-05,5.76404]
[1778033481413,47.44,81305.43,0.0,0.96621,2e-05,5.75188]
[1778033488464,47.44,81306.56,0.0,0.96624,2e-05,5.74773]
[1778033492490,47.43,81295.74,0.0,0.96604,2e-05,5.77515]
[1778033497525,47.43,81293.61,0.0,0.966,2e-05,5.78028]
[1778033502560,47.43,81296.77,0.0,0.96607,2e-05,5.77046]
[1778033507595,47.43,81304.3,0.0,0.96623,2e-05,5.74843]
[1778033512630,47.43,81305.45,0.0,0.96626,2e-05,5.74457]
[1778033517665,47.42,81310.05,0.0,0.96636,2e-05,5.73109]
[1778033518672,47.42,81315.42,0.0,0.96647,2e-05,5.71592]
[1778033523707,47.42,81314.63,0.0,0.96646,2e-05,5.71784]
[1778033528742,47.42,81319.96,0.0,0.96657,2e-05,5.70252]
[1778033533778,47.42,81315.92,0.0,0.96649,2e-05,5.71365]
[1778033536799,47.42,81327.89,0.0,0.96673,2e-05,5.67999]
[1778033543847,47.42,81331.72,0.0,0.96681,2e-05,5.66935]
[1778033548882,47.42,81326.95,0.0,0.96671,2e-05,5.68269]
[1778033552910,47.42,81322.66,0.0,0.96664,2e-05,5.69191]
[1778033554952,47.42,81314.89,0.0,0.96648,2e-05,5.71355]
[1778033555942,47.42,81307.7,0.0,0.96634,2e-05,5.73365]
[1778033559781,47.42,81302.96,0.0,0.96624,2e-05,5.74645]
[1778033565012,47.42,81302.22,0.0,0.96623,2e-05,5.74777]
[1778033570042,47.42,81300.74,0.0,0.96621,2e-05,5.75115]
[1778033572057,47.41,81294.55,0.0,0.96608,2e-05,5.76828]
[1778033575077,47.41,81287.97,0.0,0.96595,2e-05,5.78628]
[1778033580112,47.41,81285.86,0.0,0.96592,2e-05,5.79115]
[1778033585147,47.41,81288.54,0.0,0.96598,2e-05,5.78248]
[1778033588169,47.41,81283.15,0.0,0.96587,2e-05,5.7971]
[1778033593204,47.4,81279.03,0.0,0.96579,2e-05,5.80758]
[1778033598239,47.4,81278.6,0.0,0.96579,2e-05,5.80758]
[1778033603274,47.4,81277.32,0.0,0.96578,2e-05,5.81003]
[1778033608309,47.39,81275.14,0.0,0.96574,2e-05,5.81502]
[1778033613344,47.39,81269.6,0.0,0.96565,2e-05,5.82692]
[1778033620206,47.39,81266.57,0.0,0.9656,2e-05,5.83363]
[1778033627444,47.38,81267.04,0.0,0.96562,2e-05,5.83035]
[1778033639528,47.37,81269.94,0.0,0.9657,2e-05,5.81894]
[1778033644563,47.37,81270.49,0.0,0.96572,2e-05,5.81608]
[1778033648591,47.37,81264.92,0.0,0.96561,2e-05,5.83095]
[1778033653626,47.36,81266.71,0.0,0.96566,2e-05,5.82419]
[1778033658661,47.36,81265.4,0.0,0.96565,2e-05,5.82658]
[1778033664703,47.36,81263.29,0.0,0.96561,2e-05,5.83095]
[1778033669739,47.35,81263.72,0.0,0.96563,2e-05,5.82834]
[1778033675780,47.35,81264.66,0.0,0.96568,2e-05,5.82141]
[1778033680815,47.34,81264.39,0.0,0.96568,2e-05,5.82085]
[1778033685850,47.34,81263.26,0.0,0.96567,2e-05,5.8228]
[1778033688872,47.34,81277.24,0.0,0.96597,2e-05,5.78232]
[1778033689879,47.34,81291.15,0.0,0.96625,2e-05,5.7428]
[1778033690886,47.34,81296.35,0.0,0.96636,2e-05,5.72802]
[1778033695920,47.34,81295.01,0.0,0.96633,2e-05,5.73229]
[1778033700956,47.35,81295.37,0.0,0.96633,2e-05,5.73322]
[1778033701970,47.35,81287.42,0.0,0.96616,2e-05,5.75603]
[1778033702975,47.35,81282.16,0.0,0.96605,2e-05,5.77125]
[1778033703982,47.35,81268.72,0.0,0.96577,2e-05,5.80921]
[1778033709017,47.34,81266.98,0.0,0.96574,2e-05,5.81299]
[1778033714051,47.34,81267.92,0.0,0.96577,2e-05,5.80916]
[1778033720922,47.34,81266.91,0.0,0.96576,2e-05,5.81045]
[1778033723116,47.34,81274.09,0.0,0.96591,2e-05,5.78961]
[1778033729156,47.33,81271.65,0.0,0.96587,2e-05,5.79542]
[1778033734191,47.33,81271.08,0.0,0.96588,2e-05,5.79346]
[1778033739228,47.33,81269.23,0.0,0.96585,2e-05,5.79779]
[1778033741063,47.33,81262.57,0.0,0.96571,2e-05,5.81634]
[1778033743255,47.33,81270.05,0.0,0.96587,2e-05,5.79463]
[1778033744263,47.33,81278.21,0.0,0.96604,2e-05,5.7713]
[1778033745269,47.32,81271.6,0.0,0.9659,2e-05,5.7899]
[1778033748292,47.32,81266.6,0.0,0.9658,2e-05,5.80352]
[1778033753324,47.32,81266.3,0.0,0.9658,2e-05,5.80336]
[1778033757362,47.32,81252.55,0.0,0.96552,2e-05,5.84172]
[1778033758369,47.32,81245.64,0.0,0.96538,2e-05,5.86122]
[1778033763402,47.31,81250.75,0.0,0.9655,2e-05,5.84512]
[1778033768439,47.31,81256.14,0.0,0.96562,2e-05,5.82835]
[1778033771459,47.31,81255.9,0.0,0.96562,2e-05,5.82831]
[1778033776494,47.31,81255.04,0.0,0.96561,2e-05,5.8295]
[1778033781530,47.3,81256.37,0.0,0.96565,2e-05,5.8244]
[1778033786565,47.3,81254.4,0.0,0.96562,2e-05,5.82877]
[1778033791600,47.3,81252.65,0.0,0.9656,2e-05,5.82978]
[1778033794622,47.29,81247.09,0.0,0.96549,2e-05,5.84487]
[1778033799657,47.29,81245.36,0.0,0.96547,2e-05,5.84839]
[1778033806706,47.29,81243.42,0.0,0.96544,2e-05,5.85199]
[1778033811744,47.28,81236.35,0.0,0.9653,2e-05,5.87091]
[1778033812749,47.28,81234.13,0.0,0.96525,2e-05,5.87699]
[1778033817784,47.28,81230.43,0.0,0.96519,2e-05,5.8861]
[1778033822818,47.27,81239.72,0.0,0.9654,2e-05,5.85783]
[1778033823825,47.27,81242.77,0.0,0.96546,2e-05,5.8488]
[1778033828860,47.27,81242.45,0.0,0.96546,2e-05,5.84842]
[1778033830876,47.27,81254.1,0.0,0.96571,2e-05,5.81458]
[1778033831881,47.27,81257.66,0.0,0.96579,2e-05,5.80422]
[1778033834904,47.27,81259.23,0.0,0.96583,2e-05,5.79904]
[1778033839939,47.26,81266.24,0.0,0.96598,2e-05,5.77832]
[1778033844973,47.26,81262.42,0.0,0.9659,2e-05,5.78856]
[1778033850011,47.26,81257.19,0.0,0.9658,2e-05,5.80274]
[1778033855044,47.26,81255.49,0.0,0.96578,2e-05,5.80416]
[1778033860079,47.26,81248.03,0.0,0.96563,2e-05,5.82461]
[1778033865114,47.25,81250.13,0.0,0.96568,2e-05,5.81767]
[1778033870149,47.25,81243.35,0.0,0.96555,2e-05,5.8361]
[1778033875187,47.25,81243.68,0.0,0.96556,2e-05,5.83404]
[1778033877200,47.25,81238.6,0.0,0.96546,2e-05,5.84811]
[1778033882236,47.24,81235.5,0.0,0.9654,2e-05,5.85572]
[1778033888278,47.24,81233.8,0.0,0.96538,2e-05,5.85902]
[1778033892131,47.24,81246.48,0.0,0.96565,2e-05,5.82173]
[1778033897341,47.24,81248.41,0.0,0.9657,2e-05,5.81529]
[1778033902375,47.23,81246.68,0.0,0.96567,2e-05,5.8193]
[1778033907411,47.23,81239.37,0.0,0.96552,2e-05,5.83926]
[1778033912446,47.23,81239.54,0.0,0.96555,2e-05,5.83508]
[1778033918489,47.23,81238.68,0.0,0.96554,2e-05,5.83634]
[1778033923523,47.22,81235.24,0.0,0.96547,2e-05,5.8452]
[1778033928558,47.22,81233.36,0.0,0.96544,2e-05,5.8496]
[1778033933593,47.22,81229.74,0.0,0.96537,2e-05,5.85891]
[1778033936618,47.22,81224.51,0.0,0.96527,2e-05,5.87329]
[1778033938632,47.21,81221.06,0.0,0.9652,2e-05,5.88272]
[1778033943669,47.21,81220.03,0.0,0.96519,2e-05,5.88432]
[1778033945681,47.21,81226.74,0.0,0.96533,2e-05,5.86445]
[1778033946688,47.21,81228.64,0.0,0.96537,2e-05,5.85874]
[1778033951723,47.21,81227.29,0.0,0.96535,2e-05,5.8615]
[1778033956759,47.2,81225.18,0.0,0.96532,2e-05,5.86637]
[1778033961795,47.2,81225.89,0.0,0.96534,2e-05,5.86311]
[1778033967838,47.2,81226.84,0.0,0.96537,2e-05,5.85897]
[1778033968846,47.2,81232.83,0.0,0.9655,2e-05,5.84153]
[1778033969853,47.2,81233.65,0.0,0.96552,2e-05,5.83898]
[1778033974886,47.19,81233.75,0.0,0.96554,2e-05,5.8351]
[1778033980929,47.19,81234.31,0.0,0.96556,2e-05,5.83242]
[1778033985964,47.19,81233.61,0.0,0.96555,2e-05,5.83355]
[1778033990999,47.19,81229.24,0.0,0.96547,2e-05,5.84523]
[1778033996035,47.18,81223.96,0.0,0.96536,2e-05,5.8594]
[1778034000068,47.18,81221.69,0.0,0.96532,2e-05,5.86505]
[1778034005098,47.18,81227.91,0.0,0.96546,2e-05,5.84576]
[1778034010133,47.18,81230.27,0.0,0.96552,2e-05,5.83793]
[1778034015168,47.17,81228.12,0.0,0.96548,2e-05,5.84303]
[1778034020204,47.17,81225.36,0.0,0.96543,2e-05,5.84985]
[1778034023224,47.17,81231.45,0.0,0.96557,2e-05,5.8317]
[1778034026248,47.17,81240.36,0.0,0.96576,2e-05,5.80568]
[1778034032288,47.17,81240.34,0.0,0.96578,2e-05,5.80228]
[1778034037322,47.16,81240.19,0.0,0.96578,2e-05,5.80206]
[1778034043198,47.16,81237.76,0.0,0.96573,2e-05,5.8083]
[1778034048400,47.16,81234.68,0.0,0.96567,2e-05,5.81651]
[1778034058471,47.16,81234.68,0.0,0.96568,2e-05,5.81533]
[1778034060487,47.16,81240.17,0.0,0.9658,2e-05,5.79943]
[1778034061492,47.16,81245.6,0.0,0.96591,2e-05,5.78387]
[1778034063338,47.16,81253.02,0.0,0.96607,2e-05,5.76269]
[1778034068543,47.16,81246.58,0.0,0.96593,2e-05,5.78086]
[1778034073577,47.16,81245.01,0.0,0.9659,2e-05,5.78494]
[1778034078613,47.15,81245.75,0.0,0.96592,2e-05,5.78244]
[1778034083648,47.15,81246.09,0.0,0.96593,2e-05,5.78108]
[1778034088687,47.15,81246.6,0.0,0.96594,2e-05,5.77924]
[1778034096739,47.15,81246.43,0.0,0.96596,2e-05,5.77644]
[1778034103789,47.15,81248.41,0.0,0.96601,2e-05,5.77028]
[1778034106811,47.15,81254.17,0.0,0.96613,2e-05,5.75366]
[1778034108824,47.15,81251.96,0.0,0.96608,2e-05,5.75985]
[1778034109832,47.15,81243.89,0.0,0.96591,2e-05,5.78278]
[1778034110838,47.15,81239.93,0.0,0.96583,2e-05,5.79399]
[1778034113866,47.15,81241.21,0.0,0.96586,2e-05,5.78995]
[1778034118902,47.15,81240.28,0.0,0.96585,2e-05,5.79198]
[1778034120916,47.14,81235.42,0.0,0.96575,2e-05,5.80559]
[1778034126962,47.14,81237.03,0.0,0.96579,2e-05,5.80005]
[1778034131992,47.14,81239.04,0.0,0.96583,2e-05,5.79352]
[1778034137027,47.14,81241.77,0.0,0.9659,2e-05,5.78495]
[1778034141055,47.14,81236.12,0.0,0.96578,2e-05,5.8005]
[1778034142062,47.14,81236.3,0.0,0.96579,2e-05,5.79981]
[1778034147096,47.13,81231.15,0.0,0.96569,2e-05,5.81363]
[1778034152132,47.13,81234.62,0.0,0.96578,2e-05,5.80003]
[1778034157167,47.13,81236.32,0.0,0.96582,2e-05,5.79416]
[1778034162203,47.13,81238.7,0.0,0.96588,2e-05,5.78637]
[1778034167236,47.12,81236.77,0.0,0.96585,2e-05,5.79064]
[1778034172275,47.12,81242.2,0.0,0.96597,2e-05,5.77408]
[1778034177309,47.12,81245.26,0.0,0.96604,2e-05,5.76444]
[1778034182344,47.12,81248.51,0.0,0.96612,2e-05,5.75433]
[1778034189393,47.11,81248.73,0.0,0.96613,2e-05,5.75257]
[1778034194428,47.11,81248.21,0.0,0.96612,2e-05,5.75324]
[1778034197449,47.11,81254.56,0.0,0.96626,2e-05,5.73475]
[1778034199464,47.11,81262.09,0.0,0.96642,2e-05,5.7132]
[1778034204499,47.11,81265.76,0.0,0.9665,2e-05,5.7024]
[1778034209536,47.11,81265.55,0.0,0.96649,2e-05,5.70277]
[1778034211548,47.11,81260.49,0.0,0.9664,2e-05,5.71436]
[1778034216583,47.11,81260.03,0.0,0.9664,2e-05,5.71541]
[1778034221619,47.11,81259.59,0.0,0.96639,2e-05,5.71638]
[1778034227490,47.11,81256.94,0.0,0.96634,2e-05,5.7236]
[1778034232696,47.11,81253.84,0.0,0.96627,2e-05,5.73211]
[1778034237731,47.1,81250.37,0.0,0.9662,2e-05,5.74164]
[1778034242766,47.1,81247.87,0.0,0.96615,2e-05,5.74833]
[1778034247632,47.1,81254.48,0.0,0.96629,2e-05,5.72919]
[1778034252842,47.1,81251.44,0.0,0.96623,2e-05,5.73758]
[1778034257876,47.1,81254.04,0.0,0.96629,2e-05,5.72988]
[1778034262914,47.1,81250.99,0.0,0.96623,2e-05,5.73833]
[1778034264925,47.1,81262.16,0.0,0.96646,2e-05,5.70662]
[1778034270968,47.1,81259.5,0.0,0.9664,2e-05,5.71419]
[1778034276006,47.1,81256.18,0.0,0.96635,2e-05,5.72103]
[1778034281038,47.1,81256.86,0.0,0.96636,2e-05,5.71919]
[1778034286073,47.1,81254.06,0.0,0.9663,2e-05,5.72722]
[1778034291108,47.1,81251.66,0.0,0.96625,2e-05,5.73403]
[1778034295136,47.1,81245.51,0.0,0.96613,2e-05,5.75146]
[1778034300170,47.1,81247.75,0.0,0.96617,2e-05,5.74492]
[1778034305209,47.1,81246.87,0.0,0.96616,2e-05,5.74727]
[1778034310241,47.1,81243.87,0.0,0.9661,2e-05,5.7556]
[1778034311248,47.1,81238.75,0.0,0.96599,2e-05,5.77014]
[1778034312256,47.1,81235.0,0.0,0.96591,2e-05,5.78076]
[1778034315276,47.1,81232.8,0.0,0.96587,2e-05,5.78674]
[1778034318140,47.1,81228.08,0.0,0.96577,2e-05,5.79985]
[1778034323332,47.1,81228.27,0.0,0.96578,2e-05,5.79859]
[1778034329373,47.09,81225.89,0.0,0.96574,2e-05,5.80434]
[1778034335418,47.09,81224.18,0.0,0.96572,2e-05,5.80571]
[1778034340451,47.09,81226.57,0.0,0.96578,2e-05,5.79815]
[1778034345485,47.09,81225.33,0.0,0.96576,2e-05,5.80097]
[1778034350521,47.09,81227.02,0.0,0.9658,2e-05,5.79537]
[1778034355556,47.08,81229.24,0.0,0.96585,2e-05,5.78828]
[1778034360591,47.08,81227.17,0.0,0.96581,2e-05,5.79348]
[1778034365628,47.08,81226.25,0.0,0.9658,2e-05,5.79542]
[1778034367644,47.08,81221.13,0.0,0.96569,2e-05,5.80975]
[1778034372676,47.08,81218.56,0.0,0.96564,2e-05,5.81624]
[1778034378718,47.07,81216.38,0.0,0.9656,2e-05,5.82141]
[1778034381739,47.07,81200.42,0.0,0.96527,2e-05,5.86675]
[1778034382746,47.07,81193.62,0.0,0.96513,2e-05,5.88614]
[1778034385767,47.07,81188.02,0.0,0.96501,2e-05,5.90149]
[1778034387783,47.07,81178.0,0.0,0.9648,2e-05,5.92995]
[1778034388790,47.07,81165.28,0.0,0.96453,2e-05,5.96664]
[1778034390806,47.06,81158.35,0.0,0.96438,2e-05,5.98604]
[1778034395844,47.06,81158.39,0.0,0.96442,2e-05,5.98097]
[1778034400878,47.05,81161.0,0.0,0.96449,2e-05,5.9711]
[1778034404906,47.05,81166.54,0.0,0.96462,2e-05,5.95315]
[1778034409941,47.04,81165.36,0.0,0.96461,2e-05,5.95449]
[1778034414977,47.04,81162.59,0.0,0.96457,2e-05,5.96044]
[1778034420020,47.03,81163.4,0.0,0.9646,2e-05,5.95581]
[1778034421021,47.03,81171.1,0.0,0.96477,2e-05,5.93293]
[1778034425049,47.03,81165.97,0.0,0.96467,2e-05,5.94626]
[1778034430083,47.02,81169.06,0.0,0.96475,2e-05,5.93515]
[1778034435118,47.02,81172.13,0.0,0.96484,2e-05,5.92413]
[1778034442167,47.01,81173.96,0.0,0.9649,2e-05,5.91602]
[1778034447202,47.01,81171.34,0.0,0.96485,2e-05,5.92168]
[1778034452236,47.0,81172.02,0.0,0.9649,2e-05,5.91499]
[1778034458278,46.99,81173.97,0.0,0.96496,2e-05,5.90691]
[1778034463316,46.99,81175.7,0.0,0.96501,2e-05,5.89991]
[1778034468351,46.99,81175.36,0.0,0.96502,2e-05,5.89895]
[1778034473386,46.98,81170.43,0.0,0.96492,2e-05,5.91131]
[1778034475400,46.98,81166.44,0.0,0.96484,2e-05,5.92208]
[1778034478423,46.97,81159.47,0.0,0.9647,2e-05,5.94111]
[1778034480436,46.97,81155.99,0.0,0.96463,2e-05,5.95035]
[1778034482448,46.97,81149.73,0.0,0.9645,2e-05,5.96772]
[1778034483456,46.97,81147.69,0.0,0.96446,2e-05,5.9732]
[1778034487485,46.96,81132.62,0.0,0.96415,2e-05,6.01542]
[1778034488491,46.96,81129.09,0.0,0.96407,2e-05,6.02525]
[1778034490510,46.96,81124.25,0.0,0.96398,2e-05,6.03832]
[1778034492519,46.96,81119.23,0.0,0.96387,2e-05,6.05194]
[1778034497554,46.95,81113.95,0.0,0.96378,2e-05,6.06448]
[1778034502589,46.94,81105.76,0.0,0.96363,2e-05,6.08491]
[1778034507624,46.93,81102.82,0.0,0.96359,2e-05,6.09031]
[1778034512659,46.92,81110.54,0.0,0.9638,2e-05,6.06138]
[1778034515680,46.92,81123.89,0.0,0.9641,2e-05,6.02005]
[1778034519708,46.91,81127.94,0.0,0.96421,2e-05,6.00595]
[1778034522729,46.91,81133.19,0.0,0.96434,2e-05,5.98895]
[1778034528772,46.9,81131.29,0.0,0.96432,2e-05,5.9915]
[1778034530785,46.9,81121.8,0.0,0.96412,2e-05,6.01841]
[1778034535820,46.89,81115.52,0.0,0.964,2e-05,6.03417]
[1778034540855,46.89,81116.39,0.0,0.96404,2e-05,6.02876]
[1778034543876,46.88,81121.37,0.0,0.96416,2e-05,6.01242]
[1778034548913,46.87,81135.38,0.0,0.96448,2e-05,5.96865]
[1778034554953,46.87,81136.99,0.0,0.96454,2e-05,5.96128]
[1778034559990,46.86,81132.3,0.0,0.96445,2e-05,5.97286]
[1778034562003,46.86,81122.62,0.0,0.96425,2e-05,6.00041]
[1778034567901,46.85,81119.1,0.0,0.96419,2e-05,6.0078]
[1778034571066,46.85,81113.86,0.0,0.9641,2e-05,6.01905]
[1778034574086,46.85,81108.02,0.0,0.96398,2e-05,6.03476]
[1778034575096,46.84,81102.31,0.0,0.96386,2e-05,6.05113]
[1778034580128,46.84,81103.99,0.0,0.96392,2e-05,6.04334]
[1778034585163,46.83,81104.67,0.0,0.96395,2e-05,6.03856]
[1778034591205,46.82,81105.02,0.0,0.96399,2e-05,6.03423]
[1778034597247,46.81,81106.26,0.0,0.96404,2e-05,6.02731]
[1778034602282,46.81,81103.2,0.0,0.96399,2e-05,6.03368]
[1778034607317,46.8,81101.53,0.0,0.96397,2e-05,6.03578]
[1778034612363,46.79,81102.53,0.0,0.96402,2e-05,6.02997]
[1778034615385,46.79,81097.43,0.0,0.96392,2e-05,6.04338]
[1778034620421,46.78,81097.34,0.0,0.96394,2e-05,6.04064]
[1778034625456,46.77,81096.48,0.0,0.96394,2e-05,6.04016]
[1778034630499,46.77,81096.2,0.0,0.96395,2e-05,6.0381]
[1778034631509,46.77,81108.46,0.0,0.96424,2e-05,5.99851]
[1778034632514,46.76,81111.99,0.0,0.96433,2e-05,5.98758]
[1778034637550,46.76,81108.5,0.0,0.96427,2e-05,5.99548]
[1778034639562,46.76,81098.87,0.0,0.96406,2e-05,6.02302]
[1778034641576,46.75,81097.5,0.0,0.96404,2e-05,6.02602]
[1778034646610,46.75,81097.91,0.0,0.96407,2e-05,6.02216]
[1778034649632,46.74,81095.24,0.0,0.96402,2e-05,6.02846]
[1778034654668,46.74,81098.82,0.0,0.96412,2e-05,6.01514]
[1778034659703,46.73,81091.78,0.0,0.96398,2e-05,6.03331]
[1778034662724,46.73,81086.33,0.0,0.96387,2e-05,6.04778]
[1778034667759,46.72,81088.63,0.0,0.96395,2e-05,6.03742]
[1778034672794,46.71,81088.87,0.0,0.96398,2e-05,6.03381]
[1778034674811,46.71,81080.22,0.0,0.96379,2e-05,6.05838]
[1778034679857,46.7,81085.58,0.0,0.96393,2e-05,6.03997]
[1778034684892,46.69,81084.92,0.0,0.96394,2e-05,6.03849]
[1778034689927,46.69,81084.35,0.0,0.96395,2e-05,6.03741]
[1778034694962,46.68,81086.35,0.0,0.96403,2e-05,6.026]
[1778034696975,46.68,81080.25,0.0,0.9639,2e-05,6.04306]
[1778034698991,46.67,81086.99,0.0,0.96406,2e-05,6.02196]
[1778034702012,46.67,81092.38,0.0,0.96419,2e-05,6.00446]
[1778034703019,46.67,81085.17,0.0,0.96403,2e-05,6.02535]
[1778034708056,46.66,81086.19,0.0,0.96407,2e-05,6.01969]
[1778034712082,46.66,81091.55,0.0,0.96421,2e-05,6.00169]
[1778034713089,46.66,81097.45,0.0,0.96434,2e-05,5.98373]
[1778034715103,46.65,81103.2,0.0,0.96447,2e-05,5.96581]
[1778034716110,46.65,81098.75,0.0,0.96438,2e-05,5.97848]
[1778034719131,46.65,81094.99,0.0,0.96431,2e-05,5.98812]
[1778034724166,46.64,81089.84,0.0,0.96421,2e-05,6.00075]
[1778034728194,46.64,81083.98,0.0,0.9641,2e-05,6.01597]
[1778034733229,46.63,81093.33,0.0,0.96433,2e-05,5.98553]
[1778034739108,46.62,81105.34,0.0,0.96461,2e-05,5.9471]
[1778034741285,46.62,81111.06,0.0,0.96474,2e-05,5.92939]
[1778034746321,46.62,81110.57,0.0,0.96475,2e-05,5.92883]
[1778034751356,46.61,81112.65,0.0,0.96482,2e-05,5.91816]
[1778034756391,46.61,81110.87,0.0,0.96479,2e-05,5.92159]
[1778034759413,46.6,81101.35,0.0,0.96459,2e-05,5.94849]
[1778034761427,46.6,81106.81,0.0,0.96472,2e-05,5.93163]
[1778034764447,46.6,81111.87,0.0,0.96484,2e-05,5.91567]
[1778034771496,46.59,81109.25,0.0,0.9648,2e-05,5.92102]
[1778034777538,46.59,81106.18,0.0,0.96474,2e-05,5.92805]
[1778034782573,46.59,81105.43,0.0,0.96474,2e-05,5.92866]
[1778034787608,46.58,81100.22,0.0,0.96464,2e-05,5.94243]
[1778034792643,46.58,81102.36,0.0,0.9647,2e-05,5.93444]
[1778034797679,46.57,81105.48,0.0,0.96478,2e-05,5.92358]
[1778034800701,46.57,81099.01,0.0,0.96464,2e-05,5.94165]
[1778034801708,46.57,81096.57,0.0,0.96459,2e-05,5.94848]
[1778034805737,46.57,81103.8,0.0,0.96476,2e-05,5.92562]
[1778034808757,46.56,81095.27,0.0,0.96458,2e-05,5.94971]
[1778034809766,46.56,81093.59,0.0,0.96455,2e-05,5.95427]
[1778034814801,46.56,81092.47,0.0,0.96455,2e-05,5.95288]
[1778034817823,46.55,81087.25,0.0,0.96445,2e-05,5.9671]
[1778034818832,46.55,81084.55,0.0,0.96439,2e-05,5.97467]
[1778034823865,46.55,81082.93,0.0,0.96437,2e-05,5.97725]
[1778034828900,46.54,81082.95,0.0,0.96439,2e-05,5.97504]
[1778034833936,46.54,81079.66,0.0,0.96433,2e-05,5.98222]
[1778034838970,46.54,81082.51,0.0,0.96439,2e-05,5.97411]
[1778034844006,46.54,81083.51,0.0,0.96441,2e-05,5.97157]
[1778034848033,46.54,81075.65,0.0,0.96424,2e-05,5.99518]
[1778034853068,46.54,81074.63,0.0,0.96421,2e-05,5.99843]
[1778034858103,46.54,81072.93,0.0,0.96417,2e-05,6.00366]
[1778034861124,46.54,81066.35,0.0,0.96403,2e-05,6.02331]
[1778034866205,46.54,81059.97,0.0,0.96388,2e-05,6.04239]
[1778034871243,46.54,81056.0,0.0,0.96381,2e-05,6.05139]
[1778034876276,46.54,81050.46,0.0,0.96369,2e-05,6.06777]
[1778034881310,46.54,81048.09,0.0,0.96364,2e-05,6.07415]
[1778034886345,46.53,81042.0,0.0,0.96352,2e-05,6.08962]
[1778034888359,46.53,81035.58,0.0,0.96339,2e-05,6.10774]
[1778034890168,46.52,81027.61,0.0,0.96322,2e-05,6.13052]
[1778034895410,46.52,81026.77,0.0,0.96322,2e-05,6.12984]
[1778034900238,46.51,81021.41,0.0,0.96312,2e-05,6.14286]
[1778034904474,46.5,81016.14,0.0,0.96302,2e-05,6.15626]
[1778034910308,46.49,81015.3,0.0,0.96303,2e-05,6.15487]
[1778034915551,46.49,81015.02,0.0,0.96305,2e-05,6.15245]
[1778034920586,46.48,81014.62,0.0,0.96306,2e-05,6.15039]
[1778034921593,46.48,81021.61,0.0,0.96323,2e-05,6.12862]
[1778034924613,46.47,81031.68,0.0,0.96347,2e-05,6.09649]
[1778034928650,46.47,81038.66,0.0,0.96364,2e-05,6.07336]
[1778034931670,46.46,81043.94,0.0,0.96379,2e-05,6.05334]
[1778034936707,46.46,81045.83,0.0,0.96385,2e-05,6.0453]
[1778034938719,46.46,81039.86,0.0,0.96372,2e-05,6.06227]
[1778034939726,46.45,81038.32,0.0,0.96369,2e-05,6.0664]
[1778034942748,46.45,81032.56,0.0,0.96357,2e-05,6.08218]
[1778034947783,46.44,81034.97,0.0,0.96364,2e-05,6.07232]
[1778034952817,46.44,81029.5,0.0,0.96354,2e-05,6.08615]
[1778034958862,46.43,81030.32,0.0,0.96358,2e-05,6.08049]
[1778034960875,46.43,81049.68,0.0,0.96402,2e-05,6.0214]
[1778034961882,46.43,81053.4,0.0,0.96411,2e-05,6.00987]
[1778034966915,46.42,81049.31,0.0,0.96403,2e-05,6.02006]
[1778034972958,46.41,81048.13,0.0,0.96402,2e-05,6.02104]
[1778034977993,46.41,81048.84,0.0,0.96406,2e-05,6.01672]
[1778034981019,46.41,81043.44,0.0,0.96394,2e-05,6.03158]
[1778034982022,46.41,81039.84,0.0,0.96387,2e-05,6.04191]
[1778034986050,46.4,81046.38,0.0,0.96403,2e-05,6.02045]
[1778034988068,46.4,81051.88,0.0,0.96416,2e-05,6.00316]
[1778034993103,46.39,81054.01,0.0,0.96424,2e-05,5.99171]
[1778034997127,46.39,81059.29,0.0,0.96436,2e-05,5.97445]
[1778035002162,46.38,81064.75,0.0,0.9645,2e-05,5.95642]
[1778035004176,46.38,81070.43,0.0,0.96463,2e-05,5.93892]
[1778035006193,46.38,81075.52,0.0,0.96474,2e-05,5.92325]
[1778035008204,46.38,81080.87,0.0,0.96487,2e-05,5.90692]
[1778035013238,46.38,81082.71,0.0,0.96492,2e-05,5.90025]
[1778035018273,46.37,81079.93,0.0,0.96486,2e-05,5.90723]
[1778035023309,46.37,81074.98,0.0,0.96476,2e-05,5.92052]
[1778035026330,46.37,81066.0,0.0,0.96457,2e-05,5.94621]
[1778035028344,46.37,81059.89,0.0,0.96444,2e-05,5.96366]
[1778035033380,46.36,81061.27,0.0,0.96449,2e-05,5.9578]
[1778035038416,46.36,81063.8,0.0,0.96455,2e-05,5.94863]
[1778035039423,46.36,81081.21,0.0,0.96494,2e-05,5.89686]
[1778035040428,46.36,81091.13,0.0,0.96516,2e-05,5.86744]
[1778035045463,46.36,81091.09,0.0,0.96516,2e-05,5.86655]
[1778035050500,46.35,81090.48,0.0,0.96516,2e-05,5.86722]
[1778035055534,46.35,81093.0,0.0,0.96524,2e-05,5.85606]
[1778035060570,46.35,81094.08,0.0,0.96527,2e-05,5.85183]
[1778035066611,46.34,81094.55,0.0,0.96529,2e-05,5.84918]
[1778035071649,46.34,81094.24,0.0,0.96529,2e-05,5.84906]
[1778035075677,46.34,81099.99,0.0,0.96542,2e-05,5.83147]
[1778035079704,46.34,81104.8,0.0,0.96553,2e-05,5.8168]
[1778035084738,46.34,81096.99,0.0,0.96536,2e-05,5.83895]
[1778035089778,46.33,81100.54,0.0,0.96544,2e-05,5.8278]
[1778035094811,46.33,81104.71,0.0,0.96554,2e-05,5.81494]
[1778035099843,46.33,81106.7,0.0,0.96559,2e-05,5.80863]
[1778035104877,46.33,81105.64,0.0,0.96557,2e-05,5.81125]
[1778035109915,46.33,81114.6,0.0,0.96576,2e-05,5.78515]
[1778035110927,46.33,81122.3,0.0,0.96592,2e-05,5.7627]
[1778035111929,46.33,81121.54,0.0,0.96592,2e-05,5.76226]
[1778035117973,46.33,81122.61,0.0,0.96595,2e-05,5.75908]
[1778035120992,46.33,81128.06,0.0,0.96606,2e-05,5.74325]
[1778035121999,46.33,81134.68,0.0,0.9662,2e-05,5.72411]
[1778035123005,46.33,81139.07,0.0,0.9663,2e-05,5.71149]
[1778035126030,46.33,81140.82,0.0,0.96633,2e-05,5.70669]
[1778035131068,46.33,81141.5,0.0,0.96634,2e-05,5.7052]
[1778035136099,46.33,81133.48,0.0,0.96617,2e-05,5.72884]
[1778035138111,46.33,81130.71,0.0,0.96611,2e-05,5.73697]
[1778035143147,46.33,81130.86,0.0,0.96611,2e-05,5.73672]
[1778035148182,46.33,81133.45,0.0,0.96617,2e-05,5.72934]
[1778035152210,46.33,81139.26,0.0,0.96629,2e-05,5.71275]
[1778035157246,46.34,81137.64,0.0,0.96625,2e-05,5.7177]
[1778035162285,46.34,81136.62,0.0,0.96623,2e-05,5.72094]
[1778035168323,46.34,81137.14,0.0,0.96624,2e-05,5.71969]
[1778035173358,46.34,81138.32,0.0,0.96627,2e-05,5.71387]
[1778035176378,46.34,81144.32,0.0,0.9664,2e-05,5.69673]
[1778035178394,46.34,81151.48,0.0,0.96655,2e-05,5.67633]
[1778035183428,46.34,81144.18,0.0,0.96639,2e-05,5.69786]
[1778035188465,46.34,81142.21,0.0,0.96635,2e-05,5.70389]
[1778035190479,46.34,81132.21,0.0,0.96614,2e-05,5.73284]
[1778035194507,46.34,81127.31,0.0,0.96603,2e-05,5.74701]
[1778035198536,46.34,81138.77,0.0,0.96627,2e-05,5.71385]
[1778035203570,46.34,81144.2,0.0,0.96639,2e-05,5.69849]
[1778035204577,46.34,81150.75,0.0,0.96653,2e-05,5.67974]
[1778035205586,46.34,81160.48,0.0,0.96673,2e-05,5.65197]
[1778035206592,46.34,81165.89,0.0,0.96684,2e-05,5.63667]
[1778035208605,46.34,81174.19,0.0,0.96701,2e-05,5.61339]
[1778035211627,46.34,81167.18,0.0,0.96686,2e-05,5.63402]
[1778035214648,46.35,81161.81,0.0,0.96674,2e-05,5.64991]
[1778035219683,46.35,81160.84,0.0,0.96672,2e-05,5.65352]
[1778035224717,46.35,81160.02,0.0,0.96669,2e-05,5.65667]
[1778035229752,46.35,81160.78,0.0,0.9667,2e-05,5.65534]
[1778035234787,46.35,81164.14,0.0,0.96678,2e-05,5.64399]
[1778035239916,46.36,81161.85,0.0,0.96673,2e-05,5.65148]
[1778035246956,46.36,81160.99,0.0,0.9667,2e-05,5.6552]
[1778035252721,46.36,81160.15,0.0,0.96668,2e-05,5.65868]
[1778035258033,46.37,81164.93,0.0,0.96677,2e-05,5.64591]
[1778035262791,46.37,81172.96,0.0,0.96693,2e-05,5.62401]
[1778035264075,46.37,81171.3,0.0,0.96689,2e-05,5.629]
[1778035269110,46.37,81167.87,0.0,0.96681,2e-05,5.64]
[1778035274146,46.37,81169.38,0.0,0.96684,2e-05,5.63688]
[1778035279182,46.38,81170.27,0.0,0.96685,2e-05,5.6356]
[1778035281194,46.38,81175.38,0.0,0.96695,2e-05,5.62155]
[1778035286229,46.38,81176.34,0.0,0.96696,2e-05,5.62017]
[1778035291264,46.39,81170.76,0.0,0.96685,2e-05,5.63482]
[1778035293278,46.39,81167.16,0.0,0.96677,2e-05,5.64558]
[1778035298317,46.39,81173.8,0.0,0.9669,2e-05,5.62781]
[1778035303348,46.39,81177.59,0.0,0.96697,2e-05,5.61837]
[1778035307377,46.4,81186.44,0.0,0.96714,2e-05,5.59431]
[1778035311404,46.4,81191.98,0.0,0.96725,2e-05,5.57982]
[1778035314425,46.4,81198.0,0.0,0.96737,2e-05,5.56373]
[1778035320468,46.41,81201.15,0.0,0.96742,2e-05,5.5568]
[1778035322483,46.41,81206.7,0.0,0.96753,2e-05,5.54178]
[1778035323491,46.41,81211.46,0.0,0.96762,2e-05,5.52907]
[1778035325503,46.41,81218.73,0.0,0.96776,2e-05,5.5094]
[1778035330540,46.42,81222.55,0.0,0.96783,2e-05,5.50071]
[1778035335573,46.42,81223.24,0.0,0.96783,2e-05,5.5009]
[1778035340610,46.43,81223.06,0.0,0.96781,2e-05,5.50352]
[1778035346650,46.43,81227.39,0.0,0.96788,2e-05,5.49401]
[1778035351685,46.44,81220.47,0.0,0.96773,2e-05,5.513]
[1778035352692,46.44,81215.13,0.0,0.96762,2e-05,5.52839]
[1778035356721,46.44,81210.97,0.0,0.96753,2e-05,5.54154]
[1778035361760,46.45,81211.25,0.0,0.96752,2e-05,5.54248]
[1778035364776,46.45,81196.21,0.0,0.9672,2e-05,5.58593]
[1778035366793,46.45,81191.54,0.0,0.9671,2e-05,5.59966]
[1778035368805,46.45,81183.99,0.0,0.96694,2e-05,5.62155]
[1778035372834,46.46,81178.62,0.0,0.96683,2e-05,5.63759]
[1778035377867,46.46,81173.05,0.0,0.9667,2e-05,5.65438]
[1778035382903,46.46,81167.18,0.0,0.96658,2e-05,5.67206]
[1778035385924,46.46,81160.87,0.0,0.96644,2e-05,5.69063]
[1778035390959,46.46,81162.16,0.0,0.96646,2e-05,5.68768]
[1778035395995,46.46,81162.8,0.0,0.96647,2e-05,5.68667]
[1778035403774,46.47,81162.99,0.0,0.96646,2e-05,5.68743]
[1778035407071,46.47,81147.83,0.0,0.96614,2e-05,5.73145]
[1778035412106,46.47,81145.94,0.0,0.96611,2e-05,5.73464]
[1778035417142,46.47,81144.03,0.0,0.96607,2e-05,5.7405]
[1778035422177,46.47,81143.19,0.0,0.96605,2e-05,5.7433]
[1778035427213,46.47,81138.15,0.0,0.96594,2e-05,5.75816]
[1778035433255,46.47,81138.13,0.0,0.96594,2e-05,5.75846]
[1778035438289,46.47,81136.51,0.0,0.9659,2e-05,5.76333]
[1778035441310,46.48,81133.77,0.0,0.96584,2e-05,5.77205]
[1778035444332,46.48,81138.98,0.0,0.96594,2e-05,5.75807]
[1778035449366,46.48,81138.43,0.0,0.96592,2e-05,5.76045]
[1778035454402,46.48,81143.2,0.0,0.96602,2e-05,5.74671]
[1778035459436,46.48,81138.62,0.0,0.96593,2e-05,5.76003]
[1778035464471,46.48,81140.98,0.0,0.96598,2e-05,5.75325]
[1778035467491,46.48,81135.57,0.0,0.96586,2e-05,5.76896]
[1778035472527,46.48,81135.63,0.0,0.96588,2e-05,5.76612]
[1778035477563,46.48,81135.27,0.0,0.96587,2e-05,5.76712]
[1778035482597,46.48,81138.95,0.0,0.96595,2e-05,5.75643]
[1778035487632,46.48,81139.75,0.0,0.96596,2e-05,5.75456]
[1778035492669,46.48,81143.92,0.0,0.96605,2e-05,5.74262]
[1778035494681,46.48,81150.56,0.0,0.96619,2e-05,5.72356]
[1778035495688,46.48,81157.56,0.0,0.96634,2e-05,5.70351]
[1778035498709,46.48,81161.94,0.0,0.96643,2e-05,5.69131]
[1778035502737,46.48,81155.81,0.0,0.96629,2e-05,5.70944]
[1778035507771,46.49,81162.95,0.0,0.96644,2e-05,5.68949]
[1778035512816,46.49,81163.75,0.0,0.96645,2e-05,5.68796]
[1778035517851,46.49,81169.13,0.0,0.96656,2e-05,5.67337]
[1778035522886,46.49,81175.6,0.0,0.96669,2e-05,5.65582]
[1778035527922,46.49,81180.02,0.0,0.96677,2e-05,5.64418]
[1778035531949,46.5,81187.81,0.0,0.96694,2e-05,5.62018]
[1778035536984,46.5,81186.65,0.0,0.96691,2e-05,5.62454]
[1778035538998,46.5,81181.67,0.0,0.96681,2e-05,5.63907]
[1778035545040,46.5,81183.63,0.0,0.96684,2e-05,5.63445]
[1778035552089,46.51,81186.72,0.0,0.9669,2e-05,5.62677]
[1778035554832,46.51,81195.59,0.0,0.96708,2e-05,5.60208]
[1778035558131,46.51,81200.87,0.0,0.96718,2e-05,5.58775]
[1778035563166,46.51,81208.28,0.0,0.96733,2e-05,5.56792]
[1778035566186,46.51,81213.41,0.0,0.96743,2e-05,5.5542]
[1778035571224,46.52,81214.37,0.0,0.96744,2e-05,5.55287]
[1778035574972,46.52,81206.98,0.0,0.96728,2e-05,5.57477]
[1778035580288,46.52,81208.41,0.0,0.9673,2e-05,5.5719]
[1778035587337,46.53,81208.06,0.0,0.96728,2e-05,5.5746]
[1778035590359,46.53,81215.27,0.0,0.96742,2e-05,5.55501]
[1778035593379,46.53,81217.52,0.0,0.96748,2e-05,5.54693]
[1778035598414,46.53,81212.37,0.0,0.96736,2e-05,5.56286]
[1778035603450,46.54,81212.66,0.0,0.96736,2e-05,5.56334]
[1778035610500,46.54,81212.21,0.0,0.96733,2e-05,5.56643]
[1778035615535,46.55,81216.86,0.0,0.96742,2e-05,5.55463]
[1778035620571,46.55,81216.42,0.0,0.9674,2e-05,5.55727]
[1778035625605,46.55,81212.35,0.0,0.96731,2e-05,5.57014]
[1778035630640,46.56,81211.81,0.0,0.96729,2e-05,5.57294]
[1778035635676,46.56,81213.43,0.0,0.96731,2e-05,5.56961]
[1778035640710,46.56,81212.75,0.0,0.96729,2e-05,5.57279]
[1778035645745,46.56,81209.36,0.0,0.96721,2e-05,5.58357]
[1778035649773,46.57,81208.23,0.0,0.96718,2e-05,5.58763]
[1778035654808,46.57,81211.12,0.0,0.96725,2e-05,5.57798]
[1778035659843,46.57,81208.2,0.0,0.96718,2e-05,5.58735]
[1778035664878,46.58,81207.97,0.0,0.96717,2e-05,5.58906]
[1778035669913,46.58,81209.62,0.0,0.96719,2e-05,5.58568]
[1778035674948,46.58,81209.41,0.0,0.96718,2e-05,5.58734]
[1778035677969,46.58,81215.94,0.0,0.96731,2e-05,5.56958]
[1778035683004,46.59,81215.35,0.0,0.96729,2e-05,5.57244]
[1778035688041,46.59,81214.89,0.0,0.96727,2e-05,5.57488]
[1778035691061,46.59,81225.14,0.0,0.96748,2e-05,5.54678]
[1778035696095,46.59,81230.42,0.0,0.96757,2e-05,5.53345]
[1778035701130,46.6,81230.27,0.0,0.96756,2e-05,5.53552]
[1778035707171,46.6,81227.42,0.0,0.96749,2e-05,5.54546]
[1778035712207,46.61,81217.96,0.0,0.9673,2e-05,5.57103]
[1778035717242,46.61,81214.0,0.0,0.9672,2e-05,5.58355]
[1778035722277,46.61,81214.62,0.0,0.96721,2e-05,5.5831]
[1778035723284,46.62,81219.48,0.0,0.96731,2e-05,5.56967]
[1778035724295,46.62,81225.45,0.0,0.96743,2e-05,5.55317]
[1778035729326,46.62,81223.47,0.0,0.96737,2e-05,5.56028]
[1778035731340,46.62,81229.12,0.0,0.96749,2e-05,5.54505]
[1778035736100,46.63,81233.71,0.0,0.96757,2e-05,5.53396]
[1778035741410,46.63,81234.75,0.0,0.96757,2e-05,5.5329]
[1778035746445,46.64,81235.78,0.0,0.96758,2e-05,5.53187]
[1778035747453,46.64,81228.09,0.0,0.96742,2e-05,5.55379]
[1778035752487,46.64,81227.01,0.0,0.96739,2e-05,5.55839]
[1778035757524,46.64,81228.5,0.0,0.96741,2e-05,5.55577]
[1778035759537,46.65,81235.43,0.0,0.96755,2e-05,5.53696]
[1778035761552,46.65,81229.45,0.0,0.96742,2e-05,5.55442]
[1778035763566,46.65,81224.13,0.0,0.96731,2e-05,5.57001]
[1778035766318,46.65,81222.43,0.0,0.96727,2e-05,5.57563]
[1778035771622,46.65,81223.12,0.0,0.96728,2e-05,5.57247]
[1778035776660,46.66,81225.62,0.0,0.96732,2e-05,5.5669]
[1778035781694,46.66,81228.37,0.0,0.96737,2e-05,5.56073]
[1778035787736,46.67,81231.19,0.0,0.96741,2e-05,5.55479]
[1778035792771,46.67,81233.75,0.0,0.96745,2e-05,5.54926]
[1778035794785,46.67,81239.08,0.0,0.96756,2e-05,5.535]
[1778035799830,46.68,81239.37,0.0,0.96755,2e-05,5.536]
[1778035804864,46.68,81235.72,0.0,0.96746,2e-05,5.54801]
[1778035809898,46.69,81236.21,0.0,0.96746,2e-05,5.54835]
[1778035814933,46.69,81234.97,0.0,0.96742,2e-05,5.55349]
[1778035819967,46.7,81235.82,0.0,0.96743,2e-05,5.55275]
[1778035827022,46.7,81236.62,0.0,0.96743,2e-05,5.55282]
[1778035832053,46.71,81236.45,0.0,0.96743,2e-05,5.55236]
[1778035834065,46.71,81245.3,0.0,0.9676,2e-05,5.52823]
[1778035837086,46.71,81250.3,0.0,0.9677,2e-05,5.51578]
[1778035842120,46.72,81245.65,0.0,0.96759,2e-05,5.53063]
[1778035849170,46.72,81248.51,0.0,0.96763,2e-05,5.52521]
[1778035855212,46.73,81248.55,0.0,0.96761,2e-05,5.52731]
[1778035860248,46.73,81248.8,0.0,0.9676,2e-05,5.52844]
[1778035866288,46.74,81248.79,0.0,0.96759,2e-05,5.53065]
[1778035867297,46.74,81243.47,0.0,0.96748,2e-05,5.54588]
[1778035872332,46.74,81242.89,0.0,0.96746,2e-05,5.54911]
[1778035877367,46.75,81243.1,0.0,0.96745,2e-05,5.55011]
[1778035882401,46.75,81243.7,0.0,0.96745,2e-05,5.55]
[1778035883411,46.75,81239.1,0.0,0.96735,2e-05,5.5632]
[1778035886429,46.75,81235.55,0.0,0.96727,2e-05,5.57395]
[1778035891464,46.76,81232.03,0.0,0.96721,2e-05,5.5825]
[1778035895492,46.76,81226.63,0.0,0.96709,2e-05,5.59857]
[1778035901534,46.76,81223.92,0.0,0.96703,2e-05,5.60742]
[1778035904556,46.76,81210.12,0.0,0.96674,2e-05,5.647]
[1778035905562,46.76,81205.28,0.0,0.96664,2e-05,5.66086]
[1778035911604,46.76,81207.72,0.0,0.96668,2e-05,5.6546]
[1778035917382,46.77,81211.01,0.0,0.96674,2e-05,5.64597]
[1778035922681,46.77,81211.81,0.0,0.96676,2e-05,5.64431]
[1778035927718,46.77,81212.08,0.0,0.96676,2e-05,5.64415]
[1778035928727,46.77,81196.43,0.0,0.96643,2e-05,5.68878]
[1778035929732,46.77,81189.81,0.0,0.96629,2e-05,5.70773]
[1778035930738,46.77,81187.07,0.0,0.96623,2e-05,5.71558]
[1778035935780,46.77,81187.46,0.0,0.96624,2e-05,5.71446]
[1778035940815,46.77,81191.48,0.0,0.96633,2e-05,5.70292]
[1778035945850,46.77,81193.5,0.0,0.96637,2e-05,5.69712]
[1778035950885,46.77,81195.97,0.0,0.96642,2e-05,5.69007]
[1778035955923,46.77,81196.84,0.0,0.96645,2e-05,5.68498]
[1778035960955,46.77,81196.29,0.0,0.96644,2e-05,5.68653]
[1778035963976,46.77,81212.28,0.0,0.96678,2e-05,5.64105]
[1778035964983,46.77,81214.13,0.0,0.96681,2e-05,5.63588]
[1778035968008,46.77,81223.62,0.0,0.96701,2e-05,5.60928]
[1778035969011,46.77,81222.96,0.0,0.96699,2e-05,5.61127]
[1778035974046,46.77,81223.02,0.0,0.96699,2e-05,5.61178]
[1778035980088,46.78,81221.88,0.0,0.96696,2e-05,5.6159]
[1778035983109,46.78,81227.36,0.0,0.96707,2e-05,5.60091]
[1778035987142,46.78,81227.99,0.0,0.96708,2e-05,5.5999]
[1778035992176,46.78,81226.72,0.0,0.96704,2e-05,5.60447]
[1778035997212,46.78,81225.97,0.0,0.96702,2e-05,5.60757]
[1778036003254,46.79,81225.24,0.0,0.967,2e-05,5.61103]
[1778036008289,46.79,81221.47,0.0,0.96691,2e-05,5.62266]
[1778036014332,46.79,81220.47,0.0,0.9669,2e-05,5.62399]
[1778036019366,46.79,81219.57,0.0,0.96687,2e-05,5.62744]
[1778036024401,46.8,81217.79,0.0,0.96683,2e-05,5.63334]
[1778036029436,46.8,81218.03,0.0,0.96683,2e-05,5.63351]
[1778036035478,46.8,81217.83,0.0,0.96682,2e-05,5.63507]
[1778036040513,46.8,81218.23,0.0,0.96682,2e-05,5.63475]
[1778036042529,46.8,81230.44,0.0,0.96707,2e-05,5.60066]
[1778036043534,46.8,81236.58,0.0,0.96719,2e-05,5.58362]
[1778036048570,46.81,81235.98,0.0,0.96717,2e-05,5.58657]
[1778036050583,46.81,81241.58,0.0,0.96728,2e-05,5.57137]
[1778036056627,46.81,81245.23,0.0,0.96735,2e-05,5.56288]
[1778036061661,46.82,81248.55,0.0,0.9674,2e-05,5.55502]
[1778036066696,46.82,81247.93,0.0,0.96738,2e-05,5.55825]
[1778036071731,46.83,81246.58,0.0,0.96736,2e-05,5.56091]
[1778036075759,46.83,81242.31,0.0,0.96726,2e-05,5.574]
[1778036080794,46.83,81240.47,0.0,0.96721,2e-05,5.5804]
[1778036085832,46.83,81242.34,0.0,0.96724,2e-05,5.57633]
[1778036090868,46.84,81246.22,0.0,0.96731,2e-05,5.56672]
[1778036095900,46.84,81245.42,0.0,0.96729,2e-05,5.57029]
[1778036100934,46.84,81246.53,0.0,0.9673,2e-05,5.56848]
[1778036102947,46.85,81255.5,0.0,0.96748,2e-05,5.54389]
[1778036103955,46.85,81254.92,0.0,0.96747,2e-05,5.54582]
[1778036105969,46.85,81246.85,0.0,0.9673,2e-05,5.56902]
[1778036107983,46.85,81245.61,0.0,0.96727,2e-05,5.57303]
[1778036113020,46.85,81245.95,0.0,0.96727,2e-05,5.57335]
[1778036118055,46.86,81249.19,0.0,0.96732,2e-05,5.56555]
[1778036123090,46.86,81249.38,0.0,0.96732,2e-05,5.56635]
[1778036128126,46.86,81250.35,0.0,0.96733,2e-05,5.565]
[1778036133160,46.87,81253.0,0.0,0.96739,2e-05,5.55636]
[1778036138196,46.87,81257.56,0.0,0.96747,2e-05,5.54507]
[1778036143231,46.87,81259.83,0.0,0.96751,2e-05,5.54021]
[1778036148266,46.88,81259.71,0.0,0.96749,2e-05,5.54198]
[1778036153301,46.88,81261.57,0.0,0.96752,2e-05,5.53822]
[1778036158336,46.88,81260.63,0.0,0.96749,2e-05,5.54251]
[1778036162364,46.89,81267.43,0.0,0.96762,2e-05,5.52436]
[1778036164377,46.89,81267.81,0.0,0.96763,2e-05,5.5239]
[1778036169434,46.89,81268.5,0.0,0.96763,2e-05,5.52384]
[1778036170421,46.89,81277.01,0.0,0.9678,2e-05,5.50016]
[1778036171429,46.89,81279.8,0.0,0.96785,2e-05,5.49277]
[1778036176464,46.9,81278.04,0.0,0.9678,2e-05,5.49978]
[1778036178478,46.9,81283.48,0.0,0.96791,2e-05,5.4854]
[1778036180492,46.9,81288.81,0.0,0.96801,2e-05,5.4714]
[1778036185528,46.91,81285.42,0.0,0.96793,2e-05,5.48263]
[1778036190561,46.91,81280.6,0.0,0.96782,2e-05,5.49769]
[1778036195598,46.92,81282.83,0.0,0.96786,2e-05,5.49057]
[1778036201639,46.92,81282.49,0.0,0.96784,2e-05,5.49348]
[1778036206674,46.93,81282.78,0.0,0.96784,2e-05,5.4943]
[1778036209696,46.93,81288.9,0.0,0.96795,2e-05,5.47834]
[1778036214730,46.93,81286.91,0.0,0.9679,2e-05,5.48558]
[1778036219765,46.94,81288.5,0.0,0.96792,2e-05,5.48294]
[1778036222786,46.94,81295.47,0.0,0.96805,2e-05,5.46477]
[1778036224800,46.94,81301.18,0.0,0.96816,2e-05,5.44984]
[1778036229834,46.95,81301.52,0.0,0.96816,2e-05,5.45071]
[1778036231849,46.95,81305.99,0.0,0.96824,2e-05,5.43926]
[1778036233863,46.95,81313.58,0.0,0.96838,2e-05,5.41933]
[1778036234870,46.95,81321.48,0.0,0.96854,2e-05,5.39819]
[1778036235877,46.95,81328.2,0.0,0.96866,2e-05,5.38036]
[1778036240912,46.96,81329.45,0.0,0.96867,2e-05,5.37974]
[1778036245947,46.97,81333.45,0.0,0.96873,2e-05,5.37166]
[1778036246956,46.97,81343.81,0.0,0.96893,2e-05,5.34409]
[1778036247963,46.97,81350.83,0.0,0.96906,2e-05,5.32571]
[1778036249746,46.98,81344.57,0.0,0.96893,2e-05,5.34398]
[1778036255012,46.98,81345.1,0.0,0.96893,2e-05,5.34321]
[1778036257027,46.99,81340.08,0.0,0.96882,2e-05,5.35811]
[1778036262062,47.0,81339.53,0.0,0.96879,2e-05,5.36271]
[1778036266095,47.0,81334.28,0.0,0.96867,2e-05,5.37946]
[1778036271127,47.01,81334.23,0.0,0.96865,2e-05,5.38254]
[1778036276162,47.02,81334.86,0.0,0.96864,2e-05,5.38365]
[1778036277167,47.02,81338.46,0.0,0.96871,2e-05,5.37441]
[1778036282205,47.03,81338.45,0.0,0.96869,2e-05,5.37742]
[1778036287237,47.03,81331.91,0.0,0.96854,2e-05,5.39817]
[1778036294288,47.04,81336.35,0.0,0.9686,2e-05,5.39002]
[1778036299321,47.05,81333.5,0.0,0.96852,2e-05,5.40064]
[1778036304357,47.06,81332.3,0.0,0.96848,2e-05,5.40673]
[1778036309391,47.06,81327.05,0.0,0.96835,2e-05,5.42386]
[1778036312412,47.07,81321.76,0.0,0.96825,2e-05,5.43736]
[1778036317448,47.08,81323.43,0.0,0.96827,2e-05,5.43531]
[1778036323489,47.08,81323.19,0.0,0.96824,2e-05,5.43899]
[1778036324496,47.08,81318.01,0.0,0.96813,2e-05,5.45371]
[1778036326510,47.09,81315.55,0.0,0.96808,2e-05,5.46141]
[1778036331544,47.09,81317.91,0.0,0.96811,2e-05,5.45723]
[1778036336580,47.1,81318.88,0.0,0.96811,2e-05,5.45687]
[1778036341616,47.11,81319.5,0.0,0.9681,2e-05,5.45793]
[1778036346650,47.11,81320.75,0.0,0.96811,2e-05,5.45679]
[1778036351685,47.12,81321.49,0.0,0.96811,2e-05,5.45705]
[1778036356720,47.12,81323.36,0.0,0.96813,2e-05,5.45421]
[1778036361754,47.13,81322.67,0.0,0.9681,2e-05,5.45836]
[1778036367796,47.14,81325.48,0.0,0.96814,2e-05,5.45337]
[1778036372831,47.14,81324.59,0.0,0.96812,2e-05,5.45551]
[1778036377867,47.15,81324.65,0.0,0.96811,2e-05,5.4576]
[1778036382901,47.15,81322.67,0.0,0.96805,2e-05,5.46526]
[1778036387937,47.16,81325.37,0.0,0.96809,2e-05,5.46005]
[1778036390965,47.16,81312.99,0.0,0.96783,2e-05,5.49541]
[1778036391969,47.16,81304.74,0.0,0.96766,2e-05,5.51856]
[1778036394992,47.17,81312.29,0.0,0.96781,2e-05,5.49872]
[1778036399022,47.17,81317.29,0.0,0.9679,2e-05,5.48646]
[1778036400838,47.17,81324.03,0.0,0.96803,2e-05,5.46874]
[1778036402852,47.17,81318.09,0.0,0.9679,2e-05,5.4859]
[1778036408085,47.18,81319.4,0.0,0.96791,2e-05,5.48429]
[1778036409092,47.18,81327.02,0.0,0.96806,2e-05,5.46376]
[1778036411107,47.18,81340.8,0.0,0.96833,2e-05,5.42695]
[1778036412922,47.19,81349.62,0.0,0.9685,2e-05,5.40395]
[1778036418156,47.19,81352.01,0.0,0.96853,2e-05,5.3996]
[1778036420171,47.19,81358.82,0.0,0.96865,2e-05,5.38208]
[1778036424198,47.2,81348.55,0.0,0.96844,2e-05,5.41224]
[1778036428226,47.2,81339.62,0.0,0.96825,2e-05,5.43861]
[1778036433263,47.21,81339.52,0.0,0.96824,2e-05,5.43865]
[1778036436284,47.21,81345.57,0.0,0.96835,2e-05,5.42352]
[1778036441317,47.22,81345.28,0.0,0.96833,2e-05,5.42677]
[1778036446353,47.23,81342.59,0.0,0.96826,2e-05,5.43654]
[1778036448367,47.23,81340.6,0.0,0.96821,2e-05,5.44291]
[1778036453405,47.24,81346.4,0.0,0.96831,2e-05,5.42934]
[1778036455415,47.24,81348.88,0.0,0.96835,2e-05,5.42353]
[1778036460451,47.24,81349.2,0.0,0.96834,2e-05,5.42511]
[1778036465486,47.25,81341.96,0.0,0.96818,2e-05,5.44728]
[1778036467503,47.25,81335.42,0.0,0.96805,2e-05,5.46608]
[1778036469515,47.25,81333.35,0.0,0.968,2e-05,5.47258]
[1778036474549,47.26,81335.21,0.0,0.96802,2e-05,5.46944]
[1778036479584,47.27,81334.12,0.0,0.96799,2e-05,5.47439]
[1778036484622,47.27,81332.69,0.0,0.96794,2e-05,5.48025]
[1778036489664,47.27,81330.26,0.0,0.96788,2e-05,5.48877]
[1778036492685,47.28,81324.89,0.0,0.96778,2e-05,5.502]
[1778036495706,47.28,81317.7,0.0,0.96763,2e-05,5.52279]
[1778036498727,47.28,81314.91,0.0,0.96757,2e-05,5.53135]
[1778036500740,47.28,81321.7,0.0,0.9677,2e-05,5.51314]
[1778036501747,47.28,81322.9,0.0,0.96772,2e-05,5.51014]
[1778036507791,47.29,81323.49,0.0,0.96772,2e-05,5.5107]
[1778036510811,47.29,81328.28,0.0,0.96781,2e-05,5.49848]
[1778036512828,47.29,81340.15,0.0,0.96804,2e-05,5.46662]
[1778036517862,47.3,81345.58,0.0,0.96813,2e-05,5.45379]
[1778036522895,47.3,81348.26,0.0,0.96817,2e-05,5.44852]
[1778036524910,47.31,81356.67,0.0,0.96833,2e-05,5.42645]
[1778036529945,47.31,81357.76,0.0,0.96834,2e-05,5.42579]
[1778036534980,47.32,81365.41,0.0,0.96847,2e-05,5.40737]
[1778036536993,47.32,81359.23,0.0,0.96834,2e-05,5.42516]
[1778036542028,47.33,81358.57,0.0,0.96831,2e-05,5.42932]
[1778036546056,47.33,81353.28,0.0,0.9682,2e-05,5.44563]
[1778036549079,47.34,81343.24,0.0,0.96799,2e-05,5.4744]
[1778036551093,47.34,81337.67,0.0,0.96788,2e-05,5.48787]
[1778036556128,47.34,81334.05,0.0,0.9678,2e-05,5.49963]
[1778036561161,47.35,81338.24,0.0,0.96787,2e-05,5.48986]
[1778036566197,47.35,81337.74,0.0,0.96785,2e-05,5.49297]
[1778036571233,47.36,81340.43,0.0,0.96789,2e-05,5.48728]
[1778036576267,47.36,81342.31,0.0,0.96792,2e-05,5.4838]
[1778036579288,47.36,81348.33,0.0,0.96803,2e-05,5.46836]
[1778036580294,47.36,81353.46,0.0,0.96813,2e-05,5.45473]
[1778036585329,47.37,81352.15,0.0,0.96809,2e-05,5.46028]
[1778036590365,47.37,81350.13,0.0,0.96803,2e-05,5.46772]
[1778036595401,47.38,81352.5,0.0,0.96807,2e-05,5.46317]
[1778036597415,47.38,81359.04,0.0,0.96819,2e-05,5.4461]
[1778036600436,47.38,81362.17,0.0,0.96824,2e-05,5.43884]
[1778036606477,47.39,81362.99,0.0,0.96824,2e-05,5.43914]
[1778036611514,47.4,81364.94,0.0,0.96828,2e-05,5.43336]
[1778036616549,47.4,81363.52,0.0,0.96824,2e-05,5.43935]
[1778036621585,47.41,81359.58,0.0,0.96814,2e-05,5.45218]
[1778036626619,47.41,81359.03,0.0,0.96812,2e-05,5.45573]
[1778036631656,47.42,81357.84,0.0,0.96808,2e-05,5.46102]
[1778036636690,47.42,81357.41,0.0,0.96806,2e-05,5.46423]
[1778036637696,47.42,81368.37,0.0,0.96827,2e-05,5.43474]
[1778036638704,47.43,81370.7,0.0,0.96831,2e-05,5.42885]
[1778036640717,47.43,81372.68,0.0,0.96835,2e-05,5.42441]
[1778036645756,47.43,81374.92,0.0,0.96837,2e-05,5.42068]
[1778036646760,47.44,81381.96,0.0,0.96851,2e-05,5.40206]
[1778036647766,47.44,81384.86,0.0,0.96856,2e-05,5.39473]
[1778036648773,47.44,81400.85,0.0,0.96887,2e-05,5.35208]
[1778036649780,47.44,81397.23,0.0,0.96879,2e-05,5.36243]
[1778036654816,47.45,81396.45,0.0,0.96876,2e-05,5.36737]
[1778036659852,47.45,81395.37,0.0,0.96872,2e-05,5.3731]
[1778036661870,47.46,81387.23,0.0,0.96855,2e-05,5.3962]
[1778036662873,47.46,81384.64,0.0,0.9685,2e-05,5.40372]
[1778036663880,47.46,81371.95,0.0,0.96825,2e-05,5.43867]
[1778036664887,47.46,81366.69,0.0,0.96814,2e-05,5.45343]
[1778036666901,47.46,81363.86,0.0,0.96808,2e-05,5.46196]
[1778036671943,47.47,81365.51,0.0,0.96811,2e-05,5.45726]
[1778036676978,47.47,81360.85,0.0,0.968,2e-05,5.47193]
[1778036682012,47.48,81360.12,0.0,0.96797,2e-05,5.47582]
[1778036687054,47.48,81356.39,0.0,0.96789,2e-05,5.48787]
[1778036692090,47.49,81362.91,0.0,0.968,2e-05,5.47185]
[1778036693097,47.49,81382.01,0.0,0.96838,2e-05,5.42032]
[1778036698132,47.5,81382.15,0.0,0.96836,2e-05,5.42233]
[1778036703166,47.5,81384.71,0.0,0.9684,2e-05,5.41764]
[1778036708201,47.51,81386.16,0.0,0.96841,2e-05,5.41594]
[1778036711222,47.51,81395.2,0.0,0.96858,2e-05,5.39284]
[1778036712228,47.51,81407.99,0.0,0.96882,2e-05,5.3589]
[1778036717275,47.52,81407.96,0.0,0.9688,2e-05,5.36132]
[1778036722303,47.53,81408.54,0.0,0.9688,2e-05,5.36224]
[1778036727338,47.53,81408.1,0.0,0.96877,2e-05,5.36617]
[1778036732373,47.54,81407.25,0.0,0.96875,2e-05,5.36863]
[1778036738211,47.55,81407.86,0.0,0.96874,2e-05,5.3703]
[1778036743453,47.56,81403.77,0.0,0.96864,2e-05,5.38402]
[1778036745467,47.56,81409.28,0.0,0.96874,2e-05,5.37024]
[1778036748281,47.56,81415.04,0.0,0.96884,2e-05,5.35645]
[1778036751508,47.57,81420.13,0.0,0.96892,2e-05,5.34452]
[1778036756544,47.57,81418.2,0.0,0.96887,2e-05,5.35257]
[1778036761581,47.58,81412.98,0.0,0.96874,2e-05,5.36939]
[1778036763593,47.59,81399.93,0.0,0.96848,2e-05,5.40563]
[1778036764600,47.59,81396.38,0.0,0.96841,2e-05,5.41571]
[1778036766613,47.59,81395.19,0.0,0.96838,2e-05,5.41983]
[1778036771649,47.59,81396.84,0.0,0.9684,2e-05,5.41761]
[1778036776685,47.6,81394.98,0.0,0.96835,2e-05,5.42486]
[1778036781722,47.61,81393.05,0.0,0.96829,2e-05,5.43222]
[1778036782729,47.61,81398.74,0.0,0.9684,2e-05,5.41723]
[1778036784743,47.61,81399.35,0.0,0.96841,2e-05,5.41646]
[1778036789783,47.61,81398.63,0.0,0.96838,2e-05,5.42058]
[1778036794817,47.62,81398.37,0.0,0.96837,2e-05,5.42087]
[1778036797836,47.62,81391.97,0.0,0.96824,2e-05,5.43948]
[1778036801868,47.63,81383.59,0.0,0.96806,2e-05,5.46383]
[1778036802875,47.63,81374.33,0.0,0.96787,2e-05,5.48942]
[1778036803882,47.63,81372.68,0.0,0.96784,2e-05,5.49425]
[1778036808918,47.63,81372.0,0.0,0.96781,2e-05,5.49767]
[1778036811937,47.64,81378.41,0.0,0.96794,2e-05,5.48111]
[1778036812946,47.64,81384.67,0.0,0.96806,2e-05,5.4644]
[1778036813952,47.64,81384.37,0.0,0.96805,2e-05,5.46558]
[1778036817981,47.64,81390.2,0.0,0.96815,2e-05,5.4512]
[1778036822009,47.65,81384.81,0.0,0.96804,2e-05,5.46739]
[1778036823015,47.65,81383.69,0.0,0.96801,2e-05,5.47078]
[1778036828061,47.65,81381.81,0.0,0.96796,2e-05,5.47794]
[1778036832086,47.65,81376.53,0.0,0.96785,2e-05,5.49334]
[1778036835109,47.66,81374.21,0.0,0.9678,2e-05,5.50061]
[1778036840142,47.66,81373.35,0.0,0.96777,2e-05,5.50477]
[1778036844170,47.67,81383.91,0.0,0.96797,2e-05,5.47721]
[1778036849205,47.67,81385.86,0.0,0.96799,2e-05,5.47364]
[1778036852227,47.67,81380.31,0.0,0.96789,2e-05,5.48718]
[1778036857261,47.68,81378.74,0.0,0.96785,2e-05,5.49294]
[1778036858270,47.68,81384.16,0.0,0.96795,2e-05,5.47848]
[1778036862295,47.68,81391.73,0.0,0.96809,2e-05,5.45922]
[1778036867333,47.68,81392.07,0.0,0.96809,2e-05,5.46002]
[1778036872367,47.69,81387.62,0.0,0.96799,2e-05,5.47373]
[1778036877403,47.69,81388.04,0.0,0.96798,2e-05,5.47416]
[1778036882438,47.7,81387.48,0.0,0.96796,2e-05,5.47722]
[1778036884452,47.7,81380.66,0.0,0.96782,2e-05,5.49636]
[1778036889487,47.7,81379.57,0.0,0.96779,2e-05,5.50069]
[1778036894523,47.71,81382.48,0.0,0.96784,2e-05,5.49413]
[1778036899557,47.71,81381.59,0.0,0.96781,2e-05,5.49796]
[1778036900564,47.71,81374.88,0.0,0.96768,2e-05,5.51652]
[1778036901578,47.71,81362.28,0.0,0.96743,2e-05,5.55127]
[1778036902578,47.71,81362.28,0.0,0.96742,2e-05,5.55144]
[1778036908400,47.71,81360.65,0.0,0.96738,2e-05,5.55688]
[1778036913656,47.72,81361.78,0.0,0.96742,2e-05,5.55195]
[1778036918470,47.72,81356.34,0.0,0.9673,2e-05,5.56766]
[1778036923725,47.72,81352.35,0.0,0.96722,2e-05,5.57926]
[1778036924732,47.72,81340.2,0.0,0.96697,2e-05,5.61289]
[1778036929767,47.72,81338.29,0.0,0.96693,2e-05,5.61841]
[1778036934803,47.72,81340.87,0.0,0.96698,2e-05,5.61148]
[1778036939840,47.72,81341.11,0.0,0.96698,2e-05,5.61104]
[1778036941856,47.72,81348.54,0.0,0.96713,2e-05,5.59059]
[1778036942862,47.72,81355.92,0.0,0.96728,2e-05,5.57032]
[1778036943870,47.72,81354.94,0.0,0.96726,2e-05,5.57312]
[1778036948904,47.72,81356.64,0.0,0.96729,2e-05,5.56892]
[1778036953940,47.72,81351.43,0.0,0.96718,2e-05,5.58374]
[1778036958974,47.72,81352.71,0.0,0.96721,2e-05,5.58053]
[1778036964011,47.73,81351.16,0.0,0.96717,2e-05,5.58512]
[1778036969044,47.73,81350.97,0.0,0.96717,2e-05,5.58589]
[1778036973074,47.73,81345.93,0.0,0.96708,2e-05,5.59736]
[1778036976094,47.73,81341.52,0.0,0.96699,2e-05,5.60959]
[1778036981129,47.73,81343.0,0.0,0.96702,2e-05,5.60548]
[1778036983143,47.73,81337.94,0.0,0.96692,2e-05,5.61949]
[1778036988183,47.73,81340.52,0.0,0.96697,2e-05,5.6123]
[1778036994220,47.73,81339.88,0.0,0.96696,2e-05,5.61415]
[1778036999255,47.73,81337.24,0.0,0.9669,2e-05,5.62154]
[1778037004290,47.73,81334.92,0.0,0.96686,2e-05,5.62798]
[1778037009325,47.73,81329.86,0.0,0.96675,2e-05,5.64201]
[1778037014361,47.73,81325.99,0.0,0.96667,2e-05,5.65271]
[1778037017381,47.73,81331.9,0.0,0.9668,2e-05,5.63629]
[1778037022416,47.73,81329.44,0.0,0.96674,2e-05,5.64325]
[1778037027451,47.73,81337.46,0.0,0.96691,2e-05,5.62119]
[1778037028458,47.73,81342.52,0.0,0.96701,2e-05,5.60727]
[1778037033495,47.73,81338.17,0.0,0.96693,2e-05,5.61714]
[1778037038528,47.73,81339.84,0.0,0.96696,2e-05,5.6128]
[1778037041549,47.73,81346.84,0.0,0.9671,2e-05,5.59364]
[1778037044571,47.73,81352.46,0.0,0.96721,2e-05,5.57843]
[1778037049605,47.73,81349.18,0.0,0.96714,2e-05,5.58794]
[1778037051619,47.73,81355.11,0.0,0.96726,2e-05,5.5718]
[1778037056654,47.73,81354.91,0.0,0.96725,2e-05,5.5729]
[1778037061688,47.74,81354.05,0.0,0.96723,2e-05,5.57581]
[1778037069534,47.74,81353.79,0.0,0.96722,2e-05,5.57728]
[1778037074780,47.74,81354.18,0.0,0.96723,2e-05,5.57666]
[1778037079815,47.74,81352.55,0.0,0.96719,2e-05,5.58163]
[1778037084849,47.74,81350.82,0.0,0.96715,2e-05,5.58686]
[1778037090892,47.74,81350.14,0.0,0.96714,2e-05,5.58929]
[1778037095927,47.74,81348.29,0.0,0.96711,2e-05,5.59225]
[1778037101969,47.75,81343.83,0.0,0.96702,2e-05,5.60512]
[1778037103983,47.75,81351.15,0.0,0.96716,2e-05,5.58508]
[1778037104991,47.75,81360.68,0.0,0.96735,2e-05,5.55896]
[1778037106000,47.75,81359.92,0.0,0.96734,2e-05,5.5612]
[1778037111032,47.75,81360.77,0.0,0.96735,2e-05,5.5596]
[1778037115060,47.75,81353.66,0.0,0.9672,2e-05,5.57975]
[1778037116069,47.75,81352.0,0.0,0.96717,2e-05,5.58444]
[1778037121102,47.75,81352.41,0.0,0.96717,2e-05,5.58384]
[1778037126136,47.75,81349.07,0.0,0.9671,2e-05,5.59355]
[1778037133186,47.75,81348.12,0.0,0.96708,2e-05,5.5968]
[1778037138221,47.76,81346.67,0.0,0.96704,2e-05,5.60123]
[1778037143256,47.76,81347.37,0.0,0.96706,2e-05,5.59971]
[1778037148291,47.76,81344.05,0.0,0.96699,2e-05,5.6093]
[1778037154333,47.76,81343.82,0.0,0.96699,2e-05,5.60774]
[1778037158361,47.76,81349.21,0.0,0.9671,2e-05,5.59312]
[1778037159369,47.76,81353.35,0.0,0.96718,2e-05,5.58179]
[1778037163398,47.76,81367.16,0.0,0.96746,2e-05,5.54429]
[1778037164403,47.76,81370.0,0.0,0.96751,2e-05,5.53668]
[1778037169440,47.76,81370.23,0.0,0.96751,2e-05,5.53719]
[1778037174473,47.77,81371.46,0.0,0.96753,2e-05,5.53473]
[1778037179509,47.77,81373.43,0.0,0.96756,2e-05,5.53022]
[1778037184543,47.77,81375.82,0.0,0.9676,2e-05,5.52454]
[1778037189578,47.77,81378.22,0.0,0.96764,2e-05,5.51885]
[1778037194614,47.78,81381.36,0.0,0.9677,2e-05,5.51117]
[1778037199648,47.78,81385.34,0.0,0.96777,2e-05,5.50122]
[1778037204684,47.78,81383.53,0.0,0.96773,2e-05,5.5071]
[1778037210727,47.78,81383.69,0.0,0.96772,2e-05,5.50777]
[1778037216768,47.79,81384.69,0.0,0.96775,2e-05,5.50358]
[1778037224824,47.79,81387.75,0.0,0.9678,2e-05,5.49683]
[1778037230866,47.79,81388.02,0.0,0.9678,2e-05,5.49727]
[1778037235900,47.8,81388.24,0.0,0.96779,2e-05,5.49764]
[1778037240776,47.8,81382.17,0.0,0.96767,2e-05,5.51512]
[1778037243959,47.8,81393.36,0.0,0.96788,2e-05,5.48523]
[1778037248994,47.8,81398.89,0.0,0.96798,2e-05,5.4714]
[1778037253034,47.81,81393.34,0.0,0.96787,2e-05,5.48752]
[1778037254034,47.81,81379.73,0.0,0.9676,2e-05,5.52482]
[1778037255040,47.81,81368.03,0.0,0.96736,2e-05,5.557]
[1778037260077,47.81,81370.42,0.0,0.9674,2e-05,5.55117]
[1778037263096,47.81,81380.49,0.0,0.9676,2e-05,5.52411]
[1778037264103,47.81,81385.9,0.0,0.96771,2e-05,5.50957]
[1778037269138,47.81,81387.64,0.0,0.96773,2e-05,5.50599]
[1778037274175,47.82,81387.82,0.0,0.96774,2e-05,5.5041]
[1778037279210,47.82,81393.47,0.0,0.96785,2e-05,5.48993]
[1778037284246,47.82,81392.18,0.0,0.96781,2e-05,5.49475]
[1778037289283,47.83,81390.04,0.0,0.96776,2e-05,5.50187]
[1778037292312,47.83,81384.0,0.0,0.96763,2e-05,5.51909]
[1778037295330,47.83,81376.02,0.0,0.96747,2e-05,5.54138]
[1778037298396,47.83,81370.47,0.0,0.96736,2e-05,5.55743]
[1778037301418,47.83,81364.9,0.0,0.96724,2e-05,5.57323]
[1778037302423,47.83,81354.4,0.0,0.96703,2e-05,5.60228]
[1778037303432,47.83,81351.75,0.0,0.96697,2e-05,5.60969]
[1778037308467,47.83,81355.73,0.0,0.96705,2e-05,5.59913]
[1778037311487,47.84,81361.86,0.0,0.96717,2e-05,5.58257]
[1778037316523,47.84,81361.12,0.0,0.96715,2e-05,5.58544]
[1778037321558,47.84,81364.27,0.0,0.96721,2e-05,5.57736]
[1778037326594,47.84,81358.55,0.0,0.96709,2e-05,5.59397]
[1778037329614,47.84,81354.63,0.0,0.96701,2e-05,5.60511]
[1778037334650,47.84,81347.24,0.0,0.96687,2e-05,5.62333]
[1778037339684,47.84,81345.88,0.0,0.96684,2e-05,5.62739]
[1778037344719,47.85,81350.18,0.0,0.96692,2e-05,5.6159]
[1778037347741,47.85,81362.65,0.0,0.96717,2e-05,5.58186]
[1778037352775,47.85,81365.68,0.0,0.96723,2e-05,5.57429]
[1778037357810,47.85,81366.18,0.0,0.96723,2e-05,5.57369]
[1778037361841,47.85,81374.41,0.0,0.96739,2e-05,5.55175]
[1778037365866,47.85,81368.82,0.0,0.96728,2e-05,5.56757]
[1778037370903,47.86,81369.48,0.0,0.96729,2e-05,5.56659]
[1778037375937,47.86,81369.44,0.0,0.96728,2e-05,5.56755]
[1778037376943,47.86,81363.53,0.0,0.96716,2e-05,5.58393]
[1778037381978,47.86,81362.24,0.0,0.96713,2e-05,5.58808]
[1778037387013,47.86,81362.41,0.0,0.96713,2e-05,5.58819]
[1778037392861,47.86,81360.87,0.0,0.96711,2e-05,5.5904]
[1778037397083,47.86,81355.26,0.0,0.96699,2e-05,5.60623]
[1778037400104,47.86,81349.56,0.0,0.96687,2e-05,5.62215]
[1778037405139,47.86,81345.36,0.0,0.96679,2e-05,5.63396]
[1778037409167,47.86,81337.17,0.0,0.96662,2e-05,5.65678]
[1778037414202,47.86,81338.43,0.0,0.96665,2e-05,5.65328]
[1778037418230,47.86,81344.84,0.0,0.96678,2e-05,5.63555]
[1778037422258,47.87,81349.95,0.0,0.96688,2e-05,5.62159]
[1778037423266,47.87,81344.87,0.0,0.96678,2e-05,5.63567]
[1778037428300,47.87,81348.52,0.0,0.96685,2e-05,5.62567]
[1778037434343,47.87,81348.48,0.0,0.96685,2e-05,5.62593]
[1778037439377,47.87,81348.73,0.0,0.96685,2e-05,5.62536]
[1778037441391,47.87,81343.3,0.0,0.96674,2e-05,5.64043]
[1778037446426,47.87,81342.13,0.0,0.96672,2e-05,5.64365]
[1778037452468,47.87,81345.02,0.0,0.96679,2e-05,5.63296]
[1778037458510,47.87,81346.06,0.0,0.96681,2e-05,5.63005]
[1778037463545,47.87,81342.57,0.0,0.96674,2e-05,5.63969]
[1778037465559,47.87,81340.08,0.0,0.96669,2e-05,5.64652]
[1778037467573,47.87,81346.68,0.0,0.96683,2e-05,5.62815]
[1778037468580,47.87,81349.47,0.0,0.96688,2e-05,5.62042]
[1778037473617,47.87,81348.62,0.0,0.96687,2e-05,5.62274]
[1778037480664,47.87,81343.91,0.0,0.96677,2e-05,5.63565]
[1778037483689,47.87,81350.3,0.0,0.9669,2e-05,5.61793]
[1778037484692,47.87,81353.35,0.0,0.96696,2e-05,5.60952]
[1778037487713,47.87,81356.58,0.0,0.96703,2e-05,5.60076]
[1778037492750,47.87,81356.96,0.0,0.96703,2e-05,5.59999]
[1778037496776,47.87,81350.59,0.0,0.9669,2e-05,5.61769]
[1778037501811,47.87,81351.06,0.0,0.96691,2e-05,5.61643]
[1778037506846,47.87,81354.07,0.0,0.96697,2e-05,5.60823]
[1778037511881,47.87,81352.28,0.0,0.96695,2e-05,5.61065]
[1778037516916,47.87,81352.06,0.0,0.96694,2e-05,5.61138]
[1778037518929,47.87,81357.45,0.0,0.96705,2e-05,5.5966]
[1778037521952,47.87,81363.18,0.0,0.96717,2e-05,5.58103]
[1778037526986,47.87,81361.91,0.0,0.96714,2e-05,5.58492]
[1778037532024,47.87,81361.88,0.0,0.96713,2e-05,5.5854]
[1778037537059,47.87,81356.96,0.0,0.96703,2e-05,5.59926]
[1778037542094,47.87,81359.15,0.0,0.96707,2e-05,5.59353]
[1778037547129,47.87,81360.96,0.0,0.96711,2e-05,5.58892]
[1778037552164,47.87,81357.81,0.0,0.96704,2e-05,5.5979]
[1778037557200,47.87,81356.23,0.0,0.96701,2e-05,5.60254]
[1778037558207,47.87,81364.68,0.0,0.96718,2e-05,5.57937]
[1778037563242,47.88,81357.94,0.0,0.96704,2e-05,5.59843]
[1778037568277,47.88,81357.21,0.0,0.96702,2e-05,5.60086]
[1778037573311,47.88,81357.46,0.0,0.96704,2e-05,5.59802]
[1778037579354,47.88,81358.45,0.0,0.96705,2e-05,5.59591]
[1778037584389,47.88,81360.07,0.0,0.96708,2e-05,5.59201]
[1778037589424,47.88,81364.82,0.0,0.96718,2e-05,5.57897]
[1778037594460,47.88,81367.74,0.0,0.96723,2e-05,5.57161]
[1778037599496,47.89,81367.84,0.0,0.96723,2e-05,5.57216]
[1778037604532,47.89,81369.01,0.0,0.96725,2e-05,5.56973]
[1778037610575,47.89,81366.75,0.0,0.96719,2e-05,5.57685]
[1778037615614,47.89,81371.24,0.0,0.96728,2e-05,5.56527]
[1778037617647,47.89,81377.28,0.0,0.9674,2e-05,5.54905]
[1778037622662,47.89,81378.74,0.0,0.96742,2e-05,5.54598]
[1778037627698,47.9,81378.88,0.0,0.96742,2e-05,5.54653]
[1778037630720,47.9,81384.8,0.0,0.96753,2e-05,5.53092]
[1778037635755,47.9,81395.48,0.0,0.96775,2e-05,5.50035]
[1778037636761,47.9,81402.77,0.0,0.96789,2e-05,5.48082]
[1778037637768,47.9,81405.56,0.0,0.96794,2e-05,5.47357]
[1778037642805,47.91,81404.82,0.0,0.96792,2e-05,5.47715]
[1778037647841,47.91,81410.23,0.0,0.96801,2e-05,5.464]
[1778037648847,47.91,81386.06,0.0,0.96753,2e-05,5.53003]
[1778037649854,47.91,81384.49,0.0,0.9675,2e-05,5.53453]
[1778037651867,47.91,81377.93,0.0,0.96737,2e-05,5.55284]
[1778037656903,47.92,81379.9,0.0,0.9674,2e-05,5.54849]
[1778037661982,47.92,81379.62,0.0,0.96739,2e-05,5.55001]
[1778037666978,47.92,81391.73,0.0,0.96762,2e-05,5.51811]
[1778037672015,47.92,81391.97,0.0,0.96762,2e-05,5.51849]
[1778037677049,47.93,81389.9,0.0,0.96757,2e-05,5.52563]
[1778037682086,47.93,81391.65,0.0,0.96759,2e-05,5.5221]
[1778037687119,47.93,81389.95,0.0,0.96755,2e-05,5.52802]
[1778037692154,47.94,81391.89,0.0,0.96759,2e-05,5.52139]
[1778037694167,47.94,81384.02,0.0,0.96743,2e-05,5.54333]
[1778037699203,47.94,81381.75,0.0,0.96738,2e-05,5.55062]
[1778037704238,47.94,81387.0,0.0,0.96748,2e-05,5.53735]
[1778037709273,47.95,81391.23,0.0,0.96755,2e-05,5.52704]
[1778037714308,47.95,81395.64,0.0,0.96763,2e-05,5.51628]
[1778037719344,47.95,81396.56,0.0,0.96764,2e-05,5.51503]
[1778037724380,47.96,81398.42,0.0,0.96767,2e-05,5.51119]
[1778037729413,47.96,81394.76,0.0,0.96759,2e-05,5.52242]
[1778037730420,47.96,81388.01,0.0,0.96745,2e-05,5.54103]
[1778037735455,47.96,81386.26,0.0,0.96741,2e-05,5.54683]
[1778037737469,47.97,81380.09,0.0,0.96728,2e-05,5.5641]
[1778037742327,47.97,81383.95,0.0,0.96735,2e-05,5.55449]
[1778037747539,47.97,81382.57,0.0,0.96732,2e-05,5.55921]
[1778037752573,47.97,81379.7,0.0,0.96727,2e-05,5.56488]
[1778037753581,47.97,81386.52,0.0,0.96741,2e-05,5.54634]
[1778037754589,47.97,81398.65,0.0,0.96765,2e-05,5.51344]
[1778037756602,47.97,81405.69,0.0,0.96778,2e-05,5.4947]
[1778037761637,47.98,81408.93,0.0,0.96784,2e-05,5.48697]
[1778037766683,47.98,81409.66,0.0,0.96785,2e-05,5.48603]
[1778037767691,47.98,81403.62,0.0,0.96773,2e-05,5.50262]
[1778037768698,47.98,81395.49,0.0,0.96756,2e-05,5.52491]
[1778037769705,47.98,81392.44,0.0,0.9675,2e-05,5.53336]
[1778037771719,47.98,81388.85,0.0,0.96743,2e-05,5.54336]
[1778037774741,47.98,81394.39,0.0,0.96754,2e-05,5.52854]
[1778037775747,47.98,81404.66,0.0,0.96774,2e-05,5.5007]
[1778037776754,47.98,81403.02,0.0,0.96771,2e-05,5.50531]
[1778037781798,47.98,81408.17,0.0,0.9678,2e-05,5.49204]
[1778037784815,47.98,81413.73,0.0,0.96791,2e-05,5.47741]
[1778037787835,47.99,81426.03,0.0,0.96815,2e-05,5.44464]
[1778037788846,47.99,81426.57,0.0,0.96816,2e-05,5.4434]
[1778037793879,47.98,81441.09,0.0,0.96845,2e-05,5.40339]
[1778037794886,47.98,81443.72,0.0,0.9685,2e-05,5.39609]
[1778037799921,47.98,81446.32,0.0,0.96856,2e-05,5.38795]
[1778037800928,47.98,81455.89,0.0,0.96875,2e-05,5.36215]
[1778037801935,47.98,81459.67,0.0,0.96882,2e-05,5.35189]
[1778037806969,47.98,81455.89,0.0,0.96875,2e-05,5.36107]
[1778037812008,47.97,81457.47,0.0,0.9688,2e-05,5.35341]
[1778037817042,47.97,81451.52,0.0,0.9687,2e-05,5.36844]
[1778037818049,47.97,81448.8,0.0,0.96864,2e-05,5.37552]
[1778037821071,47.97,81443.6,0.0,0.96855,2e-05,5.38882]
[1778037826104,47.97,81448.1,0.0,0.96864,2e-05,5.37571]
[1778037828118,47.97,81454.57,0.0,0.96877,2e-05,5.35805]
[1778037833154,47.96,81452.0,0.0,0.96873,2e-05,5.36401]
[1778037834161,47.96,81446.61,0.0,0.96862,2e-05,5.37822]
[1778037839195,47.96,81447.28,0.0,0.96865,2e-05,5.37515]
[1778037844229,47.96,81447.89,0.0,0.96867,2e-05,5.37245]
[1778037846244,47.96,81455.49,0.0,0.96881,2e-05,5.35181]
[1778037848258,47.96,81460.73,0.0,0.96892,2e-05,5.33756]
[1778037853293,47.95,81459.4,0.0,0.9689,2e-05,5.34037]
[1778037858329,47.95,81458.75,0.0,0.96889,2e-05,5.34137]
[1778037864373,47.95,81459.26,0.0,0.96891,2e-05,5.33917]
[1778037867392,47.95,81473.87,0.0,0.96919,2e-05,5.30006]
[1778037868398,47.95,81486.22,0.0,0.96942,2e-05,5.26744]
[1778037871420,47.95,81494.03,0.0,0.96958,2e-05,5.2444]
[1778037876456,47.95,81492.38,0.0,0.96955,2e-05,5.24925]
[1778037877461,47.95,81500.53,0.0,0.9697,2e-05,5.22792]
[1778037879488,47.95,81541.07,0.0,0.97045,2e-05,5.12254]
[1778037880487,47.96,81557.37,0.0,0.97074,2e-05,5.08292]
[1778037881499,47.96,81567.59,0.0,0.97092,2e-05,5.05704]
[1778037882502,47.96,81580.6,0.0,0.97115,2e-05,5.02419]
[1778037883503,47.96,81582.1,0.0,0.97118,2e-05,5.02026]
[1778037886532,47.96,81587.95,0.0,0.97129,2e-05,5.00504]
[1778037887537,47.96,81610.79,0.0,0.97169,2e-05,4.94722]
[1778037888543,47.96,81594.07,0.0,0.9714,2e-05,4.98943]
[1778037889550,47.96,81581.35,0.0,0.97117,2e-05,5.02165]
[1778037890558,47.96,81592.86,0.0,0.97138,2e-05,4.9923]
[1778037891565,47.96,81599.61,0.0,0.9715,2e-05,4.97514]
[1778037892571,47.96,81614.82,0.0,0.97177,2e-05,4.93677]
[1778037893581,47.96,81619.08,0.0,0.97184,2e-05,4.92609]
[1778037897610,47.96,81605.63,0.0,0.9716,2e-05,4.96001]
[1778037899625,47.96,81597.4,0.0,0.97146,2e-05,4.9807]
[1778037901639,47.96,81603.79,0.0,0.97157,2e-05,4.96449]
[1778037903654,47.96,81617.87,0.0,0.97182,2e-05,4.92908]
[1778037906673,47.96,81610.79,0.0,0.9717,2e-05,4.94692]
[1778037907680,47.96,81601.1,0.0,0.97152,2e-05,4.97131]
[1778037910714,47.96,81623.86,0.0,0.97193,2e-05,4.91404]
[1778037912557,47.96,81652.97,0.0,0.97243,2e-05,4.84169]
[1778037912730,47.96,81652.97,0.0,0.97243,2e-05,4.84188]
[1778037914743,47.96,81663.98,0.0,0.97262,2e-05,4.8151]
[1778037915752,47.96,81672.09,0.0,0.97276,2e-05,4.79512]
[1778037916763,47.96,81685.84,0.0,0.97299,2e-05,4.76199]
[1778037918771,47.96,81676.94,0.0,0.97284,2e-05,4.78442]
[1778037919778,47.96,81671.93,0.0,0.97275,2e-05,4.797]
[1778037922631,47.96,81687.08,0.0,0.973,2e-05,4.76043]
[1778037923832,47.97,81694.65,0.0,0.97313,2e-05,4.74262]
[1778037924812,47.97,81687.7,0.0,0.97301,2e-05,4.75992]
[1778037925819,47.97,81696.3,0.0,0.97315,2e-05,4.73929]
[1778037926827,47.97,81701.22,0.0,0.97323,2e-05,4.7277]
[1778037928847,47.97,81708.65,0.0,0.97335,2e-05,4.71045]
[1778037930857,47.97,81685.95,0.0,0.97296,2e-05,4.7666]
[1778037931863,48.0,81685.95,0.0,0.97291,2e-05,4.77319]
[1778037932870,48.0,81680.15,0.0,0.97281,2e-05,4.78772]
[1778037933879,48.0,81696.14,0.0,0.97308,2e-05,4.74887]
[1778037935892,48.0,81701.34,0.0,0.97316,2e-05,4.73682]
[1778037937907,48.0,81702.9,0.0,0.97319,2e-05,4.73375]
[1778037941935,48.01,81693.08,0.0,0.97301,2e-05,4.75911]
[1778037942947,48.01,81689.08,0.0,0.97294,2e-05,4.7692]
[1778037943950,48.02,81678.84,0.0,0.97275,2e-05,4.79722]
[1778037944956,48.02,81670.39,0.0,0.9726,2e-05,4.81826]
[1778037945963,48.02,81665.47,0.0,0.97251,2e-05,4.8306]
[1778037946970,48.02,81671.44,0.0,0.97261,2e-05,4.81607]
[1778037947977,48.02,81673.65,0.0,0.97265,2e-05,4.81084]
[1778037951004,48.02,81688.44,0.0,0.9729,2e-05,4.77518]
[1778037952012,48.02,81692.35,0.0,0.97296,2e-05,4.7659]
[1778037957048,48.03,81694.26,0.0,0.97299,2e-05,4.76267]
[1778037961077,48.03,81687.94,0.0,0.97287,2e-05,4.77927]
[1778037963103,48.05,81670.92,0.0,0.97253,2e-05,4.8289]
[1778037964109,48.05,81657.55,0.0,0.97229,2e-05,4.86214]
[1778037965115,48.05,81651.54,0.0,0.97219,2e-05,4.87717]
[1778037966121,48.05,81650.13,0.0,0.97216,2e-05,4.88076]
[1778037971158,48.05,81645.38,0.0,0.97208,2e-05,4.89293]
[1778037973171,48.05,81653.08,0.0,0.97221,2e-05,4.87388]
[1778037974178,48.05,81653.78,0.0,0.97222,2e-05,4.87222]
[1778037979213,48.05,81647.7,0.0,0.97211,2e-05,4.88771]
[1778037981229,48.05,81623.81,0.0,0.97169,2e-05,4.94755]
[1778037982235,48.05,81613.45,0.0,0.97151,2e-05,4.97357]
[1778037983241,48.05,81614.86,0.0,0.97154,2e-05,4.96993]
[1778037985256,48.05,81622.87,0.0,0.97168,2e-05,4.94964]
[1778037986262,48.05,81627.02,0.0,0.97175,2e-05,4.93919]
[1778037988278,48.05,81631.95,0.0,0.97184,2e-05,4.92682]
[1778037989282,48.05,81633.58,0.0,0.97187,2e-05,4.92275]
[1778037993310,48.05,81624.21,0.0,0.97172,2e-05,4.94394]
[1778037994318,48.05,81619.59,0.0,0.97163,2e-05,4.95554]
[1778037997341,48.05,81620.18,0.0,0.97164,2e-05,4.95398]
[1778038002375,48.05,81616.51,0.0,0.97158,2e-05,4.96305]
[1778038007410,48.05,81620.39,0.0,0.97165,2e-05,4.95306]
[1778038012445,48.05,81619.75,0.0,0.97164,2e-05,4.95447]
[1778038014459,48.05,81628.09,0.0,0.97179,2e-05,4.93345]
[1778038015466,48.05,81632.0,0.0,0.97186,2e-05,4.92365]
[1778038020501,48.05,81630.63,0.0,0.97183,2e-05,4.92714]
[1778038022514,48.05,81624.17,0.0,0.97172,2e-05,4.94337]
[1778038023522,48.05,81618.45,0.0,0.97162,2e-05,4.95774]
[1778038024529,48.05,81615.1,0.0,0.97156,2e-05,4.96614]
[1778038027550,48.05,81609.31,0.0,0.97146,2e-05,4.98058]
[1778038032585,48.05,81603.03,0.0,0.97135,2e-05,4.99608]
[1778038034599,48.05,81601.39,0.0,0.97132,2e-05,5.00002]
[1778038038627,48.05,81595.17,0.0,0.97121,2e-05,5.01535]
[1778038040644,48.05,81594.34,0.0,0.9712,2e-05,5.01715]
[1778038044676,48.05,81581.68,0.0,0.97097,2e-05,5.04871]
[1778038045679,48.05,81579.03,0.0,0.97093,2e-05,5.05525]
[1778038050715,48.04,81579.6,0.0,0.97095,2e-05,5.0527]
[1778038055752,48.04,81575.23,0.0,0.97089,2e-05,5.06026]
[1778038060785,48.04,81574.15,0.0,0.97088,2e-05,5.06158]
[1778038064817,48.03,81581.75,0.0,0.97102,2e-05,5.04181]
[1778038066836,48.03,81576.9,0.0,0.97093,2e-05,5.05424]
[1778038068842,48.04,81568.33,0.0,0.97077,2e-05,5.07667]
[1778038073875,48.04,81566.47,0.0,0.97073,2e-05,5.0826]
[1778038075890,48.04,81582.83,0.0,0.97102,2e-05,5.04134]
[1778038077903,48.04,81590.56,0.0,0.97116,2e-05,5.0213]
[1778038083772,48.04,81587.07,0.0,0.9711,2e-05,5.02972]
[1778038088981,48.04,81587.13,0.0,0.9711,2e-05,5.03046]
[1778038093843,48.04,81582.09,0.0,0.97101,2e-05,5.04329]
[1778038099052,48.04,81585.13,0.0,0.97106,2e-05,5.0366]
[1778038100059,48.04,81591.29,0.0,0.97117,2e-05,5.02078]
[1778038105093,48.05,81591.77,0.0,0.97117,2e-05,5.02087]
[1778038106100,48.05,81582.42,0.0,0.971,2e-05,5.04501]
[1778038107107,48.05,81580.45,0.0,0.97096,2e-05,5.05035]
[1778038112142,48.05,81575.49,0.0,0.97087,2e-05,5.06202]
[1778038115163,48.05,81571.94,0.0,0.9708,2e-05,5.07191]
[1778038120199,48.06,81576.76,0.0,0.97088,2e-05,5.06082]
[1778038121205,48.06,81586.35,0.0,0.97105,2e-05,5.03666]
[1778038122213,48.06,81584.13,0.0,0.97101,2e-05,5.04263]
[1778038127249,48.06,81587.15,0.0,0.97105,2e-05,5.03651]
[1778038132285,48.07,81589.93,0.0,0.97109,2e-05,5.03101]
[1778038137319,48.07,81589.05,0.0,0.97107,2e-05,5.03479]
[1778038142355,48.08,81590.26,0.0,0.97108,2e-05,5.03321]
[1778038147389,48.08,81589.55,0.0,0.97106,2e-05,5.0365]
[1778038152425,48.08,81595.89,0.0,0.97116,2e-05,5.02186]
[1778038157459,48.09,81596.45,0.0,0.97116,2e-05,5.02203]
[1778038162494,48.09,81592.88,0.0,0.97108,2e-05,5.03265]
[1778038164508,48.09,81600.2,0.0,0.97121,2e-05,5.01465]
[1778038165517,48.1,81600.19,0.0,0.97121,2e-05,5.015]
[1778038170551,48.1,81602.1,0.0,0.97124,2e-05,5.01076]
[1778038175586,48.1,81600.22,0.0,0.97121,2e-05,5.01369]
[1778038177599,48.1,81594.54,0.0,0.97111,2e-05,5.02825]
[1778038178606,48.1,81588.59,0.0,0.971,2e-05,5.04368]
[1778038179613,48.1,81585.69,0.0,0.97095,2e-05,5.05135]
[1778038184648,48.1,81581.07,0.0,0.97086,2e-05,5.06397]
[1778038189683,48.1,81578.76,0.0,0.97082,2e-05,5.06868]
[1778038194720,48.1,81575.37,0.0,0.97077,2e-05,5.07616]
[1778038199754,48.09,81574.64,0.0,0.97077,2e-05,5.07681]
[1778038203782,48.1,81568.9,0.0,0.97065,2e-05,5.09258]
[1778038206803,48.1,81565.33,0.0,0.97058,2e-05,5.10245]
[1778038211840,48.1,81567.97,0.0,0.97062,2e-05,5.09678]
[1778038214864,48.1,81562.41,0.0,0.97052,2e-05,5.11168]
[1778038218889,48.1,81554.69,0.0,0.97037,2e-05,5.13227]
[1778038223924,48.11,81558.15,0.0,0.97043,2e-05,5.12412]
[1778038227953,48.11,81577.94,0.0,0.97079,2e-05,5.07397]
[1778038228960,48.11,81578.43,0.0,0.97079,2e-05,5.07296]
[1778038233995,48.11,81579.1,0.0,0.97082,2e-05,5.06898]
[1778038235002,48.11,81570.96,0.0,0.97067,2e-05,5.09006]
[1778038236022,48.11,81572.04,0.0,0.97069,2e-05,5.08772]
[1778038241053,48.11,81571.98,0.0,0.97068,2e-05,5.089]
[1778038246088,48.12,81567.55,0.0,0.97059,2e-05,5.10141]
[1778038251123,48.12,81563.49,0.0,0.97051,2e-05,5.11276]
[1778038256158,48.12,81563.68,0.0,0.97051,2e-05,5.11313]
[1778038261193,48.12,81563.72,0.0,0.9705,2e-05,5.11393]
[1778038266228,48.13,81564.01,0.0,0.9705,2e-05,5.11409]
[1778038271264,48.13,81565.3,0.0,0.97052,2e-05,5.11175]
[1778038276298,48.13,81569.09,0.0,0.97058,2e-05,5.10307]
[1778038281334,48.14,81572.73,0.0,0.97064,2e-05,5.09486]
[1778038286370,48.14,81570.42,0.0,0.97059,2e-05,5.10191]
[1778038291405,48.14,81574.09,0.0,0.97066,2e-05,5.09109]
[1778038296440,48.15,81576.11,0.0,0.97069,2e-05,5.08711]
[1778038301475,48.15,81575.4,0.0,0.97067,2e-05,5.09011]
[1778038306511,48.15,81573.52,0.0,0.97062,2e-05,5.09609]
[1778038311545,48.15,81576.03,0.0,0.97066,2e-05,5.09082]
[1778038316583,48.16,81577.77,0.0,0.97068,2e-05,5.08757]
[1778038318594,48.16,81583.65,0.0,0.97079,2e-05,5.07306]
[1778038321615,48.16,81592.01,0.0,0.97093,2e-05,5.05259]
[1778038323628,48.16,81596.37,0.0,0.97101,2e-05,5.04212]
[1778038328664,48.17,81600.44,0.0,0.97107,2e-05,5.03342]
[1778038332691,48.17,81609.53,0.0,0.97123,2e-05,5.01019]
[1778038333701,48.17,81615.12,0.0,0.97133,2e-05,4.99593]
[1778038334706,48.17,81620.99,0.0,0.97144,2e-05,4.98102]
[1778038335712,48.17,81624.13,0.0,0.9715,2e-05,4.97303]
[1778038339741,48.17,81634.22,0.0,0.97168,2e-05,4.94745]
[1778038340748,48.17,81637.16,0.0,0.97173,2e-05,4.94006]
[1778038341756,48.17,81630.16,0.0,0.97161,2e-05,4.9576]
[1778038342762,48.17,81627.05,0.0,0.97155,2e-05,4.96538]
[1778038345784,48.16,81621.27,0.0,0.97145,2e-05,4.97977]
[1778038347797,48.16,81607.52,0.0,0.9712,2e-05,5.01434]
[1778038348804,48.16,81608.41,0.0,0.97122,2e-05,5.01196]
[1778038351830,48.16,81614.59,0.0,0.97135,2e-05,4.99354]
[1778038356860,48.16,81615.55,0.0,0.97137,2e-05,4.99068]
[1778038361895,48.16,81620.3,0.0,0.97145,2e-05,4.97828]
[1778038366929,48.16,81622.74,0.0,0.9715,2e-05,4.97179]
[1778038370960,48.16,81616.81,0.0,0.9714,2e-05,4.98646]
[1778038372973,48.16,81617.49,0.0,0.97141,2e-05,4.98507]
[1778038378009,48.16,81616.45,0.0,0.97138,2e-05,4.98882]
[1778038383047,48.17,81617.84,0.0,0.97139,2e-05,4.98743]
[1778038388082,48.17,81615.02,0.0,0.97133,2e-05,4.99561]
[1778038393117,48.18,81616.52,0.0,0.97134,2e-05,4.99432]
[1778038398152,48.18,81616.75,0.0,0.97133,2e-05,4.9958]
[1778038403187,48.19,81617.7,0.0,0.97134,2e-05,4.99547]
[1778038408222,48.2,81611.36,0.0,0.97121,2e-05,5.01352]
[1778038409229,48.2,81606.26,0.0,0.97111,2e-05,5.0268]
[1778038414267,48.2,81605.54,0.0,0.9711,2e-05,5.02798]
[1778038419301,48.21,81600.43,0.0,0.971,2e-05,5.04275]
[1778038422322,48.21,81594.61,0.0,0.97089,2e-05,5.0586]
[1778038425345,48.21,81584.63,0.0,0.9707,2e-05,5.08504]
[1778038426349,48.21,81573.16,0.0,0.97049,2e-05,5.11465]
[1778038428365,48.21,81567.68,0.0,0.97038,2e-05,5.12917]
[1778038434226,48.22,81568.39,0.0,0.97039,2e-05,5.12859]
[1778038439441,48.22,81564.54,0.0,0.97031,2e-05,5.1395]
[1778038444477,48.22,81570.54,0.0,0.97041,2e-05,5.12498]
[1778038445483,48.22,81579.34,0.0,0.97057,2e-05,5.10261]
[1778038446490,48.22,81586.9,0.0,0.97071,2e-05,5.08352]
[1778038447497,48.22,81591.97,0.0,0.9708,2e-05,5.07085]
[1778038449515,48.23,81596.63,0.0,0.97088,2e-05,5.05955]
[1778038454550,48.23,81600.48,0.0,0.97094,2e-05,5.05122]
[1778038459585,48.23,81598.68,0.0,0.9709,2e-05,5.05723]
[1778038462606,48.24,81600.03,0.0,0.97092,2e-05,5.05458]
[1778038467641,48.24,81595.79,0.0,0.97083,2e-05,5.06661]
[1778038471669,48.24,81604.52,0.0,0.97099,2e-05,5.04288]
[1778038472676,48.24,81607.84,0.0,0.97105,2e-05,5.03473]
[1778038477712,48.25,81608.4,0.0,0.97105,2e-05,5.03469]
[1778038482748,48.25,81607.09,0.0,0.97102,2e-05,5.03935]
[1778038483753,48.25,81599.96,0.0,0.97089,2e-05,5.05772]
[1778038484760,48.25,81598.7,0.0,0.97087,2e-05,5.06115]
[1778038489795,48.25,81604.92,0.0,0.97097,2e-05,5.04642]
[1778038490806,48.26,81607.21,0.0,0.97101,2e-05,5.04085]
[1778038495837,48.26,81603.16,0.0,0.97093,2e-05,5.05241]
[1778038500872,48.26,81602.79,0.0,0.97091,2e-05,5.05457]
[1778038505907,48.27,81603.06,0.0,0.97091,2e-05,5.05514]
[1778038508928,48.27,81594.66,0.0,0.97075,2e-05,5.07724]
[1778038510941,48.27,81601.84,0.0,0.97088,2e-05,5.05939]
[1778038515977,48.27,81603.1,0.0,0.97089,2e-05,5.05737]
[1778038521012,48.27,81604.89,0.0,0.97092,2e-05,5.05399]
[1778038525042,48.28,81599.35,0.0,0.97081,2e-05,5.06902]
[1778038527055,48.28,81595.03,0.0,0.97073,2e-05,5.08045]
[1778038532090,48.28,81593.12,0.0,0.9707,2e-05,5.08382]
[1778038538132,48.28,81591.19,0.0,0.97066,2e-05,5.08987]
[1778038542160,48.29,81585.12,0.0,0.97054,2e-05,5.10611]
[1778038547195,48.29,81588.49,0.0,0.9706,2e-05,5.09829]
[1778038552230,48.29,81590.15,0.0,0.97062,2e-05,5.09489]
[1778038555255,48.29,81596.24,0.0,0.97073,2e-05,5.07987]
[1778038556259,48.29,81612.38,0.0,0.97102,2e-05,5.03905]
[1778038557307,48.29,81613.54,0.0,0.97104,2e-05,5.03638]
[1778038559296,48.29,81629.91,0.0,0.97133,2e-05,4.9956]
[1778038560302,48.3,81635.53,0.0,0.97143,2e-05,4.98181]
[1778038561309,48.3,81635.32,0.0,0.97142,2e-05,4.98271]
[1778038566344,48.3,81635.56,0.0,0.97141,2e-05,4.98437]
[1778038569365,48.31,81625.79,0.0,0.97123,2e-05,5.01005]
[1778038570372,48.31,81619.99,0.0,0.97112,2e-05,5.02501]
[1778038575407,48.31,81622.03,0.0,0.97115,2e-05,5.02142]
[1778038577418,48.31,81615.56,0.0,0.97103,2e-05,5.03842]
[1778038580442,48.32,81607.82,0.0,0.97088,2e-05,5.05891]
[1778038583463,48.32,81618.76,0.0,0.97107,2e-05,5.03204]
[1778038588498,48.32,81621.69,0.0,0.97111,2e-05,5.02633]
[1778038593533,48.33,81616.92,0.0,0.97103,2e-05,5.03756]
[1778038598567,48.33,81610.46,0.0,0.9709,2e-05,5.05546]
[1778038603605,48.33,81615.02,0.0,0.97097,2e-05,5.04534]
[1778038608640,48.34,81616.31,0.0,0.97099,2e-05,5.0436]
[1778038613678,48.34,81618.88,0.0,0.97102,2e-05,5.03861]
[1778038619716,48.35,81619.0,0.0,0.97101,2e-05,5.04012]
[1778038624752,48.35,81619.8,0.0,0.97102,2e-05,5.0396]
[1778038625759,48.35,81626.25,0.0,0.97113,2e-05,5.0236]
[1778038626767,48.35,81625.79,0.0,0.97112,2e-05,5.02509]
[1778038631802,48.36,81626.64,0.0,0.97112,2e-05,5.02462]
[1778038636836,48.36,81626.56,0.0,0.97111,2e-05,5.02647]
[1778038641871,48.37,81627.06,0.0,0.97111,2e-05,5.02687]
[1778038646906,48.37,81626.69,0.0,0.97109,2e-05,5.02953]
[1778038651942,48.38,81626.23,0.0,0.97108,2e-05,5.02993]
[1778038655977,48.38,81631.95,0.0,0.97117,2e-05,5.01688]
[1778038656984,48.38,81628.88,0.0,0.97112,2e-05,5.025]
[1778038662018,48.39,81624.3,0.0,0.97102,2e-05,5.03833]
[1778038668062,48.39,81619.71,0.0,0.97093,2e-05,5.05194]
[1778038673097,48.4,81619.12,0.0,0.97091,2e-05,5.05504]
[1778038678132,48.4,81623.64,0.0,0.97098,2e-05,5.04519]
[1778038681155,48.4,81628.66,0.0,0.97106,2e-05,5.03354]
[1778038685181,48.41,81632.3,0.0,0.97111,2e-05,5.02581]
[1778038686200,48.41,81645.57,0.0,0.97135,2e-05,4.99279]
[1778038688205,48.41,81648.86,0.0,0.9714,2e-05,4.98533]
[1778038691225,48.41,81638.59,0.0,0.97121,2e-05,5.01245]
[1778038692232,48.42,81636.83,0.0,0.97117,2e-05,5.01728]
[1778038697267,48.42,81640.7,0.0,0.97123,2e-05,5.00952]
[1778038702302,48.43,81636.61,0.0,0.97114,2e-05,5.02177]
[1778038707337,48.43,81636.61,0.0,0.97113,2e-05,5.0237]
[1778038712372,48.44,81636.18,0.0,0.97112,2e-05,5.02421]
[1778038717407,48.44,81637.69,0.0,0.97114,2e-05,5.0223]
[1778038719422,48.44,81625.82,0.0,0.97092,2e-05,5.05305]
[1778038720428,48.45,81622.56,0.0,0.97086,2e-05,5.06163]
[1778038725463,48.45,81620.16,0.0,0.9708,2e-05,5.06926]
[1778038726470,48.45,81618.95,0.0,0.97078,2e-05,5.0726]
[1778038731505,48.45,81619.29,0.0,0.97078,2e-05,5.07309]
[1778038733519,48.46,81616.04,0.0,0.97071,2e-05,5.0821]
[1778038739561,48.46,81613.77,0.0,0.97066,2e-05,5.08926]
[1778038744596,48.46,81613.05,0.0,0.97064,2e-05,5.09223]
[1778038747619,48.46,81607.86,0.0,0.97054,2e-05,5.10607]
[1778038753468,48.47,81608.53,0.0,0.97055,2e-05,5.10535]
[1778038758697,48.47,81603.66,0.0,0.97045,2e-05,5.11891]
[1778038760711,48.47,81608.86,0.0,0.97054,2e-05,5.10603]
[1778038765746,48.47,81614.01,0.0,0.97063,2e-05,5.09402]
[1778038770780,48.48,81612.22,0.0,0.97059,2e-05,5.09969]
[1778038774810,48.48,81606.56,0.0,0.97049,2e-05,5.11246]
[1778038779844,48.48,81602.98,0.0,0.97042,2e-05,5.12257]
[1778038784884,48.48,81601.9,0.0,0.9704,2e-05,5.12627]
[1778038787906,48.49,81590.18,0.0,0.97018,2e-05,5.15684]
[1778038788913,48.49,81585.58,0.0,0.97009,2e-05,5.16879]
[1778038791934,48.49,81585.45,0.0,0.97009,2e-05,5.16944]
[1778038796969,48.49,81584.17,0.0,0.97006,2e-05,5.1732]
[1778038802005,48.49,81583.43,0.0,0.97004,2e-05,5.17548]
[1778038807045,48.49,81584.27,0.0,0.97006,2e-05,5.17364]
[1778038812081,48.49,81587.02,0.0,0.97011,2e-05,5.1669]
[1778038817116,48.49,81589.07,0.0,0.97014,2e-05,5.16196]
[1778038822151,48.49,81589.07,0.0,0.97014,2e-05,5.1623]
[1778038827186,48.49,81584.34,0.0,0.97005,2e-05,5.17476]
[1778038829199,48.49,81580.93,0.0,0.96999,2e-05,5.18361]
[1778038834234,48.49,81570.7,0.0,0.96981,2e-05,5.20758]
[1778038835240,48.49,81568.36,0.0,0.96977,2e-05,5.21362]
[1778038840276,48.49,81564.8,0.0,0.9697,2e-05,5.22268]
[1778038845311,48.49,81562.79,0.0,0.96967,2e-05,5.22763]
[1778038849339,48.49,81551.29,0.0,0.96945,2e-05,5.25723]
[1778038850347,48.49,81548.47,0.0,0.9694,2e-05,5.26446]
[1778038855385,48.49,81547.41,0.0,0.96939,2e-05,5.2666]
[1778038859413,48.49,81540.66,0.0,0.96926,2e-05,5.28365]
[1778038864448,48.49,81536.87,0.0,0.9692,2e-05,5.29274]
[1778038866462,48.49,81533.73,0.0,0.96914,2e-05,5.30058]
[1778038871499,48.48,81531.52,0.0,0.96911,2e-05,5.30534]
[1778038876533,48.48,81528.66,0.0,0.96906,2e-05,5.31176]
[1778038881569,48.48,81525.39,0.0,0.96901,2e-05,5.31922]
[1778038886604,48.47,81519.25,0.0,0.9689,2e-05,5.33414]
[1778038891639,48.47,81519.0,0.0,0.96892,2e-05,5.33093]
[1778038893653,48.47,81524.71,0.0,0.96903,2e-05,5.3152]
[1778038898688,48.47,81525.46,0.0,0.96905,2e-05,5.31211]
[1778038902718,48.46,81536.57,0.0,0.96927,2e-05,5.2822]
[1778038904731,48.46,81543.19,0.0,0.96939,2e-05,5.26461]
[1778038908759,48.46,81548.28,0.0,0.96949,2e-05,5.25085]
[1778038909766,48.46,81539.59,0.0,0.96933,2e-05,5.27335]
[1778038914801,48.46,81536.96,0.0,0.96929,2e-05,5.27937]
[1778038919836,48.46,81537.43,0.0,0.9693,2e-05,5.27731]
[1778038924871,48.45,81538.96,0.0,0.96934,2e-05,5.27253]
[1778038929906,48.45,81537.84,0.0,0.96932,2e-05,5.27466]
[1778038934942,48.45,81537.92,0.0,0.96933,2e-05,5.27366]
[1778038939977,48.45,81538.35,0.0,0.96934,2e-05,5.27175]
[1778038946019,48.45,81536.54,0.0,0.96931,2e-05,5.27551]
[1778038950048,48.44,81523.46,0.0,0.96907,2e-05,5.30911]
[1778038951054,48.44,81519.8,0.0,0.96902,2e-05,5.31594]
[1778038956089,48.44,81522.78,0.0,0.96908,2e-05,5.30702]
[1778038961125,48.44,81522.01,0.0,0.96908,2e-05,5.30801]
[1778038967167,48.43,81521.88,0.0,0.96908,2e-05,5.30713]
[1778038972201,48.43,81523.38,0.0,0.96912,2e-05,5.3022]
[1778038977259,48.43,81525.12,0.0,0.96916,2e-05,5.29668]
[1778038982293,48.43,81520.43,0.0,0.96908,2e-05,5.308]
[1778038983301,48.43,81511.42,0.0,0.96891,2e-05,5.33149]
[1778038984308,48.42,81510.19,0.0,0.96888,2e-05,5.33448]
[1778038989344,48.42,81506.49,0.0,0.96882,2e-05,5.34294]
[1778038995385,48.42,81507.13,0.0,0.96885,2e-05,5.33968]
[1778039000420,48.41,81505.45,0.0,0.96882,2e-05,5.3428]
[1778039005455,48.41,81503.84,0.0,0.9688,2e-05,5.34573]
[1778039010490,48.41,81504.06,0.0,0.96882,2e-05,5.3438]
[1778039015526,48.4,81510.5,0.0,0.96896,2e-05,5.32296]
[1778039017540,48.4,81516.43,0.0,0.96908,2e-05,5.30693]
[1778039022577,48.4,81515.03,0.0,0.96906,2e-05,5.30957]
[1778039027611,48.4,81511.2,0.0,0.96899,2e-05,5.3186]
[1778039028617,48.4,81505.07,0.0,0.96888,2e-05,5.33454]
[1778039033654,48.39,81505.3,0.0,0.96889,2e-05,5.3328]
[1778039037681,48.39,81499.83,0.0,0.96879,2e-05,5.34634]
[1778039043722,48.39,81498.32,0.0,0.96877,2e-05,5.34891]
[1778039048759,48.38,81496.0,0.0,0.96874,2e-05,5.35387]
[1778039053793,48.38,81494.55,0.0,0.96872,2e-05,5.35655]
[1778039054800,48.38,81489.18,0.0,0.96862,2e-05,5.37053]
[1778039055807,48.38,81485.49,0.0,0.96855,2e-05,5.38006]
[1778039058832,48.38,81484.09,0.0,0.96853,2e-05,5.38268]
[1778039064869,48.37,81484.64,0.0,0.96855,2e-05,5.37955]
[1778039070913,48.37,81485.49,0.0,0.96858,2e-05,5.37565]
[1778039075946,48.36,81485.21,0.0,0.9686,2e-05,5.37246]
[1778039080982,48.36,81489.46,0.0,0.96869,2e-05,5.3599]
[1778039087025,48.36,81488.47,0.0,0.96868,2e-05,5.36097]
[1778039089038,48.35,81496.39,0.0,0.96883,2e-05,5.33955]
[1778039094073,48.35,81497.97,0.0,0.96887,2e-05,5.3343]
[1778039099110,48.35,81496.41,0.0,0.96885,2e-05,5.33738]
[1778039100115,48.35,81502.5,0.0,0.96897,2e-05,5.32111]
[1778039101123,48.35,81502.69,0.0,0.96897,2e-05,5.32043]
[1778039104145,48.35,81509.28,0.0,0.9691,2e-05,5.3026]
[1778039109178,48.35,81511.26,0.0,0.96914,2e-05,5.2967]
[1778039114214,48.34,81513.08,0.0,0.96918,2e-05,5.29124]
[1778039119040,48.34,81519.61,0.0,0.96931,2e-05,5.27351]
[1778039124284,48.34,81516.25,0.0,0.96925,2e-05,5.28177]
[1778039129319,48.34,81515.81,0.0,0.96925,2e-05,5.2823]
[1778039134354,48.34,81516.51,0.0,0.96928,2e-05,5.27731]
[1778039138382,48.34,81508.63,0.0,0.96913,2e-05,5.29751]
[1778039139389,48.34,81506.87,0.0,0.9691,2e-05,5.30198]
[1778039144424,48.33,81509.19,0.0,0.96915,2e-05,5.29507]
[1778039149460,48.33,81511.24,0.0,0.96919,2e-05,5.28888]
[1778039154494,48.33,81509.92,0.0,0.96917,2e-05,5.29152]
[1778039160536,48.33,81511.28,0.0,0.96921,2e-05,5.28697]
[1778039164569,48.32,81496.66,0.0,0.96893,2e-05,5.32482]
[1778039165580,48.32,81496.27,0.0,0.96893,2e-05,5.32563]
[1778039170610,48.32,81495.12,0.0,0.96891,2e-05,5.32755]
[1778039175645,48.32,81494.28,0.0,0.96891,2e-05,5.32864]
[1778039180680,48.31,81491.68,0.0,0.96886,2e-05,5.33434]
[1778039185716,48.31,81492.65,0.0,0.96889,2e-05,5.33062]
[1778039190750,48.31,81490.86,0.0,0.96886,2e-05,5.33422]
[1778039196792,48.3,81488.86,0.0,0.96885,2e-05,5.33557]
[1778039201826,48.3,81491.54,0.0,0.96891,2e-05,5.32735]
[1778039203840,48.3,81486.0,0.0,0.96881,2e-05,5.34155]
[1778039206862,48.3,81484.35,0.0,0.96878,2e-05,5.34517]
[1778039211897,48.3,81482.75,0.0,0.96876,2e-05,5.34813]
[1778039216932,48.29,81476.84,0.0,0.96865,2e-05,5.36248]
[1778039220959,48.29,81470.58,0.0,0.96854,2e-05,5.37802]
[1778039221968,48.29,81469.09,0.0,0.96851,2e-05,5.38169]
[1778039222976,48.29,81461.99,0.0,0.96838,2e-05,5.4003]
[1778039223982,48.29,81458.69,0.0,0.96832,2e-05,5.40877]
[1778039225999,48.28,81457.04,0.0,0.96829,2e-05,5.41209]
[1778039229017,48.28,81463.97,0.0,0.96844,2e-05,5.39258]
[1778039234052,48.28,81467.29,0.0,0.96851,2e-05,5.38214]
[1778039235059,48.28,81473.13,0.0,0.96863,2e-05,5.36633]
[1778039240095,48.27,81478.46,0.0,0.96874,2e-05,5.35085]
[1778039241102,48.27,81484.65,0.0,0.96886,2e-05,5.33424]
[1778039246138,48.27,81486.37,0.0,0.9689,2e-05,5.32862]
[1778039251173,48.27,81487.1,0.0,0.96893,2e-05,5.32309]
[1778039255201,48.26,81498.13,0.0,0.96915,2e-05,5.29322]
[1778039256209,48.26,81503.56,0.0,0.96925,2e-05,5.27882]
[1778039261242,48.26,81506.6,0.0,0.96931,2e-05,5.27025]
[1778039268083,48.26,81505.07,0.0,0.96929,2e-05,5.27345]
[1778039273329,48.26,81505.26,0.0,0.9693,2e-05,5.27239]
[1778039278364,48.26,81506.18,0.0,0.96932,2e-05,5.2694]
[1778039282394,48.26,81500.42,0.0,0.96921,2e-05,5.28405]
[1778039288223,48.25,81493.96,0.0,0.9691,2e-05,5.30022]
[1778039293469,48.25,81490.32,0.0,0.96903,2e-05,5.30903]
[1778039298505,48.25,81486.68,0.0,0.96897,2e-05,5.31776]
[1778039302534,48.25,81492.67,0.0,0.96909,2e-05,5.30119]
[1778039303541,48.25,81495.31,0.0,0.96914,2e-05,5.29407]
[1778039308576,48.24,81495.06,0.0,0.96914,2e-05,5.29397]
[1778039313613,48.24,81492.65,0.0,0.96912,2e-05,5.29698]
[1778039316637,48.24,81498.9,0.0,0.96924,2e-05,5.28008]
[1778039318650,48.24,81509.21,0.0,0.96943,2e-05,5.25281]
[1778039320663,48.24,81508.35,0.0,0.96942,2e-05,5.25491]
[1778039325699,48.24,81503.94,0.0,0.96934,2e-05,5.26606]
[1778039330738,48.24,81504.52,0.0,0.96935,2e-05,5.26413]
[1778039337569,48.24,81503.62,0.0,0.96934,2e-05,5.2659]
[1778039342818,48.23,81503.94,0.0,0.96935,2e-05,5.26464]
[1778039347852,48.23,81505.52,0.0,0.96938,2e-05,5.2601]
[1778039353895,48.23,81505.26,0.0,0.96938,2e-05,5.26035]
[1778039359937,48.23,81505.02,0.0,0.96938,2e-05,5.26054]
[1778039366986,48.23,81506.46,0.0,0.96941,2e-05,5.25628]
[1778039373028,48.23,81506.78,0.0,0.96943,2e-05,5.25251]
[1778039378065,48.23,81506.67,0.0,0.96943,2e-05,5.2525]
[1778039383098,48.23,81505.49,0.0,0.96941,2e-05,5.25526]
[1778039385113,48.23,81512.27,0.0,0.96954,2e-05,5.23739]
[1778039386119,48.23,81515.43,0.0,0.9696,2e-05,5.2291]
[1778039391153,48.23,81514.96,0.0,0.96959,2e-05,5.23021]
[1778039396193,48.23,81510.79,0.0,0.96951,2e-05,5.24097]
[1778039397196,48.23,81506.76,0.0,0.96944,2e-05,5.25146]
[1778039398203,48.23,81498.13,0.0,0.96928,2e-05,5.27392]
[1778039403238,48.22,81499.81,0.0,0.96931,2e-05,5.269]
[1778039408274,48.22,81491.07,0.0,0.96915,2e-05,5.2914]
[1778039413310,48.22,81489.54,0.0,0.96913,2e-05,5.2947]
[1778039415324,48.22,81482.43,0.0,0.96899,2e-05,5.31312]
[1778039416332,48.22,81472.17,0.0,0.9688,2e-05,5.34004]
[1778039417338,48.22,81462.92,0.0,0.96862,2e-05,5.36432]
[1778039425394,48.21,81463.51,0.0,0.96864,2e-05,5.3612]
[1778039430427,48.21,81463.21,0.0,0.96864,2e-05,5.36125]
[1778039435466,48.21,81462.98,0.0,0.96865,2e-05,5.35921]
[1778039440500,48.22,81462.89,0.0,0.96864,2e-05,5.3613]
[1778039445535,48.22,81466.99,0.0,0.96871,2e-05,5.35225]
[1778039451396,48.22,81467.86,0.0,0.96873,2e-05,5.34837]
[1778039456615,48.21,81466.69,0.0,0.96872,2e-05,5.35014]
[1778039461652,48.22,81468.26,0.0,0.96875,2e-05,5.34656]
[1778039462657,48.22,81475.21,0.0,0.96888,2e-05,5.32788]
[1778039463665,48.21,81481.51,0.0,0.969,2e-05,5.31098]
[1778039464671,48.21,81484.72,0.0,0.96907,2e-05,5.3023]
[1778039469706,48.21,81476.66,0.0,0.96892,2e-05,5.32262]
[1778039474742,48.21,81474.77,0.0,0.96889,2e-05,5.32651]
[1778039479777,48.21,81474.31,0.0,0.96889,2e-05,5.32663]
[1778039484817,48.2,81475.57,0.0,0.96892,2e-05,5.32221]
[1778039489850,48.2,81480.43,0.0,0.96902,2e-05,5.30838]
[1778039494882,48.2,81478.45,0.0,0.969,2e-05,5.31017]
[1778039499917,48.2,81479.7,0.0,0.96903,2e-05,5.30598]
[1778039504954,48.19,81474.8,0.0,0.96895,2e-05,5.31808]
[1778039509989,48.19,81474.96,0.0,0.96896,2e-05,5.31674]
[1778039515028,48.19,81475.06,0.0,0.96896,2e-05,5.31557]
[1778039520063,48.19,81474.89,0.0,0.96897,2e-05,5.31514]
[1778039525099,48.18,81478.61,0.0,0.96904,2e-05,5.30446]
[1778039527112,48.18,81484.38,0.0,0.96916,2e-05,5.28894]
[1778039532149,48.18,81490.87,0.0,0.96928,2e-05,5.27125]
[1778039534169,48.18,81493.48,0.0,0.96933,2e-05,5.26422]
[1778039539205,48.18,81490.91,0.0,0.96929,2e-05,5.27057]
[1778039547261,48.18,81491.29,0.0,0.9693,2e-05,5.26885]
[1778039552295,48.18,81490.96,0.0,0.96931,2e-05,5.26673]
[1778039557331,48.18,81491.29,0.0,0.96932,2e-05,5.26545]
[1778039561358,48.17,81496.6,0.0,0.96942,2e-05,5.25115]
[1778039563371,48.17,81510.55,0.0,0.96969,2e-05,5.21465]
[1778039565386,48.17,81514.21,0.0,0.96975,2e-05,5.20518]
[1778039570421,48.18,81517.29,0.0,0.96981,2e-05,5.19739]
[1778039575460,48.18,81519.89,0.0,0.96986,2e-05,5.191]
[1778039580492,48.18,81518.11,0.0,0.96982,2e-05,5.19597]
[1778039585527,48.18,81520.21,0.0,0.96986,2e-05,5.19088]
[1778039590562,48.18,81521.11,0.0,0.96987,2e-05,5.18895]
[1778039595597,48.18,81522.7,0.0,0.9699,2e-05,5.18528]
[1778039600631,48.18,81519.08,0.0,0.96983,2e-05,5.19517]
[1778039605667,48.19,81519.06,0.0,0.96982,2e-05,5.19648]
[1778039610702,48.19,81519.3,0.0,0.9698,2e-05,5.1985]
[1778039615738,48.2,81528.47,0.0,0.96998,2e-05,5.17383]
[1778039616745,48.2,81528.14,0.0,0.96997,2e-05,5.17479]
[1778039622607,48.2,81538.9,0.0,0.97016,2e-05,5.14764]
[1778039625809,48.2,81543.23,0.0,0.97024,2e-05,5.13693]
[1778039630844,48.2,81545.16,0.0,0.97027,2e-05,5.13282]
[1778039635879,48.2,81544.16,0.0,0.97025,2e-05,5.13627]
[1778039640916,48.21,81543.1,0.0,0.97022,2e-05,5.13985]
[1778039641922,48.21,81533.24,0.0,0.97004,2e-05,5.1655]
[1778039643938,48.21,81530.45,0.0,0.96998,2e-05,5.17301]
[1778039647963,48.21,81526.01,0.0,0.9699,2e-05,5.18494]
[1778039652999,48.21,81525.44,0.0,0.96988,2e-05,5.18681]
[1778039659042,48.21,81526.74,0.0,0.96991,2e-05,5.18388]
[1778039663069,48.21,81517.09,0.0,0.96972,2e-05,5.20926]
[1778039664076,48.21,81512.56,0.0,0.96964,2e-05,5.2211]
[1778039671125,48.21,81513.54,0.0,0.96967,2e-05,5.21608]
[1778039676160,48.21,81516.49,0.0,0.96972,2e-05,5.20847]
[1778039681196,48.21,81513.86,0.0,0.96967,2e-05,5.21538]
[1778039683209,48.21,81507.62,0.0,0.96956,2e-05,5.23167]
[1778039685224,48.21,81506.38,0.0,0.96953,2e-05,5.23486]
[1778039690259,48.22,81502.92,0.0,0.96946,2e-05,5.24476]
[1778039692274,48.22,81500.18,0.0,0.96941,2e-05,5.25283]
[1778039698317,48.22,81500.86,0.0,0.9694,2e-05,5.25365]
[1778039703352,48.23,81501.66,0.0,0.96941,2e-05,5.25224]
[1778039708387,48.23,81502.73,0.0,0.96943,2e-05,5.24909]
[1778039710402,48.23,81506.55,0.0,0.96951,2e-05,5.23899]
[1778039715435,48.22,81506.08,0.0,0.9695,2e-05,5.24003]
[1778039720472,48.22,81511.18,0.0,0.9696,2e-05,5.22653]
[1778039722486,48.22,81512.96,0.0,0.96963,2e-05,5.22188]
[1778039727521,48.22,81512.44,0.0,0.96962,2e-05,5.22325]
[1778039732556,48.22,81515.46,0.0,0.96969,2e-05,5.2129]
[1778039737591,48.22,81522.19,0.0,0.96981,2e-05,5.19553]
[1778039742626,48.23,81526.48,0.0,0.96989,2e-05,5.1847]
[1778039747661,48.23,81527.86,0.0,0.96991,2e-05,5.1815]
[1778039753702,48.23,81525.81,0.0,0.96987,2e-05,5.18729]
[1778039758739,48.23,81525.06,0.0,0.96986,2e-05,5.18963]
[1778039763773,48.23,81524.47,0.0,0.96984,2e-05,5.19155]
[1778039768808,48.23,81523.7,0.0,0.96983,2e-05,5.19394]
[1778039773844,48.23,81525.76,0.0,0.96986,2e-05,5.18898]
[1778039777871,48.23,81534.56,0.0,0.97002,2e-05,5.16654]
[1778039779886,48.23,81539.99,0.0,0.97012,2e-05,5.15275]
[1778039781725,48.23,81545.52,0.0,0.97022,2e-05,5.13876]
[1778039785928,48.24,81551.96,0.0,0.97033,2e-05,5.12285]
[1778039790965,48.24,81552.74,0.0,0.97034,2e-05,5.12173]
[1778039792977,48.24,81558.78,0.0,0.97047,2e-05,5.10406]
[1778039798013,48.24,81558.97,0.0,0.97046,2e-05,5.10458]
[1778039803047,48.25,81559.85,0.0,0.97047,2e-05,5.10333]
[1778039805061,48.25,81550.89,0.0,0.9703,2e-05,5.12674]
[1778039807076,48.25,81552.19,0.0,0.97033,2e-05,5.12371]
[1778039812110,48.25,81553.62,0.0,0.97035,2e-05,5.1208]
[1778039818154,48.25,81555.21,0.0,0.97037,2e-05,5.1176]
[1778039823188,48.25,81560.49,0.0,0.97046,2e-05,5.10478]
[1778039828223,48.26,81561.34,0.0,0.97047,2e-05,5.10339]
[1778039833257,48.26,81561.99,0.0,0.97048,2e-05,5.10246]
[1778039838295,48.26,81562.85,0.0,0.97049,2e-05,5.10099]
[1778039843328,48.26,81563.86,0.0,0.9705,2e-05,5.09916]
[1778039848374,48.26,81565.46,0.0,0.97053,2e-05,5.09586]
[1778039850377,48.27,81573.18,0.0,0.97066,2e-05,5.07646]
[1778039851384,48.27,81573.13,0.0,0.97067,2e-05,5.0743]
[1778039852391,48.27,81578.48,0.0,0.97077,2e-05,5.06086]
[1778039853398,48.27,81582.76,0.0,0.97085,2e-05,5.0502]
[1778039857425,48.27,81582.04,0.0,0.97083,2e-05,5.05307]
[1778039859440,48.27,81587.2,0.0,0.97092,2e-05,5.04048]
[1778039861456,48.27,81589.38,0.0,0.97095,2e-05,5.03553]
[1778039866490,48.28,81591.84,0.0,0.97098,2e-05,5.03082]
[1778039871524,48.28,81586.81,0.0,0.97088,2e-05,5.04514]
[1778039876562,48.29,81585.4,0.0,0.97085,2e-05,5.05012]
[1778039878577,48.29,81590.62,0.0,0.97094,2e-05,5.03742]
[1778039883612,48.29,81593.28,0.0,0.97098,2e-05,5.03217]
[1778039887639,48.29,81587.89,0.0,0.97087,2e-05,5.04709]
[1778039889654,48.3,81571.26,0.0,0.97056,2e-05,5.09004]
[1778039890660,48.3,81570.27,0.0,0.97054,2e-05,5.09299]
[1778039896702,48.3,81569.8,0.0,0.97053,2e-05,5.09539]
[1778039901738,48.3,81571.08,0.0,0.97054,2e-05,5.0931]
[1778039904758,48.3,81576.84,0.0,0.97064,2e-05,5.07904]
[1778039909793,48.31,81575.82,0.0,0.97062,2e-05,5.08283]
[1778039914861,48.31,81578.59,0.0,0.97067,2e-05,5.07447]
[1778039920903,48.32,81581.44,0.0,0.97071,2e-05,5.06874]
[1778039924931,48.32,81575.5,0.0,0.9706,2e-05,5.08488]
[1778039928762,48.32,81570.47,0.0,0.9705,2e-05,5.09855]
[1778039932988,48.32,81556.51,0.0,0.97024,2e-05,5.1351]
[1778039938832,48.32,81559.84,0.0,0.9703,2e-05,5.12726]
[1778039944067,48.33,81563.58,0.0,0.97036,2e-05,5.11829]
[1778039949102,48.33,81565.84,0.0,0.9704,2e-05,5.11314]
[1778039954138,48.33,81561.41,0.0,0.97031,2e-05,5.12513]
[1778039956153,48.33,81556.26,0.0,0.97022,2e-05,5.13856]
[1778039957159,48.33,81546.62,0.0,0.97004,2e-05,5.16348]
[1778039958167,48.33,81542.42,0.0,0.96996,2e-05,5.17437]
[1778039963201,48.33,81541.39,0.0,0.96994,2e-05,5.17708]
[1778039968236,48.33,81540.41,0.0,0.96992,2e-05,5.17966]
[1778039973271,48.33,81538.43,0.0,0.9699,2e-05,5.18231]
[1778039978306,48.33,81537.54,0.0,0.96988,2e-05,5.18467]
[1778039983341,48.33,81543.71,0.0,0.96999,2e-05,5.16882]
[1778039987369,48.33,81549.28,0.0,0.9701,2e-05,5.15465]
[1778039992404,48.33,81548.94,0.0,0.97009,2e-05,5.15586]
[1778039997438,48.33,81549.22,0.0,0.97009,2e-05,5.15545]
[1778040002475,48.33,81556.56,0.0,0.97022,2e-05,5.13686]
[1778040003481,48.33,81560.3,0.0,0.97029,2e-05,5.12733]
[1778040005495,48.33,81557.8,0.0,0.97024,2e-05,5.13399]
[1778040007508,48.34,81555.37,0.0,0.9702,2e-05,5.14043]
[1778040012544,48.34,81555.96,0.0,0.97021,2e-05,5.13937]
[1778040017579,48.34,81555.12,0.0,0.97019,2e-05,5.14201]
[1778040022615,48.34,81554.95,0.0,0.97018,2e-05,5.14291]
[1778040027652,48.34,81555.1,0.0,0.97018,2e-05,5.14296]
[1778040032692,48.34,81563.29,0.0,0.97034,2e-05,5.11984]
[1778040033699,48.34,81562.77,0.0,0.97033,2e-05,5.1213]
[1778040038734,48.34,81561.5,0.0,0.9703,2e-05,5.1252]
[1778040045783,48.35,81561.34,0.0,0.97029,2e-05,5.12655]
[1778040050825,48.35,81557.11,0.0,0.97021,2e-05,5.13807]
[1778040055853,48.35,81558.27,0.0,0.97023,2e-05,5.13567]
[1778040059882,48.35,81548.24,0.0,0.97004,2e-05,5.16205]
[1778040061895,48.35,81543.0,0.0,0.96994,2e-05,5.17565]
[1778040062902,48.35,81540.58,0.0,0.9699,2e-05,5.18198]
[1778040067936,48.35,81538.66,0.0,0.96986,2e-05,5.18711]
[1778040072971,48.35,81535.41,0.0,0.9698,2e-05,5.19565]
[1778040078007,48.35,81535.27,0.0,0.9698,2e-05,5.19611]
[1778040083044,48.35,81534.91,0.0,0.96979,2e-05,5.19713]
[1778040089884,48.35,81535.05,0.0,0.96979,2e-05,5.19688]
[1778040092106,48.35,81526.73,0.0,0.96965,2e-05,5.21595]
[1778040095127,48.35,81521.65,0.0,0.96955,2e-05,5.22906]
[1778040100171,48.35,81518.59,0.0,0.9695,2e-05,5.2368]
[1778040103186,48.35,81527.1,0.0,0.96966,2e-05,5.2145]
[1778040108222,48.35,81529.93,0.0,0.96971,2e-05,5.20706]
[1778040113261,48.35,81533.61,0.0,0.96978,2e-05,5.19748]
[1778040118296,48.35,81535.27,0.0,0.96981,2e-05,5.19314]
[1778040123331,48.35,81535.07,0.0,0.96981,2e-05,5.19363]
[1778040128367,48.35,81533.26,0.0,0.96978,2e-05,5.19825]
[1778040131387,48.35,81538.32,0.0,0.96987,2e-05,5.18504]
[1778040132394,48.35,81540.23,0.0,0.96991,2e-05,5.18009]
[1778040137430,48.35,81541.45,0.0,0.96993,2e-05,5.17696]
[1778040142464,48.35,81539.31,0.0,0.96989,2e-05,5.18257]
[1778040147499,48.35,81539.24,0.0,0.96989,2e-05,5.18279]
[1778040152534,48.35,81546.37,0.0,0.97003,2e-05,5.16192]
[1778040153541,48.35,81548.7,0.0,0.97007,2e-05,5.15597]
[1778040157569,48.35,81542.33,0.0,0.96995,2e-05,5.17265]
[1778040162604,48.35,81540.58,0.0,0.96992,2e-05,5.17735]
[1778040168646,48.35,81540.28,0.0,0.96991,2e-05,5.17833]
[1778040173681,48.35,81541.25,0.0,0.96993,2e-05,5.17599]
[1778040178715,48.35,81543.08,0.0,0.96996,2e-05,5.1715]
[1778040180730,48.35,81537.18,0.0,0.96985,2e-05,5.18687]
[1778040181737,48.35,81534.62,0.0,0.96981,2e-05,5.19354]
[1778040186772,48.35,81536.83,0.0,0.96985,2e-05,5.18793]
[1778040191809,48.36,81537.63,0.0,0.96986,2e-05,5.18608]
[1778040196841,48.36,81534.72,0.0,0.9698,2e-05,5.19385]
[1778040201877,48.36,81533.17,0.0,0.96977,2e-05,5.19809]
[1778040206916,48.36,81532.71,0.0,0.96976,2e-05,5.19951]
[1778040207919,48.36,81525.79,0.0,0.96963,2e-05,5.21754]
[1778040208926,48.36,81520.46,0.0,0.96953,2e-05,5.23143]
[1778040210940,48.36,81519.82,0.0,0.96952,2e-05,5.23308]
[1778040213960,48.36,81512.3,0.0,0.96939,2e-05,5.2501]
[1778040217989,48.36,81504.12,0.0,0.96924,2e-05,5.27122]
[1778040222018,48.36,81494.31,0.0,0.96906,2e-05,5.29695]
[1778040227052,48.36,81493.22,0.0,0.96903,2e-05,5.30108]
[1778040229066,48.36,81501.13,0.0,0.96917,2e-05,5.28127]
[1778040234101,48.37,81500.15,0.0,0.96914,2e-05,5.28553]
[1778040239135,48.37,81503.14,0.0,0.96918,2e-05,5.27937]
[1778040244172,48.37,81504.53,0.0,0.9692,2e-05,5.27699]
[1778040249208,48.37,81505.26,0.0,0.96922,2e-05,5.27452]
[1778040254246,48.37,81508.57,0.0,0.96928,2e-05,5.26532]
[1778040259279,48.37,81509.75,0.0,0.96931,2e-05,5.26179]
[1778040261081,48.37,81525.92,0.0,0.96961,2e-05,5.21956]
[1778040262301,48.37,81519.93,0.0,0.9695,2e-05,5.23512]
[1778040267335,48.37,81518.14,0.0,0.96947,2e-05,5.23958]
[1778040272370,48.37,81523.51,0.0,0.96959,2e-05,5.2229]
[1778040277405,48.37,81523.29,0.0,0.96958,2e-05,5.22345]
[1778040282442,48.37,81521.44,0.0,0.96955,2e-05,5.22823]
[1778040286469,48.37,81514.57,0.0,0.96942,2e-05,5.24607]
[1778040288482,48.37,81513.16,0.0,0.96939,2e-05,5.24965]
[1778040293517,48.37,81512.15,0.0,0.96938,2e-05,5.25202]
[1778040298552,48.37,81508.95,0.0,0.96932,2e-05,5.26008]
[1778040303587,48.37,81509.8,0.0,0.96934,2e-05,5.25754]
[1778040307615,48.37,81513.75,0.0,0.96941,2e-05,5.24704]
[1778040310636,48.37,81519.81,0.0,0.96953,2e-05,5.23114]
[1778040312650,48.37,81524.53,0.0,0.96961,2e-05,5.21884]
[1778040317684,48.37,81526.89,0.0,0.96966,2e-05,5.21279]
[1778040322720,48.37,81526.94,0.0,0.96966,2e-05,5.2128]
[1778040327755,48.37,81530.05,0.0,0.96972,2e-05,5.2049]
[1778040332795,48.37,81525.47,0.0,0.96964,2e-05,5.21442]
[1778040337824,48.37,81527.3,0.0,0.96968,2e-05,5.20974]
[1778040342860,48.37,81527.91,0.0,0.96969,2e-05,5.20826]
[1778040347895,48.37,81530.56,0.0,0.96974,2e-05,5.20146]
[1778040352930,48.37,81531.39,0.0,0.96975,2e-05,5.19945]
[1778040357966,48.37,81530.22,0.0,0.96973,2e-05,5.20261]
[1778040363004,48.37,81530.4,0.0,0.96973,2e-05,5.20226]
[1778040368035,48.37,81530.5,0.0,0.96973,2e-05,5.20211]
[1778040373071,48.37,81530.94,0.0,0.96974,2e-05,5.2011]
[1778040377102,48.37,81539.0,0.0,0.96989,2e-05,5.18036]
[1778040379117,48.37,81543.1,0.0,0.96996,2e-05,5.1699]
[1778040382137,48.37,81544.56,0.0,0.96999,2e-05,5.1664]
[1778040387172,48.37,81540.74,0.0,0.96991,2e-05,5.17675]
[1778040392206,48.37,81540.13,0.0,0.96991,2e-05,5.17632]
[1778040396235,48.38,81549.24,0.0,0.97008,2e-05,5.15322]
[1778040399256,48.38,81554.58,0.0,0.97017,2e-05,5.13989]
[1778040400262,48.38,81566.5,0.0,0.97039,2e-05,5.10948]
[1778040405298,48.38,81567.07,0.0,0.97039,2e-05,5.1091]
[1778040408319,48.38,81574.78,0.0,0.97053,2e-05,5.09006]
[1778040409326,48.38,81579.85,0.0,0.97062,2e-05,5.07739]
[1778040413355,48.39,81584.32,0.0,0.97069,2e-05,5.06715]
[1778040418390,48.39,81585.35,0.0,0.9707,2e-05,5.06605]
[1778040423425,48.39,81583.05,0.0,0.97065,2e-05,5.07337]
[1778040425439,48.4,81593.96,0.0,0.97084,2e-05,5.04626]
[1778040428462,48.4,81587.13,0.0,0.97071,2e-05,5.06458]
[1778040433497,48.4,81584.34,0.0,0.97065,2e-05,5.07317]
[1778040434504,48.4,81578.06,0.0,0.97054,2e-05,5.08946]
[1778040435509,48.4,81570.95,0.0,0.9704,2e-05,5.10791]
[1778040436517,48.4,81567.8,0.0,0.97035,2e-05,5.11622]
[1778040437523,48.4,81562.57,0.0,0.97025,2e-05,5.12986]
[1778040440544,48.41,81562.59,0.0,0.97024,2e-05,5.13041]
[1778040445583,48.41,81559.48,0.0,0.97018,2e-05,5.1394]
[1778040447597,48.41,81554.46,0.0,0.97008,2e-05,5.15267]
[1778040452632,48.41,81556.63,0.0,0.97013,2e-05,5.14531]
[1778040458675,48.41,81559.65,0.0,0.97018,2e-05,5.13845]
[1778040463711,48.42,81559.56,0.0,0.97018,2e-05,5.13941]
[1778040468748,48.42,81554.98,0.0,0.97009,2e-05,5.15188]
[1778040469754,48.42,81552.59,0.0,0.97004,2e-05,5.15814]
[1778040470762,48.42,81541.56,0.0,0.96984,2e-05,5.18672]
[1778040471768,48.42,81541.56,0.0,0.96984,2e-05,5.18678]
[1778040477812,48.42,81545.06,0.0,0.9699,2e-05,5.17797]
[1778040482845,48.42,81546.84,0.0,0.96993,2e-05,5.17357]
[1778040486874,48.42,81552.53,0.0,0.97003,2e-05,5.15905]
[1778040491908,48.42,81555.87,0.0,0.9701,2e-05,5.15064]
[1778040498957,48.42,81557.47,0.0,0.97012,2e-05,5.14679]
[1778040503994,48.42,81560.3,0.0,0.97017,2e-05,5.1397]
[1778040506006,48.42,81550.78,0.0,0.97,2e-05,5.16428]
[1778040508020,48.42,81547.67,0.0,0.96994,2e-05,5.17227]
[1778040511043,48.42,81542.34,0.0,0.96986,2e-05,5.18344]
[1778040512049,48.42,81535.86,0.0,0.96973,2e-05,5.20018]
[1778040513056,48.42,81533.9,0.0,0.9697,2e-05,5.20519]
[1778040518092,48.42,81530.76,0.0,0.96964,2e-05,5.21299]
[1778040520105,48.42,81527.7,0.0,0.96959,2e-05,5.22076]
[1778040525141,48.42,81529.37,0.0,0.96962,2e-05,5.21596]
[1778040530175,48.42,81529.99,0.0,0.96964,2e-05,5.21392]
[1778040535211,48.42,81529.75,0.0,0.96963,2e-05,5.21412]
[1778040540247,48.42,81533.36,0.0,0.9697,2e-05,5.20435]
[1778040545281,48.42,81533.4,0.0,0.96971,2e-05,5.20389]
[1778040551322,48.41,81531.24,0.0,0.96967,2e-05,5.20904]
[1778040556358,48.41,81535.71,0.0,0.96976,2e-05,5.19708]
[1778040561394,48.41,81535.42,0.0,0.96975,2e-05,5.19756]
[1778040562399,48.41,81539.95,0.0,0.96984,2e-05,5.18579]
[1778040565421,48.41,81545.72,0.0,0.96995,2e-05,5.17084]
[1778040570456,48.41,81552.46,0.0,0.97007,2e-05,5.15355]
[1778040574485,48.41,81556.72,0.0,0.97016,2e-05,5.1403]
[1778040579519,48.41,81554.07,0.0,0.97011,2e-05,5.14747]
[1778040584554,48.41,81554.4,0.0,0.97011,2e-05,5.14697]
[1778040589590,48.42,81554.46,0.0,0.97011,2e-05,5.14722]
[1778040594624,48.42,81555.16,0.0,0.97012,2e-05,5.14581]
[1778040595631,48.42,81518.88,0.0,0.96944,2e-05,5.2398]
[1778040596635,48.42,81518.88,0.0,0.96944,2e-05,5.2398]
[1778040597645,48.42,81510.11,0.0,0.96928,2e-05,5.26305]
[1778040601682,48.42,81516.55,0.0,0.96939,2e-05,5.24762]
[1778040603477,48.42,81531.61,0.0,0.96967,2e-05,5.20922]
[1778040605712,48.43,81534.86,0.0,0.96972,2e-05,5.20167]
[1778040607724,48.43,81529.19,0.0,0.96961,2e-05,5.21681]
[1778040613547,48.43,81530.9,0.0,0.96964,2e-05,5.2121]
[1778040618803,48.43,81526.64,0.0,0.96957,2e-05,5.22295]
[1778040623618,48.43,81523.84,0.0,0.96952,2e-05,5.22987]
[1778040628874,48.42,81521.12,0.0,0.96947,2e-05,5.23657]
[1778040633910,48.42,81516.78,0.0,0.9694,2e-05,5.24487]
[1778040638951,48.42,81519.06,0.0,0.96945,2e-05,5.23891]
[1778040643978,48.43,81518.48,0.0,0.96942,2e-05,5.24231]
[1778040650026,48.43,81517.84,0.0,0.96939,2e-05,5.24623]
[1778040655059,48.44,81513.6,0.0,0.9693,2e-05,5.25913]
[1778040660093,48.44,81512.7,0.0,0.96927,2e-05,5.26324]
[1778040665130,48.44,81517.1,0.0,0.96936,2e-05,5.25164]
[1778040666136,48.44,81523.12,0.0,0.96947,2e-05,5.23585]
[1778040667143,48.44,81530.77,0.0,0.96961,2e-05,5.21588]
[1778040668150,48.44,81530.34,0.0,0.96961,2e-05,5.21696]
[1778040673185,48.44,81533.2,0.0,0.96966,2e-05,5.20934]
[1778040678220,48.44,81534.45,0.0,0.96969,2e-05,5.20594]
[1778040684262,48.44,81538.37,0.0,0.96976,2e-05,5.19562]
[1778040687283,48.44,81543.7,0.0,0.96986,2e-05,5.18177]
[1778040692319,48.44,81544.94,0.0,0.9699,2e-05,5.17602]
[1778040695340,48.44,81539.5,0.0,0.9698,2e-05,5.19009]
[1778040696346,48.44,81535.17,0.0,0.96971,2e-05,5.20128]
[1778040701383,48.44,81535.53,0.0,0.96972,2e-05,5.20011]
[1778040706418,48.44,81536.37,0.0,0.96974,2e-05,5.19771]
[1778040711454,48.44,81536.62,0.0,0.96975,2e-05,5.19683]
[1778040716487,48.44,81538.32,0.0,0.96978,2e-05,5.19222]
[1778040721523,48.44,81538.5,0.0,0.96978,2e-05,5.19154]
[1778040725552,48.44,81544.36,0.0,0.96989,2e-05,5.17625]
[1778040730585,48.44,81546.18,0.0,0.96993,2e-05,5.17145]
[1778040739649,48.44,81546.39,0.0,0.96992,2e-05,5.17228]
[1778040744466,48.45,81552.88,0.0,0.97003,2e-05,5.15751]
[1778040749720,48.45,81553.74,0.0,0.97002,2e-05,5.1583]
[1778040754754,48.46,81554.44,0.0,0.97003,2e-05,5.15645]
[1778040759791,48.47,81554.17,0.0,0.97001,2e-05,5.1596]
[1778040764832,48.47,81554.61,0.0,0.97,2e-05,5.16088]
[1778040769867,48.48,81556.03,0.0,0.97001,2e-05,5.15962]
[1778040774902,48.49,81556.11,0.0,0.97,2e-05,5.1618]
[1778040779939,48.49,81552.86,0.0,0.96992,2e-05,5.1725]
[1778040784973,48.5,81550.52,0.0,0.96986,2e-05,5.18077]
[1778040790011,48.51,81547.76,0.0,0.96979,2e-05,5.1901]
[1778040795044,48.51,81544.28,0.0,0.96972,2e-05,5.20126]
[1778040801086,48.52,81545.63,0.0,0.96972,2e-05,5.20033]
[1778040807128,48.53,81543.37,0.0,0.96966,2e-05,5.20873]
[1778040812167,48.53,81541.68,0.0,0.96963,2e-05,5.21264]
[1778040817202,48.54,81540.28,0.0,0.96959,2e-05,5.2183]
[1778040822234,48.54,81538.4,0.0,0.96954,2e-05,5.22518]
[1778040828277,48.55,81535.92,0.0,0.96948,2e-05,5.23392]
[1778040833311,48.55,81536.1,0.0,0.96947,2e-05,5.23533]
[1778040838348,48.56,81535.97,0.0,0.96945,2e-05,5.23753]
[1778040840363,48.56,81529.79,0.0,0.96933,2e-05,5.25435]
[1778040842376,48.56,81528.15,0.0,0.9693,2e-05,5.2593]
[1778040847411,48.57,81528.21,0.0,0.96928,2e-05,5.2608]
[1778040849427,48.57,81521.95,0.0,0.96916,2e-05,5.27806]
[1778040850433,48.57,81515.63,0.0,0.96904,2e-05,5.2946]
[1778040851445,48.57,81514.37,0.0,0.96901,2e-05,5.29817]
[1778040857482,48.57,81511.59,0.0,0.96895,2e-05,5.30703]
[1778040862517,48.58,81502.87,0.0,0.96878,2e-05,5.33121]
[1778040863525,48.58,81502.36,0.0,0.96876,2e-05,5.33277]
[1778040868561,48.58,81503.8,0.0,0.96878,2e-05,5.33012]
[1778040871581,48.58,81511.07,0.0,0.96893,2e-05,5.30915]
[1778040873593,48.58,81512.12,0.0,0.96895,2e-05,5.30692]
[1778040879636,48.59,81512.19,0.0,0.96894,2e-05,5.30837]
[1778040883667,48.59,81518.86,0.0,0.96906,2e-05,5.29198]
[1778040886687,48.59,81524.43,0.0,0.96916,2e-05,5.27832]
[1778040887695,48.6,81531.28,0.0,0.96928,2e-05,5.26078]
[1778040888701,48.6,81534.99,0.0,0.96935,2e-05,5.25148]
[1778040890715,48.6,81550.97,0.0,0.96964,2e-05,5.21078]
[1778040891722,48.6,81558.39,0.0,0.96978,2e-05,5.19154]
[1778040892729,48.6,81560.24,0.0,0.96982,2e-05,5.18672]
[1778040898771,48.6,81560.8,0.0,0.96983,2e-05,5.18509]
[1778040903806,48.6,81556.2,0.0,0.96974,2e-05,5.1968]
[1778040908840,48.6,81557.41,0.0,0.96977,2e-05,5.19346]
[1778040913876,48.6,81550.93,0.0,0.96965,2e-05,5.20994]
[1778040917905,48.6,81557.37,0.0,0.96977,2e-05,5.19313]
[1778040922938,48.6,81558.82,0.0,0.9698,2e-05,5.18929]
[1778040927974,48.6,81556.38,0.0,0.96975,2e-05,5.19548]
[1778040928981,48.59,81549.32,0.0,0.96962,2e-05,5.21368]
[1778040934015,48.59,81549.65,0.0,0.96964,2e-05,5.20995]
[1778040937037,48.59,81543.17,0.0,0.96952,2e-05,5.22651]
[1778040941066,48.6,81534.72,0.0,0.96936,2e-05,5.25005]
[1778040946102,48.6,81535.59,0.0,0.96936,2e-05,5.24958]
[1778040947108,48.6,81525.67,0.0,0.96917,2e-05,5.27579]
[1778040948115,48.6,81521.34,0.0,0.96909,2e-05,5.28741]
[1778040953151,48.61,81519.12,0.0,0.96903,2e-05,5.29466]
[1778040958186,48.61,81516.12,0.0,0.96897,2e-05,5.30386]
[1778040964228,48.62,81514.53,0.0,0.96893,2e-05,5.30961]
[1778040967248,48.62,81519.11,0.0,0.96901,2e-05,5.29843]
[1778040971276,48.62,81524.51,0.0,0.9691,2e-05,5.28543]
[1778040974297,48.62,81529.62,0.0,0.96919,2e-05,5.27252]
[1778040979332,48.62,81532.97,0.0,0.96926,2e-05,5.26294]
[1778040983360,48.62,81540.61,0.0,0.96941,2e-05,5.24243]
[1778040984367,48.62,81544.67,0.0,0.96949,2e-05,5.23177]
[1778040986389,48.62,81545.58,0.0,0.96951,2e-05,5.2292]
[1778040988394,48.62,81555.18,0.0,0.96969,2e-05,5.20416]
[1778040989403,48.62,81559.8,0.0,0.96977,2e-05,5.19217]
[1778040991423,48.62,81564.03,0.0,0.96987,2e-05,5.17868]
[1778040993429,48.62,81567.74,0.0,0.96994,2e-05,5.16914]
[1778040998466,48.62,81563.49,0.0,0.96986,2e-05,5.18012]
[1778041000479,48.62,81558.91,0.0,0.96977,2e-05,5.19191]
[1778041005514,48.62,81558.52,0.0,0.96977,2e-05,5.19276]
[1778041010549,48.62,81558.86,0.0,0.96977,2e-05,5.19216]
[1778041015585,48.62,81559.1,0.0,0.96976,2e-05,5.19361]
[1778041020620,48.63,81554.72,0.0,0.96966,2e-05,5.20695]
[1778041025654,48.63,81549.46,0.0,0.96955,2e-05,5.22249]
[1778041029682,48.64,81541.15,0.0,0.96939,2e-05,5.24554]
[1778041030690,48.64,81538.55,0.0,0.96933,2e-05,5.25264]
[1778041035725,48.64,81541.38,0.0,0.96938,2e-05,5.24693]
[1778041040759,48.65,81542.27,0.0,0.96938,2e-05,5.24631]
[1778041046802,48.65,81542.89,0.0,0.96938,2e-05,5.24667]
[1778041051837,48.65,81546.97,0.0,0.96947,2e-05,5.23288]
[1778041056871,48.65,81547.17,0.0,0.96948,2e-05,5.23179]
[1778041061906,48.65,81545.46,0.0,0.96945,2e-05,5.23566]
[1778041066943,48.65,81546.46,0.0,0.96948,2e-05,5.2325]
[1778041071978,48.65,81545.4,0.0,0.96946,2e-05,5.23467]
[1778041077013,48.64,81544.54,0.0,0.96945,2e-05,5.23619]
[1778041082048,48.64,81542.55,0.0,0.96942,2e-05,5.24073]
[1778041087084,48.64,81541.53,0.0,0.9694,2e-05,5.2427]
[1778041092120,48.64,81538.38,0.0,0.96935,2e-05,5.25015]
[1778041097154,48.64,81540.16,0.0,0.96939,2e-05,5.24473]
[1778041102189,48.63,81541.22,0.0,0.96941,2e-05,5.2412]
[1778041107224,48.63,81542.15,0.0,0.96944,2e-05,5.23801]
[1778041108231,48.63,81532.47,0.0,0.96925,2e-05,5.26303]
[1778041109245,48.63,81522.12,0.0,0.96906,2e-05,5.28985]
[1778041110252,48.63,81520.91,0.0,0.96904,2e-05,5.29278]
[1778041115287,48.63,81518.7,0.0,0.96901,2e-05,5.29583]
[1778041120321,48.63,81519.17,0.0,0.96901,2e-05,5.29597]
[1778041125357,48.64,81516.25,0.0,0.96895,2e-05,5.305]
[1778041131399,48.64,81515.66,0.0,0.96892,2e-05,5.30817]
[1778041135428,48.64,81509.55,0.0,0.9688,2e-05,5.32527]
[1778041136435,48.64,81501.79,0.0,0.96865,2e-05,5.34593]
[1778041137441,48.65,81500.17,0.0,0.96862,2e-05,5.35041]
[1778041141471,48.65,81494.16,0.0,0.9685,2e-05,5.36704]
[1778041143485,48.65,81492.66,0.0,0.96847,2e-05,5.37134]
[1778041148520,48.65,81495.21,0.0,0.96851,2e-05,5.36537]
[1778041149527,48.65,81501.43,0.0,0.96863,2e-05,5.34913]
[1778041150535,48.65,81504.86,0.0,0.96869,2e-05,5.34029]
[1778041156577,48.65,81505.71,0.0,0.9687,2e-05,5.33933]
[1778041160603,48.66,81512.03,0.0,0.96881,2e-05,5.32356]
[1778041161611,48.66,81512.84,0.0,0.96883,2e-05,5.32167]
[1778041164632,48.66,81520.37,0.0,0.96896,2e-05,5.30268]
[1778041165639,48.66,81528.03,0.0,0.96911,2e-05,5.28241]
[1778041166646,48.66,81528.45,0.0,0.96912,2e-05,5.28111]
[1778041171682,48.66,81524.54,0.0,0.96907,2e-05,5.28772]
[1778041176715,48.65,81528.06,0.0,0.96914,2e-05,5.27751]
[1778041179737,48.65,81528.85,0.0,0.96916,2e-05,5.27492]
[1778041181751,48.65,81525.6,0.0,0.9691,2e-05,5.28302]
[1778041186786,48.65,81529.55,0.0,0.96918,2e-05,5.27173]
[1778041191822,48.65,81530.83,0.0,0.96921,2e-05,5.26747]
[1778041196856,48.64,81531.96,0.0,0.96924,2e-05,5.26363]
[1778041201891,48.64,81533.9,0.0,0.96928,2e-05,5.25772]
[1778041206926,48.64,81534.45,0.0,0.9693,2e-05,5.25544]
[1778041210958,48.64,81540.38,0.0,0.96942,2e-05,5.23939]
[1778041215992,48.63,81540.04,0.0,0.96942,2e-05,5.23956]
[1778041221032,48.63,81537.45,0.0,0.96937,2e-05,5.24602]
[1778041226062,48.64,81534.16,0.0,0.9693,2e-05,5.25607]
[1778041231098,48.64,81533.1,0.0,0.96928,2e-05,5.25766]
[1778041236132,48.65,81532.88,0.0,0.96927,2e-05,5.25961]
[1778041237138,48.65,81527.25,0.0,0.96916,2e-05,5.27456]
[1778041238146,48.65,81524.3,0.0,0.9691,2e-05,5.28251]
[1778041240160,48.65,81521.09,0.0,0.96904,2e-05,5.29135]
[1778041245196,48.65,81523.79,0.0,0.96908,2e-05,5.28544]
[1778041250230,48.65,81521.74,0.0,0.96903,2e-05,5.29222]
[1778041255267,48.65,81520.17,0.0,0.969,2e-05,5.29614]
[1778041260301,48.65,81520.56,0.0,0.96902,2e-05,5.29405]
[1778041262314,48.65,81525.53,0.0,0.96911,2e-05,5.28071]
[1778041268169,48.65,81528.94,0.0,0.96918,2e-05,5.27103]
[1778041273393,48.65,81525.85,0.0,0.96913,2e-05,5.27816]
[1778041278437,48.65,81523.58,0.0,0.96908,2e-05,5.28477]
[1778041279442,48.65,81517.39,0.0,0.96897,2e-05,5.30129]
[1778041280448,48.65,81514.99,0.0,0.96892,2e-05,5.30787]
[1778041285483,48.65,81515.9,0.0,0.96892,2e-05,5.30691]
[1778041290519,48.66,81518.69,0.0,0.96897,2e-05,5.30102]
[1778041298373,48.66,81519.46,0.0,0.96898,2e-05,5.29874]
[1778041303610,48.67,81517.1,0.0,0.96893,2e-05,5.30631]
[1778041308645,48.67,81515.56,0.0,0.96889,2e-05,5.31172]
[1778041313681,48.67,81513.96,0.0,0.96885,2e-05,5.31727]
[1778041319722,48.68,81515.87,0.0,0.96887,2e-05,5.31389]
[1778041324757,48.68,81517.48,0.0,0.96889,2e-05,5.31106]
[1778041329792,48.69,81527.19,0.0,0.96907,2e-05,5.28707]
[1778041330799,48.69,81527.09,0.0,0.96906,2e-05,5.28765]
[1778041335835,48.68,81526.7,0.0,0.96906,2e-05,5.2878]
[1778041338854,48.68,81520.16,0.0,0.96894,2e-05,5.30438]
[1778041340869,48.68,81517.99,0.0,0.9689,2e-05,5.30965]
[1778041345907,48.68,81517.19,0.0,0.96888,2e-05,5.31206]
[1778041350943,48.69,81517.53,0.0,0.96888,2e-05,5.31238]
[1778041352957,48.69,81512.19,0.0,0.96879,2e-05,5.32428]
[1778041357994,48.69,81513.62,0.0,0.96881,2e-05,5.32162]
[1778041363029,48.69,81512.68,0.0,0.96879,2e-05,5.32516]
[1778041364036,48.69,81495.78,0.0,0.96846,2e-05,5.36988]
[1778041365042,48.69,81496.04,0.0,0.96846,2e-05,5.36951]
[1778041370082,48.7,81495.44,0.0,0.96844,2e-05,5.37228]
[1778041375118,48.7,81486.72,0.0,0.96827,2e-05,5.39611]
[1778041376120,48.7,81482.1,0.0,0.96818,2e-05,5.40862]
[1778041378134,48.7,81481.37,0.0,0.96816,2e-05,5.41102]
[1778041383169,48.71,81483.37,0.0,0.96819,2e-05,5.40684]
[1778041388205,48.71,81484.66,0.0,0.96821,2e-05,5.40452]
[1778041393240,48.71,81485.19,0.0,0.96821,2e-05,5.4043]
[1778041398276,48.71,81480.33,0.0,0.96811,2e-05,5.41837]
[1778041403312,48.72,81476.57,0.0,0.96803,2e-05,5.42946]
[1778041405325,48.72,81472.12,0.0,0.96794,2e-05,5.4417]
[1778041410362,48.72,81473.29,0.0,0.96795,2e-05,5.43948]
[1778041415396,48.72,81476.65,0.0,0.96803,2e-05,5.42903]
[1778041420431,48.73,81479.26,0.0,0.96807,2e-05,5.42309]
[1778041424459,48.73,81484.52,0.0,0.96817,2e-05,5.40998]
[1778041426474,48.73,81489.84,0.0,0.96826,2e-05,5.39637]
[1778041432515,48.73,81488.74,0.0,0.96823,2e-05,5.40081]
[1778041437550,48.74,81485.69,0.0,0.96816,2e-05,5.41014]
[1778041442585,48.74,81485.14,0.0,0.96815,2e-05,5.41277]
[1778041447623,48.74,81485.43,0.0,0.96814,2e-05,5.41297]
[1778041452657,48.74,81484.09,0.0,0.96812,2e-05,5.41674]
[1778041459497,48.75,81481.67,0.0,0.96806,2e-05,5.42429]
[1778041463732,48.75,81476.62,0.0,0.96796,2e-05,5.43852]
[1778041469567,48.75,81475.87,0.0,0.96794,2e-05,5.44171]
[1778041474810,48.75,81477.13,0.0,0.96797,2e-05,5.4368]
[1778041479844,48.76,81474.63,0.0,0.96791,2e-05,5.44458]
[1778041484879,48.76,81469.31,0.0,0.9678,2e-05,5.45988]
[1778041489914,48.76,81465.29,0.0,0.96771,2e-05,5.47164]
[1778041497970,48.77,81466.83,0.0,0.96773,2e-05,5.46916]
[1778041503005,48.77,81467.79,0.0,0.96774,2e-05,5.46761]
[1778041507034,48.77,81475.15,0.0,0.96788,2e-05,5.44881]
[1778041512069,48.78,81470.76,0.0,0.96779,2e-05,5.46168]
[1778041517103,48.78,81467.99,0.0,0.96772,2e-05,5.47009]
[1778041522137,48.78,81466.5,0.0,0.96769,2e-05,5.47503]
[1778041526167,48.78,81463.4,0.0,0.96762,2e-05,5.48399]
[1778041532208,48.79,81466.69,0.0,0.96769,2e-05,5.47353]
[1778041538250,48.79,81468.04,0.0,0.96771,2e-05,5.47088]
[1778041543285,48.79,81464.71,0.0,0.96764,2e-05,5.48053]
[1778041548321,48.79,81462.55,0.0,0.9676,2e-05,5.487]
[1778041553356,48.79,81462.92,0.0,0.9676,2e-05,5.48668]
[1778041558392,48.8,81464.39,0.0,0.96762,2e-05,5.48343]
[1778041561416,48.8,81469.77,0.0,0.96773,2e-05,5.46951]
[1778041562419,48.8,81477.76,0.0,0.96788,2e-05,5.44837]
[1778041563426,48.8,81478.7,0.0,0.9679,2e-05,5.44607]
[1778041568461,48.8,81482.29,0.0,0.96796,2e-05,5.43761]
[1778041574510,48.81,81484.25,0.0,0.96799,2e-05,5.43394]
[1778041576517,48.81,81477.97,0.0,0.96786,2e-05,5.45107]
[1778041577524,48.81,81472.22,0.0,0.96775,2e-05,5.46657]
[1778041583566,48.81,81472.99,0.0,0.96775,2e-05,5.46556]
[1778041588601,48.82,81471.01,0.0,0.96769,2e-05,5.47451]
[1778041593637,48.84,81474.62,0.0,0.96772,2e-05,5.46938]
[1778041598672,48.85,81474.6,0.0,0.96768,2e-05,5.47484]
[1778041600686,48.85,81470.36,0.0,0.9676,2e-05,5.48635]
[1778041605720,48.85,81464.48,0.0,0.96748,2e-05,5.50246]
[1778041608742,48.85,81458.54,0.0,0.96736,2e-05,5.51851]
[1778041613778,48.85,81452.42,0.0,0.96724,2e-05,5.53506]
[1778041618816,48.86,81449.79,0.0,0.96719,2e-05,5.54219]
[1778041622633,48.86,81455.06,0.0,0.96729,2e-05,5.52808]
[1778041627880,48.86,81455.78,0.0,0.96731,2e-05,5.52631]
[1778041632915,48.86,81455.69,0.0,0.9673,2e-05,5.5267]
[1778041637950,48.86,81457.73,0.0,0.96734,2e-05,5.52136]
[1778041642984,48.86,81460.59,0.0,0.9674,2e-05,5.5139]
[1778041648020,48.86,81467.55,0.0,0.96753,2e-05,5.49548]
[1778041649028,48.86,81475.55,0.0,0.96769,2e-05,5.47417]
[1778041650035,48.86,81475.87,0.0,0.9677,2e-05,5.47343]
[1778041655068,48.86,81473.64,0.0,0.96766,2e-05,5.47734]
[1778041660105,48.86,81473.4,0.0,0.96765,2e-05,5.47857]
[1778041665139,48.86,81475.26,0.0,0.96769,2e-05,5.47388]
[1778041668160,48.86,81478.11,0.0,0.96774,2e-05,5.46637]
[1778041673195,48.86,81488.31,0.0,0.96794,2e-05,5.44004]
[1778041674203,48.87,81488.66,0.0,0.96794,2e-05,5.43932]
[1778041679237,48.87,81488.06,0.0,0.96792,2e-05,5.44199]
[1778041685279,48.87,81488.77,0.0,0.96793,2e-05,5.44139]
[1778041690313,48.87,81486.28,0.0,0.96787,2e-05,5.44905]
[1778041696358,48.88,81484.63,0.0,0.96783,2e-05,5.45465]
[1778041697364,48.88,81477.2,0.0,0.96768,2e-05,5.47465]
[1778041698370,48.88,81469.75,0.0,0.96754,2e-05,5.49472]
[1778041699377,48.88,81468.09,0.0,0.9675,2e-05,5.4993]
[1778041704413,48.88,81464.39,0.0,0.96743,2e-05,5.50981]
[1778041707432,48.88,81459.23,0.0,0.96732,2e-05,5.52396]
[1778041710453,48.88,81456.4,0.0,0.96726,2e-05,5.5318]
[1778041715490,48.88,81455.13,0.0,0.96725,2e-05,5.53291]
[1778041720524,48.88,81449.21,0.0,0.96713,2e-05,5.54909]
[1778041725560,48.88,81449.31,0.0,0.96713,2e-05,5.54891]
[1778041730597,48.88,81447.26,0.0,0.96709,2e-05,5.55448]
[1778041733616,48.88,81442.51,0.0,0.967,2e-05,5.56727]
[1778041734624,48.88,81435.82,0.0,0.96686,2e-05,5.58532]
[1778041735630,48.88,81435.27,0.0,0.96685,2e-05,5.58675]
[1778041736638,48.88,81430.12,0.0,0.96675,2e-05,5.60064]
[1778041737644,48.88,81429.48,0.0,0.96674,2e-05,5.60229]
[1778041742679,48.88,81431.78,0.0,0.96679,2e-05,5.59546]
[1778041747713,48.88,81431.75,0.0,0.96679,2e-05,5.59505]
[1778041752749,48.88,81435.19,0.0,0.96686,2e-05,5.58524]
[1778041754763,48.88,81441.2,0.0,0.96699,2e-05,5.56886]
[1778041759803,48.88,81438.13,0.0,0.96693,2e-05,5.57683]
[1778041763827,48.88,81432.31,0.0,0.96681,2e-05,5.59224]
[1778041767854,48.88,81425.99,0.0,0.96669,2e-05,5.60894]
[1778041769868,48.87,81418.87,0.0,0.96655,2e-05,5.628]
[1778041771882,48.87,81414.09,0.0,0.96647,2e-05,5.63801]
[1778041776917,48.87,81411.29,0.0,0.96642,2e-05,5.6447]
[1778041781952,48.87,81410.84,0.0,0.96642,2e-05,5.64498]
[1778041786987,48.87,81402.74,0.0,0.96626,2e-05,5.66616]
[1778041789000,48.87,81395.05,0.0,0.96611,2e-05,5.68679]
[1778041791014,48.86,81396.47,0.0,0.96614,2e-05,5.68241]
[1778041793848,48.86,81403.17,0.0,0.96628,2e-05,5.66338]
[1778041799072,48.86,81399.62,0.0,0.96622,2e-05,5.67202]
[1778041803918,48.86,81405.9,0.0,0.96635,2e-05,5.65383]
[1778041807130,48.85,81396.95,0.0,0.96617,2e-05,5.67778]
[1778041809143,48.85,81393.63,0.0,0.96611,2e-05,5.68648]
[1778041814180,48.85,81391.46,0.0,0.96607,2e-05,5.69126]
[1778041815186,48.85,81385.21,0.0,0.96595,2e-05,5.70819]
[1778041816192,48.85,81379.79,0.0,0.96584,2e-05,5.72285]
[1778041818206,48.85,81379.75,0.0,0.96584,2e-05,5.72238]
[1778041819212,48.85,81372.53,0.0,0.96569,2e-05,5.74202]
[1778041820220,48.85,81369.38,0.0,0.96563,2e-05,5.7504]
[1778041822235,48.84,81357.12,0.0,0.96538,2e-05,5.78368]
[1778041823241,48.84,81355.55,0.0,0.96535,2e-05,5.78764]
[1778041828276,48.84,81354.09,0.0,0.96534,2e-05,5.78963]
[1778041831299,48.83,81347.96,0.0,0.96524,2e-05,5.80268]
[1778041836334,48.83,81347.43,0.0,0.96524,2e-05,5.8019]
[1778041841367,48.82,81344.98,0.0,0.96521,2e-05,5.80645]
[1778041842374,48.82,81336.46,0.0,0.96503,2e-05,5.82977]
[1778041843381,48.82,81332.05,0.0,0.96494,2e-05,5.8416]
[1778041845397,48.82,81328.75,0.0,0.96488,2e-05,5.84979]
[1778041847410,48.81,81314.81,0.0,0.96459,2e-05,5.88785]
[1778041848416,48.81,81311.41,0.0,0.96453,2e-05,5.89682]
[1778041849423,48.81,81320.24,0.0,0.96472,2e-05,5.87136]
[1778041850432,48.81,81323.0,0.0,0.96478,2e-05,5.86304]
[1778041855465,48.8,81322.17,0.0,0.96478,2e-05,5.86253]
[1778041857480,48.8,81330.25,0.0,0.96496,2e-05,5.83881]
[1778041858488,48.8,81335.82,0.0,0.96508,2e-05,5.82273]
[1778041859495,48.8,81338.36,0.0,0.96514,2e-05,5.81516]
[1778041862518,48.79,81340.78,0.0,0.9652,2e-05,5.80707]
[1778041863524,48.79,81335.17,0.0,0.96509,2e-05,5.82229]
[1778041865536,48.79,81332.75,0.0,0.96504,2e-05,5.82813]
[1778041870571,48.78,81332.18,0.0,0.96505,2e-05,5.82745]
[1778041875606,48.78,81328.76,0.0,0.96499,2e-05,5.83478]
[1778041878627,48.77,81324.34,0.0,0.96491,2e-05,5.84576]
[1778041882656,48.77,81330.93,0.0,0.96506,2e-05,5.8255]
[1778041886685,48.77,81335.62,0.0,0.96517,2e-05,5.81072]
[1778041891722,48.76,81334.87,0.0,0.96518,2e-05,5.80813]
[1778041896755,48.76,81334.12,0.0,0.96518,2e-05,5.80827]
[1778041900786,48.75,81328.08,0.0,0.96507,2e-05,5.82363]
[1778041901794,48.75,81315.82,0.0,0.96481,2e-05,5.85759]
[1778041902797,48.75,81325.65,0.0,0.96502,2e-05,5.82956]
[1778041903802,48.75,81334.56,0.0,0.96521,2e-05,5.80423]
[1778041904812,48.75,81334.47,0.0,0.96521,2e-05,5.80411]
[1778041909846,48.74,81335.22,0.0,0.96524,2e-05,5.79981]
[1778041914882,48.74,81339.42,0.0,0.96535,2e-05,5.78635]
[1778041917903,48.73,81346.33,0.0,0.96549,2e-05,5.76645]
[1778041918910,48.73,81350.75,0.0,0.96559,2e-05,5.75359]
[1778041920923,48.73,81360.75,0.0,0.9658,2e-05,5.7254]
[1778041924951,48.73,81368.81,0.0,0.96598,2e-05,5.70163]
[1778041925958,48.73,81375.08,0.0,0.96611,2e-05,5.68356]
[1778041927972,48.72,81375.97,0.0,0.96613,2e-05,5.68077]
[1778041928979,48.72,81375.97,0.0,0.96613,2e-05,5.68062]
[1778041930993,48.72,81383.29,0.0,0.96628,2e-05,5.66029]
[1778041936028,48.72,81382.94,0.0,0.96628,2e-05,5.66077]
[1778041937035,48.72,81372.96,0.0,0.96608,2e-05,5.68807]
[1778041940056,48.72,81367.96,0.0,0.96598,2e-05,5.70139]
[1778041945091,48.72,81369.34,0.0,0.96601,2e-05,5.69683]
[1778041951133,48.72,81369.38,0.0,0.96603,2e-05,5.69323]
[1778041955163,48.72,81376.09,0.0,0.96617,2e-05,5.67426]
[1778041957175,48.72,81368.01,0.0,0.96601,2e-05,5.69631]
[1778041958182,48.71,81367.19,0.0,0.96599,2e-05,5.69844]
[1778041962209,48.71,81361.83,0.0,0.96589,2e-05,5.71268]
[1778041967246,48.71,81357.34,0.0,0.9658,2e-05,5.72433]
[1778041972280,48.71,81359.01,0.0,0.96584,2e-05,5.71889]
[1778041977315,48.71,81361.33,0.0,0.9659,2e-05,5.71167]
[1778041979329,48.71,81354.86,0.0,0.96576,2e-05,5.72922]
[1778041985189,48.7,81355.87,0.0,0.96579,2e-05,5.72535]
[1778041990406,48.7,81355.32,0.0,0.96579,2e-05,5.72599]
[1778041992420,48.7,81365.84,0.0,0.96601,2e-05,5.6966]
[1778041993427,48.7,81367.83,0.0,0.96605,2e-05,5.69099]
[1778041995441,48.7,81373.43,0.0,0.96616,2e-05,5.67536]
[1778041998462,48.7,81379.18,0.0,0.96628,2e-05,5.6593]
[1778042003497,48.7,81379.35,0.0,0.96629,2e-05,5.65847]
[1778042006519,48.7,81373.33,0.0,0.96617,2e-05,5.67474]
[1778042009539,48.7,81367.02,0.0,0.96604,2e-05,5.69178]
[1778042011553,48.7,81366.24,0.0,0.96604,2e-05,5.69097]
[1778042016588,48.69,81364.74,0.0,0.96602,2e-05,5.69441]
[1778042021623,48.69,81371.46,0.0,0.96616,2e-05,5.67519]
[1778042022630,48.69,81376.68,0.0,0.96627,2e-05,5.66073]
[1778042024644,48.69,81379.48,0.0,0.96633,2e-05,5.65288]
[1778042029680,48.69,81380.07,0.0,0.96634,2e-05,5.65093]
[1778042034714,48.69,81381.38,0.0,0.96637,2e-05,5.64701]
[1778042036728,48.69,81386.58,0.0,0.96648,2e-05,5.63266]
[1778042041763,48.69,81384.52,0.0,0.96644,2e-05,5.63812]
[1778042042771,48.69,81379.26,0.0,0.96633,2e-05,5.6525]
[1778042044785,48.69,81380.21,0.0,0.96635,2e-05,5.64976]
[1778042049820,48.69,81379.03,0.0,0.96633,2e-05,5.65272]
[1778042052841,48.69,81369.77,0.0,0.96614,2e-05,5.67796]
[1778042053848,48.69,81364.85,0.0,0.96604,2e-05,5.6914]
[1778042054856,48.69,81362.94,0.0,0.966,2e-05,5.69653]
[1778042057878,48.68,81358.98,0.0,0.96592,2e-05,5.70699]
[1778042062912,48.68,81357.2,0.0,0.96589,2e-05,5.71107]
[1778042067947,48.68,81355.83,0.0,0.96587,2e-05,5.71401]
[1778042072983,48.68,81351.24,0.0,0.9658,2e-05,5.72315]
[1778042078017,48.68,81351.94,0.0,0.96582,2e-05,5.72028]
[1778042081039,48.67,81345.53,0.0,0.96569,2e-05,5.73723]
[1778042086074,48.67,81345.91,0.0,0.96571,2e-05,5.73508]
[1778042091112,48.67,81344.41,0.0,0.96569,2e-05,5.73808]
[1778042096146,48.66,81343.48,0.0,0.96567,2e-05,5.7395]
[1778042099167,48.66,81337.11,0.0,0.96555,2e-05,5.75643]
[1778042104201,48.66,81341.26,0.0,0.96564,2e-05,5.74354]
[1778042106216,48.66,81346.65,0.0,0.96576,2e-05,5.72808]
[1778042110243,48.66,81353.68,0.0,0.96591,2e-05,5.70769]
[1778042116286,48.65,81355.56,0.0,0.96596,2e-05,5.70127]
[1778042121322,48.65,81354.49,0.0,0.96594,2e-05,5.70326]
[1778042126356,48.65,81354.03,0.0,0.96594,2e-05,5.70354]
[1778042131392,48.64,81350.98,0.0,0.9659,2e-05,5.70828]
[1778042137435,48.64,81350.13,0.0,0.96589,2e-05,5.70937]
[1778042143477,48.64,81347.41,0.0,0.96585,2e-05,5.71563]
[1778042146319,48.64,81354.96,0.0,0.96601,2e-05,5.69413]
[1778042148519,48.63,81354.47,0.0,0.966,2e-05,5.69514]
[1778042149520,48.63,81345.86,0.0,0.96582,2e-05,5.71877]
[1778042150527,48.63,81337.74,0.0,0.96566,2e-05,5.74107]
[1778042151534,48.63,81336.34,0.0,0.96563,2e-05,5.7447]
[1778042156570,48.63,81337.14,0.0,0.96565,2e-05,5.74115]
[1778042161607,48.63,81338.42,0.0,0.96569,2e-05,5.73627]
[1778042166643,48.62,81339.81,0.0,0.96573,2e-05,5.73111]
[1778042171679,48.62,81336.74,0.0,0.96568,2e-05,5.73829]
[1778042175706,48.62,81344.23,0.0,0.96584,2e-05,5.71646]
[1778042178728,48.61,81338.79,0.0,0.96573,2e-05,5.73081]
[1778042181747,48.61,81334.97,0.0,0.96566,2e-05,5.74062]
[1778042183762,48.61,81327.49,0.0,0.96551,2e-05,5.76085]
[1778042185775,48.61,81327.38,0.0,0.96551,2e-05,5.76052]
[1778042190811,48.61,81329.28,0.0,0.96556,2e-05,5.75368]
[1778042195845,48.6,81330.6,0.0,0.96561,2e-05,5.74583]
[1778042200881,48.6,81330.43,0.0,0.96562,2e-05,5.74486]
[1778042205917,48.59,81334.55,0.0,0.96572,2e-05,5.73204]
[1778042210951,48.59,81339.19,0.0,0.96582,2e-05,5.71788]
[1778042215987,48.59,81340.56,0.0,0.96586,2e-05,5.71284]
[1778042219008,48.59,81350.19,0.0,0.96606,2e-05,5.68546]
[1778042220019,48.58,81353.92,0.0,0.96614,2e-05,5.67496]
[1778042225052,48.58,81351.76,0.0,0.9661,2e-05,5.68]
[1778042230087,48.58,81349.53,0.0,0.96606,2e-05,5.68521]
[1778042235123,48.58,81349.62,0.0,0.96607,2e-05,5.68399]
[1778042240159,48.57,81348.07,0.0,0.96605,2e-05,5.68728]
[1778042243178,48.57,81355.69,0.0,0.96621,2e-05,5.66569]
[1778042247206,48.57,81365.14,0.0,0.96641,2e-05,5.63897]
[1778042254256,48.57,81362.51,0.0,0.96637,2e-05,5.64278]
[1778042259290,48.57,81363.08,0.0,0.96639,2e-05,5.64072]
[1778042267349,48.57,81364.84,0.0,0.96643,2e-05,5.63508]
[1778042272382,48.56,81363.81,0.0,0.96641,2e-05,5.63742]
[1778042277417,48.56,81363.47,0.0,0.96641,2e-05,5.63776]
[1778042282454,48.56,81368.44,0.0,0.96651,2e-05,5.62356]
[1778042285476,48.56,81379.32,0.0,0.96674,2e-05,5.59351]
[1778042286482,48.56,81379.11,0.0,0.96673,2e-05,5.59404]
[1778042291517,48.56,81377.4,0.0,0.9667,2e-05,5.59851]
[1778042296552,48.56,81375.47,0.0,0.96666,2e-05,5.6036]
[1778042301588,48.56,81375.82,0.0,0.96667,2e-05,5.60253]
[1778042307451,48.56,81372.58,0.0,0.96661,2e-05,5.61127]
[1778042312666,48.56,81373.02,0.0,0.96663,2e-05,5.60732]
[1778042315687,48.56,81366.86,0.0,0.96651,2e-05,5.62416]
[1778042320722,48.56,81364.14,0.0,0.96645,2e-05,5.63147]
[1778042323743,48.56,81357.11,0.0,0.96631,2e-05,5.65068]
[1778042324750,48.56,81355.29,0.0,0.96627,2e-05,5.65562]
[1778042327594,48.56,81365.95,0.0,0.96649,2e-05,5.62617]
[1778042332806,48.56,81370.38,0.0,0.96658,2e-05,5.61395]
[1778042337840,48.56,81365.12,0.0,0.96647,2e-05,5.62833]
[1778042342877,48.56,81364.95,0.0,0.96647,2e-05,5.62865]
[1778042347915,48.56,81365.52,0.0,0.96648,2e-05,5.62694]
[1778042353957,48.56,81367.33,0.0,0.96652,2e-05,5.62183]
[1778042362013,48.56,81367.39,0.0,0.96652,2e-05,5.62149]
[1778042367046,48.56,81367.41,0.0,0.96653,2e-05,5.62132]
[1778042372082,48.56,81365.5,0.0,0.9665,2e-05,5.62377]
[1778042377117,48.55,81369.34,0.0,0.96658,2e-05,5.61312]
[1778042383159,48.55,81367.78,0.0,0.96655,2e-05,5.6173]
[1778042388196,48.55,81369.92,0.0,0.96659,2e-05,5.61137]
[1778042393230,48.55,81369.68,0.0,0.96659,2e-05,5.61199]
[1778042396253,48.55,81340.04,0.0,0.96598,2e-05,5.69355]
[1778042397258,48.55,81323.21,0.0,0.96564,2e-05,5.7401]
[1778042398264,48.55,81320.73,0.0,0.96558,2e-05,5.74727]
[1778042403300,48.55,81322.15,0.0,0.96562,2e-05,5.74217]
[1778042408333,48.55,81325.03,0.0,0.96569,2e-05,5.73302]
[1778042413368,48.55,81325.94,0.0,0.96572,2e-05,5.72939]
[1778042418408,48.54,81327.71,0.0,0.96576,2e-05,5.7232]
[1778042423439,48.54,81326.49,0.0,0.96574,2e-05,5.72556]
[1778042428474,48.54,81328.7,0.0,0.9658,2e-05,5.71838]
[1778042433509,48.53,81333.36,0.0,0.96592,2e-05,5.70182]
[1778042438544,48.53,81335.07,0.0,0.96596,2e-05,5.69617]
[1778042443578,48.53,81335.81,0.0,0.96598,2e-05,5.69323]
[1778042448614,48.53,81337.57,0.0,0.96602,2e-05,5.68746]
[1778042454655,48.52,81339.12,0.0,0.96606,2e-05,5.68208]
[1778042459692,48.52,81339.51,0.0,0.96608,2e-05,5.6801]
[1778042462713,48.52,81335.08,0.0,0.96599,2e-05,5.69176]
[1778042468620,48.52,81337.83,0.0,0.96606,2e-05,5.68297]
[1778042473796,48.51,81336.82,0.0,0.96604,2e-05,5.68485]
[1778042480841,48.51,81333.05,0.0,0.96597,2e-05,5.69392]
[1778042482854,48.51,81324.46,0.0,0.9658,2e-05,5.71734]
[1778042488760,48.51,81328.31,0.0,0.96589,2e-05,5.70528]
[1778042493931,48.5,81326.91,0.0,0.96588,2e-05,5.70538]
[1778042498966,48.5,81329.9,0.0,0.96595,2e-05,5.69606]
[1778042502994,48.5,81334.5,0.0,0.96605,2e-05,5.68257]
[1778042508029,48.5,81334.9,0.0,0.96607,2e-05,5.68057]
[1778042514075,48.49,81335.96,0.0,0.9661,2e-05,5.67654]
[1778042519110,48.49,81338.53,0.0,0.96616,2e-05,5.66851]
[1778042525151,48.49,81339.91,0.0,0.96619,2e-05,5.66357]
[1778042530187,48.49,81341.24,0.0,0.96623,2e-05,5.65897]
[1778042535222,48.48,81342.73,0.0,0.96626,2e-05,5.65391]
[1778042540258,48.48,81349.21,0.0,0.9664,2e-05,5.63516]
[1778042542271,48.48,81351.18,0.0,0.96645,2e-05,5.62945]
[1778042543277,48.48,81356.25,0.0,0.96655,2e-05,5.61539]
[1778042545292,48.48,81357.79,0.0,0.96658,2e-05,5.61094]
[1778042548313,48.48,81363.16,0.0,0.96669,2e-05,5.59594]
[1778042551334,48.48,81363.92,0.0,0.96673,2e-05,5.59102]
[1778042554357,48.48,81367.71,0.0,0.9668,2e-05,5.58054]
[1778042556370,48.48,81361.97,0.0,0.96669,2e-05,5.59618]
[1778042561406,48.48,81365.9,0.0,0.96677,2e-05,5.58523]
[1778042566440,48.48,81365.75,0.0,0.96677,2e-05,5.58554]
[1778042571475,48.48,81365.32,0.0,0.96676,2e-05,5.58662]
[1778042576510,48.48,81363.38,0.0,0.96672,2e-05,5.59186]
[1778042581545,48.48,81363.0,0.0,0.96671,2e-05,5.59281]
[1778042586580,48.48,81355.83,0.0,0.96657,2e-05,5.61234]
[1778042590609,48.48,81350.27,0.0,0.96646,2e-05,5.62733]
[1778042593629,48.47,81343.7,0.0,0.96632,2e-05,5.64514]
[1778042599671,48.47,81342.47,0.0,0.9663,2e-05,5.64787]
[1778042604706,48.47,81343.6,0.0,0.96633,2e-05,5.6442]
[1778042609741,48.47,81346.15,0.0,0.96639,2e-05,5.63668]
[1778042614776,48.47,81349.37,0.0,0.96647,2e-05,5.62476]
[1778042619812,48.47,81348.98,0.0,0.96646,2e-05,5.62544]
[1778042624846,48.47,81348.35,0.0,0.96645,2e-05,5.62675]
[1778042629881,48.47,81348.24,0.0,0.96646,2e-05,5.62664]
[1778042633909,48.46,81356.64,0.0,0.96663,2e-05,5.60326]
[1778042635926,48.46,81357.64,0.0,0.96665,2e-05,5.60044]
[1778042640959,48.46,81359.48,0.0,0.96669,2e-05,5.59521]
[1778042645995,48.46,81360.03,0.0,0.9667,2e-05,5.59357]
[1778042651029,48.46,81359.8,0.0,0.9667,2e-05,5.59413]
[1778042656064,48.46,81360.21,0.0,0.9667,2e-05,5.59297]
[1778042661098,48.46,81360.33,0.0,0.96671,2e-05,5.59267]
[1778042667141,48.46,81358.79,0.0,0.96668,2e-05,5.59693]
[1778042677211,48.46,81357.79,0.0,0.96667,2e-05,5.59711]
[1778042682245,48.46,81357.39,0.0,0.96666,2e-05,5.59832]
[1778042687280,48.46,81359.1,0.0,0.96669,2e-05,5.59377]
[1778042692316,48.47,81354.66,0.0,0.9666,2e-05,5.6061]
[1778042693324,48.47,81348.7,0.0,0.96648,2e-05,5.62249]
[1778042694330,48.47,81347.39,0.0,0.96645,2e-05,5.62608]
[1778042700372,48.46,81351.63,0.0,0.96654,2e-05,5.61434]
[1778042705407,48.46,81352.87,0.0,0.96657,2e-05,5.61085]
[1778042710442,48.46,81355.13,0.0,0.96661,2e-05,5.60456]
[1778042715483,48.46,81354.29,0.0,0.9666,2e-05,5.60673]
[1778042720574,48.46,81356.98,0.0,0.96665,2e-05,5.59919]
[1778042725611,48.46,81359.4,0.0,0.9667,2e-05,5.59241]
[1778042730641,48.46,81361.36,0.0,0.96674,2e-05,5.58692]
[1778042735677,48.46,81359.04,0.0,0.96671,2e-05,5.59053]
[1778042740712,48.46,81358.37,0.0,0.9667,2e-05,5.59228]
[1778042746754,48.46,81358.76,0.0,0.96671,2e-05,5.59115]
[1778042751790,48.46,81358.43,0.0,0.9667,2e-05,5.59193]
[1778042756824,48.46,81361.64,0.0,0.96677,2e-05,5.58302]
[1778042758838,48.46,81353.57,0.0,0.96661,2e-05,5.60502]
[1778042761860,48.46,81347.44,0.0,0.96648,2e-05,5.6216]
[1778042764880,48.46,81342.26,0.0,0.96638,2e-05,5.63552]
[1778042769916,48.46,81340.03,0.0,0.96634,2e-05,5.64108]
[1778042774949,48.46,81339.04,0.0,0.96632,2e-05,5.64324]
[1778042779985,48.46,81339.09,0.0,0.96633,2e-05,5.64252]
[1778042785021,48.45,81339.04,0.0,0.96633,2e-05,5.6421]
[1778042790056,48.45,81334.98,0.0,0.96625,2e-05,5.65275]
[1778042795090,48.45,81329.64,0.0,0.96616,2e-05,5.66426]
[1778042801010,48.45,81330.88,0.0,0.96619,2e-05,5.66008]
[1778042804153,48.45,81320.25,0.0,0.96597,2e-05,5.68914]
[1778042805161,48.45,81324.83,0.0,0.96607,2e-05,5.67627]
[1778042806167,48.45,81334.2,0.0,0.96626,2e-05,5.65021]
[1778042807173,48.45,81334.2,0.0,0.96626,2e-05,5.65008]
[1778042812209,48.44,81333.66,0.0,0.96626,2e-05,5.65094]
[1778042817244,48.44,81336.02,0.0,0.96631,2e-05,5.64376]
[1778042820265,48.44,81347.44,0.0,0.96655,2e-05,5.61195]
[1778042821272,48.44,81356.45,0.0,0.96673,2e-05,5.58716]
[1778042822279,48.44,81357.81,0.0,0.96676,2e-05,5.5834]
[1778042827314,48.44,81355.55,0.0,0.96671,2e-05,5.58944]
[1778042830335,48.44,81362.39,0.0,0.96685,2e-05,5.57063]
[1778042832348,48.44,81366.54,0.0,0.96694,2e-05,5.5593]
[1778042837384,48.44,81367.87,0.0,0.96696,2e-05,5.55581]
[1778042842420,48.44,81368.28,0.0,0.96697,2e-05,5.55488]
[1778042847457,48.44,81364.6,0.0,0.96689,2e-05,5.56522]
[1778042852492,48.44,81375.78,0.0,0.96713,2e-05,5.53238]
[1778042853502,48.44,81376.12,0.0,0.96714,2e-05,5.53157]
[1778042858532,48.45,81375.06,0.0,0.96711,2e-05,5.53505]
[1778042863568,48.45,81373.95,0.0,0.96709,2e-05,5.53866]
[1778042864576,48.45,81379.35,0.0,0.96719,2e-05,5.5241]
[1778042866590,48.45,81381.79,0.0,0.96724,2e-05,5.51777]
[1778042871624,48.45,81383.5,0.0,0.96727,2e-05,5.51391]
[1778042875652,48.45,81389.01,0.0,0.96737,2e-05,5.49963]
[1778042878673,48.45,81391.29,0.0,0.96742,2e-05,5.49402]
[1778042881695,48.46,81399.12,0.0,0.96757,2e-05,5.47345]
[1778042882703,48.46,81407.03,0.0,0.96772,2e-05,5.45237]
[1778042883711,48.46,81411.99,0.0,0.96782,2e-05,5.4393]
[1778042885723,48.46,81417.13,0.0,0.96792,2e-05,5.42609]
[1778042888743,48.46,81419.75,0.0,0.96796,2e-05,5.42001]
[1778042893779,48.47,81424.96,0.0,0.96804,2e-05,5.40989]
[1778042898814,48.48,81424.91,0.0,0.96802,2e-05,5.41209]
[1778042903875,48.48,81430.04,0.0,0.96811,2e-05,5.39992]
[1778042906896,48.48,81431.47,0.0,0.96813,2e-05,5.39742]
[1778042911934,48.49,81428.49,0.0,0.96807,2e-05,5.40437]
[1778042918984,48.49,81424.65,0.0,0.96798,2e-05,5.41672]
[1778042920997,48.5,81419.55,0.0,0.96788,2e-05,5.43093]
[1778042926032,48.5,81421.05,0.0,0.9679,2e-05,5.42823]
[1778042931067,48.5,81420.59,0.0,0.96788,2e-05,5.43084]
[1778042936102,48.51,81429.75,0.0,0.96805,2e-05,5.40765]
[1778042937109,48.51,81436.2,0.0,0.96817,2e-05,5.39073]
[1778042938116,48.51,81434.61,0.0,0.96814,2e-05,5.3953]
[1778042941138,48.51,81427.98,0.0,0.968,2e-05,5.41395]
[1778042943152,48.51,81427.56,0.0,0.96799,2e-05,5.41563]
[1778042945165,48.51,81433.46,0.0,0.9681,2e-05,5.40045]
[1778042950200,48.52,81432.9,0.0,0.96808,2e-05,5.40342]
[1778042955240,48.52,81434.25,0.0,0.9681,2e-05,5.4013]
[1778042960269,48.53,81434.96,0.0,0.9681,2e-05,5.40089]
[1778042965306,48.53,81433.19,0.0,0.96806,2e-05,5.40707]
[1778042970341,48.53,81435.5,0.0,0.96809,2e-05,5.40234]
[1778042976383,48.54,81437.26,0.0,0.96813,2e-05,5.39676]
[1778042981418,48.54,81437.41,0.0,0.96812,2e-05,5.39784]
[1778042987460,48.55,81439.48,0.0,0.96815,2e-05,5.3941]
[1778042992495,48.55,81440.17,0.0,0.96815,2e-05,5.39375]
[1778042997530,48.55,81441.77,0.0,0.96817,2e-05,5.39097]
[1778042999545,48.56,81450.48,0.0,0.96834,2e-05,5.36843]
[1778043001559,48.56,81453.08,0.0,0.96838,2e-05,5.36222]
[1778043006594,48.56,81454.75,0.0,0.9684,2e-05,5.35958]
[1778043011629,48.57,81454.07,0.0,0.96837,2e-05,5.36313]
[1778043016666,48.57,81454.48,0.0,0.96837,2e-05,5.36373]
[1778043021707,48.58,81455.4,0.0,0.96838,2e-05,5.36297]
[1778043022707,48.58,81435.03,0.0,0.96798,2e-05,5.41753]
[1778043023715,48.58,81431.05,0.0,0.9679,2e-05,5.42842]
[1778043025729,48.58,81428.93,0.0,0.96785,2e-05,5.43454]
[1778043030764,48.58,81428.04,0.0,0.96783,2e-05,5.43801]
[1778043035800,48.58,81425.33,0.0,0.96778,2e-05,5.44373]
[1778043038826,48.59,81432.02,0.0,0.96791,2e-05,5.42645]
[1778043040835,48.59,81438.97,0.0,0.96804,2e-05,5.40836]
[1778043041842,48.59,81441.4,0.0,0.96809,2e-05,5.40214]
[1778043046878,48.59,81443.12,0.0,0.96811,2e-05,5.39898]
[1778043051913,48.6,81444.59,0.0,0.96813,2e-05,5.39655]
[1778043056952,48.6,81448.96,0.0,0.9682,2e-05,5.38646]
[1778043061984,48.6,81446.37,0.0,0.96814,2e-05,5.3949]
[1778043067024,48.61,81449.26,0.0,0.96818,2e-05,5.38893]
[1778043072058,48.61,81449.99,0.0,0.96819,2e-05,5.38839]
[1778043074069,48.61,81443.01,0.0,0.96805,2e-05,5.40724]
[1778043076093,48.62,81438.24,0.0,0.96795,2e-05,5.42066]
[1778043079108,48.62,81432.66,0.0,0.96784,2e-05,5.43618]
[1778043084138,48.62,81430.6,0.0,0.96779,2e-05,5.4426]
[1778043089195,48.62,81430.91,0.0,0.96779,2e-05,5.44266]
[1778043093232,48.62,81403.74,0.0,0.96726,2e-05,5.51347]
[1778043094247,48.62,81396.61,0.0,0.96712,2e-05,5.53293]
[1778043095245,48.62,81393.78,0.0,0.96706,2e-05,5.54117]
[1778043098265,48.63,81388.07,0.0,0.96694,2e-05,5.55719]
[1778043099276,48.63,81383.07,0.0,0.96684,2e-05,5.5708]
[1778043104308,48.63,81381.71,0.0,0.96681,2e-05,5.57537]
[1778043106325,48.63,81372.1,0.0,0.96661,2e-05,5.60158]
[1778043107336,48.63,81368.29,0.0,0.96653,2e-05,5.61243]
[1778043110359,48.63,81347.63,0.0,0.9661,2e-05,5.66994]
[1778043111366,48.63,81340.27,0.0,0.96595,2e-05,5.69056]
[1778043112373,48.63,81343.11,0.0,0.96601,2e-05,5.68298]
[1778043113380,48.63,81348.62,0.0,0.96612,2e-05,5.66806]
[1778043115424,48.63,81355.25,0.0,0.96625,2e-05,5.64995]
[1778043116410,48.64,81334.81,0.0,0.96583,2e-05,5.70667]
[1778043117411,48.64,81313.59,0.0,0.96539,2e-05,5.76588]
[1778043118418,48.64,81311.28,0.0,0.96534,2e-05,5.77245]
[1778043122446,48.64,81284.28,0.0,0.96477,2e-05,5.84861]
[1778043123451,48.64,81274.87,0.0,0.96457,2e-05,5.87515]
[1778043124459,48.64,81276.55,0.0,0.9646,2e-05,5.87035]
[1778043129369,48.64,81271.39,0.0,0.96449,2e-05,5.88461]
[1778043132515,48.64,81277.07,0.0,0.96462,2e-05,5.86831]
[1778043133521,48.64,81282.28,0.0,0.96473,2e-05,5.85356]
[1778043135537,48.63,81288.34,0.0,0.96486,2e-05,5.83596]
[1778043136544,48.63,81295.46,0.0,0.96502,2e-05,5.81548]
[1778043137550,48.63,81301.55,0.0,0.96515,2e-05,5.79796]
[1778043142586,48.63,81302.74,0.0,0.96518,2e-05,5.79301]
[1778043147621,48.63,81301.07,0.0,0.96515,2e-05,5.79757]
[1778043149510,48.63,81295.6,0.0,0.96503,2e-05,5.81305]
[1778043154676,48.63,81289.05,0.0,0.96491,2e-05,5.829]
[1778043157695,48.63,81281.7,0.0,0.96475,2e-05,5.84978]
[1778043158701,48.63,81262.14,0.0,0.96433,2e-05,5.90509]
[1778043159712,48.63,81257.09,0.0,0.96423,2e-05,5.91933]
[1778043164743,48.63,81259.05,0.0,0.96427,2e-05,5.91319]
[1778043167765,48.63,81263.66,0.0,0.96437,2e-05,5.89983]
[1778043168771,48.63,81254.82,0.0,0.96418,2e-05,5.92486]
[1778043169779,48.63,81252.81,0.0,0.96414,2e-05,5.93047]
[1778043173825,48.62,81235.44,0.0,0.96377,2e-05,5.97954]
[1778043174826,48.62,81234.17,0.0,0.96374,2e-05,5.98297]
[1778043176842,48.62,81240.28,0.0,0.96388,2e-05,5.96506]
[1778043180869,48.62,81243.9,0.0,0.96397,2e-05,5.95252]
[1778043181878,48.61,81250.38,0.0,0.96412,2e-05,5.93338]
[1778043183890,48.61,81267.0,0.0,0.96449,2e-05,5.8849]
[1778043184897,48.61,81271.48,0.0,0.96459,2e-05,5.87168]
[1778043186911,48.61,81275.9,0.0,0.96469,2e-05,5.85815]
[1778043191946,48.6,81273.09,0.0,0.96465,2e-05,5.86351]
[1778043194975,48.6,81280.06,0.0,0.96481,2e-05,5.8423]
[1778043196984,48.59,81294.01,0.0,0.96511,2e-05,5.80212]
[1778043197991,48.59,81289.08,0.0,0.96501,2e-05,5.81554]
[1778043201012,48.59,81294.41,0.0,0.96513,2e-05,5.79928]
[1778043206048,48.58,81297.23,0.0,0.96521,2e-05,5.78892]
[1778043210076,48.58,81306.24,0.0,0.9654,2e-05,5.76251]
[1778043211082,48.58,81307.08,0.0,0.96544,2e-05,5.75675]
[1778043216117,48.58,81305.56,0.0,0.96542,2e-05,5.7602]
[1778043221152,48.58,81303.56,0.0,0.96538,2e-05,5.76551]
[1778043226186,48.57,81302.24,0.0,0.96536,2e-05,5.7675]
[1778043228201,48.57,81310.7,0.0,0.96554,2e-05,5.74329]
[1778043233236,48.57,81306.17,0.0,0.96546,2e-05,5.7544]
[1778043238271,48.56,81302.39,0.0,0.96539,2e-05,5.76336]
[1778043243306,48.56,81301.82,0.0,0.96539,2e-05,5.76335]
[1778043248342,48.56,81300.75,0.0,0.96536,2e-05,5.76717]
[1778043253377,48.56,81300.1,0.0,0.96535,2e-05,5.76837]
[1778043259419,48.55,81298.4,0.0,0.96533,2e-05,5.77122]
[1778043264533,48.55,81297.8,0.0,0.96533,2e-05,5.77132]
[1778043269567,48.55,81296.85,0.0,0.96532,2e-05,5.77336]
[1778043274605,48.54,81297.18,0.0,0.96535,2e-05,5.76815]
[1778043279638,48.54,81296.23,0.0,0.96533,2e-05,5.77022]
[1778043284674,48.54,81294.47,0.0,0.96531,2e-05,5.77358]
[1778043288702,48.53,81299.13,0.0,0.96541,2e-05,5.75935]
[1778043293739,48.53,81304.4,0.0,0.96553,2e-05,5.74323]
[1778043295754,48.53,81308.71,0.0,0.96563,2e-05,5.73073]
[1778043297766,48.53,81312.96,0.0,0.96572,2e-05,5.71846]
[1778043302581,48.53,81305.82,0.0,0.96558,2e-05,5.7373]
[1778043307835,48.52,81305.9,0.0,0.96559,2e-05,5.73637]
[1778043312869,48.52,81305.83,0.0,0.96559,2e-05,5.73582]
[1778043314884,48.52,81300.36,0.0,0.96547,2e-05,5.75154]
[1778043316900,48.52,81296.89,0.0,0.9654,2e-05,5.76164]
[1778043320928,48.53,81302.02,0.0,0.9655,2e-05,5.74812]
[1778043323948,48.53,81296.07,0.0,0.96537,2e-05,5.76538]
[1778043328983,48.53,81295.16,0.0,0.96535,2e-05,5.7679]
[1778043334019,48.52,81294.53,0.0,0.96536,2e-05,5.76547]
[1778043339054,48.53,81295.18,0.0,0.96537,2e-05,5.7646]
[1778043341067,48.53,81287.42,0.0,0.9652,2e-05,5.78671]
[1778043343082,48.53,81286.73,0.0,0.96519,2e-05,5.78894]
[1778043348116,48.53,81285.66,0.0,0.96516,2e-05,5.79263]
[1778043353151,48.53,81285.37,0.0,0.96515,2e-05,5.79408]
[1778043359193,48.53,81288.14,0.0,0.9652,2e-05,5.78724]
[1778043364229,48.54,81284.43,0.0,0.96512,2e-05,5.79826]
[1778043369264,48.54,81283.21,0.0,0.96509,2e-05,5.80218]
[1778043374300,48.54,81282.59,0.0,0.96507,2e-05,5.80433]
[1778043376313,48.54,81294.09,0.0,0.96531,2e-05,5.77228]
[1778043377321,48.54,81301.88,0.0,0.96548,2e-05,5.75019]
[1778043382356,48.53,81308.9,0.0,0.96564,2e-05,5.72914]
[1778043385376,48.53,81313.37,0.0,0.96573,2e-05,5.71597]
[1778043390411,48.53,81313.14,0.0,0.96574,2e-05,5.71548]
[1778043396453,48.53,81309.9,0.0,0.96569,2e-05,5.72088]
[1778043401489,48.53,81312.36,0.0,0.96574,2e-05,5.7139]
[1778043406523,48.52,81310.11,0.0,0.9657,2e-05,5.71958]
[1778043408537,48.53,81301.33,0.0,0.96551,2e-05,5.74454]
[1778043409544,48.53,81293.31,0.0,0.96534,2e-05,5.76713]
[1778043414579,48.53,81293.17,0.0,0.96534,2e-05,5.76842]
[1778043419614,48.53,81290.76,0.0,0.96528,2e-05,5.77605]
[1778043424649,48.53,81287.38,0.0,0.9652,2e-05,5.78632]
[1778043426664,48.53,81292.62,0.0,0.96531,2e-05,5.77194]
[1778043431697,48.54,81292.04,0.0,0.96529,2e-05,5.77439]
[1778043436733,48.54,81292.02,0.0,0.96529,2e-05,5.7743]
[1778043438748,48.53,81299.88,0.0,0.96546,2e-05,5.75171]
[1778043443786,48.53,81300.64,0.0,0.96549,2e-05,5.74824]
[1778043448820,48.53,81295.35,0.0,0.96538,2e-05,5.76261]
[1778043453854,48.53,81295.74,0.0,0.96541,2e-05,5.75737]
[1778043458889,48.52,81293.86,0.0,0.96538,2e-05,5.76121]
[1778043460903,48.52,81278.57,0.0,0.96506,2e-05,5.80399]
[1778043461910,48.52,81264.45,0.0,0.96476,2e-05,5.84391]
[1778043463707,48.52,81258.15,0.0,0.96463,2e-05,5.86182]
[1778043468959,48.52,81254.21,0.0,0.96455,2e-05,5.87261]
[1778043472989,48.52,81248.59,0.0,0.96442,2e-05,5.88857]
[1778043477015,48.52,81254.4,0.0,0.96455,2e-05,5.87204]
[1778043483057,48.52,81254.18,0.0,0.96454,2e-05,5.87271]
[1778043488094,48.52,81258.51,0.0,0.96464,2e-05,5.86052]
[1778043491905,48.52,81265.71,0.0,0.96479,2e-05,5.84032]
[1778043496150,48.52,81272.79,0.0,0.96494,2e-05,5.82057]
[1778043498163,48.52,81275.43,0.0,0.96499,2e-05,5.81329]
[1778043503198,48.52,81274.77,0.0,0.96498,2e-05,5.81556]
[1778043508234,48.52,81273.64,0.0,0.96495,2e-05,5.81913]
[1778043513268,48.53,81279.93,0.0,0.96509,2e-05,5.79907]
[1778043515283,48.53,81286.51,0.0,0.96523,2e-05,5.78081]
[1778043520317,48.53,81287.66,0.0,0.96525,2e-05,5.77822]
[1778043525352,48.53,81285.94,0.0,0.96521,2e-05,5.78379]
[1778043530386,48.53,81286.5,0.0,0.96522,2e-05,5.78289]
[1778043537437,48.53,81281.72,0.0,0.96511,2e-05,5.79725]
[1778043542474,48.54,81279.66,0.0,0.96506,2e-05,5.80367]
[1778043547510,48.54,81282.95,0.0,0.96513,2e-05,5.79504]
[1778043551536,48.54,81290.51,0.0,0.96528,2e-05,5.77442]
[1778043556571,48.54,81292.17,0.0,0.96531,2e-05,5.77058]
[1778043561607,48.54,81296.84,0.0,0.9654,2e-05,5.75838]
[1778043566641,48.55,81297.78,0.0,0.96541,2e-05,5.75658]
[1778043571677,48.55,81297.86,0.0,0.96543,2e-05,5.75445]
[1778043576711,48.55,81299.1,0.0,0.96545,2e-05,5.75179]
[1778043582753,48.55,81299.84,0.0,0.96545,2e-05,5.75068]
[1778043587788,48.55,81300.25,0.0,0.96546,2e-05,5.7503]
[1778043592824,48.56,81300.57,0.0,0.96546,2e-05,5.75016]
[1778043598866,48.56,81301.04,0.0,0.96546,2e-05,5.74973]
[1778043601887,48.56,81293.04,0.0,0.96529,2e-05,5.77251]
[1778043602895,48.56,81292.18,0.0,0.96527,2e-05,5.77502]
[1778043607930,48.56,81291.91,0.0,0.96526,2e-05,5.77626]
[1778043612964,48.56,81292.02,0.0,0.96526,2e-05,5.77645]
[1778043618001,48.56,81292.87,0.0,0.96528,2e-05,5.77402]
[1778043621024,48.56,81304.6,0.0,0.96553,2e-05,5.74013]
[1778043622030,48.56,81305.91,0.0,0.96556,2e-05,5.73616]
[1778043627061,48.56,81302.14,0.0,0.96549,2e-05,5.74654]
[1778043631092,48.56,81293.78,0.0,0.96532,2e-05,5.76786]
[1778043635120,48.56,81292.59,0.0,0.9653,2e-05,5.77124]
[1778043639149,48.56,81284.65,0.0,0.96514,2e-05,5.79255]
[1778043641165,48.56,81282.43,0.0,0.96509,2e-05,5.79897]
[1778043646196,48.56,81282.25,0.0,0.96508,2e-05,5.79983]
[1778043651232,48.56,81283.5,0.0,0.9651,2e-05,5.79667]
[1778043656298,48.56,81283.25,0.0,0.9651,2e-05,5.79772]
[1778043660325,48.56,81291.56,0.0,0.96527,2e-05,5.77471]
[1778043661333,48.56,81294.39,0.0,0.96533,2e-05,5.76691]
[1778043662339,48.56,81299.43,0.0,0.96543,2e-05,5.75296]
[1778043667378,48.56,81298.85,0.0,0.96542,2e-05,5.75484]
[1778043672414,48.56,81302.69,0.0,0.96549,2e-05,5.74489]
[1778043675435,48.57,81297.13,0.0,0.96537,2e-05,5.76089]
[1778043677449,48.57,81291.19,0.0,0.96525,2e-05,5.77777]
[1778043682483,48.57,81289.46,0.0,0.96521,2e-05,5.78315]
[1778043687518,48.57,81291.29,0.0,0.96524,2e-05,5.77849]
[1778043692553,48.57,81295.18,0.0,0.96535,2e-05,5.76359]
[1778043697588,48.57,81293.96,0.0,0.96532,2e-05,5.76707]
[1778043702623,48.56,81305.34,0.0,0.96557,2e-05,5.734]
[1778043707659,48.56,81300.82,0.0,0.96549,2e-05,5.74497]
[1778043709672,48.56,81294.78,0.0,0.96536,2e-05,5.76209]
[1778043714707,48.56,81289.63,0.0,0.96525,2e-05,5.77704]
[1778043719742,48.56,81286.0,0.0,0.96517,2e-05,5.7876]
[1778043724777,48.56,81287.03,0.0,0.96519,2e-05,5.78507]
[1778043729812,48.56,81286.72,0.0,0.96518,2e-05,5.7863]
[1778043734848,48.56,81284.35,0.0,0.96513,2e-05,5.79325]
[1778043739882,48.56,81287.76,0.0,0.96519,2e-05,5.78399]
[1778043744917,48.57,81289.05,0.0,0.96522,2e-05,5.78075]
[1778043749952,48.57,81288.57,0.0,0.96521,2e-05,5.78246]
[1778043754987,48.57,81288.09,0.0,0.96521,2e-05,5.78146]
[1778043760035,48.57,81286.16,0.0,0.96517,2e-05,5.78723]
[1778043762039,48.57,81277.25,0.0,0.96498,2e-05,5.81237]
[1778043763044,48.57,81275.67,0.0,0.96494,2e-05,5.81683]
[1778043768080,48.57,81261.13,0.0,0.96463,2e-05,5.85785]
[1778043769088,48.57,81257.82,0.0,0.96456,2e-05,5.86715]
[1778043774131,48.57,81255.88,0.0,0.96452,2e-05,5.87223]
[1778043776136,48.57,81250.02,0.0,0.9644,2e-05,5.88865]
[1778043781172,48.57,81252.23,0.0,0.96445,2e-05,5.88182]
[1778043783189,48.57,81247.21,0.0,0.96435,2e-05,5.89586]
[1778043784193,48.56,81242.55,0.0,0.96425,2e-05,5.90898]
[1778043786207,48.56,81236.85,0.0,0.96413,2e-05,5.9249]
[1778043790235,48.56,81230.81,0.0,0.964,2e-05,5.94143]
[1778043795270,48.56,81230.61,0.0,0.964,2e-05,5.94101]
[1778043800306,48.56,81237.02,0.0,0.96415,2e-05,5.92181]
[1778043801313,48.56,81242.09,0.0,0.96426,2e-05,5.90723]
[1778043803326,48.56,81241.31,0.0,0.96424,2e-05,5.90921]
[1778043807354,48.56,81236.19,0.0,0.96414,2e-05,5.9233]
[1778043813397,48.55,81233.33,0.0,0.9641,2e-05,5.92796]
[1778043817425,48.55,81227.88,0.0,0.96398,2e-05,5.94303]
[1778043822460,48.55,81224.18,0.0,0.96391,2e-05,5.95294]
[1778043827495,48.55,81227.59,0.0,0.96399,2e-05,5.94252]
[1778043832530,48.55,81225.18,0.0,0.96394,2e-05,5.94883]
[1778043839580,48.54,81221.82,0.0,0.96387,2e-05,5.95758]
[1778043844616,48.54,81225.93,0.0,0.96396,2e-05,5.94527]
[1778043849649,48.54,81229.07,0.0,0.96404,2e-05,5.93572]
[1778043852671,48.54,81236.49,0.0,0.9642,2e-05,5.91424]
[1778043853678,48.54,81236.46,0.0,0.9642,2e-05,5.91425]
[1778043858713,48.54,81240.09,0.0,0.96428,2e-05,5.90345]
[1778043861741,48.54,81245.81,0.0,0.96441,2e-05,5.88705]
[1778043866769,48.54,81247.82,0.0,0.96445,2e-05,5.88123]
[1778043870797,48.54,81252.84,0.0,0.96456,2e-05,5.86695]
[1778043871804,48.54,81258.02,0.0,0.96468,2e-05,5.84959]
[1778043876838,48.54,81260.91,0.0,0.96474,2e-05,5.84164]
[1778043881874,48.54,81262.48,0.0,0.96477,2e-05,5.83745]
[1778043887916,48.54,81261.4,0.0,0.96475,2e-05,5.84083]
[1778043892952,48.54,81276.02,0.0,0.96506,2e-05,5.8]
[1778043895972,48.54,81284.73,0.0,0.96524,2e-05,5.77598]
[1778043897986,48.54,81292.0,0.0,0.96539,2e-05,5.75598]
[1778043903021,48.55,81283.52,0.0,0.9652,2e-05,5.78064]
[1778043904029,48.55,81275.07,0.0,0.96502,2e-05,5.80446]
[1778043908057,48.55,81283.96,0.0,0.96521,2e-05,5.77993]
[1778043911077,48.55,81271.71,0.0,0.96495,2e-05,5.81476]
[1778043912084,48.55,81268.68,0.0,0.96488,2e-05,5.82336]
[1778043917136,48.55,81268.9,0.0,0.96488,2e-05,5.82304]
[1778043921156,48.55,81262.96,0.0,0.96476,2e-05,5.83999]
[1778043926191,48.55,81263.23,0.0,0.96476,2e-05,5.8394]
[1778043931226,48.55,81261.7,0.0,0.96474,2e-05,5.84114]
[1778043936261,48.55,81259.55,0.0,0.9647,2e-05,5.84733]
[1778043940289,48.55,81267.22,0.0,0.96486,2e-05,5.82581]
[1778043943315,48.55,81273.75,0.0,0.965,2e-05,5.80763]
[1778043945329,48.55,81276.82,0.0,0.96506,2e-05,5.7992]
[1778043949357,48.55,81283.0,0.0,0.96519,2e-05,5.78231]
[1778043950366,48.55,81293.33,0.0,0.9654,2e-05,5.75353]
[1778043951372,48.55,81295.97,0.0,0.96546,2e-05,5.74634]
[1778043956405,48.56,81293.33,0.0,0.96539,2e-05,5.75461]
[1778043961441,48.56,81294.02,0.0,0.9654,2e-05,5.75353]
[1778043966476,48.56,81290.72,0.0,0.96533,2e-05,5.76355]
[1778043971511,48.56,81302.74,0.0,0.96557,2e-05,5.73074]
[1778043972518,48.56,81306.18,0.0,0.96564,2e-05,5.72136]
[1778043976307,48.57,81305.43,0.0,0.96562,2e-05,5.72434]
[1778043980574,48.57,81298.36,0.0,0.96547,2e-05,5.7449]
[1778043982589,48.57,81304.45,0.0,0.96559,2e-05,5.72834]
[1778043986377,48.57,81304.79,0.0,0.96559,2e-05,5.72833]
[1778043987626,48.57,81295.66,0.0,0.9654,2e-05,5.75402]
[1778043988631,48.57,81289.73,0.0,0.96527,2e-05,5.77079]
[1778043989637,48.57,81292.67,0.0,0.96533,2e-05,5.76273]
[1778043994672,48.58,81288.06,0.0,0.96525,2e-05,5.77381]
[1778043996447,48.58,81287.49,0.0,0.96523,2e-05,5.77571]
[1778044001721,48.58,81288.09,0.0,0.96524,2e-05,5.77482]
[1778044006756,48.58,81286.82,0.0,0.96521,2e-05,5.7791]
[1778044011794,48.58,81286.34,0.0,0.96519,2e-05,5.78113]
[1778044016827,48.58,81283.8,0.0,0.96513,2e-05,5.78889]
[1778044021862,48.59,81281.09,0.0,0.96507,2e-05,5.79703]
[1778044023876,48.59,81276.14,0.0,0.96497,2e-05,5.81116]
[1778044028912,48.59,81274.16,0.0,0.96492,2e-05,5.81697]
[1778044033949,48.59,81271.33,0.0,0.96486,2e-05,5.82514]
[1778044038984,48.59,81271.77,0.0,0.96487,2e-05,5.82397]
[1778044042004,48.59,81266.9,0.0,0.96477,2e-05,5.8377]
[1778044043011,48.59,81261.15,0.0,0.96464,2e-05,5.8539]
[1778044044020,48.59,81253.54,0.0,0.96448,2e-05,5.87535]
[1778044050061,48.59,81252.62,0.0,0.96447,2e-05,5.87744]
[1778044055096,48.58,81253.14,0.0,0.9645,2e-05,5.87283]
[1778044060132,48.58,81254.25,0.0,0.96452,2e-05,5.86929]
[1778044065166,48.58,81251.98,0.0,0.96448,2e-05,5.87533]
[1778044067180,48.58,81257.02,0.0,0.96458,2e-05,5.86092]
[1778044068187,48.58,81266.58,0.0,0.96479,2e-05,5.83391]
[1778044070201,48.58,81273.21,0.0,0.96493,2e-05,5.81528]
[1778044075244,48.58,81272.6,0.0,0.96492,2e-05,5.81715]
[1778044080272,48.58,81273.99,0.0,0.96494,2e-05,5.8134]
[1778044085307,48.58,81272.67,0.0,0.96491,2e-05,5.81728]
[1778044090343,48.58,81270.79,0.0,0.96487,2e-05,5.82274]
[1778044095378,48.58,81270.32,0.0,0.96486,2e-05,5.82419]
[1778044100414,48.58,81269.59,0.0,0.96485,2e-05,5.82637]
[1778044105450,48.58,81265.42,0.0,0.96476,2e-05,5.83819]
[1778044110489,48.58,81266.93,0.0,0.96479,2e-05,5.83396]
[1778044112500,48.59,81271.51,0.0,0.9649,2e-05,5.81839]
[1778044117534,48.59,81270.17,0.0,0.96487,2e-05,5.82242]
[1778044122571,48.59,81267.56,0.0,0.96481,2e-05,5.83005]
[1778044124585,48.59,81261.55,0.0,0.96468,2e-05,5.8471]
[1778044126599,48.59,81260.15,0.0,0.96465,2e-05,5.8511]
[1778044131634,48.59,81260.16,0.0,0.96465,2e-05,5.85115]
[1778044137429,48.59,81258.23,0.0,0.96461,2e-05,5.85673]
[1778044142711,48.59,81260.19,0.0,0.96465,2e-05,5.85129]
[1778044144725,48.59,81252.65,0.0,0.96449,2e-05,5.87265]
[1778044149760,48.59,81252.4,0.0,0.96449,2e-05,5.87328]
[1778044154795,48.59,81252.87,0.0,0.9645,2e-05,5.87187]
[1778044158823,48.59,81259.45,0.0,0.96464,2e-05,5.85316]
[1778044159832,48.59,81261.81,0.0,0.96469,2e-05,5.8465]
[1778044161844,48.59,81264.08,0.0,0.96474,2e-05,5.84015]
[1778044167645,48.59,81265.64,0.0,0.96477,2e-05,5.83596]
[1778044171914,48.59,81260.06,0.0,0.96466,2e-05,5.84906]
[1778044176949,48.59,81261.32,0.0,0.96469,2e-05,5.84554]
[1778044181984,48.59,81262.62,0.0,0.96472,2e-05,5.84193]
[1778044188026,48.59,81263.55,0.0,0.96474,2e-05,5.83939]
[1778044193061,48.59,81265.6,0.0,0.96478,2e-05,5.83371]
[1778044200111,48.59,81265.25,0.0,0.96477,2e-05,5.83482]
[1778044205145,48.59,81266.61,0.0,0.9648,2e-05,5.83108]
[1778044210180,48.59,81267.75,0.0,0.96482,2e-05,5.82797]
[1778044215215,48.59,81273.88,0.0,0.96495,2e-05,5.81076]
[1778044216222,48.59,81281.93,0.0,0.96512,2e-05,5.78821]
[1778044217229,48.59,81285.47,0.0,0.9652,2e-05,5.77849]
[1778044222264,48.59,81280.98,0.0,0.9651,2e-05,5.79162]
[1778044227306,48.59,81281.87,0.0,0.96511,2e-05,5.78961]
[1778044232340,48.59,81281.3,0.0,0.96511,2e-05,5.78897]
[1778044235364,48.59,81276.17,0.0,0.965,2e-05,5.80358]
[1778044240396,48.6,81275.76,0.0,0.96499,2e-05,5.80508]
[1778044245431,48.6,81274.44,0.0,0.96496,2e-05,5.80907]
[1778044247447,48.6,81265.98,0.0,0.96478,2e-05,5.83298]
[1778044249459,48.6,81264.97,0.0,0.96476,2e-05,5.83585]
[1778044254494,48.6,81262.47,0.0,0.96471,2e-05,5.84294]
[1778044259529,48.6,81261.06,0.0,0.96468,2e-05,5.84699]
[1778044262552,48.6,81253.9,0.0,0.96452,2e-05,5.86728]
[1778044263557,48.6,81247.9,0.0,0.96439,2e-05,5.88427]
[1778044264564,48.6,81245.19,0.0,0.96434,2e-05,5.89192]
[1778044269598,48.6,81243.71,0.0,0.96431,2e-05,5.89581]
[1778044274635,48.6,81242.96,0.0,0.96429,2e-05,5.8976]
[1778044279670,48.59,81243.96,0.0,0.96432,2e-05,5.89444]
[1778044282690,48.59,81238.62,0.0,0.9642,2e-05,5.90941]
[1778044283697,48.59,81232.62,0.0,0.96407,2e-05,5.92641]
[1778044284704,48.59,81231.12,0.0,0.96404,2e-05,5.93056]
[1778044289739,48.59,81231.2,0.0,0.96405,2e-05,5.92962]
[1778044294774,48.59,81234.78,0.0,0.96415,2e-05,5.91593]
[1778044299814,48.59,81230.61,0.0,0.96406,2e-05,5.9271]
[1778044300817,48.59,81225.23,0.0,0.96395,2e-05,5.9423]
[1778044301828,48.59,81221.66,0.0,0.96387,2e-05,5.95232]
[1778044306859,48.58,81216.74,0.0,0.96377,2e-05,5.96539]
[1778044311894,48.58,81223.14,0.0,0.96392,2e-05,5.94609]
[1778044314915,48.58,81229.05,0.0,0.96405,2e-05,5.92873]
[1778044318700,48.58,81237.61,0.0,0.96424,2e-05,5.90384]
[1778044323978,48.58,81236.21,0.0,0.96421,2e-05,5.90734]
[1778044329013,48.58,81235.24,0.0,0.9642,2e-05,5.90953]
[1778044334047,48.57,81237.24,0.0,0.96424,2e-05,5.90327]
[1778044339084,48.57,81235.01,0.0,0.9642,2e-05,5.90898]
[1778044344120,48.57,81234.48,0.0,0.96419,2e-05,5.90979]
[1778044346134,48.57,81225.0,0.0,0.96399,2e-05,5.93653]
[1778044351168,48.57,81224.47,0.0,0.964,2e-05,5.9344]
[1778044356203,48.57,81223.73,0.0,0.96399,2e-05,5.93567]
[1778044361239,48.56,81221.89,0.0,0.96396,2e-05,5.94011]
[1778044367285,48.56,81223.68,0.0,0.964,2e-05,5.93392]
[1778044372316,48.56,81227.95,0.0,0.9641,2e-05,5.92102]
[1778044376343,48.56,81222.61,0.0,0.96399,2e-05,5.93573]
[1778044381389,48.56,81222.1,0.0,0.96398,2e-05,5.93642]
[1778044385408,48.55,81234.73,0.0,0.96426,2e-05,5.89995]
[1778044386415,48.55,81244.43,0.0,0.96447,2e-05,5.87236]
[1778044391451,48.55,81248.94,0.0,0.96457,2e-05,5.85948]
[1778044396488,48.55,81248.74,0.0,0.96456,2e-05,5.85993]
[1778044401525,48.55,81250.45,0.0,0.9646,2e-05,5.85494]
[1778044404542,48.55,81245.09,0.0,0.96449,2e-05,5.86998]
[1778044407564,48.55,81252.07,0.0,0.96464,2e-05,5.85011]
[1778044412598,48.55,81253.27,0.0,0.96468,2e-05,5.84388]
[1778044417633,48.55,81259.32,0.0,0.96481,2e-05,5.82674]
[1778044422669,48.55,81257.68,0.0,0.96477,2e-05,5.83142]
[1778044427704,48.55,81259.42,0.0,0.96481,2e-05,5.82661]
[1778044432740,48.55,81251.8,0.0,0.96465,2e-05,5.84821]
[1778044438783,48.55,81251.75,0.0,0.96465,2e-05,5.84824]
[1778044443816,48.55,81252.85,0.0,0.96467,2e-05,5.84503]
[1778044448852,48.55,81253.53,0.0,0.96469,2e-05,5.84301]
[1778044453888,48.55,81254.19,0.0,0.9647,2e-05,5.84105]
[1778044456908,48.55,81248.61,0.0,0.96458,2e-05,5.85678]
[1778044457915,48.55,81246.67,0.0,0.96454,2e-05,5.86222]
[1778044462950,48.55,81247.94,0.0,0.96457,2e-05,5.85834]
[1778044468992,48.55,81249.74,0.0,0.96461,2e-05,5.85292]
[1778044474029,48.55,81249.39,0.0,0.96462,2e-05,5.85092]
[1778044479064,48.55,81251.59,0.0,0.96467,2e-05,5.84444]
[1778044484101,48.55,81251.96,0.0,0.96468,2e-05,5.84315]
[1778044489137,48.55,81251.57,0.0,0.96467,2e-05,5.84401]
[1778044496185,48.55,81253.08,0.0,0.96471,2e-05,5.83941]
[1778044501979,48.55,81250.37,0.0,0.96465,2e-05,5.84679]
[1778044504243,48.55,81242.92,0.0,0.96449,2e-05,5.86775]
[1778044509277,48.54,81241.21,0.0,0.96446,2e-05,5.87212]
[1778044514312,48.54,81242.39,0.0,0.96449,2e-05,5.86825]
[1778044520354,48.54,81242.83,0.0,0.9645,2e-05,5.86639]
[1778044525389,48.54,81242.68,0.0,0.9645,2e-05,5.86631]
[1778044531431,48.54,81242.38,0.0,0.96452,2e-05,5.86381]
[1778044536468,48.54,81242.69,0.0,0.96453,2e-05,5.86242]
[1778044538479,48.54,81237.03,0.0,0.96441,2e-05,5.87815]
[1778044543515,48.53,81237.68,0.0,0.96443,2e-05,5.87564]
[1778044548550,48.53,81237.92,0.0,0.96444,2e-05,5.87429]
[1778044553585,48.53,81242.82,0.0,0.96455,2e-05,5.85976]
[1778044558620,48.53,81245.54,0.0,0.96461,2e-05,5.85152]
[1778044563654,48.53,81242.57,0.0,0.96455,2e-05,5.85944]
[1778044568690,48.53,81243.61,0.0,0.96458,2e-05,5.85597]
[1778044573725,48.53,81242.56,0.0,0.96456,2e-05,5.85838]
[1778044576747,48.52,81237.01,0.0,0.96444,2e-05,5.87373]
[1778044581781,48.52,81236.93,0.0,0.96444,2e-05,5.87323]
[1778044586816,48.52,81237.36,0.0,0.96446,2e-05,5.8713]
[1778044591852,48.52,81244.01,0.0,0.96462,2e-05,5.84904]
[1778044593869,48.52,81253.42,0.0,0.96482,2e-05,5.82224]
[1778044594872,48.52,81254.45,0.0,0.96485,2e-05,5.81927]
[1778044599908,48.52,81256.46,0.0,0.96489,2e-05,5.81341]
[1778044603935,48.52,81262.18,0.0,0.96501,2e-05,5.79722]
[1778044609982,48.52,81261.84,0.0,0.96501,2e-05,5.79825]
[1778044610993,48.52,81256.83,0.0,0.9649,2e-05,5.81238]
[1778044613003,48.52,81255.42,0.0,0.96487,2e-05,5.81632]
[1778044618038,48.52,81255.53,0.0,0.96487,2e-05,5.81594]
[1778044623073,48.52,81256.15,0.0,0.96489,2e-05,5.81412]
[1778044628108,48.52,81259.95,0.0,0.96497,2e-05,5.80339]
[1778044633143,48.52,81259.86,0.0,0.96496,2e-05,5.80369]
[1778044638178,48.52,81260.23,0.0,0.96497,2e-05,5.80271]
[1778044643212,48.52,81262.43,0.0,0.96502,2e-05,5.79661]
[1778044648248,48.52,81265.26,0.0,0.96508,2e-05,5.78884]
[1778044651273,48.52,81271.12,0.0,0.96521,2e-05,5.76982]
[1778044653029,48.52,81272.94,0.0,0.96525,2e-05,5.76491]
[1778044658320,48.52,81278.4,0.0,0.96536,2e-05,5.75013]
[1778044663354,48.52,81275.55,0.0,0.9653,2e-05,5.75882]
[1778044668390,48.52,81271.18,0.0,0.9652,2e-05,5.77177]
[1778044673426,48.53,81268.22,0.0,0.96513,2e-05,5.78078]
[1778044677453,48.53,81271.8,0.0,0.9652,2e-05,5.77132]
[1778044681483,48.53,81265.22,0.0,0.96506,2e-05,5.79044]
[1778044683240,48.53,81258.82,0.0,0.96492,2e-05,5.80871]
[1778044685510,48.53,81260.24,0.0,0.96495,2e-05,5.8049]
[1778044690545,48.53,81261.77,0.0,0.96498,2e-05,5.8011]
[1778044695580,48.53,81262.32,0.0,0.96499,2e-05,5.80005]
[1778044700615,48.53,81260.45,0.0,0.96494,2e-05,5.80579]
[1778044706657,48.54,81261.46,0.0,0.96496,2e-05,5.80353]
[1778044709678,48.54,81268.69,0.0,0.96511,2e-05,5.78349]
[1778044714714,48.54,81271.3,0.0,0.96518,2e-05,5.77411]
[1778044717735,48.54,81263.54,0.0,0.96501,2e-05,5.79626]
[1778044722768,48.54,81266.69,0.0,0.96507,2e-05,5.78792]
[1778044727805,48.54,81267.3,0.0,0.96508,2e-05,5.78677]
[1778044732839,48.54,81267.17,0.0,0.96508,2e-05,5.78769]
[1778044737876,48.55,81261.85,0.0,0.96496,2e-05,5.80316]
[1778044742912,48.55,81260.69,0.0,0.96493,2e-05,5.80681]
[1778044747945,48.55,81259.9,0.0,0.96491,2e-05,5.80936]
[1778044752980,48.55,81258.72,0.0,0.96489,2e-05,5.81302]
[1778044759022,48.55,81258.43,0.0,0.96488,2e-05,5.8142]
[1778044764058,48.55,81256.3,0.0,0.96483,2e-05,5.82048]
[1778044769092,48.55,81257.54,0.0,0.96485,2e-05,5.81722]
[1778044775145,48.55,81257.15,0.0,0.96486,2e-05,5.81592]
[1778044780170,48.55,81255.63,0.0,0.96482,2e-05,5.82046]
[1778044786212,48.55,81255.08,0.0,0.96481,2e-05,5.82227]
[1778044791246,48.55,81254.3,0.0,0.96479,2e-05,5.82465]
[1778044798297,48.55,81254.1,0.0,0.96479,2e-05,5.82548]
[1778044803332,48.55,81255.39,0.0,0.96481,2e-05,5.82204]
[1778044809374,48.55,81255.17,0.0,0.96481,2e-05,5.82291]
[1778044815416,48.56,81254.66,0.0,0.96479,2e-05,5.8246]
[1778044820450,48.56,81257.85,0.0,0.96486,2e-05,5.81586]
[1778044825486,48.56,81244.76,0.0,0.96458,2e-05,5.85309]
[1778044826493,48.56,81239.65,0.0,0.96447,2e-05,5.86756]
[1778044827501,48.56,81239.49,0.0,0.96447,2e-05,5.86798]
[1778044832535,48.56,81242.25,0.0,0.96454,2e-05,5.85722]
[1778044837569,48.56,81245.78,0.0,0.96462,2e-05,5.84705]
[1778044842609,48.56,81248.98,0.0,0.96469,2e-05,5.83788]
[1778044847644,48.56,81250.63,0.0,0.96472,2e-05,5.83312]
[1778044852680,48.55,81250.88,0.0,0.96473,2e-05,5.83232]
[1778044857714,48.55,81251.16,0.0,0.96474,2e-05,5.83144]
[1778044861745,48.55,81243.42,0.0,0.96457,2e-05,5.85325]
[1778044862753,48.55,81238.42,0.0,0.96446,2e-05,5.86737]
[1778044863759,48.55,81231.85,0.0,0.96432,2e-05,5.88594]
[1778044864765,48.55,81232.35,0.0,0.96434,2e-05,5.8844]
[1778044869801,48.55,81233.77,0.0,0.96437,2e-05,5.87976]
[1778044874837,48.55,81234.13,0.0,0.96438,2e-05,5.87812]
[1778044880878,48.55,81235.85,0.0,0.96443,2e-05,5.87233]
[1778044885914,48.55,81241.49,0.0,0.96455,2e-05,5.8557]
[1778044890949,48.55,81241.08,0.0,0.96455,2e-05,5.8563]
[1778044896990,48.54,81242.21,0.0,0.96459,2e-05,5.8497]
[1778044904040,48.54,81242.56,0.0,0.96461,2e-05,5.84797]
[1778044909076,48.54,81241.34,0.0,0.96458,2e-05,5.85085]
[1778044914111,48.54,81239.5,0.0,0.96455,2e-05,5.85551]
[1778044919146,48.54,81225.9,0.0,0.96426,2e-05,5.89352]
[1778044920153,48.54,81224.25,0.0,0.96423,2e-05,5.89804]
[1778044924183,48.53,81219.09,0.0,0.96412,2e-05,5.91203]
[1778044926194,48.53,81209.62,0.0,0.96392,2e-05,5.9387]
[1778044929215,48.53,81206.27,0.0,0.96385,2e-05,5.9476]
[1778044934253,48.53,81205.89,0.0,0.96385,2e-05,5.94758]
[1778044939286,48.53,81204.42,0.0,0.96382,2e-05,5.95065]
[1778044942307,48.52,81213.1,0.0,0.96402,2e-05,5.92515]
[1778044944326,48.52,81222.85,0.0,0.96423,2e-05,5.89695]
[1778044945336,48.52,81224.02,0.0,0.96426,2e-05,5.89349]
[1778044950364,48.52,81229.49,0.0,0.96438,2e-05,5.87732]
[1778044955402,48.52,81233.53,0.0,0.96449,2e-05,5.86259]
[1778044958424,48.52,81241.5,0.0,0.96466,2e-05,5.83972]
[1778044960438,48.52,81243.51,0.0,0.9647,2e-05,5.83392]
[1778044965471,48.52,81245.64,0.0,0.96475,2e-05,5.82764]
[1778044969499,48.52,81238.69,0.0,0.9646,2e-05,5.8471]
[1778044974533,48.52,81226.2,0.0,0.96434,2e-05,5.88216]
[1778044975541,48.52,81222.11,0.0,0.96425,2e-05,5.89366]
[1778044980576,48.51,81218.65,0.0,0.96418,2e-05,5.90272]
[1778044985611,48.51,81216.62,0.0,0.96414,2e-05,5.90776]
[1778044991654,48.51,81216.25,0.0,0.96414,2e-05,5.90804]
[1778044995433,48.51,81206.79,0.0,0.96394,2e-05,5.93455]
[1778045001477,48.51,81205.68,0.0,0.96392,2e-05,5.93683]
[1778045006757,48.5,81202.91,0.0,0.96387,2e-05,5.94403]
[1778045011795,48.5,81201.3,0.0,0.96385,2e-05,5.94513]
[1778045016829,48.5,81200.91,0.0,0.96385,2e-05,5.94552]
[1778045021862,48.5,81198.03,0.0,0.96379,2e-05,5.95307]
[1778045026898,48.5,81195.5,0.0,0.96374,2e-05,5.95959]
[1778045031934,48.5,81193.69,0.0,0.96371,2e-05,5.96402]
[1778045035962,48.49,81198.69,0.0,0.96382,2e-05,5.94909]
[1778045040997,48.49,81198.76,0.0,0.96383,2e-05,5.94828]
[1778045046034,48.49,81209.2,0.0,0.96406,2e-05,5.91777]
[1778045047039,48.49,81215.27,0.0,0.96419,2e-05,5.90043]
[1778045048046,48.49,81216.33,0.0,0.96422,2e-05,5.89737]
[1778045053080,48.49,81221.08,0.0,0.96432,2e-05,5.88363]
[1778045058118,48.49,81226.5,0.0,0.96444,2e-05,5.86808]
[1778045063151,48.49,81226.59,0.0,0.96444,2e-05,5.86768]
[1778045068186,48.49,81230.52,0.0,0.96453,2e-05,5.85636]
[1778045073221,48.49,81228.76,0.0,0.96451,2e-05,5.85837]
[1778045078256,48.49,81231.66,0.0,0.96457,2e-05,5.84992]
[1778045081278,48.49,81222.85,0.0,0.96438,2e-05,5.87476]
[1778045086312,48.49,81223.38,0.0,0.9644,2e-05,5.87278]
[1778045090341,48.48,81229.0,0.0,0.96452,2e-05,5.85653]
[1778045095375,48.48,81232.07,0.0,0.96459,2e-05,5.84752]
[1778045100410,48.48,81236.19,0.0,0.96468,2e-05,5.83558]
[1778045102424,48.48,81250.0,0.0,0.96497,2e-05,5.79649]
[1778045103430,48.48,81254.7,0.0,0.96507,2e-05,5.78328]
[1778045112255,48.48,81253.63,0.0,0.96505,2e-05,5.78671]
[1778045117529,48.49,81256.65,0.0,0.96511,2e-05,5.77846]
[1778045122569,48.49,81257.52,0.0,0.96513,2e-05,5.77632]
[1778045127600,48.49,81255.84,0.0,0.96509,2e-05,5.78134]
[1778045132637,48.49,81253.58,0.0,0.96505,2e-05,5.78523]
[1778045137672,48.49,81253.37,0.0,0.96505,2e-05,5.78605]
[1778045142707,48.49,81250.05,0.0,0.96498,2e-05,5.79556]
[1778045147743,48.49,81252.07,0.0,0.96502,2e-05,5.78999]
[1778045152777,48.49,81253.41,0.0,0.96505,2e-05,5.78637]
[1778045157812,48.49,81254.79,0.0,0.96507,2e-05,5.78265]
[1778045162847,48.49,81255.15,0.0,0.96508,2e-05,5.78184]
[1778045167881,48.49,81257.58,0.0,0.96513,2e-05,5.77526]
[1778045173924,48.49,81260.01,0.0,0.96518,2e-05,5.76884]
[1778045175938,48.49,81251.7,0.0,0.965,2e-05,5.79233]
[1778045176944,48.49,81251.95,0.0,0.96501,2e-05,5.79166]
[1778045182747,48.49,81260.66,0.0,0.96519,2e-05,5.76737]
[1778045188022,48.49,81259.81,0.0,0.96517,2e-05,5.77007]
[1778045194064,48.49,81258.85,0.0,0.96516,2e-05,5.77042]
[1778045199099,48.5,81258.48,0.0,0.96515,2e-05,5.77179]
[1778045202121,48.5,81250.99,0.0,0.96499,2e-05,5.79307]
[1778045203127,48.5,81249.23,0.0,0.96495,2e-05,5.79806]
[1778045208162,48.5,81247.17,0.0,0.96491,2e-05,5.80393]
[1778045213202,48.5,81247.42,0.0,0.96491,2e-05,5.80325]
[1778045217226,48.5,81241.26,0.0,0.96478,2e-05,5.82057]
[1778045219241,48.5,81235.41,0.0,0.96466,2e-05,5.83699]
[1778045224275,48.49,81231.81,0.0,0.96458,2e-05,5.84681]
[1778045227296,48.49,81226.33,0.0,0.96447,2e-05,5.8621]
[1778045232331,48.49,81222.47,0.0,0.96439,2e-05,5.87261]
[1778045237366,48.49,81218.87,0.0,0.96431,2e-05,5.88239]
[1778045242401,48.49,81215.11,0.0,0.96424,2e-05,5.89265]
[1778045247436,48.49,81212.62,0.0,0.96419,2e-05,5.89926]
[1778045252470,48.49,81209.78,0.0,0.96414,2e-05,5.90414]
[1778045257507,48.49,81208.7,0.0,0.96412,2e-05,5.90676]
[1778045262541,48.49,81206.91,0.0,0.96409,2e-05,5.91142]
[1778045267575,48.48,81205.66,0.0,0.96406,2e-05,5.91452]
[1778045272611,48.48,81205.44,0.0,0.96406,2e-05,5.91471]
[1778045277646,48.48,81203.76,0.0,0.96403,2e-05,5.91907]
[1778045282682,48.48,81203.83,0.0,0.96403,2e-05,5.91843]
[1778045287716,48.48,81204.68,0.0,0.96406,2e-05,5.91562]
[1778045292751,48.48,81202.99,0.0,0.96402,2e-05,5.92009]
[1778045297786,48.48,81201.95,0.0,0.964,2e-05,5.92269]
[1778045302820,48.48,81201.44,0.0,0.96399,2e-05,5.92377]
[1778045304835,48.48,81195.85,0.0,0.96387,2e-05,5.93962]
[1778045309870,48.48,81196.12,0.0,0.96388,2e-05,5.93839]
[1778045312891,48.47,81195.37,0.0,0.96388,2e-05,5.93746]
[1778045317926,48.47,81194.97,0.0,0.96388,2e-05,5.93809]
[1778045322962,48.47,81195.91,0.0,0.9639,2e-05,5.93488]
[1778045327996,48.47,81205.3,0.0,0.96411,2e-05,5.90756]
[1778045330010,48.47,81205.63,0.0,0.96412,2e-05,5.90652]
[1778045335044,48.47,81205.94,0.0,0.96413,2e-05,5.90536]
[1778045340080,48.47,81207.84,0.0,0.96417,2e-05,5.89963]
[1778045345114,48.47,81207.71,0.0,0.96417,2e-05,5.8997]
[1778045350149,48.47,81208.85,0.0,0.9642,2e-05,5.89615]
[1778045355185,48.47,81208.03,0.0,0.96418,2e-05,5.89818]
[1778045360220,48.47,81207.85,0.0,0.96418,2e-05,5.89835]
[1778045365255,48.46,81207.06,0.0,0.96417,2e-05,5.90028]
[1778045370291,48.46,81208.21,0.0,0.96419,2e-05,5.8967]
[1778045375326,48.46,81206.77,0.0,0.96418,2e-05,5.8978]
[1778045380362,48.46,81204.38,0.0,0.96413,2e-05,5.9043]
[1778045385396,48.46,81204.05,0.0,0.96412,2e-05,5.90494]
[1778045390430,48.46,81203.56,0.0,0.96412,2e-05,5.90605]
[1778045395467,48.46,81202.18,0.0,0.96409,2e-05,5.90968]
[1778045397483,48.46,81207.36,0.0,0.9642,2e-05,5.89479]
[1778045399494,48.46,81213.02,0.0,0.96432,2e-05,5.87862]
[1778045404530,48.46,81212.45,0.0,0.96431,2e-05,5.88017]
[1778045409565,48.46,81209.2,0.0,0.96424,2e-05,5.88932]
[1778045413593,48.46,81201.2,0.0,0.96407,2e-05,5.91197]
[1778045414603,48.46,81196.02,0.0,0.96396,2e-05,5.92669]
[1778045419649,48.46,81194.0,0.0,0.96392,2e-05,5.93197]
[1778045424684,48.46,81193.5,0.0,0.96391,2e-05,5.93289]
[1778045429724,48.45,81192.53,0.0,0.96389,2e-05,5.93521]
[1778045434761,48.45,81187.7,0.0,0.96381,2e-05,5.94584]
[1778045439794,48.45,81186.09,0.0,0.96378,2e-05,5.94998]
[1778045444832,48.45,81184.3,0.0,0.96374,2e-05,5.95465]
[1778045449864,48.45,81187.05,0.0,0.9638,2e-05,5.94627]
[1778045451879,48.45,81194.47,0.0,0.96397,2e-05,5.92486]
[1778045456914,48.45,81194.94,0.0,0.96398,2e-05,5.92333]
[1778045461951,48.45,81192.2,0.0,0.96392,2e-05,5.93098]
[1778045466984,48.45,81192.15,0.0,0.96392,2e-05,5.93086]
[1778045472021,48.45,81192.47,0.0,0.96393,2e-05,5.9297]
[1778045477054,48.45,81189.19,0.0,0.96386,2e-05,5.93882]
[1778045482089,48.45,81187.28,0.0,0.96382,2e-05,5.94393]
[1778045487125,48.44,81184.48,0.0,0.96376,2e-05,5.95155]
[1778045492964,48.44,81180.91,0.0,0.9637,2e-05,5.95848]
[1778045498201,48.44,81183.76,0.0,0.96377,2e-05,5.94983]
[1778045501222,48.44,81189.23,0.0,0.96389,2e-05,5.93393]
[1778045506257,48.44,81189.64,0.0,0.9639,2e-05,5.93251]
[1778045511292,48.44,81184.0,0.0,0.96378,2e-05,5.94845]
[1778045513104,48.44,81179.2,0.0,0.96368,2e-05,5.96208]
[1778045517340,48.44,81184.88,0.0,0.9638,2e-05,5.94534]
[1778045522375,48.44,81186.3,0.0,0.96384,2e-05,5.94082]
[1778045527410,48.44,81186.48,0.0,0.96385,2e-05,5.93986]
[1778045532445,48.43,81184.62,0.0,0.96381,2e-05,5.94475]
[1778045537480,48.43,81184.63,0.0,0.96381,2e-05,5.94424]
[1778045538487,48.43,81191.63,0.0,0.96397,2e-05,5.92406]
[1778045539494,48.43,81192.21,0.0,0.96398,2e-05,5.92233]
[1778045548557,48.43,81194.06,0.0,0.96402,2e-05,5.91643]
[1778045551580,48.43,81200.76,0.0,0.96419,2e-05,5.89426]
[1778045554599,48.43,81197.23,0.0,0.96411,2e-05,5.9041]
[1778045559637,48.43,81201.04,0.0,0.9642,2e-05,5.89274]
[1778045560641,48.43,81195.73,0.0,0.96408,2e-05,5.9078]
[1778045561650,48.43,81186.34,0.0,0.96388,2e-05,5.93454]
[1778045562655,48.43,81179.78,0.0,0.96374,2e-05,5.95319]
[1778045567689,48.43,81184.43,0.0,0.96385,2e-05,5.9389]
[1778045572726,48.42,81181.24,0.0,0.96378,2e-05,5.94716]
[1778045577761,48.42,81180.25,0.0,0.96377,2e-05,5.94909]
[1778045582798,48.42,81177.8,0.0,0.96372,2e-05,5.95521]
[1778045585817,48.42,81173.37,0.0,0.96363,2e-05,5.96731]
[1778045590853,48.41,81175.98,0.0,0.96369,2e-05,5.95871]
[1778045595887,48.41,81181.11,0.0,0.96381,2e-05,5.94295]
[1778045600922,48.41,81183.61,0.0,0.96388,2e-05,5.93485]
[1778045603943,48.41,81192.46,0.0,0.96407,2e-05,5.90897]
[1778045604949,48.41,81196.97,0.0,0.96417,2e-05,5.89595]
[1778045609986,48.41,81195.79,0.0,0.96415,2e-05,5.89883]
[1778045614016,48.41,81190.79,0.0,0.96406,2e-05,5.91001]
[1778045618046,48.4,81182.01,0.0,0.96387,2e-05,5.93474]
[1778045623081,48.4,81181.98,0.0,0.96388,2e-05,5.93411]
[1778045628117,48.4,81184.04,0.0,0.96393,2e-05,5.92749]
[1778045633152,48.4,81182.94,0.0,0.96391,2e-05,5.92997]
[1778045636173,48.4,81188.58,0.0,0.96403,2e-05,5.91339]
[1778045641209,48.4,81186.1,0.0,0.96398,2e-05,5.91994]
[1778045644229,48.4,81193.11,0.0,0.96414,2e-05,5.89953]
[1778045645236,48.39,81194.88,0.0,0.96418,2e-05,5.89439]
[1778045650271,48.39,81193.34,0.0,0.96415,2e-05,5.89849]
[1778045655303,48.39,81190.47,0.0,0.96409,2e-05,5.90639]
[1778045660341,48.39,81190.81,0.0,0.9641,2e-05,5.90509]
[1778045662354,48.39,81179.96,0.0,0.96386,2e-05,5.93607]
[1778045664159,48.39,81178.45,0.0,0.96383,2e-05,5.94018]
[1778045669404,48.39,81178.4,0.0,0.96383,2e-05,5.93972]
[1778045674439,48.39,81177.62,0.0,0.96384,2e-05,5.93857]
[1778045679475,48.39,81177.04,0.0,0.96383,2e-05,5.93958]
[1778045684509,48.38,81179.58,0.0,0.96389,2e-05,5.93162]
[1778045689545,48.38,81179.85,0.0,0.9639,2e-05,5.93018]
[1778045694580,48.38,81181.96,0.0,0.96395,2e-05,5.92349]
[1778045699616,48.38,81182.45,0.0,0.96397,2e-05,5.9215]
[1778045704650,48.38,81175.77,0.0,0.96382,2e-05,5.94004]
[1778045707672,48.38,81174.48,0.0,0.9638,2e-05,5.94327]
[1778045712706,48.37,81175.41,0.0,0.96383,2e-05,5.93976]
[1778045717747,48.37,81175.83,0.0,0.96384,2e-05,5.93753]
[1778045722775,48.37,81176.9,0.0,0.96387,2e-05,5.93361]
[1778045727811,48.37,81175.69,0.0,0.96385,2e-05,5.93623]
[1778045729826,48.37,81171.04,0.0,0.96375,2e-05,5.94923]
[1778045730909,48.37,81163.88,0.0,0.9636,2e-05,5.96963]
[1778045731874,48.37,81152.65,0.0,0.96336,2e-05,5.99934]
[1778045732878,48.36,81116.95,0.0,0.96257,2e-05,6.10263]
[1778045733882,48.36,81102.17,0.0,0.96224,2e-05,6.14607]
[1778045734889,48.36,81106.06,0.0,0.96233,2e-05,6.13409]
[1778045735895,48.36,81112.03,0.0,0.96247,2e-05,6.11604]
[1778045736905,48.36,81109.46,0.0,0.96241,2e-05,6.12311]
[1778045741942,48.35,81113.04,0.0,0.96251,2e-05,6.10984]
[1778045746972,48.35,81095.7,0.0,0.96214,2e-05,6.15858]
[1778045751000,48.34,81102.79,0.0,0.96231,2e-05,6.13607]
[1778045752011,48.34,81107.19,0.0,0.96242,2e-05,6.12219]
[1778045754021,48.34,81112.58,0.0,0.96255,2e-05,6.10551]
[1778045759056,48.33,81113.86,0.0,0.96259,2e-05,6.09968]
[1778045762079,48.33,81107.29,0.0,0.96245,2e-05,6.11776]
[1778045763085,48.33,81096.67,0.0,0.96221,2e-05,6.14859]
[1778045764091,48.33,81096.6,0.0,0.96222,2e-05,6.14832]
[1778045769126,48.32,81096.23,0.0,0.96223,2e-05,6.14705]
[1778045774161,48.32,81103.64,0.0,0.96241,2e-05,6.12289]
[1778045775168,48.32,81104.79,0.0,0.96244,2e-05,6.11908]
[1778045780203,48.31,81106.95,0.0,0.9625,2e-05,6.11071]
[1778045785238,48.3,81105.74,0.0,0.96249,2e-05,6.1123]
[1778045790273,48.3,81105.57,0.0,0.9625,2e-05,6.11086]
[1778045795308,48.3,81110.31,0.0,0.96264,2e-05,6.09223]
[1778045799336,48.29,81101.36,0.0,0.96245,2e-05,6.11709]
[1778045800343,48.29,81094.12,0.0,0.96229,2e-05,6.13801]
[1778045801350,48.29,81087.16,0.0,0.96213,2e-05,6.15812]
[1778045802357,48.29,81081.6,0.0,0.96201,2e-05,6.1741]
[1778045803364,48.29,81079.1,0.0,0.96195,2e-05,6.18101]
[1778045805379,48.28,81074.47,0.0,0.96186,2e-05,6.1937]
[1778045807393,48.28,81065.9,0.0,0.96167,2e-05,6.21809]
[1778045808399,48.28,81063.17,0.0,0.96161,2e-05,6.22564]
[1778045812430,48.27,81070.82,0.0,0.9618,2e-05,6.20053]
[1778045813434,48.26,81080.59,0.0,0.96207,2e-05,6.16611]
[1778045814440,48.26,81091.54,0.0,0.96232,2e-05,6.13327]
[1778045815448,48.26,81095.3,0.0,0.96241,2e-05,6.12175]
[1778045818469,48.25,81101.25,0.0,0.96255,2e-05,6.103]
[1778045820484,48.25,81102.27,0.0,0.96258,2e-05,6.09924]
[1778045822498,48.25,81091.69,0.0,0.96235,2e-05,6.12962]
[1778045823504,48.25,81087.65,0.0,0.96226,2e-05,6.1411]
[1778045826525,48.25,81086.91,0.0,0.96225,2e-05,6.14191]
[1778045829546,48.24,81094.5,0.0,0.96244,2e-05,6.11816]
[1778045835383,48.24,81096.95,0.0,0.96251,2e-05,6.10841]
[1778045838615,48.23,81083.21,0.0,0.96221,2e-05,6.14767]
[1778045839622,48.23,81076.34,0.0,0.96205,2e-05,6.16751]
[1778045840630,48.23,81075.91,0.0,0.96205,2e-05,6.16827]
[1778045845665,48.22,81073.93,0.0,0.96202,2e-05,6.17157]
[1778045850699,48.22,81065.56,0.0,0.96185,2e-05,6.19387]
[1778045851707,48.22,81063.66,0.0,0.96183,2e-05,6.19616]
[1778045856741,48.21,81070.64,0.0,0.96201,2e-05,6.17285]
[1778045858756,48.21,81064.73,0.0,0.96188,2e-05,6.18939]
[1778045863791,48.2,81063.39,0.0,0.96187,2e-05,6.1908]
[1778045866812,48.2,81069.24,0.0,0.96201,2e-05,6.17195]
[1778045871848,48.19,81079.68,0.0,0.96227,2e-05,6.1387]
[1778045872856,48.19,81083.67,0.0,0.96236,2e-05,6.12649]
[1778045874868,48.19,81086.48,0.0,0.96243,2e-05,6.1174]
[1778045877891,48.18,81092.14,0.0,0.96257,2e-05,6.09958]
[1778045879903,48.18,81100.79,0.0,0.96277,2e-05,6.07343]
[1778045880910,48.18,81104.19,0.0,0.96285,2e-05,6.06314]
[1778045882925,48.18,81097.44,0.0,0.9627,2e-05,6.08234]
[1778045883931,48.18,81095.29,0.0,0.96266,2e-05,6.08832]
[1778045888966,48.17,81097.52,0.0,0.96272,2e-05,6.08001]
[1778045894008,48.17,81094.25,0.0,0.96266,2e-05,6.08788]
[1778045899096,48.17,81089.45,0.0,0.96256,2e-05,6.10017]
[1778045904130,48.16,81090.05,0.0,0.96259,2e-05,6.0965]
[1778045909166,48.16,81085.6,0.0,0.96251,2e-05,6.10766]
[1778045913194,48.15,81075.83,0.0,0.96231,2e-05,6.13203]
[1778045914205,48.15,81074.68,0.0,0.96229,2e-05,6.13452]
[1778045919236,48.14,81069.89,0.0,0.96221,2e-05,6.14492]
[1778045923264,48.13,81075.72,0.0,0.96237,2e-05,6.12396]
[1778045924271,48.13,81080.99,0.0,0.9625,2e-05,6.1075]
[1778045929308,48.12,81081.19,0.0,0.96254,2e-05,6.10256]
[1778045930314,48.12,81075.6,0.0,0.96241,2e-05,6.11869]
[1778045931320,48.12,81075.16,0.0,0.9624,2e-05,6.11959]
[1778045932326,48.11,81082.06,0.0,0.96256,2e-05,6.09882]
[1778045933334,48.11,81084.92,0.0,0.96264,2e-05,6.08954]
[1778045935348,48.11,81076.71,0.0,0.96246,2e-05,6.11204]
[1778045937362,48.11,81071.11,0.0,0.96234,2e-05,6.12778]
[1778045943406,48.1,81076.27,0.0,0.96248,2e-05,6.10964]
[1778045948439,48.09,81081.06,0.0,0.9626,2e-05,6.09366]
[1778045953474,48.09,81080.29,0.0,0.9626,2e-05,6.09418]
[1778045958509,48.08,81080.66,0.0,0.96262,2e-05,6.09131]
[1778045963545,48.08,81087.63,0.0,0.96279,2e-05,6.06858]
[1778045968608,48.07,81086.65,0.0,0.9628,2e-05,6.06745]
[1778045970599,48.06,81061.46,0.0,0.96224,2e-05,6.14028]
[1778045971607,48.06,81052.99,0.0,0.96206,2e-05,6.16261]
[1778045972614,48.06,81052.87,0.0,0.96206,2e-05,6.16249]
[1778045976640,48.06,81044.82,0.0,0.96189,2e-05,6.18456]
[1778045981695,48.05,81044.42,0.0,0.9619,2e-05,6.18324]
[1778045982703,48.05,81032.23,0.0,0.96163,2e-05,6.21858]
[1778045983706,48.05,81027.1,0.0,0.96151,2e-05,6.23394]
[1778045984714,48.05,81021.33,0.0,0.96138,2e-05,6.25067]
[1778045986730,48.04,81027.03,0.0,0.96152,2e-05,6.23237]
[1778045988742,48.04,81033.87,0.0,0.96169,2e-05,6.21077]
[1778045993777,48.04,81038.53,0.0,0.96182,2e-05,6.19415]
[1778045995792,48.03,81033.31,0.0,0.9617,2e-05,6.20871]
[1778045996798,48.03,81032.6,0.0,0.96169,2e-05,6.21029]
[1778046001833,48.02,81034.82,0.0,0.96176,2e-05,6.20094]
[1778046003849,48.02,81029.36,0.0,0.96164,2e-05,6.2162]
[1778046004857,48.02,81031.0,0.0,0.96169,2e-05,6.21073]
[1778046009888,48.01,81031.94,0.0,0.96173,2e-05,6.20515]
[1778046013917,48.01,81044.04,0.0,0.96202,2e-05,6.1669]
[1778046014926,48.01,81046.97,0.0,0.9621,2e-05,6.1577]
[1778046016680,48.0,81050.45,0.0,0.96218,2e-05,6.14645]
[1778046019959,48.0,81055.55,0.0,0.96231,2e-05,6.13]
[1778046022722,48.0,81057.41,0.0,0.96236,2e-05,6.12329]
[1778046028018,47.99,81054.74,0.0,0.96231,2e-05,6.12931]
[1778046032792,47.99,81057.8,0.0,0.96241,2e-05,6.11563]
[1778046038089,47.98,81055.55,0.0,0.96238,2e-05,6.1206]
[1778046043126,47.98,81056.49,0.0,0.96241,2e-05,6.11615]
[1778046044137,47.98,81063.88,0.0,0.96258,2e-05,6.09396]
[1778046045143,47.98,81065.16,0.0,0.96261,2e-05,6.0899]
[1778046047152,47.98,81068.44,0.0,0.96269,2e-05,6.0792]
[1778046048158,47.97,81060.18,0.0,0.96251,2e-05,6.10286]
[1778046049169,47.97,81055.9,0.0,0.96242,2e-05,6.11474]
[1778046052188,47.97,81060.93,0.0,0.96254,2e-05,6.09894]
[1778046057223,47.97,81060.76,0.0,0.96255,2e-05,6.09798]
[1778046062258,47.96,81064.06,0.0,0.96263,2e-05,6.08678]
[1778046064272,47.96,81069.07,0.0,0.96275,2e-05,6.07147]
[1778046068302,47.95,81075.81,0.0,0.96292,2e-05,6.04918]
[1778046069307,47.95,81080.84,0.0,0.96304,2e-05,6.03368]
[1778046073335,47.95,81082.59,0.0,0.9631,2e-05,6.02579]
[1778046078370,47.94,81087.93,0.0,0.96325,2e-05,6.00687]
[1778046083412,47.93,81092.27,0.0,0.96337,2e-05,5.99104]
[1778046089447,47.92,81092.51,0.0,0.9634,2e-05,5.98613]
[1778046094481,47.91,81099.0,0.0,0.96359,2e-05,5.96153]
[1778046098516,47.91,81109.44,0.0,0.96383,2e-05,5.92905]
[1778046099524,47.9,81117.25,0.0,0.96401,2e-05,5.90592]
[1778046101540,47.9,81119.78,0.0,0.96407,2e-05,5.89773]
[1778046102546,47.9,81113.72,0.0,0.96394,2e-05,5.91485]
[1778046103550,47.9,81108.59,0.0,0.96383,2e-05,5.92928]
[1778046108585,47.89,81110.66,0.0,0.9639,2e-05,5.9209]
[1778046113620,47.89,81114.77,0.0,0.964,2e-05,5.90665]
[1778046118655,47.88,81106.06,0.0,0.96383,2e-05,5.9297]
[1778046119662,47.88,81102.12,0.0,0.96374,2e-05,5.94068]
[1778046123690,47.88,81097.81,0.0,0.96366,2e-05,5.95122]
[1778046127718,47.87,81096.05,0.0,0.96364,2e-05,5.95424]
[1778046132752,47.86,81098.48,0.0,0.96371,2e-05,5.94454]
[1778046137788,47.86,81103.45,0.0,0.96384,2e-05,5.9276]
[1778046143832,47.85,81103.73,0.0,0.96387,2e-05,5.9239]
[1778046148867,47.84,81107.83,0.0,0.96398,2e-05,5.90963]
[1778046153902,47.84,81105.47,0.0,0.96396,2e-05,5.91149]
[1778046158937,47.83,81102.46,0.0,0.96391,2e-05,5.91793]
[1778046163972,47.83,81103.61,0.0,0.96395,2e-05,5.91227]
[1778046169007,47.82,81104.58,0.0,0.96399,2e-05,5.90715]
[1778046174042,47.81,81106.01,0.0,0.96404,2e-05,5.90075]
[1778046179077,47.81,81111.39,0.0,0.96417,2e-05,5.88299]
[1778046181841,47.81,81118.76,0.0,0.96434,2e-05,5.86049]
[1778046184112,47.8,81124.47,0.0,0.96448,2e-05,5.84328]
[1778046186126,47.8,81126.39,0.0,0.96452,2e-05,5.83708]
[1778046191911,47.8,81128.35,0.0,0.96458,2e-05,5.82949]
[1778046197203,47.79,81130.1,0.0,0.96463,2e-05,5.82285]
[1778046202238,47.79,81130.19,0.0,0.96464,2e-05,5.82096]
[1778046207274,47.79,81131.05,0.0,0.96467,2e-05,5.81689]
[1778046212311,47.78,81132.88,0.0,0.96474,2e-05,5.80734]
[1778046217346,47.78,81136.03,0.0,0.96482,2e-05,5.79678]
[1778046222381,47.77,81141.47,0.0,0.96495,2e-05,5.77969]
[1778046223388,47.77,81129.77,0.0,0.9647,2e-05,5.81295]
[1778046224395,47.77,81127.91,0.0,0.96466,2e-05,5.81796]
[1778046230437,47.77,81126.56,0.0,0.96465,2e-05,5.81975]
[1778046235472,47.76,81130.68,0.0,0.96475,2e-05,5.80626]
[1778046240509,47.76,81132.53,0.0,0.9648,2e-05,5.79946]
[1778046245542,47.75,81136.69,0.0,0.9649,2e-05,5.78613]
[1778046250577,47.75,81137.7,0.0,0.96493,2e-05,5.78196]
[1778046256619,47.75,81137.82,0.0,0.96495,2e-05,5.77986]
[1778046261654,47.74,81139.2,0.0,0.96499,2e-05,5.77471]
[1778046266688,47.74,81140.76,0.0,0.96503,2e-05,5.76904]
[1778046271736,47.74,81145.6,0.0,0.96516,2e-05,5.75154]
[1778046276770,47.73,81144.1,0.0,0.96513,2e-05,5.75449]
[1778046277777,47.73,81139.78,0.0,0.96504,2e-05,5.76659]
[1778046279793,47.73,81135.85,0.0,0.96496,2e-05,5.7778]
[1778046284825,47.73,81129.17,0.0,0.96482,2e-05,5.79554]
[1778046288854,47.73,81123.94,0.0,0.96472,2e-05,5.80936]
[1778046293891,47.72,81127.19,0.0,0.9648,2e-05,5.79847]
[1778046298925,47.72,81125.57,0.0,0.96477,2e-05,5.80165]
[1778046303960,47.72,81124.84,0.0,0.96477,2e-05,5.80228]
[1778046308995,47.71,81124.16,0.0,0.96477,2e-05,5.80279]
[1778046314031,47.71,81127.91,0.0,0.96486,2e-05,5.79061]
[1778046319066,47.7,81135.76,0.0,0.96504,2e-05,5.76679]
[1778046320076,47.7,81139.02,0.0,0.96511,2e-05,5.75725]
[1778046322087,47.7,81144.34,0.0,0.96523,2e-05,5.74166]
[1778046324101,47.7,81149.61,0.0,0.96534,2e-05,5.72629]
[1778046329136,47.71,81150.91,0.0,0.96536,2e-05,5.72421]
[1778046334171,47.71,81149.24,0.0,0.96533,2e-05,5.72784]
[1778046339207,47.71,81149.59,0.0,0.96533,2e-05,5.72736]
[1778046344243,47.71,81151.72,0.0,0.96538,2e-05,5.72035]
[1778046348272,47.71,81158.12,0.0,0.96553,2e-05,5.70145]
[1778046353307,47.71,81156.56,0.0,0.9655,2e-05,5.70508]
[1778046355322,47.7,81150.5,0.0,0.96537,2e-05,5.72197]
[1778046361095,47.7,81154.19,0.0,0.96546,2e-05,5.71037]
[1778046366399,47.7,81153.86,0.0,0.96546,2e-05,5.7104]
[1778046371434,47.7,81158.01,0.0,0.96555,2e-05,5.69772]
[1778046376470,47.7,81158.24,0.0,0.96556,2e-05,5.69625]
[1778046381504,47.69,81156.02,0.0,0.96552,2e-05,5.70174]
[1778046386539,47.69,81157.35,0.0,0.96556,2e-05,5.6971]
[1778046389560,47.69,81162.72,0.0,0.96568,2e-05,5.68139]
[1778046391574,47.69,81162.65,0.0,0.96569,2e-05,5.67862]
[1778046396620,47.69,81166.6,0.0,0.96578,2e-05,5.66683]
[1778046401648,47.69,81156.42,0.0,0.96557,2e-05,5.69509]
[1778046402657,47.69,81154.05,0.0,0.96552,2e-05,5.70166]
[1778046408697,47.68,81154.5,0.0,0.96554,2e-05,5.69935]
[1778046412726,47.68,81164.56,0.0,0.96576,2e-05,5.67018]
[1778046413735,47.68,81166.56,0.0,0.9658,2e-05,5.6644]
[1778046418767,47.68,81165.26,0.0,0.96577,2e-05,5.66755]
[1778046423803,47.68,81165.07,0.0,0.96578,2e-05,5.66743]
[1778046428837,47.68,81164.58,0.0,0.96577,2e-05,5.6683]
[1778046433880,47.68,81164.94,0.0,0.96578,2e-05,5.66678]
[1778046438907,47.67,81163.05,0.0,0.96574,2e-05,5.67161]
[1778046443943,47.67,81164.94,0.0,0.96579,2e-05,5.66576]
[1778046448977,47.67,81169.67,0.0,0.96589,2e-05,5.65194]
[1778046454012,47.67,81170.07,0.0,0.96592,2e-05,5.64778]
[1778046457036,47.67,81178.64,0.0,0.9661,2e-05,5.6235]
[1778046459050,47.67,81183.97,0.0,0.96621,2e-05,5.60851]
[1778046465089,47.68,81183.48,0.0,0.96618,2e-05,5.61289]
[1778046470125,47.68,81179.79,0.0,0.96608,2e-05,5.62573]
[1778046475159,47.68,81177.83,0.0,0.96604,2e-05,5.63124]
[1778046480194,47.68,81176.64,0.0,0.96602,2e-05,5.63458]
[1778046485229,47.68,81178.11,0.0,0.96605,2e-05,5.63046]
[1778046488254,47.68,81188.36,0.0,0.96626,2e-05,5.60171]
[1778046489257,47.68,81192.71,0.0,0.96636,2e-05,5.58959]
[1778046490264,47.68,81202.38,0.0,0.96656,2e-05,5.56265]
[1778046491270,47.69,81196.35,0.0,0.96643,2e-05,5.57965]
[1778046492278,47.69,81189.47,0.0,0.96628,2e-05,5.59904]
[1778046493285,47.69,81185.01,0.0,0.96619,2e-05,5.61165]
[1778046495299,47.69,81180.56,0.0,0.9661,2e-05,5.62429]
[1778046500334,47.69,81177.35,0.0,0.96603,2e-05,5.63352]
[1778046505369,47.69,81175.19,0.0,0.96598,2e-05,5.63978]
[1778046510404,47.69,81174.05,0.0,0.96595,2e-05,5.64315]
[1778046515438,47.69,81176.13,0.0,0.96601,2e-05,5.63479]
[1778046520474,47.69,81174.95,0.0,0.96598,2e-05,5.63834]
[1778046525509,47.69,81170.92,0.0,0.9659,2e-05,5.64991]
[1778046530544,47.69,81173.53,0.0,0.96595,2e-05,5.64272]
[1778046535579,47.69,81173.2,0.0,0.96594,2e-05,5.64388]
[1778046540615,47.69,81174.11,0.0,0.96596,2e-05,5.64157]
[1778046545649,47.69,81174.43,0.0,0.96597,2e-05,5.64093]
[1778046550684,47.69,81175.86,0.0,0.96599,2e-05,5.63714]
[1778046552699,47.69,81181.63,0.0,0.96612,2e-05,5.62103]
[1778046557734,47.69,81181.67,0.0,0.96611,2e-05,5.62136]
[1778046561762,47.69,81188.27,0.0,0.96625,2e-05,5.6032]
[1778046563775,47.7,81190.39,0.0,0.96629,2e-05,5.59752]
[1778046568811,47.7,81199.51,0.0,0.96648,2e-05,5.57267]
[1778046572839,47.7,81205.95,0.0,0.96662,2e-05,5.55267]
[1778046573845,47.7,81211.95,0.0,0.96675,2e-05,5.53613]
[1778046574852,47.7,81214.59,0.0,0.9668,2e-05,5.52898]
[1778046579888,47.7,81212.45,0.0,0.96675,2e-05,5.53594]
[1778046581902,47.7,81199.0,0.0,0.96647,2e-05,5.57378]
[1778046582908,47.7,81196.75,0.0,0.96642,2e-05,5.58019]
[1778046588950,47.71,81194.73,0.0,0.96637,2e-05,5.58654]
[1778046593986,47.71,81192.16,0.0,0.96631,2e-05,5.5943]
[1778046599021,47.71,81189.11,0.0,0.96624,2e-05,5.60349]
[1778046604057,47.71,81194.85,0.0,0.96636,2e-05,5.58793]
[1778046605065,47.71,81196.91,0.0,0.9664,2e-05,5.5823]
[1778046609092,47.71,81202.4,0.0,0.96651,2e-05,5.56756]
[1778046614127,47.71,81204.71,0.0,0.96655,2e-05,5.56201]
[1778046619161,47.72,81203.74,0.0,0.96653,2e-05,5.56556]
[1778046624197,47.72,81204.9,0.0,0.96655,2e-05,5.56307]
[1778046627217,47.72,81210.01,0.0,0.96665,2e-05,5.54927]
[1778046632254,47.72,81215.66,0.0,0.96678,2e-05,5.53165]
[1778046636282,47.72,81220.94,0.0,0.96688,2e-05,5.51766]
[1778046643337,47.73,81224.23,0.0,0.96694,2e-05,5.50979]
[1778046648369,47.73,81232.16,0.0,0.9671,2e-05,5.48873]
[1778046651389,47.73,81236.65,0.0,0.96718,2e-05,5.477]
[1778046656425,47.73,81236.1,0.0,0.96716,2e-05,5.47972]
[1778046661462,47.74,81234.94,0.0,0.96713,2e-05,5.48414]
[1778046666497,47.74,81232.36,0.0,0.96707,2e-05,5.49251]
[1778046671531,47.74,81235.23,0.0,0.96712,2e-05,5.48579]
[1778046674551,47.75,81223.29,0.0,0.96687,2e-05,5.51951]
[1778046675558,47.75,81222.13,0.0,0.96684,2e-05,5.5229]
[1778046677572,47.75,81216.88,0.0,0.96673,2e-05,5.5378]
[1778046680596,47.75,81213.36,0.0,0.96666,2e-05,5.54799]
[1778046684622,47.75,81204.52,0.0,0.96647,2e-05,5.57312]
[1778046685631,47.75,81200.64,0.0,0.96639,2e-05,5.58405]
[1778046693425,47.75,81195.51,0.0,0.96629,2e-05,5.59627]
[1778046698720,47.75,81191.85,0.0,0.96621,2e-05,5.60691]
[1778046703755,47.75,81190.44,0.0,0.96618,2e-05,5.61124]
[1778046710804,47.75,81186.98,0.0,0.9661,2e-05,5.62148]
[1778046715840,47.75,81184.79,0.0,0.96605,2e-05,5.62801]
[1778046720875,47.76,81182.25,0.0,0.966,2e-05,5.63555]
[1778046723896,47.76,81175.58,0.0,0.96585,2e-05,5.65452]
[1778046728934,47.76,81173.67,0.0,0.96581,2e-05,5.66006]
[1778046733970,47.76,81173.8,0.0,0.96581,2e-05,5.65981]
[1778046739005,47.76,81171.57,0.0,0.96576,2e-05,5.66622]
[1778046744043,47.76,81169.69,0.0,0.96572,2e-05,5.67154]
[1778046749077,47.76,81172.72,0.0,0.96579,2e-05,5.66296]
[1778046754113,47.76,81170.7,0.0,0.96576,2e-05,5.66598]
[1778046759147,47.76,81171.43,0.0,0.96578,2e-05,5.66392]
[1778046766197,47.76,81171.74,0.0,0.96578,2e-05,5.66305]
[1778046771234,47.76,81167.82,0.0,0.9657,2e-05,5.6741]
[1778046775262,47.76,81175.07,0.0,0.96585,2e-05,5.65353]
[1778046776269,47.76,81175.1,0.0,0.96586,2e-05,5.65345]
[1778046782311,47.76,81173.21,0.0,0.96581,2e-05,5.65881]
[1778046787346,47.76,81174.47,0.0,0.96584,2e-05,5.65525]
[1778046791374,47.76,81181.43,0.0,0.96599,2e-05,5.6357]
[1778046796409,47.76,81181.89,0.0,0.966,2e-05,5.63463]
[1778046801444,47.76,81178.78,0.0,0.96593,2e-05,5.6436]
[1778046806479,47.76,81181.36,0.0,0.96598,2e-05,5.63656]
[1778046811514,47.76,81176.29,0.0,0.96589,2e-05,5.64835]
[1778046817556,47.76,81173.52,0.0,0.96583,2e-05,5.6563]
[1778046822592,47.76,81173.98,0.0,0.96584,2e-05,5.65505]
[1778046827626,47.76,81173.69,0.0,0.96583,2e-05,5.65592]
[1778046832661,47.76,81174.58,0.0,0.96585,2e-05,5.65345]
[1778046837697,47.76,81176.98,0.0,0.9659,2e-05,5.64672]
[1778046842732,47.76,81181.36,0.0,0.96599,2e-05,5.63451]
[1778046844746,47.76,81190.37,0.0,0.96618,2e-05,5.6093]
[1778046846760,47.76,81195.1,0.0,0.96628,2e-05,5.5962]
[1778046849782,47.76,81199.74,0.0,0.96638,2e-05,5.58353]
[1778046854817,47.76,81204.28,0.0,0.96647,2e-05,5.57143]
[1778046859852,47.77,81206.88,0.0,0.96652,2e-05,5.56472]
[1778046864886,47.77,81210.6,0.0,0.96659,2e-05,5.55488]
[1778046869921,47.77,81207.18,0.0,0.96652,2e-05,5.56487]
[1778046874956,47.77,81208.63,0.0,0.96656,2e-05,5.55859]
[1778046880998,47.77,81212.36,0.0,0.96663,2e-05,5.54878]
[1778046889056,47.77,81218.44,0.0,0.96675,2e-05,5.53272]
[1778046891070,47.77,81207.58,0.0,0.96652,2e-05,5.56313]
[1778046893084,47.77,81204.86,0.0,0.96647,2e-05,5.57083]
[1778046898119,47.77,81197.22,0.0,0.9663,2e-05,5.59245]
[1778046900134,47.77,81188.87,0.0,0.96613,2e-05,5.6159]
[1778046905168,47.77,81190.43,0.0,0.96616,2e-05,5.61158]
[1778046910204,47.77,81190.11,0.0,0.96615,2e-05,5.6126]
[1778046915238,47.78,81187.95,0.0,0.96611,2e-05,5.61884]
[1778046920273,47.78,81188.79,0.0,0.96612,2e-05,5.61667]
[1778046923293,47.78,81193.3,0.0,0.96622,2e-05,5.60419]
[1778046928329,47.78,81190.55,0.0,0.96614,2e-05,5.61383]
[1778046933364,47.79,81189.25,0.0,0.96612,2e-05,5.61703]
[1778046938402,47.79,81192.24,0.0,0.96616,2e-05,5.61109]
[1778046943437,47.79,81197.33,0.0,0.96626,2e-05,5.5973]
[1778046949479,47.8,81201.68,0.0,0.96635,2e-05,5.58571]
[1778046952500,47.8,81207.17,0.0,0.96646,2e-05,5.57069]
[1778046957536,47.8,81206.49,0.0,0.96645,2e-05,5.57314]
[1778046962571,47.8,81205.06,0.0,0.96641,2e-05,5.57766]
[1778046967605,47.8,81205.77,0.0,0.96642,2e-05,5.57621]
[1778046972640,47.8,81204.12,0.0,0.96638,2e-05,5.58136]
[1778046974655,47.8,81210.74,0.0,0.96652,2e-05,5.56314]
[1778046975666,47.8,81216.26,0.0,0.96664,2e-05,5.54792]
[1778046976667,47.8,81220.93,0.0,0.96673,2e-05,5.53511]
[1778046979689,47.81,81225.12,0.0,0.96681,2e-05,5.52407]
[1778046984724,47.81,81228.73,0.0,0.96688,2e-05,5.51512]
[1778046989759,47.81,81233.81,0.0,0.96698,2e-05,5.50218]
[1778046994794,47.81,81238.37,0.0,0.96708,2e-05,5.4881]
[1778046999829,47.82,81241.34,0.0,0.96713,2e-05,5.48109]
[1778047004863,47.82,81244.24,0.0,0.96718,2e-05,5.4743]
[1778047009899,47.82,81245.86,0.0,0.96721,2e-05,5.4711]
[1778047015701,47.83,81248.12,0.0,0.96724,2e-05,5.46642]
[1778047020975,47.83,81248.74,0.0,0.96724,2e-05,5.46601]
[1778047026010,47.84,81251.5,0.0,0.96729,2e-05,5.45975]
[1778047031048,47.84,81253.13,0.0,0.96731,2e-05,5.45663]
[1778047036081,47.84,81251.48,0.0,0.96727,2e-05,5.46246]
[1778047041116,47.85,81259.57,0.0,0.96743,2e-05,5.44159]
[1778047042123,47.85,81259.78,0.0,0.96743,2e-05,5.44131]
[1778047048165,47.85,81259.77,0.0,0.96742,2e-05,5.44308]
[1778047053200,47.85,81257.89,0.0,0.96738,2e-05,5.44699]
[1778047058235,47.86,81257.31,0.0,0.96736,2e-05,5.44995]
[1778047063270,47.86,81253.05,0.0,0.96726,2e-05,5.46293]
[1778047068305,47.86,81253.9,0.0,0.96727,2e-05,5.4618]
[1778047073340,47.87,81255.59,0.0,0.9673,2e-05,5.45835]
[1778047076361,47.87,81262.48,0.0,0.96743,2e-05,5.44019]
[1778047078376,47.87,81264.8,0.0,0.96748,2e-05,5.43439]
[1778047083410,47.88,81265.74,0.0,0.96749,2e-05,5.43327]
[1778047087439,47.88,81260.48,0.0,0.96737,2e-05,5.4488]
[1778047092474,47.88,81257.88,0.0,0.96731,2e-05,5.45723]
[1778047098517,47.89,81258.05,0.0,0.9673,2e-05,5.45852]
[1778047103551,47.89,81260.56,0.0,0.96734,2e-05,5.45294]
[1778047108587,47.89,81261.13,0.0,0.96734,2e-05,5.45271]
[1778047113621,47.9,81263.43,0.0,0.96739,2e-05,5.44511]
[1778047118656,47.9,81262.18,0.0,0.96736,2e-05,5.44993]
[1778047123691,47.9,81265.59,0.0,0.96742,2e-05,5.44195]
[1778047125705,47.91,81268.96,0.0,0.96748,2e-05,5.43332]
[1778047127720,47.91,81274.21,0.0,0.96758,2e-05,5.41959]
[1778047130740,47.91,81277.56,0.0,0.96764,2e-05,5.41146]
[1778047135776,47.91,81277.95,0.0,0.96764,2e-05,5.41211]
[1778047140810,47.92,81276.96,0.0,0.96761,2e-05,5.41651]
[1778047145845,47.92,81279.04,0.0,0.96764,2e-05,5.41252]
[1778047150880,47.93,81281.28,0.0,0.96767,2e-05,5.40819]
[1778047156679,47.94,81279.61,0.0,0.9676,2e-05,5.41784]
[1778047161958,47.95,81277.74,0.0,0.96753,2e-05,5.42714]
[1778047163971,47.96,81271.17,0.0,0.96739,2e-05,5.44675]
[1778047169006,47.96,81270.6,0.0,0.96736,2e-05,5.44991]
[1778047174041,47.97,81271.19,0.0,0.96738,2e-05,5.44723]
[1778047179076,47.97,81270.13,0.0,0.96734,2e-05,5.45171]
[1778047180083,47.97,81264.12,0.0,0.96722,2e-05,5.46849]
[1778047181090,47.97,81261.91,0.0,0.96717,2e-05,5.47484]
[1778047186888,47.98,81263.08,0.0,0.96718,2e-05,5.47325]
[1778047192168,47.98,81258.41,0.0,0.96708,2e-05,5.48736]
[1778047195188,47.98,81268.15,0.0,0.96727,2e-05,5.46136]
[1778047196958,47.98,81271.77,0.0,0.96734,2e-05,5.45203]
[1778047201232,47.99,81273.25,0.0,0.96736,2e-05,5.44922]
[1778047202241,47.99,81267.82,0.0,0.96725,2e-05,5.46488]
[1778047205273,47.99,81274.53,0.0,0.96737,2e-05,5.44832]
[1778047207030,47.99,81274.06,0.0,0.96736,2e-05,5.45023]
[1778047210312,48.0,81286.13,0.0,0.96758,2e-05,5.41968]
[1778047211319,48.0,81295.58,0.0,0.96777,2e-05,5.39483]
[1778047212326,48.01,81298.69,0.0,0.96783,2e-05,5.38728]
[1778047217379,48.02,81294.57,0.0,0.96771,2e-05,5.40242]
[1778047222412,48.02,81303.61,0.0,0.96787,2e-05,5.38076]
[1778047223420,48.03,81308.74,0.0,0.96797,2e-05,5.36776]
[1778047225434,48.03,81309.57,0.0,0.96798,2e-05,5.36683]
[1778047230468,48.04,81308.6,0.0,0.96794,2e-05,5.37151]
[1778047235503,48.04,81306.3,0.0,0.9679,2e-05,5.37713]
[1778047240539,48.05,81308.16,0.0,0.96792,2e-05,5.37409]
[1778047245573,48.05,81310.05,0.0,0.96794,2e-05,5.37096]
[1778047250609,48.06,81309.13,0.0,0.96791,2e-05,5.37541]
[1778047254638,48.06,81303.11,0.0,0.96778,2e-05,5.39321]
[1778047256651,48.06,81302.31,0.0,0.96776,2e-05,5.39608]
[1778047260683,48.07,81312.24,0.0,0.96795,2e-05,5.37094]
[1778047262693,48.07,81317.13,0.0,0.96804,2e-05,5.35849]
[1778047267729,48.07,81315.67,0.0,0.96799,2e-05,5.3644]
[1778047269743,48.08,81309.05,0.0,0.96785,2e-05,5.38353]
[1778047273770,48.08,81307.89,0.0,0.96782,2e-05,5.38854]
[1778047278809,48.09,81307.79,0.0,0.9678,2e-05,5.39046]
[1778047283844,48.09,81309.44,0.0,0.96782,2e-05,5.38757]
[1778047288879,48.1,81309.2,0.0,0.96781,2e-05,5.38978]
[1778047290897,48.1,81321.36,0.0,0.96805,2e-05,5.35752]
[1778047291901,48.1,81348.47,0.0,0.9686,2e-05,5.28255]
[1778047292909,48.1,81357.6,0.0,0.96877,2e-05,5.25871]
[1778047293914,48.1,81359.02,0.0,0.9688,2e-05,5.25546]
[1778047297943,48.11,81352.59,0.0,0.96864,2e-05,5.27615]
[1778047300963,48.12,81342.83,0.0,0.96843,2e-05,5.30519]
[1778047301970,48.12,81342.23,0.0,0.96841,2e-05,5.30774]
[1778047302977,48.12,81334.2,0.0,0.96825,2e-05,5.33021]
[1778047303984,48.13,81332.16,0.0,0.9682,2e-05,5.33659]
[1778047308012,48.14,81318.9,0.0,0.96791,2e-05,5.37585]
[1778047309020,48.14,81315.24,0.0,0.96783,2e-05,5.38655]
[1778047314056,48.15,81315.91,0.0,0.96781,2e-05,5.38871]
[1778047315066,48.15,81324.76,0.0,0.96799,2e-05,5.3656]
[1778047316069,48.15,81330.68,0.0,0.9681,2e-05,5.35048]
[1778047318083,48.16,81332.95,0.0,0.96813,2e-05,5.34607]
[1778047323118,48.17,81334.89,0.0,0.96814,2e-05,5.3451]
[1778047325132,48.17,81329.73,0.0,0.96802,2e-05,5.36063]
[1778047328154,48.18,81324.91,0.0,0.96791,2e-05,5.37601]
[1778047330168,48.18,81322.24,0.0,0.96785,2e-05,5.38475]
[1778047335203,48.19,81317.66,0.0,0.96773,2e-05,5.40087]
[1778047339232,48.2,81312.0,0.0,0.96759,2e-05,5.41914]
[1778047341245,48.21,81303.45,0.0,0.96741,2e-05,5.44378]
[1778047342252,48.21,81303.78,0.0,0.96741,2e-05,5.44355]
[1778047348294,48.22,81301.56,0.0,0.96734,2e-05,5.45355]
[1778047353331,48.23,81303.87,0.0,0.96738,2e-05,5.44784]
[1778047355343,48.23,81311.01,0.0,0.96751,2e-05,5.42975]
[1778047356350,48.23,81310.62,0.0,0.9675,2e-05,5.43149]
[1778047362114,48.24,81310.93,0.0,0.96747,2e-05,5.4347]
[1778047367427,48.25,81309.94,0.0,0.96743,2e-05,5.44077]
[1778047373469,48.26,81312.05,0.0,0.96744,2e-05,5.43906]
[1778047379510,48.27,81309.98,0.0,0.96737,2e-05,5.44868]
[1778047384545,48.27,81305.92,0.0,0.96728,2e-05,5.46058]
[1778047388574,48.28,81312.12,0.0,0.9674,2e-05,5.44439]
[1778047393609,48.28,81312.04,0.0,0.96739,2e-05,5.44697]
[1778047398644,48.29,81313.3,0.0,0.96739,2e-05,5.44592]
[1778047403680,48.3,81312.78,0.0,0.96736,2e-05,5.45064]
[1778047408714,48.31,81311.54,0.0,0.96731,2e-05,5.45729]
[1778047413755,48.32,81316.74,0.0,0.96741,2e-05,5.44375]
[1778047414762,48.32,81342.55,0.0,0.96792,2e-05,5.37468]
[1778047415771,48.32,81348.85,0.0,0.96804,2e-05,5.35855]
[1778047416776,48.32,81347.17,0.0,0.968,2e-05,5.3634]
[1778047419799,48.33,81340.87,0.0,0.96786,2e-05,5.38227]
[1778047422823,48.33,81336.36,0.0,0.96777,2e-05,5.39531]
[1778047427854,48.33,81337.41,0.0,0.96778,2e-05,5.3938]
[1778047431882,48.33,81343.08,0.0,0.96788,2e-05,5.3796]
[1778047436918,48.34,81343.6,0.0,0.96789,2e-05,5.37959]
[1778047441952,48.34,81343.96,0.0,0.96788,2e-05,5.38024]
[1778047446989,48.35,81345.81,0.0,0.96791,2e-05,5.37656]
[1778047452025,48.35,81345.74,0.0,0.9679,2e-05,5.37803]
[1778047457060,48.35,81346.37,0.0,0.9679,2e-05,5.37761]
[1778047462095,48.36,81346.23,0.0,0.96788,2e-05,5.38065]
[1778047467130,48.37,81346.56,0.0,0.96786,2e-05,5.38333]
[1778047469145,48.37,81354.08,0.0,0.968,2e-05,5.36456]
[1778047474179,48.38,81351.2,0.0,0.96794,2e-05,5.37141]
[1778047479215,48.38,81350.14,0.0,0.96791,2e-05,5.3755]
[1778047484251,48.38,81347.57,0.0,0.96785,2e-05,5.38361]
[1778047489286,48.39,81349.7,0.0,0.96789,2e-05,5.37909]
[1778047494321,48.39,81349.08,0.0,0.96786,2e-05,5.38292]
[1778047499357,48.4,81348.62,0.0,0.96784,2e-05,5.38531]
[1778047504392,48.4,81352.41,0.0,0.96791,2e-05,5.37634]
[1778047509427,48.41,81350.7,0.0,0.96786,2e-05,5.38316]
[1778047511441,48.41,81345.71,0.0,0.96775,2e-05,5.3975]
[1778047516477,48.41,81349.87,0.0,0.96783,2e-05,5.38738]
[1778047521511,48.41,81353.78,0.0,0.9679,2e-05,5.37802]
[1778047526546,48.42,81355.35,0.0,0.96791,2e-05,5.3764]
[1778047531581,48.43,81358.38,0.0,0.96796,2e-05,5.36872]
[1778047536617,48.44,81359.17,0.0,0.96795,2e-05,5.3702]
[1778047541651,48.45,81356.52,0.0,0.96787,2e-05,5.38083]
[1778047544672,48.45,81362.57,0.0,0.96798,2e-05,5.36671]
[1778047545679,48.46,81366.95,0.0,0.96806,2e-05,5.35523]
[1778047548702,48.46,81369.81,0.0,0.96811,2e-05,5.34842]
[1778047550714,48.46,81364.54,0.0,0.96801,2e-05,5.36307]
[1778047555749,48.46,81362.55,0.0,0.96795,2e-05,5.37018]
[1778047560784,48.47,81357.75,0.0,0.96785,2e-05,5.38429]
[1778047561797,48.47,81343.97,0.0,0.96757,2e-05,5.42161]
[1778047562812,48.47,81339.63,0.0,0.96748,2e-05,5.43398]
[1778047564814,48.47,81333.14,0.0,0.96734,2e-05,5.45278]
[1778047569849,48.48,81329.01,0.0,0.96724,2e-05,5.46695]
[1778047574884,48.49,81326.86,0.0,0.96717,2e-05,5.47573]
[1778047576898,48.49,81331.93,0.0,0.96726,2e-05,5.46317]
[1778047577905,48.49,81335.97,0.0,0.96734,2e-05,5.45284]
[1778047580926,48.5,81335.32,0.0,0.96731,2e-05,5.45652]
[1778047585960,48.51,81334.3,0.0,0.96727,2e-05,5.46251]
[1778047590995,48.52,81331.69,0.0,0.96719,2e-05,5.47279]
[1778047594020,48.52,81326.67,0.0,0.96709,2e-05,5.48566]
[1778047595025,48.52,81317.2,0.0,0.9669,2e-05,5.51207]
[1778047597038,48.53,81314.03,0.0,0.96682,2e-05,5.5219]
[1778047601068,48.53,81311.75,0.0,0.96676,2e-05,5.5303]
[1778047606102,48.54,81311.95,0.0,0.96674,2e-05,5.53291]
[1778047611145,48.55,81312.15,0.0,0.96673,2e-05,5.53493]
[1778047616176,48.55,81314.04,0.0,0.96675,2e-05,5.53231]
[1778047621209,48.56,81317.64,0.0,0.9668,2e-05,5.52505]
[1778047622217,48.56,81309.56,0.0,0.96663,2e-05,5.54764]
[1778047623223,48.56,81303.28,0.0,0.9665,2e-05,5.56531]
[1778047624230,48.56,81304.23,0.0,0.96652,2e-05,5.56314]
[1778047629265,48.57,81306.06,0.0,0.96654,2e-05,5.56028]
[1778047634300,48.58,81305.63,0.0,0.96652,2e-05,5.56353]
[1778047638328,48.58,81300.18,0.0,0.96639,2e-05,5.58005]
[1778047641349,48.58,81292.42,0.0,0.96622,2e-05,5.60253]
[1778047642356,48.58,81280.02,0.0,0.96596,2e-05,5.63712]
[1778047643363,48.58,81278.61,0.0,0.96593,2e-05,5.64132]
[1778047648398,48.59,81274.3,0.0,0.96583,2e-05,5.65469]
[1778047653433,48.59,81273.33,0.0,0.96582,2e-05,5.65606]
[1778047657464,48.6,81280.35,0.0,0.96595,2e-05,5.63775]
[1778047662497,48.6,81275.66,0.0,0.96585,2e-05,5.65227]
[1778047665518,48.6,81269.27,0.0,0.96571,2e-05,5.67088]
[1778047670553,48.61,81265.32,0.0,0.96561,2e-05,5.68323]
[1778047673574,48.61,81259.55,0.0,0.96549,2e-05,5.70007]
[1778047678609,48.61,81258.67,0.0,0.96546,2e-05,5.7037]
[1778047684370,48.61,81261.95,0.0,0.96552,2e-05,5.69595]
[1778047689686,48.62,81263.8,0.0,0.96555,2e-05,5.69197]
[1778047691700,48.62,81271.35,0.0,0.9657,2e-05,5.67145]
[1778047692706,48.62,81277.73,0.0,0.96584,2e-05,5.65355]
[1778047694440,48.62,81281.42,0.0,0.96592,2e-05,5.64301]
[1778047699756,48.62,81281.16,0.0,0.96591,2e-05,5.64443]
[1778047704511,48.62,81275.91,0.0,0.96578,2e-05,5.66065]
[1778047707817,48.63,81269.05,0.0,0.96563,2e-05,5.68063]
[1778047712850,48.62,81265.63,0.0,0.96558,2e-05,5.68647]
[1778047718890,48.62,81265.43,0.0,0.96559,2e-05,5.68588]
[1778047724650,48.62,81265.56,0.0,0.9656,2e-05,5.6844]
[1778047729969,48.62,81269.16,0.0,0.96568,2e-05,5.67349]
[1778047736011,48.61,81266.61,0.0,0.96564,2e-05,5.67957]
[1778047738025,48.61,81258.05,0.0,0.96546,2e-05,5.70304]
[1778047739032,48.61,81256.38,0.0,0.96542,2e-05,5.70749]
[1778047743061,48.61,81249.18,0.0,0.96528,2e-05,5.72669]
[1778047746083,48.61,81239.64,0.0,0.96508,2e-05,5.75263]
[1778047748095,48.61,81237.28,0.0,0.96503,2e-05,5.75911]
[1778047753130,48.6,81236.91,0.0,0.96504,2e-05,5.75856]
[1778047758166,48.6,81236.61,0.0,0.96504,2e-05,5.75784]
[1778047764209,48.59,81235.41,0.0,0.96503,2e-05,5.7594]
[1778047769242,48.59,81235.93,0.0,0.96505,2e-05,5.75645]
[1778047775287,48.58,81238.97,0.0,0.96515,2e-05,5.74314]
[1778047781326,48.58,81239.96,0.0,0.96518,2e-05,5.73861]
[1778047786361,48.58,81244.01,0.0,0.96528,2e-05,5.7258]
[1778047791396,48.57,81248.39,0.0,0.96538,2e-05,5.71215]
[1778047796430,48.57,81249.38,0.0,0.96541,2e-05,5.70802]
[1778047801466,48.56,81250.12,0.0,0.96544,2e-05,5.7046]
[1778047806501,48.57,81245.74,0.0,0.96534,2e-05,5.7174]
[1778047807508,48.57,81238.63,0.0,0.96519,2e-05,5.73749]
[1778047808516,48.57,81238.17,0.0,0.96518,2e-05,5.73893]
[1778047811537,48.56,81226.31,0.0,0.96493,2e-05,5.77131]
[1778047812543,48.56,81210.07,0.0,0.96458,2e-05,5.81716]
[1778047813552,48.56,81200.45,0.0,0.96438,2e-05,5.84444]
[1778047814557,48.56,81198.4,0.0,0.96433,2e-05,5.85023]
[1778047819592,48.56,81193.87,0.0,0.96424,2e-05,5.86245]
[1778047824628,48.56,81188.41,0.0,0.96412,2e-05,5.87777]
[1778047829666,48.56,81182.65,0.0,0.964,2e-05,5.89398]
[1778047834701,48.56,81183.66,0.0,0.96404,2e-05,5.88796]
[1778047835708,48.56,81185.13,0.0,0.96407,2e-05,5.88365]
[1778047836715,48.56,81194.6,0.0,0.96428,2e-05,5.85667]
[1778047837723,48.56,81199.06,0.0,0.96438,2e-05,5.8435]
[1778047842758,48.55,81200.91,0.0,0.96443,2e-05,5.83592]
[1778047847793,48.55,81204.55,0.0,0.96453,2e-05,5.82331]
[1778047849807,48.54,81212.0,0.0,0.9647,2e-05,5.80133]
[1778047851821,48.54,81218.51,0.0,0.96485,2e-05,5.78174]
[1778047856855,48.54,81222.4,0.0,0.96493,2e-05,5.77025]
[1778047858871,48.54,81217.03,0.0,0.96482,2e-05,5.78463]
[1778047859877,48.54,81214.46,0.0,0.96477,2e-05,5.79148]
[1778047865640,48.53,81217.13,0.0,0.96485,2e-05,5.78141]
[1778047870955,48.52,81219.62,0.0,0.96492,2e-05,5.7723]
[1778047873977,48.52,81225.04,0.0,0.96504,2e-05,5.7558]
[1778047879019,48.52,81223.38,0.0,0.96502,2e-05,5.75899]
[1778047884049,48.51,81222.31,0.0,0.96501,2e-05,5.75998]
[1778047889084,48.51,81229.41,0.0,0.96517,2e-05,5.73848]
[1778047890091,48.51,81233.2,0.0,0.96525,2e-05,5.72795]
[1778047895126,48.51,81232.36,0.0,0.96525,2e-05,5.7277]
[1778047900161,48.51,81232.81,0.0,0.96527,2e-05,5.72513]
[1778047905195,48.5,81237.71,0.0,0.96538,2e-05,5.70966]
[1778047910231,48.5,81237.6,0.0,0.96539,2e-05,5.70823]
[1778047915269,48.49,81240.35,0.0,0.96547,2e-05,5.69886]
[1778047920306,48.49,81240.8,0.0,0.96549,2e-05,5.69598]
[1778047925339,48.49,81242.28,0.0,0.96552,2e-05,5.69169]
[1778047931382,48.48,81242.41,0.0,0.96553,2e-05,5.69041]
[1778047936426,48.49,81241.56,0.0,0.9655,2e-05,5.69362]
[1778047941451,48.49,81240.05,0.0,0.96547,2e-05,5.69879]
[1778047946488,48.48,81242.5,0.0,0.96553,2e-05,5.69029]
[1778047951522,48.48,81237.78,0.0,0.96546,2e-05,5.69907]
[1778047956556,48.48,81243.9,0.0,0.9656,2e-05,5.68022]
[1778047961592,48.47,81246.08,0.0,0.96566,2e-05,5.67253]
[1778047966628,48.47,81250.82,0.0,0.96577,2e-05,5.65779]
[1778047971662,48.46,81250.18,0.0,0.96577,2e-05,5.65816]
[1778047976698,48.46,81249.79,0.0,0.96577,2e-05,5.65794]
[1778047980726,48.46,81244.25,0.0,0.96566,2e-05,5.67236]
[1778047982740,48.46,81235.46,0.0,0.96548,2e-05,5.69636]
[1778047984753,48.45,81233.51,0.0,0.96544,2e-05,5.7012]
[1778047989789,48.45,81230.42,0.0,0.96539,2e-05,5.70825]
[1778047994825,48.45,81229.12,0.0,0.96537,2e-05,5.71027]
[1778047995833,48.44,81236.06,0.0,0.96552,2e-05,5.69053]
[1778047996839,48.44,81237.18,0.0,0.96555,2e-05,5.68711]
[1778048001873,48.44,81238.09,0.0,0.96557,2e-05,5.68319]
[1778048006908,48.44,81241.01,0.0,0.96565,2e-05,5.67369]
[1778048011944,48.43,81240.32,0.0,0.96566,2e-05,5.67165]
[1778048016977,48.43,81240.52,0.0,0.96566,2e-05,5.67088]
[1778048022015,48.44,81235.94,0.0,0.96556,2e-05,5.68488]
[1778048027048,48.44,81240.82,0.0,0.96565,2e-05,5.67242]
[1778048031075,48.44,81242.35,0.0,0.96568,2e-05,5.66918]
[1778048036887,48.45,81240.14,0.0,0.96562,2e-05,5.67695]
[1778048042155,48.45,81237.02,0.0,0.96554,2e-05,5.68697]
[1778048046957,48.45,81231.66,0.0,0.96542,2e-05,5.70322]
[1778048053233,48.46,81234.81,0.0,0.96547,2e-05,5.69586]
[1778048059274,48.46,81236.46,0.0,0.9655,2e-05,5.6927]
[1778048065316,48.46,81240.23,0.0,0.96557,2e-05,5.68363]
[1778048070352,48.47,81242.04,0.0,0.9656,2e-05,5.67978]
[1778048075387,48.47,81243.92,0.0,0.96564,2e-05,5.67303]
[1778048080422,48.47,81245.51,0.0,0.96567,2e-05,5.66981]
[1778048085457,48.48,81235.06,0.0,0.96544,2e-05,5.70018]
[1778048086464,48.48,81230.93,0.0,0.96535,2e-05,5.71193]
[1778048091499,48.48,81235.4,0.0,0.96544,2e-05,5.70026]
[1778048096535,48.48,81236.82,0.0,0.96546,2e-05,5.69716]
[1778048101569,48.48,81236.79,0.0,0.96545,2e-05,5.69809]
[1778048106604,48.49,81237.51,0.0,0.96546,2e-05,5.69703]
[1778048111639,48.49,81238.22,0.0,0.96547,2e-05,5.69584]
[1778048116676,48.49,81234.3,0.0,0.96538,2e-05,5.70755]
[1778048121710,48.49,81238.32,0.0,0.96546,2e-05,5.69697]
[1778048126746,48.49,81236.16,0.0,0.96541,2e-05,5.70378]
[1778048131781,48.5,81231.62,0.0,0.96533,2e-05,5.7145]
[1778048137823,48.5,81229.39,0.0,0.96527,2e-05,5.72163]
[1778048139844,48.5,81219.38,0.0,0.96506,2e-05,5.74989]
[1778048140878,48.5,81208.52,0.0,0.96482,2e-05,5.78079]
[1778048144872,48.5,81202.41,0.0,0.96469,2e-05,5.79818]
[1778048149907,48.5,81199.33,0.0,0.96462,2e-05,5.80711]
[1778048154942,48.5,81208.86,0.0,0.96483,2e-05,5.78037]
[1778048155949,48.5,81211.29,0.0,0.96488,2e-05,5.77361]
[1778048160983,48.5,81210.54,0.0,0.96486,2e-05,5.77625]
[1778048166019,48.5,81204.49,0.0,0.96472,2e-05,5.79379]
[1778048171054,48.51,81204.0,0.0,0.96471,2e-05,5.79547]
[1778048176090,48.51,81205.75,0.0,0.96475,2e-05,5.79081]
[1778048181125,48.51,81205.69,0.0,0.96474,2e-05,5.79125]
[1778048186160,48.51,81204.6,0.0,0.96473,2e-05,5.79367]
[1778048187942,48.5,81198.13,0.0,0.96459,2e-05,5.8111]
[1778048193209,48.5,81195.05,0.0,0.96456,2e-05,5.81484]
[1778048198248,48.49,81195.03,0.0,0.96457,2e-05,5.81272]
[1778048203283,48.49,81192.19,0.0,0.96453,2e-05,5.81867]
[1778048208083,48.48,81185.66,0.0,0.9644,2e-05,5.83508]
[1778048213353,48.48,81182.48,0.0,0.96434,2e-05,5.84291]
[1778048218389,48.47,81182.21,0.0,0.96435,2e-05,5.84198]
[1778048222419,48.47,81176.2,0.0,0.96422,2e-05,5.85878]
[1778048225437,48.47,81165.71,0.0,0.964,2e-05,5.88832]
[1778048226445,48.47,81162.91,0.0,0.96393,2e-05,5.89631]
[1778048231480,48.47,81165.88,0.0,0.964,2e-05,5.88756]
[1778048232487,48.47,81171.54,0.0,0.96413,2e-05,5.87132]
[1778048234502,48.47,81177.84,0.0,0.96426,2e-05,5.85331]
[1778048239536,48.46,81176.87,0.0,0.96426,2e-05,5.85417]
[1778048241550,48.46,81171.26,0.0,0.96413,2e-05,5.87016]
[1778048246585,48.46,81172.17,0.0,0.96415,2e-05,5.86744]
[1778048251620,48.46,81175.18,0.0,0.96424,2e-05,5.85592]
[1778048252627,48.46,81180.5,0.0,0.96435,2e-05,5.84074]
[1778048254641,48.46,81181.08,0.0,0.96437,2e-05,5.83813]
[1778048259676,48.46,81182.87,0.0,0.96443,2e-05,5.83117]
[1778048264711,48.46,81180.71,0.0,0.96438,2e-05,5.83693]
[1778048269746,48.46,81180.54,0.0,0.96438,2e-05,5.83751]
[1778048274781,48.45,81186.79,0.0,0.96452,2e-05,5.81938]
[1778048279819,48.45,81184.86,0.0,0.96448,2e-05,5.82369]
[1778048284854,48.45,81183.0,0.0,0.96444,2e-05,5.82878]
[1778048289890,48.45,81182.06,0.0,0.96442,2e-05,5.83171]
[1778048292910,48.45,81187.37,0.0,0.96454,2e-05,5.81583]
[1778048297945,48.44,81181.12,0.0,0.96442,2e-05,5.83161]
[1778048299959,48.44,81177.87,0.0,0.96436,2e-05,5.84001]
[1778048304994,48.44,81176.01,0.0,0.96433,2e-05,5.84363]
[1778048311038,48.43,81178.79,0.0,0.96442,2e-05,5.83043]
[1778048316074,48.43,81175.98,0.0,0.96438,2e-05,5.83635]
[1778048321109,48.42,81175.32,0.0,0.96438,2e-05,5.83613]
[1778048328159,48.41,81175.34,0.0,0.9644,2e-05,5.83364]
[1778048333192,48.41,81176.36,0.0,0.96444,2e-05,5.82867]
[1778048338228,48.41,81179.07,0.0,0.9645,2e-05,5.8199]
[1778048344269,48.4,81175.02,0.0,0.96443,2e-05,5.82999]
[1778048349304,48.4,81172.6,0.0,0.96439,2e-05,5.83485]
[1778048355347,48.39,81173.47,0.0,0.96442,2e-05,5.82992]
[1778048359135,48.39,81178.51,0.0,0.96454,2e-05,5.81446]
[1778048361389,48.39,81178.8,0.0,0.96455,2e-05,5.8129]
[1778048366424,48.38,81179.9,0.0,0.96459,2e-05,5.80795]
[1778048371459,48.38,81181.69,0.0,0.96466,2e-05,5.79834]
[1778048377500,48.37,81181.23,0.0,0.96466,2e-05,5.79763]
[1778048380522,48.37,81189.37,0.0,0.96485,2e-05,5.7736]
[1778048385565,48.36,81192.2,0.0,0.96492,2e-05,5.76417]
[1778048390601,48.36,81187.47,0.0,0.96483,2e-05,5.7761]
[1778048395635,48.36,81185.97,0.0,0.96481,2e-05,5.7788]
[1778048398656,48.35,81208.82,0.0,0.9653,2e-05,5.71341]
[1778048399663,48.35,81217.52,0.0,0.96549,2e-05,5.6888]
[1778048400670,48.35,81216.53,0.0,0.96547,2e-05,5.69143]
[1778048402686,48.35,81200.97,0.0,0.96514,2e-05,5.73483]
[1778048403691,48.35,81199.09,0.0,0.9651,2e-05,5.73991]
[1778048407725,48.35,81199.28,0.0,0.96511,2e-05,5.73838]
[1778048409732,48.35,81211.7,0.0,0.96538,2e-05,5.70294]
[1778048410740,48.35,81215.65,0.0,0.96547,2e-05,5.69166]
[1778048415776,48.34,81218.61,0.0,0.96554,2e-05,5.68243]
[1778048417791,48.34,81227.84,0.0,0.96574,2e-05,5.65612]
[1778048418798,48.34,81233.52,0.0,0.96586,2e-05,5.64028]
[1778048420812,48.34,81234.52,0.0,0.96588,2e-05,5.63726]
[1778048425847,48.34,81234.96,0.0,0.96589,2e-05,5.63543]
[1778048430883,48.34,81235.85,0.0,0.96592,2e-05,5.63237]
[1778048432901,48.34,81228.87,0.0,0.96579,2e-05,5.64874]
[1778048434912,48.34,81224.74,0.0,0.9657,2e-05,5.66012]
[1778048439948,48.34,81226.5,0.0,0.96574,2e-05,5.65434]
[1778048444987,48.33,81234.88,0.0,0.96593,2e-05,5.63017]
[1778048448014,48.33,81236.7,0.0,0.96597,2e-05,5.6247]
[1778048453039,48.33,81238.26,0.0,0.96601,2e-05,5.61967]
[1778048458076,48.33,81238.61,0.0,0.96602,2e-05,5.61815]
[1778048463112,48.33,81238.51,0.0,0.96602,2e-05,5.61789]
[1778048468145,48.33,81241.16,0.0,0.96608,2e-05,5.60988]
[1778048473179,48.33,81241.75,0.0,0.96609,2e-05,5.60785]
[1778048477208,48.32,81235.68,0.0,0.96597,2e-05,5.62434]
[1778048478215,48.32,81227.59,0.0,0.9658,2e-05,5.64658]
[1778048482244,48.32,81239.56,0.0,0.96606,2e-05,5.61278]
[1778048483252,48.32,81240.08,0.0,0.96607,2e-05,5.61122]
[1778048488285,48.32,81240.17,0.0,0.96607,2e-05,5.6104]
[1778048493320,48.32,81239.76,0.0,0.96608,2e-05,5.60827]
[1778048498355,48.32,81241.21,0.0,0.96612,2e-05,5.60367]
[1778048503390,48.32,81245.01,0.0,0.9662,2e-05,5.59264]
[1778048508425,48.32,81242.91,0.0,0.96616,2e-05,5.59804]
[1778048513460,48.31,81242.68,0.0,0.96616,2e-05,5.59815]
[1778048518495,48.31,81244.26,0.0,0.9662,2e-05,5.59345]
[1778048523531,48.31,81245.78,0.0,0.96623,2e-05,5.58887]
[1778048528565,48.31,81245.18,0.0,0.96622,2e-05,5.59016]
[1778048533600,48.31,81248.24,0.0,0.96629,2e-05,5.58136]
[1778048537628,48.31,81238.15,0.0,0.96608,2e-05,5.60905]
[1778048538636,48.31,81235.88,0.0,0.96603,2e-05,5.61525]
[1778048542428,48.31,81241.36,0.0,0.96615,2e-05,5.59958]
[1778048544679,48.31,81246.47,0.0,0.96626,2e-05,5.58524]
[1778048549712,48.31,81250.67,0.0,0.96635,2e-05,5.57326]
[1778048554749,48.31,81247.01,0.0,0.96629,2e-05,5.58035]
[1778048559783,48.3,81245.46,0.0,0.96626,2e-05,5.58427]
[1778048564818,48.3,81244.42,0.0,0.96624,2e-05,5.58677]
[1778048569853,48.3,81243.36,0.0,0.96622,2e-05,5.58933]
[1778048574889,48.3,81242.21,0.0,0.9662,2e-05,5.59209]
[1778048580930,48.3,81238.63,0.0,0.96613,2e-05,5.60145]
[1778048585968,48.3,81246.85,0.0,0.96631,2e-05,5.57806]
[1778048587980,48.3,81246.39,0.0,0.9663,2e-05,5.57927]
[1778048593015,48.3,81246.6,0.0,0.9663,2e-05,5.57838]
[1778048598050,48.3,81244.68,0.0,0.96627,2e-05,5.58344]
[1778048603085,48.3,81244.27,0.0,0.96626,2e-05,5.58436]
[1778048609127,48.3,81241.99,0.0,0.96621,2e-05,5.59046]
[1778048614164,48.3,81239.51,0.0,0.96618,2e-05,5.59447]
[1778048619201,48.29,81239.62,0.0,0.96618,2e-05,5.59401]
[1778048624235,48.29,81239.16,0.0,0.96617,2e-05,5.59521]
[1778048629270,48.29,81235.86,0.0,0.9661,2e-05,5.60432]
[1778048634305,48.29,81234.33,0.0,0.96607,2e-05,5.60847]
[1778048639340,48.3,81241.67,0.0,0.96621,2e-05,5.59043]
[1778048644375,48.3,81248.89,0.0,0.96635,2e-05,5.571]
[1778048645383,48.3,81251.87,0.0,0.96642,2e-05,5.56282]
[1778048650420,48.3,81259.95,0.0,0.96658,2e-05,5.54087]
[1778048652433,48.3,81264.42,0.0,0.96667,2e-05,5.5289]
[1778048657469,48.31,81267.58,0.0,0.96673,2e-05,5.52077]
[1778048662504,48.31,81266.41,0.0,0.9667,2e-05,5.52468]
[1778048667538,48.31,81265.87,0.0,0.96669,2e-05,5.52683]
[1778048672574,48.31,81267.59,0.0,0.96673,2e-05,5.5201]
[1778048678616,48.31,81267.48,0.0,0.96672,2e-05,5.52126]
[1778048683652,48.31,81265.31,0.0,0.96667,2e-05,5.52792]
[1778048689460,48.32,81271.3,0.0,0.96679,2e-05,5.51235]
[1778048694729,48.32,81266.58,0.0,0.96669,2e-05,5.52608]
[1778048696743,48.32,81262.28,0.0,0.9666,2e-05,5.53816]
[1778048701784,48.32,81263.58,0.0,0.96662,2e-05,5.53517]
[1778048706813,48.32,81254.84,0.0,0.96643,2e-05,5.55978]
[1778048707820,48.32,81253.42,0.0,0.9664,2e-05,5.56377]
[1778048712855,48.32,81254.72,0.0,0.96643,2e-05,5.56046]
[1778048717890,48.32,81255.44,0.0,0.96644,2e-05,5.55875]
[1778048722927,48.33,81259.14,0.0,0.96652,2e-05,5.54883]
[1778048727960,48.33,81258.76,0.0,0.96651,2e-05,5.55017]
[1778048732995,48.33,81260.29,0.0,0.96655,2e-05,5.54355]
[1778048738030,48.33,81252.23,0.0,0.96638,2e-05,5.56606]
[1778048739037,48.33,81252.36,0.0,0.96639,2e-05,5.56572]
[1778048744080,48.33,81250.45,0.0,0.96634,2e-05,5.57108]
[1778048745081,48.33,81242.22,0.0,0.96617,2e-05,5.59387]
[1778048746086,48.33,81239.21,0.0,0.96611,2e-05,5.60267]
[1778048751123,48.33,81244.36,0.0,0.9662,2e-05,5.59058]
[1778048756157,48.34,81245.19,0.0,0.96621,2e-05,5.58908]
[1778048761193,48.34,81242.41,0.0,0.96615,2e-05,5.59661]
[1778048766228,48.34,81240.42,0.0,0.96611,2e-05,5.60191]
[1778048771268,48.34,81242.87,0.0,0.96617,2e-05,5.59491]
[1778048776304,48.33,81244.49,0.0,0.9662,2e-05,5.59025]
[1778048781338,48.33,81242.74,0.0,0.96617,2e-05,5.59494]
[1778048787381,48.33,81239.18,0.0,0.96609,2e-05,5.60467]
[1778048792416,48.33,81237.09,0.0,0.96606,2e-05,5.60764]
[1778048797452,48.33,81240.14,0.0,0.96613,2e-05,5.59912]
[1778048799465,48.33,81245.88,0.0,0.96625,2e-05,5.58324]
[1778048802486,48.33,81250.88,0.0,0.96635,2e-05,5.56953]
[1778048807521,48.33,81254.11,0.0,0.96642,2e-05,5.56094]
[1778048812556,48.34,81252.71,0.0,0.96638,2e-05,5.56517]
[1778048817593,48.34,81259.41,0.0,0.96652,2e-05,5.54706]
[1778048822628,48.34,81261.64,0.0,0.96656,2e-05,5.54147]
[1778048827662,48.34,81265.75,0.0,0.96664,2e-05,5.53124]
[1778048832698,48.35,81265.74,0.0,0.96662,2e-05,5.53428]
[1778048836726,48.36,81272.65,0.0,0.96674,2e-05,5.51769]
[1778048841761,48.36,81276.03,0.0,0.9668,2e-05,5.50957]
[1778048844782,48.36,81281.29,0.0,0.96691,2e-05,5.4956]
[1778048849817,48.36,81286.44,0.0,0.96701,2e-05,5.48235]
[1778048854852,48.36,81288.99,0.0,0.96707,2e-05,5.47364]
[1778048858880,48.37,81295.49,0.0,0.96719,2e-05,5.45672]
[1778048862908,48.37,81301.45,0.0,0.96731,2e-05,5.44139]
[1778048867945,48.37,81306.32,0.0,0.9674,2e-05,5.42936]
[1778048872978,48.38,81310.36,0.0,0.96747,2e-05,5.41965]
[1778048878012,48.38,81311.26,0.0,0.96748,2e-05,5.41848]
[1778048880796,48.38,81318.52,0.0,0.96762,2e-05,5.39962]
[1778048886840,48.39,81316.32,0.0,0.96755,2e-05,5.40916]
[1778048892111,48.4,81316.36,0.0,0.96754,2e-05,5.41083]
[1778048897148,48.4,81319.78,0.0,0.9676,2e-05,5.40289]
[1778048900170,48.4,81323.66,0.0,0.96767,2e-05,5.39325]
[1778048903189,48.4,81317.3,0.0,0.96754,2e-05,5.41126]
[1778048905204,48.4,81312.13,0.0,0.96743,2e-05,5.42574]
[1778048910240,48.41,81315.54,0.0,0.96749,2e-05,5.41767]
[1778048915273,48.41,81316.12,0.0,0.96751,2e-05,5.41466]
[1778048920309,48.41,81315.76,0.0,0.96749,2e-05,5.41685]
[1778048925345,48.42,81316.38,0.0,0.96749,2e-05,5.41639]
[1778048927358,48.42,81324.18,0.0,0.96765,2e-05,5.39581]
[1778048928365,48.42,81331.26,0.0,0.96779,2e-05,5.37703]
[1778048929372,48.42,81334.27,0.0,0.96785,2e-05,5.36925]
[1778048934410,48.42,81330.04,0.0,0.96775,2e-05,5.3822]
[1778048937427,48.43,81336.48,0.0,0.96787,2e-05,5.36583]
[1778048942463,48.43,81331.19,0.0,0.96775,2e-05,5.38169]
[1778048947499,48.44,81330.84,0.0,0.96774,2e-05,5.38415]
[1778048951526,48.44,81335.84,0.0,0.96782,2e-05,5.37226]
[1778048956562,48.45,81339.19,0.0,0.96786,2e-05,5.36729]
[1778048961597,48.46,81342.6,0.0,0.9679,2e-05,5.3622]
[1778048966633,48.47,81342.7,0.0,0.96787,2e-05,5.36598]
[1778048971668,48.48,81341.32,0.0,0.96783,2e-05,5.371]
[1778048976702,48.49,81345.36,0.0,0.9679,2e-05,5.36217]
[1778048979723,48.49,81351.74,0.0,0.96802,2e-05,5.34605]
[1778048983751,48.5,81356.97,0.0,0.96811,2e-05,5.33394]
[1778048988786,48.51,81353.47,0.0,0.96801,2e-05,5.34746]
[1778048989793,48.51,81346.67,0.0,0.96787,2e-05,5.36648]
[1778048990801,48.51,81342.35,0.0,0.96778,2e-05,5.37838]
[1778048992814,48.51,81337.59,0.0,0.96768,2e-05,5.39174]
[1778048994829,48.51,81332.74,0.0,0.96758,2e-05,5.40531]
[1778048999864,48.52,81335.31,0.0,0.96762,2e-05,5.39956]
[1778049004898,48.52,81335.03,0.0,0.96761,2e-05,5.40148]
[1778049009933,48.52,81335.75,0.0,0.96761,2e-05,5.40065]
[1778049013961,48.53,81331.84,0.0,0.96753,2e-05,5.41201]
[1778049018997,48.53,81328.82,0.0,0.96746,2e-05,5.42113]
[1778049022017,48.53,81319.44,0.0,0.96727,2e-05,5.44707]
[1778049023025,48.53,81316.96,0.0,0.96722,2e-05,5.45394]
[1778049026045,48.53,81307.84,0.0,0.96703,2e-05,5.47909]
[1778049029065,48.53,81312.97,0.0,0.96713,2e-05,5.46543]
[1778049034101,48.53,81314.89,0.0,0.96718,2e-05,5.45809]
[1778049039136,48.53,81315.34,0.0,0.96719,2e-05,5.45739]
[1778049045181,48.54,81318.81,0.0,0.96725,2e-05,5.44857]
[1778049050214,48.54,81323.98,0.0,0.96735,2e-05,5.4351]
[1778049054245,48.54,81330.25,0.0,0.96748,2e-05,5.41862]
[1778049055254,48.54,81338.97,0.0,0.96765,2e-05,5.39527]
[1778049056259,48.54,81342.08,0.0,0.96771,2e-05,5.38709]
[1778049058270,48.54,81343.58,0.0,0.96774,2e-05,5.38348]
[1778049063306,48.55,81341.87,0.0,0.96768,2e-05,5.39106]
[1778049068339,48.56,81342.72,0.0,0.96767,2e-05,5.39225]
[1778049073375,48.57,81340.11,0.0,0.9676,2e-05,5.40276]
[1778049078410,48.58,81338.52,0.0,0.96754,2e-05,5.41047]
[1778049084452,48.59,81337.75,0.0,0.96749,2e-05,5.41661]
[1778049089487,48.6,81336.63,0.0,0.96745,2e-05,5.42301]
[1778049094521,48.61,81334.97,0.0,0.9674,2e-05,5.42814]
[1778049099557,48.61,81334.35,0.0,0.96737,2e-05,5.43313]
[1778049104600,48.62,81333.93,0.0,0.96734,2e-05,5.43657]
[1778049106608,48.62,81326.5,0.0,0.96719,2e-05,5.457]
[1778049108622,48.62,81325.98,0.0,0.96717,2e-05,5.4592]
[1778049113657,48.63,81330.09,0.0,0.96725,2e-05,5.44927]
[1778049118692,48.63,81330.18,0.0,0.96724,2e-05,5.44996]
[1778049123733,48.63,81329.35,0.0,0.96722,2e-05,5.45299]
[1778049128764,48.63,81331.43,0.0,0.96726,2e-05,5.44814]
[1778049133802,48.64,81336.05,0.0,0.96734,2e-05,5.43649]
[1778049138835,48.64,81338.0,0.0,0.96738,2e-05,5.43206]
[1778049143871,48.64,81345.93,0.0,0.96753,2e-05,5.41151]
[1778049144878,48.64,81349.07,0.0,0.96759,2e-05,5.40326]
[1778049149913,48.64,81349.51,0.0,0.96759,2e-05,5.4031]
[1778049154949,48.65,81351.16,0.0,0.96763,2e-05,5.39709]
[1778049159983,48.65,81351.46,0.0,0.96763,2e-05,5.39738]
[1778049163006,48.65,81357.02,0.0,0.96774,2e-05,5.38313]
[1778049164013,48.65,81359.0,0.0,0.96778,2e-05,5.37808]
[1778049169046,48.66,81356.72,0.0,0.96772,2e-05,5.38548]
[1778049174081,48.66,81353.51,0.0,0.96765,2e-05,5.39538]
[1778049179117,48.66,81354.13,0.0,0.96765,2e-05,5.39504]
[1778049184152,48.67,81351.67,0.0,0.96759,2e-05,5.40297]
[1778049188180,48.67,81355.35,0.0,0.96766,2e-05,5.39418]
[1778049190193,48.67,81349.28,0.0,0.96753,2e-05,5.41105]
[1778049192208,48.67,81347.47,0.0,0.96749,2e-05,5.41644]
[1778049197243,48.68,81345.89,0.0,0.96745,2e-05,5.42196]
[1778049202278,48.68,81341.93,0.0,0.96736,2e-05,5.4339]
[1778049207313,48.68,81339.21,0.0,0.9673,2e-05,5.44238]
[1778049213173,48.69,81342.05,0.0,0.96736,2e-05,5.4334]
[1778049218391,48.69,81340.71,0.0,0.96733,2e-05,5.43815]
[1778049230476,48.7,81338.24,0.0,0.96725,2e-05,5.44828]
[1778049235511,48.7,81338.79,0.0,0.96725,2e-05,5.44782]
[1778049239537,48.7,81321.69,0.0,0.9669,2e-05,5.49492]
[1778049240544,48.7,81317.05,0.0,0.9668,2e-05,5.50814]
[1778049242561,48.71,81317.93,0.0,0.96682,2e-05,5.5064]
[1778049249606,48.71,81318.52,0.0,0.96682,2e-05,5.50536]
[1778049254641,48.71,81320.38,0.0,0.96686,2e-05,5.50071]
[1778049259676,48.71,81321.01,0.0,0.96687,2e-05,5.4994]
[1778049264711,48.71,81326.28,0.0,0.96697,2e-05,5.48553]
[1778049269746,48.71,81326.78,0.0,0.96698,2e-05,5.48466]
[1778049272774,48.71,81332.6,0.0,0.96711,2e-05,5.46654]
[1778049277809,48.72,81335.1,0.0,0.96716,2e-05,5.46039]
[1778049282844,48.72,81337.63,0.0,0.9672,2e-05,5.45415]
[1778049287879,48.72,81336.19,0.0,0.96717,2e-05,5.45869]
[1778049292918,48.72,81335.66,0.0,0.96715,2e-05,5.46062]
[1778049297954,48.72,81336.67,0.0,0.96717,2e-05,5.45833]
[1778049301992,48.72,81331.47,0.0,0.96706,2e-05,5.47272]
[1778049307020,48.72,81332.58,0.0,0.96708,2e-05,5.47003]
[1778049312054,48.72,81330.94,0.0,0.96705,2e-05,5.47479]
[1778049317088,48.72,81332.61,0.0,0.96708,2e-05,5.47062]
[1778049324138,48.73,81332.41,0.0,0.96707,2e-05,5.47166]
[1778049329173,48.73,81331.74,0.0,0.96706,2e-05,5.47384]
[1778049335215,48.73,81331.13,0.0,0.96706,2e-05,5.47325]
[1778049337230,48.73,81345.19,0.0,0.96734,2e-05,5.43544]
[1778049338235,48.73,81357.22,0.0,0.96758,2e-05,5.40324]
[1778049339243,48.73,81355.59,0.0,0.96754,2e-05,5.40781]
[1778049344279,48.73,81353.98,0.0,0.96751,2e-05,5.41306]
[1778049349313,48.73,81354.31,0.0,0.96751,2e-05,5.41311]
[1778049354348,48.74,81352.61,0.0,0.96746,2e-05,5.4186]
[1778049359383,48.74,81351.71,0.0,0.96744,2e-05,5.42192]
[1778049364418,48.74,81351.44,0.0,0.96743,2e-05,5.42354]
[1778049369453,48.74,81350.28,0.0,0.9674,2e-05,5.42756]
[1778049374488,48.75,81349.02,0.0,0.96737,2e-05,5.43187]
[1778049379522,48.75,81352.17,0.0,0.96742,2e-05,5.42432]
[1778049381349,48.75,81358.87,0.0,0.96755,2e-05,5.40676]
[1778049384559,48.75,81364.82,0.0,0.96767,2e-05,5.39153]
[1778049389593,48.76,81367.83,0.0,0.96772,2e-05,5.38472]
[1778049394631,48.76,81371.66,0.0,0.9678,2e-05,5.37307]
[1778049400669,48.76,81374.94,0.0,0.96785,2e-05,5.3658]
[1778049405706,48.77,81376.63,0.0,0.96788,2e-05,5.36254]
[1778049411750,48.77,81378.1,0.0,0.9679,2e-05,5.36005]
[1778049416784,48.77,81376.69,0.0,0.96786,2e-05,5.36497]
[1778049421820,48.78,81376.69,0.0,0.96785,2e-05,5.36607]
[1778049426854,48.78,81376.6,0.0,0.96784,2e-05,5.36741]
[1778049429875,48.78,81385.01,0.0,0.96801,2e-05,5.3457]
[1778049431892,48.78,81384.94,0.0,0.968,2e-05,5.34641]
[1778049433904,48.78,81391.56,0.0,0.96813,2e-05,5.32937]
[1778049435917,48.79,81396.57,0.0,0.96822,2e-05,5.31669]
[1778049439947,48.79,81398.17,0.0,0.96824,2e-05,5.31375]
[1778049444982,48.79,81399.8,0.0,0.96826,2e-05,5.31105]
[1778049445990,48.8,81405.93,0.0,0.96838,2e-05,5.29517]
[1778049446998,48.8,81407.59,0.0,0.96841,2e-05,5.29113]
[1778049448007,48.8,81409.37,0.0,0.96844,2e-05,5.2868]
[1778049453039,48.8,81406.33,0.0,0.96838,2e-05,5.29453]
[1778049458075,48.81,81404.83,0.0,0.96834,2e-05,5.30045]
[1778049462103,48.81,81398.33,0.0,0.9682,2e-05,5.31913]
[1778049465124,48.82,81391.18,0.0,0.96805,2e-05,5.33917]
[1778049467138,48.82,81386.69,0.0,0.96796,2e-05,5.35175]
[1778049472173,48.82,81387.46,0.0,0.96796,2e-05,5.35121]
[1778049478215,48.83,81387.24,0.0,0.96794,2e-05,5.35356]
[1778049482246,48.83,81392.44,0.0,0.96804,2e-05,5.34089]
[1778049484257,48.83,81398.42,0.0,0.96815,2e-05,5.32565]
[1778049487279,48.83,81403.43,0.0,0.96824,2e-05,5.31338]
[1778049492313,48.84,81403.79,0.0,0.96824,2e-05,5.31418]
[1778049497348,48.84,81405.37,0.0,0.96826,2e-05,5.31177]
[1778049502383,48.85,81403.48,0.0,0.96821,2e-05,5.31854]
[1778049507418,48.85,81402.98,0.0,0.96818,2e-05,5.32161]
[1778049511446,48.86,81408.92,0.0,0.9683,2e-05,5.30471]
[1778049516481,48.86,81408.73,0.0,0.96829,2e-05,5.30712]
[1778049522524,48.87,81405.74,0.0,0.96821,2e-05,5.31729]
[1778049527558,48.87,81404.19,0.0,0.96817,2e-05,5.32325]
[1778049532593,48.88,81403.38,0.0,0.96814,2e-05,5.32723]
[1778049537628,48.88,81402.06,0.0,0.9681,2e-05,5.33255]
[1778049539643,48.89,81407.44,0.0,0.9682,2e-05,5.31904]
[1778049541657,48.89,81413.55,0.0,0.96831,2e-05,5.30369]
[1778049543670,48.89,81416.86,0.0,0.96837,2e-05,5.29581]
[1778049548705,48.9,81418.24,0.0,0.96838,2e-05,5.29433]
[1778049552554,48.9,81412.39,0.0,0.96826,2e-05,5.31146]
[1778049554748,48.9,81405.24,0.0,0.96811,2e-05,5.33115]
[1778049557770,48.91,81399.84,0.0,0.968,2e-05,5.34655]
[1778049560790,48.91,81394.18,0.0,0.96788,2e-05,5.36259]
[1778049564823,48.91,81387.54,0.0,0.96774,2e-05,5.38151]
[1778049567844,48.92,81380.43,0.0,0.96758,2e-05,5.40229]
[1778049569858,48.92,81375.16,0.0,0.96747,2e-05,5.41782]
[1778049573887,48.93,81380.98,0.0,0.96758,2e-05,5.40238]
[1778049578927,48.94,81384.44,0.0,0.96762,2e-05,5.39669]
[1778049583956,48.95,81388.28,0.0,0.96767,2e-05,5.39002]
[1778049588990,48.96,81386.83,0.0,0.96762,2e-05,5.39743]
[1778049594026,48.97,81387.07,0.0,0.9676,2e-05,5.40019]
[1778049596040,48.97,81380.57,0.0,0.96746,2e-05,5.41888]
[1778049601075,48.98,81380.45,0.0,0.96743,2e-05,5.42234]
[1778049606111,48.99,81381.75,0.0,0.96744,2e-05,5.4219]
[1778049611148,49.0,81391.03,0.0,0.9676,2e-05,5.40012]
[1778049612158,49.0,81398.79,0.0,0.96775,2e-05,5.38005]
[1778049613163,49.0,81400.97,0.0,0.96779,2e-05,5.37488]
[1778049614172,49.0,81401.56,0.0,0.96779,2e-05,5.37397]
[1778049617192,49.01,81404.75,0.0,0.96784,2e-05,5.36751]
[1778049622227,49.02,81403.41,0.0,0.96779,2e-05,5.37517]
[1778049627262,49.03,81402.99,0.0,0.96775,2e-05,5.37967]
[1778049632297,49.04,81400.41,0.0,0.96769,2e-05,5.38724]
[1778049637338,49.04,81399.48,0.0,0.96766,2e-05,5.39237]
[1778049643377,49.06,81400.1,0.0,0.96763,2e-05,5.39531]
[1778049648410,49.06,81396.18,0.0,0.96753,2e-05,5.40901]
[1778049653446,49.07,81396.37,0.0,0.96751,2e-05,5.41167]
[1778049657473,49.08,81387.44,0.0,0.96732,2e-05,5.43802]
[1778049658480,49.08,81384.74,0.0,0.96726,2e-05,5.44583]
[1778049663516,49.09,81391.2,0.0,0.96737,2e-05,5.43138]
[1778049669558,49.1,81392.6,0.0,0.96737,2e-05,5.43112]
[1778049671571,49.1,81402.19,0.0,0.96755,2e-05,5.4067]
[1778049672579,49.1,81403.89,0.0,0.96758,2e-05,5.40279]
[1778049674592,49.11,81409.06,0.0,0.96768,2e-05,5.3903]
[1778049676606,49.11,81412.33,0.0,0.96774,2e-05,5.38197]
[1778049681642,49.11,81408.62,0.0,0.96765,2e-05,5.39418]
[1778049686677,49.12,81406.78,0.0,0.96759,2e-05,5.40232]
[1778049691712,49.13,81405.65,0.0,0.96756,2e-05,5.40587]
[1778049696747,49.14,81404.18,0.0,0.9675,2e-05,5.41297]
[1778049701782,49.15,81403.43,0.0,0.96747,2e-05,5.4181]
[1778049704804,49.15,81397.34,0.0,0.96733,2e-05,5.43625]
[1778049705814,49.16,81392.04,0.0,0.96722,2e-05,5.45101]
[1778049706818,49.16,81389.35,0.0,0.96716,2e-05,5.45878]
[1778049709839,49.16,81397.47,0.0,0.96731,2e-05,5.43875]
[1778049711852,49.16,81398.7,0.0,0.96734,2e-05,5.43569]
[1778049716888,49.16,81398.43,0.0,0.96733,2e-05,5.43701]
[1778049721924,49.17,81372.38,0.0,0.96679,2e-05,5.50794]
[1778049723750,49.17,81361.93,0.0,0.96658,2e-05,5.53705]
[1778049727964,49.17,81367.31,0.0,0.96667,2e-05,5.52425]
[1778049729991,49.18,81358.79,0.0,0.96649,2e-05,5.54823]
[1778049730987,49.18,81345.94,0.0,0.96623,2e-05,5.58354]
[1778049731995,49.18,81350.91,0.0,0.96633,2e-05,5.5704]
[1778049733820,49.18,81354.21,0.0,0.96639,2e-05,5.56227]
[1778049739044,49.19,81351.93,0.0,0.96633,2e-05,5.57058]
[1778049741877,49.19,81343.63,0.0,0.96615,2e-05,5.59441]
[1778049744078,49.19,81349.5,0.0,0.96626,2e-05,5.57922]
[1778049745085,49.19,81348.65,0.0,0.96624,2e-05,5.58195]
[1778049750120,49.2,81344.95,0.0,0.96615,2e-05,5.5941]
[1778049755155,49.2,81341.86,0.0,0.96609,2e-05,5.60186]
[1778049759187,49.21,81347.91,0.0,0.9662,2e-05,5.58702]
[1778049760191,49.21,81354.06,0.0,0.96632,2e-05,5.57075]
[1778049761198,49.21,81348.99,0.0,0.96621,2e-05,5.58499]
[1778049766233,49.22,81357.17,0.0,0.96636,2e-05,5.565]
[1778049771268,49.22,81361.08,0.0,0.96643,2e-05,5.55672]
[1778049776304,49.23,81363.0,0.0,0.96645,2e-05,5.55386]
[1778049781344,49.24,81364.64,0.0,0.96647,2e-05,5.55175]
[1778049783353,49.24,81359.31,0.0,0.96635,2e-05,5.56711]
[1778049788390,49.25,81364.56,0.0,0.96644,2e-05,5.55554]
[1778049793426,49.25,81369.19,0.0,0.96652,2e-05,5.54524]
[1778049798460,49.25,81370.24,0.0,0.96654,2e-05,5.54231]
[1778049800475,49.25,81376.56,0.0,0.96667,2e-05,5.52522]
[1778049801481,49.25,81378.53,0.0,0.96671,2e-05,5.51992]
[1778049806518,49.25,81380.89,0.0,0.96675,2e-05,5.51368]
[1778049811552,49.25,81385.95,0.0,0.96687,2e-05,5.49756]
[1778049817594,49.26,81387.94,0.0,0.96689,2e-05,5.49536]
[1778049822631,49.27,81390.4,0.0,0.96692,2e-05,5.49043]
[1778049827664,49.27,81395.78,0.0,0.96703,2e-05,5.47627]
[1778049829678,49.27,81399.79,0.0,0.96711,2e-05,5.46569]
[1778049834713,49.27,81395.92,0.0,0.96703,2e-05,5.47646]
[1778049839748,49.27,81396.73,0.0,0.96704,2e-05,5.47463]
[1778049843777,49.27,81392.37,0.0,0.96695,2e-05,5.48656]
[1778049849817,49.27,81390.58,0.0,0.96691,2e-05,5.49156]
[1778049854853,49.27,81398.2,0.0,0.96707,2e-05,5.47131]
[1778049856868,49.27,81400.84,0.0,0.96712,2e-05,5.46438]
[1778049861902,49.27,81399.63,0.0,0.96709,2e-05,5.46798]
[1778049866937,49.27,81400.65,0.0,0.96711,2e-05,5.46563]
[1778049871972,49.27,81400.66,0.0,0.96712,2e-05,5.4633]
[1778049877007,49.28,81403.15,0.0,0.96717,2e-05,5.45702]
[1778049879020,49.28,81407.39,0.0,0.96725,2e-05,5.4459]
[1778049884056,49.28,81406.05,0.0,0.96722,2e-05,5.45003]
[1778049889915,49.28,81404.3,0.0,0.96717,2e-05,5.45627]
[1778049894126,49.28,81399.4,0.0,0.96707,2e-05,5.46972]
[1778049899990,49.28,81399.51,0.0,0.96707,2e-05,5.46987]
[1778049901176,49.28,81418.3,0.0,0.96745,2e-05,5.41999]
[1778049902183,49.28,81431.63,0.0,0.96771,2e-05,5.38464]
[1778049903190,49.29,81436.22,0.0,0.9678,2e-05,5.37273]
[1778049908227,49.29,81434.19,0.0,0.96775,2e-05,5.37924]
[1778049912253,49.29,81443.37,0.0,0.96792,2e-05,5.35594]
[1778049913260,49.29,81447.91,0.0,0.96801,2e-05,5.34425]
[1778049914266,49.29,81453.75,0.0,0.96812,2e-05,5.3292]
[1778049916281,49.29,81455.6,0.0,0.96815,2e-05,5.32497]
[1778049919302,49.3,81447.49,0.0,0.96799,2e-05,5.34721]
[1778049920309,49.3,81446.39,0.0,0.96797,2e-05,5.35039]
[1778049925345,49.3,81446.31,0.0,0.96795,2e-05,5.35192]
[1778049929374,49.3,81442.21,0.0,0.96787,2e-05,5.36374]
[1778049934408,49.31,81439.41,0.0,0.96782,2e-05,5.36962]
[1778049937429,49.31,81433.79,0.0,0.9677,2e-05,5.38513]
[1778049942464,49.31,81431.7,0.0,0.96765,2e-05,5.3917]
[1778049947500,49.31,81430.16,0.0,0.96762,2e-05,5.39682]
[1778049952535,49.32,81426.11,0.0,0.96753,2e-05,5.40876]
[1778049957569,49.32,81425.84,0.0,0.96751,2e-05,5.41045]
[1778049962604,49.32,81427.62,0.0,0.96754,2e-05,5.40666]
[1778049967644,49.33,81426.68,0.0,0.96752,2e-05,5.4101]
[1778049970663,49.33,81432.14,0.0,0.96762,2e-05,5.39619]
[1778049971667,49.33,81437.32,0.0,0.96772,2e-05,5.3827]
[1778049976702,49.33,81432.66,0.0,0.96762,2e-05,5.39615]
[1778049981737,49.33,81429.96,0.0,0.96756,2e-05,5.40436]
[1778049986774,49.34,81428.28,0.0,0.96752,2e-05,5.40985]
[1778049991807,49.34,81425.07,0.0,0.96746,2e-05,5.41673]
[1778049996842,49.34,81422.09,0.0,0.9674,2e-05,5.42563]
[1778050001877,49.34,81420.8,0.0,0.96737,2e-05,5.42997]
[1778050006912,49.35,81418.42,0.0,0.96731,2e-05,5.43717]
[1778050011949,49.35,81416.55,0.0,0.96727,2e-05,5.44293]
[1778050013961,49.35,81425.59,0.0,0.96745,2e-05,5.41921]
[1778050014968,49.35,81432.71,0.0,0.96759,2e-05,5.40053]
[1778050015975,49.35,81435.5,0.0,0.96764,2e-05,5.39337]
[1778050021011,49.35,81434.5,0.0,0.96761,2e-05,5.39715]
[1778050026045,49.36,81438.78,0.0,0.96769,2e-05,5.38698]
[1778050031082,49.36,81437.46,0.0,0.96765,2e-05,5.39163]
[1778050033094,49.36,81431.84,0.0,0.96754,2e-05,5.40692]
[1778050038129,49.36,81434.03,0.0,0.96757,2e-05,5.4021]
[1778050043164,49.37,81434.33,0.0,0.96757,2e-05,5.40228]
[1778050048199,49.37,81435.17,0.0,0.96758,2e-05,5.40102]
[1778050053234,49.37,81439.15,0.0,0.96767,2e-05,5.38881]
[1778050058268,49.38,81438.81,0.0,0.96766,2e-05,5.39075]
[1778050063305,49.38,81438.8,0.0,0.96765,2e-05,5.3918]
[1778050068341,49.38,81440.68,0.0,0.96768,2e-05,5.38787]
[1778050075389,49.39,81440.12,0.0,0.96766,2e-05,5.39081]
[1778050080424,49.39,81438.93,0.0,0.96762,2e-05,5.39497]
[1778050084452,49.39,81433.14,0.0,0.9675,2e-05,5.41109]
[1778050085458,49.39,81432.24,0.0,0.96749,2e-05,5.41365]
[1778050090495,49.39,81428.17,0.0,0.9674,2e-05,5.42524]
[1778050095532,49.39,81430.83,0.0,0.96745,2e-05,5.41889]
[1778050100568,49.4,81434.67,0.0,0.96752,2e-05,5.40946]
[1778050105602,49.4,81435.8,0.0,0.96753,2e-05,5.40728]
[1778050111643,49.4,81437.99,0.0,0.96758,2e-05,5.39979]
[1778050116679,49.4,81438.9,0.0,0.9676,2e-05,5.39823]
[1778050121718,49.41,81441.2,0.0,0.96764,2e-05,5.393]
[1778050122722,49.41,81452.9,0.0,0.96786,2e-05,5.3625]
[1778050123729,49.41,81456.66,0.0,0.96793,2e-05,5.35284]
[1778050125744,49.41,81460.69,0.0,0.96801,2e-05,5.34276]
[1778050130780,49.41,81463.0,0.0,0.96805,2e-05,5.33799]
[1778050135814,49.42,81464.21,0.0,0.96806,2e-05,5.33611]
[1778050138839,49.42,81475.51,0.0,0.96827,2e-05,5.30731]
[1778050139852,49.42,81472.53,0.0,0.96821,2e-05,5.31539]
[1778050141856,49.42,81460.8,0.0,0.96798,2e-05,5.34667]
[1778050142862,49.42,81459.97,0.0,0.96796,2e-05,5.34908]
[1778050147903,49.42,81459.08,0.0,0.96794,2e-05,5.35254]
[1778050152939,49.43,81461.97,0.0,0.96799,2e-05,5.34606]
[1778050157976,49.43,81460.63,0.0,0.96795,2e-05,5.35073]
[1778050163011,49.43,81459.3,0.0,0.96792,2e-05,5.35536]
[1778050168047,49.44,81459.51,0.0,0.96791,2e-05,5.35597]
[1778050169053,49.44,81465.29,0.0,0.96802,2e-05,5.34103]
[1778050171067,49.44,81468.15,0.0,0.96809,2e-05,5.33142]
[1778050176102,49.44,81473.34,0.0,0.96818,2e-05,5.31924]
[1778050181137,49.45,81477.2,0.0,0.96825,2e-05,5.31063]
[1778050186172,49.45,81476.86,0.0,0.96823,2e-05,5.31305]
[1778050188186,49.45,81476.63,0.0,0.96822,2e-05,5.31422]
[1778050193222,49.46,81479.99,0.0,0.96827,2e-05,5.30692]
[1778050198261,49.46,81480.54,0.0,0.96827,2e-05,5.30696]
[1778050202285,49.46,81475.44,0.0,0.96817,2e-05,5.32143]
[1778050205306,49.47,81470.05,0.0,0.96806,2e-05,5.33631]
[1778050210345,49.47,81469.14,0.0,0.96803,2e-05,5.33986]
[1778050215378,49.47,81464.81,0.0,0.96794,2e-05,5.35232]
[1778050217390,49.47,81459.39,0.0,0.96783,2e-05,5.36696]
[1778050222244,49.48,81455.35,0.0,0.96774,2e-05,5.37846]
[1778050227465,49.48,81453.72,0.0,0.96771,2e-05,5.3836]
[1778050232498,49.48,81453.24,0.0,0.9677,2e-05,5.38308]
[1778050237532,49.48,81453.91,0.0,0.96771,2e-05,5.38222]
[1778050239546,49.48,81447.25,0.0,0.96758,2e-05,5.40015]
[1778050244580,49.49,81443.38,0.0,0.9675,2e-05,5.41116]
[1778050249615,49.49,81442.61,0.0,0.96747,2e-05,5.41395]
[1778050254652,49.49,81447.65,0.0,0.96757,2e-05,5.40139]
[1778050259686,49.49,81445.84,0.0,0.96753,2e-05,5.40706]
[1778050264724,49.5,81442.39,0.0,0.96745,2e-05,5.41704]
[1778050269756,49.5,81441.86,0.0,0.96744,2e-05,5.41924]
[1778050274795,49.5,81440.8,0.0,0.96741,2e-05,5.42283]
[1778050279826,49.5,81439.95,0.0,0.96739,2e-05,5.42585]
[1778050284861,49.5,81437.72,0.0,0.96734,2e-05,5.43247]
[1778050289896,49.51,81436.49,0.0,0.96731,2e-05,5.43658]
[1778050294931,49.51,81435.79,0.0,0.9673,2e-05,5.43643]
[1778050299965,49.51,81436.57,0.0,0.96731,2e-05,5.43502]
[1778050305001,49.51,81434.72,0.0,0.96727,2e-05,5.44055]
[1778050310036,49.51,81430.28,0.0,0.96718,2e-05,5.45291]
[1778050315072,49.51,81434.74,0.0,0.96726,2e-05,5.44158]
[1778050320107,49.52,81434.78,0.0,0.96726,2e-05,5.44201]
[1778050325141,49.52,81433.15,0.0,0.96723,2e-05,5.44686]
[1778050330177,49.52,81433.8,0.0,0.96724,2e-05,5.44561]
[1778050339241,49.52,81434.97,0.0,0.96725,2e-05,5.44335]
[1778050343268,49.52,81441.57,0.0,0.96738,2e-05,5.42625]
[1778050348303,49.52,81441.48,0.0,0.96737,2e-05,5.42707]
[1778050353338,49.53,81443.0,0.0,0.96741,2e-05,5.421]
[1778050358373,49.53,81440.23,0.0,0.96736,2e-05,5.42897]
[1778050363407,49.53,81436.5,0.0,0.96728,2e-05,5.4394]
[1778050368443,49.53,81419.56,0.0,0.96694,2e-05,5.48496]
[1778050369450,49.53,81412.89,0.0,0.9668,2e-05,5.5028]
[1778050370459,49.53,81413.55,0.0,0.96681,2e-05,5.50149]
[1778050375492,49.54,81418.35,0.0,0.96689,2e-05,5.49055]
[1778050379520,49.54,81424.94,0.0,0.96703,2e-05,5.47297]
[1778050380527,49.54,81425.88,0.0,0.96704,2e-05,5.47048]
[1778050385559,49.54,81426.49,0.0,0.96704,2e-05,5.4709]
[1778050390597,49.55,81426.22,0.0,0.96702,2e-05,5.4741]
[1778050395649,49.56,81426.68,0.0,0.96701,2e-05,5.47535]
[1778050400668,49.56,81424.2,0.0,0.96695,2e-05,5.48391]
[1778050405702,49.56,81421.84,0.0,0.9669,2e-05,5.49019]
[1778050410738,49.56,81423.22,0.0,0.96693,2e-05,5.48649]
[1778050415773,49.56,81425.32,0.0,0.96698,2e-05,5.47819]
[1778050418794,49.56,81431.46,0.0,0.96711,2e-05,5.46188]
[1778050420808,49.56,81435.97,0.0,0.9672,2e-05,5.44998]
[1778050425843,49.56,81435.43,0.0,0.96718,2e-05,5.45173]
[1778050430878,49.56,81441.53,0.0,0.9673,2e-05,5.43589]
[1778050435913,49.56,81434.73,0.0,0.96716,2e-05,5.45441]
[1778050440951,49.57,81432.48,0.0,0.96711,2e-05,5.46077]
[1778050445983,49.57,81426.09,0.0,0.96698,2e-05,5.47811]
[1778050447996,49.57,81422.45,0.0,0.96691,2e-05,5.48788]
[1778050454046,49.57,81425.63,0.0,0.96697,2e-05,5.47961]
[1778050459078,49.57,81423.63,0.0,0.96693,2e-05,5.48508]
[1778050464120,49.57,81421.94,0.0,0.9669,2e-05,5.48967]
[1778050469147,49.57,81421.0,0.0,0.96688,2e-05,5.49218]
[1778050474182,49.57,81425.29,0.0,0.96698,2e-05,5.47804]
[1778050479217,49.57,81430.28,0.0,0.96708,2e-05,5.46482]
[1778050481231,49.57,81433.33,0.0,0.96714,2e-05,5.45678]
[1778050486268,49.57,81433.6,0.0,0.96714,2e-05,5.45631]
[1778050487275,49.57,81439.74,0.0,0.96726,2e-05,5.44007]
[1778050488282,49.57,81442.99,0.0,0.96733,2e-05,5.43154]
[1778050493317,49.57,81440.3,0.0,0.96727,2e-05,5.43917]
[1778050498352,49.57,81435.31,0.0,0.96717,2e-05,5.45288]
[1778050503389,49.57,81434.31,0.0,0.96715,2e-05,5.45595]
[1778050508423,49.57,81436.49,0.0,0.96719,2e-05,5.45061]
[1778050513457,49.58,81435.81,0.0,0.96717,2e-05,5.45293]
[1778050518494,49.58,81435.38,0.0,0.96716,2e-05,5.45459]
[1778050523529,49.58,81434.24,0.0,0.96713,2e-05,5.45814]
[1778050528564,49.58,81435.02,0.0,0.96714,2e-05,5.45661]
[1778050530578,49.58,81420.71,0.0,0.96685,2e-05,5.49492]
[1778050531585,49.58,81418.53,0.0,0.96683,2e-05,5.49809]
[1778050536620,49.58,81422.28,0.0,0.9669,2e-05,5.48826]
[1778050541655,49.58,81425.25,0.0,0.96696,2e-05,5.48057]
[1778050546690,49.58,81425.7,0.0,0.96696,2e-05,5.47961]
[1778050551725,49.58,81426.19,0.0,0.96697,2e-05,5.47854]
[1778050555763,49.58,81421.03,0.0,0.96687,2e-05,5.49247]
[1778050557776,49.58,81418.33,0.0,0.96681,2e-05,5.49971]
[1778050562811,49.58,81417.64,0.0,0.9668,2e-05,5.50153]
[1778050567846,49.58,81416.82,0.0,0.96678,2e-05,5.50363]
[1778050574720,49.58,81418.57,0.0,0.96682,2e-05,5.4988]
[1778050576910,49.58,81426.57,0.0,0.96698,2e-05,5.47742]
[1778050577916,49.58,81428.11,0.0,0.96701,2e-05,5.47332]
[1778050580936,49.58,81430.31,0.0,0.96706,2e-05,5.46754]
[1778050585972,49.58,81427.75,0.0,0.967,2e-05,5.47452]
[1778050591011,49.58,81428.49,0.0,0.96703,2e-05,5.47006]
[1778050596042,49.58,81427.93,0.0,0.96702,2e-05,5.47173]
[1778050603091,49.59,81430.04,0.0,0.96706,2e-05,5.46635]
[1778050608126,49.59,81430.96,0.0,0.96708,2e-05,5.46409]
[1778050613161,49.59,81433.32,0.0,0.96712,2e-05,5.45798]
[1778050617189,49.59,81441.7,0.0,0.96729,2e-05,5.4359]
[1778050618197,49.59,81442.8,0.0,0.96731,2e-05,5.43306]
[1778050623231,49.59,81443.39,0.0,0.96732,2e-05,5.43198]
[1778050628267,49.59,81445.75,0.0,0.96736,2e-05,5.42618]
[1778050633307,49.59,81441.95,0.0,0.96728,2e-05,5.43671]
[1778050638342,49.59,81439.01,0.0,0.96722,2e-05,5.44495]
[1778050643376,49.59,81436.88,0.0,0.96717,2e-05,5.45096]
[1778050648411,49.59,81439.7,0.0,0.96723,2e-05,5.44385]
[1778050653447,49.6,81441.38,0.0,0.96727,2e-05,5.43717]
[1778050658482,49.6,81442.42,0.0,0.96729,2e-05,5.43492]
[1778050663516,49.6,81440.69,0.0,0.96725,2e-05,5.43998]
[1778050668551,49.6,81439.15,0.0,0.96722,2e-05,5.4445]
[1778050673586,49.6,81441.76,0.0,0.96727,2e-05,5.43806]
[1778050678620,49.6,81440.57,0.0,0.96724,2e-05,5.44171]
[1778050684662,49.6,81439.77,0.0,0.96722,2e-05,5.44439]
[1778050689700,49.6,81440.04,0.0,0.96722,2e-05,5.44414]
[1778050694734,49.61,81441.67,0.0,0.96725,2e-05,5.4403]
[1778050699769,49.61,81444.21,0.0,0.9673,2e-05,5.43414]
[1778050704806,49.61,81435.93,0.0,0.96713,2e-05,5.45661]
[1778050707825,49.61,81429.95,0.0,0.96701,2e-05,5.47272]
[1778050709840,49.61,81427.46,0.0,0.96696,2e-05,5.47944]
[1778050711856,49.61,81434.78,0.0,0.96712,2e-05,5.45738]
[1778050716888,49.61,81437.74,0.0,0.96717,2e-05,5.44989]
[1778050721924,49.61,81440.37,0.0,0.96722,2e-05,5.44339]
[1778050726959,49.61,81439.64,0.0,0.9672,2e-05,5.44579]
[1778050731995,49.62,81440.46,0.0,0.96722,2e-05,5.44408]
[1778050738037,49.62,81440.46,0.0,0.96721,2e-05,5.44464]
[1778050743072,49.62,81443.42,0.0,0.96727,2e-05,5.43727]
[1778050745920,49.62,81449.83,0.0,0.96739,2e-05,5.42066]
[1778050751128,49.62,81456.18,0.0,0.96751,2e-05,5.40455]
[1778050758176,49.62,81459.54,0.0,0.96757,2e-05,5.39673]
[1778050760192,49.62,81455.98,0.0,0.9675,2e-05,5.40651]
[1778050765227,49.63,81453.46,0.0,0.96745,2e-05,5.41357]
[1778050770266,49.63,81457.65,0.0,0.96753,2e-05,5.40308]
[1778050775302,49.63,81459.52,0.0,0.96757,2e-05,5.39616]
[1778050780337,49.63,81455.93,0.0,0.9675,2e-05,5.40634]
[1778050785372,49.63,81450.47,0.0,0.96738,2e-05,5.42137]
[1778050786379,49.63,81449.31,0.0,0.96736,2e-05,5.42453]
[1778050790407,49.63,81443.35,0.0,0.96724,2e-05,5.44066]
[1778050793428,49.63,81438.79,0.0,0.96715,2e-05,5.45288]
[1778050798463,49.63,81435.67,0.0,0.96709,2e-05,5.4613]
[1778050802492,49.64,81451.1,0.0,0.96739,2e-05,5.4205]
[1778050803498,49.64,81456.16,0.0,0.96749,2e-05,5.40723]
[1778050808534,49.64,81451.74,0.0,0.9674,2e-05,5.41937]
[1778050813568,49.64,81452.83,0.0,0.96742,2e-05,5.41699]
[1778050818606,49.64,81447.68,0.0,0.96732,2e-05,5.42957]
[1778050820620,49.63,81442.42,0.0,0.96722,2e-05,5.44291]
[1778050825652,49.63,81442.87,0.0,0.96724,2e-05,5.44019]
[1778050830689,49.63,81441.93,0.0,0.96724,2e-05,5.44118]
[1778050832701,49.62,81448.17,0.0,0.96738,2e-05,5.42143]
[1778050837738,49.62,81444.48,0.0,0.96731,2e-05,5.42984]
[1778050842772,49.62,81447.48,0.0,0.96738,2e-05,5.42054]
[1778050847808,49.61,81446.98,0.0,0.96738,2e-05,5.42054]
[1778050852841,49.61,81446.6,0.0,0.96739,2e-05,5.42018]
[1778050857878,49.61,81445.45,0.0,0.96737,2e-05,5.42188]
[1778050860897,49.6,81437.51,0.0,0.96722,2e-05,5.44209]
[1778050861903,49.6,81435.84,0.0,0.96719,2e-05,5.44621]
[1778050863919,49.6,81440.94,0.0,0.9673,2e-05,5.43206]
[1778050864925,49.6,81443.24,0.0,0.96734,2e-05,5.42569]
[1778050869961,49.6,81442.14,0.0,0.96733,2e-05,5.42724]
[1778050874997,49.59,81440.64,0.0,0.96731,2e-05,5.42985]
[1778050880031,49.59,81440.72,0.0,0.96732,2e-05,5.42828]
[1778050885066,49.58,81438.53,0.0,0.96729,2e-05,5.43279]
[1778050888087,49.58,81436.05,0.0,0.96725,2e-05,5.43854]
[1778050893122,49.58,81434.97,0.0,0.96725,2e-05,5.43738]
[1778050898157,49.57,81435.41,0.0,0.96727,2e-05,5.43488]
[1778050903192,49.57,81435.76,0.0,0.96729,2e-05,5.43267]
[1778050905207,49.57,81443.86,0.0,0.96745,2e-05,5.41073]
[1778050907054,49.57,81447.95,0.0,0.96753,2e-05,5.3995]
[1778050908227,49.57,81457.52,0.0,0.96772,2e-05,5.37409]
[1778050909233,49.57,81463.91,0.0,0.96785,2e-05,5.35715]
[1778050910242,49.57,81466.37,0.0,0.9679,2e-05,5.35056]
[1778050915276,49.57,81467.28,0.0,0.96792,2e-05,5.34753]
[1778050920311,49.56,81469.13,0.0,0.96796,2e-05,5.34203]
[1778050925346,49.56,81473.02,0.0,0.96804,2e-05,5.3312]
[1778050927194,49.56,81459.0,0.0,0.96777,2e-05,5.36765]
[1778050932395,49.56,81459.22,0.0,0.96778,2e-05,5.36612]
[1778050937430,49.56,81461.43,0.0,0.96783,2e-05,5.35935]
[1778050942465,49.55,81463.67,0.0,0.96788,2e-05,5.35251]
[1778050946497,49.55,81450.84,0.0,0.96764,2e-05,5.38522]
[1778050949519,49.55,81445.03,0.0,0.96753,2e-05,5.40005]
[1778050954554,49.55,81442.74,0.0,0.96751,2e-05,5.40223]
[1778050956569,49.54,81454.76,0.0,0.96775,2e-05,5.3701]
[1778050957574,49.54,81454.0,0.0,0.96773,2e-05,5.37194]
[1778050961602,49.54,81459.44,0.0,0.96784,2e-05,5.357]
[1778050966639,49.54,81457.68,0.0,0.96781,2e-05,5.36084]
[1778050971674,49.54,81458.76,0.0,0.96784,2e-05,5.35719]
[1778050977715,49.54,81459.8,0.0,0.96787,2e-05,5.3535]
[1778050979730,49.53,81454.01,0.0,0.96776,2e-05,5.36823]
[1778050983758,49.53,81459.03,0.0,0.96786,2e-05,5.35434]
[1778050988794,49.53,81458.98,0.0,0.96787,2e-05,5.35365]
[1778050993828,49.53,81468.24,0.0,0.96805,2e-05,5.32858]
[1778050998864,49.53,81468.69,0.0,0.96807,2e-05,5.32677]
[1778051002892,49.52,81473.87,0.0,0.96817,2e-05,5.31274]
[1778051003900,49.52,81479.01,0.0,0.96827,2e-05,5.29922]
[1778051005913,49.52,81489.4,0.0,0.96848,2e-05,5.27153]
[1778051006920,49.52,81494.61,0.0,0.96858,2e-05,5.25747]
[1778051008933,49.52,81493.22,0.0,0.96856,2e-05,5.26002]
[1778051013973,49.51,81490.37,0.0,0.96854,2e-05,5.26222]
[1778051019004,49.5,81486.64,0.0,0.96849,2e-05,5.26942]
[1778051024040,49.5,81485.38,0.0,0.96848,2e-05,5.27023]
[1778051028070,49.49,81476.51,0.0,0.96832,2e-05,5.29132]
[1778051032096,49.49,81474.08,0.0,0.96828,2e-05,5.29709]
[1778051037131,49.49,81473.39,0.0,0.96828,2e-05,5.29777]
[1778051042166,49.48,81470.93,0.0,0.96824,2e-05,5.30204]
[1778051047201,49.48,81470.4,0.0,0.96823,2e-05,5.30335]
[1778051051229,49.48,81476.18,0.0,0.96835,2e-05,5.28823]
[1778051056265,49.48,81478.89,0.0,0.9684,2e-05,5.28124]
[1778051061299,49.47,81484.97,0.0,0.96853,2e-05,5.26305]
[1778051066335,49.47,81483.05,0.0,0.96851,2e-05,5.26583]
[1778051068350,49.47,81472.85,0.0,0.96832,2e-05,5.29148]
[1778051069357,49.46,81471.1,0.0,0.96829,2e-05,5.29556]
[1778051074391,49.46,81477.69,0.0,0.96845,2e-05,5.27336]
[1778051076406,49.45,81468.44,0.0,0.96828,2e-05,5.29658]
[1778051078253,49.45,81466.69,0.0,0.96825,2e-05,5.30016]
[1778051083455,49.45,81466.82,0.0,0.96827,2e-05,5.29738]
[1778051088323,49.44,81461.5,0.0,0.96817,2e-05,5.31039]
[1778051090504,49.44,81458.05,0.0,0.96811,2e-05,5.31891]
[1778051092518,49.44,81457.21,0.0,0.96809,2e-05,5.32105]
[1778051097566,49.44,81460.74,0.0,0.96816,2e-05,5.31165]
[1778051098565,49.44,81422.88,0.0,0.96742,2e-05,5.4111]
[1778051100579,49.44,81410.2,0.0,0.96717,2e-05,5.44452]
[1778051102592,49.44,81421.12,0.0,0.96739,2e-05,5.41499]
[1778051103600,49.44,81422.51,0.0,0.96742,2e-05,5.41109]
[1778051108635,49.43,81419.52,0.0,0.96737,2e-05,5.41799]
[1778051113670,49.43,81420.22,0.0,0.96739,2e-05,5.41514]
[1778051118706,49.43,81420.52,0.0,0.96741,2e-05,5.41338]
[1778051120725,49.43,81425.89,0.0,0.96751,2e-05,5.39878]
[1778051122738,49.43,81436.51,0.0,0.96773,2e-05,5.3704]
[1778051123748,49.43,81436.86,0.0,0.96773,2e-05,5.36936]
[1778051128791,49.43,81440.71,0.0,0.96781,2e-05,5.35869]
[1778051131814,49.42,81434.96,0.0,0.96772,2e-05,5.37087]
[1778051136847,49.42,81441.87,0.0,0.96786,2e-05,5.35206]
[1778051138862,49.42,81448.32,0.0,0.96799,2e-05,5.33483]
[1778051143895,49.42,81453.99,0.0,0.9681,2e-05,5.31963]
[1778051148932,49.42,81456.79,0.0,0.96816,2e-05,5.31204]
[1778051153966,49.42,81459.54,0.0,0.96821,2e-05,5.30459]
[1778051159001,49.42,81461.53,0.0,0.96825,2e-05,5.29914]
[1778051163035,49.42,81469.44,0.0,0.96841,2e-05,5.27783]
[1778051167057,49.42,81477.1,0.0,0.96856,2e-05,5.25735]
[1778051172091,49.41,81476.09,0.0,0.96856,2e-05,5.25798]
[1778051176122,49.4,81470.97,0.0,0.96847,2e-05,5.26929]
[1778051178135,49.4,81470.89,0.0,0.96847,2e-05,5.26947]
[1778051183170,49.4,81474.3,0.0,0.96854,2e-05,5.26055]
[1778051187199,49.4,81464.78,0.0,0.96835,2e-05,5.28531]
[1778051188204,49.4,81462.73,0.0,0.96831,2e-05,5.29061]
[1778051191226,49.4,81457.65,0.0,0.96823,2e-05,5.30105]
[1778051196262,49.4,81456.49,0.0,0.96821,2e-05,5.3037]
[1778051198275,49.4,81464.76,0.0,0.96837,2e-05,5.28197]
[1778051202304,49.4,81468.86,0.0,0.96846,2e-05,5.26962]
[1778051207338,49.4,81469.82,0.0,0.96849,2e-05,5.26653]
[1778051212373,49.4,81468.25,0.0,0.96846,2e-05,5.27053]
[1778051216400,49.4,81460.74,0.0,0.96831,2e-05,5.29002]
[1778051217408,49.4,81460.66,0.0,0.96831,2e-05,5.29017]
[1778051222443,49.39,81459.51,0.0,0.96829,2e-05,5.29286]
[1778051227478,49.39,81460.64,0.0,0.96832,2e-05,5.28959]
[1778051231506,49.39,81454.92,0.0,0.96821,2e-05,5.30428]
[1778051233521,49.39,81453.22,0.0,0.96817,2e-05,5.30856]
[1778051238556,49.39,81447.81,0.0,0.96807,2e-05,5.32227]
[1778051242588,49.39,81453.57,0.0,0.96819,2e-05,5.30682]
[1778051247618,49.39,81452.17,0.0,0.96816,2e-05,5.31015]
[1778051252654,49.39,81452.95,0.0,0.9682,2e-05,5.30511]
[1778051257689,49.39,81453.67,0.0,0.96821,2e-05,5.30291]
[1778051263731,49.39,81456.54,0.0,0.96827,2e-05,5.2951]
[1778051269590,49.39,81454.33,0.0,0.96823,2e-05,5.30058]
[1778051274810,49.38,81464.35,0.0,0.96843,2e-05,5.27415]
[1778051275815,49.38,81467.75,0.0,0.96849,2e-05,5.26528]
[1778051277829,49.38,81474.5,0.0,0.96863,2e-05,5.24673]
[1778051280853,49.38,81477.07,0.0,0.96869,2e-05,5.23864]
[1778051283874,49.37,81471.81,0.0,0.9686,2e-05,5.25089]
[1778051284882,49.37,81466.74,0.0,0.9685,2e-05,5.2641]
[1778051285888,49.37,81466.33,0.0,0.96849,2e-05,5.26517]
[1778051290923,49.37,81465.09,0.0,0.96848,2e-05,5.2668]
[1778051294951,49.37,81472.5,0.0,0.96862,2e-05,5.24749]
[1778051297974,49.37,81474.85,0.0,0.96867,2e-05,5.24094]
[1778051303009,49.37,81474.32,0.0,0.96866,2e-05,5.24195]
[1778051308044,49.36,81480.01,0.0,0.96879,2e-05,5.22539]
[1778051313079,49.36,81481.26,0.0,0.96884,2e-05,5.21735]
[1778051318180,49.35,81484.58,0.0,0.96892,2e-05,5.20665]
[1778051320187,49.35,81488.62,0.0,0.969,2e-05,5.19543]
[1778051325223,49.34,81486.52,0.0,0.96897,2e-05,5.19899]
[1778051330258,49.34,81487.75,0.0,0.96901,2e-05,5.19401]
[1778051336301,49.33,81487.98,0.0,0.96903,2e-05,5.1914]
[1778051341336,49.33,81487.88,0.0,0.96904,2e-05,5.19007]
[1778051346371,49.32,81487.27,0.0,0.96904,2e-05,5.19009]
[1778051349393,49.32,81498.37,0.0,0.96926,2e-05,5.16062]
[1778051351408,49.32,81491.68,0.0,0.96913,2e-05,5.17727]
[1778051353422,49.32,81496.92,0.0,0.96924,2e-05,5.16318]
[1778051356443,49.32,81506.27,0.0,0.96942,2e-05,5.13833]
[1778051358457,49.31,81512.23,0.0,0.96954,2e-05,5.12257]
[1778051363492,49.31,81515.79,0.0,0.96961,2e-05,5.11231]
[1778051368528,49.31,81519.13,0.0,0.96968,2e-05,5.10262]
[1778051371548,49.31,81519.66,0.0,0.96971,2e-05,5.09798]
[1778051373562,49.3,81520.07,0.0,0.96972,2e-05,5.09647]
[1778051377590,49.3,81516.95,0.0,0.96967,2e-05,5.10344]
[1778051378597,49.3,81522.98,0.0,0.96979,2e-05,5.08784]
[1778051379604,49.3,81525.98,0.0,0.96984,2e-05,5.07998]
[1778051384639,49.3,81526.9,0.0,0.96987,2e-05,5.07659]
[1778051389675,49.3,81527.27,0.0,0.96987,2e-05,5.07652]
[1778051394709,49.3,81527.9,0.0,0.96989,2e-05,5.07385]
[1778051396723,49.3,81535.32,0.0,0.97003,2e-05,5.05462]
[1778051397747,49.29,81536.52,0.0,0.97005,2e-05,5.0514]
[1778051402767,49.29,81531.62,0.0,0.96997,2e-05,5.06291]
[1778051407809,49.29,81533.3,0.0,0.97001,2e-05,5.05769]
[1778051412842,49.29,81530.73,0.0,0.96996,2e-05,5.06327]
[1778051417877,49.28,81531.75,0.0,0.96999,2e-05,5.05972]
[1778051421906,49.28,81525.39,0.0,0.96988,2e-05,5.07509]
[1778051426941,49.28,81526.26,0.0,0.9699,2e-05,5.0718]
[1778051431976,49.28,81527.14,0.0,0.96994,2e-05,5.0659]
[1778051437011,49.27,81526.91,0.0,0.96994,2e-05,5.06541]
[1778051442047,49.27,81527.45,0.0,0.96996,2e-05,5.06297]
[1778051447083,49.27,81527.35,0.0,0.96997,2e-05,5.06215]
[1778051452118,49.26,81525.02,0.0,0.96993,2e-05,5.06698]
[1778051457152,49.26,81526.85,0.0,0.96997,2e-05,5.06121]
[1778051462187,49.26,81525.15,0.0,0.96995,2e-05,5.06444]
[1778051467222,49.25,81525.92,0.0,0.96997,2e-05,5.06138]
[1778051472269,49.25,81526.37,0.0,0.96999,2e-05,5.05913]
[1778051473265,49.25,81532.65,0.0,0.97011,2e-05,5.043]
[1778051475282,49.25,81542.16,0.0,0.97029,2e-05,5.01839]
[1778051476287,49.25,81542.01,0.0,0.97028,2e-05,5.01862]
[1778051478299,49.25,81547.03,0.0,0.97038,2e-05,5.00568]
[1778051479308,49.25,81555.54,0.0,0.97054,2e-05,4.98391]
[1778051481325,49.25,81554.77,0.0,0.97053,2e-05,4.98551]
[1778051482327,49.24,81562.55,0.0,0.97067,2e-05,4.96535]
[1778051483335,49.24,81570.3,0.0,0.97081,2e-05,4.94598]
[1778051484341,49.24,81569.13,0.0,0.9708,2e-05,4.94835]
[1778051489376,49.24,81565.91,0.0,0.97075,2e-05,4.9551]
[1778051493404,49.24,81560.86,0.0,0.97068,2e-05,4.96417]
[1778051498438,49.23,81554.33,0.0,0.97057,2e-05,4.97928]
[1778051500455,49.23,81540.22,0.0,0.97031,2e-05,5.01423]
[1778051501462,49.23,81539.97,0.0,0.97031,2e-05,5.01454]
[1778051506500,49.23,81539.63,0.0,0.97031,2e-05,5.01379]
[1778051511536,49.22,81540.79,0.0,0.97035,2e-05,5.00927]
[1778051514554,49.22,81542.79,0.0,0.97039,2e-05,5.00334]
[1778051519589,49.21,81540.39,0.0,0.97036,2e-05,5.00794]
[1778051524624,49.21,81545.4,0.0,0.97046,2e-05,4.99393]
[1778051529660,49.21,81545.08,0.0,0.97046,2e-05,4.99344]
[1778051532681,49.2,81552.3,0.0,0.9706,2e-05,4.97455]
[1778051537717,49.2,81555.91,0.0,0.97067,2e-05,4.96441]
[1778051542751,49.2,81557.97,0.0,0.97072,2e-05,4.95822]
[1778051547787,49.2,81550.64,0.0,0.97059,2e-05,4.97559]
[1778051549801,49.19,81549.68,0.0,0.97058,2e-05,4.97754]
[1778051554836,49.19,81551.92,0.0,0.97064,2e-05,4.96824]
[1778051559871,49.19,81552.22,0.0,0.97065,2e-05,4.96643]
[1778051564906,49.18,81548.51,0.0,0.97059,2e-05,4.97463]
[1778051566920,49.18,81541.87,0.0,0.97047,2e-05,4.99085]
[1778051568935,49.18,81537.23,0.0,0.97039,2e-05,5.002]
[1778051573968,49.18,81538.76,0.0,0.97043,2e-05,4.99677]
[1778051576990,49.18,81534.17,0.0,0.97035,2e-05,5.00748]
[1778051580018,49.17,81527.84,0.0,0.97024,2e-05,5.02254]
[1778051585047,49.17,81524.41,0.0,0.97019,2e-05,5.02962]
[1778051586059,49.17,81520.93,0.0,0.97013,2e-05,5.03809]
[1778051591864,49.16,81523.0,0.0,0.97018,2e-05,5.03074]
[1778051596125,49.16,81532.68,0.0,0.97037,2e-05,5.0049]
[1778051597131,49.16,81533.52,0.0,0.97039,2e-05,5.00247]
[1778051601935,49.15,81527.3,0.0,0.97028,2e-05,5.0166]
[1778051607202,49.15,81523.09,0.0,0.97022,2e-05,5.02556]
[1778051612010,49.14,81520.92,0.0,0.97021,2e-05,5.02669]
[1778051614251,49.14,81514.43,0.0,0.97009,2e-05,5.04238]
[1778051615260,49.14,81507.83,0.0,0.96997,2e-05,5.05924]
[1778051616267,49.14,81506.53,0.0,0.96995,2e-05,5.06212]
[1778051620295,49.13,81502.2,0.0,0.96988,2e-05,5.07139]
[1778051625332,49.13,81503.85,0.0,0.96992,2e-05,5.06498]
[1778051630367,49.12,81502.4,0.0,0.96991,2e-05,5.06652]
[1778051635402,49.12,81503.24,0.0,0.96994,2e-05,5.06222]
[1778051640439,49.11,81500.37,0.0,0.96989,2e-05,5.06889]
[1778051645472,49.12,81499.3,0.0,0.96987,2e-05,5.07195]
[1778051651517,49.12,81499.76,0.0,0.96988,2e-05,5.07117]
[1778051656549,49.12,81502.74,0.0,0.96993,2e-05,5.064]
[1778051662361,49.12,81501.84,0.0,0.96991,2e-05,5.06669]
[1778051667627,49.12,81502.94,0.0,0.96993,2e-05,5.06438]
[1778051672661,49.12,81503.95,0.0,0.96996,2e-05,5.05964]
[1778051677696,49.12,81503.55,0.0,0.96995,2e-05,5.06107]
[1778051682731,49.12,81500.63,0.0,0.96989,2e-05,5.06889]
[1778051687766,49.12,81501.55,0.0,0.96991,2e-05,5.06688]
[1778051689783,49.12,81494.92,0.0,0.96978,2e-05,5.08393]
[1778051690804,49.12,81488.83,0.0,0.96967,2e-05,5.09956]
[1778051692845,49.12,81481.28,0.0,0.96952,2e-05,5.11891]
[1778051693863,49.12,81435.54,0.0,0.96865,2e-05,5.23729]
[1778051694881,49.12,81427.71,0.0,0.9685,2e-05,5.25775]
[1778051695856,49.13,81419.27,0.0,0.96833,2e-05,5.2801]
[1778051696864,49.13,81418.62,0.0,0.96831,2e-05,5.28251]
[1778051701897,49.13,81424.64,0.0,0.96842,2e-05,5.26787]
[1778051702905,49.13,81430.08,0.0,0.96853,2e-05,5.2534]
[1778051705926,49.13,81436.39,0.0,0.96866,2e-05,5.23628]
[1778051709954,49.13,81441.94,0.0,0.96877,2e-05,5.22108]
[1778051711968,49.13,81447.46,0.0,0.96888,2e-05,5.20642]
[1778051714990,49.12,81453.2,0.0,0.96899,2e-05,5.19117]
[1778051717003,49.12,81461.25,0.0,0.96915,2e-05,5.17015]
[1778051722038,49.12,81459.61,0.0,0.96912,2e-05,5.17405]
[1778051727074,49.12,81460.17,0.0,0.96913,2e-05,5.17228]
[1778051732110,49.12,81458.54,0.0,0.96911,2e-05,5.17361]
[1778051734123,49.12,81453.45,0.0,0.96902,2e-05,5.18666]
[1778051739160,49.12,81452.25,0.0,0.969,2e-05,5.18939]
[1778051744194,49.12,81451.79,0.0,0.96899,2e-05,5.1902]
[1778051749230,49.12,81451.04,0.0,0.96898,2e-05,5.19175]
[1778051754265,49.12,81453.22,0.0,0.96902,2e-05,5.18572]
[1778051759302,49.12,81453.97,0.0,0.96904,2e-05,5.18346]
[1778051763086,49.12,81460.29,0.0,0.96916,2e-05,5.1669]
[1778051768363,49.11,81455.43,0.0,0.96907,2e-05,5.17929]
[1778051773156,49.11,81460.25,0.0,0.96917,2e-05,5.16663]
[1778051777426,49.11,81452.25,0.0,0.96901,2e-05,5.18722]
[1778051783226,49.11,81450.98,0.0,0.96899,2e-05,5.19017]
[1778051787500,49.11,81456.43,0.0,0.9691,2e-05,5.17584]
[1778051793298,49.11,81451.56,0.0,0.96902,2e-05,5.18561]
[1778051798577,49.11,81448.36,0.0,0.96896,2e-05,5.19365]
[1778051803612,49.11,81446.77,0.0,0.96893,2e-05,5.19743]
[1778051808647,49.11,81444.65,0.0,0.96889,2e-05,5.20255]
[1778051813683,49.11,81441.33,0.0,0.96883,2e-05,5.21068]
[1778051818718,49.11,81440.37,0.0,0.96882,2e-05,5.21263]
[1778051821740,49.11,81432.6,0.0,0.96867,2e-05,5.23254]
[1778051822746,49.1,81430.46,0.0,0.96863,2e-05,5.23799]
[1778051825767,49.1,81435.71,0.0,0.96874,2e-05,5.22387]
[1778051829795,49.1,81430.56,0.0,0.96864,2e-05,5.23678]
[1778051834830,49.1,81429.84,0.0,0.96863,2e-05,5.23792]
[1778051839865,49.1,81438.91,0.0,0.96881,2e-05,5.21351]
[1778051844900,49.1,81442.32,0.0,0.96888,2e-05,5.20419]
[1778051847921,49.1,81435.31,0.0,0.96875,2e-05,5.22214]
[1778051852956,49.09,81429.7,0.0,0.96866,2e-05,5.23349]
[1778051856984,49.09,81426.28,0.0,0.9686,2e-05,5.24172]
[1778051858998,49.09,81421.37,0.0,0.96851,2e-05,5.25416]
[1778051863027,49.09,81426.4,0.0,0.96861,2e-05,5.24019]
[1778051868060,49.09,81427.04,0.0,0.96863,2e-05,5.23745]
[1778051873096,49.08,81430.29,0.0,0.9687,2e-05,5.22785]
[1778051878132,49.08,81436.08,0.0,0.96882,2e-05,5.2117]
[1778051880145,49.08,81444.77,0.0,0.96899,2e-05,5.18873]
[1778051885181,49.08,81444.12,0.0,0.96898,2e-05,5.18956]
[1778051887194,49.08,81447.36,0.0,0.96905,2e-05,5.18086]
[1778051890218,49.07,81442.13,0.0,0.96895,2e-05,5.194]
[1778051892229,49.07,81446.13,0.0,0.96903,2e-05,5.18285]
[1778051894245,49.07,81449.48,0.0,0.96911,2e-05,5.17297]
[1778051899278,49.06,81452.47,0.0,0.96918,2e-05,5.16232]
[1778051904312,49.05,81453.17,0.0,0.96922,2e-05,5.15783]
[1778051909347,49.05,81449.13,0.0,0.96916,2e-05,5.16562]
[1778051919418,49.03,81450.23,0.0,0.96923,2e-05,5.15498]
[1778051922439,49.03,81444.98,0.0,0.96914,2e-05,5.16703]
[1778051927474,49.02,81443.71,0.0,0.96914,2e-05,5.16777]
[1778051932509,49.01,81442.18,0.0,0.96913,2e-05,5.16922]
[1778051937544,49.01,81440.85,0.0,0.96912,2e-05,5.17016]
[1778051942582,49.0,81442.79,0.0,0.96917,2e-05,5.16264]
[1778051944356,49.0,81444.24,0.0,0.96921,2e-05,5.15794]
[1778051949630,48.99,81443.63,0.0,0.96921,2e-05,5.15714]
[1778051954665,48.98,81447.9,0.0,0.96931,2e-05,5.14373]
[1778051959700,48.98,81448.6,0.0,0.96934,2e-05,5.13961]
[1778051964735,48.97,81447.76,0.0,0.96934,2e-05,5.13946]
[1778051967756,48.97,81442.38,0.0,0.96925,2e-05,5.15195]
[1778051972791,48.96,81442.14,0.0,0.96928,2e-05,5.14755]
[1778051974805,48.96,81449.37,0.0,0.96942,2e-05,5.12791]
[1778051975812,48.96,81451.51,0.0,0.96947,2e-05,5.12195]
[1778051979841,48.95,81456.26,0.0,0.96957,2e-05,5.10803]
[1778051982862,48.95,81450.94,0.0,0.96948,2e-05,5.12047]
[1778051987898,48.94,81448.81,0.0,0.96945,2e-05,5.12378]
[1778051994946,48.93,81448.22,0.0,0.96946,2e-05,5.12228]
[1778051997967,48.93,81453.99,0.0,0.96958,2e-05,5.10615]
[1778052001995,48.92,81459.22,0.0,0.96969,2e-05,5.09111]
[1778052008038,48.92,81462.03,0.0,0.96976,2e-05,5.08121]
[1778052013073,48.91,81462.98,0.0,0.9698,2e-05,5.07688]
[1778052018106,48.91,81457.37,0.0,0.9697,2e-05,5.08933]
[1778052023143,48.9,81457.74,0.0,0.96973,2e-05,5.08636]
[1778052028177,48.9,81460.33,0.0,0.96979,2e-05,5.07773]
[1778052033213,48.89,81459.42,0.0,0.9698,2e-05,5.07553]
[1778052038247,48.88,81460.75,0.0,0.96984,2e-05,5.07021]
[1778052043282,48.88,81459.31,0.0,0.96982,2e-05,5.07201]
[1778052048317,48.87,81459.18,0.0,0.96984,2e-05,5.07046]
[1778052053352,48.87,81459.51,0.0,0.96986,2e-05,5.06777]
[1778052058393,48.86,81457.46,0.0,0.96983,2e-05,5.07119]
[1778052061409,48.86,81451.54,0.0,0.96973,2e-05,5.08527]
[1778052064430,48.86,81446.51,0.0,0.96964,2e-05,5.09698]
[1778052069466,48.85,81448.19,0.0,0.96969,2e-05,5.09059]
[1778052074503,48.85,81448.47,0.0,0.96971,2e-05,5.08786]
[1778052079536,48.84,81446.75,0.0,0.96969,2e-05,5.09025]
[1778052084571,48.83,81447.09,0.0,0.96971,2e-05,5.08733]
[1778052089606,48.83,81447.55,0.0,0.96973,2e-05,5.08409]
[1778052093634,48.82,81452.96,0.0,0.96986,2e-05,5.06602]
[1778052098669,48.82,81451.6,0.0,0.96985,2e-05,5.06768]
[1778052103704,48.81,81452.47,0.0,0.96988,2e-05,5.06363]
[1778052108739,48.81,81453.69,0.0,0.96991,2e-05,5.05871]
[1778052112767,48.81,81462.37,0.0,0.97009,2e-05,5.0351]
[1778052113774,48.8,81464.78,0.0,0.97013,2e-05,5.02863]
[1778052120824,48.79,81462.46,0.0,0.97013,2e-05,5.02973]
[1778052122845,48.78,81475.69,0.0,0.9704,2e-05,4.99281]
[1778052123853,48.78,81485.15,0.0,0.97059,2e-05,4.96653]
[1778052125624,48.77,81486.62,0.0,0.97062,2e-05,4.96244]
[1778052130902,48.77,81488.37,0.0,0.97065,2e-05,4.95717]
[1778052135937,48.77,81490.9,0.0,0.97071,2e-05,4.95]
[1778052140972,48.77,81492.76,0.0,0.97075,2e-05,4.94457]
[1778052143995,48.76,81503.16,0.0,0.97095,2e-05,4.91681]
[1778052145005,48.76,81509.34,0.0,0.97107,2e-05,4.9004]
[1778052146018,48.76,81514.71,0.0,0.97117,2e-05,4.88689]
[1778052147018,48.76,81530.21,0.0,0.97145,2e-05,4.84817]
[1778052148027,48.76,81533.48,0.0,0.97151,2e-05,4.84006]
[1778052150046,48.76,81543.09,0.0,0.97167,2e-05,4.81679]
[1778052151047,48.76,81545.49,0.0,0.97173,2e-05,4.80842]
[1778052156080,48.76,81542.66,0.0,0.97168,2e-05,4.81584]
[1778052161116,48.76,81545.81,0.0,0.97173,2e-05,4.80845]
[1778052166152,48.77,81547.59,0.0,0.97176,2e-05,4.80447]
[1778052172194,48.77,81552.22,0.0,0.97184,2e-05,4.7936]
[1778052177229,48.77,81552.49,0.0,0.97184,2e-05,4.79353]
[1778052182263,48.77,81550.97,0.0,0.97181,2e-05,4.79776]
[1778052187298,48.77,81553.93,0.0,0.97186,2e-05,4.79093]
[1778052188304,48.77,81548.75,0.0,0.97176,2e-05,4.8038]
[1778052190319,48.77,81542.79,0.0,0.97166,2e-05,4.81867]
[1778052195357,48.77,81541.39,0.0,0.97163,2e-05,4.82234]
[1778052198375,48.77,81536.36,0.0,0.97154,2e-05,4.83488]
[1778052201398,48.77,81527.69,0.0,0.97138,2e-05,4.85646]
[1778052206431,48.77,81524.45,0.0,0.97133,2e-05,4.86443]
[1778052209452,48.77,81517.92,0.0,0.97121,2e-05,4.88064]
[1778052211467,48.77,81509.05,0.0,0.97106,2e-05,4.90017]
[1778052213480,48.77,81501.01,0.0,0.97092,2e-05,4.92014]
[1778052215494,48.77,81495.96,0.0,0.97083,2e-05,4.9326]
[1778052220531,48.77,81497.74,0.0,0.97086,2e-05,4.9275]
[1778052225564,48.77,81500.66,0.0,0.97092,2e-05,4.91959]
[1778052230599,48.77,81496.98,0.0,0.97086,2e-05,4.92826]
[1778052235635,48.76,81492.6,0.0,0.97078,2e-05,4.93864]
[1778052240669,48.76,81488.5,0.0,0.97071,2e-05,4.94829]
[1778052245705,48.76,81488.81,0.0,0.97072,2e-05,4.94679]
[1778052250740,48.76,81485.15,0.0,0.97066,2e-05,4.95529]
[1778052253761,48.76,81475.88,0.0,0.97049,2e-05,4.97826]
[1778052254772,48.76,81468.98,0.0,0.97036,2e-05,4.99557]
[1778052256782,48.76,81463.73,0.0,0.97027,2e-05,5.00871]
[1778052261820,48.75,81465.86,0.0,0.97032,2e-05,5.0018]
[1778052265844,48.75,81472.82,0.0,0.97045,2e-05,4.98326]
[1778052267860,48.75,81478.58,0.0,0.97056,2e-05,4.96826]
[1778052273663,48.74,81481.42,0.0,0.97064,2e-05,4.95754]
[1778052276922,48.74,81488.61,0.0,0.97077,2e-05,4.93866]
[1778052283732,48.74,81488.59,0.0,0.97078,2e-05,4.93769]
[1778052289008,48.74,81491.16,0.0,0.97084,2e-05,4.93017]
[1778052294041,48.73,81492.34,0.0,0.97086,2e-05,4.92635]
[1778052299076,48.73,81494.04,0.0,0.9709,2e-05,4.92122]
[1778052304112,48.73,81499.51,0.0,0.97101,2e-05,4.90665]
[1778052306125,48.73,81494.23,0.0,0.97091,2e-05,4.91965]
[1778052309146,48.73,81500.56,0.0,0.97103,2e-05,4.90331]
[1778052314181,48.73,81497.42,0.0,0.97098,2e-05,4.91068]
[1778052319216,48.73,81495.6,0.0,0.97095,2e-05,4.91475]
[1778052324251,48.72,81495.74,0.0,0.97095,2e-05,4.9139]
[1778052329286,48.72,81497.34,0.0,0.97099,2e-05,4.90941]
[1778052332313,48.72,81503.52,0.0,0.97112,2e-05,4.89113]
[1778052336338,48.72,81508.05,0.0,0.9712,2e-05,4.8796]
[1778052341376,48.72,81510.08,0.0,0.97124,2e-05,4.87436]
[1778052346409,48.72,81510.82,0.0,0.97125,2e-05,4.87237]
[1778052352453,48.72,81510.62,0.0,0.97125,2e-05,4.87269]
[1778052357491,48.72,81514.17,0.0,0.97131,2e-05,4.8637]
[1778052360514,48.72,81526.55,0.0,0.97154,2e-05,4.83283]
[1778052361519,48.72,81531.1,0.0,0.97162,2e-05,4.82157]
[1778052363533,48.72,81531.44,0.0,0.97163,2e-05,4.82086]
[1778052368568,48.72,81529.36,0.0,0.97158,2e-05,4.82688]
[1778052371589,48.72,81534.87,0.0,0.97168,2e-05,4.81344]
[1778052376624,48.72,81535.25,0.0,0.97168,2e-05,4.81299]
[1778052381659,48.73,81536.82,0.0,0.97171,2e-05,4.80956]
[1778052386694,48.73,81538.62,0.0,0.97174,2e-05,4.80558]
[1778052391730,48.73,81538.64,0.0,0.97175,2e-05,4.80348]
[1778052396766,48.73,81531.53,0.0,0.97162,2e-05,4.82156]
[1778052397772,48.73,81527.76,0.0,0.97155,2e-05,4.83098]
[1778052402808,48.73,81531.4,0.0,0.97161,2e-05,4.8222]
[1778052405828,48.73,81535.57,0.0,0.97168,2e-05,4.8121]
[1778052409857,48.73,81540.73,0.0,0.97177,2e-05,4.79972]
[1778052411869,48.73,81548.83,0.0,0.97192,2e-05,4.77994]
[1778052413883,48.73,81551.73,0.0,0.97197,2e-05,4.77306]
[1778052418921,48.74,81553.36,0.0,0.97199,2e-05,4.7699]
[1778052423956,48.74,81553.21,0.0,0.97198,2e-05,4.77099]
[1778052428991,48.74,81548.98,0.0,0.9719,2e-05,4.78213]
[1778052433022,48.74,81542.48,0.0,0.97178,2e-05,4.79863]
[1778052438058,48.74,81538.03,0.0,0.9717,2e-05,4.81007]
[1778052441844,48.74,81530.79,0.0,0.97157,2e-05,4.82819]
[1778052447120,48.74,81533.0,0.0,0.97161,2e-05,4.82298]
[1778052452155,48.74,81531.96,0.0,0.9716,2e-05,4.82327]
[1778052457192,48.75,81533.11,0.0,0.97162,2e-05,4.82066]
[1778052462228,48.75,81529.05,0.0,0.97155,2e-05,4.83092]
[1778052468270,48.75,81527.48,0.0,0.97152,2e-05,4.83499]
[1778052473304,48.75,81525.03,0.0,0.97147,2e-05,4.84122]
[1778052477334,48.75,81528.95,0.0,0.97154,2e-05,4.83164]
[1778052482368,48.75,81526.57,0.0,0.9715,2e-05,4.83778]
[1778052485388,48.75,81516.53,0.0,0.97131,2e-05,4.8629]
[1778052486397,48.75,81513.92,0.0,0.97127,2e-05,4.86941]
[1778052491432,48.75,81515.66,0.0,0.9713,2e-05,4.865]
[1778052496466,48.75,81514.87,0.0,0.97128,2e-05,4.86692]
[1778052499487,48.75,81506.58,0.0,0.97113,2e-05,4.88763]
[1778052501501,48.75,81504.68,0.0,0.9711,2e-05,4.89232]
[1778052504522,48.75,81514.66,0.0,0.97128,2e-05,4.86723]
[1778052505528,48.75,81519.11,0.0,0.97136,2e-05,4.85614]
[1778052511571,48.75,81518.51,0.0,0.97136,2e-05,4.85524]
[1778052516607,48.75,81515.13,0.0,0.9713,2e-05,4.86377]
[1778052520635,48.75,81508.48,0.0,0.97118,2e-05,4.88045]
[1778052521644,48.75,81501.49,0.0,0.97105,2e-05,4.89796]
[1778052522649,48.75,81496.12,0.0,0.97096,2e-05,4.91142]
[1778052525670,48.75,81495.48,0.0,0.97095,2e-05,4.91285]
[1778052528691,48.75,81489.52,0.0,0.97084,2e-05,4.92768]
[1778052534733,48.75,81489.97,0.0,0.97085,2e-05,4.92604]
[1778052540775,48.74,81491.05,0.0,0.97087,2e-05,4.92286]
[1778052545811,48.74,81495.67,0.0,0.97096,2e-05,4.9109]
[1778052548832,48.74,81490.46,0.0,0.97086,2e-05,4.92385]
[1778052551853,48.74,81482.01,0.0,0.97071,2e-05,4.94495]
[1778052553867,48.74,81483.1,0.0,0.97073,2e-05,4.94198]
[1778052557895,48.74,81488.78,0.0,0.97084,2e-05,4.92723]
[1778052562931,48.74,81485.55,0.0,0.97078,2e-05,4.93483]
[1778052567965,48.74,81486.21,0.0,0.9708,2e-05,4.93256]
[1778052574007,48.74,81488.02,0.0,0.97085,2e-05,4.92477]
[1778052579043,48.73,81486.45,0.0,0.97083,2e-05,4.92819]
[1778052584080,48.73,81486.61,0.0,0.97084,2e-05,4.92719]
[1778052585085,48.73,81501.49,0.0,0.97111,2e-05,4.88965]
[1778052586094,48.73,81509.59,0.0,0.97126,2e-05,4.86931]
[1778052587099,48.73,81508.93,0.0,0.97125,2e-05,4.87094]
[1778052592139,48.73,81507.16,0.0,0.97121,2e-05,4.87527]
[1778052597168,48.73,81505.45,0.0,0.97118,2e-05,4.87943]
[1778052601975,48.73,81506.2,0.0,0.9712,2e-05,4.87734]
[1778052607241,48.73,81504.98,0.0,0.97118,2e-05,4.88001]
[1778052609253,48.73,81510.25,0.0,0.97128,2e-05,4.8667]
[1778052612044,48.73,81504.28,0.0,0.97117,2e-05,4.8815]
[1778052616303,48.73,81498.58,0.0,0.97107,2e-05,4.89533]
[1778052622115,48.73,81495.73,0.0,0.97102,2e-05,4.90194]
[1778052627379,48.72,81495.36,0.0,0.97102,2e-05,4.90231]
[1778052632185,48.72,81486.19,0.0,0.97087,2e-05,4.92225]
[1778052633423,48.72,81484.09,0.0,0.97083,2e-05,4.92728]
[1778052638457,48.72,81484.87,0.0,0.97085,2e-05,4.92454]
[1778052643492,48.72,81486.14,0.0,0.97088,2e-05,4.92059]
[1778052648527,48.72,81490.47,0.0,0.97096,2e-05,4.90891]
[1778052652555,48.71,81491.53,0.0,0.97099,2e-05,4.90576]
[1778052653563,48.71,81499.3,0.0,0.97113,2e-05,4.88613]
[1778052654569,48.71,81499.12,0.0,0.97113,2e-05,4.8865]
[1778052659604,48.71,81497.21,0.0,0.97109,2e-05,4.89088]
[1778052663632,48.71,81488.98,0.0,0.97095,2e-05,4.91121]
[1778052665646,48.71,81489.02,0.0,0.97095,2e-05,4.91087]
[1778052670682,48.71,81487.55,0.0,0.97093,2e-05,4.91402]
[1778052674711,48.71,81480.49,0.0,0.9708,2e-05,4.93133]
[1778052676725,48.71,81477.41,0.0,0.97074,2e-05,4.9388]
[1778052681762,48.7,81473.86,0.0,0.97068,2e-05,4.947]
[1778052686796,48.7,81470.42,0.0,0.97063,2e-05,4.95491]
[1778052688811,48.7,81458.28,0.0,0.9704,2e-05,4.9854]
[1778052689819,48.7,81455.09,0.0,0.97035,2e-05,4.99331]
[1778052694853,48.7,81457.6,0.0,0.97041,2e-05,4.9832]
[1778052699887,48.69,81456.63,0.0,0.9704,2e-05,4.98465]
[1778052704922,48.69,81449.55,0.0,0.97028,2e-05,5.00163]
[1778052705929,48.69,81448.65,0.0,0.97026,2e-05,5.00368]
[1778052709957,48.69,81445.38,0.0,0.97021,2e-05,5.01102]
[1778052714997,48.68,81446.62,0.0,0.97024,2e-05,5.00655]
[1778052720036,48.68,81447.76,0.0,0.97027,2e-05,5.00286]
[1778052723052,48.68,81453.73,0.0,0.97039,2e-05,4.98689]
[1778052727080,48.68,81468.87,0.0,0.97067,2e-05,4.94753]
[1778052728086,48.68,81475.44,0.0,0.9708,2e-05,4.93074]
[1778052729094,48.68,81473.38,0.0,0.97076,2e-05,4.93581]
[1778052734129,48.67,81473.9,0.0,0.97077,2e-05,4.93377]
[1778052736144,48.67,81468.63,0.0,0.97068,2e-05,4.94679]
[1778052741178,48.67,81466.37,0.0,0.97064,2e-05,4.95165]
[1778052745207,48.67,81469.56,0.0,0.97071,2e-05,4.94293]
[1778052750242,48.67,81469.46,0.0,0.97071,2e-05,4.94248]
[1778052752256,48.67,81464.2,0.0,0.97063,2e-05,4.95296]
[1778052757291,48.66,81462.08,0.0,0.9706,2e-05,4.95758]
[1778052762326,48.66,81459.2,0.0,0.97055,2e-05,4.96411]
[1778052767362,48.66,81456.21,0.0,0.9705,2e-05,4.9707]
[1778052773175,48.66,81460.56,0.0,0.97059,2e-05,4.95882]
[1778052778437,48.65,81459.15,0.0,0.97057,2e-05,4.9615]
[1778052783473,48.65,81456.84,0.0,0.97053,2e-05,4.96661]
[1778052788507,48.65,81458.28,0.0,0.97056,2e-05,4.96223]
[1778052793544,48.65,81456.83,0.0,0.97054,2e-05,4.96515]
[1778052799591,48.65,81453.84,0.0,0.97049,2e-05,4.9718]
[1778052804625,48.64,81449.69,0.0,0.97042,2e-05,4.98153]
[1778052809659,48.64,81447.91,0.0,0.97039,2e-05,4.98514]
[1778052813688,48.64,81444.69,0.0,0.97035,2e-05,4.98998]
[1778052817717,48.64,81438.61,0.0,0.97024,2e-05,5.00462]
[1778052822753,48.63,81437.73,0.0,0.97024,2e-05,5.00563]
[1778052827787,48.63,81436.96,0.0,0.97023,2e-05,5.00631]
[1778052832824,48.63,81435.78,0.0,0.97022,2e-05,5.00804]
[1778052837857,48.62,81431.83,0.0,0.97015,2e-05,5.01684]
[1778052842892,48.62,81437.13,0.0,0.97026,2e-05,5.00186]
[1778052843899,48.62,81438.31,0.0,0.97029,2e-05,4.99858]
[1778052848934,48.61,81438.13,0.0,0.97029,2e-05,4.99781]
[1778052853969,48.61,81438.26,0.0,0.9703,2e-05,4.99629]
[1778052859004,48.61,81437.09,0.0,0.97029,2e-05,4.9981]
[1778052864041,48.6,81434.36,0.0,0.97025,2e-05,5.00392]
[1778052867062,48.6,81428.79,0.0,0.97015,2e-05,5.01748]
[1778052868069,48.6,81427.82,0.0,0.97013,2e-05,5.01971]
[1778052873104,48.6,81430.43,0.0,0.97021,2e-05,5.0091]
[1778052878139,48.59,81430.71,0.0,0.97022,2e-05,5.00705]
[1778052883175,48.59,81430.84,0.0,0.97023,2e-05,5.00534]
[1778052889216,48.58,81433.56,0.0,0.9703,2e-05,4.99667]
[1778052894251,48.58,81433.88,0.0,0.97031,2e-05,4.99445]
[1778052897271,48.58,81427.54,0.0,0.9702,2e-05,5.00981]
[1778052900293,48.58,81422.33,0.0,0.97011,2e-05,5.02221]
[1778052905329,48.57,81423.92,0.0,0.97015,2e-05,5.01647]
[1778052910364,48.57,81428.27,0.0,0.97024,2e-05,5.00368]
[1778052912377,48.56,81432.61,0.0,0.97033,2e-05,4.99198]
[1778052917414,48.56,81433.05,0.0,0.97035,2e-05,4.98944]
[1778052922447,48.56,81432.92,0.0,0.97035,2e-05,4.9884]
[1778052927482,48.55,81435.0,0.0,0.9704,2e-05,4.98173]
[1778052932517,48.55,81434.38,0.0,0.97042,2e-05,4.9791]
[1778052937553,48.54,81435.45,0.0,0.97045,2e-05,4.97498]
[1778052942589,48.54,81436.06,0.0,0.97047,2e-05,4.97203]
[1778052947623,48.54,81436.21,0.0,0.97048,2e-05,4.97025]
[1778052952658,48.53,81437.48,0.0,0.97052,2e-05,4.96562]
[1778052955679,48.53,81432.09,0.0,0.97042,2e-05,4.97848]
[1778052960715,48.53,81429.65,0.0,0.97039,2e-05,4.98319]
[1778052965750,48.52,81426.57,0.0,0.97034,2e-05,4.98954]
[1778052970784,48.52,81425.63,0.0,0.97033,2e-05,4.99034]
[1778052975820,48.51,81424.93,0.0,0.97033,2e-05,4.99051]
[1778052980856,48.51,81424.51,0.0,0.97034,2e-05,4.98997]
[1778052985891,48.5,81422.64,0.0,0.97031,2e-05,4.99315]
[1778052990926,48.5,81421.86,0.0,0.97031,2e-05,4.99356]
[1778052995962,48.5,81421.63,0.0,0.97033,2e-05,4.9901]
[1778053000998,48.49,81419.8,0.0,0.97031,2e-05,4.99334]
[1778053007040,48.49,81415.33,0.0,0.97023,2e-05,5.00304]
[1778053014089,48.48,81413.98,0.0,0.97022,2e-05,5.00445]
[1778053019123,48.48,81413.48,0.0,0.97022,2e-05,5.00431]
[1778053024159,48.47,81412.03,0.0,0.97021,2e-05,5.00661]
[1778053029194,48.47,81407.09,0.0,0.97012,2e-05,5.01783]
[1778053034228,48.46,81407.76,0.0,0.97015,2e-05,5.01458]
[1778053039264,48.46,81406.88,0.0,0.97014,2e-05,5.01533]
[1778053046313,48.45,81409.22,0.0,0.9702,2e-05,5.00726]
[1778053050341,48.45,81403.58,0.0,0.9701,2e-05,5.02061]
[1778053052355,48.45,81401.13,0.0,0.97007,2e-05,5.0237]
[1778053057390,48.44,81397.79,0.0,0.97002,2e-05,5.03069]
[1778053062425,48.44,81399.02,0.0,0.97006,2e-05,5.02591]
[1778053067460,48.44,81397.94,0.0,0.97005,2e-05,5.0271]
[1778053070481,48.43,81403.38,0.0,0.97016,2e-05,5.01218]
[1778053076523,48.43,81401.04,0.0,0.97013,2e-05,5.01644]
[1778053081558,48.42,81396.63,0.0,0.97005,2e-05,5.02632]
[1778053086594,48.42,81392.78,0.0,0.96999,2e-05,5.03471]
[1778053091630,48.42,81392.79,0.0,0.97,2e-05,5.03316]
[1778053096665,48.41,81390.09,0.0,0.96996,2e-05,5.03868]
[1778053101701,48.41,81388.26,0.0,0.96994,2e-05,5.04172]
[1778053106737,48.4,81388.16,0.0,0.96995,2e-05,5.04059]
[1778053112548,48.4,81388.58,0.0,0.96998,2e-05,5.03553]
[1778053117814,48.39,81392.91,0.0,0.97007,2e-05,5.02279]
[1778053122847,48.39,81393.09,0.0,0.97009,2e-05,5.0211]
[1778053126880,48.39,81399.35,0.0,0.97021,2e-05,5.00403]
[1778053127888,48.39,81399.75,0.0,0.97022,2e-05,5.00279]
[1778053132689,48.39,81406.47,0.0,0.97035,2e-05,4.98474]
[1778053135944,48.38,81411.48,0.0,0.97045,2e-05,4.97119]
[1778053139972,48.38,81416.94,0.0,0.97056,2e-05,4.95659]
[1778053145010,48.38,81416.68,0.0,0.97056,2e-05,4.95649]
[1778053148029,48.38,81410.75,0.0,0.97045,2e-05,4.97116]
[1778053149035,48.38,81413.5,0.0,0.9705,2e-05,4.96393]
[1778053154071,48.38,81416.47,0.0,0.97057,2e-05,4.95542]
[1778053159104,48.37,81417.55,0.0,0.97059,2e-05,4.95175]
[1778053164140,48.37,81420.46,0.0,0.97065,2e-05,4.94341]
[1778053169175,48.37,81422.58,0.0,0.9707,2e-05,4.93714]
[1778053174210,48.37,81424.2,0.0,0.97075,2e-05,4.92961]
[1778053179245,48.36,81429.37,0.0,0.97085,2e-05,4.91568]
[1778053184280,48.36,81424.61,0.0,0.97077,2e-05,4.9271]
[1778053186296,48.36,81430.5,0.0,0.97088,2e-05,4.91184]
[1778053188311,48.36,81431.27,0.0,0.9709,2e-05,4.90965]
[1778053193346,48.36,81431.84,0.0,0.97091,2e-05,4.90768]
[1778053198381,48.36,81430.89,0.0,0.9709,2e-05,4.9096]
[1778053203416,48.36,81429.09,0.0,0.97087,2e-05,4.9137]
[1778053208452,48.35,81429.27,0.0,0.97087,2e-05,4.91277]
[1778053209460,48.35,81423.05,0.0,0.97076,2e-05,4.92849]
[1778053211472,48.35,81419.0,0.0,0.97068,2e-05,4.93857]
[1778053215500,48.35,81412.19,0.0,0.97056,2e-05,4.95543]
[1778053218521,48.35,81410.34,0.0,0.97053,2e-05,4.95969]
[1778053223557,48.35,81412.23,0.0,0.97057,2e-05,4.95405]
[1778053228591,48.35,81412.99,0.0,0.97059,2e-05,4.95132]
[1778053233629,48.34,81412.11,0.0,0.97059,2e-05,4.9502]
[1778053238661,48.34,81411.66,0.0,0.97059,2e-05,4.95051]
[1778053243696,48.34,81413.94,0.0,0.97064,2e-05,4.94388]
[1778053248730,48.34,81416.05,0.0,0.97069,2e-05,4.93772]
[1778053253766,48.34,81416.58,0.0,0.9707,2e-05,4.93564]
[1778053258801,48.33,81415.66,0.0,0.97069,2e-05,4.93725]
[1778053263838,48.33,81412.02,0.0,0.97063,2e-05,4.94575]
[1778053268871,48.33,81410.57,0.0,0.97061,2e-05,4.94857]
[1778053273906,48.33,81410.58,0.0,0.97061,2e-05,4.94747]
[1778053278942,48.32,81411.86,0.0,0.97064,2e-05,4.94332]
[1778053283976,48.32,81412.44,0.0,0.97066,2e-05,4.94097]
[1778053289011,48.32,81416.64,0.0,0.97074,2e-05,4.92944]
[1778053294050,48.32,81416.82,0.0,0.97077,2e-05,4.92569]
[1778053299087,48.31,81415.94,0.0,0.97076,2e-05,4.92721]
[1778053304121,48.31,81415.65,0.0,0.97076,2e-05,4.92724]
[1778053309156,48.31,81415.07,0.0,0.97075,2e-05,4.92799]
[1778053314190,48.31,81415.13,0.0,0.97076,2e-05,4.92713]
[1778053319225,48.31,81415.85,0.0,0.97077,2e-05,4.92459]
[1778053324261,48.3,81415.24,0.0,0.97077,2e-05,4.92546]
[1778053329296,48.3,81415.84,0.0,0.97078,2e-05,4.92325]
[1778053334332,48.3,81415.81,0.0,0.97079,2e-05,4.92265]
[1778053342388,48.3,81415.7,0.0,0.97079,2e-05,4.92188]
[1778053347423,48.3,81415.41,0.0,0.97079,2e-05,4.92196]
[1778053353465,48.29,81415.23,0.0,0.97081,2e-05,4.91909]
[1778053360514,48.29,81415.51,0.0,0.97082,2e-05,4.9175]
[1778053365549,48.29,81415.86,0.0,0.97083,2e-05,4.91599]
[1778053369580,48.29,81401.24,0.0,0.97056,2e-05,4.95277]
[1778053373608,48.29,81395.88,0.0,0.97047,2e-05,4.9658]
[1778053378645,48.28,81391.34,0.0,0.97039,2e-05,4.97651]
[1778053381666,48.28,81385.99,0.0,0.97029,2e-05,4.98968]
[1778053386702,48.28,81385.02,0.0,0.97028,2e-05,4.99117]
[1778053388715,48.28,81377.87,0.0,0.97015,2e-05,5.00918]
[1778053393753,48.27,81371.17,0.0,0.97003,2e-05,5.02534]
[1778053394759,48.27,81366.38,0.0,0.96994,2e-05,5.03748]
[1778053398787,48.27,81372.58,0.0,0.97007,2e-05,5.02034]
[1778053403822,48.27,81375.55,0.0,0.97013,2e-05,5.0114]
[1778053408857,48.26,81376.32,0.0,0.97015,2e-05,5.0082]
[1778053413891,48.26,81374.76,0.0,0.97015,2e-05,5.00845]
[1778053418928,48.26,81376.28,0.0,0.97019,2e-05,5.00334]
[1778053423962,48.25,81374.94,0.0,0.97017,2e-05,5.00562]
[1778053430005,48.25,81377.15,0.0,0.97022,2e-05,4.99857]
[1778053435042,48.25,81376.37,0.0,0.97021,2e-05,4.99952]
[1778053440076,48.24,81374.09,0.0,0.97018,2e-05,5.00406]
[1778053445111,48.24,81373.9,0.0,0.97018,2e-05,5.00343]
[1778053450147,48.24,81374.44,0.0,0.9702,2e-05,5.00092]
[1778053455180,48.23,81376.78,0.0,0.97025,2e-05,4.99386]
[1778053460215,48.23,81379.09,0.0,0.9703,2e-05,4.98691]
[1778053465250,48.23,81381.56,0.0,0.97036,2e-05,4.97962]
[1778053468040,48.23,81387.14,0.0,0.97047,2e-05,4.96494]
[1778053470284,48.23,81389.95,0.0,0.97052,2e-05,4.95729]
[1778053475320,48.23,81390.18,0.0,0.97054,2e-05,4.95349]
[1778053477334,48.22,81381.72,0.0,0.97039,2e-05,4.97496]
[1778053478341,48.22,81380.17,0.0,0.97036,2e-05,4.97879]
[1778053483375,48.22,81381.52,0.0,0.97039,2e-05,4.97448]
[1778053488410,48.22,81382.68,0.0,0.97042,2e-05,4.97069]
[1778053494454,48.22,81383.27,0.0,0.97044,2e-05,4.96823]
[1778053499487,48.21,81382.32,0.0,0.97042,2e-05,4.96993]
[1778053502509,48.21,81387.85,0.0,0.97053,2e-05,4.95528]
[1778053504523,48.21,81389.08,0.0,0.97056,2e-05,4.95188]
[1778053507544,48.21,81398.15,0.0,0.97073,2e-05,4.92834]
[1778053509558,48.21,81397.59,0.0,0.97072,2e-05,4.92963]
[1778053512579,48.21,81391.9,0.0,0.97061,2e-05,4.94395]
[1778053515600,48.21,81383.64,0.0,0.97046,2e-05,4.96485]
[1778053516607,48.21,81382.74,0.0,0.97044,2e-05,4.96704]
[1778053521641,48.21,81384.2,0.0,0.97048,2e-05,4.96266]
[1778053524663,48.21,81389.22,0.0,0.97057,2e-05,4.9494]
[1778053525674,48.21,81390.41,0.0,0.9706,2e-05,4.94624]
[1778053530705,48.21,81389.73,0.0,0.97059,2e-05,4.9475]
[1778053532719,48.2,81381.86,0.0,0.97046,2e-05,4.96492]
[1778053533727,48.2,81378.79,0.0,0.9704,2e-05,4.97268]
[1778053538761,48.2,81374.65,0.0,0.97033,2e-05,4.98258]
[1778053542790,48.2,81371.95,0.0,0.97028,2e-05,4.98883]
[1778053547825,48.2,81372.36,0.0,0.97029,2e-05,4.9868]
[1778053552860,48.19,81373.63,0.0,0.97033,2e-05,4.98253]
[1778053557894,48.19,81375.34,0.0,0.97036,2e-05,4.97712]
[1778053562934,48.19,81383.9,0.0,0.97053,2e-05,4.95412]
[1778053563942,48.19,81386.01,0.0,0.97057,2e-05,4.94854]
[1778053568972,48.19,81385.53,0.0,0.97057,2e-05,4.94901]
[1778053573007,48.18,81402.57,0.0,0.97089,2e-05,4.90489]
[1778053574012,48.18,81404.67,0.0,0.97093,2e-05,4.89947]
[1778053579049,48.18,81404.34,0.0,0.97093,2e-05,4.9]
[1778053583076,48.18,81409.56,0.0,0.97103,2e-05,4.88651]
[1778053586097,48.18,81414.95,0.0,0.97113,2e-05,4.87271]
[1778053587104,48.18,81418.64,0.0,0.9712,2e-05,4.86335]
[1778053589118,48.18,81423.43,0.0,0.97129,2e-05,4.85125]
[1778053594157,48.18,81421.69,0.0,0.97127,2e-05,4.85318]
[1778053598188,48.18,81410.13,0.0,0.97105,2e-05,4.88252]
[1778053599192,48.18,81402.58,0.0,0.97091,2e-05,4.90169]
[1778053600199,48.18,81398.9,0.0,0.97084,2e-05,4.91099]
[1778053604230,48.18,81394.27,0.0,0.97076,2e-05,4.92235]
[1778053609265,48.18,81393.41,0.0,0.97075,2e-05,4.92403]
[1778053614297,48.18,81392.44,0.0,0.97073,2e-05,4.92608]
[1778053619333,48.18,81396.83,0.0,0.97082,2e-05,4.91453]
[1778053623360,48.18,81401.67,0.0,0.97091,2e-05,4.90198]
[1778053628395,48.18,81399.87,0.0,0.97088,2e-05,4.90639]
[1778053633433,48.18,81397.65,0.0,0.97084,2e-05,4.91188]
[1778053638469,48.18,81393.3,0.0,0.97076,2e-05,4.92273]
[1778053643503,48.17,81390.51,0.0,0.97071,2e-05,4.92959]
[1778053646523,48.17,81384.74,0.0,0.9706,2e-05,4.94419]
[1778053648537,48.17,81383.07,0.0,0.97057,2e-05,4.9483]
[1778053653574,48.17,81379.32,0.0,0.97052,2e-05,4.95487]
[1778053658607,48.17,81378.01,0.0,0.9705,2e-05,4.95772]
[1778053663643,48.17,81377.65,0.0,0.97049,2e-05,4.95812]
[1778053668677,48.17,81375.78,0.0,0.97046,2e-05,4.96238]
[1778053673712,48.17,81374.1,0.0,0.97044,2e-05,4.96608]
[1778053678748,48.16,81375.06,0.0,0.97046,2e-05,4.96293]
[1778053683783,48.16,81373.72,0.0,0.97044,2e-05,4.96565]
[1778053688820,48.16,81374.32,0.0,0.97045,2e-05,4.96337]
[1778053693854,48.16,81378.91,0.0,0.97055,2e-05,4.95088]
[1778053698888,48.16,81380.59,0.0,0.97058,2e-05,4.94597]
[1778053703926,48.16,81382.17,0.0,0.97062,2e-05,4.94131]
[1778053708958,48.15,81382.06,0.0,0.97062,2e-05,4.941]
[1778053711981,48.15,81378.05,0.0,0.97056,2e-05,4.94833]
[1778053717017,48.15,81378.81,0.0,0.97058,2e-05,4.9457]
[1778053722053,48.15,81380.33,0.0,0.97061,2e-05,4.94111]
[1778053728095,48.15,81379.93,0.0,0.97061,2e-05,4.94132]
[1778053733130,48.14,81379.86,0.0,0.97061,2e-05,4.9408]
[1778053738165,48.14,81375.57,0.0,0.97054,2e-05,4.95111]
[1778053739172,48.14,81367.47,0.0,0.97039,2e-05,4.97179]
[1778053740179,48.14,81367.83,0.0,0.9704,2e-05,4.97066]
[1778053745216,48.14,81368.7,0.0,0.97042,2e-05,4.96743]
[1778053750251,48.14,81367.66,0.0,0.97041,2e-05,4.96913]
[1778053755319,48.13,81365.26,0.0,0.97037,2e-05,4.97432]
[1778053760354,48.13,81363.82,0.0,0.97035,2e-05,4.97702]
[1778053765390,48.13,81363.81,0.0,0.97036,2e-05,4.97585]
[1778053770424,48.12,81363.26,0.0,0.97035,2e-05,4.97648]
[1778053776466,48.12,81364.23,0.0,0.97039,2e-05,4.97005]
[1778053782508,48.12,81363.13,0.0,0.97038,2e-05,4.97174]
[1778053787543,48.12,81364.1,0.0,0.97041,2e-05,4.96829]
[1778053792578,48.11,81366.1,0.0,0.97045,2e-05,4.96221]
[1778053794311,48.11,81372.95,0.0,0.97058,2e-05,4.94441]
[1778053795600,48.11,81379.52,0.0,0.97071,2e-05,4.92723]
[1778053796606,48.11,81394.44,0.0,0.97099,2e-05,4.88899]
[1778053797614,48.11,81400.83,0.0,0.97111,2e-05,4.87268]
[1778053798620,48.11,81405.49,0.0,0.97119,2e-05,4.86083]
[1778053800634,48.11,81399.34,0.0,0.97108,2e-05,4.87641]
[1778053802648,48.11,81394.25,0.0,0.97099,2e-05,4.88929]
[1778053804381,48.11,81393.13,0.0,0.97097,2e-05,4.89208]
[1778053809702,48.11,81395.09,0.0,0.971,2e-05,4.88665]
[1778053814735,48.11,81397.67,0.0,0.97106,2e-05,4.87968]
[1778053819770,48.11,81401.54,0.0,0.97113,2e-05,4.86948]
[1778053824805,48.11,81395.48,0.0,0.97102,2e-05,4.88451]
[1778053825814,48.11,81392.49,0.0,0.97097,2e-05,4.89203]
[1778053827826,48.1,81387.08,0.0,0.97087,2e-05,4.90558]
[1778053832861,48.1,81383.71,0.0,0.97082,2e-05,4.91092]
[1778053835882,48.1,81377.16,0.0,0.9707,2e-05,4.92723]
[1778053840916,48.1,81376.93,0.0,0.9707,2e-05,4.92697]
[1778053843946,48.1,81364.77,0.0,0.97048,2e-05,4.95769]
[1778053844953,48.1,81349.72,0.0,0.97019,2e-05,4.99633]
[1778053845960,48.1,81348.94,0.0,0.97018,2e-05,4.99807]
[1778053850995,48.09,81346.33,0.0,0.97014,2e-05,5.00348]
[1778053857037,48.09,81343.16,0.0,0.97009,2e-05,5.01004]
[1778053862072,48.08,81342.25,0.0,0.97009,2e-05,5.01104]
[1778053867107,48.08,81342.31,0.0,0.9701,2e-05,5.00956]
[1778053872143,48.08,81343.61,0.0,0.97013,2e-05,5.00492]
[1778053874156,48.08,81349.47,0.0,0.97025,2e-05,4.98924]
[1778053875163,48.07,81352.71,0.0,0.97031,2e-05,4.98064]
[1778053879191,48.07,81354.45,0.0,0.97035,2e-05,4.97534]
[1778053884230,48.07,81353.76,0.0,0.97034,2e-05,4.97617]
[1778053889264,48.07,81353.82,0.0,0.97035,2e-05,4.97507]
[1778053894298,48.06,81360.0,0.0,0.97049,2e-05,4.95565]
[1778053899333,48.06,81360.26,0.0,0.9705,2e-05,4.95423]
[1778053904369,48.06,81360.38,0.0,0.97051,2e-05,4.95318]
[1778053909404,48.06,81359.68,0.0,0.9705,2e-05,4.95427]
[1778053914439,48.06,81359.39,0.0,0.9705,2e-05,4.95433]
[1778053919473,48.05,81358.41,0.0,0.97048,2e-05,4.95616]
[1778053926232,48.05,81358.49,0.0,0.97049,2e-05,4.95502]
[1778053933572,48.05,81356.86,0.0,0.97047,2e-05,4.95818]
[1778053938610,48.05,81349.8,0.0,0.97034,2e-05,4.9757]
[1778053943642,48.05,81349.32,0.0,0.97034,2e-05,4.97611]
[1778053948677,48.04,81349.13,0.0,0.97034,2e-05,4.97576]
[1778053953712,48.04,81338.71,0.0,0.97016,2e-05,4.99932]
[1778053954720,48.04,81336.43,0.0,0.97012,2e-05,5.00502]
[1778053956445,48.04,81328.78,0.0,0.96997,2e-05,5.02468]
[1778053957744,48.04,81327.17,0.0,0.96995,2e-05,5.02836]
[1778053960765,48.04,81332.31,0.0,0.97005,2e-05,5.01417]
[1778053964793,48.03,81336.22,0.0,0.97013,2e-05,5.00301]
[1778053969827,48.03,81337.45,0.0,0.97016,2e-05,4.9986]
[1778053976590,48.03,81338.56,0.0,0.9702,2e-05,4.99425]
[1778053980905,48.02,81333.29,0.0,0.9701,2e-05,5.00669]
[1778053982919,48.02,81328.23,0.0,0.97001,2e-05,5.01932]
[1778053983926,48.02,81322.82,0.0,0.96991,2e-05,5.03312]
[1778053986661,48.02,81329.28,0.0,0.97004,2e-05,5.01569]
[1778053987954,48.02,81332.0,0.0,0.97009,2e-05,5.00806]
[1778053992989,48.01,81329.31,0.0,0.97005,2e-05,5.01374]
[1778053996018,48.01,81323.81,0.0,0.96995,2e-05,5.02725]
[1778054001046,48.01,81320.41,0.0,0.9699,2e-05,5.03466]
[1778054006081,48.0,81318.97,0.0,0.96988,2e-05,5.03697]
[1778054011116,48.0,81316.62,0.0,0.96986,2e-05,5.0391]
[1778054013131,48.0,81310.49,0.0,0.96975,2e-05,5.05454]
[1778054018165,47.99,81309.4,0.0,0.96974,2e-05,5.05584]
[1778054023200,47.99,81309.2,0.0,0.96974,2e-05,5.05483]
[1778054027228,47.99,81321.89,0.0,0.97,2e-05,5.0205]
[1778054028236,47.98,81326.78,0.0,0.97009,2e-05,5.00754]
[1778054030249,47.98,81327.46,0.0,0.97011,2e-05,5.00534]
[1778054035287,47.98,81328.45,0.0,0.97013,2e-05,5.00169]
[1778054040322,47.98,81328.72,0.0,0.97015,2e-05,4.99992]
[1778054044350,47.97,81323.05,0.0,0.97005,2e-05,5.01376]
[1778054050391,47.97,81323.66,0.0,0.97007,2e-05,5.01075]
[1778054055427,47.97,81323.98,0.0,0.97008,2e-05,5.00876]
[1778054060463,47.96,81324.67,0.0,0.9701,2e-05,5.00582]
[1778054066507,47.96,81325.3,0.0,0.97012,2e-05,5.00282]
[1778054072550,47.96,81325.44,0.0,0.97015,2e-05,4.99852]
[1778054077585,47.95,81327.35,0.0,0.9702,2e-05,4.99247]
[1778054082620,47.95,81328.48,0.0,0.97023,2e-05,4.98849]
[1778054087655,47.95,81328.24,0.0,0.97023,2e-05,4.9881]
[1778054092691,47.95,81328.34,0.0,0.97024,2e-05,4.98684]
[1778054097725,47.94,81328.49,0.0,0.97025,2e-05,4.98547]
[1778054102761,47.94,81328.36,0.0,0.97025,2e-05,4.98463]
[1778054108828,47.94,81328.68,0.0,0.97027,2e-05,4.98265]
[1778054113864,47.93,81328.65,0.0,0.97027,2e-05,4.98178]
[1778054118899,47.93,81328.42,0.0,0.97028,2e-05,4.98143]
[1778054123945,47.93,81328.31,0.0,0.97028,2e-05,4.98078]
[1778054128969,47.93,81325.62,0.0,0.97024,2e-05,4.98681]
[1778054130983,47.92,81316.93,0.0,0.97007,2e-05,5.009]
[1778054134003,47.92,81314.27,0.0,0.97004,2e-05,5.01264]
[1778054139039,47.92,81311.52,0.0,0.97,2e-05,5.01862]
[1778054144073,47.92,81309.87,0.0,0.96997,2e-05,5.02172]
[1778054150115,47.91,81307.41,0.0,0.96994,2e-05,5.02669]
[1778054156157,47.91,81309.04,0.0,0.96998,2e-05,5.02102]
[1778054162199,47.9,81308.52,0.0,0.96998,2e-05,5.02102]
[1778054167234,47.9,81308.16,0.0,0.96998,2e-05,5.02084]
[1778054172269,47.9,81305.91,0.0,0.96994,2e-05,5.02662]
[1778054174283,47.9,81295.13,0.0,0.96973,2e-05,5.05489]
[1778054175290,47.9,81291.88,0.0,0.96966,2e-05,5.06365]
[1778054179318,47.9,81291.21,0.0,0.96964,2e-05,5.06624]
[1778054184353,47.91,81290.36,0.0,0.96962,2e-05,5.06947]
[1778054189388,47.91,81287.29,0.0,0.96955,2e-05,5.07852]
[1778054194425,47.91,81292.25,0.0,0.96966,2e-05,5.0638]
[1778054195430,47.91,81293.65,0.0,0.96968,2e-05,5.06033]
[1778054200465,47.92,81292.21,0.0,0.96965,2e-05,5.0652]
[1778054205501,47.92,81292.33,0.0,0.96964,2e-05,5.06598]
[1778054210536,47.92,81292.22,0.0,0.96963,2e-05,5.06736]
[1778054214564,47.92,81285.85,0.0,0.9695,2e-05,5.08498]
[1778054219598,47.93,81282.52,0.0,0.96943,2e-05,5.09467]
[1778054224634,47.93,81282.27,0.0,0.96942,2e-05,5.09615]
[1778054229669,47.93,81283.89,0.0,0.96944,2e-05,5.09267]
[1778054231682,47.93,81291.46,0.0,0.96959,2e-05,5.07308]
[1778054233697,47.93,81297.5,0.0,0.96971,2e-05,5.05711]
[1778054235711,47.93,81299.9,0.0,0.96976,2e-05,5.05025]
[1778054240746,47.93,81297.71,0.0,0.96973,2e-05,5.05462]
[1778054245782,47.93,81296.59,0.0,0.9697,2e-05,5.05773]
[1778054250817,47.92,81305.36,0.0,0.96988,2e-05,5.03393]
[1778054251824,47.92,81305.91,0.0,0.96991,2e-05,5.02967]
[1778054256860,47.92,81306.36,0.0,0.96992,2e-05,5.02733]
[1778054261895,47.92,81308.5,0.0,0.96997,2e-05,5.02059]
[1778054265922,47.91,81314.72,0.0,0.9701,2e-05,5.00332]
[1778054270957,47.91,81315.58,0.0,0.97012,2e-05,5.00014]
[1778054276998,47.91,81314.1,0.0,0.9701,2e-05,5.00288]
[1778054284048,47.91,81314.35,0.0,0.97012,2e-05,5.00096]
[1778054287072,47.9,81320.99,0.0,0.97025,2e-05,4.98317]
[1778054288078,47.9,81323.93,0.0,0.97031,2e-05,4.97539]
[1778054293112,47.9,81321.75,0.0,0.97027,2e-05,4.98039]
[1778054298146,47.9,81322.54,0.0,0.97029,2e-05,4.9777]
[1778054303182,47.9,81322.29,0.0,0.97029,2e-05,4.97775]
[1778054307210,47.9,81327.85,0.0,0.9704,2e-05,4.96282]
[1778054312279,47.9,81327.59,0.0,0.97041,2e-05,4.96034]
[1778054314295,47.89,81321.89,0.0,0.9703,2e-05,4.97485]
[1778054320336,47.89,81327.16,0.0,0.9704,2e-05,4.9613]
[1778054325371,47.9,81329.38,0.0,0.97043,2e-05,4.95735]
[1778054330406,47.9,81332.41,0.0,0.97048,2e-05,4.95128]
[1778054335441,47.91,81334.87,0.0,0.97051,2e-05,4.94667]
[1778054342150,47.92,81337.25,0.0,0.97054,2e-05,4.94294]
[1778054348532,47.91,81335.91,0.0,0.97052,2e-05,4.94541]
[1778054353567,47.92,81330.75,0.0,0.97041,2e-05,4.95996]
[1778054354574,47.92,81324.5,0.0,0.97029,2e-05,4.97647]
[1778054355580,47.92,81322.51,0.0,0.97025,2e-05,4.98194]
[1778054361623,47.92,81320.59,0.0,0.9702,2e-05,4.98869]
[1778054366658,47.93,81317.66,0.0,0.97014,2e-05,4.99775]
[1778054371693,47.93,81315.89,0.0,0.97011,2e-05,5.00118]
[1778054376731,47.94,81318.05,0.0,0.97014,2e-05,4.99702]
[1778054382773,47.94,81317.24,0.0,0.97011,2e-05,5.00091]
[1778054387809,47.94,81316.98,0.0,0.97011,2e-05,5.00155]
[1778054392845,47.94,81319.8,0.0,0.97016,2e-05,4.99468]
[1778054393853,47.94,81333.99,0.0,0.97043,2e-05,4.9577]
[1778054394859,47.94,81337.16,0.0,0.97049,2e-05,4.94938]
[1778054399896,47.94,81338.23,0.0,0.97051,2e-05,4.94603]
[1778054400546,47.94,81338.23,0.0,0.97051,2e-05,4.94603]
[1778054402448,47.94,81349.99,0.0,0.97074,2e-05,4.91562]
[1778054400112,47.94,81349.99,0.0,0.97074,2e-05,4.91562]
[1778054411887,47.94,81349.99,0.0,0.97074,2e-05,4.91562]
[1778054412990,47.94,81332.59,0.0,0.97041,2e-05,4.96049]
[1778054415025,47.94,81340.89,0.0,0.97057,2e-05,4.93905]
[1778054420047,47.94,81343.8,0.0,0.97062,2e-05,4.93155]
[1778054426091,47.94,81341.25,0.0,0.97057,2e-05,4.93812]
[1778054431138,47.94,81336.07,0.0,0.97049,2e-05,4.94892]
[1778054435171,47.94,81330.31,0.0,0.97038,2e-05,4.96381]
[1778054441213,47.94,81332.68,0.0,0.97042,2e-05,4.95768]
[1778054446914,47.94,81331.01,0.0,0.97039,2e-05,4.962]
[1778054452291,47.94,81329.93,0.0,0.97037,2e-05,4.9648]
[1778054455313,47.94,81331.64,0.0,0.9704,2e-05,4.96129]
[1778054460349,47.95,81330.38,0.0,0.97034,2e-05,4.96908]
[1778054463371,47.96,81322.13,0.0,0.97016,2e-05,4.99315]
[1778054464377,47.96,81316.17,0.0,0.97004,2e-05,5.00948]
[1778054469412,47.97,81317.38,0.0,0.97004,2e-05,5.01042]
[1778054474448,47.99,81316.36,0.0,0.96999,2e-05,5.01705]
[1778054477127,47.99,81302.64,0.0,0.96971,2e-05,5.05514]
[1778054482503,48.0,81308.39,0.0,0.96979,2e-05,5.0436]
[1778054487198,48.01,81318.49,0.0,0.96996,2e-05,5.02078]
[1778054490558,48.02,81322.16,0.0,0.97002,2e-05,5.01346]
[1778054493580,48.02,81329.99,0.0,0.97017,2e-05,4.99279]
[1778054496600,48.03,81336.67,0.0,0.97028,2e-05,4.97782]
[1778054498622,48.03,81337.32,0.0,0.97028,2e-05,4.97775]
[1778054502643,48.04,81347.89,0.0,0.97046,2e-05,4.95365]
[1778054503650,48.05,81359.77,0.0,0.97067,2e-05,4.92392]
[1778054504659,48.05,81362.31,0.0,0.97072,2e-05,4.91827]
[1778054507678,48.06,81367.56,0.0,0.9708,2e-05,4.90744]
[1778054509693,48.06,81369.22,0.0,0.97081,2e-05,4.90498]
[1778054511707,48.07,81376.62,0.0,0.97094,2e-05,4.88785]
[1778054512714,48.07,81380.77,0.0,0.97101,2e-05,4.87819]
[1778054517750,48.08,81390.66,0.0,0.97116,2e-05,4.85763]
[1778054518756,48.08,81389.96,0.0,0.97114,2e-05,4.86036]
[1778054523790,48.1,81393.63,0.0,0.97118,2e-05,4.85555]
[1778054527820,48.11,81398.32,0.0,0.97124,2e-05,4.84658]
[1778054528826,48.11,81404.83,0.0,0.97136,2e-05,4.83086]
[1778054529833,48.11,81403.03,0.0,0.97131,2e-05,4.83697]
[1778054530840,48.11,81396.96,0.0,0.9712,2e-05,4.85311]
[1778054535875,48.12,81404.77,0.0,0.97132,2e-05,4.83631]
[1778054540910,48.13,81407.52,0.0,0.97135,2e-05,4.83218]
[1778054545945,48.14,81409.53,0.0,0.97137,2e-05,4.82991]
[1778054550980,48.15,81411.11,0.0,0.97138,2e-05,4.82868]
[1778054556015,48.15,81408.26,0.0,0.97132,2e-05,4.83606]
[1778054561050,48.16,81412.49,0.0,0.97138,2e-05,4.82809]
[1778054562057,48.16,81418.31,0.0,0.97148,2e-05,4.81399]
[1778054564071,48.17,81423.29,0.0,0.97156,2e-05,4.80263]
[1778054569106,48.17,81422.05,0.0,0.97152,2e-05,4.8087]
[1778054574140,48.18,81421.66,0.0,0.97149,2e-05,4.81258]
[1778054579179,48.19,81417.58,0.0,0.9714,2e-05,4.8257]
[1778054584212,48.2,81417.21,0.0,0.97137,2e-05,4.82941]
[1778054589248,48.21,81422.21,0.0,0.97144,2e-05,4.81961]
[1778054591260,48.21,81432.75,0.0,0.97163,2e-05,4.79429]
[1778054592267,48.21,81440.66,0.0,0.97177,2e-05,4.77511]
[1778054597302,48.21,81439.23,0.0,0.97174,2e-05,4.77938]
[1778054602338,48.22,81452.28,0.0,0.97197,2e-05,4.74754]
[1778054604352,48.22,81457.63,0.0,0.97206,2e-05,4.73464]
[1778054608043,48.22,81471.04,0.0,0.97229,2e-05,4.70233]
[1778054611405,48.22,81465.09,0.0,0.9722,2e-05,4.71535]
[1778054615432,48.22,81459.43,0.0,0.97209,2e-05,4.73038]
[1778054618113,48.23,81465.91,0.0,0.9722,2e-05,4.71506]
[1778054623488,48.23,81470.03,0.0,0.97226,2e-05,4.70627]
[1778054624495,48.23,81478.1,0.0,0.9724,2e-05,4.68665]
[1778054625501,48.23,81484.23,0.0,0.97251,2e-05,4.67189]
[1778054629530,48.24,81474.97,0.0,0.97234,2e-05,4.69601]
[1778054630538,48.24,81468.66,0.0,0.97222,2e-05,4.71188]
[1778054633558,48.24,81462.2,0.0,0.9721,2e-05,4.72913]
[1778054638255,48.25,81451.52,0.0,0.97188,2e-05,4.75928]
[1778054643628,48.26,81448.89,0.0,0.97181,2e-05,4.76925]
[1778054645643,48.26,81442.43,0.0,0.97168,2e-05,4.78672]
[1778054650677,48.27,81440.56,0.0,0.97162,2e-05,4.79462]
[1778054655712,48.28,81442.74,0.0,0.97164,2e-05,4.79236]
[1778054660748,48.29,81440.35,0.0,0.97157,2e-05,4.80151]
[1778054665782,48.3,81443.76,0.0,0.97161,2e-05,4.79614]
[1778054670821,48.3,81447.55,0.0,0.97167,2e-05,4.78785]
[1778054675859,48.31,81449.24,0.0,0.97171,2e-05,4.78189]
[1778054677869,48.31,81465.6,0.0,0.97201,2e-05,4.74148]
[1778054678878,48.31,81474.2,0.0,0.97216,2e-05,4.72039]
[1778054680891,48.31,81476.67,0.0,0.9722,2e-05,4.71482]
[1778054685930,48.31,81473.49,0.0,0.97213,2e-05,4.72404]
[1778054690962,48.32,81472.58,0.0,0.9721,2e-05,4.72856]
[1778054695997,48.33,81471.45,0.0,0.97205,2e-05,4.73578]
[1778054701032,48.34,81474.3,0.0,0.97208,2e-05,4.73236]
[1778054706066,48.35,81477.81,0.0,0.97211,2e-05,4.72737]
[1778054711103,48.36,81477.79,0.0,0.97209,2e-05,4.73109]
[1778054714123,48.37,81484.01,0.0,0.97218,2e-05,4.71792]
[1778054719158,48.38,81488.95,0.0,0.97224,2e-05,4.70948]
[1778054724194,48.39,81491.54,0.0,0.97226,2e-05,4.70692]
[1778054726208,48.4,81496.31,0.0,0.97234,2e-05,4.69672]
[1778054731242,48.41,81497.74,0.0,0.97235,2e-05,4.69462]
[1778054736278,48.42,81498.82,0.0,0.97234,2e-05,4.69588]
[1778054741313,48.43,81500.29,0.0,0.97234,2e-05,4.69622]
[1778054744333,48.44,81514.33,0.0,0.97257,2e-05,4.66422]
[1778054746347,48.44,81526.09,0.0,0.97276,2e-05,4.63725]
[1778054749368,48.45,81537.93,0.0,0.97295,2e-05,4.61118]
[1778054753396,48.46,81543.29,0.0,0.97302,2e-05,4.60189]
[1778054754405,48.46,81550.64,0.0,0.97314,2e-05,4.58507]
[1778054756417,48.49,81556.06,0.0,0.97316,2e-05,4.58255]
[1778054760445,48.53,81550.2,0.0,0.97297,2e-05,4.60884]
[1778054765480,48.54,81555.73,0.0,0.97304,2e-05,4.5999]
[1778054770515,48.56,81559.8,0.0,0.97308,2e-05,4.59457]
[1778054774542,48.57,81567.35,0.0,0.97318,2e-05,4.57995]
[1778054779581,48.58,81564.79,0.0,0.97311,2e-05,4.59064]
[1778054784616,48.59,81560.64,0.0,0.973,2e-05,4.60504]
[1778054789651,48.6,81561.72,0.0,0.97299,2e-05,4.60682]
[1778054793680,48.61,81553.96,0.0,0.97285,2e-05,4.62658]
[1778054799491,48.63,81551.17,0.0,0.97276,2e-05,4.63834]
[1778054801739,48.63,81541.12,0.0,0.97258,2e-05,4.66438]
[1778054806772,48.64,81539.76,0.0,0.97252,2e-05,4.67153]
[1778054810811,48.65,81526.83,0.0,0.97228,2e-05,4.70616]
[1778054811808,48.66,81524.8,0.0,0.97223,2e-05,4.71184]
[1778054816842,48.67,81527.01,0.0,0.97225,2e-05,4.70986]
[1778054821877,48.68,81529.2,0.0,0.97226,2e-05,4.70793]
[1778054823901,48.68,81539.88,0.0,0.97244,2e-05,4.68318]
[1778054825911,48.68,81543.65,0.0,0.9725,2e-05,4.67542]
[1778054828930,48.69,81545.87,0.0,0.97252,2e-05,4.67224]
[1778054833966,48.7,81545.46,0.0,0.97249,2e-05,4.67693]
[1778054836987,48.71,81551.99,0.0,0.97259,2e-05,4.66323]
[1778054837993,48.71,81554.32,0.0,0.97262,2e-05,4.65832]
[1778054843034,48.72,81550.34,0.0,0.97253,2e-05,4.67177]
[1778054846054,48.73,81539.26,0.0,0.97232,2e-05,4.70101]
[1778054847064,48.73,81537.01,0.0,0.97227,2e-05,4.7072]
[1778054849075,48.73,81531.71,0.0,0.97217,2e-05,4.72153]
[1778054854112,48.74,81527.96,0.0,0.97209,2e-05,4.73147]
[1778054858139,48.75,81538.23,0.0,0.97226,2e-05,4.70888]
[1778054859149,48.75,81548.57,0.0,0.97243,2e-05,4.68504]
[1778054864181,48.76,81552.29,0.0,0.97247,2e-05,4.67913]
[1778054869216,48.76,81551.36,0.0,0.97245,2e-05,4.68228]
[1778054871232,48.77,81556.89,0.0,0.97254,2e-05,4.66926]
[1778054872244,48.77,81563.08,0.0,0.97265,2e-05,4.65447]
[1778054874254,48.77,81571.34,0.0,0.97279,2e-05,4.63529]
[1778054879289,48.78,81568.84,0.0,0.97273,2e-05,4.64334]
[1778054884324,48.78,81569.07,0.0,0.97271,2e-05,4.64573]
[1778054885336,48.78,81584.4,0.0,0.97298,2e-05,4.6091]
[1778054890366,48.8,81582.8,0.0,0.97292,2e-05,4.61675]
[1778054895401,48.8,81589.23,0.0,0.97302,2e-05,4.60311]
[1778054900437,48.81,81591.51,0.0,0.97305,2e-05,4.59962]
[1778054905471,48.81,81595.1,0.0,0.9731,2e-05,4.59293]
[1778054911513,48.82,81598.98,0.0,0.97316,2e-05,4.58351]
[1778054916548,48.83,81596.63,0.0,0.97311,2e-05,4.59103]
[1778054921583,48.83,81588.5,0.0,0.97295,2e-05,4.61234]
[1778054926618,48.84,81589.88,0.0,0.97297,2e-05,4.61064]
[1778054931654,48.84,81587.55,0.0,0.97291,2e-05,4.61782]
[1778054933668,48.84,81582.53,0.0,0.97282,2e-05,4.6305]
[1778054938703,48.85,81579.27,0.0,0.97276,2e-05,4.6398]
[1778054942731,48.85,81584.25,0.0,0.97284,2e-05,4.62894]
[1778054947766,48.85,81586.59,0.0,0.97286,2e-05,4.62485]
[1778054951795,48.86,81579.73,0.0,0.97274,2e-05,4.64259]
[1778054954816,48.86,81574.05,0.0,0.97262,2e-05,4.65861]
[1778054960618,48.88,81572.41,0.0,0.97257,2e-05,4.66653]
[1778054966899,48.88,81570.13,0.0,0.9725,2e-05,4.67506]
[1778054968914,48.89,81561.25,0.0,0.97234,2e-05,4.6976]
[1778054970691,48.89,81547.75,0.0,0.97209,2e-05,4.73188]
[1778054972942,48.89,81542.68,0.0,0.97201,2e-05,4.74305]
[1778054976970,48.9,81533.99,0.0,0.97184,2e-05,4.76681]
[1778054977976,48.9,81533.99,0.0,0.97183,2e-05,4.76736]
[1778054983012,48.91,81535.58,0.0,0.97184,2e-05,4.76617]
[1778054988047,48.92,81535.8,0.0,0.97183,2e-05,4.76833]
[1778054993083,48.93,81535.41,0.0,0.9718,2e-05,4.77193]
[1778054998125,48.93,81535.9,0.0,0.97179,2e-05,4.77331]
[1778055003159,48.94,81533.62,0.0,0.97173,2e-05,4.78149]
[1778055005174,48.94,81542.51,0.0,0.97188,2e-05,4.76061]
[1778055006182,48.94,81544.53,0.0,0.97192,2e-05,4.75617]
[1778055011218,48.95,81549.86,0.0,0.97199,2e-05,4.74575]
[1778055013231,48.96,81556.15,0.0,0.9721,2e-05,4.7314]
[1778055014239,48.96,81558.93,0.0,0.97214,2e-05,4.72516]
[1778055018266,48.96,81567.39,0.0,0.97229,2e-05,4.70529]
[1778055020280,48.96,81570.55,0.0,0.97234,2e-05,4.69782]
[1778055025315,48.96,81567.07,0.0,0.97227,2e-05,4.70689]
[1778055030349,48.96,81577.75,0.0,0.97246,2e-05,4.68156]
[1778055031357,48.96,81583.69,0.0,0.97257,2e-05,4.66485]
[1778055032364,48.96,81580.05,0.0,0.97251,2e-05,4.67385]
[1778055036403,48.97,81568.85,0.0,0.97231,2e-05,4.70177]
[1778055037399,48.97,81569.42,0.0,0.97232,2e-05,4.70053]
[1778055038407,48.97,81575.94,0.0,0.97243,2e-05,4.68485]
[1778055039414,48.97,81576.95,0.0,0.97245,2e-05,4.68258]
[1778055040421,48.97,81562.8,0.0,0.97219,2e-05,4.71769]
[1778055041427,48.97,81559.61,0.0,0.97213,2e-05,4.72672]
[1778055046464,48.98,81562.27,0.0,0.97215,2e-05,4.72337]
[1778055051496,48.99,81556.1,0.0,0.97203,2e-05,4.74094]
[1778055055534,49.0,81540.35,0.0,0.97173,2e-05,4.782]
[1778055056532,49.0,81537.67,0.0,0.97167,2e-05,4.78967]
[1778055061567,49.01,81538.24,0.0,0.97166,2e-05,4.79092]
[1778055062574,49.01,81545.17,0.0,0.97178,2e-05,4.77443]
[1778055063582,49.01,81550.45,0.0,0.97187,2e-05,4.76205]
[1778055068617,49.02,81549.84,0.0,0.97184,2e-05,4.76647]
[1778055073651,49.03,81546.75,0.0,0.97177,2e-05,4.77694]
[1778055076673,49.03,81535.61,0.0,0.97155,2e-05,4.80601]
[1778055078688,49.04,81528.44,0.0,0.97142,2e-05,4.82474]
[1778055083723,49.04,81522.2,0.0,0.97129,2e-05,4.8426]
[1778055088758,49.05,81520.17,0.0,0.97124,2e-05,4.84997]
[1778055093794,49.05,81519.58,0.0,0.97123,2e-05,4.8497]
[1778055097822,49.05,81525.18,0.0,0.97133,2e-05,4.83573]
[1778055102856,49.05,81522.23,0.0,0.97127,2e-05,4.84399]
[1778055107891,49.06,81532.63,0.0,0.97145,2e-05,4.81966]
[1778055108898,49.06,81540.61,0.0,0.9716,2e-05,4.80001]
[1778055112926,49.06,81533.55,0.0,0.97146,2e-05,4.81861]
[1778055113933,49.06,81526.7,0.0,0.97133,2e-05,4.83605]
[1778055119974,49.07,81530.4,0.0,0.97138,2e-05,4.82974]
[1778055122996,49.08,81525.04,0.0,0.97127,2e-05,4.84441]
[1778055128032,49.08,81521.81,0.0,0.9712,2e-05,4.85463]
[1778055133069,49.09,81523.59,0.0,0.97122,2e-05,4.85239]
[1778055138104,49.09,81522.81,0.0,0.97119,2e-05,4.85648]
[1778055143139,49.1,81518.34,0.0,0.97109,2e-05,4.8697]
[1778055148174,49.11,81519.86,0.0,0.9711,2e-05,4.8679]
[1778055152203,49.11,81512.96,0.0,0.97098,2e-05,4.88413]
[1778055153210,49.11,81512.24,0.0,0.97096,2e-05,4.8863]
[1778055156231,49.12,81503.47,0.0,0.97077,2e-05,4.91242]
[1778055157237,49.12,81497.78,0.0,0.97067,2e-05,4.927]
[1778055162271,49.13,81493.08,0.0,0.97057,2e-05,4.94027]
[1778055164286,49.13,81489.76,0.0,0.9705,2e-05,4.94915]
[1778055169321,49.13,81490.38,0.0,0.97051,2e-05,4.94883]
[1778055171336,49.13,81493.02,0.0,0.97055,2e-05,4.94273]
[1778055174366,49.14,81485.86,0.0,0.97041,2e-05,4.96156]
[1778055176376,49.14,81483.18,0.0,0.97036,2e-05,4.96881]
[1778055181413,49.14,81485.16,0.0,0.97039,2e-05,4.96501]
[1778055183427,49.14,81492.47,0.0,0.97052,2e-05,4.94712]
[1778055188465,49.15,81491.8,0.0,0.9705,2e-05,4.95049]
[1778055192491,49.15,81497.69,0.0,0.9706,2e-05,4.9368]
[1778055194506,49.15,81502.78,0.0,0.97069,2e-05,4.92466]
[1778055199538,49.16,81503.55,0.0,0.97069,2e-05,4.9243]
[1778055204573,49.16,81502.89,0.0,0.97067,2e-05,4.92753]
[1778055209609,49.17,81503.81,0.0,0.97067,2e-05,4.92677]
[1778055214646,49.17,81505.12,0.0,0.9707,2e-05,4.92249]
[1778055219679,49.18,81505.77,0.0,0.9707,2e-05,4.92243]
[1778055224713,49.18,81507.1,0.0,0.97071,2e-05,4.92072]
[1778055229750,49.18,81504.5,0.0,0.97065,2e-05,4.92881]
[1778055233777,49.19,81513.66,0.0,0.97081,2e-05,4.90719]
[1778055238811,49.19,81518.16,0.0,0.97088,2e-05,4.89775]
[1778055243847,49.2,81518.54,0.0,0.97087,2e-05,4.89862]
[1778055248882,49.2,81518.37,0.0,0.97086,2e-05,4.90084]
[1778055253917,49.21,81516.02,0.0,0.9708,2e-05,4.90845]
[1778055258951,49.21,81520.6,0.0,0.97087,2e-05,4.89873]
[1778055263987,49.22,81524.45,0.0,0.97093,2e-05,4.8909]
[1778055269023,49.22,81527.04,0.0,0.97097,2e-05,4.88622]
[1778055275065,49.23,81529.1,0.0,0.971,2e-05,4.88065]
[1778055280103,49.24,81531.59,0.0,0.97104,2e-05,4.87625]
[1778055285138,49.24,81531.55,0.0,0.97102,2e-05,4.87813]
[1778055290173,49.25,81533.13,0.0,0.97104,2e-05,4.87596]
[1778055295209,49.25,81530.9,0.0,0.97099,2e-05,4.88323]
[1778055300243,49.25,81523.97,0.0,0.97086,2e-05,4.90065]
[1778055303018,49.25,81501.54,0.0,0.97045,2e-05,4.95611]
[1778055304276,49.25,81508.69,0.0,0.97059,2e-05,4.9379]
[1778055306286,49.25,81511.05,0.0,0.97063,2e-05,4.93149]
[1778055310317,49.24,81515.29,0.0,0.97072,2e-05,4.92001]
[1778055315349,49.24,81509.96,0.0,0.97063,2e-05,4.93235]
[1778055320384,49.24,81508.47,0.0,0.97061,2e-05,4.93501]
[1778055326426,49.23,81507.61,0.0,0.9706,2e-05,4.93586]
[1778055331462,49.23,81507.24,0.0,0.97061,2e-05,4.93315]
[1778055336496,49.23,81507.48,0.0,0.97063,2e-05,4.9315]
[1778055342538,49.23,81506.55,0.0,0.97062,2e-05,4.93259]
[1778055347574,49.22,81508.11,0.0,0.97065,2e-05,4.92768]
[1778055352608,49.22,81508.5,0.0,0.97067,2e-05,4.92573]
[1778055357643,49.22,81504.58,0.0,0.9706,2e-05,4.93459]
[1778055361678,49.21,81500.24,0.0,0.97053,2e-05,4.94443]
[1778055364692,49.21,81494.56,0.0,0.97043,2e-05,4.95799]
[1778055369727,49.21,81493.46,0.0,0.97042,2e-05,4.95951]
[1778055374763,49.2,81492.2,0.0,0.9704,2e-05,4.96142]
[1778055379799,49.2,81495.09,0.0,0.97047,2e-05,4.95295]
[1778055384832,49.2,81499.3,0.0,0.97055,2e-05,4.94124]
[1778055389867,49.19,81501.15,0.0,0.97059,2e-05,4.93554]
[1778055394902,49.19,81500.73,0.0,0.97061,2e-05,4.933]
[1778055399937,49.19,81501.13,0.0,0.97062,2e-05,4.93099]
[1778055404974,49.19,81501.56,0.0,0.97064,2e-05,4.92892]
[1778055407995,49.18,81492.74,0.0,0.97048,2e-05,4.95042]
[1778055413029,49.18,81488.62,0.0,0.97041,2e-05,4.95951]
[1778055418065,49.18,81485.99,0.0,0.97037,2e-05,4.96481]
[1778055423098,49.17,81489.52,0.0,0.97045,2e-05,4.9546]
[1778055428133,49.17,81489.28,0.0,0.97045,2e-05,4.95395]
[1778055433181,49.17,81488.89,0.0,0.97045,2e-05,4.95371]
[1778055438203,49.16,81485.63,0.0,0.9704,2e-05,4.96115]
[1778055444028,49.16,81486.65,0.0,0.97043,2e-05,4.95756]
[1778055449280,49.16,81486.43,0.0,0.97043,2e-05,4.95685]
[1778055454316,49.15,81487.11,0.0,0.97047,2e-05,4.95134]
[1778055460357,49.15,81487.35,0.0,0.97048,2e-05,4.94929]
[1778055465392,49.15,81488.28,0.0,0.97051,2e-05,4.94576]
[1778055467406,49.15,81494.21,0.0,0.97062,2e-05,4.93041]
[1778055468413,49.14,81499.46,0.0,0.97072,2e-05,4.91705]
[1778055474238,49.14,81502.65,0.0,0.97078,2e-05,4.90801]
[1778055479490,49.14,81504.05,0.0,0.97082,2e-05,4.90371]
[1778055484530,49.14,81501.26,0.0,0.97077,2e-05,4.90985]
[1778055491574,49.13,81502.34,0.0,0.9708,2e-05,4.90595]
[1778055493588,49.13,81496.25,0.0,0.97069,2e-05,4.92086]
[1778055498625,49.13,81497.54,0.0,0.97072,2e-05,4.91664]
[1778055503660,49.13,81497.02,0.0,0.97072,2e-05,4.91699]
[1778055509702,49.12,81499.61,0.0,0.97077,2e-05,4.90937]
[1778055514738,49.12,81499.22,0.0,0.97079,2e-05,4.90686]
[1778055519774,49.12,81496.81,0.0,0.97075,2e-05,4.91198]
[1778055524810,49.11,81493.75,0.0,0.9707,2e-05,4.91844]
[1778055529841,49.11,81495.44,0.0,0.97074,2e-05,4.91336]
[1778055531858,49.11,81502.13,0.0,0.97087,2e-05,4.89606]
[1778055536891,49.11,81501.13,0.0,0.97085,2e-05,4.89769]
[1778055541927,49.11,81500.31,0.0,0.97084,2e-05,4.89887]
[1778055546963,49.1,81502.37,0.0,0.97089,2e-05,4.89294]
[1778055553004,49.1,81498.4,0.0,0.97082,2e-05,4.90187]
[1778055558042,49.1,81496.54,0.0,0.97079,2e-05,4.9057]
[1778055563074,49.1,81500.63,0.0,0.97087,2e-05,4.89469]
[1778055566096,49.09,81492.58,0.0,0.97073,2e-05,4.91439]
[1778055567102,49.09,81486.57,0.0,0.97062,2e-05,4.92928]
[1778055572137,49.09,81486.28,0.0,0.97064,2e-05,4.92645]
[1778055577172,49.09,81483.79,0.0,0.9706,2e-05,4.93169]
[1778055582208,49.09,81484.54,0.0,0.97062,2e-05,4.92879]
[1778055587241,49.08,81486.78,0.0,0.97067,2e-05,4.92219]
[1778055592278,49.08,81488.2,0.0,0.9707,2e-05,4.91771]
[1778055597312,49.08,81487.05,0.0,0.97069,2e-05,4.91968]
[1778055602347,49.07,81483.9,0.0,0.97063,2e-05,4.92664]
[1778055607391,49.07,81479.97,0.0,0.97057,2e-05,4.93552]
[1778055608398,49.07,81468.87,0.0,0.97036,2e-05,4.96326]
[1778055613438,49.07,81467.14,0.0,0.97034,2e-05,4.96624]
[1778055616460,49.07,81472.54,0.0,0.97045,2e-05,4.95179]
[1778055621493,49.06,81471.76,0.0,0.97044,2e-05,4.95243]
[1778055626530,49.06,81473.98,0.0,0.97049,2e-05,4.94554]
[1778055631564,49.05,81475.48,0.0,0.97055,2e-05,4.93791]
[1778055636603,49.05,81477.04,0.0,0.97058,2e-05,4.93278]
[1778055637606,49.05,81491.28,0.0,0.97085,2e-05,4.89684]
[1778055638616,49.05,81499.24,0.0,0.97099,2e-05,4.87679]
[1778055643648,49.05,81502.88,0.0,0.97107,2e-05,4.86703]
[1778055646671,49.05,81494.93,0.0,0.97092,2e-05,4.88651]
[1778055647676,49.05,81493.47,0.0,0.9709,2e-05,4.89]
[1778055652713,49.04,81494.3,0.0,0.97092,2e-05,4.88709]
[1778055658753,49.04,81495.61,0.0,0.97095,2e-05,4.88284]
[1778055663791,49.04,81496.6,0.0,0.97097,2e-05,4.87956]
[1778055668826,49.04,81500.88,0.0,0.97104,2e-05,4.87064]
[1778055675877,49.05,81500.52,0.0,0.97101,2e-05,4.87401]
[1778055680911,49.06,81502.8,0.0,0.97104,2e-05,4.87008]
[1778055682926,49.06,81509.01,0.0,0.97115,2e-05,4.85534]
[1778055687961,49.06,81507.87,0.0,0.97112,2e-05,4.86011]
[1778055691989,49.07,81501.11,0.0,0.971,2e-05,4.87594]
[1778055699038,49.08,81499.86,0.0,0.97095,2e-05,4.882]
[1778055704073,49.08,81500.19,0.0,0.97095,2e-05,4.88303]
[1778055709108,49.09,81498.03,0.0,0.97089,2e-05,4.8903]
[1778055714144,49.09,81497.15,0.0,0.97086,2e-05,4.89434]
[1778055719179,49.1,81497.29,0.0,0.97085,2e-05,4.89584]
[1778055724214,49.1,81498.45,0.0,0.97086,2e-05,4.89479]
[1778055729249,49.11,81497.6,0.0,0.97083,2e-05,4.89878]
[1778055732271,49.11,81491.42,0.0,0.97071,2e-05,4.91534]
[1778055733277,49.11,81486.08,0.0,0.97061,2e-05,4.92906]
[1778055738313,49.12,81487.55,0.0,0.97063,2e-05,4.92691]
[1778055743348,49.12,81489.19,0.0,0.97065,2e-05,4.92432]
[1778055748383,49.13,81490.21,0.0,0.97065,2e-05,4.92324]
[1778055753417,49.13,81493.14,0.0,0.97071,2e-05,4.9148]
[1778055758454,49.13,81491.79,0.0,0.97068,2e-05,4.91963]
[1778055761475,49.14,81498.57,0.0,0.97079,2e-05,4.90352]
[1778055766510,49.14,81500.15,0.0,0.97081,2e-05,4.90113]
[1778055771545,49.15,81500.1,0.0,0.9708,2e-05,4.90282]
[1778055777592,49.15,81500.03,0.0,0.97079,2e-05,4.90485]
[1778055782624,49.15,81500.48,0.0,0.97078,2e-05,4.90527]
[1778055788667,49.16,81499.72,0.0,0.97076,2e-05,4.90899]
[1778055793704,49.16,81499.59,0.0,0.97074,2e-05,4.91082]
[1778055799745,49.17,81500.64,0.0,0.97075,2e-05,4.90999]
[1778055806578,49.18,81500.31,0.0,0.97073,2e-05,4.91291]
[1778055811830,49.18,81499.92,0.0,0.97072,2e-05,4.91279]
[1778055816865,49.18,81504.25,0.0,0.97079,2e-05,4.90347]
[1778055820893,49.19,81515.47,0.0,0.97099,2e-05,4.87676]
[1778055821900,49.19,81516.42,0.0,0.971,2e-05,4.87476]
[1778055824921,49.19,81510.14,0.0,0.97088,2e-05,4.8915]
[1778055825928,49.19,81509.51,0.0,0.97087,2e-05,4.8934]
[1778055829956,49.2,81513.2,0.0,0.97093,2e-05,4.88558]
[1778055834992,49.2,81513.42,0.0,0.97092,2e-05,4.88678]
[1778055840030,49.21,81514.22,0.0,0.97092,2e-05,4.88655]
[1778055843051,49.21,81523.57,0.0,0.97108,2e-05,4.86434]
[1778055846072,49.21,81526.07,0.0,0.97112,2e-05,4.85927]
[1778055848086,49.21,81533.68,0.0,0.97126,2e-05,4.84068]
[1778055849093,49.21,81537.2,0.0,0.97132,2e-05,4.83189]
[1778055854128,49.21,81539.68,0.0,0.97137,2e-05,4.8254]
[1778055859165,49.21,81541.55,0.0,0.9714,2e-05,4.82039]
[1778055864203,49.21,81545.95,0.0,0.97149,2e-05,4.8091]
[1778055869235,49.21,81546.72,0.0,0.9715,2e-05,4.80686]
[1778055872256,49.21,81561.22,0.0,0.97178,2e-05,4.7686]
[1778055873263,49.21,81563.56,0.0,0.97182,2e-05,4.76286]
[1778055878297,49.21,81562.26,0.0,0.9718,2e-05,4.76603]
[1778055884341,49.21,81558.68,0.0,0.97173,2e-05,4.77473]
[1778055886353,49.21,81553.21,0.0,0.97163,2e-05,4.78809]
[1778055889375,49.21,81548.17,0.0,0.97155,2e-05,4.80033]
[1778055894410,49.21,81543.02,0.0,0.97145,2e-05,4.81271]
[1778055899445,49.21,81538.45,0.0,0.97137,2e-05,4.82362]
[1778055904480,49.21,81535.45,0.0,0.97132,2e-05,4.83066]
[1778055906494,49.2,81526.41,0.0,0.97116,2e-05,4.85284]
[1778055911529,49.2,81526.31,0.0,0.97116,2e-05,4.85248]
[1778055916565,49.2,81525.15,0.0,0.97115,2e-05,4.85473]
[1778055921600,49.2,81524.8,0.0,0.97115,2e-05,4.85496]
[1778055926635,49.2,81523.99,0.0,0.97114,2e-05,4.85633]
[1778055931670,49.2,81525.33,0.0,0.97118,2e-05,4.84977]
[1778055936705,49.19,81525.8,0.0,0.97119,2e-05,4.84797]
[1778055941740,49.19,81526.38,0.0,0.97121,2e-05,4.84589]
[1778055947574,49.19,81527.43,0.0,0.97123,2e-05,4.84254]
[1778055952819,49.19,81525.46,0.0,0.9712,2e-05,4.8468]
[1778055957852,49.19,81524.94,0.0,0.9712,2e-05,4.84743]
[1778055962888,49.18,81525.55,0.0,0.97121,2e-05,4.84528]
[1778055967923,49.18,81527.29,0.0,0.97125,2e-05,4.84035]
[1778055973965,49.18,81527.21,0.0,0.97125,2e-05,4.83983]
[1778055979000,49.18,81527.79,0.0,0.97127,2e-05,4.83781]
[1778055984035,49.18,81526.79,0.0,0.97125,2e-05,4.8397]
[1778055989070,49.18,81528.22,0.0,0.97128,2e-05,4.83557]
[1778055994109,49.17,81527.62,0.0,0.97129,2e-05,4.83397]
[1778055999140,49.17,81525.82,0.0,0.97126,2e-05,4.8379]
[1778056004175,49.17,81524.61,0.0,0.97124,2e-05,4.84034]
[1778056009210,49.17,81524.69,0.0,0.97125,2e-05,4.8396]
[1778056014245,49.17,81524.79,0.0,0.97125,2e-05,4.83882]
[1778056019280,49.17,81527.3,0.0,0.9713,2e-05,4.83215]
[1778056024316,49.16,81526.67,0.0,0.97129,2e-05,4.83326]
[1778056034385,49.16,81525.96,0.0,0.97129,2e-05,4.83406]
[1778056039421,49.16,81526.8,0.0,0.97131,2e-05,4.83157]
[1778056044456,49.16,81525.68,0.0,0.97129,2e-05,4.83395]
[1778056049491,49.16,81528.75,0.0,0.97135,2e-05,4.82596]
[1778056054526,49.16,81534.54,0.0,0.97147,2e-05,4.80884]
[1778056059561,49.16,81538.81,0.0,0.97154,2e-05,4.79821]
[1778056064595,49.16,81537.58,0.0,0.97152,2e-05,4.80115]
[1778056070638,49.16,81537.33,0.0,0.97152,2e-05,4.80166]
[1778056073670,49.16,81527.6,0.0,0.97134,2e-05,4.82559]
[1778056081727,49.15,81523.77,0.0,0.97128,2e-05,4.83452]
[1778056085755,49.15,81534.72,0.0,0.97148,2e-05,4.80724]
[1778056090789,49.15,81535.29,0.0,0.97149,2e-05,4.80575]
[1778056095825,49.15,81534.9,0.0,0.97148,2e-05,4.80662]
[1778056099853,49.15,81527.83,0.0,0.97136,2e-05,4.82398]
[1778056101868,49.15,81521.59,0.0,0.97124,2e-05,4.83929]
[1778056106902,49.15,81521.66,0.0,0.97125,2e-05,4.83873]
[1778056111937,49.15,81525.22,0.0,0.97133,2e-05,4.82704]
[1778056116974,49.15,81525.28,0.0,0.97133,2e-05,4.82658]
[1778056122014,49.15,81524.95,0.0,0.97133,2e-05,4.82707]
[1778056127050,49.15,81526.82,0.0,0.97136,2e-05,4.82215]
[1778056132085,49.15,81528.1,0.0,0.97139,2e-05,4.81866]
[1778056137121,49.15,81531.69,0.0,0.97146,2e-05,4.80956]
[1778056142154,49.15,81531.76,0.0,0.97146,2e-05,4.80918]
[1778056147189,49.15,81536.28,0.0,0.97154,2e-05,4.79783]
[1778056152226,49.15,81532.51,0.0,0.97147,2e-05,4.807]
[1778056157263,49.14,81531.71,0.0,0.97146,2e-05,4.8088]
[1778056162298,49.14,81531.97,0.0,0.97147,2e-05,4.80799]
[1778056167333,49.14,81534.83,0.0,0.97152,2e-05,4.80081]
[1778056172368,49.14,81534.3,0.0,0.97153,2e-05,4.79948]
[1778056178411,49.14,81534.44,0.0,0.97153,2e-05,4.79906]
[1778056183445,49.14,81535.99,0.0,0.97156,2e-05,4.79519]
[1778056190494,49.14,81535.46,0.0,0.97155,2e-05,4.7965]
[1778056195529,49.14,81533.32,0.0,0.97151,2e-05,4.80179]
[1778056200564,49.14,81532.74,0.0,0.9715,2e-05,4.8032]
[1778056205608,49.14,81536.65,0.0,0.97157,2e-05,4.79356]
[1778056206606,49.14,81541.99,0.0,0.97166,2e-05,4.78048]
[1778056209626,49.14,81548.07,0.0,0.97177,2e-05,4.76572]
[1778056214662,49.15,81551.87,0.0,0.97184,2e-05,4.75686]
[1778056215673,49.15,81544.95,0.0,0.97171,2e-05,4.77383]
[1778056216677,49.15,81539.75,0.0,0.97162,2e-05,4.7867]
[1778056221711,49.15,81540.22,0.0,0.97163,2e-05,4.78564]
[1778056226750,49.15,81544.25,0.0,0.9717,2e-05,4.77585]
[1778056231782,49.15,81542.98,0.0,0.97169,2e-05,4.77652]
[1778056236817,49.15,81552.56,0.0,0.97186,2e-05,4.75317]
[1778056238832,49.15,81561.78,0.0,0.97202,2e-05,4.73081]
[1778056243866,49.15,81561.12,0.0,0.97201,2e-05,4.73295]
[1778056247894,49.15,81567.43,0.0,0.97211,2e-05,4.71807]
[1778056253937,49.15,81568.46,0.0,0.97213,2e-05,4.71636]
[1778056256958,49.15,81573.53,0.0,0.97221,2e-05,4.70449]
[1778056261992,49.16,81579.08,0.0,0.9723,2e-05,4.69185]
[1778056267034,49.16,81580.57,0.0,0.97232,2e-05,4.68917]
[1778056272069,49.16,81580.56,0.0,0.97232,2e-05,4.69012]
[1778056277106,49.16,81581.37,0.0,0.97233,2e-05,4.68909]
[1778056282138,49.17,81585.38,0.0,0.97239,2e-05,4.68037]
[1778056286952,49.17,81578.76,0.0,0.97227,2e-05,4.69737]
[1778056292208,49.17,81575.02,0.0,0.97221,2e-05,4.70476]
[1778056297244,49.17,81573.36,0.0,0.97217,2e-05,4.70956]
[1778056302281,49.18,81568.51,0.0,0.97208,2e-05,4.72205]
[1778056307314,49.18,81567.66,0.0,0.97206,2e-05,4.72477]
[1778056312349,49.18,81566.49,0.0,0.97204,2e-05,4.72828]
[1778056317162,49.18,81564.22,0.0,0.97199,2e-05,4.7345]
[1778056320406,49.18,81563.02,0.0,0.97197,2e-05,4.73783]
[1778056325440,49.19,81563.61,0.0,0.97197,2e-05,4.73708]
[1778056330476,49.19,81565.06,0.0,0.97199,2e-05,4.7343]
[1778056335514,49.19,81563.32,0.0,0.97196,2e-05,4.73932]
[1778056340547,49.19,81563.97,0.0,0.97196,2e-05,4.73849]
[1778056342566,49.19,81569.14,0.0,0.97205,2e-05,4.72622]
[1778056347600,49.19,81574.85,0.0,0.97215,2e-05,4.71274]
[1778056352636,49.2,81576.71,0.0,0.97219,2e-05,4.70673]
[1778056358678,49.2,81577.16,0.0,0.97219,2e-05,4.70691]
[1778056364734,49.21,81576.68,0.0,0.97217,2e-05,4.70936]
[1778056365788,49.21,81589.97,0.0,0.9724,2e-05,4.67739]
[1778056366787,49.21,81601.18,0.0,0.9726,2e-05,4.65062]
[1778056368038,49.21,81607.25,0.0,0.9727,2e-05,4.63604]
[1778056368947,49.21,81619.99,0.0,0.97292,2e-05,4.60553]
[1778056369951,49.21,81624.56,0.0,0.973,2e-05,4.59527]
[1778056370963,49.21,81625.53,0.0,0.97301,2e-05,4.59375]
[1778056371964,49.21,81632.58,0.0,0.97313,2e-05,4.57697]
[1778056372971,49.21,81635.62,0.0,0.97318,2e-05,4.57018]
[1778056375992,49.22,81627.29,0.0,0.97303,2e-05,4.5913]
[1778056379013,49.22,81633.67,0.0,0.97313,2e-05,4.57734]
[1778056383043,49.22,81642.96,0.0,0.97327,2e-05,4.557]
[1778056388080,49.23,81641.1,0.0,0.97323,2e-05,4.56364]
[1778056392106,49.24,81633.45,0.0,0.97308,2e-05,4.58353]
[1778056395130,49.24,81629.97,0.0,0.97302,2e-05,4.59299]
[1778056400166,49.25,81627.76,0.0,0.97296,2e-05,4.6001]
[1778056403186,49.25,81635.0,0.0,0.97308,2e-05,4.58387]
[1778056404192,49.25,81640.1,0.0,0.97317,2e-05,4.57211]
[1778056408220,49.25,81641.74,0.0,0.97318,2e-05,4.56974]
[1778056411243,49.26,81649.21,0.0,0.97332,2e-05,4.55073]
[1778056412252,49.26,81657.38,0.0,0.97345,2e-05,4.53184]
[1778056413258,49.26,81657.22,0.0,0.97345,2e-05,4.53266]
[1778056418295,49.27,81656.8,0.0,0.97342,2e-05,4.53592]
[1778056421954,49.27,81678.37,0.0,0.97378,2e-05,4.48634]
[1778056423333,49.27,81685.57,0.0,0.9739,2e-05,4.46929]
[1778056424339,49.27,81691.56,0.0,0.974,2e-05,4.45517]
[1778056425346,49.27,81697.83,0.0,0.97411,2e-05,4.44046]
[1778056426353,49.27,81699.32,0.0,0.97413,2e-05,4.4368]
[1778056432024,49.27,81701.62,0.0,0.97417,2e-05,4.43103]
[1778056435439,49.27,81691.51,0.0,0.97401,2e-05,4.45426]
[1778056436424,49.26,81695.66,0.0,0.97408,2e-05,4.4444]
[1778056437437,49.26,81710.02,0.0,0.97432,2e-05,4.41104]
[1778056438440,49.26,81716.7,0.0,0.97443,2e-05,4.39504]
[1778056439446,49.26,81716.07,0.0,0.97442,2e-05,4.39594]
[1778056443523,49.25,81742.05,0.0,0.97486,2e-05,4.33418]
[1778056444517,49.25,81805.65,0.0,0.97587,2e-05,4.19104]
[1778056445531,49.26,81828.88,0.0,0.97623,2e-05,4.13996]
[1778056446538,49.26,81813.6,0.0,0.97599,2e-05,4.17363]
[1778056447543,49.26,81813.6,0.0,0.97599,2e-05,4.17401]
[1778056448547,49.26,81828.35,0.0,0.97622,2e-05,4.14126]
[1778056449555,49.26,81827.02,0.0,0.9762,2e-05,4.14398]
[1778056454623,49.25,81833.29,0.0,0.9763,2e-05,4.12984]
[1778056456609,49.25,81815.39,0.0,0.97602,2e-05,4.16906]
[1778056457615,49.25,81812.1,0.0,0.97597,2e-05,4.17618]
[1778056458623,49.25,81820.77,0.0,0.97611,2e-05,4.15681]
[1778056459629,49.25,81820.77,0.0,0.97611,2e-05,4.15666]
[1778056460637,49.25,81827.42,0.0,0.97621,2e-05,4.14183]
[1778056462304,49.25,81825.1,0.0,0.97618,2e-05,4.1467]
[1778056463658,49.25,81785.1,0.0,0.97556,2e-05,4.23524]
[1778056464665,49.25,81769.66,0.0,0.97531,2e-05,4.26995]
[1778056465677,49.25,81766.15,0.0,0.97526,2e-05,4.27753]
[1778056467686,49.25,81759.27,0.0,0.97516,2e-05,4.29201]
[1778056471714,49.24,81751.37,0.0,0.97506,2e-05,4.30598]
[1778056473728,49.24,81745.13,0.0,0.97496,2e-05,4.31974]
[1778056476750,49.23,81742.07,0.0,0.97492,2e-05,4.325]
[1778056478764,49.23,81728.96,0.0,0.97471,2e-05,4.3545]
[1778056479772,49.23,81725.27,0.0,0.97466,2e-05,4.36197]
[1778056481802,49.23,81721.46,0.0,0.9746,2e-05,4.36967]
[1778056482796,49.23,81709.5,0.0,0.97441,2e-05,4.3972]
[1778056483803,49.22,81699.55,0.0,0.97425,2e-05,4.41903]
[1778056485817,49.22,81689.45,0.0,0.97409,2e-05,4.44185]
[1778056486823,49.22,81689.45,0.0,0.9741,2e-05,4.44057]
[1778056491858,49.21,81695.4,0.0,0.97422,2e-05,4.42358]
[1778056496894,49.2,81692.8,0.0,0.97419,2e-05,4.42717]
[1778056499913,49.19,81691.68,0.0,0.97419,2e-05,4.42788]
[1778056502935,49.19,81703.3,0.0,0.9744,2e-05,4.39853]
[1778056503943,49.19,81708.68,0.0,0.97449,2e-05,4.38556]
[1778056505956,49.18,81716.24,0.0,0.97462,2e-05,4.36762]
[1778056509984,49.18,81721.89,0.0,0.97472,2e-05,4.35258]
[1778056510992,49.18,81732.0,0.0,0.97489,2e-05,4.32896]
[1778056512007,49.17,81735.97,0.0,0.97496,2e-05,4.31944]
[1778056513012,49.17,81726.78,0.0,0.97482,2e-05,4.3395]
[1778056514018,49.17,81721.55,0.0,0.97473,2e-05,4.35147]
[1778056519055,49.16,81725.59,0.0,0.97481,2e-05,4.33976]
[1778056524090,49.16,81729.27,0.0,0.97489,2e-05,4.32893]
[1778056526104,49.15,81718.95,0.0,0.97473,2e-05,4.35161]
[1778056527111,49.15,81710.89,0.0,0.9746,2e-05,4.3696]
[1778056528117,49.15,81710.21,0.0,0.9746,2e-05,4.37006]
[1778056531141,49.15,81718.85,0.0,0.97476,2e-05,4.34673]
[1778056532148,49.14,81722.86,0.0,0.97483,2e-05,4.33704]
[1778056534162,49.14,81727.73,0.0,0.97492,2e-05,4.32446]
[1778056539199,49.13,81729.11,0.0,0.97495,2e-05,4.31945]
[1778056541211,49.13,81736.19,0.0,0.97507,2e-05,4.30242]
[1778056543225,49.13,81741.62,0.0,0.97516,2e-05,4.28925]
[1778056544234,49.13,81748.34,0.0,0.97528,2e-05,4.27326]
[1778056545239,49.13,81754.4,0.0,0.97538,2e-05,4.25921]
[1778056548260,49.12,81747.36,0.0,0.97527,2e-05,4.27443]
[1778056552287,49.12,81741.09,0.0,0.97518,2e-05,4.2872]
[1778056553295,49.12,81740.78,0.0,0.97518,2e-05,4.28753]
[1778056555313,49.12,81745.9,0.0,0.97527,2e-05,4.27482]
[1778056560346,49.11,81744.22,0.0,0.97525,2e-05,4.27722]
[1778056564384,49.11,81754.09,0.0,0.97542,2e-05,4.25314]
[1778056565380,49.1,81753.97,0.0,0.97542,2e-05,4.2531]
[1778056566388,49.1,81768.26,0.0,0.97565,2e-05,4.22071]
[1778056570419,49.1,81761.31,0.0,0.97554,2e-05,4.23529]
[1778056571426,49.1,81754.53,0.0,0.97544,2e-05,4.25027]
[1778056573442,49.1,81747.31,0.0,0.97533,2e-05,4.26596]
[1778056575456,49.1,81740.7,0.0,0.97523,2e-05,4.28027]
[1778056578477,49.09,81732.01,0.0,0.97509,2e-05,4.29896]
[1778056583512,49.09,81734.85,0.0,0.97515,2e-05,4.29103]
[1778056585526,49.09,81740.21,0.0,0.97524,2e-05,4.27817]
[1778056587540,49.08,81750.67,0.0,0.97541,2e-05,4.25353]
[1778056588547,49.08,81757.73,0.0,0.97553,2e-05,4.23762]
[1778056589554,49.08,81761.08,0.0,0.97558,2e-05,4.2298]
[1778056590565,49.08,81768.52,0.0,0.9757,2e-05,4.2126]
[1778056591573,49.08,81778.2,0.0,0.97587,2e-05,4.18838]
[1778056593232,49.08,81791.08,0.0,0.97607,2e-05,4.15954]
[1778056594597,49.08,81795.22,0.0,0.97614,2e-05,4.15021]
[1778056595600,49.08,81796.17,0.0,0.97615,2e-05,4.14787]
[1778056597614,49.08,81787.64,0.0,0.97602,2e-05,4.1667]
[1778056599628,49.08,81778.03,0.0,0.97587,2e-05,4.18783]
[1778056600635,49.08,81777.0,0.0,0.97586,2e-05,4.18997]
[1778056601642,49.08,81771.9,0.0,0.97578,2e-05,4.20099]
[1778056603302,49.07,81766.21,0.0,0.97569,2e-05,4.2133]
[1778056605670,49.07,81760.16,0.0,0.9756,2e-05,4.22665]
[1778056606677,49.07,81761.14,0.0,0.97562,2e-05,4.22394]
[1778056611714,49.07,81763.2,0.0,0.97566,2e-05,4.21807]
[1778056616750,49.07,81764.7,0.0,0.97569,2e-05,4.21372]
[1778056617757,49.06,81770.86,0.0,0.97579,2e-05,4.19922]
[1778056623446,49.06,81773.85,0.0,0.97584,2e-05,4.19168]
[1778056624806,49.06,81774.66,0.0,0.97586,2e-05,4.18946]
[1778056629840,49.06,81771.35,0.0,0.97581,2e-05,4.19595]
[1778056633516,49.05,81765.76,0.0,0.97573,2e-05,4.20789]
[1778056637896,49.05,81759.7,0.0,0.97564,2e-05,4.22022]
[1778056641925,49.05,81753.46,0.0,0.97555,2e-05,4.23325]
[1778056643938,49.05,81758.67,0.0,0.97564,2e-05,4.22105]
[1778056648973,49.04,81762.65,0.0,0.97571,2e-05,4.21122]
[1778056654008,49.04,81765.29,0.0,0.97577,2e-05,4.20186]
[1778056657030,49.04,81757.58,0.0,0.97565,2e-05,4.21852]
[1778056658036,49.04,81756.62,0.0,0.97564,2e-05,4.22044]
[1778056663072,49.03,81751.05,0.0,0.97556,2e-05,4.23176]
[1778056664079,49.03,81741.76,0.0,0.97541,2e-05,4.25245]
[1778056665085,49.03,81739.88,0.0,0.97538,2e-05,4.25641]
[1778056670120,49.03,81732.69,0.0,0.97528,2e-05,4.27118]
[1778056672135,49.02,81729.38,0.0,0.97523,2e-05,4.2777]
[1778056677170,49.02,81732.53,0.0,0.97529,2e-05,4.26924]
[1778056682205,49.02,81730.19,0.0,0.97527,2e-05,4.27293]
[1778056687240,49.01,81730.58,0.0,0.97528,2e-05,4.27041]
[1778056691269,49.01,81727.96,0.0,0.97525,2e-05,4.27469]
[1778056692277,49.01,81718.69,0.0,0.9751,2e-05,4.29577]
[1778056693284,49.0,81715.51,0.0,0.97506,2e-05,4.30225]
[1778056698318,49.0,81719.8,0.0,0.97514,2e-05,4.29088]
[1778056699325,49.0,81726.63,0.0,0.97525,2e-05,4.27498]
[1778056704360,48.99,81723.5,0.0,0.97521,2e-05,4.28029]
[1778056709395,48.99,81722.23,0.0,0.97521,2e-05,4.28139]
[1778056710402,48.99,81721.34,0.0,0.97519,2e-05,4.28305]
[1778056715437,48.98,81720.06,0.0,0.9752,2e-05,4.2817]
[1778056719464,48.97,81715.09,0.0,0.97513,2e-05,4.29108]
[1778056720472,48.97,81708.22,0.0,0.97502,2e-05,4.30676]
[1778056721479,48.97,81706.71,0.0,0.975,2e-05,4.30978]
[1778056725508,48.97,81694.09,0.0,0.97481,2e-05,4.33642]
[1778056726514,48.97,81687.6,0.0,0.9747,2e-05,4.35135]
[1778056727523,48.96,81685.89,0.0,0.97468,2e-05,4.35477]
[1778056731550,48.96,81669.1,0.0,0.97442,2e-05,4.39148]
[1778056732557,48.96,81664.87,0.0,0.97435,2e-05,4.40071]
[1778056737591,48.95,81665.48,0.0,0.97438,2e-05,4.39635]
[1778056741631,48.94,81659.26,0.0,0.9743,2e-05,4.40784]
[1778056743646,48.93,81653.03,0.0,0.97421,2e-05,4.42114]
[1778056744653,48.93,81647.96,0.0,0.97413,2e-05,4.43233]
[1778056746669,48.93,81641.21,0.0,0.97402,2e-05,4.44746]
[1778056749684,48.91,81629.18,0.0,0.97387,2e-05,4.4675]
[1778056750703,48.89,81620.3,0.0,0.97377,2e-05,4.48141]
[1778056751698,48.86,81609.63,0.0,0.97365,2e-05,4.49866]
[1778056752705,48.86,81602.5,0.0,0.97353,2e-05,4.51555]
[1778056753713,48.84,81599.44,0.0,0.97353,2e-05,4.51454]
[1778056758752,48.83,81595.94,0.0,0.97349,2e-05,4.51973]
[1778056760766,48.82,81604.77,0.0,0.97366,2e-05,4.49646]
[1778056761770,48.82,81616.63,0.0,0.97387,2e-05,4.4677]
[1778056762780,48.82,81622.74,0.0,0.97398,2e-05,4.45263]
[1778056765801,48.81,81617.83,0.0,0.9739,2e-05,4.46286]
[1778056767457,48.81,81615.69,0.0,0.97388,2e-05,4.46585]
[1778056772851,48.8,81615.57,0.0,0.97392,2e-05,4.46027]
[1778056777885,48.79,81615.49,0.0,0.97393,2e-05,4.45777]
[1778056782920,48.78,81614.51,0.0,0.97394,2e-05,4.45617]
[1778056787955,48.77,81613.55,0.0,0.97395,2e-05,4.45525]
[1778056792991,48.76,81615.65,0.0,0.97401,2e-05,4.44723]
[1778056797667,48.75,81619.79,0.0,0.97409,2e-05,4.43514]
[1778056799033,48.75,81626.0,0.0,0.9742,2e-05,4.41945]
[1778056800039,48.75,81624.64,0.0,0.97419,2e-05,4.4221]
[1778056805075,48.74,81622.42,0.0,0.97417,2e-05,4.42405]
[1778056809102,48.73,81628.21,0.0,0.97428,2e-05,4.40892]
[1778056814137,48.72,81627.69,0.0,0.97429,2e-05,4.40755]
[1778056819172,48.72,81630.03,0.0,0.97435,2e-05,4.399]
[1778056824207,48.71,81624.94,0.0,0.97428,2e-05,4.40887]
[1778056825214,48.71,81623.71,0.0,0.97426,2e-05,4.41122]
[1778056829242,48.7,81618.69,0.0,0.9742,2e-05,4.42027]
[1778056834277,48.69,81622.34,0.0,0.97429,2e-05,4.4066]
[1778056839311,48.69,81621.6,0.0,0.97429,2e-05,4.40621]
[1778056844347,48.68,81619.63,0.0,0.97428,2e-05,4.4081]
[1778056849381,48.67,81619.96,0.0,0.9743,2e-05,4.40463]
[1778056854418,48.66,81618.18,0.0,0.97429,2e-05,4.40606]
[1778056859454,48.65,81617.92,0.0,0.97431,2e-05,4.40397]
[1778056864491,48.64,81616.51,0.0,0.9743,2e-05,4.40407]
[1778056869524,48.64,81612.96,0.0,0.97426,2e-05,4.41029]
[1778056874560,48.63,81612.01,0.0,0.97427,2e-05,4.40942]
[1778056876576,48.62,81619.52,0.0,0.9744,2e-05,4.39087]
[1778056879595,48.62,81624.86,0.0,0.9745,2e-05,4.37697]
[1778056881609,48.62,81631.0,0.0,0.9746,2e-05,4.36223]
[1778056886643,48.61,81632.78,0.0,0.97465,2e-05,4.35545]
[1778056891679,48.61,81638.57,0.0,0.97477,2e-05,4.33749]
[1778056896714,48.6,81637.6,0.0,0.97477,2e-05,4.3377]
[1778056901750,48.59,81639.9,0.0,0.97482,2e-05,4.33033]
[1778056907792,48.59,81640.66,0.0,0.97485,2e-05,4.32656]
[1778056910813,48.58,81647.74,0.0,0.97498,2e-05,4.30865]
[1778056915848,48.58,81643.5,0.0,0.97492,2e-05,4.31692]
[1778056920883,48.57,81646.26,0.0,0.97497,2e-05,4.30866]
[1778056922900,48.57,81659.36,0.0,0.9752,2e-05,4.27742]
[1778056923908,48.57,81672.06,0.0,0.9754,2e-05,4.24835]
[1778056924915,48.57,81675.31,0.0,0.97546,2e-05,4.24036]
[1778056929954,48.56,81670.55,0.0,0.97539,2e-05,4.24996]
[1778056935032,48.56,81675.41,0.0,0.97547,2e-05,4.23784]
[1778056936039,48.56,81674.72,0.0,0.97547,2e-05,4.23893]
[1778056941072,48.56,81678.83,0.0,0.97554,2e-05,4.22841]
[1778056946108,48.55,81686.04,0.0,0.97566,2e-05,4.21095]
[1778056951141,48.55,81682.47,0.0,0.97563,2e-05,4.21565]
[1778056956177,48.55,81682.54,0.0,0.97564,2e-05,4.2144]
[1778056960205,48.54,81688.78,0.0,0.97574,2e-05,4.1994]
[1778056966247,48.54,81691.39,0.0,0.97579,2e-05,4.19236]
[1778056971283,48.54,81692.59,0.0,0.97582,2e-05,4.18855]
[1778056976326,48.53,81696.12,0.0,0.97588,2e-05,4.17987]
[1778056980352,48.53,81690.54,0.0,0.97579,2e-05,4.19178]
[1778056982365,48.53,81685.06,0.0,0.97571,2e-05,4.20382]
[1778056987401,48.53,81689.53,0.0,0.97579,2e-05,4.19273]
[1778056992436,48.52,81692.47,0.0,0.97584,2e-05,4.18522]
[1778056994469,48.52,81697.75,0.0,0.97593,2e-05,4.17299]
[1778056996467,48.52,81690.65,0.0,0.97582,2e-05,4.18873]
[1778056997474,48.52,81687.22,0.0,0.97576,2e-05,4.19613]
[1778057000495,48.52,81693.2,0.0,0.97586,2e-05,4.18225]
[1778057005530,48.52,81691.67,0.0,0.97584,2e-05,4.18492]
[1778057010566,48.52,81693.18,0.0,0.97587,2e-05,4.18075]
[1778057015600,48.51,81692.48,0.0,0.97588,2e-05,4.17924]
[1778057020637,48.51,81691.4,0.0,0.97587,2e-05,4.18096]
[1778057025669,48.51,81694.25,0.0,0.97592,2e-05,4.17383]
[1778057030706,48.51,81694.23,0.0,0.97592,2e-05,4.17321]
[1778057035742,48.51,81689.95,0.0,0.97586,2e-05,4.18201]
[1778057040775,48.5,81690.02,0.0,0.97586,2e-05,4.18114]
[1778057045810,48.5,81698.26,0.0,0.976,2e-05,4.16202]
[1778057046817,48.5,81701.31,0.0,0.97605,2e-05,4.15496]
[1778057051852,48.5,81700.8,0.0,0.97604,2e-05,4.15574]
[1778057053866,48.5,81695.48,0.0,0.97596,2e-05,4.16752]
[1778057057894,48.5,81689.37,0.0,0.97587,2e-05,4.18084]
[1778057061922,48.5,81683.03,0.0,0.97577,2e-05,4.19463]
[1778057062929,48.49,81679.78,0.0,0.97572,2e-05,4.20167]
[1778057063936,48.49,81675.25,0.0,0.97565,2e-05,4.21177]
[1778057068970,48.48,81678.64,0.0,0.97572,2e-05,4.20074]
[1778057074009,48.47,81679.57,0.0,0.97578,2e-05,4.19243]
[1778057076024,48.47,81668.51,0.0,0.97561,2e-05,4.21597]
[1778057078038,48.47,81663.38,0.0,0.97554,2e-05,4.22684]
[1778057083072,48.45,81664.38,0.0,0.97558,2e-05,4.22048]
[1778057088108,48.45,81665.87,0.0,0.97562,2e-05,4.21544]
[1778057093146,48.44,81667.45,0.0,0.97567,2e-05,4.20785]
[1778057098178,48.42,81669.4,0.0,0.97573,2e-05,4.1995]
[1778057103213,48.41,81670.94,0.0,0.97578,2e-05,4.19143]
[1778057108250,48.4,81672.98,0.0,0.97584,2e-05,4.18312]
[1778057113284,48.39,81672.51,0.0,0.97586,2e-05,4.18057]
[1778057116305,48.38,81682.7,0.0,0.97603,2e-05,4.1554]
[1778057121340,48.37,81681.85,0.0,0.97604,2e-05,4.15392]
[1778057126375,48.36,81676.84,0.0,0.97599,2e-05,4.16179]
[1778057131410,48.35,81676.34,0.0,0.97602,2e-05,4.15711]
[1778057136445,48.34,81675.88,0.0,0.97603,2e-05,4.15475]
[1778057141480,48.33,81675.74,0.0,0.97606,2e-05,4.15108]
[1778057146516,48.32,81677.26,0.0,0.9761,2e-05,4.145]
[1778057150132,48.31,81693.21,0.0,0.97637,2e-05,4.10721]
[1778057150561,48.31,81693.21,0.0,0.97637,2e-05,4.1066]
[1778057151550,48.31,81679.4,0.0,0.97616,2e-05,4.13636]
[1778057152557,48.31,81673.37,0.0,0.97607,2e-05,4.14928]
[1778057153565,48.3,81668.14,0.0,0.97599,2e-05,4.1604]
[1778057156586,48.3,81662.59,0.0,0.97592,2e-05,4.17083]
[1778057161625,48.29,81664.7,0.0,0.97598,2e-05,4.16254]
[1778057162631,48.28,81672.55,0.0,0.9761,2e-05,4.14413]
[1778057163637,48.28,81680.73,0.0,0.97623,2e-05,4.12571]
[1778057164645,48.28,81685.01,0.0,0.97631,2e-05,4.11547]
[1778057169679,48.27,81683.17,0.0,0.9763,2e-05,4.11652]
[1778057174714,48.26,81681.17,0.0,0.97629,2e-05,4.11791]
[1778057179749,48.25,81685.84,0.0,0.97638,2e-05,4.10434]
[1778057184783,48.25,81686.33,0.0,0.97641,2e-05,4.10024]
[1778057189819,48.24,81689.25,0.0,0.97648,2e-05,4.09073]
[1778057190826,48.23,81694.3,0.0,0.97656,2e-05,4.07831]
[1778057195861,48.22,81691.51,0.0,0.97655,2e-05,4.07945]
[1778057197875,48.22,81681.85,0.0,0.9764,2e-05,4.10048]
[1778057198883,48.22,81678.76,0.0,0.97636,2e-05,4.10681]
[1778057203918,48.21,81677.94,0.0,0.97637,2e-05,4.10559]
[1778057208952,48.2,81673.5,0.0,0.97632,2e-05,4.11257]
[1778057214002,48.19,81671.72,0.0,0.97631,2e-05,4.11354]
[1778057216018,48.19,81663.75,0.0,0.97619,2e-05,4.13028]
[1778057217029,48.19,81656.4,0.0,0.97609,2e-05,4.14559]
[1778057218034,48.18,81646.37,0.0,0.97593,2e-05,4.16762]
[1778057219040,48.18,81640.61,0.0,0.97584,2e-05,4.18071]
[1778057220047,48.18,81640.11,0.0,0.97584,2e-05,4.18113]
[1778057223070,48.17,81630.31,0.0,0.9757,2e-05,4.2005]
[1778057224075,48.17,81623.17,0.0,0.97559,2e-05,4.21604]
[1778057225082,48.17,81616.49,0.0,0.97548,2e-05,4.23137]
[1778057226089,48.16,81616.15,0.0,0.97549,2e-05,4.2305]
[1778057231124,48.13,81617.94,0.0,0.97559,2e-05,4.21567]
[1778057236164,48.12,81617.4,0.0,0.97561,2e-05,4.21293]
[1778057240191,48.11,81627.56,0.0,0.9758,2e-05,4.18581]
[1778057244219,48.1,81633.04,0.0,0.9759,2e-05,4.17115]
[1778057249254,48.09,81633.75,0.0,0.97594,2e-05,4.16597]
[1778057254289,48.08,81636.28,0.0,0.97602,2e-05,4.15413]
[1778057259326,48.07,81637.89,0.0,0.97608,2e-05,4.14575]
[1778057263354,48.05,81642.57,0.0,0.97617,2e-05,4.13146]
[1778057268391,48.04,81644.46,0.0,0.97624,2e-05,4.12179]
[1778057273425,48.02,81645.23,0.0,0.97628,2e-05,4.11557]
[1778057278464,48.01,81648.7,0.0,0.97637,2e-05,4.10334]
[1778057283497,48.0,81649.58,0.0,0.97641,2e-05,4.09704]
[1778057288533,47.98,81647.85,0.0,0.97642,2e-05,4.09577]
[1778057289538,47.98,81639.16,0.0,0.97628,2e-05,4.11537]
[1778057290546,47.98,81634.85,0.0,0.97622,2e-05,4.12422]
[1778057292562,47.97,81634.49,0.0,0.97623,2e-05,4.1232]
[1778057296588,47.96,81627.96,0.0,0.97615,2e-05,4.13431]
[1778057300616,47.95,81621.85,0.0,0.97609,2e-05,4.14324]
[1778057305656,47.92,81617.31,0.0,0.97608,2e-05,4.14443]
[1778057310690,47.9,81611.71,0.0,0.97604,2e-05,4.14962]
[1778057315725,47.88,81605.22,0.0,0.976,2e-05,4.15455]
[1778057320760,47.86,81603.58,0.0,0.97601,2e-05,4.1523]
[1778057325796,47.83,81598.36,0.0,0.97599,2e-05,4.15526]
[1778057329823,47.82,81601.37,0.0,0.97607,2e-05,4.14399]
[1778057334861,47.79,81597.14,0.0,0.97606,2e-05,4.14489]
[1778057340899,47.76,81597.07,0.0,0.97612,2e-05,4.13637]
[1778057345935,47.74,81596.66,0.0,0.97616,2e-05,4.13015]
[1778057350970,47.72,81597.46,0.0,0.97623,2e-05,4.12124]
[1778057356028,47.7,81599.99,0.0,0.97631,2e-05,4.10856]
[1778057361045,47.68,81598.34,0.0,0.97633,2e-05,4.10682]
[1778057366080,47.66,81597.12,0.0,0.97636,2e-05,4.10142]
[1778057371114,47.64,81593.41,0.0,0.97635,2e-05,4.10209]
[1778057377157,47.61,81591.69,0.0,0.97639,2e-05,4.09656]
[1778057382192,47.6,81591.52,0.0,0.97642,2e-05,4.09162]
[1778057387227,47.57,81591.44,0.0,0.97648,2e-05,4.08388]
[1778057392262,47.56,81594.02,0.0,0.97655,2e-05,4.0728]
[1778057397297,47.54,81591.39,0.0,0.97656,2e-05,4.07234]
[1778057402332,47.52,81590.82,0.0,0.97659,2e-05,4.06725]
[1778057406364,47.5,81582.29,0.0,0.9765,2e-05,4.0802]
[1778057407377,47.5,81572.78,0.0,0.97635,2e-05,4.10184]
[1778057408423,47.46,81574.32,0.0,0.97647,2e-05,4.08377]
[1778057409401,47.42,81605.61,0.0,0.97705,2e-05,4.00025]
[1778057410409,47.41,81639.46,0.0,0.97758,2e-05,3.92381]
[1778057411415,47.41,81654.22,0.0,0.97781,2e-05,3.89032]
[1778057412442,47.41,81664.21,0.0,0.97797,2e-05,3.8675]
[1778057413443,47.41,81657.19,0.0,0.97787,2e-05,3.88286]
[1778057414450,47.4,81651.53,0.0,0.97779,2e-05,3.89342]
[1778057415457,47.4,81644.58,0.0,0.97769,2e-05,3.90775]
[1778057416465,47.4,81646.49,0.0,0.97773,2e-05,3.90256]
[1778057418511,47.4,81679.97,0.0,0.97823,1e-05,3.82943]
[1778057419534,47.4,81709.15,0.0,0.97866,1e-05,3.76656]
[1778057420537,47.39,81750.25,0.0,0.97927,1e-05,3.67734]
[1778057421527,47.39,81736.98,0.0,0.97908,1e-05,3.70532]
[1778057422567,47.39,81720.5,0.0,0.97885,1e-05,3.73899]
[1778057423545,47.38,81723.65,0.0,0.97891,1e-05,3.73096]
[1778057424551,47.38,81730.85,0.0,0.97902,1e-05,3.715]
[1778057425557,47.38,81745.23,0.0,0.97923,1e-05,3.68397]
[1778057426564,47.38,81750.68,0.0,0.9793,1e-05,3.67251]
[1778057427578,47.38,81766.05,0.0,0.97953,1e-05,3.63974]
[1778057428581,47.37,81772.4,0.0,0.97962,1e-05,3.62542]
[1778057429586,47.37,81779.24,0.0,0.97972,1e-05,3.61072]
[1778057430592,47.37,81786.34,0.0,0.97983,1e-05,3.59555]
[1778057431599,47.37,81778.41,0.0,0.97973,1e-05,3.60936]
[1778057432608,47.37,81774.52,0.0,0.97968,1e-05,3.61696]
[1778057436635,47.36,81786.91,0.0,0.97986,1e-05,3.58938]
[1778057439199,47.35,81777.45,0.0,0.97975,1e-05,3.60672]
[1778057441679,47.31,81787.72,0.0,0.97998,1e-05,3.57195]
[1778057442681,47.31,81795.07,0.0,0.98008,1e-05,3.55683]
[1778057443688,47.3,81807.48,0.0,0.98027,1e-05,3.52932]
[1778057444695,47.27,81804.63,0.0,0.98029,1e-05,3.52527]
[1778057446710,47.24,81808.87,0.0,0.98042,1e-05,3.50589]
[1778057447716,47.21,81813.24,0.0,0.98054,1e-05,3.48764]
[1778057449270,47.18,81802.6,0.0,0.98046,1e-05,3.50019]
[1778057450738,47.14,81789.97,0.0,0.98035,1e-05,3.51595]
[1778057451744,47.11,81774.38,0.0,0.9802,1e-05,3.5383]
[1778057452751,47.08,81766.72,0.0,0.98016,1e-05,3.5441]
[1778057453758,47.05,81759.98,0.0,0.98013,1e-05,3.54794]
[1778057454766,47.05,81757.15,0.0,0.9801,1e-05,3.55276]
[1778057457792,46.95,81746.85,0.0,0.98015,1e-05,3.54392]
[1778057459340,46.95,81725.02,0.0,0.97985,1e-05,3.58819]
[1778057459806,46.94,81725.02,0.0,0.97986,1e-05,3.58714]
[1778057460825,46.94,81713.64,0.0,0.9797,1e-05,3.61092]
[1778057461826,46.87,81698.85,0.0,0.97963,1e-05,3.62015]
[1778057462828,46.87,81696.01,0.0,0.9796,1e-05,3.62566]
[1778057463835,46.84,81704.33,0.0,0.97979,1e-05,3.59683]
[1778057464848,46.84,81701.59,0.0,0.97975,1e-05,3.60215]
[1778057466856,46.81,81701.59,0.0,0.97981,1e-05,3.59367]
[1778057469414,46.78,81735.24,0.0,0.98035,1e-05,3.51314]
[1778057470884,46.75,81739.15,0.0,0.98047,1e-05,3.49582]
[1778057472902,46.69,81744.81,0.0,0.98066,1e-05,3.46657]
[1778057473906,46.66,81750.35,0.0,0.98079,1e-05,3.44691]
[1778057474914,46.64,81758.51,0.0,0.98096,1e-05,3.42234]
[1778057475922,46.63,81765.44,0.0,0.98105,1e-05,3.40758]
[1778057476965,46.63,81774.05,0.0,0.98117,1e-05,3.38952]
[1778057477952,46.63,81775.21,0.0,0.98119,1e-05,3.38649]
[1778057480978,46.62,81762.63,0.0,0.98104,1e-05,3.40972]
[1778057481990,46.62,81762.39,0.0,0.98104,1e-05,3.40946]
[1778057483003,46.62,81751.36,0.0,0.9809,1e-05,3.43104]
[1778057484002,46.61,81762.79,0.0,0.98106,1e-05,3.4064]
[1778057485011,46.61,81770.57,0.0,0.98117,1e-05,3.39073]
[1778057489574,46.6,81762.99,0.0,0.98109,1e-05,3.40241]
[1778057494075,46.59,81769.69,0.0,0.9812,1e-05,3.38466]
[1778057495079,46.59,81778.08,0.0,0.98133,1e-05,3.36577]
[1778057498101,46.58,81768.68,0.0,0.98122,1e-05,3.38259]
[1778057499646,46.58,81739.83,0.0,0.98083,1e-05,3.44017]
[1778057500116,46.55,81739.83,0.0,0.98088,1e-05,3.43228]
[1778057502129,46.5,81734.99,0.0,0.98092,1e-05,3.42652]
[1778057505151,46.45,81750.33,0.0,0.98123,1e-05,3.37981]
[1778057508172,46.45,81764.42,0.0,0.98143,1e-05,3.34958]
[1778057509716,46.44,81772.88,0.0,0.98155,1e-05,3.33209]
[1778057510186,46.44,81772.88,0.0,0.98155,1e-05,3.3315]
[1778057511193,46.44,81780.57,0.0,0.98165,1e-05,3.31565]
[1778057512200,46.44,81786.58,0.0,0.98174,1e-05,3.3032]
[1778057514214,46.43,81778.9,0.0,0.98164,1e-05,3.3173]
[1778057518242,46.43,81773.83,0.0,0.98159,1e-05,3.32504]
[1778057520259,46.42,81779.8,0.0,0.98168,1e-05,3.31203]
[1778057522271,46.42,81773.21,0.0,0.9816,1e-05,3.32394]
[1778057523277,46.42,81766.6,0.0,0.98152,1e-05,3.33649]
[1778057525291,46.41,81776.45,0.0,0.98165,1e-05,3.31571]
[1778057530326,46.41,81778.52,0.0,0.9817,1e-05,3.30928]
[1778057531333,46.4,81779.6,0.0,0.98172,1e-05,3.30603]
[1778057533353,46.4,81789.49,0.0,0.98185,1e-05,3.28596]
[1778057534356,46.4,81799.74,0.0,0.98199,1e-05,3.26482]
[1778057535362,46.4,81809.43,0.0,0.98211,1e-05,3.24586]
[1778057536368,46.4,81819.37,0.0,0.98224,1e-05,3.22606]
[1778057537375,46.39,81819.15,0.0,0.98225,1e-05,3.22569]
[1778057542413,46.39,81828.83,0.0,0.98238,1e-05,3.205]
[1778057547447,46.38,81832.45,0.0,0.98244,1e-05,3.19626]
[1778057552482,46.37,81838.87,0.0,0.98254,1e-05,3.18027]
[1778057553492,46.37,81847.61,0.0,0.98266,1e-05,3.16206]
[1778057554496,46.37,81840.17,0.0,0.98257,1e-05,3.17603]
[1778057555503,46.36,81847.39,0.0,0.98267,1e-05,3.16075]
[1778057557519,46.35,81855.29,0.0,0.98279,1e-05,3.14285]
[1778057560557,46.34,81845.08,0.0,0.98268,1e-05,3.15931]
[1778057561549,46.34,81838.68,0.0,0.9826,1e-05,3.17129]
[1778057562555,46.34,81852.34,0.0,0.98277,1e-05,3.1449]
[1778057567589,46.34,81852.66,0.0,0.98278,1e-05,3.14309]
[1778057569605,46.34,81862.0,0.0,0.9829,1e-05,3.12508]
[1778057570614,46.34,81862.89,0.0,0.98291,1e-05,3.12318]
[1778057573633,46.33,81868.68,0.0,0.98299,1e-05,3.11142]
[1778057577662,46.33,81861.37,0.0,0.9829,1e-05,3.12471]
[1778057578668,46.33,81859.61,0.0,0.98288,1e-05,3.12765]
[1778057583704,46.33,81861.39,0.0,0.98291,1e-05,3.12329]
[1778057587735,46.33,81867.0,0.0,0.98299,1e-05,3.1121]
[1778057591764,46.32,81904.54,0.0,0.98346,1e-05,3.03971]
[1778057592769,46.32,81907.11,0.0,0.98349,1e-05,3.03375]
[1778057593776,46.32,81882.08,0.0,0.98319,1e-05,3.08047]
[1778057594783,46.31,81880.46,0.0,0.98319,1e-05,3.08106]
[1778057595790,46.3,81889.84,0.0,0.98331,1e-05,3.06221]
[1778057596805,46.3,81900.83,0.0,0.98344,1e-05,3.04172]
[1778057597806,46.29,81881.9,0.0,0.98323,1e-05,3.07464]
[1778057598812,46.29,81873.33,0.0,0.98312,1e-05,3.09075]
[1778057599820,46.29,81879.22,0.0,0.9832,1e-05,3.07841]
[1778057600827,46.29,81885.02,0.0,0.98328,1e-05,3.06625]
[1778057601835,46.28,81886.74,0.0,0.98331,1e-05,3.06177]
[1778057602841,46.28,81876.82,0.0,0.9832,1e-05,3.07913]
[1778057604889,46.27,81874.96,0.0,0.98319,1e-05,3.08012]
[1778057605877,46.26,81868.07,0.0,0.98312,1e-05,3.09056]
[1778057606881,46.26,81861.2,0.0,0.98304,1e-05,3.10353]
[1778057607898,46.21,81849.26,0.0,0.98298,1e-05,3.11204]
[1778057608895,46.17,81832.56,0.0,0.98286,1e-05,3.13063]
[1778057610450,46.16,81820.95,0.0,0.98273,1e-05,3.1501]
[1778057611915,46.15,81828.17,0.0,0.98284,1e-05,3.1329]
[1778057612922,46.15,81827.2,0.0,0.98284,1e-05,3.13339]
[1778057613932,46.1,81834.31,0.0,0.98301,1e-05,3.10638]
[1778057614937,46.06,81834.41,0.0,0.9831,1e-05,3.09321]
[1778057616952,45.97,81819.05,0.0,0.98307,1e-05,3.09694]
[1778057617957,45.93,81815.14,0.0,0.9831,1e-05,3.09155]
[1778057620520,45.81,81853.57,0.0,0.9838,1e-05,2.98268]
[1778057621985,45.74,81865.82,0.0,0.98408,1e-05,2.93965]
[1778057625012,45.67,81875.42,0.0,0.98432,1e-05,2.90201]
[1778057629036,45.66,81868.24,0.0,0.98425,1e-05,2.9124]
[1778057630589,45.66,81872.01,0.0,0.9843,1e-05,2.9046]
[1778057633062,45.65,81847.09,0.0,0.98402,1e-05,2.9484]
[1778057635075,45.58,81827.95,0.0,0.98392,1e-05,2.96395]
[1778057636083,45.58,81829.3,0.0,0.98394,1e-05,2.96043]
[1778057640671,45.47,81836.87,0.0,0.98422,1e-05,2.91641]
[1778057643133,45.35,81841.8,0.0,0.9845,1e-05,2.87224]
[1778057645150,45.35,81854.93,0.0,0.98466,1e-05,2.84685]
[1778057649175,45.34,81861.57,0.0,0.98475,1e-05,2.83257]
[1778057650756,45.34,81871.1,0.0,0.98487,1e-05,2.81471]
[1778057651189,45.33,81871.1,0.0,0.98487,1e-05,2.81398]
[1778057655220,45.32,81876.85,0.0,0.98496,1e-05,2.80013]
[1778057656226,45.32,81884.15,0.0,0.98505,1e-05,2.78647]
[1778057660827,45.31,81899.34,0.0,0.98523,1e-05,2.75764]
[1778057661259,45.31,81899.34,0.0,0.98523,1e-05,2.75703]
[1778057666293,45.12,81902.0,0.0,0.98559,1e-05,2.69871]
[1778057671330,45.1,81899.84,0.0,0.98562,1e-05,2.69438]
[1778057673344,44.97,81905.9,0.0,0.98591,1e-05,2.64795]
[1778057676368,44.89,81896.24,0.0,0.98594,1e-05,2.64198]
[1778057677375,44.89,81901.91,0.0,0.986,1e-05,2.63224]
[1778057682407,44.82,81906.93,0.0,0.98617,1e-05,2.60626]
[1778057683415,44.82,81913.15,0.0,0.98624,1e-05,2.59463]
[1778057687442,44.71,81904.7,0.0,0.98634,1e-05,2.57743]
[1778057688454,44.7,81891.84,0.0,0.98621,1e-05,2.59822]
[1778057691473,44.69,81898.02,0.0,0.9863,1e-05,2.58459]
[1778057692479,44.69,81892.18,0.0,0.98624,1e-05,2.59348]
[1778057694495,44.68,81898.14,0.0,0.98632,1e-05,2.5813]
[1778057695513,44.68,81903.78,0.0,0.98638,1e-05,2.57075]
[1778057696508,44.67,81894.04,0.0,0.98629,1e-05,2.58624]
[1778057698523,44.67,81888.39,0.0,0.98624,1e-05,2.59378]
[1778057701544,44.65,81894.73,0.0,0.98632,1e-05,2.57993]
[1778057706594,44.64,81895.05,0.0,0.98636,1e-05,2.57444]
[1778057707595,44.63,81873.46,0.0,0.98613,1e-05,2.61018]
[1778057708600,44.63,81863.75,0.0,0.98604,1e-05,2.62577]
[1778057713635,44.61,81868.9,0.0,0.98613,1e-05,2.61151]
[1778057715650,44.6,81876.75,0.0,0.98622,1e-05,2.59599]
[1778057718671,44.59,81883.58,0.0,0.98631,1e-05,2.58132]
[1778057720686,44.58,81902.32,0.0,0.98652,1e-05,2.5477]
[1778057721692,44.58,81913.94,0.0,0.98665,1e-05,2.52731]
[1778057725721,44.57,81919.72,0.0,0.98673,1e-05,2.51413]
[1778057729750,44.56,81928.15,0.0,0.98684,1e-05,2.49673]
[1778057731764,44.55,81934.06,0.0,0.98692,1e-05,2.48361]
[1778057732771,44.55,81929.0,0.0,0.98687,1e-05,2.49114]
[1778057736800,44.53,81934.4,0.0,0.98695,1e-05,2.47896]
[1778057739821,44.53,81951.74,0.0,0.98714,1e-05,2.44817]
[1778057740827,44.52,81951.74,0.0,0.98714,1e-05,2.44744]
[1778057745874,44.51,81947.66,0.0,0.98712,1e-05,2.45046]
[1778057750912,44.5,81948.31,0.0,0.98715,1e-05,2.44578]
[1778057751914,44.49,81927.6,0.0,0.98695,1e-05,2.47902]
[1778057752924,44.49,81924.92,0.0,0.98692,1e-05,2.48267]
[1778057754937,44.48,81931.73,0.0,0.987,1e-05,2.46988]
[1778057756952,44.48,81925.81,0.0,0.98695,1e-05,2.47811]
[1778057759971,44.47,81925.4,0.0,0.98696,1e-05,2.47645]
[1778057762991,44.46,81918.83,0.0,0.98691,1e-05,2.48494]
[1778057766013,44.45,81925.05,0.0,0.98699,1e-05,2.47227]
[1778057767022,44.45,81938.05,0.0,0.98712,1e-05,2.45015]
[1778057768027,44.45,81926.49,0.0,0.98701,1e-05,2.46837]
[1778057769036,44.44,81920.92,0.0,0.98696,1e-05,2.47677]
[1778057771049,44.44,81923.94,0.0,0.987,1e-05,2.47021]
[1778057773059,44.43,81923.58,0.0,0.98701,1e-05,2.46926]
[1778057775086,44.43,81931.6,0.0,0.9871,1e-05,2.45454]
[1778057776087,44.42,81945.58,0.0,0.98724,1e-05,2.43096]
[1778057777091,44.42,81947.66,0.0,0.98727,1e-05,2.42688]
[1778057782127,44.41,81948.18,0.0,0.98729,1e-05,2.42254]
[1778057784141,44.4,81953.83,0.0,0.98736,1e-05,2.41203]
[1778057785148,44.4,81929.68,0.0,0.98712,1e-05,2.45066]
[1778057786155,44.4,81922.87,0.0,0.98705,1e-05,2.46109]
[1778057787160,44.39,81923.12,0.0,0.98706,1e-05,2.45992]
[1778057790190,44.39,81913.41,0.0,0.98698,1e-05,2.47365]
[1778057791763,44.38,81909.41,0.0,0.98695,1e-05,2.477]
[1778057797237,44.36,81907.04,0.0,0.98696,1e-05,2.47623]
[1778057802273,44.35,81904.83,0.0,0.98696,1e-05,2.47604]
[1778057807308,44.34,81912.46,0.0,0.98706,1e-05,2.45967]
[1778057810329,44.33,81902.99,0.0,0.98698,1e-05,2.47306]
[1778057815363,44.31,81899.98,0.0,0.98697,1e-05,2.47427]
[1778057820399,44.3,81901.92,0.0,0.98701,1e-05,2.4673]
[1778057825434,44.29,81897.24,0.0,0.98699,1e-05,2.47131]
[1778057828454,44.28,81902.87,0.0,0.98706,1e-05,2.4598]
[1778057833502,44.27,81908.89,0.0,0.98714,1e-05,2.44705]
[1778057834501,44.26,81898.37,0.0,0.98703,1e-05,2.46364]
[1778057835507,44.26,81881.91,0.0,0.98687,1e-05,2.49015]
[1778057838525,44.25,81875.65,0.0,0.98682,1e-05,2.4982]
[1778057843565,44.24,81874.82,0.0,0.98683,1e-05,2.49553]
[1778057844570,44.24,81857.54,0.0,0.98665,1e-05,2.52498]
[1778057845576,44.24,81846.76,0.0,0.98654,1e-05,2.54303]
[1778057847590,44.24,81850.38,0.0,0.98658,1e-05,2.53661]
[1778057848597,44.24,81856.96,0.0,0.98665,1e-05,2.52539]
[1778057849604,44.24,81861.61,0.0,0.9867,1e-05,2.51746]
[1778057854639,44.24,81858.98,0.0,0.98668,1e-05,2.51973]
[1778057857661,44.23,81852.85,0.0,0.98662,1e-05,2.52978]
[1778057858667,44.23,81846.82,0.0,0.98656,1e-05,2.5388]
[1778057863702,44.23,81850.48,0.0,0.9866,1e-05,2.53209]
[1778057868781,44.23,81844.99,0.0,0.98655,1e-05,2.54089]
[1778057873816,44.22,81847.7,0.0,0.98658,1e-05,2.53579]
[1778057875829,44.22,81858.49,0.0,0.9867,1e-05,2.51744]
[1778057880866,44.22,81862.24,0.0,0.98674,1e-05,2.51086]
[1778057881873,44.22,81855.5,0.0,0.98667,1e-05,2.52211]
[1778057883887,44.22,81850.2,0.0,0.98661,1e-05,2.53089]
[1778057884894,44.22,81859.43,0.0,0.98671,1e-05,2.51528]
[1778057885899,44.22,81868.06,0.0,0.9868,1e-05,2.50077]
[1778057886907,44.22,81876.3,0.0,0.98688,1e-05,2.48701]
[1778057891942,44.22,81877.76,0.0,0.9869,1e-05,2.48448]
[1778057892949,44.22,81884.06,0.0,0.98697,1e-05,2.47402]
[1778057897987,44.22,81889.73,0.0,0.98702,1e-05,2.46467]
[1778057903020,44.22,81887.22,0.0,0.987,1e-05,2.46886]
[1778057908053,44.22,81886.65,0.0,0.98699,1e-05,2.4698]
[1778057913088,44.22,81890.12,0.0,0.98704,1e-05,2.4624]
[1778057918124,44.22,81888.69,0.0,0.98702,1e-05,2.46484]
[1778057920138,44.22,81894.79,0.0,0.98708,1e-05,2.4548]
[1778057925174,44.22,81892.19,0.0,0.98706,1e-05,2.45921]
[1778057930208,44.22,81890.92,0.0,0.98704,1e-05,2.46147]
[1778057935243,44.23,81883.21,0.0,0.98695,1e-05,2.4755]
[1778057940278,44.23,81884.68,0.0,0.98696,1e-05,2.47436]
[1778057942826,44.23,81890.24,0.0,0.98702,1e-05,2.46554]
[1778057948334,44.23,81888.49,0.0,0.987,1e-05,2.46859]
[1778057953372,44.24,81889.62,0.0,0.98701,1e-05,2.46683]
[1778057958405,44.24,81886.11,0.0,0.98697,1e-05,2.47273]
[1778057960419,44.24,81879.7,0.0,0.98691,1e-05,2.48336]
[1778057965454,44.24,81881.25,0.0,0.98692,1e-05,2.48076]
[1778057969482,44.24,81886.75,0.0,0.98698,1e-05,2.47164]
[1778057974517,44.24,81885.42,0.0,0.98697,1e-05,2.47213]
[1778057975524,44.24,81894.61,0.0,0.98707,1e-05,2.45697]
[1778057979551,44.24,81898.51,0.0,0.98711,1e-05,2.4507]
[1778057984587,44.24,81902.68,0.0,0.98715,1e-05,2.44409]
[1778057989622,44.24,81906.42,0.0,0.98718,1e-05,2.43824]
[1778057994657,44.24,81914.24,0.0,0.98725,1e-05,2.42691]
[1778057999699,44.25,81918.26,0.0,0.98729,1e-05,2.42131]
[1778058002698,44.25,81922.72,0.0,0.98733,1e-05,2.41421]
[1778059632012,44.3,81722.54,0.0,0.98533,1e-05,2.7245]
[1778059673297,44.3,81734.8,0.0,0.98548,1e-05,2.70077]
[1778059699603,44.3,81746.0,0.0,0.98561,1e-05,2.68088]
[1778059699618,44.3,81738.89,0.0,0.98553,1e-05,2.69349]
[1778059700491,44.3,81739.73,0.0,0.98554,1e-05,2.692]
[1778059701495,44.3,81739.73,0.0,0.98554,1e-05,2.692]
[1778059702503,44.3,81746.19,0.0,0.98561,1e-05,2.68054]
[1778059704516,44.3,81745.36,0.0,0.9856,1e-05,2.68201]
[1778059705524,44.3,81745.55,0.0,0.9856,1e-05,2.68167]
[1778059706530,44.3,81745.86,0.0,0.98561,1e-05,2.68113]
[1778059707537,44.3,81745.31,0.0,0.9856,1e-05,2.6821]
[1778059708544,44.3,81745.11,0.0,0.9856,1e-05,2.68245]
[1778059709719,44.3,81741.41,0.0,0.98556,1e-05,2.68902]
[1778059710557,44.3,81741.41,0.0,0.98556,1e-05,2.68902]
[1778059712572,44.3,81738.21,0.0,0.98553,1e-05,2.69289]
[1778059713579,44.3,81738.17,0.0,0.98553,1e-05,2.69296]
[1778059714585,44.3,81738.27,0.0,0.98553,1e-05,2.69279]
[1778059715593,44.3,81737.95,0.0,0.98553,1e-05,2.69335]
[1778059716599,44.3,81735.94,0.0,0.9855,1e-05,2.69693]
[1778059717607,44.3,81735.88,0.0,0.9855,1e-05,2.69704]
[1778059718614,44.3,81735.02,0.0,0.98549,1e-05,2.69857]
[1778059720629,44.3,81733.5,0.0,0.98548,1e-05,2.70127]
[1778059721635,44.3,81731.77,0.0,0.98546,1e-05,2.70436]
[1778059723648,44.3,81730.39,0.0,0.98544,1e-05,2.70682]
[1778059725663,44.3,81730.64,0.0,0.98544,1e-05,2.70637]
[1778059727676,44.3,81734.35,0.0,0.98548,1e-05,2.69976]
[1778059728684,44.3,81741.72,0.0,0.98557,1e-05,2.68666]
[1778059730698,44.3,81751.7,0.0,0.98568,1e-05,2.669]
[1778059731705,44.3,81757.15,0.0,0.98574,1e-05,2.6594]
[1778059732712,44.3,81761.29,0.0,0.98579,1e-05,2.65212]
[1778059734725,44.3,81765.99,0.0,0.98584,1e-05,2.64388]
[1778059736740,44.3,81768.56,0.0,0.98587,1e-05,2.63938]
[1778059737746,44.3,81773.67,0.0,0.98592,1e-05,2.63045]
[1778059739761,44.3,81780.51,0.0,0.986,1e-05,2.61854]
[1778059742782,44.3,81783.72,0.0,0.98603,1e-05,2.61297]
[1778059744796,44.3,81792.08,0.0,0.98613,1e-05,2.5985]
[1778059747816,44.3,81794.58,0.0,0.98615,1e-05,2.59418]
[1778059749829,44.3,81802.88,0.0,0.98624,1e-05,2.5799]
[1778059750839,44.3,81807.0,0.0,0.98629,1e-05,2.57283]
[1778059752854,44.3,81812.51,0.0,0.98635,1e-05,2.5634]
[1778059755875,44.3,81816.49,0.0,0.98639,1e-05,2.55661]
[1778059760071,44.3,81822.15,0.0,0.98645,1e-05,2.54698]
[1778059764937,44.3,81825.8,0.0,0.98649,1e-05,2.54078]
[1778059766953,44.3,81819.89,0.0,0.98643,1e-05,2.55082]
[1778059770142,44.26,81812.17,0.0,0.98642,1e-05,2.55194]
[1778059774000,44.21,81806.6,0.0,0.98646,1e-05,2.54535]
[1778059777190,44.17,81799.71,0.0,0.98644,1e-05,2.54744]
[1778059781050,44.13,81793.37,0.0,0.98645,1e-05,2.54656]
[1778059786086,44.08,81789.74,0.0,0.98649,1e-05,2.53936]
[1778059787263,44.07,81780.69,0.0,0.98641,1e-05,2.55228]
[1778059793133,44.02,81778.11,0.0,0.98647,1e-05,2.54226]
[1778059795149,43.98,81772.6,0.0,0.98648,1e-05,2.53982]
[1778059800183,43.82,81767.16,0.0,0.9867,1e-05,2.504]
[1778059805218,43.67,81761.0,0.0,0.98689,1e-05,2.47381]
[1778059811261,43.56,81756.12,0.0,0.98702,1e-05,2.45241]
[1778059816296,43.56,81752.42,0.0,0.98698,1e-05,2.45911]
[1778059821332,43.55,81748.01,0.0,0.98695,1e-05,2.46296]
[1778059827544,43.54,81742.52,0.0,0.98691,1e-05,2.4687]
[1778059833419,43.52,81739.58,0.0,0.98692,1e-05,2.46773]
[1778059839461,43.51,81734.21,0.0,0.98689,1e-05,2.47264]
[1778059844496,43.5,81734.1,0.0,0.98689,1e-05,2.47213]
[1778059849532,43.5,81731.82,0.0,0.98687,1e-05,2.47599]
[1778059854566,43.5,81725.95,0.0,0.9868,1e-05,2.48596]
[1778059858595,43.5,81723.52,0.0,0.98678,1e-05,2.49009]
[1778059863630,43.5,81728.38,0.0,0.98683,1e-05,2.48183]
[1778059868665,43.5,81726.17,0.0,0.98681,1e-05,2.48559]
[1778059873700,43.5,81725.35,0.0,0.9868,1e-05,2.48698]
[1778059878741,43.5,81722.93,0.0,0.98677,1e-05,2.4911]
[1778059883771,43.53,81721.92,0.0,0.98672,1e-05,2.49947]
[1778059888806,43.55,81719.45,0.0,0.98665,1e-05,2.51076]
[1778059894846,43.56,81715.0,0.0,0.9866,1e-05,2.51787]
[1778059899882,43.56,81711.96,0.0,0.98656,1e-05,2.52445]
[1778059904917,43.56,81709.48,0.0,0.98653,1e-05,2.52889]
[1778059909953,43.56,81704.88,0.0,0.98648,1e-05,2.53699]
[1778059914987,43.56,81706.33,0.0,0.9865,1e-05,2.53463]
[1778059915994,43.56,81715.68,0.0,0.9866,1e-05,2.51858]
[1778059917001,43.56,81723.75,0.0,0.98669,1e-05,2.50483]
[1778059918008,43.56,81725.18,0.0,0.9867,1e-05,2.50247]
[1778059921029,43.57,81730.9,0.0,0.98676,1e-05,2.493]
[1778059922036,43.57,81736.09,0.0,0.98681,1e-05,2.48428]
[1778059923043,43.57,81748.29,0.0,0.98694,1e-05,2.46374]
[1778059924050,43.57,81761.12,0.0,0.98708,1e-05,2.44232]
[1778059925057,43.57,81774.54,0.0,0.98721,1e-05,2.42011]
[1778059926063,43.57,81789.72,0.0,0.98736,1e-05,2.39695]
[1778059927071,43.58,81792.27,0.0,0.98738,1e-05,2.39298]
[1778059929085,43.58,81795.91,0.0,0.98742,1e-05,2.38749]
[1778059930092,43.58,81798.04,0.0,0.98744,1e-05,2.38422]
[1778059931099,43.58,81803.25,0.0,0.98749,1e-05,2.37591]
[1778059932106,43.58,81809.45,0.0,0.98755,1e-05,2.36602]
[1778059933114,43.58,81815.62,0.0,0.98761,1e-05,2.35623]
[1778059934122,43.58,81824.64,0.0,0.9877,1e-05,2.34188]
[1778059935128,43.58,81827.7,0.0,0.98773,1e-05,2.33723]
[1778059936135,43.58,81842.72,0.0,0.98787,1e-05,2.31338]
[1778059937143,43.59,81878.92,0.0,0.98822,1e-05,2.25635]
[1778059938314,43.6,81920.0,0.0,0.98859,1e-05,2.19691]
[1778059939156,43.62,81919.4,0.0,0.98855,1e-05,2.20271]
[1778059940163,43.64,81932.42,0.0,0.98864,1e-05,2.18797]
[1778059941170,43.66,81933.19,0.0,0.98862,1e-05,2.19229]
[1778059946206,43.67,81931.0,0.0,0.98858,1e-05,2.19835]
[1778059948389,43.7,81923.97,0.0,0.98848,1e-05,2.21501]
[1778059950232,43.72,81913.35,0.0,0.98835,1e-05,2.237]
[1778059951240,43.72,81911.61,0.0,0.98834,1e-05,2.23857]
[1778059952247,43.72,81918.61,0.0,0.9884,1e-05,2.22817]
[1778059953254,43.72,81922.38,0.0,0.98843,1e-05,2.22282]
[1778059954260,43.74,81911.35,0.0,0.9883,1e-05,2.24477]
[1778059955268,43.74,81911.21,0.0,0.98829,1e-05,2.24544]
[1778059958473,43.75,81929.44,0.0,0.98846,1e-05,2.21854]
[1778059960306,43.75,81945.54,0.0,0.9886,1e-05,2.19476]
[1778059961313,43.75,81942.48,0.0,0.98857,1e-05,2.19996]
[1778059962320,43.76,81930.02,0.0,0.98845,1e-05,2.21961]
[1778059963328,43.77,81931.36,0.0,0.98844,1e-05,2.22232]
[1778059966348,43.78,81915.28,0.0,0.98828,1e-05,2.24869]
[1778059967355,43.78,81897.4,0.0,0.9881,1e-05,2.2771]
[1778059968542,43.78,81888.55,0.0,0.98801,1e-05,2.29179]
[1778059971383,43.79,81893.98,0.0,0.98806,1e-05,2.28392]
[1778059973397,43.79,81861.62,0.0,0.98774,1e-05,2.33613]
[1778059974404,43.79,81831.58,0.0,0.98744,1e-05,2.38504]
[1778059975411,43.79,81817.92,0.0,0.9873,1e-05,2.40761]
[1778059976418,43.79,81813.06,0.0,0.98725,1e-05,2.41576]
[1778059977425,43.79,81825.1,0.0,0.98737,1e-05,2.39608]
[1778059978612,43.79,81835.72,0.0,0.98747,1e-05,2.37906]
[1778059980445,43.79,81830.69,0.0,0.98742,1e-05,2.38745]
[1778059981453,43.8,81824.5,0.0,0.98736,1e-05,2.39777]
[1778059982460,43.8,81820.9,0.0,0.98732,1e-05,2.40384]
[1778059983467,43.8,81825.91,0.0,0.98737,1e-05,2.39577]
[1778059984474,43.8,81841.35,0.0,0.98753,1e-05,2.37071]
[1778059985482,43.8,81852.57,0.0,0.98764,1e-05,2.35268]
[1778059986488,43.8,81857.12,0.0,0.98767,1e-05,2.34726]
[1778059987495,43.81,81851.09,0.0,0.98761,1e-05,2.35746]
[1778059990516,43.81,81852.41,0.0,0.98762,1e-05,2.35576]
[1778059991523,43.81,81861.36,0.0,0.98771,1e-05,2.34156]
[1778059992532,43.81,81868.2,0.0,0.98777,1e-05,2.33107]
[1778059993537,43.81,81871.74,0.0,0.9878,1e-05,2.32568]
[1778059998754,43.82,81874.35,0.0,0.98782,1e-05,2.32294]
[1778060004614,43.82,81878.53,0.0,0.98786,1e-05,2.31728]
[1778060006628,43.82,81883.03,0.0,0.9879,1e-05,2.31072]
[1778060011663,43.83,81877.21,0.0,0.98784,1e-05,2.31915]
[1778060016698,43.83,81879.78,0.0,0.98786,1e-05,2.31654]
[1778060020726,43.84,81891.6,0.0,0.98797,1e-05,2.29897]
[1778060021733,43.84,81894.17,0.0,0.98799,1e-05,2.29524]
[1778060024754,43.84,81900.86,0.0,0.98805,1e-05,2.28499]
[1778060026768,43.84,81894.35,0.0,0.98799,1e-05,2.29526]
[1778060027775,43.84,81895.77,0.0,0.98801,1e-05,2.29263]
[1778060028963,43.84,81890.35,0.0,0.98795,1e-05,2.30154]
[1778060030797,43.84,81890.97,0.0,0.98795,1e-05,2.3012]
[1778060031803,43.84,81895.34,0.0,0.98799,1e-05,2.29494]
[1778060034824,43.84,81901.21,0.0,0.98805,1e-05,2.28563]
[1778060036842,43.84,81905.36,0.0,0.98809,1e-05,2.27837]
[1778060041873,43.84,81903.36,0.0,0.98807,1e-05,2.28182]
[1778060046908,43.84,81903.73,0.0,0.98808,1e-05,2.28007]
[1778060050935,43.83,81912.96,0.0,0.98818,1e-05,2.26412]
[1778060051943,43.83,81918.31,0.0,0.98823,1e-05,2.25541]
[1778060052950,43.83,81922.35,0.0,0.98827,1e-05,2.24879]
[1778060054964,43.83,81934.88,0.0,0.9884,1e-05,2.22873]
[1778060055971,43.83,81934.1,0.0,0.98839,1e-05,2.22965]
[1778060058991,43.82,81926.0,0.0,0.98832,1e-05,2.24131]
[1778060059999,43.82,81922.27,0.0,0.98829,1e-05,2.24679]
[1778060065044,43.81,81918.28,0.0,0.98826,1e-05,2.25138]
[1778060070082,43.81,81907.88,0.0,0.98817,1e-05,2.26589]
[1778060071085,43.81,81909.27,0.0,0.98819,1e-05,2.26173]
[1778060074108,43.8,81912.26,0.0,0.98823,1e-05,2.25599]
[1778060079142,43.8,81912.25,0.0,0.98824,1e-05,2.25424]
[1778060081156,43.79,81895.7,0.0,0.98808,1e-05,2.27946]
[1778060082163,43.79,81893.36,0.0,0.98806,1e-05,2.28275]
[1778060086191,43.79,81887.58,0.0,0.98802,1e-05,2.29026]
[1778060091227,43.78,81887.44,0.0,0.98803,1e-05,2.28851]
[1778060095255,43.77,81890.52,0.0,0.98807,1e-05,2.28213]
[1778060098277,43.77,81884.61,0.0,0.98802,1e-05,2.29035]
[1778060103484,43.76,81896.34,0.0,0.98814,1e-05,2.27003]
[1778060104320,43.76,81896.34,0.0,0.98814,1e-05,2.2697]
[1778060109355,43.75,81899.42,0.0,0.98818,1e-05,2.26321]
[1778060114390,43.75,81899.09,0.0,0.98819,1e-05,2.26214]
[1778060119425,43.74,81898.39,0.0,0.98819,1e-05,2.26162]
[1778060121439,43.74,81898.37,0.0,0.9882,1e-05,2.26098]
[1778060126474,43.73,81898.18,0.0,0.9882,1e-05,2.25963]
[1778060131510,43.73,81901.36,0.0,0.98825,1e-05,2.25139]
[1778060135538,43.72,81895.34,0.0,0.9882,1e-05,2.25951]
[1778060137552,43.72,81888.54,0.0,0.98814,1e-05,2.2695]
[1778060138559,43.72,81885.12,0.0,0.98811,1e-05,2.27453]
[1778060140743,43.71,81875.91,0.0,0.98803,1e-05,2.28834]
[1778060142587,43.71,81862.14,0.0,0.98789,1e-05,2.31018]
[1778060143599,43.71,81860.48,0.0,0.98788,1e-05,2.3124]
[1778060148630,43.71,81861.08,0.0,0.98789,1e-05,2.31002]
[1778060153666,43.7,81864.19,0.0,0.98794,1e-05,2.30253]
[1778060155679,43.69,81869.85,0.0,0.988,1e-05,2.29271]
[1778060156688,43.69,81872.5,0.0,0.98803,1e-05,2.28812]
[1778060158699,43.66,81878.2,0.0,0.98813,1e-05,2.27175]
[1778060162731,43.64,81870.21,0.0,0.98809,1e-05,2.27679]
[1778060163738,43.63,81869.44,0.0,0.98809,1e-05,2.27765]
[1778060168773,43.63,81867.82,0.0,0.98808,1e-05,2.27842]
[1778060170952,43.62,81866.67,0.0,0.98808,1e-05,2.27954]
[1778060176829,43.62,81867.8,0.0,0.9881,1e-05,2.27563]
[1778060181024,43.61,81886.65,0.0,0.98829,1e-05,2.24465]
[1778060181865,43.61,81886.65,0.0,0.98829,1e-05,2.24433]
[1778060182871,43.61,81888.54,0.0,0.98831,1e-05,2.24109]
[1778060184899,43.61,81889.19,0.0,0.98832,1e-05,2.23953]
[1778060185906,43.61,81897.35,0.0,0.9884,1e-05,2.22657]
[1778060186913,43.6,81901.62,0.0,0.98844,1e-05,2.21971]
[1778060188935,43.6,81903.13,0.0,0.98846,1e-05,2.21691]
[1778060189935,43.6,81897.97,0.0,0.98841,1e-05,2.22466]
[1778060194970,43.6,81890.44,0.0,0.98836,1e-05,2.23354]
[1778060197990,43.59,81887.86,0.0,0.98834,1e-05,2.23675]
[1778060201169,43.59,81896.59,0.0,0.98842,1e-05,2.22236]
[1778060203025,43.59,81903.54,0.0,0.98849,1e-05,2.21109]
[1778060204034,43.59,81905.8,0.0,0.98852,1e-05,2.20737]
[1778060209072,43.58,81919.52,0.0,0.98865,1e-05,2.1852]
[1778060210074,43.58,81910.14,0.0,0.98856,1e-05,2.1994]
[1778060211242,43.58,81901.79,0.0,0.98849,1e-05,2.21206]
[1778060212087,43.58,81901.79,0.0,0.98849,1e-05,2.21183]
[1778060217123,43.58,81900.86,0.0,0.98849,1e-05,2.21214]
[1778060221312,43.57,81911.41,0.0,0.98859,1e-05,2.19499]
[1778060226186,43.57,81915.55,0.0,0.98864,1e-05,2.1876]
[1778060230214,43.57,81909.06,0.0,0.98858,1e-05,2.19675]
[1778060231221,43.57,81904.89,0.0,0.98854,1e-05,2.20295]
[1778060235250,43.56,81912.79,0.0,0.98862,1e-05,2.1899]
[1778060236256,43.56,81916.91,0.0,0.98866,1e-05,2.18339]
[1778060241292,43.56,81917.51,0.0,0.98867,1e-05,2.18145]
[1778060245322,43.55,81922.61,0.0,0.98872,1e-05,2.17291]
[1778060248343,43.55,81927.63,0.0,0.98877,1e-05,2.16475]
[1778060253377,43.55,81931.39,0.0,0.98882,1e-05,2.15662]
[1778060258412,43.55,81931.78,0.0,0.98883,1e-05,2.15522]
[1778060261592,43.54,81937.88,0.0,0.98889,1e-05,2.14552]
[1778060264455,43.54,81918.26,0.0,0.98871,1e-05,2.17479]
[1778060265465,43.54,81907.53,0.0,0.98861,1e-05,2.19099]
[1778060266469,43.54,81907.92,0.0,0.98862,1e-05,2.19015]
[1778060271663,43.54,81894.87,0.0,0.9885,1e-05,2.20904]
[1778060272510,43.53,81894.68,0.0,0.9885,1e-05,2.20907]
[1778060274524,43.53,81888.52,0.0,0.98845,1e-05,2.21805]
[1778060276538,43.53,81898.53,0.0,0.98854,1e-05,2.20202]
[1778060277545,43.53,81897.02,0.0,0.98853,1e-05,2.20409]
[1778060282580,43.52,81892.49,0.0,0.9885,1e-05,2.20976]
[1778060287615,43.52,81895.62,0.0,0.98853,1e-05,2.20364]
[1778060290638,43.52,81900.98,0.0,0.98859,1e-05,2.19464]
[1778060295671,43.51,81896.34,0.0,0.98855,1e-05,2.2006]
[1778060300707,43.51,81895.45,0.0,0.98855,1e-05,2.2008]
[1778060301872,43.51,81888.77,0.0,0.98849,1e-05,2.21063]
[1778060307756,43.5,81889.49,0.0,0.98851,1e-05,2.20826]
[1778060312792,43.5,81887.77,0.0,0.98851,1e-05,2.20808]
[1778060317826,43.49,81888.75,0.0,0.98852,1e-05,2.20533]
[1778060322863,43.49,81889.93,0.0,0.98854,1e-05,2.20228]
[1778060327898,43.48,81896.87,0.0,0.98861,1e-05,2.19018]
[1778060329911,43.48,81897.96,0.0,0.98863,1e-05,2.18808]
[1778060331925,43.48,81907.14,0.0,0.98871,1e-05,2.17361]
[1778060333940,43.48,81913.42,0.0,0.98877,1e-05,2.16365]
[1778060334950,43.47,81923.69,0.0,0.98887,1e-05,2.14792]
[1778060335954,43.47,81926.55,0.0,0.9889,1e-05,2.14346]
[1778060338976,43.47,81927.82,0.0,0.98891,1e-05,2.14118]
[1778060342153,43.47,81944.79,0.0,0.98907,1e-05,2.11525]
[1778060344021,43.47,81950.33,0.0,0.98912,1e-05,2.10693]
[1778060345026,43.47,81954.74,0.0,0.98916,1e-05,2.10032]
[1778060346029,43.47,81960.22,0.0,0.98921,1e-05,2.09216]
[1778060348043,43.47,81964.42,0.0,0.98924,1e-05,2.08592]
[1778060353076,43.47,81963.36,0.0,0.98923,1e-05,2.08864]
[1778060358111,43.47,81967.15,0.0,0.98926,1e-05,2.08294]
[1778060363161,43.47,81969.79,0.0,0.98929,1e-05,2.07897]
[1778060367187,43.47,81976.94,0.0,0.98935,1e-05,2.06839]
[1778060372364,43.47,81978.88,0.0,0.98938,1e-05,2.06399]
[1778060377259,43.47,81983.99,0.0,0.98942,1e-05,2.05651]
[1778060382449,43.47,81983.8,0.0,0.98942,1e-05,2.05679]
[1778060387331,43.49,81990.41,0.0,0.98945,1e-05,2.05218]
[1778060388338,43.5,81997.42,0.0,0.9895,1e-05,2.04268]
[1778060389344,43.5,81996.27,0.0,0.98949,1e-05,2.04437]
[1778060392520,43.5,81991.97,0.0,0.98946,1e-05,2.05066]
[1778060398407,43.5,81988.66,0.0,0.98943,1e-05,2.05551]
[1778060400423,43.5,81998.29,0.0,0.98951,1e-05,2.04152]
[1778060402437,43.5,81995.69,0.0,0.98949,1e-05,2.04535]
[1778060407472,43.5,81994.43,0.0,0.98948,1e-05,2.04728]
[1778060411503,43.5,81990.57,0.0,0.98944,1e-05,2.05294]
[1778060417542,43.5,81991.83,0.0,0.98945,1e-05,2.05113]
[1778060420565,43.5,81999.97,0.0,0.98952,1e-05,2.03935]
[1778060425600,43.5,81996.77,0.0,0.9895,1e-05,2.0441]
[1778060430635,43.5,81997.91,0.0,0.9895,1e-05,2.04255]
[1778060435669,43.5,81999.46,0.0,0.98953,1e-05,2.03889]
[1778060440717,43.5,81997.36,0.0,0.98951,1e-05,2.04207]
[1778060445744,43.5,81994.64,0.0,0.98948,1e-05,2.04607]
[1778060450777,43.5,81995.97,0.0,0.98949,1e-05,2.04421]
[1778060453798,43.5,82007.6,0.0,0.98959,1e-05,2.02744]
[1778060454968,43.5,82007.15,0.0,0.98959,1e-05,2.02813]
[1778060456827,43.5,82021.81,0.0,0.98971,1e-05,2.00725]
[1778060457827,43.5,82029.26,0.0,0.98978,1e-05,1.99672]
[1778060459841,43.5,82022.87,0.0,0.98972,1e-05,2.00602]
[1778060460850,43.5,82012.03,0.0,0.98963,1e-05,2.02161]
[1778060465033,43.51,82017.55,0.0,0.98967,1e-05,2.01435]
[1778060465884,43.51,82017.55,0.0,0.98967,1e-05,2.01503]
[1778060466895,43.51,82024.86,0.0,0.98973,1e-05,2.00466]
[1778060467898,43.51,82029.36,0.0,0.98976,1e-05,1.99924]
[1778060469915,43.55,82035.58,0.0,0.98977,1e-05,1.9988]
[1778060475103,43.59,82025.28,0.0,0.98962,1e-05,2.02418]
[1778060476960,43.6,82024.68,0.0,0.9896,1e-05,2.0265]
[1778060480993,43.6,82015.46,0.0,0.98951,1e-05,2.0413]
[1778060482002,43.6,82004.92,0.0,0.98942,1e-05,2.05661]
[1778060483018,43.6,81999.99,0.0,0.98938,1e-05,2.06378]
[1778060485174,43.6,82006.32,0.0,0.98943,1e-05,2.05452]
[1778060487045,43.6,82007.29,0.0,0.98944,1e-05,2.0531]
[1778060491073,43.6,82000.12,0.0,0.98939,1e-05,2.06196]
[1778060494094,43.6,81995.57,0.0,0.98935,1e-05,2.06822]
[1778060499129,43.6,81997.69,0.0,0.98938,1e-05,2.06386]
[1778060502151,43.6,82004.19,0.0,0.98943,1e-05,2.05412]
[1778060504167,43.6,82005.24,0.0,0.98944,1e-05,2.05258]
[1778060508195,43.61,82014.77,0.0,0.98951,1e-05,2.04149]
[1778060510209,43.61,82018.97,0.0,0.98954,1e-05,2.03681]
[1778060515390,43.62,82014.99,0.0,0.9895,1e-05,2.04334]
[1778060521286,43.62,82016.36,0.0,0.98951,1e-05,2.04144]
[1778060525460,43.62,82021.73,0.0,0.98956,1e-05,2.03376]
[1778060528339,43.62,82018.79,0.0,0.98953,1e-05,2.03808]
[1778060530362,43.62,82014.75,0.0,0.9895,1e-05,2.04395]
[1778060531359,43.62,82022.76,0.0,0.98957,1e-05,2.0324]
[1778060532368,43.62,82023.34,0.0,0.98957,1e-05,2.03159]
[1778060537402,43.62,82026.77,0.0,0.9896,1e-05,2.02685]
[1778060542441,43.62,82031.64,0.0,0.98964,1e-05,2.0201]
[1778060547473,43.63,82029.8,0.0,0.98961,1e-05,2.02506]
[1778060549487,43.63,82023.49,0.0,0.98955,1e-05,2.03559]
[1778060554522,43.65,82012.11,0.0,0.98944,1e-05,2.05342]
[1778060555697,43.65,82010.21,0.0,0.98941,1e-05,2.05754]
[1778060558552,43.66,82001.61,0.0,0.98933,1e-05,2.07143]
[1778060559561,43.66,81998.85,0.0,0.9893,1e-05,2.07612]
[1778060564593,43.72,81996.36,0.0,0.98919,1e-05,2.09422]
[1778060569628,43.79,81995.94,0.0,0.98908,1e-05,2.11378]
[1778060570635,43.8,81990.63,0.0,0.98903,1e-05,2.12223]
[1778060571643,43.82,81989.01,0.0,0.98898,1e-05,2.13016]
[1778060576677,43.83,81988.7,0.0,0.98896,1e-05,2.13386]
[1778060581711,43.93,81988.64,0.0,0.9888,1e-05,2.15975]
[1778060586747,43.98,81990.33,0.0,0.98876,1e-05,2.16791]
[1778060591782,43.99,81991.41,0.0,0.98875,1e-05,2.1692]
[1778060596817,44.01,81993.02,0.0,0.98872,1e-05,2.17368]
[1778060601852,44.02,81990.99,0.0,0.9887,1e-05,2.17779]
[1778060606887,44.01,81988.17,0.0,0.98868,1e-05,2.181]
[1778060611922,44.01,81984.48,0.0,0.98866,1e-05,2.18394]
[1778060616957,44.01,81983.32,0.0,0.98865,1e-05,2.18465]
[1778060621992,44.0,81983.89,0.0,0.98867,1e-05,2.18097]
[1778060627029,43.99,81982.14,0.0,0.98866,1e-05,2.18264]
[1778060632063,43.99,81980.11,0.0,0.98865,1e-05,2.18474]
[1778060637269,43.98,81979.14,0.0,0.98865,1e-05,2.18525]
[1778060643140,43.98,81979.98,0.0,0.98866,1e-05,2.18283]
[1778060648176,43.98,81980.57,0.0,0.98867,1e-05,2.18103]
[1778060653210,43.97,81983.24,0.0,0.9887,1e-05,2.1761]
[1778060658246,43.97,81982.95,0.0,0.98871,1e-05,2.1757]
[1778060663281,43.96,81985.53,0.0,0.98874,1e-05,2.16948]
[1778060664304,43.96,81990.79,0.0,0.98879,1e-05,2.16141]
[1778060666315,43.96,81983.71,0.0,0.98873,1e-05,2.17177]
[1778060667484,43.96,81986.13,0.0,0.98875,1e-05,2.16796]
[1778060673362,43.94,81989.46,0.0,0.98882,1e-05,2.15593]
[1778060675377,43.92,81996.02,0.0,0.9889,1e-05,2.14307]
[1778060680412,43.97,81992.64,0.0,0.98881,1e-05,2.1587]
[1778060682426,43.97,81991.49,0.0,0.98879,1e-05,2.16146]
[1778060687625,43.99,81994.5,0.0,0.98879,1e-05,2.16124]
[1778060693510,43.98,81997.43,0.0,0.98883,1e-05,2.15567]
[1778060695523,43.98,82005.72,0.0,0.9889,1e-05,2.1429]
[1778060698546,43.98,82010.23,0.0,0.98895,1e-05,2.13569]
[1778060703583,43.98,82007.92,0.0,0.98893,1e-05,2.13833]
[1778060705599,43.97,81999.77,0.0,0.98886,1e-05,2.15015]
[1778060709625,43.98,81996.95,0.0,0.98883,1e-05,2.15486]
[1778060710633,44.02,81990.5,0.0,0.98871,1e-05,2.17496]
[1778060711640,44.04,81989.95,0.0,0.98868,1e-05,2.1803]
[1778060716674,44.12,81986.35,0.0,0.98852,1e-05,2.20679]
[1778060719702,44.16,81957.13,0.0,0.98817,1e-05,2.26341]
[1778060720714,44.16,81941.76,0.0,0.98803,1e-05,2.28697]
[1778060721718,44.16,81941.44,0.0,0.98803,1e-05,2.28703]
[1778060725780,44.15,81936.32,0.0,0.98799,1e-05,2.29327]
[1778060727911,44.15,81931.16,0.0,0.98795,1e-05,2.3]
[1778060732813,44.14,81925.68,0.0,0.98792,1e-05,2.30515]
[1778060737847,44.14,81930.15,0.0,0.98796,1e-05,2.29865]
[1778060740867,44.15,81924.18,0.0,0.98789,1e-05,2.30882]
[1778060745912,44.14,81924.48,0.0,0.98791,1e-05,2.30555]
[1778060748934,44.13,81918.71,0.0,0.98786,1e-05,2.31373]
[1778060749942,44.11,81900.25,0.0,0.98771,1e-05,2.33782]
[1778060750948,44.11,81884.3,0.0,0.98756,1e-05,2.36282]
[1778060755983,44.06,81881.3,0.0,0.98761,1e-05,2.35471]
[1778060761020,44.05,81883.03,0.0,0.98764,1e-05,2.34921]
[1778060764042,44.04,81890.48,0.0,0.98772,1e-05,2.33572]
[1778060765049,44.04,81895.18,0.0,0.98777,1e-05,2.32772]
[1778060770084,44.02,81898.84,0.0,0.98785,1e-05,2.31527]
[1778060775119,44.01,81892.88,0.0,0.98781,1e-05,2.3224]
[1778060776127,44.01,81883.52,0.0,0.98772,1e-05,2.33684]
[1778060779147,44.0,81878.81,0.0,0.98768,1e-05,2.34284]
[1778060784182,43.99,81876.19,0.0,0.98767,1e-05,2.34447]
[1778060789218,43.98,81876.88,0.0,0.98769,1e-05,2.34078]
[1778060794257,43.97,81879.57,0.0,0.98774,1e-05,2.3323]
[1778060798402,43.96,81872.64,0.0,0.98769,1e-05,2.34143]
[1778060799290,43.96,81872.64,0.0,0.98769,1e-05,2.34091]
[1778060800297,43.94,81868.19,0.0,0.98768,1e-05,2.34276]
[1778060803318,43.94,81874.37,0.0,0.98775,1e-05,2.33129]
[1778060805332,43.93,81880.98,0.0,0.98782,1e-05,2.31976]
[1778060806339,43.93,81874.93,0.0,0.98776,1e-05,2.32892]
[1778060808493,43.93,81868.13,0.0,0.9877,1e-05,2.33877]
[1778060810373,43.92,81860.51,0.0,0.98763,1e-05,2.34995]
[1778060812385,43.92,81857.22,0.0,0.98761,1e-05,2.35414]
[1778060816410,43.91,81850.53,0.0,0.98755,1e-05,2.36268]
[1778060820438,43.9,81846.25,0.0,0.98752,1e-05,2.36726]
[1778060822455,43.9,81829.98,0.0,0.98737,1e-05,2.39254]
[1778060823463,43.89,81825.09,0.0,0.98732,1e-05,2.39991]
[1778060825479,43.89,81819.99,0.0,0.98728,1e-05,2.40696]
[1778060828648,43.88,81808.18,0.0,0.98717,1e-05,2.42442]
[1778060829504,43.88,81808.07,0.0,0.98717,1e-05,2.42391]
[1778060831518,43.87,81814.13,0.0,0.98724,1e-05,2.41253]
[1778060832529,43.87,81830.42,0.0,0.98741,1e-05,2.38515]
[1778060833532,43.87,81839.82,0.0,0.98751,1e-05,2.36923]
[1778060834539,43.87,81843.47,0.0,0.98755,1e-05,2.36273]
[1778060836553,43.86,81847.62,0.0,0.9876,1e-05,2.3549]
[1778060841588,43.85,81844.96,0.0,0.98759,1e-05,2.35642]
[1778060845616,43.84,81851.63,0.0,0.98767,1e-05,2.34349]
[1778060847644,43.84,81859.8,0.0,0.98776,1e-05,2.32934]
[1778060848808,43.84,81848.78,0.0,0.98765,1e-05,2.34655]
[1778060849656,43.84,81848.78,0.0,0.98765,1e-05,2.34604]
[1778060852683,43.83,81846.37,0.0,0.98765,1e-05,2.34667]
[1778060857712,43.82,81850.1,0.0,0.9877,1e-05,2.33803]
[1778060860733,43.82,81851.71,0.0,0.98773,1e-05,2.3339]
[1778060865769,43.81,81849.98,0.0,0.98772,1e-05,2.33414]
[1778060870803,43.8,81850.86,0.0,0.98775,1e-05,2.33021]
[1778060875838,43.79,81850.27,0.0,0.98776,1e-05,2.32867]
[1778060879026,43.78,81841.95,0.0,0.98769,1e-05,2.34006]
[1778060880874,43.78,81837.28,0.0,0.98764,1e-05,2.3478]
[1778060882887,43.78,81835.05,0.0,0.98762,1e-05,2.35033]
[1778060884901,43.77,81829.84,0.0,0.98758,1e-05,2.35767]
[1778060888005,43.77,81828.46,0.0,0.98757,1e-05,2.35823]
[1778060889096,43.76,81813.67,0.0,0.98743,1e-05,2.38176]
[1778060890949,43.76,81813.46,0.0,0.98743,1e-05,2.38094]
[1778060891956,43.76,81802.69,0.0,0.98733,1e-05,2.398]
[1778060892963,43.75,81793.7,0.0,0.98724,1e-05,2.41219]
[1778060893970,43.75,81793.85,0.0,0.98724,1e-05,2.41129]
[1778060896992,43.75,81783.7,0.0,0.98715,1e-05,2.42615]
[1778060898000,43.74,81770.15,0.0,0.98701,1e-05,2.44805]
[1778060899006,43.72,81763.65,0.0,0.98699,1e-05,2.45181]
[1778060900016,43.71,81765.72,0.0,0.98702,1e-05,2.44761]
[1778060902025,43.71,81770.86,0.0,0.98708,1e-05,2.43761]
[1778060903033,43.71,81763.45,0.0,0.98701,1e-05,2.4493]
[1778060904040,43.7,81764.95,0.0,0.98703,1e-05,2.44607]
[1778060906062,43.7,81774.96,0.0,0.98714,1e-05,2.42796]
[1778060907071,43.7,81782.61,0.0,0.98722,1e-05,2.41459]
[1778060908076,43.69,81789.45,0.0,0.9873,1e-05,2.40201]
[1778060913111,43.68,81787.46,0.0,0.98731,1e-05,2.40046]
[1778060918146,43.67,81783.5,0.0,0.98729,1e-05,2.40386]
[1778060923181,43.66,81780.93,0.0,0.98728,1e-05,2.405]
[1778060928216,43.64,81778.58,0.0,0.98727,1e-05,2.40581]
[1778060933251,43.63,81787.65,0.0,0.98738,1e-05,2.38784]
[1778060934258,43.63,81795.75,0.0,0.98747,1e-05,2.37401]
[1778060935266,43.63,81800.81,0.0,0.98752,1e-05,2.36521]
[1778060936272,43.63,81806.63,0.0,0.98759,1e-05,2.35521]
[1778060939448,43.62,81814.01,0.0,0.98767,1e-05,2.34175]
[1778060945335,43.61,81824.38,0.0,0.98779,1e-05,2.32218]
[1778060947350,43.61,81828.81,0.0,0.98784,1e-05,2.31421]
[1778060951377,43.6,81823.31,0.0,0.9878,1e-05,2.32131]
[1778060956412,43.59,81831.99,0.0,0.98789,1e-05,2.30527]
[1778060961447,43.59,81829.76,0.0,0.98788,1e-05,2.30682]
[1778060962454,43.58,81835.41,0.0,0.98794,1e-05,2.2974]
[1778060964468,43.56,81840.12,0.0,0.98803,1e-05,2.28259]
[1778060968496,43.52,81845.12,0.0,0.98814,1e-05,2.26425]
[1778060969657,43.52,81856.31,0.0,0.98825,1e-05,2.24634]
[1778060970511,43.51,81855.46,0.0,0.98825,1e-05,2.2474]
[1778060971517,43.51,81862.31,0.0,0.98832,1e-05,2.2348]
[1778060974692,43.51,81871.51,0.0,0.98842,1e-05,2.21973]
[1778060975549,43.51,81871.51,0.0,0.98842,1e-05,2.21951]
[1778060981588,43.5,81867.65,0.0,0.98839,1e-05,2.22414]
[1778060986623,43.5,81867.21,0.0,0.98839,1e-05,2.22369]
[1778060991657,43.51,81870.76,0.0,0.98841,1e-05,2.2199]
[1778060994832,43.51,81865.67,0.0,0.98836,1e-05,2.22857]
[1778060999717,43.51,81871.0,0.0,0.98842,1e-05,2.21914]
[1778061003742,43.49,81871.13,0.0,0.98845,1e-05,2.21452]
[1778061009784,43.47,81875.43,0.0,0.98852,1e-05,2.20186]
[1778061014975,43.46,81871.27,0.0,0.98849,1e-05,2.20745]
[1778061018848,43.46,81865.57,0.0,0.98844,1e-05,2.2156]
[1778061019854,43.46,81863.96,0.0,0.98842,1e-05,2.21791]
[1778061025047,43.45,81867.28,0.0,0.98846,1e-05,2.21178]
[1778061030931,43.45,81868.3,0.0,0.98848,1e-05,2.20907]
[1778061035967,43.45,81864.53,0.0,0.98846,1e-05,2.21237]
[1778061039996,43.44,81856.01,0.0,0.98838,1e-05,2.22482]
[1778061042009,43.44,81854.37,0.0,0.98837,1e-05,2.22693]
[1778061046037,43.44,81849.95,0.0,0.98833,1e-05,2.23291]
[1778061048061,43.44,81843.74,0.0,0.98827,1e-05,2.24216]
[1778061049063,43.44,81824.84,0.0,0.98809,1e-05,2.27173]
[1778061050066,43.43,81815.92,0.0,0.98801,1e-05,2.28561]
[1778061051073,43.43,81813.05,0.0,0.98798,1e-05,2.28984]
[1778061056110,43.43,81817.37,0.0,0.98803,1e-05,2.28121]
[1778061059129,43.42,81823.15,0.0,0.9881,1e-05,2.27099]
[1778061064163,43.42,81821.29,0.0,0.98809,1e-05,2.27223]
[1778061068191,43.41,81826.87,0.0,0.98815,1e-05,2.26203]
[1778061073226,43.4,81829.75,0.0,0.98819,1e-05,2.2555]
[1778061077253,43.4,81838.77,0.0,0.98829,1e-05,2.24001]
[1778061078262,43.4,81843.88,0.0,0.98834,1e-05,2.23172]
[1778061081282,43.39,81850.57,0.0,0.98841,1e-05,2.22045]
[1778061086316,43.39,81847.76,0.0,0.98839,1e-05,2.22359]
[1778061091352,43.38,81844.44,0.0,0.98837,1e-05,2.22593]
[1778061096387,43.38,81834.68,0.0,0.98828,1e-05,2.24]
[1778061101581,43.37,81830.73,0.0,0.98825,1e-05,2.24486]
[1778061104444,43.37,81836.52,0.0,0.98831,1e-05,2.23499]
[1778061106458,43.37,81841.99,0.0,0.98837,1e-05,2.22597]
[1778061108472,43.37,81846.26,0.0,0.98841,1e-05,2.21887]
[1778061110486,43.37,81850.61,0.0,0.98845,1e-05,2.21311]
[1778061111650,43.37,81859.12,0.0,0.98853,1e-05,2.20043]
[1778061115522,43.38,81865.39,0.0,0.98857,1e-05,2.19285]
[1778061119550,43.39,81870.77,0.0,0.98861,1e-05,2.1867]
[1778061121721,43.39,81880.06,0.0,0.98869,1e-05,2.17352]
[1778061122571,43.4,81880.3,0.0,0.98869,1e-05,2.17371]
[1778061127606,43.41,81884.68,0.0,0.98871,1e-05,2.16979]
[1778061132641,43.42,81886.93,0.0,0.98872,1e-05,2.16913]
[1778061136669,43.43,81893.29,0.0,0.98876,1e-05,2.16168]
[1778061138683,43.43,81898.96,0.0,0.98881,1e-05,2.15421]
[1778061143719,43.44,81897.11,0.0,0.98877,1e-05,2.15988]
[1778061148755,43.45,81893.19,0.0,0.98872,1e-05,2.1687]
[1778061151776,43.46,81887.94,0.0,0.98867,1e-05,2.17679]
[1778061152938,43.46,81894.4,0.0,0.98873,1e-05,2.16745]
[1778061154798,43.47,81893.49,0.0,0.98871,1e-05,2.16993]
[1778061159831,43.46,81899.35,0.0,0.98877,1e-05,2.16029]
[1778061164867,43.46,81901.58,0.0,0.9888,1e-05,2.1563]
[1778061169902,43.46,81903.25,0.0,0.98881,1e-05,2.15319]
[1778061174937,43.46,81909.1,0.0,0.98887,1e-05,2.14378]
[1778061178966,43.46,81914.15,0.0,0.98892,1e-05,2.13577]
[1778061180980,43.46,81918.82,0.0,0.98896,1e-05,2.12859]
[1778061185015,43.45,81913.37,0.0,0.98892,1e-05,2.13655]
[1778061186059,43.45,81909.75,0.0,0.98888,1e-05,2.14194]
[1778061188028,43.45,81910.02,0.0,0.98889,1e-05,2.14134]
[1778061193221,43.45,81915.94,0.0,0.98894,1e-05,2.13197]
[1778061199105,43.45,81916.0,0.0,0.98895,1e-05,2.13135]
[1778061204140,43.45,81918.64,0.0,0.98897,1e-05,2.12692]
[1778061208168,43.45,81924.22,0.0,0.98903,1e-05,2.1182]
[1778061210182,43.45,81930.51,0.0,0.98908,1e-05,2.10865]
[1778061212196,43.45,81932.14,0.0,0.98911,1e-05,2.10457]
[1778061216224,43.44,81926.7,0.0,0.98906,1e-05,2.11247]
[1778061219245,43.44,81921.03,0.0,0.98901,1e-05,2.12079]
[1778061224280,43.44,81923.64,0.0,0.98903,1e-05,2.11657]
[1778061229316,43.44,81919.97,0.0,0.989,1e-05,2.12179]
[1778061233502,43.44,81926.25,0.0,0.98906,1e-05,2.11208]
[1778061235357,43.44,81934.07,0.0,0.98913,1e-05,2.10037]
[1778061236364,43.44,81935.91,0.0,0.98915,1e-05,2.09762]
[1778061239386,43.44,81938.88,0.0,0.98918,1e-05,2.09316]
[1778061240393,43.44,81944.61,0.0,0.98923,1e-05,2.08467]
[1778061241399,43.44,81940.59,0.0,0.98919,1e-05,2.09064]
[1778061243414,43.44,81937.61,0.0,0.98916,1e-05,2.09506]
[1778061248466,43.44,81937.17,0.0,0.98916,1e-05,2.09567]
[1778061253505,43.44,81937.26,0.0,0.98916,1e-05,2.09551]
[1778061258536,43.44,81936.09,0.0,0.98915,1e-05,2.09722]
[1778061263711,43.44,81930.95,0.0,0.98911,1e-05,2.10483]
[1778061270619,43.44,81930.78,0.0,0.9891,1e-05,2.10495]
[1778061273783,43.44,81923.18,0.0,0.98904,1e-05,2.1147]
[1778061274649,43.44,81923.18,0.0,0.98904,1e-05,2.11467]
[1778061279683,43.44,81921.83,0.0,0.98903,1e-05,2.11648]
[1778061284718,43.44,81922.24,0.0,0.98904,1e-05,2.11566]
[1778061286733,43.44,81928.3,0.0,0.98909,1e-05,2.10655]
[1778061291767,43.44,81928.76,0.0,0.9891,1e-05,2.10575]
[1778061296802,43.44,81930.94,0.0,0.98912,1e-05,2.10239]
[1778061301839,43.44,81942.99,0.0,0.98923,1e-05,2.08439]
[1778061302844,43.44,81942.99,0.0,0.98923,1e-05,2.0844]
[1778061303994,43.44,81953.1,0.0,0.98932,1e-05,2.06952]
[1778061304866,43.44,81953.1,0.0,0.98932,1e-05,2.06956]
[1778061305868,43.44,81958.15,0.0,0.98936,1e-05,2.06219]
[1778061306876,43.44,81965.53,0.0,0.98943,1e-05,2.05147]
[1778061309896,43.44,81960.68,0.0,0.98938,1e-05,2.05876]
[1778061310903,43.44,81955.09,0.0,0.98933,1e-05,2.06701]
[1778061315938,43.44,81954.74,0.0,0.98933,1e-05,2.06807]
[1778061320974,43.44,81963.22,0.0,0.9894,1e-05,2.05613]
[1778061322987,43.44,81969.69,0.0,0.98945,1e-05,2.04679]
[1778061326008,43.44,81960.04,0.0,0.98937,1e-05,2.06109]
[1778061327015,43.44,81951.25,0.0,0.98929,1e-05,2.07404]
[1778061328023,43.44,81948.42,0.0,0.98926,1e-05,2.07823]
[1778061333059,43.44,81947.49,0.0,0.98926,1e-05,2.07812]
[1778061338093,43.44,81947.36,0.0,0.98926,1e-05,2.07836]
[1778061343132,43.44,81952.92,0.0,0.98931,1e-05,2.07022]
[1778061346153,43.44,81965.72,0.0,0.98942,1e-05,2.05155]
[1778061347160,43.44,81965.91,0.0,0.98943,1e-05,2.05133]
[1778061352199,43.45,81971.99,0.0,0.98948,1e-05,2.04274]
[1778061357232,43.45,81974.27,0.0,0.98949,1e-05,2.03976]
[1778061362267,43.45,81973.67,0.0,0.98949,1e-05,2.04097]
[1778061367306,43.45,81973.11,0.0,0.98948,1e-05,2.0421]
[1778061372341,43.45,81972.58,0.0,0.98947,1e-05,2.04319]
[1778061377376,43.45,81970.54,0.0,0.98945,1e-05,2.04648]
[1778061382411,43.45,81971.29,0.0,0.98946,1e-05,2.04567]
[1778061384558,43.45,81951.64,0.0,0.98929,1e-05,2.07456]
[1778061385434,43.45,81951.64,0.0,0.98929,1e-05,2.07459]
[1778061386439,43.45,81951.88,0.0,0.98929,1e-05,2.07424]
[1778061391475,43.45,81951.24,0.0,0.98929,1e-05,2.07367]
[1778061396510,43.45,81955.38,0.0,0.98933,1e-05,2.06758]
[1778061399530,43.45,81966.82,0.0,0.98943,1e-05,2.05087]
[1778061400537,43.45,81970.97,0.0,0.98946,1e-05,2.04486]
[1778061404567,43.46,81974.27,0.0,0.98949,1e-05,2.04031]
[1778061409602,43.46,81974.97,0.0,0.98949,1e-05,2.03954]
[1778061414636,43.46,81974.44,0.0,0.98949,1e-05,2.04055]
[1778061419672,43.46,81973.1,0.0,0.98948,1e-05,2.04272]
[1778061423701,43.46,81967.65,0.0,0.98943,1e-05,2.05081]
[1778061428735,43.46,81970.49,0.0,0.98945,1e-05,2.04687]
[1778061433772,43.46,81971.38,0.0,0.98946,1e-05,2.0458]
[1778061437804,43.46,81952.8,0.0,0.98929,1e-05,2.07314]
[1778061442839,43.46,81947.47,0.0,0.98925,1e-05,2.08098]
[1778061447874,43.46,81945.01,0.0,0.98922,1e-05,2.08458]
[1778061451902,43.46,81953.05,0.0,0.9893,1e-05,2.07122]
[1778061456937,43.46,81948.65,0.0,0.98926,1e-05,2.07779]
[1778061461972,43.46,81950.31,0.0,0.98928,1e-05,2.07544]
[1778061467007,43.46,81949.07,0.0,0.98927,1e-05,2.07738]
[1778061472045,43.46,81946.45,0.0,0.98924,1e-05,2.08132]
[1778061477083,43.46,81949.16,0.0,0.98927,1e-05,2.07742]
[1778061482118,43.46,81948.13,0.0,0.98926,1e-05,2.07903]
[1778061487152,43.46,81947.0,0.0,0.98924,1e-05,2.08079]
[1778061493195,43.46,81941.22,0.0,0.98919,1e-05,2.08941]
[1778061498230,43.46,81943.63,0.0,0.98921,1e-05,2.08585]
[1778061503265,43.46,81943.09,0.0,0.98921,1e-05,2.08669]
[1778061507294,43.46,81948.19,0.0,0.98925,1e-05,2.07919]
[1778061512328,43.46,81944.57,0.0,0.98923,1e-05,2.08306]
[1778061517363,43.46,81945.06,0.0,0.98923,1e-05,2.0824]
[1778061522401,43.46,81943.9,0.0,0.98922,1e-05,2.0842]
[1778061527433,43.47,81943.65,0.0,0.98922,1e-05,2.08465]
[1778061532468,43.47,81942.06,0.0,0.98921,1e-05,2.08707]
[1778061535613,43.47,81948.8,0.0,0.98927,1e-05,2.07717]
[1778061541532,43.47,81951.04,0.0,0.98928,1e-05,2.07407]
[1778061545682,43.47,81957.4,0.0,0.98934,1e-05,2.06486]
[1778061550597,43.47,81962.79,0.0,0.98939,1e-05,2.05718]
[1778061553626,43.47,81955.87,0.0,0.98932,1e-05,2.06747]
[1778061554640,43.47,81954.87,0.0,0.98931,1e-05,2.06896]
[1778061559672,43.47,81956.37,0.0,0.98933,1e-05,2.06687]
[1778061564706,43.47,81959.97,0.0,0.98936,1e-05,2.0617]
[1778061569746,43.47,81960.86,0.0,0.98937,1e-05,2.06057]
[1778061574776,43.47,81960.94,0.0,0.98937,1e-05,2.05905]
[1778061579811,43.47,81963.72,0.0,0.9894,1e-05,2.05513]
[1778061584846,43.47,81963.5,0.0,0.98939,1e-05,2.05562]
[1778061590892,43.47,81965.62,0.0,0.98941,1e-05,2.05272]
[1778061591898,43.47,81970.72,0.0,0.98946,1e-05,2.04533]
[1778061592905,43.47,81978.62,0.0,0.98952,1e-05,2.03392]
[1778061597941,43.47,81978.94,0.0,0.98952,1e-05,2.03384]
[1778061601000,43.48,81987.35,0.0,0.9896,1e-05,2.02186]
[1778061601995,43.48,81987.64,0.0,0.9896,1e-05,2.02162]
[1778061603010,43.48,81997.15,0.0,0.98968,1e-05,2.00807]
[1778061608052,43.48,81986.47,0.0,0.98958,1e-05,2.02406]
[1778061613090,43.48,81981.64,0.0,0.98954,1e-05,2.03146]
[1778061616227,43.48,81974.49,0.0,0.98948,1e-05,2.04205]
[1778061618241,43.48,81966.06,0.0,0.9894,1e-05,2.05443]
[1778061624172,43.48,81970.26,0.0,0.98944,1e-05,2.04857]
[1778061629202,43.48,81968.13,0.0,0.98942,1e-05,2.05188]
[1778061632224,43.48,81974.58,0.0,0.98948,1e-05,2.0411]
[1778061633231,43.49,81981.49,0.0,0.98954,1e-05,2.03115]
[1778061636252,43.49,81975.1,0.0,0.98948,1e-05,2.0406]
[1778061637260,43.49,81969.18,0.0,0.98943,1e-05,2.04926]
[1778061642294,43.49,81970.96,0.0,0.98945,1e-05,2.04684]
[1778061644309,43.49,81973.79,0.0,0.98947,1e-05,2.04281]
[1778061647450,43.49,81974.8,0.0,0.98948,1e-05,2.04148]
[1778061649343,43.49,81975.59,0.0,0.98948,1e-05,2.04043]
[1778061651358,43.49,81970.48,0.0,0.98944,1e-05,2.04797]
[1778061652367,43.49,81970.27,0.0,0.98944,1e-05,2.04831]
[1778061654379,43.49,81977.19,0.0,0.9895,1e-05,2.03832]
[1778061657520,43.49,81978.12,0.0,0.9895,1e-05,2.03715]
[1778061660420,43.49,81974.42,0.0,0.98947,1e-05,2.04269]
[1778061665457,43.49,81971.67,0.0,0.98945,1e-05,2.04688]
[1778061667600,43.49,81979.1,0.0,0.98951,1e-05,2.03615]
[1778061669487,43.49,81984.24,0.0,0.98955,1e-05,2.0288]
[1778061670492,43.49,81987.16,0.0,0.98958,1e-05,2.02465]
[1778061673513,43.49,81997.47,0.0,0.98967,1e-05,2.01004]
[1778061674520,43.49,82005.2,0.0,0.98973,1e-05,1.99908]
[1778061675527,43.49,82006.05,0.0,0.98974,1e-05,1.99799]
[1778061677673,43.49,81999.46,0.0,0.98968,1e-05,2.00767]
[1778061680563,43.5,81994.49,0.0,0.98964,1e-05,2.01513]
[1778061681570,43.5,81987.81,0.0,0.98958,1e-05,2.02485]
[1778061682576,43.5,81985.1,0.0,0.98955,1e-05,2.02885]
[1778061687745,43.5,81986.6,0.0,0.98956,1e-05,2.02705]
[1778061693653,43.5,81989.19,0.0,0.98959,1e-05,2.02226]
[1778061694661,43.5,81996.02,0.0,0.98965,1e-05,2.01252]
[1778061695667,43.5,81998.51,0.0,0.98967,1e-05,2.00906]
[1778061697812,43.5,81992.09,0.0,0.98961,1e-05,2.0185]
[1778061699699,43.5,81991.64,0.0,0.98961,1e-05,2.01935]
[1778061700709,43.5,81998.94,0.0,0.98967,1e-05,2.00895]
[1778061701712,43.5,81999.4,0.0,0.98968,1e-05,2.00841]
[1778061706749,43.51,81998.05,0.0,0.98966,1e-05,2.01089]
[1778061711784,43.51,81996.51,0.0,0.98964,1e-05,2.01362]
[1778061716818,43.51,81995.78,0.0,0.98963,1e-05,2.01519]
[1778061721864,43.51,82001.25,0.0,0.98968,1e-05,2.00785]
[1778061724907,43.51,82007.7,0.0,0.98973,1e-05,1.99896]
[1778061725892,43.51,82018.82,0.0,0.98983,1e-05,1.98327]
[1778061727021,43.52,82026.49,0.0,0.98989,1e-05,1.97275]
[1778061732941,43.52,82028.35,0.0,0.9899,1e-05,1.97118]
[1778061737976,43.52,82033.29,0.0,0.98993,1e-05,1.96512]
[1778061744019,43.53,82030.54,0.0,0.98991,1e-05,1.9699]
[1778061749060,43.53,82030.6,0.0,0.9899,1e-05,1.97088]
[1778061752081,43.53,82040.77,0.0,0.98999,1e-05,1.95566]
[1778061757116,43.54,82044.36,0.0,0.99001,1e-05,1.95164]
[1778061761145,43.54,82032.85,0.0,0.98991,1e-05,1.96856]
[1778061763159,43.54,82027.08,0.0,0.98986,1e-05,1.97704]
[1778061764165,43.54,82013.61,0.0,0.98975,1e-05,1.99628]
[1778061766179,43.54,82007.46,0.0,0.98969,1e-05,2.00528]
[1778061768307,43.55,82013.44,0.0,0.98974,1e-05,1.99697]
[1778061774236,43.55,82019.68,0.0,0.98979,1e-05,1.98887]
[1778061779275,43.55,82021.15,0.0,0.9898,1e-05,1.98749]
[1778061784310,43.55,82021.93,0.0,0.9898,1e-05,1.98708]
[1778061789343,43.56,82018.3,0.0,0.98977,1e-05,1.99293]
[1778061794380,43.56,82017.74,0.0,0.98976,1e-05,1.99435]
[1778061798517,43.56,82008.06,0.0,0.98967,1e-05,2.00865]
[1778061799414,43.56,82008.06,0.0,0.98967,1e-05,2.00875]
[1778061800421,43.56,81998.62,0.0,0.98959,1e-05,2.02238]
[1778061805461,43.56,81996.18,0.0,0.98957,1e-05,2.02621]
[1778061808588,43.56,82001.24,0.0,0.98961,1e-05,2.01912]
[1778061814519,43.57,82001.43,0.0,0.98962,1e-05,2.0178]
[1778061819554,43.57,82004.3,0.0,0.98964,1e-05,2.0141]
[1778061824589,43.57,82004.05,0.0,0.98963,1e-05,2.0149]
[1778061828728,43.57,81997.88,0.0,0.98958,1e-05,2.02409]
[1778061834659,43.57,82000.8,0.0,0.9896,1e-05,2.02031]
[1778061841708,43.58,82001.85,0.0,0.98961,1e-05,2.01933]
[1778061846744,43.58,82002.11,0.0,0.98961,1e-05,2.01933]
[1778061848869,43.58,82011.21,0.0,0.98969,1e-05,2.00645]
[1778061854800,43.58,82008.98,0.0,0.98966,1e-05,2.01023]
[1778061859835,43.58,82009.08,0.0,0.98966,1e-05,2.01056]
[1778061864870,43.58,82015.54,0.0,0.98971,1e-05,2.0018]
[1778061869905,43.59,82013.9,0.0,0.9897,1e-05,2.0047]
[1778061874940,43.59,82017.17,0.0,0.98973,1e-05,1.99911]
[1778061876954,43.59,82023.53,0.0,0.98978,1e-05,1.99031]
[1778061877961,43.59,82029.04,0.0,0.98983,1e-05,1.98263]
[1778061879078,43.59,82032.55,0.0,0.98985,1e-05,1.97797]
[1778061884002,43.59,82027.54,0.0,0.98981,1e-05,1.98569]
[1778061886017,43.6,82033.94,0.0,0.98986,1e-05,1.97692]
[1778061891052,43.6,82032.31,0.0,0.98984,1e-05,1.98]
[1778061895082,43.6,82026.72,0.0,0.98979,1e-05,1.98863]
[1778061899220,43.6,82021.71,0.0,0.98975,1e-05,1.99625]
[1778061903137,43.61,82014.98,0.0,0.98969,1e-05,2.00621]
[1778061904143,43.61,82000.5,0.0,0.98956,1e-05,2.02709]
[1778061905150,43.61,81990.35,0.0,0.98947,1e-05,2.04187]
[1778061910187,43.61,81993.89,0.0,0.9895,1e-05,2.03697]
[1778061915220,43.61,81988.31,0.0,0.98945,1e-05,2.04527]
[1778061920255,43.61,81990.86,0.0,0.98947,1e-05,2.04177]
[1778061925292,43.61,81990.62,0.0,0.98947,1e-05,2.04232]
[1778061930329,43.61,81990.42,0.0,0.98947,1e-05,2.04276]
[1778061934355,43.61,81984.78,0.0,0.98942,1e-05,2.04959]
[1778061936374,43.61,81966.97,0.0,0.98927,1e-05,2.07563]
[1778061939505,43.61,81972.21,0.0,0.98931,1e-05,2.0679]
[1778061943425,43.61,81970.37,0.0,0.9893,1e-05,2.07051]
[1778061948460,43.61,81973.71,0.0,0.98933,1e-05,2.06548]
[1778061953496,43.61,81970.95,0.0,0.9893,1e-05,2.06935]
[1778061958530,43.61,81970.33,0.0,0.9893,1e-05,2.07006]
[1778061962558,43.61,81964.89,0.0,0.98925,1e-05,2.07786]
[1778061964582,43.61,81971.73,0.0,0.98931,1e-05,2.06775]
[1778061966598,43.61,81966.45,0.0,0.98927,1e-05,2.07542]
[1778061967604,43.61,81973.38,0.0,0.98933,1e-05,2.06522]
[1778061972638,43.61,81969.03,0.0,0.98929,1e-05,2.07146]
[1778061977674,43.61,81969.11,0.0,0.98929,1e-05,2.07117]
[1778061982708,43.6,81980.3,0.0,0.98939,1e-05,2.05467]
[1778061983716,43.6,81985.23,0.0,0.98944,1e-05,2.04749]
[1778061984723,43.6,81990.29,0.0,0.98948,1e-05,2.04016]
[1778061985729,43.6,81992.03,0.0,0.9895,1e-05,2.03767]
[1778061989863,43.61,81978.22,0.0,0.98937,1e-05,2.05788]
[1778061991772,43.61,81979.9,0.0,0.9894,1e-05,2.05394]
[1778061996806,43.61,81981.49,0.0,0.98941,1e-05,2.0517]
[1778061999933,43.61,81987.71,0.0,0.98946,1e-05,2.04271]
[1778062002848,43.61,81992.62,0.0,0.98951,1e-05,2.03569]
[1778062004867,43.61,81995.09,0.0,0.98953,1e-05,2.03222]
[1778062007885,43.61,81997.79,0.0,0.98955,1e-05,2.02852]
[1778062011911,43.61,81992.79,0.0,0.9895,1e-05,2.03602]
[1778062017955,43.61,81992.1,0.0,0.9895,1e-05,2.03743]
[1778062021982,43.61,81987.08,0.0,0.98945,1e-05,2.04499]
[1778062027018,43.61,81984.67,0.0,0.98943,1e-05,2.04883]
[1778062028025,43.61,81978.87,0.0,0.98938,1e-05,2.05734]
[1778062029034,43.61,81970.53,0.0,0.9893,1e-05,2.06959]
[1778062030144,43.61,81966.03,0.0,0.98926,1e-05,2.07622]
[1778062034067,43.61,81964.78,0.0,0.98925,1e-05,2.07811]
[1778062039102,43.61,81961.67,0.0,0.98922,1e-05,2.08272]
[1778062040213,43.61,81970.46,0.0,0.9893,1e-05,2.0698]
[1778062042124,43.61,81971.51,0.0,0.98931,1e-05,2.06829]
[1778062047161,43.61,81972.97,0.0,0.98932,1e-05,2.06627]
[1778062049174,43.61,81965.15,0.0,0.98925,1e-05,2.07778]
[1778062056222,43.61,81966.0,0.0,0.98927,1e-05,2.07502]
[1778062061257,43.61,81964.31,0.0,0.98925,1e-05,2.07752]
[1778062064278,43.61,81971.16,0.0,0.98931,1e-05,2.06747]
[1778062066293,43.62,81974.57,0.0,0.98934,1e-05,2.06253]
[1778062068307,43.62,81981.55,0.0,0.9894,1e-05,2.05241]
[1778062070424,43.62,81987.25,0.0,0.98945,1e-05,2.04423]
[1778062076363,43.62,81987.23,0.0,0.98945,1e-05,2.04461]
[1778062081398,43.62,81983.02,0.0,0.98941,1e-05,2.05099]
[1778062086433,43.62,81982.66,0.0,0.98941,1e-05,2.05177]
[1778062091468,43.62,81981.06,0.0,0.98939,1e-05,2.05435]
[1778062096504,43.62,81978.29,0.0,0.98937,1e-05,2.0586]
[1778062101539,43.62,81981.82,0.0,0.9894,1e-05,2.05368]
[1778062106574,43.62,81982.11,0.0,0.9894,1e-05,2.05353]
[1778062111610,43.62,81982.24,0.0,0.9894,1e-05,2.0521]
[1778062117652,43.63,81981.03,0.0,0.98939,1e-05,2.05423]
[1778062119665,43.63,81970.62,0.0,0.9893,1e-05,2.06953]
[1778062120836,43.63,81954.39,0.0,0.98915,1e-05,2.09343]
[1778062122686,43.63,81955.04,0.0,0.98916,1e-05,2.09244]
[1778062127723,43.63,81958.3,0.0,0.98919,1e-05,2.08757]
[1778062132756,43.63,81960.42,0.0,0.98921,1e-05,2.08443]
[1778062137791,43.63,81956.38,0.0,0.98917,1e-05,2.09034]
[1778062142827,43.63,81960.11,0.0,0.98921,1e-05,2.08475]
[1778062146854,43.63,81967.16,0.0,0.98927,1e-05,2.07433]
[1778062151897,43.63,81965.23,0.0,0.98925,1e-05,2.07718]
[1778062153903,43.63,81960.25,0.0,0.98921,1e-05,2.0845]
[1778062158939,43.62,81962.62,0.0,0.98923,1e-05,2.08092]
[1778062162967,43.62,81969.49,0.0,0.98929,1e-05,2.07079]
[1778062165987,43.62,81972.9,0.0,0.98932,1e-05,2.06581]
[1778062171189,43.62,81977.81,0.0,0.98937,1e-05,2.05719]
[1778062178072,43.63,81980.58,0.0,0.9894,1e-05,2.05334]
[1778062183107,43.63,81981.86,0.0,0.98941,1e-05,2.05163]
[1778062187134,43.63,81986.84,0.0,0.98945,1e-05,2.04456]
[1778062192170,43.63,81986.39,0.0,0.98944,1e-05,2.04547]
[1778062197204,43.63,81990.82,0.0,0.98948,1e-05,2.03934]
[1778062199218,43.63,81996.42,0.0,0.98953,1e-05,2.03138]
[1778062201400,43.63,82001.52,0.0,0.98957,1e-05,2.0242]
[1778062204253,43.63,82009.34,0.0,0.98964,1e-05,2.01326]
[1778062209289,43.63,82008.76,0.0,0.98963,1e-05,2.01464]
[1778062214324,43.64,82008.36,0.0,0.98962,1e-05,2.01578]
[1778062215332,43.64,82014.08,0.0,0.98967,1e-05,2.0077]
[1778062216338,43.64,82016.71,0.0,0.98969,1e-05,2.00406]
[1778062219359,43.64,82026.62,0.0,0.98977,1e-05,1.99035]
[1778062220366,43.64,82032.06,0.0,0.98982,1e-05,1.98279]
[1778062221540,43.64,82033.21,0.0,0.98983,1e-05,1.9815]
[1778062227416,43.64,82035.37,0.0,0.98984,1e-05,1.97928]
[1778062232451,43.65,82035.87,0.0,0.98985,1e-05,1.97789]
[1778062235472,43.65,82041.42,0.0,0.98989,1e-05,1.97055]
[1778062239501,43.65,82046.47,0.0,0.98993,1e-05,1.96433]
[1778062244535,43.66,82048.27,0.0,0.98994,1e-05,1.96267]
[1778062245542,43.66,82053.45,0.0,0.98998,1e-05,1.9556]
[1778062250582,43.66,82058.77,0.0,0.99002,1e-05,1.94911]
[1778062255614,43.67,82061.26,0.0,0.99003,1e-05,1.94657]
[1778062260649,43.67,82062.81,0.0,0.99004,1e-05,1.94531]
[1778062265683,43.67,82063.31,0.0,0.99004,1e-05,1.9455]
[1778062270718,43.68,82060.17,0.0,0.99001,1e-05,1.95071]
[1778062275753,43.68,82062.9,0.0,0.99003,1e-05,1.94773]
[1778062280788,43.68,82064.04,0.0,0.99003,1e-05,1.94696]
[1778062285823,43.69,82072.97,0.0,0.9901,1e-05,1.93543]
[1778062289853,43.69,82079.97,0.0,0.99016,1e-05,1.92651]
[1778062294887,43.69,82072.33,0.0,0.99009,1e-05,1.93663]
[1778062299928,43.7,82075.45,0.0,0.99011,1e-05,1.93329]
[1778062304963,43.7,82071.6,0.0,0.99008,1e-05,1.93962]
[1778062309998,43.71,82076.0,0.0,0.99011,1e-05,1.93451]
[1778062315068,43.71,82073.19,0.0,0.99008,1e-05,1.93944]
[1778062317066,43.71,82066.3,0.0,0.99002,1e-05,1.94941]
[1778062319080,43.71,82061.79,0.0,0.98998,1e-05,1.95607]
[1778062322244,43.72,82051.66,0.0,0.98989,1e-05,1.97077]
[1778062324115,43.72,82046.91,0.0,0.98985,1e-05,1.97776]
[1778062328143,43.72,82041.6,0.0,0.9898,1e-05,1.9858]
[1778062331164,43.72,82040.06,0.0,0.98979,1e-05,1.98835]
[1778062336208,43.72,82041.72,0.0,0.9898,1e-05,1.9866]
[1778062341235,43.73,82044.32,0.0,0.98981,1e-05,1.98353]
[1778062342390,43.73,82058.4,0.0,0.98993,1e-05,1.96386]
[1778062343247,43.73,82058.4,0.0,0.98993,1e-05,1.964]
[1778062344256,43.73,82058.38,0.0,0.98993,1e-05,1.96419]
[1778062349291,43.73,82066.79,0.0,0.99,1e-05,1.95324]
[1778062352460,43.73,82061.27,0.0,0.98995,1e-05,1.95999]
[1778062354325,43.74,82059.03,0.0,0.98993,1e-05,1.96477]
[1778062359360,43.76,82057.46,0.0,0.98989,1e-05,1.97101]
[1778062360367,43.76,82064.35,0.0,0.98994,1e-05,1.96216]
[1778062361383,43.77,82064.43,0.0,0.98994,1e-05,1.96286]
[1778062364401,43.78,82069.47,0.0,0.98996,1e-05,1.95828]
[1778062367422,43.79,82063.56,0.0,0.9899,1e-05,1.96901]
[1778062372601,43.8,82062.63,0.0,0.98987,1e-05,1.97435]
[1778062378499,43.82,82060.6,0.0,0.98982,1e-05,1.98198]
[1778062381520,43.83,82055.07,0.0,0.98976,1e-05,1.99215]
[1778062382671,43.84,82045.2,0.0,0.98967,1e-05,2.00692]
[1778062383534,43.84,82045.2,0.0,0.98967,1e-05,2.00768]
[1778062385548,43.85,82052.07,0.0,0.98972,1e-05,1.99942]
[1778062386555,43.85,82058.27,0.0,0.98977,1e-05,1.9914]
[1778062387561,43.85,82057.97,0.0,0.98976,1e-05,1.9926]
[1778062392741,43.87,82060.91,0.0,0.98976,1e-05,1.99304]
[1778062398642,43.89,82058.07,0.0,0.98971,1e-05,2.00088]
[1778062403674,43.9,82062.85,0.0,0.98973,1e-05,1.99786]
[1778062408710,43.92,82069.89,0.0,0.98976,1e-05,1.99245]
[1778062413748,43.94,82070.82,0.0,0.98976,1e-05,1.99347]
[1778062419794,43.96,82071.58,0.0,0.98974,1e-05,1.99698]
[1778062424829,43.97,82073.32,0.0,0.98973,1e-05,1.99834]
[1778062429863,43.99,82075.17,0.0,0.98972,1e-05,1.99953]
[1778062434898,44.0,82071.5,0.0,0.98967,1e-05,2.00849]
[1778062439933,44.02,82068.16,0.0,0.98962,1e-05,2.01691]
[1778062445978,44.04,82067.43,0.0,0.98959,1e-05,2.02231]
[1778062447993,44.04,82073.41,0.0,0.98963,1e-05,2.01528]
[1778062453160,44.06,82076.64,0.0,0.98963,1e-05,2.01437]
[1778062458065,44.07,82080.5,0.0,0.98965,1e-05,2.0126]
[1778062463237,44.09,82091.5,0.0,0.98972,1e-05,2.00076]
[1778062465115,44.1,82104.48,0.0,0.98982,1e-05,1.98405]
[1778062466121,44.1,82101.91,0.0,0.98979,1e-05,1.98844]
[1778062471156,44.12,82103.15,0.0,0.98979,1e-05,1.98912]
[1778062476194,44.13,82099.84,0.0,0.98973,1e-05,1.99771]
[1778062481226,44.15,82097.26,0.0,0.98969,1e-05,2.00518]
[1778062483382,44.15,82075.95,0.0,0.9895,1e-05,2.03697]
[1778062484247,44.16,82075.95,0.0,0.98949,1e-05,2.0377]
[1778062486267,44.16,82073.8,0.0,0.98947,1e-05,2.04219]
[1778062487276,44.17,82067.09,0.0,0.98941,1e-05,2.05252]
[1778062488281,44.17,82061.83,0.0,0.98936,1e-05,2.06078]
[1778062490296,44.17,82059.88,0.0,0.98933,1e-05,2.06494]
[1778062495333,44.19,82049.62,0.0,0.98922,1e-05,2.08315]
[1778062497343,44.19,82043.34,0.0,0.98916,1e-05,2.09358]
[1778062498363,44.2,82036.94,0.0,0.9891,1e-05,2.10357]
[1778062499370,44.2,82033.9,0.0,0.98907,1e-05,2.10864]
[1778062501384,44.2,82031.24,0.0,0.98904,1e-05,2.11374]
[1778062503524,44.21,82045.34,0.0,0.98915,1e-05,2.09424]
[1778062505412,44.21,82048.95,0.0,0.98918,1e-05,2.09018]
[1778062509442,44.22,82039.2,0.0,0.98908,1e-05,2.10691]
[1778062510449,44.23,82034.71,0.0,0.98903,1e-05,2.11409]
[1778062512461,44.23,82041.49,0.0,0.98909,1e-05,2.10528]
[1778062513595,44.23,82051.97,0.0,0.98918,1e-05,2.09055]
[1778062514475,44.24,82051.97,0.0,0.98917,1e-05,2.09115]
[1778062516489,44.24,82046.25,0.0,0.98912,1e-05,2.10071]
[1778062517497,44.24,82043.78,0.0,0.98909,1e-05,2.10491]
[1778062521525,44.25,82048.91,0.0,0.98912,1e-05,2.0997]
[1778062523665,44.26,82043.77,0.0,0.98907,1e-05,2.1084]
[1778062526560,44.26,82038.33,0.0,0.98901,1e-05,2.1181]
[1778062528574,44.27,82028.38,0.0,0.98892,1e-05,2.1339]
[1778062529581,44.27,82024.53,0.0,0.98888,1e-05,2.14013]
[1778062530588,44.27,82018.55,0.0,0.98882,1e-05,2.14954]
[1778062532604,44.28,82029.01,0.0,0.98892,1e-05,2.13346]
[1778062533734,44.28,82036.88,0.0,0.98898,1e-05,2.1229]
[1778062536636,44.29,82037.9,0.0,0.98898,1e-05,2.1225]
[1778062541668,44.3,82028.28,0.0,0.98888,1e-05,2.13995]
[1778062546704,44.31,82026.51,0.0,0.98885,1e-05,2.14513]
[1778062551738,44.32,82024.71,0.0,0.98882,1e-05,2.15036]
[1778062555766,44.33,82018.41,0.0,0.98875,1e-05,2.16174]
[1778062557781,44.33,82012.95,0.0,0.98869,1e-05,2.17087]
[1778062559794,44.33,82005.49,0.0,0.98862,1e-05,2.18299]
[1778062564829,44.34,82004.07,0.0,0.98859,1e-05,2.18733]
[1778062567850,44.35,81999.55,0.0,0.98854,1e-05,2.19545]
[1778062572885,44.36,82003.32,0.0,0.98856,1e-05,2.19189]
[1778062577921,44.36,82003.3,0.0,0.98855,1e-05,2.19405]
[1778062582956,44.37,82003.26,0.0,0.98854,1e-05,2.19619]
[1778062585977,44.38,82007.94,0.0,0.98857,1e-05,2.19039]
[1778062588998,44.38,82013.35,0.0,0.98861,1e-05,2.18355]
[1778062590011,44.39,82020.25,0.0,0.98867,1e-05,2.17365]
[1778062593027,44.39,82023.2,0.0,0.9887,1e-05,2.16907]
[1778062594155,44.41,82032.71,0.0,0.98876,1e-05,2.15978]
[1778062598060,44.47,82035.4,0.0,0.98869,1e-05,2.17063]
[1778062603096,44.48,82036.18,0.0,0.98869,1e-05,2.17182]
[1778062608131,44.49,82035.58,0.0,0.98867,1e-05,2.17506]
[1778062613166,44.5,82040.2,0.0,0.9887,1e-05,2.17049]
[1778062618201,44.51,82040.06,0.0,0.98868,1e-05,2.17302]
[1778062619213,44.51,82045.87,0.0,0.98873,1e-05,2.16482]
[1778062620215,44.51,82054.22,0.0,0.9888,1e-05,2.15291]
[1778062623237,44.52,82062.18,0.0,0.98887,1e-05,2.14263]
[1778062626259,44.52,82069.96,0.0,0.98893,1e-05,2.13274]
[1778062628278,44.53,82076.57,0.0,0.98898,1e-05,2.12411]
[1778062632306,44.54,82069.42,0.0,0.9889,1e-05,2.13676]
[1778062633313,44.54,82064.38,0.0,0.98885,1e-05,2.1447]
[1778062638352,44.55,82063.79,0.0,0.98883,1e-05,2.14814]
[1778062643390,44.56,82064.07,0.0,0.98882,1e-05,2.15027]
[1778062648422,44.57,82067.06,0.0,0.98883,1e-05,2.14833]
[1778062649430,44.57,82072.15,0.0,0.98888,1e-05,2.14132]
[1778062651444,44.58,82077.76,0.0,0.98893,1e-05,2.13254]
[1778062654580,44.58,82100.22,0.0,0.98912,1e-05,2.10133]
[1778062655473,44.59,82100.98,0.0,0.98912,1e-05,2.10078]
[1778062656479,44.59,82105.48,0.0,0.98916,1e-05,2.09484]
[1778062660506,44.6,82096.06,0.0,0.98906,1e-05,2.11084]
[1778062661514,44.6,82093.11,0.0,0.98903,1e-05,2.11569]
[1778062663534,44.6,82089.32,0.0,0.98899,1e-05,2.1223]
[1778062664650,44.61,82096.16,0.0,0.98905,1e-05,2.11285]
[1778062666548,44.61,82096.4,0.0,0.98904,1e-05,2.11358]
[1778062667555,44.61,82102.27,0.0,0.98909,1e-05,2.10558]
[1778062668564,44.61,82103.35,0.0,0.9891,1e-05,2.10457]
[1778062673615,44.63,82101.95,0.0,0.98907,1e-05,2.10936]
[1778062676636,44.63,82099.76,0.0,0.98904,1e-05,2.11415]
[1778062678650,44.64,82105.51,0.0,0.98908,1e-05,2.10684]
[1778062679663,44.64,82112.58,0.0,0.98914,1e-05,2.09714]
[1778062680665,44.64,82115.21,0.0,0.98916,1e-05,2.09389]
[1778062682682,44.65,82121.21,0.0,0.98921,1e-05,2.08636]
[1778062687714,44.66,82120.31,0.0,0.98918,1e-05,2.09051]
[1778062692752,44.67,82124.3,0.0,0.9892,1e-05,2.08756]
[1778062697788,44.68,82129.75,0.0,0.98923,1e-05,2.08253]
[1778062701818,44.69,82136.19,0.0,0.98927,1e-05,2.07557]
[1778062703831,44.7,82139.86,0.0,0.9893,1e-05,2.07148]
[1778062706854,44.7,82134.11,0.0,0.98924,1e-05,2.08206]
[1778062708868,44.71,82128.82,0.0,0.98918,1e-05,2.09079]
[1778062711884,44.72,82133.83,0.0,0.98922,1e-05,2.08374]
[1778062716920,44.73,82131.83,0.0,0.98919,1e-05,2.08943]
[1778062721955,44.74,82132.37,0.0,0.98918,1e-05,2.09144]
[1778062722962,44.74,82137.38,0.0,0.98922,1e-05,2.08481]
[1778062727998,44.75,82129.6,0.0,0.98913,1e-05,2.09882]
[1778062733032,44.77,82132.54,0.0,0.98914,1e-05,2.09733]
[1778062738067,44.78,82132.07,0.0,0.98912,1e-05,2.10078]
[1778062743103,44.79,82132.51,0.0,0.98911,1e-05,2.1029]
[1778062745117,44.79,82127.1,0.0,0.98906,1e-05,2.1118]
[1778062750152,44.8,82125.51,0.0,0.98903,1e-05,2.11673]
[1778062755284,44.81,82124.96,0.0,0.98901,1e-05,2.12012]
[1778062759215,44.82,82120.83,0.0,0.98896,1e-05,2.12818]
[1778062764250,44.83,82120.01,0.0,0.98894,1e-05,2.1318]
[1778062769286,44.84,82121.84,0.0,0.98894,1e-05,2.13155]
[1778062771299,44.85,82127.94,0.0,0.98899,1e-05,2.12208]
[1778062775424,44.85,82133.05,0.0,0.98903,1e-05,2.11664]
[1778062781370,44.87,82131.23,0.0,0.98899,1e-05,2.1223]
[1778062787411,44.88,82129.88,0.0,0.98896,1e-05,2.12725]
[1778062791439,44.89,82124.49,0.0,0.9889,1e-05,2.13706]
[1778062796474,44.9,82126.44,0.0,0.98891,1e-05,2.13662]
[1778062801509,44.91,82126.53,0.0,0.98889,1e-05,2.1389]
[1778062806544,44.92,82131.3,0.0,0.98892,1e-05,2.13435]
[1778062811580,44.93,82126.69,0.0,0.98887,1e-05,2.1435]
[1778062816618,44.94,82130.42,0.0,0.98888,1e-05,2.14045]
[1778062821651,44.95,82128.27,0.0,0.98885,1e-05,2.14598]
[1778062826686,44.96,82125.45,0.0,0.98881,1e-05,2.15247]
[1778062832728,44.97,82124.23,0.0,0.98879,1e-05,2.15542]
[1778062837763,44.98,82127.42,0.0,0.98881,1e-05,2.15301]
[1778062840784,44.98,82132.93,0.0,0.98885,1e-05,2.14632]
[1778062845921,44.99,82130.56,0.0,0.98881,1e-05,2.15213]
[1778062851861,45.0,82130.34,0.0,0.98879,1e-05,2.15522]
[1778062856907,45.01,82134.58,0.0,0.98882,1e-05,2.1513]
[1778062857919,45.01,82157.59,0.0,0.98902,1e-05,2.11782]
[1778062860945,45.02,82151.11,0.0,0.98896,1e-05,2.1282]
[1778062861965,45.02,82155.01,0.0,0.98899,1e-05,2.12356]
[1778062864982,45.03,82162.11,0.0,0.98904,1e-05,2.1148]
[1778062868008,45.03,82168.35,0.0,0.98909,1e-05,2.10734]
[1778062870019,45.04,82178.82,0.0,0.98917,1e-05,2.09336]
[1778062872031,45.04,82183.06,0.0,0.9892,1e-05,2.08839]
[1778062875051,45.05,82177.88,0.0,0.98915,1e-05,2.09742]
[1778062876242,45.05,82185.74,0.0,0.98921,1e-05,2.08725]
[1778062878075,45.06,82185.41,0.0,0.9892,1e-05,2.08882]
[1778062880088,45.06,82191.22,0.0,0.98924,1e-05,2.08165]
[1778062885123,45.07,82182.01,0.0,0.98915,1e-05,2.09702]
[1778062886129,45.07,82172.19,0.0,0.98906,1e-05,2.11217]
[1778062887136,45.07,82159.69,0.0,0.98895,1e-05,2.13023]
[1778062888144,45.08,82159.84,0.0,0.98894,1e-05,2.13097]
[1778062893180,45.09,82156.79,0.0,0.98891,1e-05,2.13619]
[1778062898225,45.1,82152.5,0.0,0.98886,1e-05,2.14471]
[1778062901237,45.1,82146.8,0.0,0.9888,1e-05,2.15434]
[1778062903252,45.11,82139.71,0.0,0.98873,1e-05,2.16557]
[1778062906274,45.11,82132.77,0.0,0.98866,1e-05,2.17697]
[1778062911309,45.12,82126.11,0.0,0.98859,1e-05,2.18871]
[1778062913323,45.12,82116.27,0.0,0.9885,1e-05,2.20401]
[1778062918358,45.13,82119.6,0.0,0.98852,1e-05,2.20074]
[1778062922386,45.13,82113.93,0.0,0.98846,1e-05,2.21049]
[1778062923399,45.14,82119.59,0.0,0.98851,1e-05,2.20239]
[1778062924406,45.14,82125.45,0.0,0.98856,1e-05,2.19402]
[1778062925413,45.14,82132.08,0.0,0.98862,1e-05,2.18457]
[1778062928435,45.14,82138.86,0.0,0.98867,1e-05,2.17568]
[1778062929443,45.14,82145.23,0.0,0.98873,1e-05,2.16671]
[1778062934478,45.15,82142.96,0.0,0.98869,1e-05,2.17203]
[1778062936664,45.16,82131.86,0.0,0.98859,1e-05,2.18919]
[1778062938506,45.16,82121.43,0.0,0.98849,1e-05,2.20538]
[1778062941527,45.16,82113.47,0.0,0.98841,1e-05,2.21825]
[1778062943541,45.16,82107.99,0.0,0.98836,1e-05,2.22708]
[1778062946734,45.17,82114.86,0.0,0.98842,1e-05,2.2177]
[1778062948577,45.17,82116.06,0.0,0.98842,1e-05,2.21655]
[1778062953632,45.18,82123.3,0.0,0.98849,1e-05,2.20574]
[1778062954639,45.18,82130.4,0.0,0.98855,1e-05,2.19555]
[1778062956804,45.18,82124.32,0.0,0.98849,1e-05,2.20528]
[1778062959676,45.19,82120.11,0.0,0.98845,1e-05,2.21255]
[1778062963703,45.19,82125.46,0.0,0.98849,1e-05,2.20591]
[1778062967732,45.2,82129.87,0.0,0.98852,1e-05,2.20072]
[1778062968738,45.2,82139.49,0.0,0.9886,1e-05,2.18684]
[1778062970752,45.2,82144.25,0.0,0.98864,1e-05,2.18058]
[1778062975787,45.21,82135.13,0.0,0.98855,1e-05,2.19596]
[1778062980822,45.22,82127.45,0.0,0.98847,1e-05,2.20913]
[1778062981829,45.22,82123.31,0.0,0.98843,1e-05,2.21563]
[1778062984850,45.22,82130.82,0.0,0.98849,1e-05,2.2054]
[1778062989885,45.23,82130.92,0.0,0.98848,1e-05,2.20694]
[1778062994921,45.24,82130.76,0.0,0.98847,1e-05,2.20886]
[1778062997087,45.24,82141.27,0.0,0.98856,1e-05,2.19393]
[1778062998950,45.24,82141.17,0.0,0.98856,1e-05,2.19479]
[1778063003984,45.25,82142.8,0.0,0.98856,1e-05,2.19418]
[1778063009020,45.26,82149.5,0.0,0.98861,1e-05,2.18612]
[1778063012041,45.26,82150.15,0.0,0.98862,1e-05,2.18472]
[1778063017228,45.27,82146.61,0.0,0.98857,1e-05,2.19225]
[1778063023118,45.28,82143.13,0.0,0.98853,1e-05,2.19929]
[1778063028153,45.28,82139.56,0.0,0.98848,1e-05,2.20643]
[1778063032181,45.29,82130.48,0.0,0.98839,1e-05,2.2214]
[1778063033189,45.29,82125.63,0.0,0.98834,1e-05,2.22931]
[1778063037370,45.3,82132.97,0.0,0.9884,1e-05,2.21963]
[1778063039230,45.3,82137.01,0.0,0.98844,1e-05,2.21429]
[1778063044267,45.31,82139.84,0.0,0.98845,1e-05,2.2118]
[1778063049302,45.32,82143.3,0.0,0.98847,1e-05,2.20839]
[1778063054336,45.32,82146.82,0.0,0.98849,1e-05,2.20492]
[1778063059371,45.33,82151.48,0.0,0.98853,1e-05,2.19979]
[1778063061385,45.33,82159.2,0.0,0.98859,1e-05,2.18912]
[1778063063400,45.33,82166.35,0.0,0.98866,1e-05,2.17868]
[1778063068434,45.33,82161.45,0.0,0.98862,1e-05,2.1844]
[1778063073473,45.32,82161.72,0.0,0.98864,1e-05,2.18089]
[1778063077500,45.32,82158.25,0.0,0.98862,1e-05,2.18474]
[1778063080520,45.31,82154.03,0.0,0.98858,1e-05,2.18999]
[1778063085555,45.3,82153.38,0.0,0.98859,1e-05,2.1893]
[1778063090590,45.3,82151.32,0.0,0.98858,1e-05,2.19071]
[1778063095625,45.29,82153.04,0.0,0.9886,1e-05,2.18659]
[1778063100660,45.29,82154.58,0.0,0.98863,1e-05,2.18279]
[1778063101667,45.28,82166.59,0.0,0.98874,1e-05,2.1649]
[1778063102676,45.28,82174.49,0.0,0.98881,1e-05,2.15312]
[1778063107862,45.28,82170.26,0.0,0.98878,1e-05,2.15809]
[1778063112744,45.27,82173.43,0.0,0.98881,1e-05,2.15227]
[1778063113751,45.27,82179.42,0.0,0.98887,1e-05,2.14335]
[1778063118789,45.27,82180.55,0.0,0.98888,1e-05,2.14065]
[1778063123821,45.27,82185.08,0.0,0.98893,1e-05,2.13376]
[1778063128857,45.28,82187.85,0.0,0.98894,1e-05,2.13216]
[1778063133894,45.28,82189.6,0.0,0.98896,1e-05,2.12773]
[1778063138928,45.27,82192.1,0.0,0.98899,1e-05,2.12317]
[1778063142957,45.27,82210.89,0.0,0.98915,1e-05,2.09616]
[1778063143985,45.27,82221.19,0.0,0.98924,1e-05,2.08138]
[1778063144975,45.27,82221.19,0.0,0.98924,1e-05,2.08127]
[1778063145983,45.27,82212.07,0.0,0.98916,1e-05,2.09411]
[1778063146989,45.27,82208.13,0.0,0.98913,1e-05,2.09959]
[1778063150030,45.27,82220.32,0.0,0.98924,1e-05,2.08182]
[1778063151019,45.27,82219.18,0.0,0.98923,1e-05,2.08332]
[1778063155048,45.26,82211.69,0.0,0.98917,1e-05,2.09235]
[1778063157061,45.25,82206.68,0.0,0.98915,1e-05,2.09679]
[1778063162097,45.24,82200.35,0.0,0.9891,1e-05,2.10386]
[1778063166125,45.24,82208.25,0.0,0.98918,1e-05,2.09197]
[1778063168297,45.24,82203.18,0.0,0.98913,1e-05,2.09892]
[1778063170153,45.24,82203.13,0.0,0.98914,1e-05,2.0987]
[1778063175188,45.23,82203.66,0.0,0.98914,1e-05,2.09717]
[1778063177203,45.23,82196.32,0.0,0.98908,1e-05,2.10735]
[1778063180223,45.23,82191.25,0.0,0.98904,1e-05,2.11412]
[1778063185257,45.23,82187.72,0.0,0.98902,1e-05,2.11831]
[1778063190294,45.22,82182.93,0.0,0.98898,1e-05,2.12434]
[1778063194321,45.22,82176.26,0.0,0.98893,1e-05,2.13169]
[1778063195328,45.22,82168.2,0.0,0.98886,1e-05,2.1432]
[1778063196339,45.22,82168.34,0.0,0.98887,1e-05,2.14279]
[1778063198507,45.21,82161.47,0.0,0.98881,1e-05,2.15216]
[1778063201400,45.21,82157.43,0.0,0.98878,1e-05,2.15759]
[1778063203387,45.21,82166.0,0.0,0.98886,1e-05,2.14442]
[1778063205401,45.2,82171.35,0.0,0.98892,1e-05,2.13448]
[1778063207416,45.2,82177.37,0.0,0.98897,1e-05,2.12538]
[1778063208578,45.2,82186.54,0.0,0.98905,1e-05,2.11201]
[1778063212450,45.2,82195.11,0.0,0.98913,1e-05,2.09911]
[1778063213459,45.2,82210.48,0.0,0.98926,1e-05,2.07714]
[1778063218650,45.19,82213.59,0.0,0.98929,1e-05,2.07227]
[1778063221514,45.19,82209.91,0.0,0.98926,1e-05,2.0772]
[1778063226548,45.19,82209.74,0.0,0.98926,1e-05,2.0769]
[1778063231586,45.19,82211.37,0.0,0.98928,1e-05,2.07408]
[1778063236619,45.19,82212.85,0.0,0.9893,1e-05,2.07152]
[1778063241653,45.18,82212.54,0.0,0.9893,1e-05,2.07148]
[1778063244675,45.18,82205.22,0.0,0.98924,1e-05,2.08154]
[1778063249710,45.18,82202.49,0.0,0.98922,1e-05,2.08483]
[1778063253738,45.18,82208.34,0.0,0.98928,1e-05,2.0745]
[1778063257770,45.18,82213.76,0.0,0.98933,1e-05,2.06641]
[1778063262801,45.17,82210.95,0.0,0.9893,1e-05,2.06991]
[1778063265822,45.17,82205.39,0.0,0.98926,1e-05,2.07744]
[1778063270857,45.17,82201.63,0.0,0.98923,1e-05,2.08216]
[1778063272873,45.17,82196.0,0.0,0.98918,1e-05,2.08991]
[1778063274886,45.17,82185.73,0.0,0.9891,1e-05,2.1043]
[1778063279921,45.17,82187.94,0.0,0.98912,1e-05,2.10038]
[1778063284956,45.16,82187.03,0.0,0.98912,1e-05,2.10097]
[1778063289994,45.16,82185.23,0.0,0.98911,1e-05,2.10282]
[1778063295027,45.16,82177.77,0.0,0.98904,1e-05,2.11281]
[1778063300063,45.15,82176.41,0.0,0.98904,1e-05,2.11403]
[1778063302076,45.15,82171.34,0.0,0.98899,1e-05,2.12104]
[1778063305100,45.15,82165.87,0.0,0.98895,1e-05,2.12846]
[1778063308119,45.15,82158.03,0.0,0.98888,1e-05,2.1393]
[1778063310134,45.15,82153.75,0.0,0.98885,1e-05,2.14514]
[1778063312148,45.14,82149.77,0.0,0.98882,1e-05,2.14895]
[1778063317182,45.14,82147.69,0.0,0.98881,1e-05,2.1509]
[1778063322217,45.14,82150.09,0.0,0.98884,1e-05,2.14632]
[1778063327253,45.13,82152.24,0.0,0.98886,1e-05,2.14215]
[1778063332287,45.13,82147.71,0.0,0.98883,1e-05,2.14769]
[1778063336315,45.12,82142.33,0.0,0.98879,1e-05,2.15467]
[1778063339497,45.12,82148.03,0.0,0.98884,1e-05,2.14566]
[1778063345378,45.11,82143.88,0.0,0.98881,1e-05,2.1504]
[1778063348399,45.11,82137.3,0.0,0.98876,1e-05,2.15933]
[1778063349568,45.11,82117.78,0.0,0.98859,1e-05,2.18757]
[1778063351421,45.11,82115.87,0.0,0.98857,1e-05,2.1901]
[1778063353434,45.11,82107.14,0.0,0.9885,1e-05,2.20246]
[1778063354440,45.1,82107.77,0.0,0.9885,1e-05,2.20118]
[1778063356455,45.1,82114.45,0.0,0.98857,1e-05,2.19059]
[1778063358469,45.1,82120.68,0.0,0.98863,1e-05,2.18075]
[1778063363505,45.09,82124.89,0.0,0.98867,1e-05,2.17308]
[1778063365519,45.09,82130.29,0.0,0.98873,1e-05,2.16457]
[1778063367532,45.09,82135.39,0.0,0.98878,1e-05,2.15657]
[1778063369709,45.09,82141.13,0.0,0.98883,1e-05,2.14743]
[1778063372567,45.08,82144.33,0.0,0.98887,1e-05,2.14073]
[1778063377602,45.08,82140.42,0.0,0.98884,1e-05,2.14508]
[1778063382637,45.07,82138.31,0.0,0.98883,1e-05,2.14703]
[1778063385658,45.07,82147.96,0.0,0.98892,1e-05,2.13253]
[1778063386665,45.07,82158.71,0.0,0.98902,1e-05,2.11658]
[1778063391700,45.07,82164.66,0.0,0.98907,1e-05,2.10717]
[1778063395728,45.07,82169.09,0.0,0.98912,1e-05,2.10023]
[1778063397743,45.06,82176.91,0.0,0.98918,1e-05,2.08878]
[1778063400766,45.06,82181.43,0.0,0.98923,1e-05,2.08201]
[1778063405802,45.06,82176.42,0.0,0.98919,1e-05,2.08865]
[1778063410834,45.06,82172.06,0.0,0.98915,1e-05,2.09431]
[1778063413855,45.06,82180.36,0.0,0.98922,1e-05,2.08214]
[1778063416878,45.06,82174.1,0.0,0.98917,1e-05,2.09078]
[1778063418903,45.05,82169.07,0.0,0.98913,1e-05,2.09774]
[1778063421910,45.05,82163.23,0.0,0.98908,1e-05,2.10573]
[1778063426946,45.05,82163.52,0.0,0.98909,1e-05,2.10462]
[1778063428959,45.05,82170.26,0.0,0.98915,1e-05,2.09468]
[1778063430973,45.05,82175.14,0.0,0.98919,1e-05,2.08749]
[1778063436014,45.05,82178.25,0.0,0.98923,1e-05,2.081]
[1778063441045,45.04,82176.31,0.0,0.98922,1e-05,2.08329]
[1778063442051,45.04,82180.91,0.0,0.98926,1e-05,2.07665]
[1778063443059,45.04,82188.01,0.0,0.98932,1e-05,2.0665]
[1778063448094,45.04,82184.68,0.0,0.98929,1e-05,2.07088]
[1778063453129,45.04,82184.12,0.0,0.98929,1e-05,2.07132]
[1778063455143,45.04,82178.0,0.0,0.98924,1e-05,2.07985]
[1778063460341,45.04,82175.94,0.0,0.98922,1e-05,2.08232]
[1778063466220,45.04,82175.41,0.0,0.98922,1e-05,2.08243]
[1778063471255,45.03,82178.09,0.0,0.98925,1e-05,2.07808]
[1778063474277,45.03,82183.73,0.0,0.9893,1e-05,2.0698]
[1778063475283,45.03,82194.03,0.0,0.98939,1e-05,2.05516]
[1778063477298,45.03,82199.34,0.0,0.98943,1e-05,2.04757]
[1778063482336,45.03,82200.24,0.0,0.98944,1e-05,2.04608]
[1778063487371,45.03,82197.79,0.0,0.98942,1e-05,2.0493]
[1778063492403,45.03,82195.92,0.0,0.98941,1e-05,2.05015]
[1778063494417,45.03,82201.6,0.0,0.98946,1e-05,2.04207]
[1778063495424,45.03,82208.56,0.0,0.98952,1e-05,2.03228]
[1778063496432,45.03,82225.08,0.0,0.98966,1e-05,2.00927]
[1778063497448,45.03,82232.88,0.0,0.98972,1e-05,1.99851]
[1778063498445,45.03,82232.42,0.0,0.98972,1e-05,1.99919]
[1778063502473,45.03,82224.64,0.0,0.98965,1e-05,2.01013]
[1778063504487,45.03,82217.57,0.0,0.9896,1e-05,2.01999]
[1778063505494,45.03,82222.59,0.0,0.98964,1e-05,2.01303]
[1778063508514,45.03,82224.73,0.0,0.98965,1e-05,2.01013]
[1778063513550,45.03,82219.55,0.0,0.98961,1e-05,2.01744]
[1778063517578,45.03,82209.12,0.0,0.98952,1e-05,2.03202]
[1778063518585,45.03,82206.71,0.0,0.9895,1e-05,2.03538]
[1778063520764,45.03,82198.56,0.0,0.98943,1e-05,2.04675]
[1778063522613,45.03,82197.31,0.0,0.98942,1e-05,2.04847]
[1778063527648,45.03,82196.16,0.0,0.98942,1e-05,2.04986]
[1778063530834,45.03,82188.66,0.0,0.98935,1e-05,2.06024]
[1778063536712,45.03,82185.36,0.0,0.98933,1e-05,2.06457]
[1778063540905,45.02,82177.17,0.0,0.98926,1e-05,2.07581]
[1778063546783,45.02,82178.55,0.0,0.98927,1e-05,2.0733]
[1778063551817,45.02,82178.04,0.0,0.98928,1e-05,2.07205]
[1778063556852,45.02,82177.46,0.0,0.98928,1e-05,2.07242]
[1778063561048,45.02,82169.34,0.0,0.98921,1e-05,2.08359]
[1778063565917,45.01,82163.68,0.0,0.98916,1e-05,2.09108]
[1778063570954,45.01,82159.63,0.0,0.98913,1e-05,2.09619]
[1778063575988,45.01,82159.55,0.0,0.98914,1e-05,2.09559]
[1778063581025,45.01,82160.1,0.0,0.98915,1e-05,2.09415]
[1778063586060,45.0,82155.05,0.0,0.98911,1e-05,2.10072]
[1778063591260,45.0,82153.34,0.0,0.9891,1e-05,2.10248]
[1778063597138,45.0,82158.04,0.0,0.98914,1e-05,2.0949]
[1778063598145,45.0,82163.21,0.0,0.98919,1e-05,2.08738]
[1778063601331,44.99,82155.98,0.0,0.98913,1e-05,2.09741]
[1778063602175,44.99,82155.98,0.0,0.98913,1e-05,2.09728]
[1778063603182,44.99,82149.76,0.0,0.98907,1e-05,2.10608]
[1778063606206,44.99,82159.54,0.0,0.98916,1e-05,2.09161]
[1778063611403,44.99,82158.85,0.0,0.98917,1e-05,2.09048]
[1778063614262,44.99,82164.86,0.0,0.98922,1e-05,2.08154]
[1778063618290,44.99,82170.69,0.0,0.98927,1e-05,2.07282]
[1778063623325,44.98,82167.2,0.0,0.98925,1e-05,2.07732]
[1778063625340,44.98,82174.49,0.0,0.98931,1e-05,2.06676]
[1778063626346,44.98,82174.49,0.0,0.98931,1e-05,2.06668]
[1778063631543,44.98,82190.43,0.0,0.98945,1e-05,2.0438]
[1778063632387,44.98,82190.43,0.0,0.98945,1e-05,2.04377]
[1778063635409,44.98,82184.22,0.0,0.9894,1e-05,2.05241]
[1778063640444,44.98,82179.26,0.0,0.98935,1e-05,2.05923]
[1778063644480,44.98,82186.11,0.0,0.98941,1e-05,2.04939]
[1778063645488,44.98,82191.53,0.0,0.98946,1e-05,2.04174]
[1778063648508,44.98,82193.55,0.0,0.98948,1e-05,2.03888]
[1778063653545,44.98,82191.55,0.0,0.98946,1e-05,2.04164]
[1778063656570,44.98,82198.84,0.0,0.98952,1e-05,2.03138]
[1778063657573,44.98,82205.65,0.0,0.98958,1e-05,2.02186]
[1778063658579,44.98,82211.27,0.0,0.98963,1e-05,2.01406]
[1778063660595,44.98,82211.98,0.0,0.98963,1e-05,2.01314]
[1778063661754,44.98,82218.36,0.0,0.98969,1e-05,2.00432]
[1778063663615,44.98,82219.46,0.0,0.98969,1e-05,2.00289]
[1778063667676,44.98,82236.15,0.0,0.98983,1e-05,1.98004]
[1778063668676,44.98,82253.54,0.0,0.98997,1e-05,1.95645]
[1778063669685,44.98,82271.63,0.0,0.99012,1e-05,1.93215]
[1778063670690,44.98,82273.69,0.0,0.99013,1e-05,1.92956]
[1778063675726,44.99,82262.03,0.0,0.99004,1e-05,1.94463]
[1778063676732,44.99,82261.56,0.0,0.99004,1e-05,1.9454]
[1778063681899,44.99,82262.41,0.0,0.99004,1e-05,1.94492]
[1778063687822,44.99,82267.43,0.0,0.99008,1e-05,1.93897]
[1778063692858,45.0,82266.76,0.0,0.99007,1e-05,1.94059]
[1778063694872,45.0,82260.28,0.0,0.99001,1e-05,1.94961]
[1778063695880,45.0,82250.88,0.0,0.98994,1e-05,1.96249]
[1778063696887,45.0,82244.91,0.0,0.98989,1e-05,1.97073]
[1778063697894,45.0,82240.02,0.0,0.98985,1e-05,1.9775]
[1778063700915,45.01,82228.85,0.0,0.98974,1e-05,1.99438]
[1778063702042,45.01,82216.88,0.0,0.98964,1e-05,2.01098]
[1778063702929,45.01,82216.51,0.0,0.98964,1e-05,2.01152]
[1778063703936,45.01,82218.77,0.0,0.98966,1e-05,2.0084]
[1778063705950,45.01,82224.54,0.0,0.98971,1e-05,2.00046]
[1778063706958,45.01,82232.24,0.0,0.98977,1e-05,1.98988]
[1778063707964,45.01,82232.49,0.0,0.98977,1e-05,1.98959]
[1778063712999,45.01,82237.04,0.0,0.98981,1e-05,1.98362]
[1778063716022,45.01,82242.8,0.0,0.98985,1e-05,1.97596]
[1778063721057,45.01,82245.7,0.0,0.98988,1e-05,1.97243]
[1778063726092,45.01,82245.45,0.0,0.98987,1e-05,1.97324]
[1778063729119,45.01,82251.36,0.0,0.98992,1e-05,1.96546]
[1778063731130,45.01,82257.62,0.0,0.98997,1e-05,1.95569]
[1778063732251,45.02,82273.58,0.0,0.9901,1e-05,1.93427]
[1778063733142,45.02,82273.58,0.0,0.9901,1e-05,1.93441]
[1778063734148,45.02,82275.94,0.0,0.99012,1e-05,1.9314]
[1778063739184,45.02,82276.83,0.0,0.99012,1e-05,1.93099]
[1778063741198,45.02,82282.2,0.0,0.99016,1e-05,1.92411]
[1778063746233,45.02,82286.7,0.0,0.99019,1e-05,1.91889]
[1778063751268,45.03,82281.66,0.0,0.99015,1e-05,1.9264]
[1778063756303,45.03,82285.88,0.0,0.99018,1e-05,1.9215]
[1778063759325,45.03,82279.32,0.0,0.99012,1e-05,1.93085]
[1778063764359,45.04,82273.85,0.0,0.99008,1e-05,1.93883]
[1778063769394,45.04,82273.58,0.0,0.99006,1e-05,1.94104]
[1778063774429,45.06,82265.38,0.0,0.98997,1e-05,1.95591]
[1778063778457,45.07,82257.11,0.0,0.98989,1e-05,1.97007]
[1778063779465,45.07,82249.76,0.0,0.98983,1e-05,1.98015]
[1778063780475,45.07,82235.99,0.0,0.98972,1e-05,1.99907]
[1778063785506,45.07,82240.75,0.0,0.98976,1e-05,1.99258]
[1778063786513,45.07,82256.28,0.0,0.98988,1e-05,1.97138]
[1778063789535,45.08,82250.4,0.0,0.98983,1e-05,1.97959]
[1778063792701,45.08,82236.44,0.0,0.98972,1e-05,1.99743]
[1778063793562,45.08,82236.44,0.0,0.98972,1e-05,1.99747]
[1778063798597,45.08,82232.06,0.0,0.98969,1e-05,2.00361]
[1778063801619,45.08,82224.51,0.0,0.98962,1e-05,2.0141]
[1778063806653,45.08,82225.33,0.0,0.98963,1e-05,2.01297]
[1778063810681,45.08,82220.67,0.0,0.98959,1e-05,2.01941]
[1778063811689,45.08,82214.89,0.0,0.98954,1e-05,2.02743]
[1778063814710,45.08,82209.89,0.0,0.9895,1e-05,2.0343]
[1778063819745,45.08,82207.08,0.0,0.98948,1e-05,2.03801]
[1778063821758,45.08,82215.92,0.0,0.98956,1e-05,2.02559]
[1778063826795,45.07,82212.38,0.0,0.98953,1e-05,2.03037]
[1778063830822,45.08,82203.74,0.0,0.98945,1e-05,2.04295]
[1778063832981,45.08,82198.21,0.0,0.9894,1e-05,2.05059]
[1778063836866,45.07,82207.95,0.0,0.98949,1e-05,2.03665]
[1778063837871,45.07,82209.17,0.0,0.9895,1e-05,2.0349]
[1778063839885,45.07,82214.74,0.0,0.98955,1e-05,2.02703]
[1778063844921,45.07,82216.05,0.0,0.98956,1e-05,2.02506]
[1778063846934,45.07,82208.47,0.0,0.98949,1e-05,2.03557]
[1778063850962,45.07,82202.78,0.0,0.98945,1e-05,2.04336]
[1778063855997,45.08,82207.25,0.0,0.98948,1e-05,2.03801]
[1778063861034,45.09,82212.55,0.0,0.98952,1e-05,2.03169]
[1778063863192,45.09,82218.12,0.0,0.98956,1e-05,2.02383]
[1778063866068,45.09,82218.93,0.0,0.98957,1e-05,2.0226]
[1778063868082,45.09,82227.33,0.0,0.98964,1e-05,2.01088]
[1778063869090,45.09,82230.49,0.0,0.98967,1e-05,2.0065]
[1778063874125,45.09,82229.04,0.0,0.98966,1e-05,2.00848]
[1778063877147,45.09,82241.4,0.0,0.98976,1e-05,1.99143]
[1778063878155,45.09,82258.15,0.0,0.9899,1e-05,1.96855]
[1778063879160,45.09,82265.25,0.0,0.98995,1e-05,1.95897]
[1778063880169,45.09,82267.06,0.0,0.98997,1e-05,1.95661]
[1778063883338,45.09,82259.76,0.0,0.98991,1e-05,1.9668]
[1778063885202,45.09,82259.57,0.0,0.9899,1e-05,1.96722]
[1778063887216,45.09,82254.33,0.0,0.98986,1e-05,1.97451]
[1778063888223,45.09,82246.4,0.0,0.9898,1e-05,1.98543]
[1778063889231,45.09,82244.3,0.0,0.98978,1e-05,1.98836]
[1778063894265,45.09,82242.28,0.0,0.98976,1e-05,1.99134]
[1778063898296,45.09,82236.33,0.0,0.98971,1e-05,1.99967]
[1778063903335,45.09,82233.27,0.0,0.98968,1e-05,2.004]
[1778063907359,45.09,82225.58,0.0,0.98962,1e-05,2.0147]
[1778063909373,45.09,82231.42,0.0,0.98967,1e-05,2.00661]
[1778063912394,45.09,82232.6,0.0,0.98969,1e-05,2.00351]
[1778063916422,45.09,82252.26,0.0,0.98985,1e-05,1.9766]
[1778063917428,45.09,82261.66,0.0,0.98992,1e-05,1.96386]
[1778063918436,45.09,82261.82,0.0,0.98992,1e-05,1.96373]
[1778063923471,45.1,82261.58,0.0,0.98992,1e-05,1.96451]
[1778063925486,45.1,82266.86,0.0,0.98996,1e-05,1.95753]
[1778063927499,45.1,82271.92,0.0,0.99,1e-05,1.95101]
[1778063931530,45.1,82277.4,0.0,0.99004,1e-05,1.94399]
[1778063936565,45.1,82279.2,0.0,0.99005,1e-05,1.9423]
[1778063941600,45.11,82281.11,0.0,0.99006,1e-05,1.94035]
[1778063946635,45.11,82280.18,0.0,0.99005,1e-05,1.94221]
[1778063951671,45.11,82280.34,0.0,0.99005,1e-05,1.94257]
[1778063954692,45.11,82275.37,0.0,0.99001,1e-05,1.94958]
[1778063959727,45.11,82271.8,0.0,0.98998,1e-05,1.95487]
[1778063964762,45.12,82266.44,0.0,0.98993,1e-05,1.96253]
[1778063969799,45.12,82270.4,0.0,0.98996,1e-05,1.95754]
[1778063974835,45.12,82267.92,0.0,0.98995,1e-05,1.95986]
[1778063976852,45.12,82258.39,0.0,0.98987,1e-05,1.97296]
[1778063978863,45.12,82251.76,0.0,0.98981,1e-05,1.98212]
[1778063984039,45.12,82249.8,0.0,0.98979,1e-05,1.98508]
[1778063989941,45.12,82247.33,0.0,0.98977,1e-05,1.98874]
[1778063994977,45.12,82245.27,0.0,0.98975,1e-05,1.99182]
[1778064000018,45.12,82243.06,0.0,0.98974,1e-05,1.99507]
[1778064005053,45.13,82240.67,0.0,0.98971,1e-05,1.99855]
[1778064010082,45.13,82242.77,0.0,0.98973,1e-05,1.99586]
[1778064016124,45.13,82243.33,0.0,0.98973,1e-05,1.99535]
[1778064019147,45.13,82247.45,0.0,0.98977,1e-05,1.98984]
[1778064021159,45.13,82241.03,0.0,0.98971,1e-05,1.99878]
[1778064026195,45.13,82242.79,0.0,0.98973,1e-05,1.99658]
[1778064031230,45.13,82243.48,0.0,0.98974,1e-05,1.99437]
[1778064036265,45.13,82240.79,0.0,0.98971,1e-05,1.9983]
[1778064041299,45.13,82238.29,0.0,0.98969,1e-05,2.00199]
[1778064047346,45.13,82236.87,0.0,0.98968,1e-05,2.00422]
[1778064052378,45.13,82240.44,0.0,0.98971,1e-05,1.99952]
[1778064057413,45.14,82243.2,0.0,0.98973,1e-05,1.996]
[1778064059427,45.14,82247.33,0.0,0.98976,1e-05,1.99045]
[1778064064606,45.14,82254.17,0.0,0.98982,1e-05,1.98145]
[1778064067488,45.14,82248.44,0.0,0.98977,1e-05,1.98953]
[1778064070510,45.14,82253.45,0.0,0.98981,1e-05,1.98288]
[1778064075547,45.14,82251.87,0.0,0.98979,1e-05,1.9854]
[1778064077561,45.14,82258.69,0.0,0.98985,1e-05,1.97621]
[1778064079576,45.14,82260.34,0.0,0.98986,1e-05,1.97412]
[1778064084610,45.14,82260.1,0.0,0.98986,1e-05,1.97485]
[1778064089646,45.15,82264.18,0.0,0.98989,1e-05,1.96972]
[1778064094816,45.15,82266.3,0.0,0.98991,1e-05,1.96586]
[1778064100722,45.15,82266.63,0.0,0.98991,1e-05,1.96589]
[1778064105764,45.15,82263.53,0.0,0.98988,1e-05,1.97045]
[1778064106773,45.15,82258.43,0.0,0.98984,1e-05,1.97745]
[1778064109792,45.15,82253.1,0.0,0.98979,1e-05,1.98486]
[1778064114958,45.15,82248.33,0.0,0.98975,1e-05,1.99157]
[1778064120896,45.15,82247.21,0.0,0.98974,1e-05,1.99328]
[1778064121884,45.15,82238.62,0.0,0.98967,1e-05,2.00512]
[1778064122891,45.15,82232.56,0.0,0.98962,1e-05,2.01349]
[1778064123899,45.15,82227.24,0.0,0.98958,1e-05,2.02085]
[1778064128937,45.15,82226.58,0.0,0.98957,1e-05,2.02165]
[1778064133968,45.15,82224.62,0.0,0.98956,1e-05,2.02422]
[1778064139003,45.15,82224.69,0.0,0.98956,1e-05,2.02392]
[1778064141020,45.15,82220.03,0.0,0.98952,1e-05,2.03032]
[1778064146059,45.15,82215.32,0.0,0.98948,1e-05,2.03658]
[1778064149076,45.15,82221.31,0.0,0.98953,1e-05,2.02806]
[1778064151097,45.15,82236.28,0.0,0.98967,1e-05,2.00573]
[1778064152099,45.15,82260.98,0.0,0.98987,1e-05,1.9719]
[1778064157133,45.15,82263.46,0.0,0.98988,1e-05,1.9695]
[1778064162181,45.17,82265.92,0.0,0.98988,1e-05,1.96973]
[1778064165308,45.18,82260.87,0.0,0.98983,1e-05,1.97876]
[1778064171233,45.2,82262.65,0.0,0.98982,1e-05,1.98054]
[1778064176268,45.21,82267.2,0.0,0.98984,1e-05,1.97781]
[1778064181302,45.23,82269.01,0.0,0.98983,1e-05,1.9788]
[1778064186357,45.24,82272.74,0.0,0.98984,1e-05,1.97713]
[1778064191374,45.26,82275.88,0.0,0.98985,1e-05,1.97624]
[1778064194397,45.27,82280.91,0.0,0.98988,1e-05,1.97143]
[1778064195519,45.27,82288.19,0.0,0.98993,1e-05,1.96225]
[1778064197417,45.27,82287.74,0.0,0.98992,1e-05,1.96425]
[1778064202452,45.29,82292.3,0.0,0.98994,1e-05,1.96159]
[1778064207487,45.29,82291.03,0.0,0.98992,1e-05,1.96419]
[1778064212522,45.29,82293.35,0.0,0.98994,1e-05,1.95979]
[1778064217560,45.3,82290.29,0.0,0.98992,1e-05,1.96418]
[1778064221585,45.3,82296.47,0.0,0.98997,1e-05,1.95601]
[1778064223599,45.3,82305.95,0.0,0.99004,1e-05,1.94339]
[1778064224607,45.3,82306.63,0.0,0.99005,1e-05,1.94256]
[1778064228634,45.3,82301.22,0.0,0.99,1e-05,1.95014]
[1778064230649,45.3,82295.13,0.0,0.98995,1e-05,1.95848]
[1778064234694,45.3,82292.86,0.0,0.98993,1e-05,1.96177]
[1778064237715,45.3,82286.75,0.0,0.98988,1e-05,1.97019]
[1778064238721,45.3,82270.45,0.0,0.98975,1e-05,1.99243]
[1778064239726,45.3,82258.39,0.0,0.98965,1e-05,2.00899]
[1778064240733,45.3,82260.2,0.0,0.98966,1e-05,2.00647]
[1778064243754,45.3,82266.06,0.0,0.98971,1e-05,1.99835]
[1778064247786,45.3,82274.95,0.0,0.98979,1e-05,1.98617]
[1778064249798,45.3,82268.3,0.0,0.98973,1e-05,1.99529]
[1778064252820,45.3,82262.08,0.0,0.98968,1e-05,2.00384]
[1778064253826,45.3,82263.4,0.0,0.98969,1e-05,2.00201]
[1778064255840,45.3,82270.37,0.0,0.98975,1e-05,1.99244]
[1778064256847,45.3,82278.19,0.0,0.98981,1e-05,1.98177]
[1778064257855,45.3,82282.43,0.0,0.98985,1e-05,1.97603]
[1778064262889,45.3,82284.32,0.0,0.98986,1e-05,1.97367]
[1778064267925,45.3,82287.22,0.0,0.98988,1e-05,1.96994]
[1778064272959,45.3,82288.72,0.0,0.9899,1e-05,1.9667]
[1778064277994,45.3,82294.98,0.0,0.98995,1e-05,1.95851]
[1778064283028,45.31,82288.13,0.0,0.98989,1e-05,1.96802]
[1778064286176,45.31,82279.31,0.0,0.98982,1e-05,1.98012]
[1778064288064,45.31,82276.81,0.0,0.9898,1e-05,1.98356]
[1778064290080,45.31,82271.23,0.0,0.98975,1e-05,1.99119]
[1778064291085,45.31,82261.13,0.0,0.98967,1e-05,2.00504]
[1778064292092,45.31,82254.28,0.0,0.98962,1e-05,2.01445]
[1778064298134,45.31,82252.55,0.0,0.9896,1e-05,2.01664]
[1778064303171,45.3,82247.16,0.0,0.98956,1e-05,2.0239]
[1778064308235,45.3,82243.79,0.0,0.98953,1e-05,2.02835]
[1778064309241,45.3,82237.53,0.0,0.98948,1e-05,2.03699]
[1778064310249,45.3,82230.27,0.0,0.98942,1e-05,2.04705]
[1778064315285,45.3,82226.37,0.0,0.98939,1e-05,2.05205]
[1778064318307,45.3,82218.58,0.0,0.98932,1e-05,2.06269]
[1778064323341,45.3,82224.45,0.0,0.98938,1e-05,2.05388]
[1778064325356,45.3,82237.33,0.0,0.98949,1e-05,2.03571]
[1778064330392,45.3,82235.44,0.0,0.98947,1e-05,2.0387]
[1778064335428,45.31,82238.22,0.0,0.98948,1e-05,2.03631]
[1778064338448,45.32,82242.72,0.0,0.98951,1e-05,2.03188]
[1778064339455,45.32,82250.18,0.0,0.98957,1e-05,2.02148]
[1778064340462,45.32,82253.36,0.0,0.9896,1e-05,2.01706]
[1778064343483,45.32,82254.42,0.0,0.98961,1e-05,2.01555]
[1778064348520,45.32,82256.38,0.0,0.98962,1e-05,2.01279]
[1778064351540,45.32,82265.34,0.0,0.9897,1e-05,2.00044]
[1778064352547,45.32,82269.97,0.0,0.98974,1e-05,1.9941]
[1778064354560,45.32,82274.33,0.0,0.98977,1e-05,1.98819]
[1778064358588,45.32,82279.91,0.0,0.98982,1e-05,1.98071]
[1778064363623,45.32,82282.94,0.0,0.98984,1e-05,1.9768]
[1778064368659,45.32,82279.56,0.0,0.98981,1e-05,1.9816]
[1778064370672,45.32,82269.4,0.0,0.98973,1e-05,1.99553]
[1778064372686,45.32,82269.25,0.0,0.98973,1e-05,1.99575]
[1778064373693,45.32,82262.4,0.0,0.98967,1e-05,2.00516]
[1778064374701,45.32,82260.84,0.0,0.98966,1e-05,2.00729]
[1778064376826,45.32,82252.54,0.0,0.98959,1e-05,2.01871]
[1778064379735,45.32,82248.93,0.0,0.98956,1e-05,2.0236]
[1778064384771,45.32,82252.19,0.0,0.98959,1e-05,2.01889]
[1778064386899,45.32,82256.45,0.0,0.98962,1e-05,2.01296]
[1778064393834,45.32,82251.54,0.0,0.98959,1e-05,2.01811]
[1778064398868,45.32,82249.04,0.0,0.98957,1e-05,2.02148]
[1778064403903,45.32,82244.08,0.0,0.98953,1e-05,2.02828]
[1778064405918,45.32,82240.5,0.0,0.9895,1e-05,2.0332]
[1778064410953,45.32,82245.95,0.0,0.98955,1e-05,2.02547]
[1778064415988,45.32,82252.63,0.0,0.9896,1e-05,2.01608]
[1778064419009,45.32,82258.0,0.0,0.98965,1e-05,2.00862]
[1778064424051,45.32,82259.08,0.0,0.98966,1e-05,2.00708]
[1778064429085,45.32,82253.35,0.0,0.98961,1e-05,2.01491]
[1778064431100,45.32,82248.87,0.0,0.98957,1e-05,2.02102]
[1778064436134,45.31,82245.72,0.0,0.98955,1e-05,2.02519]
[1778064441170,45.31,82249.86,0.0,0.98958,1e-05,2.0193]
[1778064446205,45.31,82250.32,0.0,0.98959,1e-05,2.01854]
[1778064447321,45.31,82256.19,0.0,0.98964,1e-05,2.01042]
[1778064453254,45.31,82259.34,0.0,0.98967,1e-05,2.0045]
[1778064456275,45.31,82265.37,0.0,0.98972,1e-05,1.99622]
[1778064461310,45.31,82264.83,0.0,0.98972,1e-05,1.99701]
[1778064466348,45.31,82269.78,0.0,0.98976,1e-05,1.9903]
[1778064470375,45.31,82264.55,0.0,0.98971,1e-05,1.99751]
[1778064475410,45.31,82260.34,0.0,0.98968,1e-05,2.00325]
[1778064480445,45.31,82258.1,0.0,0.98966,1e-05,2.00629]
[1778064485480,45.31,82259.1,0.0,0.98967,1e-05,2.00485]
[1778064490516,45.31,82257.86,0.0,0.98966,1e-05,2.00647]
[1778064491523,45.31,82251.41,0.0,0.98961,1e-05,2.01534]
[1778064496558,45.31,82247.91,0.0,0.98958,1e-05,2.01997]
[1778064500586,45.31,82240.76,0.0,0.98952,1e-05,2.02974]
[1778064501593,45.31,82235.16,0.0,0.98947,1e-05,2.03749]
[1778064502600,45.31,82230.48,0.0,0.98943,1e-05,2.04396]
[1778064506628,45.31,82224.17,0.0,0.98938,1e-05,2.05248]
[1778064508643,45.31,82221.25,0.0,0.98935,1e-05,2.05707]
[1778064509650,45.31,82227.24,0.0,0.9894,1e-05,2.04923]
[1778064510656,45.31,82232.14,0.0,0.98944,1e-05,2.0423]
[1778064512670,45.31,82237.56,0.0,0.9895,1e-05,2.03308]
[1778064517811,45.31,82233.98,0.0,0.98947,1e-05,2.03784]
[1778064523747,45.31,82234.02,0.0,0.98947,1e-05,2.03746]
[1778064527882,45.31,82226.73,0.0,0.98941,1e-05,2.04743]
[1778064529790,45.31,82223.96,0.0,0.98939,1e-05,2.05118]
[1778064532810,45.31,82223.21,0.0,0.98938,1e-05,2.05199]
[1778064537953,45.31,82225.27,0.0,0.9894,1e-05,2.04869]
[1778064543887,45.3,82221.7,0.0,0.98937,1e-05,2.05322]
[1778064548922,45.3,82223.49,0.0,0.98939,1e-05,2.05026]
[1778064553957,45.3,82222.44,0.0,0.98939,1e-05,2.05127]
[1778064558996,45.3,82221.18,0.0,0.98938,1e-05,2.05257]
[1778064564031,45.3,82219.64,0.0,0.98937,1e-05,2.05426]
[1778064568170,45.29,82177.0,0.0,0.989,1e-05,2.11449]
[1778064569080,45.29,82177.0,0.0,0.989,1e-05,2.11437]
[1778064570087,45.29,82148.95,0.0,0.98876,1e-05,2.15482]
[1778064571094,45.29,82164.03,0.0,0.9889,1e-05,2.13103]
[1778064572100,45.29,82167.69,0.0,0.98893,1e-05,2.1255]
[1778064573107,45.29,82176.73,0.0,0.98901,1e-05,2.11226]
[1778064574114,45.29,82178.19,0.0,0.98903,1e-05,2.10996]
[1778064576130,45.29,82172.09,0.0,0.98898,1e-05,2.11835]
[1778064577137,45.29,82157.67,0.0,0.98885,1e-05,2.139]
[1778064578143,45.29,82149.82,0.0,0.98878,1e-05,2.15019]
[1778064579151,45.28,82150.39,0.0,0.98879,1e-05,2.1491]
[1778064582172,45.28,82157.16,0.0,0.98885,1e-05,2.13849]
[1778064587208,45.28,82160.67,0.0,0.98889,1e-05,2.13222]
[1778064588215,45.28,82166.92,0.0,0.98895,1e-05,2.12295]
[1778064589222,45.28,82173.96,0.0,0.98901,1e-05,2.11259]
[1778064590230,45.27,82174.46,0.0,0.98902,1e-05,2.11168]
[1778064592243,45.27,82167.82,0.0,0.98896,1e-05,2.12086]
[1778064594257,45.27,82163.1,0.0,0.98892,1e-05,2.12726]
[1778064598386,45.27,82169.98,0.0,0.98899,1e-05,2.11626]
[1778064602314,45.26,82173.61,0.0,0.98903,1e-05,2.11027]
[1778064606345,45.26,82167.22,0.0,0.98897,1e-05,2.11874]
[1778064608459,45.26,82153.25,0.0,0.98885,1e-05,2.13854]
[1778064610370,45.26,82150.58,0.0,0.98883,1e-05,2.14196]
[1778064615405,45.25,82153.01,0.0,0.98886,1e-05,2.13727]
[1778064620440,45.25,82148.33,0.0,0.98883,1e-05,2.14295]
[1778064622454,45.25,82156.09,0.0,0.9889,1e-05,2.13123]
[1778064623461,45.24,82161.69,0.0,0.98895,1e-05,2.12293]
[1778064625475,45.24,82167.21,0.0,0.989,1e-05,2.11459]
[1778064630510,45.24,82165.16,0.0,0.98899,1e-05,2.11661]
[1778064632525,45.24,82157.63,0.0,0.98893,1e-05,2.12552]
[1778064637560,45.23,82160.28,0.0,0.98896,1e-05,2.12072]
[1778064642596,45.23,82160.92,0.0,0.98897,1e-05,2.11886]
[1778064644609,45.23,82168.24,0.0,0.98904,1e-05,2.10797]
[1778064645619,45.23,82176.27,0.0,0.98911,1e-05,2.09631]
[1778064650651,45.22,82172.69,0.0,0.98908,1e-05,2.10073]
[1778064655686,45.22,82169.09,0.0,0.98905,1e-05,2.10514]
[1778064660723,45.22,82166.19,0.0,0.98903,1e-05,2.10852]
[1778064665756,45.21,82172.92,0.0,0.9891,1e-05,2.09807]
[1778064666764,45.21,82172.63,0.0,0.9891,1e-05,2.09835]
[1778064670791,45.21,82165.64,0.0,0.98904,1e-05,2.10781]
[1778064672806,45.21,82171.59,0.0,0.98909,1e-05,2.09897]
[1778064677843,45.21,82171.93,0.0,0.9891,1e-05,2.0978]
[1778064680861,45.21,82166.62,0.0,0.98905,1e-05,2.10501]
[1778064685896,45.2,82167.19,0.0,0.98906,1e-05,2.10346]
[1778064689031,45.2,82176.99,0.0,0.98915,1e-05,2.08899]
[1778064690935,45.2,82182.83,0.0,0.9892,1e-05,2.08042]
[1778064695972,45.2,82180.97,0.0,0.9892,1e-05,2.08101]
[1778064697984,45.2,82188.1,0.0,0.98926,1e-05,2.07068]
[1778064699102,45.2,82190.99,0.0,0.98929,1e-05,2.06651]
[1778064705033,45.2,82189.72,0.0,0.98928,1e-05,2.06784]
[1778064708055,45.19,82197.09,0.0,0.98934,1e-05,2.05719]
[1778064709171,45.19,82196.96,0.0,0.98934,1e-05,2.05732]
[1778064713090,45.19,82190.86,0.0,0.98929,1e-05,2.06566]
[1778064718128,45.19,82180.73,0.0,0.98921,1e-05,2.07965]
[1778064719242,45.19,82180.19,0.0,0.9892,1e-05,2.08033]
[1778064725177,45.19,82185.08,0.0,0.98925,1e-05,2.07275]
[1778064727191,45.19,82177.44,0.0,0.98918,1e-05,2.0834]
[1778064732229,45.18,82181.93,0.0,0.98923,1e-05,2.0764]
[1778064737264,45.18,82184.57,0.0,0.98925,1e-05,2.07207]
[1778064739381,45.18,82190.76,0.0,0.98931,1e-05,2.06308]
[1778064741292,45.18,82196.56,0.0,0.98936,1e-05,2.05469]
[1778064743306,45.18,82201.38,0.0,0.9894,1e-05,2.04774]
[1778064745320,45.18,82207.02,0.0,0.98945,1e-05,2.03968]
[1778064747335,45.18,82211.57,0.0,0.98949,1e-05,2.03321]
[1778064752369,45.18,82218.08,0.0,0.98955,1e-05,2.02239]
[1778064754383,45.18,82221.6,0.0,0.98958,1e-05,2.01745]
[1778064759418,45.18,82225.91,0.0,0.98962,1e-05,2.01139]
[1778064760425,45.18,82228.82,0.0,0.98964,1e-05,2.00736]
[1778064763446,45.18,82223.17,0.0,0.98959,1e-05,2.01519]
[1778064768480,45.18,82226.53,0.0,0.98962,1e-05,2.01054]
[1778064775530,45.18,82227.01,0.0,0.98963,1e-05,2.0099]
[1778064780564,45.18,82223.87,0.0,0.9896,1e-05,2.01426]
[1778064783586,45.18,82216.28,0.0,0.98954,1e-05,2.02478]
[1778064785790,45.18,82226.48,0.0,0.98962,1e-05,2.01059]
[1778064786640,45.18,82255.19,0.0,0.98986,1e-05,1.97116]
[1778064788653,45.18,82266.18,0.0,0.98995,1e-05,1.95631]
[1778064789734,45.18,82243.18,0.0,0.98976,1e-05,1.98785]
[1778064790672,45.18,82243.18,0.0,0.98976,1e-05,1.98791]
[1778064792685,45.18,82232.79,0.0,0.98967,1e-05,2.00229]
[1778064797719,45.18,82242.43,0.0,0.98975,1e-05,1.98923]
[1778064801746,45.18,82247.59,0.0,0.98979,1e-05,1.98242]
[1778064803761,45.18,82253.75,0.0,0.98984,1e-05,1.97416]
[1778064804767,45.18,82259.92,0.0,0.98989,1e-05,1.96585]
[1778064805774,45.18,82266.7,0.0,0.98995,1e-05,1.95677]
[1778064809882,45.18,82273.73,0.0,0.99,1e-05,1.94774]
[1778064811819,45.19,82279.56,0.0,0.99005,1e-05,1.93867]
[1778064816852,45.19,82283.31,0.0,0.99008,1e-05,1.93433]
[1778064821885,45.19,82284.55,0.0,0.99008,1e-05,1.93334]
[1778064825915,45.19,82289.72,0.0,0.99012,1e-05,1.92698]
[1778064830949,45.2,82289.6,0.0,0.99012,1e-05,1.92785]
[1778064835985,45.2,82288.8,0.0,0.99011,1e-05,1.9296]
[1778064841022,45.2,82290.15,0.0,0.99011,1e-05,1.92845]
[1778064844045,45.2,82295.4,0.0,0.99015,1e-05,1.92186]
[1778064847064,45.21,82304.87,0.0,0.99023,1e-05,1.90974]
[1778064852106,45.21,82331.93,0.0,0.99043,1e-05,1.87479]
[1778064853111,45.21,82373.37,0.0,0.99075,1e-05,1.82217]
[1778064854118,45.22,82382.66,0.0,0.99081,1e-05,1.81141]
[1778064855124,45.22,82379.93,0.0,0.99079,1e-05,1.81522]
[1778064856136,45.22,82373.67,0.0,0.99074,1e-05,1.82353]
[1778064857141,45.22,82370.33,0.0,0.99071,1e-05,1.82812]
[1778064858148,45.22,82363.0,0.0,0.99065,1e-05,1.83782]
[1778064859153,45.23,82345.08,0.0,0.99051,1e-05,1.86125]
[1778064860248,45.23,82348.94,0.0,0.99054,1e-05,1.85651]
[1778064863183,45.23,82356.34,0.0,0.9906,1e-05,1.84772]
[1778064865196,45.23,82365.04,0.0,0.99066,1e-05,1.83709]
[1778064866208,45.23,82372.15,0.0,0.99071,1e-05,1.82828]
[1778064867210,45.24,82374.84,0.0,0.99073,1e-05,1.82516]
[1778064869224,45.24,82382.34,0.0,0.99078,1e-05,1.81625]
[1778064872247,45.24,82381.24,0.0,0.99077,1e-05,1.81723]
[1778064875267,45.25,82370.35,0.0,0.99069,1e-05,1.8321]
[1778064876274,45.25,82362.14,0.0,0.99062,1e-05,1.84294]
[1778064877282,45.25,82347.54,0.0,0.99051,1e-05,1.86208]
[1778064878287,45.26,82344.79,0.0,0.99047,1e-05,1.86811]
[1778064883322,45.27,82352.21,0.0,0.99052,1e-05,1.85992]
[1778064888356,45.27,82348.49,0.0,0.99049,1e-05,1.86597]
[1778064893403,45.28,82352.16,0.0,0.99051,1e-05,1.86243]
[1778064897430,45.28,82346.61,0.0,0.99046,1e-05,1.87063]
[1778064900534,45.29,82340.85,0.0,0.99041,1e-05,1.87884]
[1778064904480,45.29,82333.7,0.0,0.99035,1e-05,1.8891]
[1778064906493,45.29,82326.24,0.0,0.99029,1e-05,1.89932]
[1778064907500,45.29,82322.98,0.0,0.99026,1e-05,1.9038]
[1778064909514,45.29,82319.32,0.0,0.99023,1e-05,1.90898]
[1778064911529,45.3,82327.51,0.0,0.99029,1e-05,1.89851]
[1778064913542,45.3,82320.85,0.0,0.99024,1e-05,1.90766]
[1778064915556,45.3,82321.28,0.0,0.99024,1e-05,1.90743]
[1778064917570,45.3,82325.12,0.0,0.99027,1e-05,1.9027]
[1778064920592,45.3,82309.36,0.0,0.99014,1e-05,1.92411]
[1778064921598,45.3,82301.96,0.0,0.99008,1e-05,1.93412]
[1778064922606,45.3,82301.96,0.0,0.99008,1e-05,1.93424]
[1778064925632,45.31,82309.2,0.0,0.99014,1e-05,1.92494]
[1778064926639,45.31,82314.7,0.0,0.99018,1e-05,1.91776]
[1778064927645,45.31,82318.19,0.0,0.99021,1e-05,1.91328]
[1778064928654,45.31,82326.48,0.0,0.99027,1e-05,1.90248]
[1778064929661,45.31,82330.33,0.0,0.9903,1e-05,1.89759]
[1778064931676,45.31,82327.54,0.0,0.99028,1e-05,1.90017]
[1778064933689,45.31,82322.21,0.0,0.99024,1e-05,1.90756]
[1778064936710,45.31,82328.34,0.0,0.99028,1e-05,1.89998]
[1778064940814,45.32,82321.78,0.0,0.99023,1e-05,1.90936]
[1778064946780,45.32,82322.8,0.0,0.99023,1e-05,1.90903]
[1778064951815,45.33,82322.3,0.0,0.99022,1e-05,1.91053]
[1778064954836,45.33,82327.58,0.0,0.99026,1e-05,1.90405]
[1778064956852,45.33,82331.23,0.0,0.99029,1e-05,1.8996]
[1778064961885,45.33,82332.04,0.0,0.99029,1e-05,1.89946]
[1778064966920,45.34,82335.31,0.0,0.99031,1e-05,1.89609]
[1778064971025,45.34,82336.04,0.0,0.99031,1e-05,1.89591]
[1778064975984,45.35,82341.71,0.0,0.99035,1e-05,1.88943]
[1778064977999,45.35,82344.58,0.0,0.99037,1e-05,1.88608]
[1778064981097,45.35,82329.96,0.0,0.99025,1e-05,1.90593]
[1778064982033,45.35,82329.96,0.0,0.99025,1e-05,1.90614]
[1778064983044,45.35,82329.08,0.0,0.99024,1e-05,1.90748]
[1778064988075,45.36,82337.28,0.0,0.9903,1e-05,1.89756]
[1778064990089,45.36,82331.21,0.0,0.99025,1e-05,1.90593]
[1778064994117,45.36,82336.22,0.0,0.99029,1e-05,1.89859]
[1778064999152,45.36,82334.96,0.0,0.99028,1e-05,1.90117]
[1778065003180,45.37,82327.14,0.0,0.99021,1e-05,1.91219]
[1778065005194,45.37,82319.62,0.0,0.99015,1e-05,1.92247]
[1778065006201,45.37,82314.12,0.0,0.9901,1e-05,1.92994]
[1778065007208,45.37,82306.7,0.0,0.99004,1e-05,1.93998]
[1778065008215,45.37,82308.32,0.0,0.99006,1e-05,1.93792]
[1778065013250,45.37,82308.47,0.0,0.99005,1e-05,1.93828]
[1778065016273,45.37,82294.11,0.0,0.98994,1e-05,1.95792]
[1778065017280,45.38,82284.01,0.0,0.98986,1e-05,1.97166]
[1778065018291,45.38,82286.27,0.0,0.98987,1e-05,1.96866]
[1778065021376,45.38,82278.35,0.0,0.98981,1e-05,1.97958]
[1778065023322,45.38,82285.35,0.0,0.98986,1e-05,1.97016]
[1778065024330,45.38,82283.94,0.0,0.98985,1e-05,1.97212]
[1778065028358,45.38,82280.06,0.0,0.98982,1e-05,1.97756]
[1778065029364,45.38,82286.28,0.0,0.98987,1e-05,1.96915]
[1778065030373,45.38,82287.36,0.0,0.98988,1e-05,1.96774]
[1778065031446,45.38,82293.75,0.0,0.98993,1e-05,1.95914]
[1778065033397,45.38,82297.13,0.0,0.98996,1e-05,1.9547]
[1778065035409,45.38,82301.27,0.0,0.98999,1e-05,1.94927]
[1778065037422,45.38,82306.27,0.0,0.99003,1e-05,1.94273]
[1778065042458,45.38,82307.45,0.0,0.99003,1e-05,1.94171]
[1778065047495,45.38,82310.73,0.0,0.99006,1e-05,1.9378]
[1778065052528,45.39,82310.98,0.0,0.99006,1e-05,1.93651]
[1778065057563,45.39,82312.83,0.0,0.99008,1e-05,1.93456]
[1778065062610,45.39,82315.16,0.0,0.99009,1e-05,1.93198]
[1778065065621,45.39,82319.6,0.0,0.99012,1e-05,1.92641]
[1778065070658,45.4,82321.91,0.0,0.99014,1e-05,1.92395]
[1778065075693,45.4,82322.31,0.0,0.99014,1e-05,1.92407]
[1778065080728,45.4,82320.3,0.0,0.99012,1e-05,1.9274]
[1778065082743,45.4,82314.87,0.0,0.99007,1e-05,1.93488]
[1778065086770,45.4,82320.64,0.0,0.99012,1e-05,1.92764]
[1778065090801,45.41,82315.6,0.0,0.99007,1e-05,1.93485]
[1778065093819,45.41,82313.68,0.0,0.99006,1e-05,1.93775]
[1778065098854,45.41,82312.91,0.0,0.99005,1e-05,1.93929]
[1778065103889,45.41,82312.52,0.0,0.99004,1e-05,1.9403]
[1778065108924,45.41,82309.94,0.0,0.99002,1e-05,1.94421]
[1778065113959,45.42,82309.24,0.0,0.99002,1e-05,1.9441]
[1778065120001,45.42,82309.18,0.0,0.99001,1e-05,1.94471]
[1778065125036,45.42,82300.45,0.0,0.98994,1e-05,1.95686]
[1778065126043,45.42,82296.08,0.0,0.98991,1e-05,1.96282]
[1778065131081,45.42,82296.64,0.0,0.98991,1e-05,1.96232]
[1778065136116,45.42,82296.13,0.0,0.9899,1e-05,1.96326]
[1778065141151,45.42,82300.29,0.0,0.98994,1e-05,1.9579]
[1778065145179,45.43,82294.66,0.0,0.98989,1e-05,1.96572]
[1778065147194,45.43,82288.15,0.0,0.98984,1e-05,1.97461]
[1778065152297,45.43,82292.25,0.0,0.98987,1e-05,1.96916]
[1778065155250,45.43,82292.01,0.0,0.98987,1e-05,1.96958]
[1778065160285,45.43,82291.25,0.0,0.98986,1e-05,1.97077]
[1778065165320,45.43,82301.87,0.0,0.98994,1e-05,1.95659]
[1778065166327,45.43,82300.76,0.0,0.98993,1e-05,1.95814]
[1778065171364,45.43,82301.27,0.0,0.98994,1e-05,1.95624]
[1778065176397,45.43,82300.48,0.0,0.98994,1e-05,1.95758]
[1778065180427,45.43,82295.62,0.0,0.9899,1e-05,1.96434]
[1778065186467,45.43,82296.71,0.0,0.9899,1e-05,1.96313]
[1778065191502,45.43,82287.09,0.0,0.98982,1e-05,1.97635]
[1778065192588,45.43,82284.88,0.0,0.98981,1e-05,1.9794]
[1778065198551,45.43,82285.3,0.0,0.98981,1e-05,1.97892]
[1778065202663,45.43,82259.64,0.0,0.9896,1e-05,2.01412]
[1778065204601,45.43,82260.64,0.0,0.9896,1e-05,2.0127]
[1778065208707,45.43,82271.11,0.0,0.98969,1e-05,1.99818]
[1778065211649,45.43,82274.47,0.0,0.98972,1e-05,1.99358]
[1778065216763,45.43,82286.22,0.0,0.98982,1e-05,1.9776]
[1778065220717,45.43,82288.03,0.0,0.98983,1e-05,1.97527]
[1778065223733,45.43,82280.95,0.0,0.98977,1e-05,1.98501]
[1778065228769,45.44,82280.7,0.0,0.98977,1e-05,1.98548]
[1778065233804,45.44,82283.13,0.0,0.9898,1e-05,1.98078]
[1778065238840,45.44,82281.81,0.0,0.98978,1e-05,1.98273]
[1778065241860,45.44,82291.94,0.0,0.98987,1e-05,1.96909]
[1778065242868,45.44,82295.86,0.0,0.9899,1e-05,1.96384]
[1778065244882,45.44,82303.82,0.0,0.98996,1e-05,1.95324]
[1778065245888,45.44,82305.48,0.0,0.98997,1e-05,1.95109]
[1778065249922,45.44,82311.94,0.0,0.99002,1e-05,1.94279]
[1778065251930,45.44,82316.29,0.0,0.99006,1e-05,1.93717]
[1778065254950,45.44,82299.91,0.0,0.98992,1e-05,1.95947]
[1778065255959,45.44,82299.91,0.0,0.98992,1e-05,1.95956]
[1778065256965,45.44,82300.69,0.0,0.98993,1e-05,1.95858]
[1778065262000,45.44,82300.27,0.0,0.98992,1e-05,1.95948]
[1778065266029,45.45,82291.15,0.0,0.98985,1e-05,1.97205]
[1778065267114,45.45,82285.81,0.0,0.9898,1e-05,1.97934]
[1778065268044,45.45,82285.81,0.0,0.9898,1e-05,1.97936]
[1778065271064,45.45,82295.98,0.0,0.98989,1e-05,1.96566]
[1778065272073,45.45,82297.9,0.0,0.9899,1e-05,1.96311]
[1778065275093,45.45,82289.39,0.0,0.98983,1e-05,1.97478]
[1778065277184,45.45,82286.8,0.0,0.98981,1e-05,1.97835]
[1778065283149,45.45,82291.35,0.0,0.98985,1e-05,1.9723]
[1778065288185,45.45,82295.84,0.0,0.98988,1e-05,1.9664]
[1778065293219,45.45,82299.9,0.0,0.98992,1e-05,1.95961]
[1778065297326,45.45,82307.69,0.0,0.98998,1e-05,1.94934]
[1778065299262,45.45,82307.25,0.0,0.98998,1e-05,1.95007]
[1778065301275,45.45,82312.46,0.0,0.99002,1e-05,1.94324]
[1778065302281,45.45,82317.03,0.0,0.99006,1e-05,1.93722]
[1778065306310,45.45,82327.37,0.0,0.99014,1e-05,1.92385]
[1778065307395,45.45,82331.31,0.0,0.99017,1e-05,1.91875]
[1778065311350,45.46,82339.61,0.0,0.99023,1e-05,1.90831]
[1778065312356,45.46,82339.49,0.0,0.99023,1e-05,1.90862]
[1778065317465,45.46,82339.38,0.0,0.99022,1e-05,1.90952]
[1778065323435,45.46,82339.2,0.0,0.99021,1e-05,1.91068]
[1778065328470,45.47,82334.9,0.0,0.99018,1e-05,1.9171]
[1778065330483,45.47,82344.01,0.0,0.99025,1e-05,1.90536]
[1778065331490,45.47,82344.54,0.0,0.99025,1e-05,1.90483]
[1778065334511,45.47,82351.66,0.0,0.9903,1e-05,1.89598]
[1778065336525,45.47,82355.23,0.0,0.99033,1e-05,1.89167]
[1778065338539,45.48,82354.88,0.0,0.99032,1e-05,1.89252]
[1778065343575,45.48,82350.38,0.0,0.99028,1e-05,1.8994]
[1778065345588,45.48,82342.99,0.0,0.99022,1e-05,1.90951]
[1778065346595,45.49,82322.68,0.0,0.99005,1e-05,1.93816]
[1778065347676,45.49,82315.53,0.0,0.98999,1e-05,1.94785]
[1778065348610,45.49,82315.53,0.0,0.98999,1e-05,1.94794]
[1778065353644,45.49,82314.48,0.0,0.98999,1e-05,1.94838]
[1778065356666,45.49,82321.89,0.0,0.99005,1e-05,1.93878]
[1778065357748,45.49,82329.58,0.0,0.99011,1e-05,1.92866]
[1778065359701,45.5,82332.31,0.0,0.99013,1e-05,1.9253]
[1778065360700,45.5,82364.7,0.0,0.99038,1e-05,1.88307]
[1778065361707,45.5,82384.21,0.0,0.99053,1e-05,1.85779]
[1778065362714,45.5,82392.76,0.0,0.99059,1e-05,1.84707]
[1778065363720,45.5,82383.81,0.0,0.99052,1e-05,1.85886]
[1778065364729,45.5,82378.72,0.0,0.99048,1e-05,1.86569]
[1778065365735,45.5,82377.41,0.0,0.99047,1e-05,1.86763]
[1778065366742,45.5,82383.55,0.0,0.99052,1e-05,1.85995]
[1778065367827,45.51,82385.05,0.0,0.99052,1e-05,1.85853]
[1778065373791,45.51,82377.84,0.0,0.99046,1e-05,1.86909]
[1778065377900,45.52,82371.07,0.0,0.9904,1e-05,1.87902]
[1778065378828,45.52,82371.07,0.0,0.9904,1e-05,1.87923]
[1778065379833,45.52,82361.68,0.0,0.99033,1e-05,1.89147]
[1778065380840,45.52,82357.29,0.0,0.99029,1e-05,1.8974]
[1778065382854,45.52,82354.13,0.0,0.99027,1e-05,1.9019]
[1778065384868,45.52,82347.17,0.0,0.99021,1e-05,1.91155]
[1778065386884,45.52,82338.66,0.0,0.99014,1e-05,1.92308]
[1778065387972,45.52,82319.61,0.0,0.98999,1e-05,1.94857]
[1778065388900,45.52,82319.61,0.0,0.98999,1e-05,1.94865]
[1778065392927,45.52,82310.93,0.0,0.98992,1e-05,1.96064]
[1778065396956,45.53,82308.74,0.0,0.9899,1e-05,1.96385]
[1778065398968,45.53,82307.98,0.0,0.98989,1e-05,1.96497]
[1778065404006,45.53,82307.32,0.0,0.98988,1e-05,1.9661]
[1778065408112,45.53,82302.19,0.0,0.98984,1e-05,1.97321]
[1778065410047,45.53,82304.1,0.0,0.98986,1e-05,1.97068]
[1778065414076,45.53,82310.14,0.0,0.98991,1e-05,1.96117]
[1778065415082,45.53,82327.26,0.0,0.99005,1e-05,1.93828]
[1778065416089,45.53,82333.62,0.0,0.9901,1e-05,1.9299]
[1778065417096,45.53,82334.38,0.0,0.9901,1e-05,1.929]
[1778065420117,45.53,82340.38,0.0,0.99015,1e-05,1.92137]
[1778065423138,45.53,82345.67,0.0,0.99019,1e-05,1.91475]
[1778065425154,45.53,82349.45,0.0,0.99022,1e-05,1.91004]
[1778065427166,45.54,82351.81,0.0,0.99023,1e-05,1.90724]
[1778065432204,45.54,82351.92,0.0,0.99023,1e-05,1.90785]
[1778065437236,45.54,82352.69,0.0,0.99023,1e-05,1.90759]
[1778065438322,45.54,82361.44,0.0,0.9903,1e-05,1.89625]
[1778065440257,45.54,82361.44,0.0,0.9903,1e-05,1.89659]
[1778065442271,45.55,82368.58,0.0,0.99035,1e-05,1.8876]
[1778065443278,45.55,82375.26,0.0,0.9904,1e-05,1.87909]
[1778065444285,45.55,82379.14,0.0,0.99043,1e-05,1.87426]
[1778065447306,45.55,82381.63,0.0,0.99045,1e-05,1.87168]
[1778065450328,45.55,82386.98,0.0,0.99048,1e-05,1.86543]
[1778065451334,45.56,82392.74,0.0,0.99053,1e-05,1.85823]
[1778065452341,45.56,82398.59,0.0,0.99057,1e-05,1.85096]
[1778065453347,45.56,82398.66,0.0,0.99057,1e-05,1.85112]
[1778065458463,45.56,82397.6,0.0,0.99055,1e-05,1.85374]
[1778065464425,45.57,82401.08,0.0,0.99057,1e-05,1.85078]
[1778065469460,45.58,82399.72,0.0,0.99055,1e-05,1.85379]
[1778065474496,45.58,82399.44,0.0,0.99055,1e-05,1.85398]
[1778065478606,45.59,82404.96,0.0,0.99059,1e-05,1.84791]
[1778065480538,45.59,82411.71,0.0,0.99063,1e-05,1.83981]
[1778065481545,45.59,82413.55,0.0,0.99065,1e-05,1.83774]
[1778065484565,45.59,82405.55,0.0,0.99058,1e-05,1.8488]
[1778065487588,45.61,82403.86,0.0,0.99055,1e-05,1.8541]
[1778065492622,45.61,82404.01,0.0,0.99054,1e-05,1.8552]
[1778065495643,45.63,82398.03,0.0,0.99048,1e-05,1.86586]
[1778065500680,45.64,82392.18,0.0,0.99042,1e-05,1.87677]
[1778065505714,45.65,82395.15,0.0,0.99043,1e-05,1.87401]
[1778065507730,45.65,82422.05,0.0,0.99063,1e-05,1.84019]
[1778065508822,45.65,82457.3,0.0,0.9909,1e-05,1.79574]
[1778065509747,45.65,82457.3,0.0,0.99089,1e-05,1.7961]
[1778065511761,45.66,82451.58,0.0,0.99085,1e-05,1.80395]
[1778065512770,45.66,82445.78,0.0,0.9908,1e-05,1.81156]
[1778065514782,45.66,82432.2,0.0,0.9907,1e-05,1.82935]
[1778065515788,45.66,82426.61,0.0,0.99065,1e-05,1.83674]
[1778065516796,45.66,82427.01,0.0,0.99066,1e-05,1.83652]
[1778065518891,45.66,82435.29,0.0,0.99071,1e-05,1.82657]
[1778065524852,45.67,82436.14,0.0,0.99071,1e-05,1.82723]
[1778065526869,45.68,82441.73,0.0,0.99075,1e-05,1.82073]
[1778065528965,45.68,82446.1,0.0,0.99078,1e-05,1.81581]
[1778065534922,45.69,82448.17,0.0,0.99079,1e-05,1.81353]
[1778065539958,45.69,82450.76,0.0,0.9908,1e-05,1.81173]
[1778065544993,45.7,82455.35,0.0,0.99083,1e-05,1.80738]
[1778065550028,45.71,82451.85,0.0,0.99079,1e-05,1.81319]
[1778065553048,45.71,82459.58,0.0,0.99084,1e-05,1.80432]
[1778065556068,45.71,82466.9,0.0,0.99089,1e-05,1.79604]
[1778065557076,45.72,82468.14,0.0,0.9909,1e-05,1.7948]
[1778065559177,45.72,82473.88,0.0,0.99094,1e-05,1.78861]
[1778065565133,45.73,82470.72,0.0,0.99091,1e-05,1.79418]
[1778065566141,45.73,82470.93,0.0,0.9909,1e-05,1.79423]
[1778065569252,45.73,82459.17,0.0,0.99081,1e-05,1.80986]
[1778065570171,45.74,82458.72,0.0,0.99081,1e-05,1.81102]
[1778065572184,45.74,82453.61,0.0,0.99077,1e-05,1.81773]
[1778065577219,45.74,82448.14,0.0,0.99072,1e-05,1.8263]
[1778065579322,45.75,82441.97,0.0,0.99067,1e-05,1.83464]
[1778065585275,45.75,82438.76,0.0,0.99063,1e-05,1.84026]
[1778065588297,45.76,82445.21,0.0,0.99068,1e-05,1.83285]
[1778065593331,45.76,82440.11,0.0,0.99064,1e-05,1.83918]
[1778065598366,45.77,82440.11,0.0,0.99063,1e-05,1.84047]
[1778065600380,45.77,82440.54,0.0,0.99063,1e-05,1.84046]
[1778065604411,45.78,82451.6,0.0,0.99071,1e-05,1.82753]
[1778065605418,45.78,82451.95,0.0,0.99071,1e-05,1.82738]
[1778065609534,45.78,82445.93,0.0,0.99066,1e-05,1.83615]
[1778065613473,45.79,82440.39,0.0,0.99061,1e-05,1.84429]
[1778065616494,45.79,82434.38,0.0,0.99056,1e-05,1.85275]
[1778065621529,45.8,82430.92,0.0,0.99053,1e-05,1.85844]
[1778065626564,45.8,82433.43,0.0,0.99054,1e-05,1.85649]
[1778065629676,45.81,82419.9,0.0,0.99043,1e-05,1.87462]
[1778065630592,45.81,82419.9,0.0,0.99043,1e-05,1.87486]
[1778065633615,45.81,82423.47,0.0,0.99045,1e-05,1.87092]
[1778065635627,45.81,82411.55,0.0,0.99036,1e-05,1.88675]
[1778065636725,45.81,82408.59,0.0,0.99033,1e-05,1.89078]
[1778065642677,45.82,82418.12,0.0,0.9904,1e-05,1.87954]
[1778065643683,45.82,82420.24,0.0,0.99042,1e-05,1.877]
[1778065647716,45.82,82424.0,0.0,0.99044,1e-05,1.87299]
[1778065652748,45.83,82422.3,0.0,0.99043,1e-05,1.87477]
[1778065657784,45.83,82423.24,0.0,0.99043,1e-05,1.8746]
[1778065662818,45.84,82423.53,0.0,0.99043,1e-05,1.87525]
[1778065667854,45.84,82416.77,0.0,0.99037,1e-05,1.88499]
[1778065670963,45.85,82410.03,0.0,0.99031,1e-05,1.89427]
[1778065672889,45.85,82407.97,0.0,0.99029,1e-05,1.89729]
[1778065677923,45.85,82404.83,0.0,0.99027,1e-05,1.90216]
[1778065681033,45.85,82410.95,0.0,0.99031,1e-05,1.89465]
[1778065682959,45.85,82405.74,0.0,0.99027,1e-05,1.90176]
[1778065683965,45.85,82401.34,0.0,0.99023,1e-05,1.90765]
[1778065686986,45.86,82400.54,0.0,0.99022,1e-05,1.90912]
[1778065689007,45.86,82405.55,0.0,0.99026,1e-05,1.90286]
[1778065693035,45.86,82408.27,0.0,0.99028,1e-05,1.89992]
[1778065698070,45.86,82410.24,0.0,0.99029,1e-05,1.89816]
[1778065700084,45.87,82402.2,0.0,0.99023,1e-05,1.90894]
[1778065705119,45.87,82403.47,0.0,0.99023,1e-05,1.90796]
[1778065710154,45.87,82405.99,0.0,0.99025,1e-05,1.90536]
[1778065713176,45.87,82413.35,0.0,0.99031,1e-05,1.89475]
[1778065718210,45.88,82413.71,0.0,0.99031,1e-05,1.89509]
[1778065723245,45.88,82414.57,0.0,0.99031,1e-05,1.89476]
[1778065728280,45.88,82417.49,0.0,0.99033,1e-05,1.89177]
[1778065730294,45.89,82422.73,0.0,0.99036,1e-05,1.88532]
[1778065731386,45.89,82442.84,0.0,0.99052,1e-05,1.85964]
[1778065732307,45.89,82442.84,0.0,0.99052,1e-05,1.85983]
[1778065733319,45.89,82439.3,0.0,0.99049,1e-05,1.86458]
[1778065738351,45.89,82437.96,0.0,0.99047,1e-05,1.86739]
[1778065740369,45.9,82427.52,0.0,0.99039,1e-05,1.88147]
[1778065741456,45.9,82425.94,0.0,0.99037,1e-05,1.8837]
[1778065745400,45.9,82431.45,0.0,0.99041,1e-05,1.87738]
[1778065748423,45.9,82424.7,0.0,0.99036,1e-05,1.88672]
[1778065750437,45.91,82424.52,0.0,0.99035,1e-05,1.88733]
[1778065755472,45.91,82424.97,0.0,0.99035,1e-05,1.88774]
[1778065757486,45.91,82430.12,0.0,0.99039,1e-05,1.8815]
[1778065759500,45.91,82433.73,0.0,0.99041,1e-05,1.87728]
[1778065761514,45.92,82428.66,0.0,0.99037,1e-05,1.88426]
[1778065766550,45.92,82427.03,0.0,0.99035,1e-05,1.88742]
[1778065771670,45.93,82421.59,0.0,0.99031,1e-05,1.89407]
[1778065775615,45.93,82417.88,0.0,0.99028,1e-05,1.89971]
[1778065780649,45.93,82417.6,0.0,0.99027,1e-05,1.90105]
[1778065785689,45.94,82419.4,0.0,0.99028,1e-05,1.89972]
[1778065790723,45.94,82419.02,0.0,0.99027,1e-05,1.90119]
[1778065795760,45.95,82421.11,0.0,0.99028,1e-05,1.89948]
[1778065800797,45.95,82420.7,0.0,0.99027,1e-05,1.90102]
[1778065801878,45.95,82425.91,0.0,0.99031,1e-05,1.89446]
[1778065803819,45.95,82427.83,0.0,0.99032,1e-05,1.8924]
[1778065808854,45.96,82426.67,0.0,0.99031,1e-05,1.895]
[1778065811949,45.96,82421.57,0.0,0.99026,1e-05,1.90227]
[1778065816909,45.97,82415.47,0.0,0.99021,1e-05,1.91125]
[1778065822018,45.97,82414.06,0.0,0.99019,1e-05,1.91403]
[1778065827986,45.98,82419.57,0.0,0.99023,1e-05,1.90788]
[1778065831007,45.98,82424.88,0.0,0.99028,1e-05,1.90001]
[1778065834030,45.98,82419.86,0.0,0.99023,1e-05,1.90703]
[1778065839066,45.98,82420.95,0.0,0.99024,1e-05,1.90638]
[1778065844100,45.99,82420.34,0.0,0.99023,1e-05,1.90798]
[1778065849136,45.99,82416.72,0.0,0.9902,1e-05,1.91349]
[1778065854173,45.99,82415.23,0.0,0.99018,1e-05,1.91618]
[1778065859206,46.0,82415.03,0.0,0.99017,1e-05,1.91716]
[1778065865250,46.0,82417.56,0.0,0.99019,1e-05,1.9147]
[1778065870283,46.0,82412.87,0.0,0.99015,1e-05,1.92157]
[1778065874311,46.01,82410.76,0.0,0.99013,1e-05,1.92486]
[1778065879346,46.01,82417.44,0.0,0.99018,1e-05,1.91675]
[1778065881436,46.01,82421.02,0.0,0.9902,1e-05,1.91236]
[1778065887403,46.01,82420.53,0.0,0.99019,1e-05,1.91389]
[1778065892438,46.02,82418.34,0.0,0.99018,1e-05,1.91601]
[1778065897472,46.02,82419.53,0.0,0.99019,1e-05,1.9152]
[1778065899486,46.02,82411.78,0.0,0.99012,1e-05,1.92564]
[1778065904522,46.03,82414.21,0.0,0.99014,1e-05,1.92311]
[1778065909564,46.03,82413.03,0.0,0.99012,1e-05,1.92546]
[1778065915606,46.03,82413.77,0.0,0.99013,1e-05,1.92528]
[1778065920709,46.04,82415.03,0.0,0.99013,1e-05,1.92428]
[1778065927690,46.04,82415.74,0.0,0.99013,1e-05,1.92428]
[1778065931720,46.04,82405.17,0.0,0.99005,1e-05,1.93871]
[1778065932726,46.04,82403.62,0.0,0.99003,1e-05,1.94086]
[1778065937760,46.04,82402.87,0.0,0.99002,1e-05,1.94236]
[1778065940850,46.05,82398.39,0.0,0.98999,1e-05,1.94856]
[1778065946823,46.05,82398.28,0.0,0.98998,1e-05,1.94919]
[1778065951859,46.05,82399.43,0.0,0.99,1e-05,1.94655]
[1778065955886,46.05,82391.78,0.0,0.98993,1e-05,1.95699]
[1778065957900,46.05,82387.65,0.0,0.9899,1e-05,1.96259]
[1778065962935,46.05,82388.8,0.0,0.98991,1e-05,1.9613]
[1778065967970,46.05,82388.94,0.0,0.98991,1e-05,1.96136]
[1778065971063,46.05,82381.21,0.0,0.98985,1e-05,1.97179]
[1778065973006,46.05,82374.84,0.0,0.98979,1e-05,1.98038]
[1778065974012,46.05,82370.31,0.0,0.98976,1e-05,1.98647]
[1778065976026,46.05,82377.67,0.0,0.98982,1e-05,1.97659]
[1778065978042,46.05,82383.31,0.0,0.98986,1e-05,1.96907]
[1778065983078,46.06,82383.56,0.0,0.98986,1e-05,1.96886]
[1778065988114,46.06,82386.86,0.0,0.98989,1e-05,1.96461]
[1778065993149,46.06,82386.32,0.0,0.98988,1e-05,1.96549]
[1778065996169,46.06,82394.76,0.0,0.98995,1e-05,1.95435]
[1778065997175,46.06,82404.68,0.0,0.99003,1e-05,1.94127]
[1778065998183,46.06,82406.5,0.0,0.99004,1e-05,1.93894]
[1778066000201,46.06,82400.89,0.0,0.99,1e-05,1.9465]
[1778066005233,46.06,82398.97,0.0,0.98998,1e-05,1.94935]
[1778066010268,46.06,82397.69,0.0,0.98997,1e-05,1.95132]
[1778066013289,46.06,82403.32,0.0,0.99002,1e-05,1.94257]
[1778066014299,46.06,82408.75,0.0,0.99006,1e-05,1.93548]
[1778066015305,46.06,82408.97,0.0,0.99006,1e-05,1.93528]
[1778066020341,46.06,82407.61,0.0,0.99005,1e-05,1.93752]
[1778066025377,46.07,82409.6,0.0,0.99006,1e-05,1.93532]
[1778066030414,46.07,82412.97,0.0,0.99009,1e-05,1.93131]
[1778066035451,46.07,82412.82,0.0,0.99008,1e-05,1.93198]
[1778066040486,46.07,82413.84,0.0,0.99009,1e-05,1.93109]
[1778066045522,46.07,82410.12,0.0,0.99006,1e-05,1.93644]
[1778066047535,46.08,82408.07,0.0,0.99004,1e-05,1.9393]
[1778066050555,46.08,82403.06,0.0,0.99,1e-05,1.94613]
[1778066055591,46.08,82400.01,0.0,0.98997,1e-05,1.9505]
[1778066057610,46.08,82396.85,0.0,0.98995,1e-05,1.95479]
[1778066062644,46.08,82396.3,0.0,0.98994,1e-05,1.95576]
[1778066066672,46.08,82401.96,0.0,0.98998,1e-05,1.94843]
[1778066071777,46.08,82402.06,0.0,0.98999,1e-05,1.94714]
[1778066077749,46.08,82403.97,0.0,0.99,1e-05,1.94495]
[1778066082784,46.08,82402.78,0.0,0.98999,1e-05,1.9468]
[1778066087819,46.09,82403.42,0.0,0.99,1e-05,1.94623]
[1778066093861,46.09,82402.28,0.0,0.98999,1e-05,1.94808]
[1778066098896,46.09,82406.41,0.0,0.99002,1e-05,1.94292]
[1778066102923,46.09,82412.27,0.0,0.99006,1e-05,1.9355]
[1778066106952,46.09,82406.58,0.0,0.99001,1e-05,1.94333]
[1778066112057,46.09,82407.15,0.0,0.99002,1e-05,1.94293]
[1778066118029,46.09,82406.97,0.0,0.99001,1e-05,1.94359]
[1778066123065,46.1,82406.0,0.0,0.99,1e-05,1.94522]
[1778066127092,46.1,82413.57,0.0,0.99006,1e-05,1.93554]
[1778066128099,46.1,82418.82,0.0,0.9901,1e-05,1.92873]
[1778066129106,46.1,82418.49,0.0,0.9901,1e-05,1.92927]
[1778066134142,46.1,82418.61,0.0,0.9901,1e-05,1.92817]
[1778066137162,46.1,82424.94,0.0,0.99015,1e-05,1.92022]
[1778066138168,46.1,82431.1,0.0,0.9902,1e-05,1.91231]
[1778066139176,46.1,82432.89,0.0,0.99021,1e-05,1.91012]
[1778066144211,46.11,82433.53,0.0,0.99021,1e-05,1.91002]
[1778066149246,46.11,82438.67,0.0,0.99025,1e-05,1.9041]
[1778066151260,46.11,82442.44,0.0,0.99027,1e-05,1.89954]
[1778066154282,46.11,82450.36,0.0,0.99033,1e-05,1.88984]
[1778066156295,46.12,82452.91,0.0,0.99035,1e-05,1.88694]
[1778066161330,46.12,82460.58,0.0,0.9904,1e-05,1.87802]
[1778066166365,46.12,82457.68,0.0,0.99038,1e-05,1.8827]
[1778066168380,46.13,82464.2,0.0,0.99042,1e-05,1.87469]
[1778066169387,46.13,82477.04,0.0,0.99052,1e-05,1.8585]
[1778066170395,46.13,82478.49,0.0,0.99053,1e-05,1.85688]
[1778066175429,46.13,82480.71,0.0,0.99054,1e-05,1.85515]
[1778066177443,46.13,82486.67,0.0,0.99058,1e-05,1.84805]
[1778066182553,46.14,82484.17,0.0,0.99056,1e-05,1.85238]
[1778066184495,46.14,82476.39,0.0,0.99049,1e-05,1.86271]
[1778066185499,46.14,82473.44,0.0,0.99047,1e-05,1.86667]
[1778066186505,46.14,82467.23,0.0,0.99042,1e-05,1.87481]
[1778066187514,46.15,82461.86,0.0,0.99038,1e-05,1.88188]
[1778066188524,46.15,82462.31,0.0,0.99038,1e-05,1.88147]
[1778066191545,46.15,82468.55,0.0,0.99043,1e-05,1.87253]
[1778066194565,46.15,82470.89,0.0,0.99045,1e-05,1.87009]
[1778066196579,46.15,82466.9,0.0,0.99042,1e-05,1.87555]
[1778066201615,46.16,82467.11,0.0,0.99041,1e-05,1.87618]
[1778066202698,46.16,82461.18,0.0,0.99037,1e-05,1.88396]
[1778066204635,46.16,82453.34,0.0,0.99031,1e-05,1.89438]
[1778066205644,46.16,82443.27,0.0,0.99023,1e-05,1.90755]
[1778066206662,46.16,82443.15,0.0,0.99022,1e-05,1.90781]
[1778066209671,46.16,82448.98,0.0,0.99027,1e-05,1.9006]
[1778066212766,46.16,82442.81,0.0,0.99022,1e-05,1.90895]
[1778066218733,46.17,82436.62,0.0,0.99017,1e-05,1.91769]
[1778066221754,46.17,82423.58,0.0,0.99006,1e-05,1.93507]
[1778066222761,46.17,82426.9,0.0,0.99009,1e-05,1.9308]
[1778066224775,46.17,82430.34,0.0,0.99011,1e-05,1.92648]
[1778066227796,46.17,82441.75,0.0,0.9902,1e-05,1.91191]
[1778066228803,46.17,82439.45,0.0,0.99018,1e-05,1.91503]
[1778066233838,46.17,82440.48,0.0,0.99019,1e-05,1.91431]
[1778066236860,46.18,82448.95,0.0,0.99025,1e-05,1.9037]
[1778066237866,46.18,82457.48,0.0,0.99031,1e-05,1.89281]
[1778066238873,46.18,82461.47,0.0,0.99034,1e-05,1.88799]
[1778066240981,46.18,82501.28,0.0,0.99064,1e-05,1.83751]
[1778066242910,46.18,82541.97,0.0,0.99093,1e-05,1.78822]
[1778066243916,46.19,82532.63,0.0,0.99086,1e-05,1.80009]
[1778066244924,46.19,82529.72,0.0,0.99084,1e-05,1.80402]
[1778066247944,46.19,82525.99,0.0,0.99081,1e-05,1.80961]
[1778066251063,46.2,82544.63,0.0,0.99095,1e-05,1.78609]
[1778066252988,46.2,82555.04,0.0,0.99102,1e-05,1.77398]
[1778066253994,46.2,82562.59,0.0,0.99107,1e-05,1.76515]
[1778066255001,46.2,82565.42,0.0,0.99109,1e-05,1.76208]
[1778066256011,46.2,82570.66,0.0,0.99112,1e-05,1.75611]
[1778066257015,46.21,82577.95,0.0,0.99117,1e-05,1.74769]
[1778066258022,46.21,82586.79,0.0,0.99123,1e-05,1.73746]
[1778066259029,46.21,82592.7,0.0,0.99127,1e-05,1.7308]
[1778066260036,46.21,82592.78,0.0,0.99127,1e-05,1.73113]
[1778066262050,46.22,82584.32,0.0,0.9912,1e-05,1.74213]
[1778066264065,46.22,82576.26,0.0,0.99114,1e-05,1.75266]
[1778066268099,46.23,82570.98,0.0,0.9911,1e-05,1.76062]
[1778066272121,46.24,82558.36,0.0,0.991,1e-05,1.77751]
[1778066273130,46.24,82555.23,0.0,0.99097,1e-05,1.78169]
[1778066275142,46.24,82562.06,0.0,0.99102,1e-05,1.77403]
[1778066277157,46.24,82566.79,0.0,0.99105,1e-05,1.76899]
[1778066279171,46.25,82574.92,0.0,0.9911,1e-05,1.75985]
[1778066281280,46.25,82578.26,0.0,0.99112,1e-05,1.75657]
[1778066287227,46.26,82577.92,0.0,0.99111,1e-05,1.75929]
[1778066291350,46.27,82570.79,0.0,0.99105,1e-05,1.76942]
[1778066297297,46.28,82574.5,0.0,0.99106,1e-05,1.76707]
[1778066302333,46.29,82578.63,0.0,0.99108,1e-05,1.76388]
[1778066307367,46.3,82576.28,0.0,0.99105,1e-05,1.76857]
[1778066312402,46.3,82578.83,0.0,0.99107,1e-05,1.76591]
[1778066314417,46.31,82569.3,0.0,0.99099,1e-05,1.77823]
[1778066316531,46.31,82558.19,0.0,0.99091,1e-05,1.79253]
[1778066317437,46.31,82558.32,0.0,0.99091,1e-05,1.79269]
[1778066319452,46.32,82549.59,0.0,0.99084,1e-05,1.80408]
[1778066321467,46.32,82546.23,0.0,0.99081,1e-05,1.80883]
[1778066323479,46.32,82552.44,0.0,0.99085,1e-05,1.80236]
[1778066325495,46.33,82555.74,0.0,0.99087,1e-05,1.7989]
[1778066328514,46.33,82548.54,0.0,0.99081,1e-05,1.8087]
[1778066330527,46.33,82543.7,0.0,0.99078,1e-05,1.81527]
[1778066333549,46.34,82538.32,0.0,0.99073,1e-05,1.82278]
[1778066335564,46.34,82529.92,0.0,0.99067,1e-05,1.83378]
[1778066336675,46.34,82522.3,0.0,0.99061,1e-05,1.84358]
[1778066337578,46.34,82522.3,0.0,0.99061,1e-05,1.84381]
[1778066342613,46.35,82523.2,0.0,0.99061,1e-05,1.84381]
[1778066344627,46.35,82519.71,0.0,0.99058,1e-05,1.84865]
[1778066349663,46.36,82520.14,0.0,0.99058,1e-05,1.84919]
[1778066352684,46.36,82543.96,0.0,0.99075,1e-05,1.82001]
[1778066353691,46.36,82555.55,0.0,0.99083,1e-05,1.80592]
[1778066354700,46.36,82556.1,0.0,0.99083,1e-05,1.80553]
[1778066358726,46.37,82562.11,0.0,0.99087,1e-05,1.79929]
[1778066363763,46.37,82563.35,0.0,0.99087,1e-05,1.79927]
[1778066365775,46.38,82560.57,0.0,0.99085,1e-05,1.80329]
[1778066369803,46.38,82554.13,0.0,0.99079,1e-05,1.8124]
[1778066372825,46.39,82544.24,0.0,0.99072,1e-05,1.82407]
[1778066373833,46.39,82539.43,0.0,0.99069,1e-05,1.83032]
[1778066378866,46.39,82535.62,0.0,0.99065,1e-05,1.8363]
[1778066381887,46.4,82528.9,0.0,0.9906,1e-05,1.84544]
[1778066383906,46.4,82523.39,0.0,0.99055,1e-05,1.85303]
[1778066388936,46.4,82527.44,0.0,0.99058,1e-05,1.849]
[1778066390951,46.41,82521.77,0.0,0.99053,1e-05,1.85657]
[1778066395987,46.41,82518.73,0.0,0.9905,1e-05,1.86144]
[1778066401026,46.41,82516.91,0.0,0.99048,1e-05,1.86474]
[1778066406062,46.42,82514.63,0.0,0.99046,1e-05,1.86859]
[1778066411097,46.42,82515.16,0.0,0.99046,1e-05,1.86885]
[1778066413111,46.43,82520.17,0.0,0.99049,1e-05,1.86288]
[1778066415126,46.43,82524.86,0.0,0.99053,1e-05,1.85735]
[1778066417248,46.43,82532.53,0.0,0.99058,1e-05,1.84809]
[1778066419155,46.43,82530.72,0.0,0.99057,1e-05,1.8508]
[1778066422176,46.43,82538.96,0.0,0.99062,1e-05,1.8411]
[1778066424190,46.44,82543.11,0.0,0.99065,1e-05,1.83638]
[1778066426208,46.44,82549.61,0.0,0.9907,1e-05,1.82874]
[1778066427216,46.44,82559.57,0.0,0.99077,1e-05,1.81661]
[1778066428223,46.44,82556.89,0.0,0.99075,1e-05,1.8202]
[1778066431244,46.44,82562.86,0.0,0.99079,1e-05,1.81217]
[1778066435272,46.45,82574.54,0.0,0.99087,1e-05,1.79887]
[1778066436284,46.45,82579.85,0.0,0.99091,1e-05,1.79264]
[1778066438293,46.45,82581.37,0.0,0.99092,1e-05,1.79139]
[1778066441319,46.46,82593.14,0.0,0.991,1e-05,1.77795]
[1778066442325,46.46,82599.97,0.0,0.99104,1e-05,1.76998]
[1778066443334,46.46,82599.95,0.0,0.99104,1e-05,1.77034]
[1778066448628,46.47,82596.39,0.0,0.99101,1e-05,1.77633]
[1778066449390,46.47,82601.52,0.0,0.99104,1e-05,1.7701]
[1778066450408,46.48,82640.55,0.0,0.99131,1e-05,1.7247]
[1778066451403,46.48,82664.29,0.0,0.99147,1e-05,1.69674]
[1778066452411,46.48,82673.31,0.0,0.99153,1e-05,1.68709]
[1778066453417,46.48,82673.66,0.0,0.99153,1e-05,1.68716]
[1778066455433,46.49,82667.65,0.0,0.99148,1e-05,1.69561]
[1778066457553,46.49,82680.12,0.0,0.99156,1e-05,1.68155]
[1778066459460,46.5,82687.08,0.0,0.9916,1e-05,1.67446]
[1778066460467,46.5,82702.02,0.0,0.9917,1e-05,1.65776]
[1778066461475,46.55,82718.76,0.0,0.99175,1e-05,1.64943]
[1778066462481,46.55,82728.48,0.0,0.99181,1e-05,1.63838]
[1778066463491,46.58,82721.97,0.0,0.99174,1e-05,1.65136]
[1778066464497,46.63,82718.07,0.0,0.99165,1e-05,1.66638]
[1778066465503,46.64,82709.73,0.0,0.99159,1e-05,1.67647]
[1778066466513,46.64,82702.83,0.0,0.99155,1e-05,1.68445]
[1778066467622,46.66,82681.17,0.0,0.99137,1e-05,1.71498]
[1778066468524,46.66,82681.17,0.0,0.99137,1e-05,1.7154]
[1778066469531,46.67,82675.17,0.0,0.99132,1e-05,1.72288]
[1778066470538,46.67,82665.96,0.0,0.99126,1e-05,1.73417]
[1778066474566,46.68,82660.63,0.0,0.99121,1e-05,1.74205]
[1778066476581,46.7,82656.09,0.0,0.99116,1e-05,1.75156]
[1778066477700,46.7,82670.57,0.0,0.99125,1e-05,1.7347]
[1778066478594,46.7,82670.57,0.0,0.99125,1e-05,1.7351]
[1778066482622,46.71,82677.33,0.0,0.99129,1e-05,1.72868]
[1778066487769,46.72,82673.9,0.0,0.99125,1e-05,1.7347]
[1778066492692,46.73,82668.99,0.0,0.99122,1e-05,1.74103]
[1778066493702,46.73,82656.04,0.0,0.99112,1e-05,1.75682]
[1778066494708,46.73,82645.14,0.0,0.99105,1e-05,1.76991]
[1778066495715,46.76,82638.83,0.0,0.99097,1e-05,1.78366]
[1778066500749,46.81,82638.9,0.0,0.9909,1e-05,1.79511]
[1778066501756,46.81,82645.54,0.0,0.99095,1e-05,1.78705]
[1778066502767,46.82,82644.91,0.0,0.99093,1e-05,1.79067]
[1778066504778,46.84,82650.1,0.0,0.99095,1e-05,1.78751]
[1778066505784,46.86,82659.34,0.0,0.99099,1e-05,1.77951]
[1778066506790,46.86,82666.06,0.0,0.99104,1e-05,1.77142]
[1778066507910,46.86,82671.38,0.0,0.99107,1e-05,1.76569]
[1778066511826,46.86,82666.37,0.0,0.99103,1e-05,1.7727]
[1778066516861,46.87,82663.89,0.0,0.99101,1e-05,1.77761]
[1778066519882,46.88,82668.82,0.0,0.99103,1e-05,1.77266]
[1778066523910,46.88,82673.86,0.0,0.99106,1e-05,1.76795]
[1778066528053,46.89,82683.31,0.0,0.99112,1e-05,1.758]
[1778066529955,46.89,82699.24,0.0,0.99123,1e-05,1.73981]
[1778066530962,46.9,82710.33,0.0,0.9913,1e-05,1.72714]
[1778066532976,46.9,82721.55,0.0,0.99137,1e-05,1.71483]
[1778066536001,46.91,82726.64,0.0,0.9914,1e-05,1.71019]
[1778066537008,46.91,82742.46,0.0,0.99151,1e-05,1.6923]
[1778066542043,46.92,82742.59,0.0,0.99149,1e-05,1.69446]
[1778066546071,46.93,82749.15,0.0,0.99153,1e-05,1.68873]
[1778066551107,46.94,82750.51,0.0,0.99153,1e-05,1.68812]
[1778066556142,46.95,82761.04,0.0,0.99159,1e-05,1.67834]
[1778066557149,46.95,82767.72,0.0,0.99163,1e-05,1.67118]
[1778066558283,46.95,82778.05,0.0,0.9917,1e-05,1.65942]
[1778066559177,46.96,82777.8,0.0,0.99169,1e-05,1.6602]
[1778066560186,46.99,82786.84,0.0,0.99172,1e-05,1.65562]
[1778066562194,47.01,82772.05,0.0,0.99159,1e-05,1.67802]
[1778066563202,47.02,82760.78,0.0,0.99151,1e-05,1.69142]
[1778066564200,47.02,82749.71,0.0,0.99143,1e-05,1.70464]
[1778066565209,47.02,82743.66,0.0,0.99139,1e-05,1.71209]
[1778066568358,47.03,82753.08,0.0,0.99145,1e-05,1.70241]
[1778066569241,47.03,82753.72,0.0,0.99145,1e-05,1.7021]
[1778066570251,47.03,82760.22,0.0,0.99149,1e-05,1.69504]
[1778066573266,47.04,82779.07,0.0,0.9916,1e-05,1.6754]
[1778066574273,47.04,82810.48,0.0,0.99181,1e-05,1.64032]
[1778066575279,47.05,82810.6,0.0,0.99181,1e-05,1.64072]
[1778066577294,47.1,82817.07,0.0,0.99179,1e-05,1.6441]
[1778066582332,47.21,82817.91,0.0,0.99167,1e-05,1.66412]
[1778066584348,47.21,82813.98,0.0,0.99164,1e-05,1.66953]
[1778066586361,47.21,82805.94,0.0,0.99158,1e-05,1.67962]
[1778066587368,47.22,82801.11,0.0,0.99155,1e-05,1.6856]
[1778066590391,47.26,82800.91,0.0,0.99149,1e-05,1.69509]
[1778066592403,47.29,82795.75,0.0,0.99143,1e-05,1.70573]
[1778066594417,47.29,82787.11,0.0,0.99137,1e-05,1.71653]
[1778066595426,47.29,82784.95,0.0,0.99135,1e-05,1.71943]
[1778066599452,47.3,82779.75,0.0,0.99131,1e-05,1.72702]
[1778066600459,47.3,82802.45,0.0,0.99146,1e-05,1.70113]
[1778066601467,47.3,82821.31,0.0,0.99158,1e-05,1.67998]
[1778066602473,47.31,82817.74,0.0,0.99156,1e-05,1.6845]
[1778066603480,47.31,82811.87,0.0,0.99152,1e-05,1.69165]
[1778066604507,47.31,82804.44,0.0,0.99146,1e-05,1.70061]
[1778066605494,47.31,82798.9,0.0,0.99142,1e-05,1.70741]
[1778066606501,47.31,82782.22,0.0,0.99131,1e-05,1.72715]
[1778066607508,47.32,82766.49,0.0,0.9912,1e-05,1.74593]
[1778066608516,47.32,82758.03,0.0,0.99114,1e-05,1.75656]
[1778066612545,47.33,82749.78,0.0,0.99108,1e-05,1.7662]
[1778066614554,47.33,82744.26,0.0,0.99104,1e-05,1.77306]
[1778066617578,47.33,82742.16,0.0,0.99102,1e-05,1.77673]
[1778066621606,47.34,82736.89,0.0,0.99097,1e-05,1.78413]
[1778066624627,47.34,82743.6,0.0,0.99102,1e-05,1.77696]
[1778066629662,47.35,82743.59,0.0,0.99101,1e-05,1.77836]
[1778066631689,47.35,82754.81,0.0,0.99108,1e-05,1.7656]
[1778066632689,47.35,82775.78,0.0,0.99123,1e-05,1.74123]
[1778066633700,47.36,82785.34,0.0,0.99129,1e-05,1.73043]
[1778066638864,47.36,82781.6,0.0,0.99125,1e-05,1.73655]
[1778066643766,47.37,82775.72,0.0,0.9912,1e-05,1.74516]
[1778066646788,47.38,82764.77,0.0,0.99112,1e-05,1.75902]
[1778066651822,47.39,82764.99,0.0,0.99111,1e-05,1.76033]
[1778066653837,47.39,82772.61,0.0,0.99116,1e-05,1.752]
[1778066654843,47.39,82780.57,0.0,0.99122,1e-05,1.74301]
[1778066659878,47.4,82776.64,0.0,0.99118,1e-05,1.74934]
[1778066663907,47.41,82780.95,0.0,0.9912,1e-05,1.74564]
[1778066664914,47.41,82788.72,0.0,0.99125,1e-05,1.73655]
[1778066665921,47.41,82790.55,0.0,0.99126,1e-05,1.73515]
[1778066667934,47.41,82784.68,0.0,0.99122,1e-05,1.74272]
[1778066671962,47.42,82777.72,0.0,0.99117,1e-05,1.75089]
[1778066674983,47.42,82772.45,0.0,0.99113,1e-05,1.7581]
[1778066680019,47.43,82769.51,0.0,0.9911,1e-05,1.76321]
[1778066681025,47.43,82763.35,0.0,0.99105,1e-05,1.7708]
[1778066684047,47.44,82757.02,0.0,0.991,1e-05,1.77923]
[1778066686060,47.44,82752.18,0.0,0.99097,1e-05,1.78556]
[1778066691096,47.45,82754.29,0.0,0.99097,1e-05,1.78414]
[1778066692103,47.45,82758.37,0.0,0.991,1e-05,1.77985]
[1778066696130,47.45,82752.86,0.0,0.99095,1e-05,1.78756]
[1778066701177,47.46,82746.1,0.0,0.9909,1e-05,1.79697]
[1778066706200,47.47,82749.61,0.0,0.99092,1e-05,1.79403]
[1778066711235,47.47,82750.63,0.0,0.99092,1e-05,1.79411]
[1778066714259,47.48,82756.44,0.0,0.99095,1e-05,1.78795]
[1778066718287,47.48,82748.27,0.0,0.99089,1e-05,1.79878]
[1778066723335,47.49,82758.15,0.0,0.99095,1e-05,1.78821]
[1778066725346,47.49,82763.79,0.0,0.99099,1e-05,1.78204]
[1778066726350,47.49,82782.27,0.0,0.99111,1e-05,1.76047]
[1778066727357,47.49,82799.75,0.0,0.99123,1e-05,1.74032]
[1778066731401,47.5,82791.12,0.0,0.99117,1e-05,1.75007]
[1778066732397,47.5,82790.5,0.0,0.99117,1e-05,1.75147]
[1778066733402,47.5,82769.01,0.0,0.99102,1e-05,1.77712]
[1778066734410,47.51,82757.43,0.0,0.99093,1e-05,1.79117]
[1778066735416,47.51,82751.23,0.0,0.99089,1e-05,1.79884]
[1778066740452,47.51,82747.46,0.0,0.99085,1e-05,1.80456]
[1778066745488,47.52,82747.37,0.0,0.99085,1e-05,1.80584]
[1778066748509,47.52,82742.59,0.0,0.99081,1e-05,1.8129]
[1778066749651,47.53,82736.1,0.0,0.99075,1e-05,1.82158]
[1778066751531,47.54,82737.35,0.0,0.99075,1e-05,1.82171]
[1778066756565,47.55,82737.65,0.0,0.99074,1e-05,1.82481]
[1778066761603,47.56,82735.83,0.0,0.99072,1e-05,1.82794]
[1778066762612,47.56,82725.54,0.0,0.99064,1e-05,1.84065]
[1778066763636,47.56,82718.96,0.0,0.99059,1e-05,1.84885]
[1778066764628,47.56,82715.52,0.0,0.99057,1e-05,1.85322]
[1778066765639,47.56,82708.33,0.0,0.99051,1e-05,1.8622]
[1778066766641,47.56,82704.35,0.0,0.99049,1e-05,1.86723]
[1778066769663,47.56,82691.85,0.0,0.99039,1e-05,1.88306]
[1778066770671,47.56,82687.64,0.0,0.99036,1e-05,1.88839]
[1778066775704,47.56,82689.99,0.0,0.99037,1e-05,1.88585]
[1778066780740,47.57,82686.32,0.0,0.99034,1e-05,1.89084]
[1778066785774,47.57,82687.57,0.0,0.99035,1e-05,1.8897]
[1778066789937,47.57,82695.15,0.0,0.99041,1e-05,1.88074]
[1778066795844,47.57,82692.13,0.0,0.99039,1e-05,1.88359]
[1778066800015,47.58,82697.45,0.0,0.99042,1e-05,1.87749]
[1778066801888,47.58,82701.75,0.0,0.99045,1e-05,1.8724]
[1778066806921,47.58,82697.38,0.0,0.99042,1e-05,1.87841]
[1778066811956,47.58,82698.96,0.0,0.99043,1e-05,1.87699]
[1778066816991,47.58,82697.65,0.0,0.99041,1e-05,1.87914]
[1778066822037,47.59,82693.0,0.0,0.99038,1e-05,1.88546]
[1778066823044,47.59,82687.1,0.0,0.99033,1e-05,1.89289]
[1778066828080,47.59,82682.37,0.0,0.99029,1e-05,1.89917]
[1778066833116,47.59,82682.62,0.0,0.99029,1e-05,1.89915]
[1778066835130,47.59,82677.54,0.0,0.99026,1e-05,1.9056]
[1778066840294,47.59,82676.69,0.0,0.99025,1e-05,1.90685]
[1778066846206,47.59,82679.84,0.0,0.99027,1e-05,1.90311]
[1778066851243,47.59,82680.95,0.0,0.99029,1e-05,1.90043]
[1778066856276,47.59,82679.49,0.0,0.99027,1e-05,1.90244]
[1778066860433,47.59,82671.84,0.0,0.99022,1e-05,1.91217]
[1778066866347,47.6,82675.67,0.0,0.99024,1e-05,1.90749]
[1778066871381,47.6,82677.36,0.0,0.99026,1e-05,1.90552]
[1778066876416,47.6,82676.85,0.0,0.99025,1e-05,1.90631]
[1778066877423,47.6,82683.05,0.0,0.9903,1e-05,1.89858]
[1778066882462,47.6,82688.32,0.0,0.99033,1e-05,1.89227]
[1778066883469,47.6,82695.29,0.0,0.99039,1e-05,1.88366]
[1778066887496,47.6,82698.73,0.0,0.99041,1e-05,1.87973]
[1778066890651,47.6,82684.13,0.0,0.9903,1e-05,1.89817]
[1778066892532,47.6,82682.34,0.0,0.99029,1e-05,1.90053]
[1778066897567,47.6,82681.98,0.0,0.99028,1e-05,1.90124]
[1778066900721,47.6,82687.6,0.0,0.99032,1e-05,1.89435]
[1778066906630,47.61,82687.88,0.0,0.99032,1e-05,1.89438]
[1778066910792,47.61,82694.31,0.0,0.99037,1e-05,1.88663]
[1778066916700,47.61,82696.35,0.0,0.99039,1e-05,1.8831]
[1778066920861,47.61,82689.29,0.0,0.99033,1e-05,1.89224]
[1778066922742,47.61,82677.42,0.0,0.99024,1e-05,1.90726]
[1778066923749,47.61,82673.28,0.0,0.99021,1e-05,1.91251]
[1778066928788,47.61,82673.61,0.0,0.99021,1e-05,1.91229]
[1778066931805,47.61,82670.48,0.0,0.99019,1e-05,1.91633]
[1778066936840,47.61,82669.35,0.0,0.99018,1e-05,1.91789]
[1778066938854,47.61,82662.18,0.0,0.99013,1e-05,1.927]
[1778066940868,47.61,82660.71,0.0,0.99011,1e-05,1.92887]
[1778066944897,47.61,82666.57,0.0,0.99016,1e-05,1.92148]
[1778066948926,47.61,82674.35,0.0,0.99022,1e-05,1.91176]
[1778066951071,47.61,82675.55,0.0,0.99023,1e-05,1.91034]
[1778066954968,47.62,82667.04,0.0,0.99016,1e-05,1.92123]
[1778066960004,47.62,82672.85,0.0,0.9902,1e-05,1.91403]
[1778066961141,47.62,82685.67,0.0,0.9903,1e-05,1.89803]
[1778066963023,47.62,82687.94,0.0,0.99032,1e-05,1.89526]
[1778066968057,47.62,82686.23,0.0,0.9903,1e-05,1.89783]
[1778066973093,47.62,82681.94,0.0,0.99027,1e-05,1.90208]
[1778066978128,47.62,82679.96,0.0,0.99026,1e-05,1.90491]
[1778066983163,47.62,82677.18,0.0,0.99023,1e-05,1.9087]
[1778066988199,47.62,82677.71,0.0,0.99024,1e-05,1.90832]
[1778066993233,47.63,82672.29,0.0,0.99019,1e-05,1.9154]
[1778066998268,47.63,82670.64,0.0,0.99018,1e-05,1.9177]
[1778067001422,47.63,82664.72,0.0,0.99013,1e-05,1.92529]
[1778067004310,47.63,82670.1,0.0,0.99017,1e-05,1.91858]
[1778067006325,47.63,82676.01,0.0,0.99022,1e-05,1.91122]
[1778067007333,47.63,82683.44,0.0,0.99027,1e-05,1.90196]
[1778067008337,47.63,82689.3,0.0,0.99032,1e-05,1.89471]
[1778067010355,47.63,82682.68,0.0,0.99027,1e-05,1.90315]
[1778067011492,47.63,82677.53,0.0,0.99023,1e-05,1.90967]
[1778067015390,47.63,82684.39,0.0,0.99028,1e-05,1.90129]
[1778067017404,47.63,82689.74,0.0,0.99032,1e-05,1.89475]
[1778067020425,47.63,82697.43,0.0,0.99037,1e-05,1.88541]
[1778067021562,47.63,82703.36,0.0,0.99042,1e-05,1.87815]
[1778067025460,47.64,82696.81,0.0,0.99037,1e-05,1.88667]
[1778067030496,47.64,82690.55,0.0,0.99032,1e-05,1.8949]
[1778067031632,47.64,82684.42,0.0,0.99028,1e-05,1.90116]
[1778067035530,47.64,82680.95,0.0,0.99025,1e-05,1.90572]
[1778067040565,47.64,82682.62,0.0,0.99026,1e-05,1.90384]
[1778067045600,47.64,82685.99,0.0,0.99029,1e-05,1.89984]
[1778067050637,47.64,82684.74,0.0,0.99028,1e-05,1.90157]
[1778067053662,47.64,82680.33,0.0,0.99024,1e-05,1.90717]
[1778067058694,47.64,82680.99,0.0,0.99025,1e-05,1.90643]
[1778067063735,47.64,82679.94,0.0,0.99024,1e-05,1.90785]
[1778067068769,47.64,82679.95,0.0,0.99024,1e-05,1.90792]
[1778067073804,47.64,82679.44,0.0,0.99023,1e-05,1.90865]
[1778067078840,47.65,82679.48,0.0,0.99023,1e-05,1.90932]
[1778067083874,47.65,82676.39,0.0,0.99021,1e-05,1.91333]
[1778067088910,47.65,82674.91,0.0,0.99019,1e-05,1.9153]
[1778067093945,47.65,82677.37,0.0,0.99022,1e-05,1.91085]
[1778067097974,47.65,82681.12,0.0,0.99025,1e-05,1.9063]
[1778067103007,47.65,82680.32,0.0,0.99024,1e-05,1.90754]
[1778067108042,47.65,82678.72,0.0,0.99022,1e-05,1.90979]
[1778067113080,47.65,82679.65,0.0,0.99023,1e-05,1.90887]
[1778067118114,47.65,82681.03,0.0,0.99024,1e-05,1.90742]
[1778067123153,47.66,82681.22,0.0,0.99024,1e-05,1.90748]
[1778067128187,47.66,82682.32,0.0,0.99025,1e-05,1.9064]
[1778067130202,47.66,82688.93,0.0,0.99029,1e-05,1.89824]
[1778067131208,47.66,82690.13,0.0,0.9903,1e-05,1.89682]
[1778067132333,47.66,82684.63,0.0,0.99026,1e-05,1.90386]
[1778067134229,47.66,82681.58,0.0,0.99024,1e-05,1.90782]
[1778067139264,47.66,82683.94,0.0,0.99025,1e-05,1.90515]
[1778067144299,47.66,82688.06,0.0,0.99028,1e-05,1.90028]
[1778067147320,47.66,82691.94,0.0,0.99031,1e-05,1.89564]
[1778067152472,47.66,82689.39,0.0,0.9903,1e-05,1.89773]
[1778067156386,47.67,82684.52,0.0,0.99026,1e-05,1.9041]
[1778067159404,47.67,82679.16,0.0,0.99022,1e-05,1.91099]
[1778067161419,47.67,82669.71,0.0,0.99015,1e-05,1.92297]
[1778067162542,47.67,82661.09,0.0,0.99008,1e-05,1.9339]
[1778067168467,47.67,82662.92,0.0,0.99009,1e-05,1.93162]
[1778067173502,47.67,82664.05,0.0,0.9901,1e-05,1.93022]
[1778067178536,47.67,82661.43,0.0,0.99008,1e-05,1.93353]
[1778067182683,47.67,82656.04,0.0,0.99004,1e-05,1.94032]
[1778067185597,47.67,82650.87,0.0,0.99,1e-05,1.94683]
[1778067186605,47.67,82645.69,0.0,0.98996,1e-05,1.95341]
[1778067188618,47.67,82639.22,0.0,0.98991,1e-05,1.96159]
[1778067193653,47.66,82641.25,0.0,0.98993,1e-05,1.95871]
[1778067198688,47.66,82642.34,0.0,0.98994,1e-05,1.95704]
[1778067203723,47.66,82640.41,0.0,0.98993,1e-05,1.95925]
[1778067208758,47.66,82638.63,0.0,0.98992,1e-05,1.96125]
[1778067211779,47.66,82644.96,0.0,0.98997,1e-05,1.95148]
[1778067216814,47.66,82645.2,0.0,0.98998,1e-05,1.95099]
[1778067220843,47.66,82657.95,0.0,0.99007,1e-05,1.93465]
[1778067221848,47.66,82664.98,0.0,0.99013,1e-05,1.92574]
[1778067226884,47.66,82665.84,0.0,0.99013,1e-05,1.92472]
[1778067228898,47.66,82677.69,0.0,0.99022,1e-05,1.90984]
[1778067231919,47.66,82682.17,0.0,0.99025,1e-05,1.90436]
[1778067235947,47.66,82686.7,0.0,0.99029,1e-05,1.89893]
[1778067239975,47.66,82681.56,0.0,0.99025,1e-05,1.90561]
[1778067241989,47.66,82672.21,0.0,0.99018,1e-05,1.91746]
[1778067243105,47.66,82658.32,0.0,0.99007,1e-05,1.93508]
[1778067244003,47.66,82658.32,0.0,0.99007,1e-05,1.93509]
[1778067245010,47.66,82658.51,0.0,0.99007,1e-05,1.93484]
[1778067250045,47.66,82656.98,0.0,0.99006,1e-05,1.93675]
[1778067255080,47.66,82655.14,0.0,0.99005,1e-05,1.93906]
[1778067260120,47.66,82652.22,0.0,0.99003,1e-05,1.94272]
[1778067262131,47.66,82662.03,0.0,0.9901,1e-05,1.93023]
[1778067263247,47.66,82672.76,0.0,0.99018,1e-05,1.91667]
[1778067264146,47.66,82672.76,0.0,0.99018,1e-05,1.9167]
[1778067266157,47.66,82679.38,0.0,0.99023,1e-05,1.90844]
[1778067268172,47.66,82684.64,0.0,0.99027,1e-05,1.90194]
[1778067271193,47.66,82687.0,0.0,0.99029,1e-05,1.8977]
[1778067276227,47.67,82686.52,0.0,0.99029,1e-05,1.89867]
[1778067281263,47.67,82686.69,0.0,0.99029,1e-05,1.89885]
[1778067286298,47.67,82682.74,0.0,0.99025,1e-05,1.90417]
[1778067291333,47.67,82681.58,0.0,0.99024,1e-05,1.90595]
[1778067296368,47.67,82687.47,0.0,0.99029,1e-05,1.89897]
[1778067301404,47.67,82686.73,0.0,0.99028,1e-05,1.90027]
[1778067305432,47.68,82692.88,0.0,0.99032,1e-05,1.8929]
[1778067311475,47.68,82691.99,0.0,0.99031,1e-05,1.89457]
[1778067316509,47.68,82688.88,0.0,0.99029,1e-05,1.89891]
[1778067319531,47.68,82695.52,0.0,0.99033,1e-05,1.89092]
[1778067322553,47.68,82703.48,0.0,0.99039,1e-05,1.88137]
[1778067327587,47.69,82709.04,0.0,0.99043,1e-05,1.8751]
[1778067333739,47.69,82707.38,0.0,0.99042,1e-05,1.87643]
[1778067338663,47.69,82714.38,0.0,0.99047,1e-05,1.86838]
[1778067343809,47.7,82710.19,0.0,0.99043,1e-05,1.8742]
[1778067349740,47.7,82711.6,0.0,0.99044,1e-05,1.87315]
[1778067354775,47.7,82712.7,0.0,0.99044,1e-05,1.87235]
[1778067359812,47.7,82715.32,0.0,0.99046,1e-05,1.8697]
[1778067364845,47.71,82712.63,0.0,0.99044,1e-05,1.8736]
[1778067369880,47.71,82716.53,0.0,0.99046,1e-05,1.86938]
[1778067374915,47.71,82718.82,0.0,0.99047,1e-05,1.86718]
[1778067379952,47.72,82722.35,0.0,0.9905,1e-05,1.86345]
[1778067380957,47.72,82715.74,0.0,0.99045,1e-05,1.87171]
[1778067381965,47.72,82707.04,0.0,0.99038,1e-05,1.88257]
[1778067387000,47.72,82708.02,0.0,0.99039,1e-05,1.88181]
[1778067390021,47.72,82716.49,0.0,0.99045,1e-05,1.87162]
[1778067393043,47.72,82727.85,0.0,0.99054,1e-05,1.85653]
[1778067397070,47.72,82736.17,0.0,0.99059,1e-05,1.84689]
[1778067399084,47.73,82746.73,0.0,0.99067,1e-05,1.83435]
[1778067400092,47.73,82753.21,0.0,0.99071,1e-05,1.82667]
[1778067403119,47.73,82758.94,0.0,0.99075,1e-05,1.8203]
[1778067404239,47.73,82740.22,0.0,0.99062,1e-05,1.84319]
[1778067405126,47.73,82740.22,0.0,0.99061,1e-05,1.84334]
[1778067410161,47.73,82736.1,0.0,0.99058,1e-05,1.84909]
[1778067415196,47.74,82739.25,0.0,0.9906,1e-05,1.84594]
[1778067418217,47.74,82746.65,0.0,0.99065,1e-05,1.83734]
[1778067421238,47.74,82752.21,0.0,0.99069,1e-05,1.83105]
[1778067423252,47.74,82755.19,0.0,0.99071,1e-05,1.82777]
[1778067428288,47.75,82750.67,0.0,0.99067,1e-05,1.83408]
[1778067430305,47.75,82746.75,0.0,0.99064,1e-05,1.83915]
[1778067432318,47.75,82753.19,0.0,0.99068,1e-05,1.83163]
[1778067437353,47.75,82754.56,0.0,0.99069,1e-05,1.83078]
[1778067442388,47.76,82748.88,0.0,0.99064,1e-05,1.83849]
[1778067444403,47.76,82741.23,0.0,0.99059,1e-05,1.8481]
[1778067446416,47.76,82738.43,0.0,0.99057,1e-05,1.85177]
[1778067451451,47.76,82739.11,0.0,0.99057,1e-05,1.85011]
[1778067452460,47.76,82734.02,0.0,0.99054,1e-05,1.85646]
[1778067453465,47.77,82723.91,0.0,0.99046,1e-05,1.86899]
[1778067454593,47.77,82722.72,0.0,0.99045,1e-05,1.87064]
[1778067456487,47.77,82714.42,0.0,0.99039,1e-05,1.88098]
[1778067457493,47.77,82705.25,0.0,0.99032,1e-05,1.89244]
[1778067458501,47.77,82702.86,0.0,0.9903,1e-05,1.89547]
[1778067461522,47.77,82709.09,0.0,0.99035,1e-05,1.88785]
[1778067466557,47.77,82712.96,0.0,0.99038,1e-05,1.88332]
[1778067471592,47.77,82713.8,0.0,0.99038,1e-05,1.88268]
[1778067476626,47.77,82713.29,0.0,0.99037,1e-05,1.88365]
[1778067481662,47.77,82713.32,0.0,0.99037,1e-05,1.88398]
[1778067483688,47.77,82720.15,0.0,0.99042,1e-05,1.87568]
[1778067488742,47.78,82719.84,0.0,0.99042,1e-05,1.87649]
[1778067492766,47.78,82714.45,0.0,0.99038,1e-05,1.88348]
[1778067494876,47.78,82720.9,0.0,0.99042,1e-05,1.87564]
[1778067495787,47.78,82720.9,0.0,0.99042,1e-05,1.87573]
[1778067500822,47.78,82721.3,0.0,0.99042,1e-05,1.87569]
[1778067505857,47.78,82721.19,0.0,0.99042,1e-05,1.87627]
[1778067510893,47.79,82713.1,0.0,0.99036,1e-05,1.88672]
[1778067515929,47.79,82713.76,0.0,0.99037,1e-05,1.88479]
[1778067520963,47.79,82714.29,0.0,0.99037,1e-05,1.88452]
[1778067525999,47.79,82712.42,0.0,0.99035,1e-05,1.88722]
[1778067528015,47.79,82701.14,0.0,0.99027,1e-05,1.90138]
[1778067530029,47.79,82693.67,0.0,0.99021,1e-05,1.9108]
[1778067535158,47.79,82692.03,0.0,0.9902,1e-05,1.91301]
[1778067541103,47.79,82689.75,0.0,0.99018,1e-05,1.91607]
[1778067546138,47.79,82685.82,0.0,0.99015,1e-05,1.92115]
[1778067551173,47.79,82694.75,0.0,0.99022,1e-05,1.91008]
[1778067555303,47.8,82704.6,0.0,0.99029,1e-05,1.89798]
[1778067561243,47.8,82706.7,0.0,0.9903,1e-05,1.89575]
[1778067563257,47.8,82713.02,0.0,0.99035,1e-05,1.88804]
[1778067569299,47.8,82712.03,0.0,0.99034,1e-05,1.88972]
[1778067574334,47.8,82713.07,0.0,0.99035,1e-05,1.88734]
[1778067578370,47.8,82720.9,0.0,0.99041,1e-05,1.87795]
[1778067579376,47.8,82723.05,0.0,0.99042,1e-05,1.87538]
[1778067584411,47.81,82715.14,0.0,0.99036,1e-05,1.88567]
[1778067588439,47.81,82709.13,0.0,0.99031,1e-05,1.89346]
[1778067593474,47.81,82710.47,0.0,0.99032,1e-05,1.89211]
[1778067598509,47.81,82712.14,0.0,0.99033,1e-05,1.89036]
[1778067603544,47.81,82708.77,0.0,0.99031,1e-05,1.89486]
[1778067608579,47.81,82709.13,0.0,0.99031,1e-05,1.89469]
[1778067613615,47.82,82710.16,0.0,0.99031,1e-05,1.89367]
[1778067618649,47.82,82711.7,0.0,0.99032,1e-05,1.89202]
[1778067623685,47.82,82712.74,0.0,0.99033,1e-05,1.891]
[1778067627712,47.82,82719.77,0.0,0.99038,1e-05,1.8825]
[1778067628719,47.82,82724.9,0.0,0.99042,1e-05,1.87622]
[1778067629726,47.82,82728.35,0.0,0.99044,1e-05,1.87205]
[1778067634761,47.82,82727.52,0.0,0.99044,1e-05,1.87216]
[1778067635866,47.82,82736.14,0.0,0.9905,1e-05,1.86167]
[1778067641810,47.83,82736.07,0.0,0.9905,1e-05,1.86245]
[1778067646846,47.83,82736.4,0.0,0.9905,1e-05,1.86262]
[1778067649869,47.83,82716.52,0.0,0.99035,1e-05,1.88739]
[1778067650877,47.83,82704.67,0.0,0.99026,1e-05,1.90221]
[1778067651883,47.83,82687.42,0.0,0.99013,1e-05,1.92392]
[1778067653897,47.83,82681.66,0.0,0.99009,1e-05,1.93118]
[1778067658932,47.83,82680.03,0.0,0.99008,1e-05,1.93319]
[1778067661953,47.83,82672.96,0.0,0.99002,1e-05,1.94208]
[1778067662959,47.83,82662.24,0.0,0.98994,1e-05,1.95568]
[1778067664975,47.83,82669.81,0.0,0.99,1e-05,1.94593]
[1778067666084,47.83,82675.81,0.0,0.99004,1e-05,1.93827]
[1778067673030,47.83,82677.33,0.0,0.99006,1e-05,1.93615]
[1778067678066,47.83,82677.55,0.0,0.99006,1e-05,1.93573]
[1778067683100,47.83,82675.3,0.0,0.99004,1e-05,1.93844]
[1778067684107,47.83,82668.54,0.0,0.98999,1e-05,1.94698]
[1778067685114,47.83,82659.06,0.0,0.98992,1e-05,1.95901]
[1778067686224,47.83,82651.0,0.0,0.98986,1e-05,1.96926]
[1778067688135,47.82,82646.86,0.0,0.98983,1e-05,1.97439]
[1778067693171,47.82,82645.28,0.0,0.98983,1e-05,1.97439]
[1778067698206,47.82,82648.85,0.0,0.98986,1e-05,1.96926]
[1778067702257,47.82,82636.81,0.0,0.98977,1e-05,1.98448]
[1778067703257,47.82,82609.62,0.0,0.98955,1e-05,2.0196]
[1778067704266,47.82,82578.85,0.0,0.98931,1e-05,2.06034]
[1778067705267,47.82,82576.08,0.0,0.98929,1e-05,2.06377]
[1778067708302,47.81,82568.43,0.0,0.98923,1e-05,2.07347]
[1778067709309,47.81,82542.86,0.0,0.98902,1e-05,2.1071]
[1778067710310,47.81,82518.45,0.0,0.98882,1e-05,2.14009]
[1778067712322,47.8,82530.07,0.0,0.98892,1e-05,2.12334]
[1778067713330,47.8,82539.45,0.0,0.989,1e-05,2.11018]
[1778067714337,47.8,82545.79,0.0,0.98906,1e-05,2.10123]
[1778067719372,47.79,82543.41,0.0,0.98905,1e-05,2.10283]
[1778067722392,47.79,82551.57,0.0,0.98912,1e-05,2.09083]
[1778067723402,47.79,82557.77,0.0,0.98917,1e-05,2.08218]
[1778067725413,47.79,82544.95,0.0,0.98907,1e-05,2.09891]
[1778067726532,47.78,82539.0,0.0,0.98902,1e-05,2.10667]
[1778067728438,47.78,82545.2,0.0,0.98908,1e-05,2.09761]
[1778067729442,47.78,82558.93,0.0,0.98919,1e-05,2.07879]
[1778067732463,47.78,82562.54,0.0,0.98923,1e-05,2.07315]
[1778067734477,47.77,82568.29,0.0,0.98928,1e-05,2.06496]
[1778067736602,47.77,82577.28,0.0,0.98935,1e-05,2.05249]
[1778067739513,47.77,82570.42,0.0,0.9893,1e-05,2.06097]
[1778067744555,47.76,82555.64,0.0,0.98919,1e-05,2.07962]
[1778067745564,47.76,82548.89,0.0,0.98913,1e-05,2.08846]
[1778067746672,47.76,82550.68,0.0,0.98915,1e-05,2.08576]
[1778067748584,47.76,82557.55,0.0,0.98921,1e-05,2.07594]
[1778067749590,47.76,82557.84,0.0,0.98921,1e-05,2.0753]
[1778067754624,47.75,82554.01,0.0,0.9892,1e-05,2.07758]
[1778067756742,47.75,82546.61,0.0,0.98914,1e-05,2.08703]
[1778067758653,47.75,82544.15,0.0,0.98912,1e-05,2.0898]
[1778067760668,47.74,82534.1,0.0,0.98904,1e-05,2.10284]
[1778067761678,47.74,82528.81,0.0,0.989,1e-05,2.10973]
[1778067766722,47.74,82523.25,0.0,0.98897,1e-05,2.11572]
[1778067769731,47.72,82515.09,0.0,0.98892,1e-05,2.12285]
[1778067773760,47.7,82512.93,0.0,0.98893,1e-05,2.12133]
[1778067777788,47.69,82505.91,0.0,0.98888,1e-05,2.12959]
[1778067779802,47.69,82500.0,0.0,0.98883,1e-05,2.13702]
[1778067783831,47.67,82507.39,0.0,0.98893,1e-05,2.1221]
[1778067786852,47.66,82500.51,0.0,0.98887,1e-05,2.13054]
[1778067788867,47.66,82497.05,0.0,0.98885,1e-05,2.13458]
[1778067793900,47.65,82491.45,0.0,0.98881,1e-05,2.14047]
[1778067798936,47.65,82491.63,0.0,0.98883,1e-05,2.13834]
[1778067803970,47.64,82493.2,0.0,0.98885,1e-05,2.13435]
[1778067807103,47.63,82498.88,0.0,0.98891,1e-05,2.12514]
[1778067813034,47.62,82496.59,0.0,0.98891,1e-05,2.12467]
[1778067818068,47.62,82495.78,0.0,0.98891,1e-05,2.1241]
[1778067824110,47.61,82495.69,0.0,0.98892,1e-05,2.12221]
[1778067827243,47.6,82487.97,0.0,0.98886,1e-05,2.13181]
[1778067833173,47.59,82489.46,0.0,0.98889,1e-05,2.12767]
[1778067838210,47.59,82492.62,0.0,0.98892,1e-05,2.12165]
[1778067842237,47.58,82485.75,0.0,0.98887,1e-05,2.12978]
[1778067847386,47.57,82486.58,0.0,0.98889,1e-05,2.12693]
[1778067853313,47.56,82482.26,0.0,0.98887,1e-05,2.13088]
[1778067858348,47.56,82486.21,0.0,0.98891,1e-05,2.1238]
[1778067863389,47.55,82488.52,0.0,0.98894,1e-05,2.119]
[1778067867554,47.54,82500.89,0.0,0.98905,1e-05,2.10082]
[1778067868425,47.54,82503.25,0.0,0.98907,1e-05,2.09731]
[1778067873458,47.54,82499.86,0.0,0.98906,1e-05,2.09894]
[1778067878493,47.53,82496.86,0.0,0.98904,1e-05,2.1016]
[1778067880509,47.53,82491.48,0.0,0.989,1e-05,2.10836]
[1778067885544,47.52,82489.76,0.0,0.989,1e-05,2.10917]
[1778067890580,47.51,82488.93,0.0,0.989,1e-05,2.10879]
[1778067895615,47.51,82488.54,0.0,0.989,1e-05,2.10785]
[1778067900651,47.5,82485.94,0.0,0.98899,1e-05,2.10992]
[1778067905685,47.49,82486.15,0.0,0.989,1e-05,2.10813]
[1778067910721,47.49,82486.43,0.0,0.98901,1e-05,2.10629]
[1778067913742,47.48,82491.58,0.0,0.98906,1e-05,2.0984]
[1778067917904,47.48,82483.26,0.0,0.989,1e-05,2.1087]
[1778067920792,47.48,82479.45,0.0,0.98897,1e-05,2.11307]
[1778067925829,47.47,82479.52,0.0,0.98898,1e-05,2.11152]
[1778067930863,47.48,82474.47,0.0,0.98893,1e-05,2.11967]
[1778067933883,47.48,82469.39,0.0,0.98889,1e-05,2.12615]
[1778067937911,47.49,82468.08,0.0,0.98887,1e-05,2.12931]
[1778067940932,47.49,82473.15,0.0,0.98891,1e-05,2.12332]
[1778067944960,47.49,82482.69,0.0,0.98899,1e-05,2.11022]
[1778067945977,47.49,82486.55,0.0,0.98902,1e-05,2.10462]
[1778067947984,47.49,82488.32,0.0,0.98904,1e-05,2.10228]
[1778067953019,47.48,82485.75,0.0,0.98902,1e-05,2.10436]
[1778067956040,47.48,82495.72,0.0,0.9891,1e-05,2.0912]
[1778067957052,47.49,82506.63,0.0,0.98919,1e-05,2.07678]
[1778067958205,47.49,82508.82,0.0,0.9892,1e-05,2.07467]
[1778067960070,47.49,82517.08,0.0,0.98927,1e-05,2.06394]
[1778067961075,47.49,82528.25,0.0,0.98936,1e-05,2.04938]
[1778067962082,47.5,82526.69,0.0,0.98934,1e-05,2.05195]
[1778067964096,47.49,82517.49,0.0,0.98927,1e-05,2.06393]
[1778067966110,47.49,82516.04,0.0,0.98926,1e-05,2.06547]
[1778067970138,47.49,82514.63,0.0,0.98925,1e-05,2.06651]
[1778067975174,47.48,82514.07,0.0,0.98926,1e-05,2.06618]
[1778067976180,47.48,82508.02,0.0,0.98921,1e-05,2.07413]
[1778067977192,47.48,82496.51,0.0,0.98912,1e-05,2.08926]
[1778067978336,47.48,82481.81,0.0,0.98899,1e-05,2.10907]
[1778067979203,47.48,82481.81,0.0,0.989,1e-05,2.10877]
[1778067984236,47.47,82479.37,0.0,0.98899,1e-05,2.11058]
[1778067988406,47.47,82486.18,0.0,0.98905,1e-05,2.10004]
[1778067991288,47.46,82490.87,0.0,0.9891,1e-05,2.09121]
[1778067996325,47.46,82486.52,0.0,0.98907,1e-05,2.09578]
[1778067998476,47.45,82481.02,0.0,0.98903,1e-05,2.10274]
[1778068004380,47.45,82483.17,0.0,0.98906,1e-05,2.09811]
[1778068009417,47.44,82484.14,0.0,0.98908,1e-05,2.09544]
[1778068014450,47.44,82484.72,0.0,0.98909,1e-05,2.0933]
[1778068019486,47.43,82485.13,0.0,0.9891,1e-05,2.09145]
[1778068022509,47.43,82492.55,0.0,0.98917,1e-05,2.08061]
[1778068023514,47.43,82498.53,0.0,0.98922,1e-05,2.07228]
[1778068024522,47.42,82506.56,0.0,0.98928,1e-05,2.06123]
[1778068028687,47.42,82518.87,0.0,0.98939,1e-05,2.04393]
[1778068029557,47.42,82518.87,0.0,0.98939,1e-05,2.04377]
[1778068030565,47.42,82524.48,0.0,0.98944,1e-05,2.03611]
[1778068032579,47.42,82534.96,0.0,0.98952,1e-05,2.02188]
[1778068035599,47.42,82551.59,0.0,0.98966,1e-05,1.99959]
[1778068036606,47.42,82559.16,0.0,0.98972,1e-05,1.98958]
[1778068041641,47.41,82561.82,0.0,0.98974,1e-05,1.98574]
[1778068043658,47.41,82567.32,0.0,0.98978,1e-05,1.97844]
[1778068044664,47.41,82559.9,0.0,0.98973,1e-05,1.98806]
[1778068045671,47.41,82543.42,0.0,0.9896,1e-05,2.00962]
[1778068046678,47.41,82537.0,0.0,0.98955,1e-05,2.01799]
[1778068047684,47.41,82530.75,0.0,0.9895,1e-05,2.02614]
[1778068051715,47.41,82537.04,0.0,0.98956,1e-05,2.01574]
[1778068052718,47.41,82531.45,0.0,0.98951,1e-05,2.02302]
[1778068053729,47.41,82516.9,0.0,0.9894,1e-05,2.04226]
[1778068054736,47.41,82507.59,0.0,0.98932,1e-05,2.05456]
[1778068055743,47.41,82513.56,0.0,0.98937,1e-05,2.04637]
[1778068056750,47.41,82519.31,0.0,0.98942,1e-05,2.03851]
[1778068061785,47.4,82524.43,0.0,0.98947,1e-05,2.03088]
[1778068066822,47.4,82528.74,0.0,0.9895,1e-05,2.02443]
[1778068071858,47.4,82531.11,0.0,0.98953,1e-05,2.02061]
[1778068076892,47.39,82532.87,0.0,0.98955,1e-05,2.01764]
[1778068079041,47.39,82527.48,0.0,0.9895,1e-05,2.02454]
[1778068084948,47.39,82525.82,0.0,0.98949,1e-05,2.02596]
[1778068089984,47.39,82528.26,0.0,0.98952,1e-05,2.02208]
[1778068091997,47.39,82539.04,0.0,0.98961,1e-05,2.00758]
[1778068093004,47.38,82545.12,0.0,0.98965,1e-05,1.99947]
[1778068094011,47.38,82542.69,0.0,0.98964,1e-05,2.00259]
[1778068099180,47.38,82546.11,0.0,0.98967,1e-05,1.99766]
[1778068105088,47.38,82545.44,0.0,0.98966,1e-05,1.99805]
[1778068110124,47.38,82539.3,0.0,0.98962,1e-05,2.0057]
[1778068112137,47.38,82534.04,0.0,0.98958,1e-05,2.01092]
[1778068115158,47.38,82529.25,0.0,0.98955,1e-05,2.01693]
[1778068118180,47.37,82513.16,0.0,0.98942,1e-05,2.038]
[1778068119187,47.37,82499.51,0.0,0.98931,1e-05,2.05617]
[1778068120194,47.37,82500.05,0.0,0.98931,1e-05,2.05526]
[1778068125234,47.37,82501.71,0.0,0.98933,1e-05,2.05205]
[1778068130265,47.36,82503.96,0.0,0.98936,1e-05,2.04806]
[1778068133285,47.36,82510.91,0.0,0.98942,1e-05,2.03818]
[1778068138320,47.36,82511.21,0.0,0.98942,1e-05,2.03754]
[1778068142348,47.36,82517.4,0.0,0.98948,1e-05,2.02854]
[1778068144362,47.36,82525.45,0.0,0.98954,1e-05,2.01749]
[1778068146377,47.35,82527.32,0.0,0.98956,1e-05,2.0147]
[1778068147383,47.35,82533.74,0.0,0.98961,1e-05,2.00606]
[1778068148392,47.35,82542.59,0.0,0.98968,1e-05,1.99415]
[1778068149533,47.35,82560.36,0.0,0.98983,1e-05,1.97082]
[1778068151411,47.35,82559.0,0.0,0.98982,1e-05,1.97246]
[1778068156448,47.35,82540.99,0.0,0.98968,1e-05,1.99566]
[1778068157453,47.35,82533.76,0.0,0.98962,1e-05,2.00507]
[1778068162489,47.35,82532.65,0.0,0.98961,1e-05,2.00594]
[1778068167523,47.34,82532.18,0.0,0.98961,1e-05,2.00595]
[1778068171553,47.34,82524.61,0.0,0.98956,1e-05,2.01393]
[1778068176586,47.34,82525.13,0.0,0.98957,1e-05,2.01261]
[1778068181621,47.34,82522.19,0.0,0.98955,1e-05,2.01587]
[1778068186657,47.33,82526.08,0.0,0.98959,1e-05,2.01009]
[1778068191692,47.33,82523.19,0.0,0.98957,1e-05,2.01332]
[1778068194713,47.33,82528.11,0.0,0.98961,1e-05,2.00647]
[1778068199888,47.33,82531.48,0.0,0.98964,1e-05,2.00148]
[1778068205790,47.32,82532.61,0.0,0.98965,1e-05,1.99942]
[1778068206797,47.32,82539.77,0.0,0.98971,1e-05,1.98993]
[1778068208812,47.32,82549.86,0.0,0.98979,1e-05,1.9766]
[1778068213847,47.32,82548.82,0.0,0.98978,1e-05,1.97776]
[1778068218883,47.32,82548.34,0.0,0.98978,1e-05,1.97823]
[1778068223918,47.32,82545.43,0.0,0.98976,1e-05,1.98188]
[1778068228953,47.32,82545.65,0.0,0.98976,1e-05,1.98143]
[1778068233988,47.32,82546.25,0.0,0.98977,1e-05,1.979]
[1778068239025,47.32,82552.15,0.0,0.98982,1e-05,1.97123]
[1778068243051,47.32,82546.89,0.0,0.98978,1e-05,1.97806]
[1778068248087,47.32,82547.13,0.0,0.98978,1e-05,1.97767]
[1778068250248,47.32,82552.88,0.0,0.98983,1e-05,1.97014]
[1778068253121,47.32,82560.21,0.0,0.98988,1e-05,1.96056]
[1778068255141,47.32,82566.63,0.0,0.98993,1e-05,1.95225]
[1778068256144,47.32,82568.54,0.0,0.98995,1e-05,1.94979]
[1778068260321,47.32,82573.63,0.0,0.98999,1e-05,1.94328]
[1778068266214,47.32,82573.62,0.0,0.98999,1e-05,1.94338]
[1778068271250,47.32,82568.96,0.0,0.98995,1e-05,1.94941]
[1778068276284,47.32,82566.21,0.0,0.98993,1e-05,1.95292]
[1778068281319,47.32,82567.08,0.0,0.98994,1e-05,1.95172]
[1778068286354,47.32,82567.65,0.0,0.98994,1e-05,1.95089]
[1778068290382,47.32,82559.45,0.0,0.98988,1e-05,1.96142]
[1778068295416,47.32,82555.47,0.0,0.98986,1e-05,1.96489]
[1778068296424,47.32,82548.2,0.0,0.9898,1e-05,1.9743]
[1778068297431,47.32,82544.94,0.0,0.98977,1e-05,1.97849]
[1778068302467,47.31,82549.3,0.0,0.98981,1e-05,1.97244]
[1778068307501,47.31,82550.1,0.0,0.98982,1e-05,1.97111]
[1778068309516,47.31,82554.08,0.0,0.98985,1e-05,1.96579]
[1778068310672,47.31,82563.69,0.0,0.98993,1e-05,1.95332]
[1778068311529,47.31,82563.69,0.0,0.98993,1e-05,1.95329]
[1778068316565,47.31,82559.76,0.0,0.9899,1e-05,1.95828]
[1778068321600,47.31,82558.95,0.0,0.98989,1e-05,1.95922]
[1778068323615,47.31,82548.79,0.0,0.98981,1e-05,1.97237]
[1778068326641,47.31,82542.31,0.0,0.98976,1e-05,1.98068]
[1778068328654,47.31,82538.34,0.0,0.98973,1e-05,1.98576]
[1778068333697,47.31,82536.68,0.0,0.98972,1e-05,1.98759]
[1778068338731,47.31,82536.91,0.0,0.98972,1e-05,1.98695]
[1778068343766,47.31,82534.45,0.0,0.9897,1e-05,1.98983]
[1778068348801,47.3,82538.12,0.0,0.98974,1e-05,1.98469]
[1778068349809,47.3,82543.36,0.0,0.98978,1e-05,1.97777]
[1778068350952,47.3,82546.67,0.0,0.9898,1e-05,1.9734]
[1778068356857,47.3,82547.55,0.0,0.98982,1e-05,1.97054]
[1778068363906,47.3,82547.42,0.0,0.98982,1e-05,1.97049]
[1778068368941,47.31,82546.56,0.0,0.9898,1e-05,1.97403]
[1778068373977,47.32,82544.68,0.0,0.98978,1e-05,1.97756]
[1778068379015,47.32,82541.85,0.0,0.98976,1e-05,1.981]
[1778068384051,47.32,82538.96,0.0,0.98974,1e-05,1.9845]
[1778068386065,47.31,82546.23,0.0,0.98979,1e-05,1.97488]
[1778068391233,47.31,82541.57,0.0,0.98976,1e-05,1.98076]
[1778068395130,47.31,82530.71,0.0,0.98967,1e-05,1.99483]
[1778068396137,47.31,82531.22,0.0,0.98968,1e-05,1.99409]
[1778068401303,47.31,82533.45,0.0,0.9897,1e-05,1.99078]
[1778068407214,47.31,82531.87,0.0,0.98969,1e-05,1.99257]
[1778068412252,47.31,82535.8,0.0,0.98973,1e-05,1.98558]
[1778068417284,47.31,82536.77,0.0,0.98974,1e-05,1.9841]
[1778068421444,47.31,82530.65,0.0,0.98969,1e-05,1.99194]
[1778068427354,47.3,82528.36,0.0,0.98967,1e-05,1.99461]
[1778068433399,47.3,82528.55,0.0,0.98968,1e-05,1.994]
[1778068438431,47.3,82533.77,0.0,0.98972,1e-05,1.98685]
[1778068441497,47.3,82534.82,0.0,0.98973,1e-05,1.98534]
[1778068445525,47.3,82531.22,0.0,0.9897,1e-05,1.98988]
[1778068450561,47.3,82525.93,0.0,0.98966,1e-05,1.99658]
[1778068452572,47.3,82532.76,0.0,0.98972,1e-05,1.98753]
[1778068453581,47.3,82532.05,0.0,0.98971,1e-05,1.98836]
[1778068458619,47.3,82525.06,0.0,0.98966,1e-05,1.99727]
[1778068460632,47.3,82532.16,0.0,0.98971,1e-05,1.98778]
[1778068464659,47.3,82526.89,0.0,0.98967,1e-05,1.99447]
[1778068466782,47.29,82524.09,0.0,0.98965,1e-05,1.998]
[1778068472716,47.29,82528.39,0.0,0.9897,1e-05,1.99034]
[1778068477750,47.29,82528.95,0.0,0.9897,1e-05,1.98924]
[1778068481778,47.29,82534.09,0.0,0.98975,1e-05,1.9822]
[1778068485806,47.29,82537.04,0.0,0.98977,1e-05,1.97811]
[1778068490842,47.29,82538.41,0.0,0.98978,1e-05,1.97605]
[1778068495877,47.29,82540.82,0.0,0.9898,1e-05,1.97269]
[1778068500912,47.29,82541.79,0.0,0.98981,1e-05,1.97123]
[1778068505947,47.28,82541.53,0.0,0.98981,1e-05,1.97138]
[1778068510983,47.28,82543.66,0.0,0.98983,1e-05,1.96842]
[1778068516018,47.28,82545.17,0.0,0.98984,1e-05,1.96629]
[1778068521162,47.28,82546.52,0.0,0.98985,1e-05,1.96438]
[1778068527095,47.28,82548.96,0.0,0.98987,1e-05,1.96105]
[1778068532129,47.28,82549.19,0.0,0.98988,1e-05,1.95913]
[1778068537165,47.28,82549.49,0.0,0.98989,1e-05,1.95862]
[1778068542201,47.28,82548.92,0.0,0.98988,1e-05,1.95925]
[1778068547236,47.28,82548.93,0.0,0.98988,1e-05,1.95911]
[1778068550257,47.28,82552.69,0.0,0.98991,1e-05,1.95418]
[1778068555295,47.28,82551.81,0.0,0.98991,1e-05,1.95525]
[1778068560327,47.28,82550.94,0.0,0.9899,1e-05,1.95634]
[1778068565365,47.28,82552.26,0.0,0.98991,1e-05,1.95454]
[1778068566369,47.28,82545.26,0.0,0.98986,1e-05,1.96361]
[1778068567377,47.28,82534.74,0.0,0.98977,1e-05,1.9773]
[1778068568384,47.28,82533.5,0.0,0.98976,1e-05,1.97887]
[1778068573418,47.28,82532.51,0.0,0.98976,1e-05,1.97986]
[1778068578471,47.27,82532.26,0.0,0.98976,1e-05,1.97981]
[1778068581583,47.27,82525.53,0.0,0.98971,1e-05,1.98845]
[1778068583506,47.27,82523.86,0.0,0.98969,1e-05,1.9905]
[1778068588541,47.27,82524.98,0.0,0.9897,1e-05,1.98862]
[1778068593576,47.27,82521.37,0.0,0.98969,1e-05,1.99141]
[1778068596598,47.27,82520.12,0.0,0.98968,1e-05,1.99276]
[1778068601632,47.27,82521.86,0.0,0.9897,1e-05,1.98995]
[1778068606667,47.26,82522.77,0.0,0.98971,1e-05,1.98821]
[1778068611702,47.26,82525.15,0.0,0.98973,1e-05,1.98456]
[1778068616741,47.26,82520.52,0.0,0.98969,1e-05,1.99016]
[1778068618754,47.26,82525.57,0.0,0.98974,1e-05,1.98331]
[1778068619761,47.26,82525.39,0.0,0.98973,1e-05,1.98345]
[1778068623789,47.26,82533.56,0.0,0.9898,1e-05,1.9724]
[1778068625805,47.25,82528.0,0.0,0.98976,1e-05,1.97944]
[1778068629834,47.25,82520.96,0.0,0.9897,1e-05,1.98843]
[1778068630841,47.25,82513.2,0.0,0.98964,1e-05,1.99856]
[1778068631937,47.25,82517.18,0.0,0.98968,1e-05,1.99319]
[1778068634868,47.25,82519.85,0.0,0.9897,1e-05,1.98935]
[1778068636883,47.25,82510.7,0.0,0.98963,1e-05,2.00122]
[1778068640911,47.25,82516.25,0.0,0.98967,1e-05,1.99343]
[1778068645947,47.25,82512.39,0.0,0.98965,1e-05,1.99802]
[1778068650988,47.24,82517.37,0.0,0.98969,1e-05,1.99092]
[1778068656023,47.24,82514.07,0.0,0.98967,1e-05,1.99326]
[1778068661058,47.24,82514.69,0.0,0.98968,1e-05,1.99194]
[1778068667131,47.24,82516.27,0.0,0.9897,1e-05,1.98926]
[1778068672147,47.23,82519.9,0.0,0.98973,1e-05,1.98401]
[1778068674160,47.23,82522.74,0.0,0.98975,1e-05,1.98013]
[1778068679195,47.23,82522.4,0.0,0.98975,1e-05,1.97968]
[1778068682235,47.22,82529.61,0.0,0.98982,1e-05,1.96859]
[1778068683225,47.22,82533.51,0.0,0.98985,1e-05,1.96316]
[1778068687253,47.22,82529.7,0.0,0.98982,1e-05,1.96804]
[1778068692289,47.22,82524.99,0.0,0.98979,1e-05,1.97408]
[1778068694302,47.22,82519.2,0.0,0.98974,1e-05,1.98142]
[1778068696317,47.22,82513.79,0.0,0.9897,1e-05,1.98806]
[1778068701353,47.21,82513.16,0.0,0.9897,1e-05,1.98826]
[1778068706386,47.21,82513.71,0.0,0.98971,1e-05,1.98732]
[1778068711421,47.21,82512.74,0.0,0.98971,1e-05,1.98686]
[1778068716457,47.21,82510.22,0.0,0.98969,1e-05,1.98954]
[1778068721491,47.21,82509.91,0.0,0.98969,1e-05,1.98972]
[1778068724516,47.21,82504.58,0.0,0.98965,1e-05,1.99661]
[1778068726529,47.2,82502.07,0.0,0.98964,1e-05,1.99868]
[1778068728609,47.2,82507.18,0.0,0.98969,1e-05,1.99075]
[1778068734585,47.19,82506.79,0.0,0.98969,1e-05,1.98931]
[1778068739620,47.18,82505.86,0.0,0.98969,1e-05,1.98982]
[1778068744657,47.18,82506.97,0.0,0.9897,1e-05,1.98816]
[1778068749696,47.18,82506.66,0.0,0.9897,1e-05,1.98828]
[1778068754728,47.18,82505.66,0.0,0.98969,1e-05,1.98932]
[1778068759764,47.18,82508.02,0.0,0.98971,1e-05,1.98592]
[1778068764798,47.18,82507.93,0.0,0.98972,1e-05,1.98576]
[1778068769833,47.18,82507.93,0.0,0.98972,1e-05,1.98548]
[1778068774868,47.18,82512.57,0.0,0.98976,1e-05,1.97759]
[1778068779903,47.17,82512.23,0.0,0.98976,1e-05,1.97783]
[1778068784938,47.17,82510.38,0.0,0.98975,1e-05,1.98006]
[1778068789974,47.17,82509.95,0.0,0.98975,1e-05,1.98038]
[1778068791987,47.17,82518.48,0.0,0.98981,1e-05,1.96911]
[1778068794002,47.17,82521.07,0.0,0.98983,1e-05,1.96567]
[1778068799103,47.17,82522.98,0.0,0.98985,1e-05,1.96306]
[1778068805079,47.17,82518.68,0.0,0.98982,1e-05,1.96852]
[1778068806087,47.17,82524.43,0.0,0.98986,1e-05,1.96097]
[1778068811121,47.17,82525.48,0.0,0.98987,1e-05,1.95947]
[1778068816156,47.17,82524.19,0.0,0.98986,1e-05,1.96103]
[1778068821191,47.17,82524.91,0.0,0.98987,1e-05,1.95995]
[1778068826227,47.17,82529.29,0.0,0.9899,1e-05,1.95412]
[1778068831261,47.17,82528.03,0.0,0.9899,1e-05,1.95414]
[1778068836297,47.17,82525.44,0.0,0.98988,1e-05,1.95737]
[1778068841333,47.17,82524.43,0.0,0.98988,1e-05,1.95852]
[1778068848380,47.16,82522.35,0.0,0.98986,1e-05,1.96097]
[1778068851402,47.16,82532.02,0.0,0.98994,1e-05,1.94828]
[1778068852409,47.16,82539.9,0.0,0.99,1e-05,1.93807]
[1778068853417,47.16,82543.7,0.0,0.99003,1e-05,1.93317]
[1778068858451,47.16,82548.98,0.0,0.99007,1e-05,1.92642]
[1778068863489,47.16,82550.61,0.0,0.99008,1e-05,1.92442]
[1778068867517,47.17,82556.11,0.0,0.99012,1e-05,1.91746]
[1778068872552,47.17,82548.9,0.0,0.99007,1e-05,1.9268]
[1778068873558,47.17,82542.87,0.0,0.99002,1e-05,1.93456]
[1778068874565,47.17,82542.35,0.0,0.99002,1e-05,1.93522]
[1778068879673,47.17,82537.77,0.0,0.98998,1e-05,1.94106]
[1778068882631,47.17,82536.39,0.0,0.98997,1e-05,1.94276]
[1778068887658,47.16,82534.61,0.0,0.98996,1e-05,1.94492]
[1778068889751,47.16,82526.35,0.0,0.98989,1e-05,1.95556]
[1778068892694,47.16,82525.79,0.0,0.9899,1e-05,1.95463]
[1778068897728,47.16,82524.19,0.0,0.98989,1e-05,1.95644]
[1778068899821,47.16,82516.65,0.0,0.98983,1e-05,1.96616]
[1778068902763,47.16,82495.92,0.0,0.98966,1e-05,1.99319]
[1778068903772,47.16,82480.92,0.0,0.98954,1e-05,2.01298]
[1778068904779,47.16,82476.17,0.0,0.98951,1e-05,2.01917]
[1778068909904,47.16,82472.78,0.0,0.98949,1e-05,2.02277]
[1778068915858,47.15,82468.88,0.0,0.98946,1e-05,2.02704]
[1778068919974,47.15,82480.37,0.0,0.98956,1e-05,2.01107]
[1778068921903,47.15,82486.7,0.0,0.98961,1e-05,2.0024]
[1778068922909,47.15,82487.7,0.0,0.98962,1e-05,2.00096]
[1778068925930,47.15,82487.49,0.0,0.98962,1e-05,2.00095]
[1778068930048,47.14,82474.57,0.0,0.98952,1e-05,2.01774]
[1778068931978,47.14,82472.92,0.0,0.9895,1e-05,2.0197]
[1778068936012,47.14,82466.96,0.0,0.98946,1e-05,2.02714]
[1778068941044,47.14,82467.31,0.0,0.98947,1e-05,2.02597]
[1778068946080,47.13,82462.61,0.0,0.98943,1e-05,2.03159]
[1778068948090,47.13,82457.0,0.0,0.98939,1e-05,2.03882]
[1778068949098,47.13,82448.09,0.0,0.98931,1e-05,2.05069]
[1778068950105,47.13,82449.36,0.0,0.98933,1e-05,2.04879]
[1778068954135,47.13,82456.53,0.0,0.9894,1e-05,2.03685]
[1778068955141,47.13,82462.36,0.0,0.98945,1e-05,2.02885]
[1778068956147,47.13,82463.74,0.0,0.98946,1e-05,2.02685]
[1778068958161,47.13,82477.21,0.0,0.98957,1e-05,2.00857]
[1778068959168,47.12,82479.43,0.0,0.98959,1e-05,2.00551]
[1778068962189,47.12,82471.8,0.0,0.98953,1e-05,2.01534]
[1778068964204,47.12,82468.66,0.0,0.9895,1e-05,2.01928]
[1778068969238,47.12,82465.62,0.0,0.98948,1e-05,2.02269]
[1778068974273,47.12,82467.48,0.0,0.9895,1e-05,2.01948]
[1778068975281,47.12,82459.96,0.0,0.98944,1e-05,2.02942]
[1778068976287,47.11,82447.19,0.0,0.98934,1e-05,2.04648]
[1778068977294,47.11,82443.43,0.0,0.98931,1e-05,2.05138]
[1778068980409,47.11,82435.29,0.0,0.98924,1e-05,2.06185]
[1778068982331,47.11,82430.02,0.0,0.9892,1e-05,2.06863]
[1778068984344,47.11,82423.74,0.0,0.98915,1e-05,2.07676]
[1778068987365,47.1,82420.91,0.0,0.98913,1e-05,2.07992]
[1778068992401,47.1,82418.21,0.0,0.98912,1e-05,2.08241]
[1778068995422,47.1,82423.47,0.0,0.98917,1e-05,2.07447]
[1778069000559,47.09,82418.88,0.0,0.98914,1e-05,2.07962]
[1778069006500,47.08,82416.41,0.0,0.98912,1e-05,2.08161]
[1778069008514,47.08,82408.33,0.0,0.98906,1e-05,2.09224]
[1778069009520,47.08,82408.14,0.0,0.98906,1e-05,2.09225]
[1778069014555,47.08,82407.54,0.0,0.98907,1e-05,2.09026]
[1778069016570,47.07,82412.6,0.0,0.98911,1e-05,2.08283]
[1778069018583,47.07,82414.14,0.0,0.98913,1e-05,2.08028]
[1778069022611,47.07,82410.44,0.0,0.9891,1e-05,2.08447]
[1778069027647,47.06,82406.13,0.0,0.98907,1e-05,2.08922]
[1778069030768,47.06,82399.38,0.0,0.98902,1e-05,2.09782]
[1778069033690,47.06,82394.48,0.0,0.98899,1e-05,2.10359]
[1778069035704,47.05,82388.08,0.0,0.98893,1e-05,2.1122]
[1778069040838,47.05,82387.81,0.0,0.98894,1e-05,2.1112]
[1778069046782,47.04,82389.63,0.0,0.98897,1e-05,2.10697]
[1778069051816,47.03,82389.07,0.0,0.98897,1e-05,2.10633]
[1778069054837,47.03,82395.29,0.0,0.98903,1e-05,2.09686]
[1778069059872,47.03,82396.6,0.0,0.98905,1e-05,2.09369]
[1778069064907,47.02,82398.71,0.0,0.98907,1e-05,2.08944]
[1778069069942,47.01,82400.93,0.0,0.9891,1e-05,2.08507]
[1778069074978,47.01,82403.19,0.0,0.98913,1e-05,2.07911]
[1778069080020,47.0,82405.74,0.0,0.98916,1e-05,2.07411]
[1778069085051,47.0,82408.85,0.0,0.9892,1e-05,2.06862]
[1778069089092,46.99,82390.58,0.0,0.98905,1e-05,2.09278]
[1778069090098,46.99,82384.43,0.0,0.989,1e-05,2.101]
[1778069091192,46.99,82380.94,0.0,0.98897,1e-05,2.10554]
[1778069097141,46.98,82379.65,0.0,0.98897,1e-05,2.10549]
[1778069098148,46.98,82384.94,0.0,0.98902,1e-05,2.09784]
[1778069101263,46.98,82391.86,0.0,0.98908,1e-05,2.08739]
[1778069103183,46.97,82394.92,0.0,0.98911,1e-05,2.0826]
[1778069106204,46.97,82393.95,0.0,0.98911,1e-05,2.08315]
[1778069111240,46.96,82391.21,0.0,0.98909,1e-05,2.08562]
[1778069116275,46.96,82384.18,0.0,0.98904,1e-05,2.09399]
[1778069117282,46.96,82377.44,0.0,0.98899,1e-05,2.10304]
[1778069118289,46.96,82378.1,0.0,0.98899,1e-05,2.10183]
[1778069123321,46.95,82377.26,0.0,0.98899,1e-05,2.10148]
[1778069128359,46.94,82378.86,0.0,0.98902,1e-05,2.09779]
[1778069133395,46.94,82376.67,0.0,0.98902,1e-05,2.09783]
[1778069135418,46.94,82365.9,0.0,0.98892,1e-05,2.11252]
[1778069136425,46.94,82354.89,0.0,0.98883,1e-05,2.12812]
[1778069137431,46.94,82348.68,0.0,0.98878,1e-05,2.13651]
[1778069138439,46.93,82362.42,0.0,0.9889,1e-05,2.1169]
[1778069139446,46.93,82362.9,0.0,0.9889,1e-05,2.11593]
[1778069144483,46.93,82359.37,0.0,0.98888,1e-05,2.11933]
[1778069149518,46.92,82357.77,0.0,0.98888,1e-05,2.12006]
[1778069151614,46.92,82381.85,0.0,0.98909,1e-05,2.08601]
[1778069152538,46.92,82381.85,0.0,0.98909,1e-05,2.08575]
[1778069153545,46.91,82384.68,0.0,0.98911,1e-05,2.08161]
[1778069155559,46.91,82390.84,0.0,0.98917,1e-05,2.07268]
[1778069157573,46.91,82393.53,0.0,0.98919,1e-05,2.06855]
[1778069161684,46.91,82353.48,0.0,0.98886,1e-05,2.12295]
[1778069162610,46.9,82353.48,0.0,0.98886,1e-05,2.12264]
[1778069163616,46.9,82348.12,0.0,0.98882,1e-05,2.12983]
[1778069168650,46.9,82349.44,0.0,0.98884,1e-05,2.1264]
[1778069173690,46.89,82351.7,0.0,0.98887,1e-05,2.1217]
[1778069178720,46.88,82348.29,0.0,0.98885,1e-05,2.12498]
[1778069183754,46.88,82345.92,0.0,0.98884,1e-05,2.12677]
[1778069188790,46.87,82350.11,0.0,0.98888,1e-05,2.11941]
[1778069189798,46.87,82344.85,0.0,0.98884,1e-05,2.12649]
[1778069194833,46.86,82343.05,0.0,0.98884,1e-05,2.12594]
[1778069199869,46.86,82344.61,0.0,0.98886,1e-05,2.12229]
[1778069201976,46.85,82325.25,0.0,0.9887,1e-05,2.14896]
[1778069202890,46.85,82325.25,0.0,0.9887,1e-05,2.14862]
[1778069206918,46.85,82331.26,0.0,0.98876,1e-05,2.1388]
[1778069208932,46.84,82336.39,0.0,0.98881,1e-05,2.13096]
[1778069212045,46.84,82343.34,0.0,0.98887,1e-05,2.12032]
[1778069215981,46.84,82338.26,0.0,0.98884,1e-05,2.1263]
[1778069217995,46.83,82332.36,0.0,0.98879,1e-05,2.13399]
[1778069223031,46.83,82328.86,0.0,0.98877,1e-05,2.13739]
[1778069228066,46.82,82326.94,0.0,0.98876,1e-05,2.13851]
[1778069230080,46.82,82320.37,0.0,0.98871,1e-05,2.14713]
[1778069231087,46.81,82315.26,0.0,0.98866,1e-05,2.15403]
[1778069234109,46.81,82321.23,0.0,0.98872,1e-05,2.14453]
[1778069239143,46.8,82322.42,0.0,0.98874,1e-05,2.14116]
[1778069244182,46.8,82324.09,0.0,0.98877,1e-05,2.13717]
[1778069249217,46.79,82332.95,0.0,0.98885,1e-05,2.1231]
[1778069250225,46.79,82340.31,0.0,0.98892,1e-05,2.11249]
[1778069251231,46.79,82342.91,0.0,0.98895,1e-05,2.10699]
[1778069254252,46.78,82347.31,0.0,0.98899,1e-05,2.10006]
[1778069259287,46.78,82349.52,0.0,0.98902,1e-05,2.09574]
[1778069264323,46.77,82355.21,0.0,0.98908,1e-05,2.08666]
[1778069267343,46.77,82362.06,0.0,0.98914,1e-05,2.07652]
[1778069272470,46.77,82359.26,0.0,0.98912,1e-05,2.0794]
[1778069275400,46.76,82364.46,0.0,0.98917,1e-05,2.07165]
[1778069276405,46.76,82376.68,0.0,0.98927,1e-05,2.05468]
[1778069277413,46.76,82381.62,0.0,0.98931,1e-05,2.04778]
[1778069279428,46.76,82387.97,0.0,0.98937,1e-05,2.03885]
[1778069284462,46.76,82388.26,0.0,0.98937,1e-05,2.0378]
[1778069289497,46.75,82391.57,0.0,0.98941,1e-05,2.03264]
[1778069292616,46.75,82398.08,0.0,0.98946,1e-05,2.02343]
[1778069296549,46.75,82402.46,0.0,0.9895,1e-05,2.01704]
[1778069302686,46.75,82402.82,0.0,0.98951,1e-05,2.01595]
[1778069308630,46.75,82401.07,0.0,0.9895,1e-05,2.01772]
[1778069313668,46.74,82400.86,0.0,0.98951,1e-05,2.01596]
[1778069318702,46.74,82394.82,0.0,0.98946,1e-05,2.02366]
[1778069322828,46.74,82400.74,0.0,0.98951,1e-05,2.01516]
[1778069326758,46.74,82403.33,0.0,0.98953,1e-05,2.01141]
[1778069329779,46.74,82399.88,0.0,0.98951,1e-05,2.01569]
[1778069334814,46.73,82400.23,0.0,0.98951,1e-05,2.01471]
[1778069339849,46.73,82403.08,0.0,0.98954,1e-05,2.01036]
[1778069344885,46.73,82404.31,0.0,0.98955,1e-05,2.0082]
[1778069345900,46.73,82396.35,0.0,0.98949,1e-05,2.0188]
[1778069346898,46.73,82384.58,0.0,0.98939,1e-05,2.0346]
[1778069347905,46.73,82378.94,0.0,0.98935,1e-05,2.04211]
[1778069350926,46.73,82373.93,0.0,0.98931,1e-05,2.04844]
[1778069353036,46.72,82368.22,0.0,0.98926,1e-05,2.05589]
[1778069358982,46.72,82366.88,0.0,0.98926,1e-05,2.0566]
[1778069359990,46.72,82360.86,0.0,0.98921,1e-05,2.06467]
[1778069365027,46.71,82360.06,0.0,0.98921,1e-05,2.06473]
[1778069366033,46.71,82368.3,0.0,0.98928,1e-05,2.05323]
[1778069371069,46.71,82369.62,0.0,0.9893,1e-05,2.04896]
[1778069376104,46.71,82368.53,0.0,0.9893,1e-05,2.04956]
[1778069381138,46.7,82368.79,0.0,0.98931,1e-05,2.04834]
[1778069386175,46.7,82367.63,0.0,0.9893,1e-05,2.04907]
[1778069390204,46.69,82361.06,0.0,0.98925,1e-05,2.05736]
[1778069395238,46.69,82358.52,0.0,0.98923,1e-05,2.05986]
[1778069400276,46.69,82359.5,0.0,0.98925,1e-05,2.05756]
[1778069403389,46.68,82348.84,0.0,0.98916,1e-05,2.07162]
[1778069406315,46.68,82339.69,0.0,0.98909,1e-05,2.0836]
[1778069411350,46.68,82341.29,0.0,0.98911,1e-05,2.08019]
[1778069416385,46.67,82341.45,0.0,0.98912,1e-05,2.07881]
[1778069421420,46.67,82341.67,0.0,0.98913,1e-05,2.07735]
[1778069423530,46.66,82333.91,0.0,0.98906,1e-05,2.08766]
[1778069425449,46.66,82327.39,0.0,0.98901,1e-05,2.09625]
[1778069426457,46.66,82327.12,0.0,0.98901,1e-05,2.09636]
[1778069430484,46.66,82333.69,0.0,0.98907,1e-05,2.08614]
[1778069432498,46.65,82338.59,0.0,0.98913,1e-05,2.07727]
[1778069437533,46.65,82336.84,0.0,0.98912,1e-05,2.07853]
[1778069442568,46.64,82336.07,0.0,0.98912,1e-05,2.07847]
[1778069447603,46.64,82336.73,0.0,0.98913,1e-05,2.07647]
[1778069449617,46.64,82341.75,0.0,0.98917,1e-05,2.0691]
[1778069451631,46.63,82342.83,0.0,0.98919,1e-05,2.06722]
[1778069454652,46.63,82348.15,0.0,0.98923,1e-05,2.05933]
[1778069459689,46.63,82348.11,0.0,0.98924,1e-05,2.05853]
[1778069464729,46.62,82343.94,0.0,0.98921,1e-05,2.06343]
[1778069466739,46.62,82332.82,0.0,0.98912,1e-05,2.07845]
[1778069467745,46.62,82327.17,0.0,0.98907,1e-05,2.0861]
[1778069468752,46.62,82327.87,0.0,0.98908,1e-05,2.08491]
[1778069471774,46.62,82335.35,0.0,0.98915,1e-05,2.07389]
[1778069472781,46.62,82343.36,0.0,0.98921,1e-05,2.06264]
[1778069473787,46.62,82343.94,0.0,0.98922,1e-05,2.06166]
[1778069478821,46.61,82342.78,0.0,0.98922,1e-05,2.0624]
[1778069480835,46.61,82336.89,0.0,0.98917,1e-05,2.07019]
[1778069482850,46.61,82333.11,0.0,0.98914,1e-05,2.07504]
[1778069487889,46.61,82333.21,0.0,0.98915,1e-05,2.07375]
[1778069492920,46.6,82332.0,0.0,0.98915,1e-05,2.07288]
[1778069498962,46.6,82327.22,0.0,0.98912,1e-05,2.07833]
[1778069504098,46.59,82326.39,0.0,0.98911,1e-05,2.07845]
[1778069510040,46.59,82329.74,0.0,0.98915,1e-05,2.07255]
[1778069515074,46.58,82331.51,0.0,0.98917,1e-05,2.06913]
[1778069520109,46.58,82331.89,0.0,0.98918,1e-05,2.06763]
[1778069525145,46.57,82327.43,0.0,0.98915,1e-05,2.07283]
[1778069530180,46.57,82327.01,0.0,0.98915,1e-05,2.07238]
[1778069535214,46.56,82326.19,0.0,0.98915,1e-05,2.07246]
[1778069540251,46.56,82326.48,0.0,0.98916,1e-05,2.07098]
[1778069545286,46.56,82327.28,0.0,0.98917,1e-05,2.06881]
[1778069550321,46.55,82327.23,0.0,0.98918,1e-05,2.0678]
[1778069555358,46.55,82327.6,0.0,0.9892,1e-05,2.06466]
[1778069562408,46.54,82328.24,0.0,0.98921,1e-05,2.06231]
[1778069566437,46.54,82333.3,0.0,0.98926,1e-05,2.05452]
[1778069570465,46.53,82323.23,0.0,0.98918,1e-05,2.06759]
[1778069575500,46.53,82323.4,0.0,0.98919,1e-05,2.06623]
[1778069580535,46.52,82322.89,0.0,0.98919,1e-05,2.06585]
[1778069582563,46.52,82330.38,0.0,0.98925,1e-05,2.05508]
[1778069583567,46.52,82343.85,0.0,0.98937,1e-05,2.0364]
[1778069584698,46.52,82345.28,0.0,0.98938,1e-05,2.03429]
[1778069589608,46.52,82348.0,0.0,0.98941,1e-05,2.02982]
[1778069594769,46.51,82343.19,0.0,0.98937,1e-05,2.03566]
[1778069600685,46.51,82343.74,0.0,0.98938,1e-05,2.03402]
[1778069607735,46.5,82342.85,0.0,0.98938,1e-05,2.03423]
[1778069612770,46.5,82343.41,0.0,0.9894,1e-05,2.0312]
[1778069614908,46.5,82335.39,0.0,0.98933,1e-05,2.0419]
[1778069615791,46.5,82335.39,0.0,0.98933,1e-05,2.04175]
[1778069620826,46.5,82334.5,0.0,0.98933,1e-05,2.04217]
[1778069625862,46.49,82334.48,0.0,0.98934,1e-05,2.0414]
[1778069630897,46.49,82335.47,0.0,0.98935,1e-05,2.03925]
[1778069635931,46.49,82339.45,0.0,0.98939,1e-05,2.03304]
[1778069639959,46.48,82333.58,0.0,0.98934,1e-05,2.0405]
[1778069642980,46.48,82340.18,0.0,0.9894,1e-05,2.03102]
[1778069643987,46.48,82350.82,0.0,0.98949,1e-05,2.0164]
[1778069644994,46.48,82364.15,0.0,0.9896,1e-05,1.99826]
[1778069646001,46.48,82363.62,0.0,0.98959,1e-05,1.9989]
[1778069648019,46.48,82373.16,0.0,0.98967,1e-05,1.98595]
[1778069650041,46.48,82386.21,0.0,0.98978,1e-05,1.96843]
[1778069651041,46.48,82386.21,0.0,0.98978,1e-05,1.9684]
[1778069652049,46.48,82372.95,0.0,0.98967,1e-05,1.9861]
[1778069653055,46.48,82374.6,0.0,0.98969,1e-05,1.98384]
[1778069658092,46.48,82369.98,0.0,0.98965,1e-05,1.98981]
[1778069659099,46.48,82364.3,0.0,0.9896,1e-05,1.9974]
[1778069661113,46.48,82363.32,0.0,0.9896,1e-05,1.99859]
[1778069665278,46.47,82324.67,0.0,0.98928,1e-05,2.05087]
[1778069666151,46.47,82324.67,0.0,0.98928,1e-05,2.05071]
[1778069671185,46.47,82326.87,0.0,0.98931,1e-05,2.04535]
[1778069675380,46.47,82280.83,0.0,0.98892,1e-05,2.1091]
[1778069677246,46.47,82276.32,0.0,0.98888,1e-05,2.11477]
[1778069678266,46.47,82249.83,0.0,0.98865,1e-05,2.15211]
[1778069679290,46.47,82229.62,0.0,0.98847,1e-05,2.18122]
[1778069680272,46.46,82223.75,0.0,0.98842,1e-05,2.18934]
[1778069683293,46.46,82231.71,0.0,0.9885,1e-05,2.17659]
[1778069685478,46.45,82232.92,0.0,0.98852,1e-05,2.17367]
[1778069687321,46.45,82215.38,0.0,0.98837,1e-05,2.19837]
[1778069688329,46.45,82202.32,0.0,0.98825,1e-05,2.21748]
[1778069689336,46.45,82203.97,0.0,0.98827,1e-05,2.21463]
[1778069690342,46.45,82209.0,0.0,0.98831,1e-05,2.2068]
[1778069691349,46.44,82218.53,0.0,0.9884,1e-05,2.19244]
[1778069693365,46.44,82216.43,0.0,0.98839,1e-05,2.19465]
[1778069696389,46.43,82211.99,0.0,0.98836,1e-05,2.19945]
[1778069699406,46.43,82200.6,0.0,0.98826,1e-05,2.21482]
[1778069701423,46.42,82199.58,0.0,0.98826,1e-05,2.2154]
[1778069703438,46.42,82205.0,0.0,0.98831,1e-05,2.20653]
[1778069704454,46.42,82212.95,0.0,0.98839,1e-05,2.19491]
[1778069705612,46.42,82228.84,0.0,0.98853,1e-05,2.17141]
[1778069706466,46.42,82229.19,0.0,0.98854,1e-05,2.17008]
[1778069707473,46.41,82249.92,0.0,0.98873,1e-05,2.13994]
[1778069709489,46.41,82271.96,0.0,0.98892,1e-05,2.10803]
[1778069710499,46.41,82282.38,0.0,0.98901,1e-05,2.09338]
[1778069711502,46.41,82288.52,0.0,0.98907,1e-05,2.0843]
[1778069712529,46.41,82284.95,0.0,0.98904,1e-05,2.08909]
[1778069713537,46.45,82248.88,0.0,0.98867,1e-05,2.15002]
[1778069714544,46.45,82209.05,0.0,0.98831,1e-05,2.20735]
[1778069715688,46.45,82238.46,0.0,0.98858,1e-05,2.16421]
[1778069716565,46.45,82238.74,0.0,0.98858,1e-05,2.1634]
[1778069717571,46.43,82251.73,0.0,0.98872,1e-05,2.14124]
[1778069718579,46.43,82256.8,0.0,0.98877,1e-05,2.1337]
[1778069721603,46.43,82248.48,0.0,0.9887,1e-05,2.14465]
[1778069722613,46.42,82248.98,0.0,0.9887,1e-05,2.1436]
[1778069726640,46.42,82246.99,0.0,0.9887,1e-05,2.14512]
[1778069727647,46.42,82245.01,0.0,0.98868,1e-05,2.14761]
[1778069728655,46.42,82252.43,0.0,0.98875,1e-05,2.13667]
[1778069729680,46.41,82252.02,0.0,0.98875,1e-05,2.13693]
[1778069730672,46.42,82224.64,0.0,0.9885,1e-05,2.17664]
[1778069731678,46.42,82203.54,0.0,0.98832,1e-05,2.20601]
[1778069732685,46.42,82204.06,0.0,0.98832,1e-05,2.20548]
[1778069733698,46.42,82216.67,0.0,0.98843,1e-05,2.18733]
[1778069734698,46.42,82230.69,0.0,0.98856,1e-05,2.16661]
[1778069735868,46.42,82229.12,0.0,0.98855,1e-05,2.16851]
[1778069737720,46.41,82221.86,0.0,0.98849,1e-05,2.17828]
[1778069738726,46.4,82223.02,0.0,0.98852,1e-05,2.17277]
[1778069740740,46.39,82232.04,0.0,0.98861,1e-05,2.15902]
[1778069741751,46.39,82234.22,0.0,0.98863,1e-05,2.15554]
[1778069743761,46.39,82235.58,0.0,0.98864,1e-05,2.15292]
[1778069747791,46.38,82242.66,0.0,0.98871,1e-05,2.1415]
[1778069748886,46.37,82250.31,0.0,0.9888,1e-05,2.12765]
[1778069749816,46.37,82257.64,0.0,0.98887,1e-05,2.11697]
[1778069750823,46.37,82265.98,0.0,0.98894,1e-05,2.10493]
[1778069751830,46.37,82268.28,0.0,0.98896,1e-05,2.10145]
[1778069756037,46.36,82289.85,0.0,0.98915,1e-05,2.07013]
[1778069757874,46.36,82298.5,0.0,0.98923,1e-05,2.05794]
[1778069758881,46.36,82303.7,0.0,0.98927,1e-05,2.0506]
[1778069759888,46.36,82306.32,0.0,0.9893,1e-05,2.04684]
[1778069762912,46.36,82301.17,0.0,0.98925,1e-05,2.05354]
[1778069764925,46.36,82294.15,0.0,0.9892,1e-05,2.06297]
[1778069766108,46.36,82287.91,0.0,0.98915,1e-05,2.07132]
[1778069768958,46.35,82281.83,0.0,0.9891,1e-05,2.07944]
[1778069771973,46.35,82279.95,0.0,0.98908,1e-05,2.08148]
[1778069776177,46.33,82276.17,0.0,0.98908,1e-05,2.08205]
[1778069782045,46.32,82276.93,0.0,0.9891,1e-05,2.07789]
[1778069785067,46.32,82282.71,0.0,0.98916,1e-05,2.06921]
[1778069790103,46.31,82285.07,0.0,0.98918,1e-05,2.06495]
[1778069792118,46.31,82290.51,0.0,0.98924,1e-05,2.05547]
[1778069797152,46.31,82295.29,0.0,0.98929,1e-05,2.048]
[1778069802187,46.3,82296.77,0.0,0.9893,1e-05,2.04514]
[1778069803194,46.3,82291.7,0.0,0.98926,1e-05,2.05197]
[1778069804201,46.3,82284.67,0.0,0.9892,1e-05,2.06152]
[1778069808230,46.3,82290.31,0.0,0.98926,1e-05,2.05293]
[1778069811250,46.3,82302.18,0.0,0.98936,1e-05,2.03607]
[1778069812257,46.3,82308.82,0.0,0.98941,1e-05,2.02682]
[1778069817292,46.29,82307.87,0.0,0.98941,1e-05,2.0275]
[1778069822327,46.29,82305.95,0.0,0.9894,1e-05,2.0295]
[1778069825348,46.29,82297.08,0.0,0.98933,1e-05,2.04129]
[1778069828370,46.29,82275.33,0.0,0.98914,1e-05,2.07094]
[1778069829376,46.29,82258.6,0.0,0.989,1e-05,2.09438]
[1778069830387,46.28,82258.17,0.0,0.989,1e-05,2.09474]
[1778069833407,46.28,82250.2,0.0,0.98893,1e-05,2.10527]
[1778069834412,46.28,82247.79,0.0,0.98891,1e-05,2.10841]
[1778069838439,46.28,82254.39,0.0,0.98898,1e-05,2.09805]
[1778069842468,46.27,82246.79,0.0,0.98892,1e-05,2.10754]
[1778069846679,46.27,82254.43,0.0,0.98899,1e-05,2.09571]
[1778069848511,46.26,82251.87,0.0,0.98897,1e-05,2.09885]
[1778069850523,46.26,82246.01,0.0,0.98892,1e-05,2.10665]
[1778069855558,46.26,82242.75,0.0,0.98891,1e-05,2.10843]
[1778069859586,46.25,82248.98,0.0,0.98897,1e-05,2.09866]
[1778069861600,46.25,82254.24,0.0,0.98902,1e-05,2.09081]
[1778069863614,46.25,82260.46,0.0,0.98908,1e-05,2.08167]
[1778069866819,46.25,82266.19,0.0,0.98913,1e-05,2.07306]
[1778069872683,46.24,82264.38,0.0,0.98912,1e-05,2.07443]
[1778069876890,46.24,82287.44,0.0,0.98932,1e-05,2.04161]
[1778069877718,46.24,82287.44,0.0,0.98932,1e-05,2.04143]
[1778069878725,46.24,82296.88,0.0,0.9894,1e-05,2.0283]
[1778069879731,46.24,82299.18,0.0,0.98942,1e-05,2.02502]
[1778069884766,46.23,82297.67,0.0,0.98941,1e-05,2.02652]
[1778069888794,46.23,82294.74,0.0,0.98939,1e-05,2.03005]
[1778069890808,46.23,82300.03,0.0,0.98944,1e-05,2.02254]
[1778069891815,46.23,82302.29,0.0,0.98946,1e-05,2.01933]
[1778069893829,46.23,82308.18,0.0,0.98951,1e-05,2.01108]
[1778069894837,46.23,82310.3,0.0,0.98953,1e-05,2.0081]
[1778069899872,46.23,82305.01,0.0,0.98948,1e-05,2.01487]
[1778069900878,46.23,82298.3,0.0,0.98943,1e-05,2.02396]
[1778069901885,46.23,82298.06,0.0,0.98943,1e-05,2.02418]
[1778069904908,46.22,82307.91,0.0,0.98951,1e-05,2.0104]
[1778069905915,46.22,82310.33,0.0,0.98953,1e-05,2.00702]
[1778069910949,46.22,82315.37,0.0,0.98958,1e-05,1.9998]
[1778069911957,46.22,82315.36,0.0,0.98958,1e-05,1.99822]
[1778069914979,46.22,82334.94,0.0,0.98975,1e-05,1.97164]
[1778069915988,46.22,82333.71,0.0,0.98974,1e-05,1.97329]
[1778069917180,46.22,82327.91,0.0,0.98969,1e-05,1.98109]
[1778069919015,46.22,82325.26,0.0,0.98967,1e-05,1.98464]
[1778069920016,46.22,82332.23,0.0,0.98972,1e-05,1.97524]
[1778069922029,46.22,82332.08,0.0,0.98972,1e-05,1.97542]
[1778069924044,46.22,82323.74,0.0,0.98965,1e-05,1.98666]
[1778069926058,46.22,82322.03,0.0,0.98964,1e-05,1.98895]
[1778069927250,46.22,82316.94,0.0,0.9896,1e-05,1.99581]
[1778069928072,46.22,82310.27,0.0,0.98954,1e-05,2.00486]
[1778069930126,46.22,82305.78,0.0,0.98951,1e-05,2.01086]
[1778069931133,46.22,82294.15,0.0,0.98941,1e-05,2.02677]
[1778069932140,46.22,82292.58,0.0,0.9894,1e-05,2.02884]
[1778069937319,46.22,82293.08,0.0,0.9894,1e-05,2.02772]
[1778069942217,46.22,82284.56,0.0,0.98934,1e-05,2.039]
[1778069943224,46.22,82274.12,0.0,0.98925,1e-05,2.05333]
[1778069944226,46.22,82267.78,0.0,0.98919,1e-05,2.06201]
[1778069945233,46.21,82262.32,0.0,0.98915,1e-05,2.06946]
[1778069946242,46.21,82263.49,0.0,0.98916,1e-05,2.06766]
[1778069950269,46.22,82252.22,0.0,0.98905,1e-05,2.08473]
[1778069951276,46.22,82242.46,0.0,0.98897,1e-05,2.09894]
[1778069952282,46.24,82235.0,0.0,0.98888,1e-05,2.11387]
[1778069953293,46.24,82235.91,0.0,0.98888,1e-05,2.113]
[1778069957319,46.25,82243.86,0.0,0.98894,1e-05,2.10341]
[1778069959340,46.27,82250.35,0.0,0.98897,1e-05,2.09942]
[1778069960347,46.27,82255.36,0.0,0.98901,1e-05,2.09236]
[1778069965383,46.28,82254.95,0.0,0.98899,1e-05,2.09517]
[1778069967529,46.28,82260.29,0.0,0.98903,1e-05,2.08855]
[1778069973439,46.28,82251.59,0.0,0.98897,1e-05,2.09789]
[1778069974445,46.28,82247.33,0.0,0.98893,1e-05,2.10435]
[1778069977599,46.28,82253.45,0.0,0.98899,1e-05,2.09499]
[1778069980493,46.27,82266.15,0.0,0.98911,1e-05,2.0765]
[1778069981496,46.27,82272.46,0.0,0.98916,1e-05,2.06749]
[1778069982504,46.27,82273.7,0.0,0.98917,1e-05,2.06558]
[1778069987670,46.27,82275.89,0.0,0.9892,1e-05,2.06145]
[1778069992576,46.27,82272.76,0.0,0.98917,1e-05,2.06508]
[1778069996604,46.26,82277.9,0.0,0.98922,1e-05,2.0572]
[1778070001639,46.26,82280.49,0.0,0.98925,1e-05,2.05273]
[1778070005673,46.26,82288.46,0.0,0.98932,1e-05,2.04103]
[1778070008690,46.25,82290.43,0.0,0.98934,1e-05,2.03768]
[1778070013729,46.25,82294.75,0.0,0.98938,1e-05,2.03117]
[1778070014733,46.25,82289.47,0.0,0.98934,1e-05,2.03816]
[1778070015739,46.25,82286.5,0.0,0.98932,1e-05,2.04211]
[1778070020778,46.24,82292.28,0.0,0.98937,1e-05,2.03339]
[1778070022799,46.24,82300.5,0.0,0.98944,1e-05,2.02184]
[1778070023810,46.24,82314.74,0.0,0.98956,1e-05,2.00242]
[1778070024812,46.24,82319.9,0.0,0.9896,1e-05,1.99522]
[1778070025819,46.24,82323.93,0.0,0.98963,1e-05,1.9897]
[1778070026826,46.24,82326.93,0.0,0.98966,1e-05,1.9856]
[1778070029850,46.24,82327.02,0.0,0.98966,1e-05,1.98535]
[1778070034885,46.24,82326.83,0.0,0.98967,1e-05,1.98392]
[1778070036896,46.24,82338.68,0.0,0.98977,1e-05,1.96796]
[1778070038023,46.24,82344.87,0.0,0.98982,1e-05,1.9597]
[1778070039920,46.24,82344.41,0.0,0.98981,1e-05,1.96036]
[1778070042939,46.24,82337.07,0.0,0.98975,1e-05,1.97025]
[1778070046980,46.24,82343.54,0.0,0.9898,1e-05,1.96162]
[1778070048099,46.24,82345.21,0.0,0.98982,1e-05,1.95947]
[1778070051007,46.24,82342.09,0.0,0.98979,1e-05,1.9637]
[1778070054049,46.24,82362.66,0.0,0.98996,1e-05,1.93637]
[1778070055047,46.24,82378.85,0.0,0.99008,1e-05,1.91515]
[1778070056054,46.24,82376.92,0.0,0.99007,1e-05,1.91778]
[1778070057062,46.24,82372.3,0.0,0.99003,1e-05,1.92402]
[1778070058173,46.24,82384.37,0.0,0.99013,1e-05,1.9082]
[1778070059075,46.24,82384.37,0.0,0.99013,1e-05,1.9083]
[1778070060083,46.24,82384.22,0.0,0.99012,1e-05,1.90861]
[1778070065119,46.25,82387.46,0.0,0.99015,1e-05,1.90495]
[1778070068243,46.25,82390.38,0.0,0.99017,1e-05,1.90165]
[1778070074181,46.25,82386.58,0.0,0.99013,1e-05,1.90738]
[1778070075189,46.25,82381.06,0.0,0.99009,1e-05,1.9147]
[1778070076196,46.25,82375.47,0.0,0.99004,1e-05,1.92203]
[1778070077202,46.25,82375.9,0.0,0.99005,1e-05,1.92166]
[1778070080223,46.26,82370.4,0.0,0.99,1e-05,1.92907]
[1778070083245,46.26,82382.09,0.0,0.99009,1e-05,1.91397]
[1778070084251,46.26,82394.87,0.0,0.99019,1e-05,1.89742]
[1778070085258,46.26,82396.49,0.0,0.9902,1e-05,1.89545]
[1778070090295,46.26,82393.16,0.0,0.99017,1e-05,1.90047]
[1778070093316,46.26,82398.57,0.0,0.99022,1e-05,1.89238]
[1778070098453,46.27,82398.8,0.0,0.99022,1e-05,1.89283]
[1778070102379,46.27,82405.08,0.0,0.99026,1e-05,1.88532]
[1778070107415,46.27,82402.41,0.0,0.99024,1e-05,1.88958]
[1778070111442,46.28,82396.96,0.0,0.99019,1e-05,1.89726]
[1778070115471,46.28,82391.8,0.0,0.99015,1e-05,1.90452]
[1778070120505,46.28,82391.87,0.0,0.99014,1e-05,1.90507]
[1778070125541,46.28,82391.69,0.0,0.99014,1e-05,1.90611]
[1778070128562,46.29,82398.07,0.0,0.99019,1e-05,1.89822]
[1778070129571,46.29,82403.67,0.0,0.99023,1e-05,1.89111]
[1778070130576,46.29,82413.76,0.0,0.99031,1e-05,1.87827]
[1778070132590,46.29,82434.65,0.0,0.99046,1e-05,1.85194]
[1778070135611,46.29,82442.89,0.0,0.99052,1e-05,1.84194]
[1778070136618,46.29,82446.38,0.0,0.99055,1e-05,1.83777]
[1778070138738,46.3,82437.94,0.0,0.99048,1e-05,1.84896]
[1778070140647,46.3,82439.71,0.0,0.99049,1e-05,1.84719]
[1778070141653,46.3,82446.31,0.0,0.99054,1e-05,1.83906]
[1778070142662,46.3,82449.88,0.0,0.99057,1e-05,1.8348]
[1778070147698,46.31,82458.21,0.0,0.99062,1e-05,1.82561]
[1778070151728,46.31,82453.14,0.0,0.99059,1e-05,1.83162]
[1778070153740,46.32,82448.13,0.0,0.99053,1e-05,1.8408]
[1778070157769,46.33,82455.83,0.0,0.99058,1e-05,1.83236]
[1778070160792,46.33,82447.31,0.0,0.99051,1e-05,1.84364]
[1778070162806,46.33,82443.07,0.0,0.99048,1e-05,1.8495]
[1778070167841,46.34,82443.74,0.0,0.99048,1e-05,1.84982]
[1778070172877,46.35,82436.57,0.0,0.99042,1e-05,1.86008]
[1778070174891,46.35,82434.65,0.0,0.9904,1e-05,1.86295]
[1778070179019,46.35,82433.32,0.0,0.99038,1e-05,1.86563]
[1778070182946,46.36,82450.95,0.0,0.99051,1e-05,1.84398]
[1778070183953,46.36,82464.74,0.0,0.99062,1e-05,1.82659]
[1778070184964,46.36,82465.97,0.0,0.99062,1e-05,1.82553]
[1778070187987,46.36,82470.98,0.0,0.99066,1e-05,1.82002]
[1778070193022,46.37,82468.86,0.0,0.99063,1e-05,1.82401]
[1778070197051,46.37,82476.26,0.0,0.99068,1e-05,1.81582]
[1778070199160,46.38,82479.61,0.0,0.9907,1e-05,1.8122]
[1778070205106,46.38,82477.57,0.0,0.99068,1e-05,1.81646]
[1778070210141,46.39,82479.4,0.0,0.99068,1e-05,1.81557]
[1778070215176,46.4,82477.25,0.0,0.99067,1e-05,1.81822]
[1778070216183,46.4,82471.72,0.0,0.99062,1e-05,1.82543]
[1778070217190,46.4,82469.81,0.0,0.99061,1e-05,1.82809]
[1778070222225,46.41,82474.43,0.0,0.99063,1e-05,1.82361]
[1778070227259,46.41,82479.52,0.0,0.99066,1e-05,1.81858]
[1778070230281,46.42,82478.41,0.0,0.99065,1e-05,1.82081]
[1778070232294,46.42,82478.19,0.0,0.99065,1e-05,1.82162]
[1778070237343,46.42,82476.47,0.0,0.99062,1e-05,1.82513]
[1778070239442,46.43,82472.0,0.0,0.99059,1e-05,1.83125]
[1778070242365,46.43,82463.22,0.0,0.99052,1e-05,1.84305]
[1778070243374,46.43,82461.1,0.0,0.9905,1e-05,1.84596]
[1778070247402,46.44,82449.89,0.0,0.99041,1e-05,1.86105]
[1778070248407,46.44,82449.89,0.0,0.99041,1e-05,1.86125]
[1778070249512,46.44,82450.24,0.0,0.99041,1e-05,1.86099]
[1778070252435,46.44,82445.23,0.0,0.99037,1e-05,1.86811]
[1778070253442,46.44,82452.36,0.0,0.99042,1e-05,1.85902]
[1778070254449,46.44,82462.8,0.0,0.9905,1e-05,1.84597]
[1778070255456,46.44,82464.0,0.0,0.99051,1e-05,1.84466]
[1778070260491,46.45,82468.81,0.0,0.99054,1e-05,1.83966]
[1778070263512,46.45,82464.74,0.0,0.9905,1e-05,1.84542]
[1778070268547,46.45,82465.21,0.0,0.9905,1e-05,1.8458]
[1778070273583,46.46,82466.03,0.0,0.99051,1e-05,1.84427]
[1778070278617,46.46,82468.18,0.0,0.99052,1e-05,1.84251]
[1778070282646,46.47,82461.06,0.0,0.99046,1e-05,1.85228]
[1778070283652,46.47,82454.72,0.0,0.99041,1e-05,1.86051]
[1778070284659,46.47,82446.81,0.0,0.99035,1e-05,1.87076]
[1778070285666,46.47,82440.34,0.0,0.9903,1e-05,1.8792]
[1778070286674,46.47,82433.67,0.0,0.99025,1e-05,1.88791]
[1778070287680,46.47,82431.43,0.0,0.99023,1e-05,1.89092]
[1778070289694,46.47,82423.73,0.0,0.99017,1e-05,1.90111]
[1778070290701,46.47,82420.03,0.0,0.99014,1e-05,1.90602]
[1778070293722,46.47,82418.8,0.0,0.99013,1e-05,1.90798]
[1778070298758,46.48,82421.5,0.0,0.99015,1e-05,1.90483]
[1778070303804,46.48,82418.03,0.0,0.99012,1e-05,1.90979]
[1778070306823,46.48,82414.02,0.0,0.99008,1e-05,1.91599]
[1778070309935,46.49,82420.6,0.0,0.99012,1e-05,1.9099]
[1778070313872,46.51,82439.4,0.0,0.99025,1e-05,1.88812]
[1778070314880,46.51,82449.22,0.0,0.99032,1e-05,1.87563]
[1778070315886,46.51,82450.77,0.0,0.99033,1e-05,1.87378]
[1778070320921,46.51,82448.7,0.0,0.99031,1e-05,1.87714]
[1778070324949,46.51,82452.5,0.0,0.99034,1e-05,1.87286]
[1778070330093,46.52,82451.13,0.0,0.99032,1e-05,1.87542]
[1778070336026,46.52,82449.87,0.0,0.99032,1e-05,1.8765]
[1778070341062,46.52,82451.47,0.0,0.99032,1e-05,1.87524]
[1778070346096,46.53,82452.55,0.0,0.99033,1e-05,1.87464]
[1778070349117,46.53,82446.68,0.0,0.99028,1e-05,1.88263]
[1778070350240,46.53,82437.1,0.0,0.9902,1e-05,1.89524]
[1778070352138,46.53,82435.55,0.0,0.99019,1e-05,1.89737]
[1778070356170,46.53,82433.71,0.0,0.99017,1e-05,1.90032]
[1778070361201,46.54,82435.32,0.0,0.99018,1e-05,1.89878]
[1778070367246,46.54,82434.49,0.0,0.99017,1e-05,1.9005]
[1778070369261,46.54,82427.17,0.0,0.99011,1e-05,1.9102]
[1778070370379,46.54,82419.65,0.0,0.99005,1e-05,1.92007]
[1778070371274,46.54,82419.65,0.0,0.99005,1e-05,1.92015]
[1778070375302,46.54,82426.57,0.0,0.99011,1e-05,1.91146]
[1778070380449,46.54,82428.15,0.0,0.99012,1e-05,1.90985]
[1778070386379,46.55,82427.03,0.0,0.9901,1e-05,1.91183]
[1778070391414,46.55,82426.14,0.0,0.9901,1e-05,1.91189]
[1778070396449,46.55,82425.46,0.0,0.99009,1e-05,1.91315]
[1778070401484,46.55,82423.77,0.0,0.99008,1e-05,1.9157]
[1778070406520,46.55,82420.01,0.0,0.99005,1e-05,1.92089]
[1778070409547,46.55,82432.99,0.0,0.99015,1e-05,1.90418]
[1778070410660,46.55,82434.81,0.0,0.99016,1e-05,1.9019]
[1778070416600,46.56,82435.5,0.0,0.99017,1e-05,1.9015]
[1778070421633,46.56,82435.67,0.0,0.99016,1e-05,1.90168]
[1778070426669,46.56,82435.43,0.0,0.99016,1e-05,1.90239]
[1778070430801,46.56,82441.17,0.0,0.9902,1e-05,1.89529]
[1778070436738,46.56,82439.58,0.0,0.99019,1e-05,1.89786]
[1778070441774,46.57,82439.97,0.0,0.99019,1e-05,1.89778]
[1778070446810,46.57,82438.97,0.0,0.99018,1e-05,1.8995]
[1778070450836,46.57,82432.95,0.0,0.99013,1e-05,1.90762]
[1778070454864,46.57,82430.9,0.0,0.99012,1e-05,1.90905]
[1778070459900,46.57,82429.67,0.0,0.99011,1e-05,1.91097]
[1778070467955,46.57,82425.89,0.0,0.99007,1e-05,1.91632]
[1778070471081,46.58,82417.92,0.0,0.99001,1e-05,1.92686]
[1778070477021,46.58,82420.35,0.0,0.99003,1e-05,1.9239]
[1778070481152,46.58,82411.26,0.0,0.98996,1e-05,1.93592]
[1778070485079,46.58,82403.72,0.0,0.9899,1e-05,1.94588]
[1778070486086,46.58,82396.32,0.0,0.98984,1e-05,1.95563]
[1778070491227,46.58,82392.02,0.0,0.9898,1e-05,1.96121]
[1778070497166,46.58,82394.49,0.0,0.98982,1e-05,1.95781]
[1778070499179,46.58,82395.44,0.0,0.98983,1e-05,1.95653]
[1778070504214,46.58,82392.47,0.0,0.98981,1e-05,1.96042]
[1778070509249,46.58,82386.81,0.0,0.98976,1e-05,1.96788]
[1778070514284,46.58,82384.24,0.0,0.98975,1e-05,1.96971]
[1778070519319,46.57,82382.48,0.0,0.98974,1e-05,1.972]
[1778070524359,46.57,82379.85,0.0,0.98971,1e-05,1.97546]
[1778070531507,46.57,82378.41,0.0,0.9897,1e-05,1.97733]
[1778070538458,46.57,82378.92,0.0,0.98971,1e-05,1.97661]
[1778070543488,46.57,82375.5,0.0,0.98968,1e-05,1.9811]
[1778070548523,46.57,82378.16,0.0,0.9897,1e-05,1.97747]
[1778070553558,46.57,82381.35,0.0,0.98973,1e-05,1.97312]
[1778070554565,46.57,82387.41,0.0,0.98978,1e-05,1.96504]
[1778070555572,46.57,82391.75,0.0,0.98981,1e-05,1.95928]
[1778070557586,46.57,82385.71,0.0,0.98976,1e-05,1.96731]
[1778070559600,46.57,82383.45,0.0,0.98975,1e-05,1.97029]
[1778070567657,46.57,82383.81,0.0,0.98975,1e-05,1.9697]
[1778070572692,46.57,82384.1,0.0,0.98976,1e-05,1.96772]
[1778070577727,46.57,82377.2,0.0,0.9897,1e-05,1.97684]
[1778070578734,46.57,82377.07,0.0,0.9897,1e-05,1.97698]
[1778070583769,46.57,82381.72,0.0,0.98974,1e-05,1.97058]
[1778070587797,46.57,82386.93,0.0,0.98979,1e-05,1.96355]
[1778070591927,46.57,82393.0,0.0,0.98983,1e-05,1.95545]
[1778070597867,46.57,82393.09,0.0,0.98984,1e-05,1.95527]
[1778070602902,46.57,82394.73,0.0,0.98985,1e-05,1.95305]
[1778070609951,46.57,82394.87,0.0,0.98985,1e-05,1.95283]
[1778070614988,46.57,82394.82,0.0,0.98985,1e-05,1.95288]
[1778070619015,46.57,82389.97,0.0,0.98981,1e-05,1.95926]
[1778070629085,46.57,82389.58,0.0,0.98981,1e-05,1.95959]
[1778070630092,46.57,82395.43,0.0,0.98986,1e-05,1.95181]
[1778070635127,46.57,82381.78,0.0,0.98975,1e-05,1.96834]
[1778070636133,46.57,82375.23,0.0,0.9897,1e-05,1.97699]
[1778070641168,46.57,82379.5,0.0,0.98974,1e-05,1.97105]
[1778070642286,46.57,82385.53,0.0,0.98979,1e-05,1.96301]
[1778070645195,46.57,82390.15,0.0,0.98982,1e-05,1.95684]
[1778070650231,46.57,82389.59,0.0,0.98982,1e-05,1.95753]
[1778070655269,46.57,82390.72,0.0,0.98983,1e-05,1.95596]
[1778070656274,46.57,82381.39,0.0,0.98975,1e-05,1.96832]
[1778070657281,46.57,82370.83,0.0,0.98967,1e-05,1.98235]
[1778070659295,46.56,82365.5,0.0,0.98963,1e-05,1.98937]
[1778070662427,46.56,82359.77,0.0,0.98958,1e-05,1.99686]
[1778070669365,46.56,82357.59,0.0,0.98957,1e-05,1.99923]
[1778070674414,46.56,82357.69,0.0,0.98957,1e-05,1.99869]
[1778070678444,46.56,82362.91,0.0,0.98961,1e-05,1.99134]
[1778070683478,46.56,82359.49,0.0,0.98959,1e-05,1.99563]
[1778070688513,46.56,82359.57,0.0,0.98959,1e-05,1.99521]
[1778070693549,46.55,82360.97,0.0,0.98961,1e-05,1.99149]
[1778070698586,46.55,82359.17,0.0,0.9896,1e-05,1.9936]
[1778070703621,46.55,82357.22,0.0,0.98958,1e-05,1.99591]
[1778070708662,46.55,82359.42,0.0,0.9896,1e-05,1.99261]
[1778070713693,46.55,82357.04,0.0,0.98959,1e-05,1.99543]
[1778070718726,46.55,82359.7,0.0,0.98961,1e-05,1.9915]
[1778070721747,46.55,82364.73,0.0,0.98965,1e-05,1.98459]
[1778070726783,46.54,82368.26,0.0,0.98968,1e-05,1.97963]
[1778070731818,46.54,82370.27,0.0,0.9897,1e-05,1.97675]
[1778070736853,46.54,82371.26,0.0,0.98971,1e-05,1.97522]
[1778070741888,46.54,82369.76,0.0,0.9897,1e-05,1.97702]
[1778070746923,46.54,82373.37,0.0,0.98973,1e-05,1.97201]
[1778070751958,46.54,82374.93,0.0,0.98975,1e-05,1.96822]
[1778070754981,46.54,82382.79,0.0,0.98982,1e-05,1.95771]
[1778070756996,46.54,82388.26,0.0,0.98986,1e-05,1.95046]
[1778070758003,46.54,82394.69,0.0,0.98991,1e-05,1.94199]
[1778070763040,46.54,82398.72,0.0,0.98994,1e-05,1.93677]
[1778070768073,46.54,82396.64,0.0,0.98992,1e-05,1.93962]
[1778070771094,46.54,82391.49,0.0,0.98988,1e-05,1.94646]
[1778070776129,46.54,82398.83,0.0,0.98994,1e-05,1.93687]
[1778070779150,46.54,82402.43,0.0,0.98997,1e-05,1.93225]
[1778070781164,46.54,82411.09,0.0,0.99004,1e-05,1.92102]
[1778070785192,46.54,82413.58,0.0,0.99006,1e-05,1.91806]
[1778070790227,46.55,82414.32,0.0,0.99006,1e-05,1.91746]
[1778070793353,46.55,82407.65,0.0,0.99001,1e-05,1.92633]
[1778070795263,46.55,82405.91,0.0,0.98999,1e-05,1.92879]
[1778070800296,46.55,82402.71,0.0,0.98996,1e-05,1.93321]
[1778070805332,46.55,82393.75,0.0,0.98989,1e-05,1.9453]
[1778070810369,46.55,82392.53,0.0,0.98988,1e-05,1.94706]
[1778070815405,46.55,82389.62,0.0,0.98986,1e-05,1.94958]
[1778070820440,46.55,82392.39,0.0,0.98988,1e-05,1.94609]
[1778070825475,46.55,82383.63,0.0,0.98981,1e-05,1.95789]
[1778070830512,46.55,82382.4,0.0,0.9898,1e-05,1.95958]
[1778070835545,46.55,82386.58,0.0,0.98984,1e-05,1.95418]
[1778070840580,46.55,82385.87,0.0,0.98983,1e-05,1.95525]
[1778070845615,46.55,82389.16,0.0,0.98985,1e-05,1.95103]
[1778070850650,46.56,82386.62,0.0,0.98983,1e-05,1.95451]
[1778070855686,46.56,82386.83,0.0,0.98983,1e-05,1.95438]
[1778070860721,46.56,82380.59,0.0,0.98978,1e-05,1.96281]
[1778070865758,46.56,82382.43,0.0,0.9898,1e-05,1.96046]
[1778070870793,46.56,82384.94,0.0,0.98982,1e-05,1.95724]
[1778070875828,46.56,82385.32,0.0,0.98983,1e-05,1.95533]
[1778070878850,46.56,82389.46,0.0,0.98986,1e-05,1.94999]
[1778070883997,46.56,82389.79,0.0,0.98986,1e-05,1.94977]
[1778070888924,46.56,82394.12,0.0,0.98989,1e-05,1.94429]
[1778070889934,46.56,82399.32,0.0,0.98993,1e-05,1.93752]
[1778070890938,46.56,82405.51,0.0,0.98998,1e-05,1.92948]
[1778070892952,46.56,82413.3,0.0,0.99004,1e-05,1.9195]
[1778070894068,46.56,82418.51,0.0,0.99008,1e-05,1.91283]
[1778070900001,46.57,82417.84,0.0,0.99008,1e-05,1.91428]
[1778070905040,46.57,82418.85,0.0,0.99008,1e-05,1.91367]
[1778070910070,46.58,82418.77,0.0,0.99006,1e-05,1.91662]
[1778070915106,46.6,82419.84,0.0,0.99004,1e-05,1.91955]
[1778070917120,46.61,82414.22,0.0,0.98999,1e-05,1.9286]
[1778070918127,46.61,82408.87,0.0,0.98994,1e-05,1.93645]
[1778070923162,46.62,82417.19,0.0,0.99,1e-05,1.92675]
[1778070926183,46.62,82422.93,0.0,0.99004,1e-05,1.91959]
[1778070931218,46.62,82421.87,0.0,0.99004,1e-05,1.92002]
[1778070936254,46.62,82424.84,0.0,0.99006,1e-05,1.91673]
[1778070941288,46.63,82425.22,0.0,0.99006,1e-05,1.91682]
[1778070946324,46.63,82418.52,0.0,0.99,1e-05,1.92607]
[1778070947331,46.63,82407.24,0.0,0.98991,1e-05,1.94092]
[1778070948338,46.63,82398.8,0.0,0.98985,1e-05,1.95209]
[1778070950352,46.63,82405.13,0.0,0.9899,1e-05,1.94386]
[1778070951359,46.63,82410.24,0.0,0.98994,1e-05,1.93722]
[1778070956394,46.63,82409.54,0.0,0.98993,1e-05,1.93844]
[1778070961429,46.63,82415.23,0.0,0.98997,1e-05,1.93139]
[1778070966464,46.64,82414.61,0.0,0.98997,1e-05,1.93252]
[1778070971498,46.64,82410.84,0.0,0.98993,1e-05,1.93789]
[1778070972506,46.64,82402.72,0.0,0.98987,1e-05,1.94862]
[1778070973512,46.64,82390.96,0.0,0.98977,1e-05,1.96419]
[1778070978550,46.64,82387.56,0.0,0.98975,1e-05,1.96874]
[1778070983585,46.64,82390.1,0.0,0.98977,1e-05,1.96543]
[1778070988618,46.64,82390.33,0.0,0.98977,1e-05,1.96518]
[1778070993659,46.64,82391.39,0.0,0.98978,1e-05,1.96231]
[1778070998694,46.64,82389.83,0.0,0.98977,1e-05,1.96445]
[1778071003731,46.64,82382.38,0.0,0.98971,1e-05,1.97439]
[1778071005744,46.64,82382.44,0.0,0.98971,1e-05,1.97429]
[1778071009771,46.64,82387.73,0.0,0.98975,1e-05,1.96719]
[1778071012792,46.64,82392.04,0.0,0.98979,1e-05,1.96147]
[1778071016821,46.64,82398.52,0.0,0.98984,1e-05,1.9529]
[1778071017828,46.64,82405.04,0.0,0.98989,1e-05,1.94432]
[1778071018835,46.64,82406.07,0.0,0.9899,1e-05,1.943]
[1778071023870,46.64,82403.88,0.0,0.98988,1e-05,1.94603]
[1778071028907,46.64,82401.96,0.0,0.98987,1e-05,1.94874]
[1778071029916,46.64,82396.43,0.0,0.98982,1e-05,1.95614]
[1778071031926,46.64,82390.81,0.0,0.98978,1e-05,1.9636]
[1778071035067,46.64,82377.29,0.0,0.98967,1e-05,1.98161]
[1778071035954,46.64,82377.29,0.0,0.98967,1e-05,1.98157]
[1778071039982,46.64,82375.02,0.0,0.98965,1e-05,1.98449]
[1778071040989,46.64,82365.69,0.0,0.98957,1e-05,1.99701]
[1778071041996,46.64,82362.18,0.0,0.98954,1e-05,2.0016]
[1778071045137,46.64,82353.76,0.0,0.98948,1e-05,2.01282]
[1778071051063,46.64,82352.14,0.0,0.98947,1e-05,2.01286]
[1778071056098,46.64,82355.7,0.0,0.9895,1e-05,2.00771]
[1778071057106,46.63,82358.15,0.0,0.98953,1e-05,2.00427]
[1778071062140,46.63,82358.84,0.0,0.98953,1e-05,2.00303]
[1778071067176,46.63,82361.18,0.0,0.98955,1e-05,1.99959]
[1778071072211,46.63,82361.78,0.0,0.98956,1e-05,1.99852]
[1778071077249,46.63,82362.82,0.0,0.98957,1e-05,1.99686]
[1778071082282,46.63,82364.27,0.0,0.98958,1e-05,1.99465]
[1778071087319,46.63,82359.75,0.0,0.98955,1e-05,2.00047]
[1778071089333,46.63,82368.3,0.0,0.98962,1e-05,1.98888]
[1778071094367,46.63,82371.45,0.0,0.98965,1e-05,1.98445]
[1778071099402,46.63,82375.27,0.0,0.98968,1e-05,1.97916]
[1778071101417,46.63,82368.86,0.0,0.98963,1e-05,1.98765]
[1778071103432,46.62,82361.86,0.0,0.98957,1e-05,1.99693]
[1778071108466,46.62,82363.41,0.0,0.98959,1e-05,1.9945]
[1778071113502,46.62,82358.99,0.0,0.98956,1e-05,1.99855]
[1778071118537,46.62,82358.77,0.0,0.98956,1e-05,1.99856]
[1778071123573,46.62,82355.61,0.0,0.98954,1e-05,2.00239]
[1778071128607,46.62,82351.92,0.0,0.98951,1e-05,2.00699]
[1778071133642,46.61,82350.63,0.0,0.9895,1e-05,2.00833]
[1778071138682,46.61,82346.23,0.0,0.98947,1e-05,2.01386]
[1778071139690,46.61,82340.0,0.0,0.98941,1e-05,2.02221]
[1778071141707,46.61,82327.94,0.0,0.98931,1e-05,2.03842]
[1778071144722,46.61,82335.98,0.0,0.98938,1e-05,2.02706]
[1778071149757,46.61,82336.52,0.0,0.98939,1e-05,2.02587]
[1778071155913,46.6,82335.3,0.0,0.98939,1e-05,2.02685]
[1778071161841,46.6,82333.84,0.0,0.98938,1e-05,2.02805]
[1778071166876,46.6,82338.12,0.0,0.98942,1e-05,2.02163]
[1778071168890,46.6,82340.87,0.0,0.98944,1e-05,2.01769]
[1778071173925,46.6,82340.91,0.0,0.98945,1e-05,2.0157]
[1778071176052,46.59,82349.62,0.0,0.98953,1e-05,2.00365]
[1778071177953,46.59,82349.46,0.0,0.98952,1e-05,2.00373]
[1778071182989,46.59,82351.51,0.0,0.98954,1e-05,2.00067]
[1778071188023,46.59,82348.16,0.0,0.98952,1e-05,2.00493]
[1778071189030,46.59,82341.33,0.0,0.98946,1e-05,2.01413]
[1778071190038,46.59,82343.0,0.0,0.98948,1e-05,2.01179]
[1778071195074,46.59,82346.69,0.0,0.98951,1e-05,2.00642]
[1778071200119,46.59,82341.86,0.0,0.98947,1e-05,2.01273]
[1778071202123,46.59,82339.92,0.0,0.98945,1e-05,2.01516]
[1778071204137,46.59,82334.45,0.0,0.98941,1e-05,2.02252]
[1778071209176,46.58,82336.22,0.0,0.98943,1e-05,2.01961]
[1778071214216,46.58,82329.48,0.0,0.98937,1e-05,2.02833]
[1778071216355,46.58,82315.32,0.0,0.98926,1e-05,2.04749]
[1778071221262,46.58,82323.82,0.0,0.98933,1e-05,2.03514]
[1778071224283,46.58,82329.97,0.0,0.98939,1e-05,2.02639]
[1778071229319,46.58,82331.07,0.0,0.9894,1e-05,2.02444]
[1778071232339,46.57,82327.84,0.0,0.98938,1e-05,2.02682]
[1778071236495,46.57,82343.57,0.0,0.98951,1e-05,2.00501]
[1778071240396,46.57,82343.88,0.0,0.98952,1e-05,2.00428]
[1778071245429,46.57,82342.47,0.0,0.98951,1e-05,2.00588]
[1778071250465,46.57,82337.4,0.0,0.98947,1e-05,2.01231]
[1778071256635,46.56,82337.62,0.0,0.98947,1e-05,2.01152]
[1778071262550,46.56,82336.28,0.0,0.98947,1e-05,2.01284]
[1778071267586,46.56,82336.05,0.0,0.98947,1e-05,2.01273]
[1778071272624,46.56,82335.97,0.0,0.98947,1e-05,2.01241]
[1778071276652,46.56,82332.54,0.0,0.98944,1e-05,2.0167]
[1778071281687,46.55,82333.43,0.0,0.98945,1e-05,2.01499]
[1778071286722,46.55,82333.21,0.0,0.98945,1e-05,2.01479]
[1778071291757,46.55,82332.72,0.0,0.98946,1e-05,2.01336]
[1778071296917,46.55,82331.42,0.0,0.98945,1e-05,2.01462]
[1778071302834,46.54,82329.12,0.0,0.98944,1e-05,2.01709]
[1778071303841,46.54,82324.47,0.0,0.9894,1e-05,2.02329]
[1778071308876,46.54,82324.4,0.0,0.9894,1e-05,2.0227]
[1778071313911,46.54,82325.48,0.0,0.98942,1e-05,2.02051]
[1778071318946,46.53,82322.71,0.0,0.9894,1e-05,2.02357]
[1778071323981,46.53,82319.62,0.0,0.98938,1e-05,2.02705]
[1778071329023,46.53,82316.03,0.0,0.98935,1e-05,2.03121]
[1778071330025,46.53,82322.7,0.0,0.98941,1e-05,2.02196]
[1778071331033,46.53,82328.85,0.0,0.98946,1e-05,2.01347]
[1778071336069,46.52,82333.88,0.0,0.98951,1e-05,2.00605]
[1778071340097,46.52,82339.27,0.0,0.98955,1e-05,1.99834]
[1778071345133,46.52,82339.72,0.0,0.98956,1e-05,1.99726]
[1778071350168,46.52,82342.59,0.0,0.98959,1e-05,1.99295]
[1778071355203,46.52,82344.15,0.0,0.98961,1e-05,1.98891]
[1778071360238,46.52,82348.46,0.0,0.98965,1e-05,1.98277]
[1778071362253,46.51,82351.97,0.0,0.98968,1e-05,1.97796]
[1778071367414,46.51,82354.18,0.0,0.98969,1e-05,1.97474]
[1778071373333,46.51,82353.94,0.0,0.98969,1e-05,1.97487]
[1778071376357,46.51,82348.28,0.0,0.98965,1e-05,1.98235]
[1778071380382,46.51,82341.97,0.0,0.9896,1e-05,1.99065]
[1778071382395,46.51,82335.94,0.0,0.98955,1e-05,1.99867]
[1778071387554,46.51,82336.94,0.0,0.98956,1e-05,1.99702]
[1778071393474,46.51,82334.64,0.0,0.98954,1e-05,1.99976]
[1778071398510,46.51,82334.63,0.0,0.98954,1e-05,1.99947]
[1778071403544,46.51,82330.2,0.0,0.98951,1e-05,2.00513]
[1778071408580,46.5,82329.55,0.0,0.98951,1e-05,2.0056]
[1778071411601,46.5,82335.07,0.0,0.98956,1e-05,1.99637]
[1778071416667,46.5,82336.87,0.0,0.98958,1e-05,1.99364]
[1778071421702,46.5,82337.56,0.0,0.98959,1e-05,1.99241]
[1778071426739,46.5,82338.32,0.0,0.98959,1e-05,1.9911]
[1778071430766,46.5,82332.83,0.0,0.98955,1e-05,1.99824]
[1778071435800,46.5,82330.97,0.0,0.98954,1e-05,2.00039]
[1778071440835,46.49,82330.21,0.0,0.98953,1e-05,2.00101]
[1778071445871,46.49,82331.59,0.0,0.98955,1e-05,1.99875]
[1778071450905,46.49,82331.95,0.0,0.98955,1e-05,1.99784]
[1778071456947,46.49,82333.39,0.0,0.98957,1e-05,1.99539]
[1778071458047,46.49,82340.52,0.0,0.98963,1e-05,1.9857]
[1778071458961,46.49,82340.52,0.0,0.98963,1e-05,1.98563]
[1778071463997,46.49,82341.56,0.0,0.98964,1e-05,1.98391]
[1778071468116,46.48,82353.15,0.0,0.98973,1e-05,1.96815]
[1778071469041,46.48,82352.77,0.0,0.98973,1e-05,1.96862]
[1778071471049,46.48,82360.93,0.0,0.9898,1e-05,1.95619]
[1778071476083,46.48,82357.2,0.0,0.98977,1e-05,1.96109]
[1778071481119,46.48,82354.46,0.0,0.98975,1e-05,1.96467]
[1778071483133,46.48,82347.78,0.0,0.9897,1e-05,1.97355]
[1778071488257,46.48,82348.32,0.0,0.9897,1e-05,1.97274]
[1778071494210,46.48,82345.56,0.0,0.98968,1e-05,1.97632]
[1778071499248,46.48,82346.44,0.0,0.98969,1e-05,1.97504]
[1778071500266,46.48,82351.68,0.0,0.98973,1e-05,1.96802]
[1778071501266,46.48,82356.13,0.0,0.98977,1e-05,1.96209]
[1778071503280,46.48,82361.42,0.0,0.98981,1e-05,1.95508]
[1778071507309,46.48,82354.85,0.0,0.98976,1e-05,1.96392]
[1778071512343,46.48,82352.72,0.0,0.98974,1e-05,1.96681]
[1778071517386,46.48,82345.02,0.0,0.98968,1e-05,1.97713]
[1778071519400,46.48,82340.04,0.0,0.98964,1e-05,1.98379]
[1778071524435,46.48,82339.03,0.0,0.98963,1e-05,1.98503]
[1778071531484,46.48,82338.78,0.0,0.98964,1e-05,1.98358]
[1778071536519,46.48,82339.96,0.0,0.98965,1e-05,1.98185]
[1778071540547,46.48,82329.02,0.0,0.98956,1e-05,1.99644]
[1778071541554,46.48,82322.95,0.0,0.98951,1e-05,2.00458]
[1778071545583,46.48,82317.72,0.0,0.98947,1e-05,2.01135]
[1778071548692,46.48,82324.32,0.0,0.98952,1e-05,2.00212]
[1778071554646,46.48,82327.43,0.0,0.98955,1e-05,1.99745]
[1778071557666,46.47,82333.37,0.0,0.9896,1e-05,1.98923]
[1778071562701,46.47,82336.02,0.0,0.98962,1e-05,1.98538]
[1778071567737,46.47,82335.58,0.0,0.98962,1e-05,1.9857]
[1778071572771,46.47,82334.97,0.0,0.98962,1e-05,1.98623]
[1778071577806,46.47,82335.05,0.0,0.98962,1e-05,1.98582]
[1778071582841,46.47,82333.62,0.0,0.98961,1e-05,1.98742]
[1778071587876,46.47,82328.91,0.0,0.98957,1e-05,1.99342]
[1778071592911,46.46,82328.95,0.0,0.98959,1e-05,1.99142]
[1778071599043,46.46,82328.72,0.0,0.98959,1e-05,1.99125]
[1778071601974,46.46,82337.2,0.0,0.98966,1e-05,1.97962]
[1778071606003,46.46,82342.86,0.0,0.9897,1e-05,1.97181]
[1778071611038,46.46,82342.95,0.0,0.98971,1e-05,1.97149]
[1778071616074,46.46,82343.07,0.0,0.98971,1e-05,1.97111]
[1778071619093,46.46,82351.31,0.0,0.98978,1e-05,1.96001]
[1778071624128,46.46,82354.1,0.0,0.9898,1e-05,1.95623]
[1778071629257,46.46,82350.96,0.0,0.98977,1e-05,1.96036]
[1778071635205,46.46,82348.99,0.0,0.98976,1e-05,1.96293]
[1778071639333,46.46,82359.53,0.0,0.98984,1e-05,1.94887]
[1778071640242,46.46,82359.53,0.0,0.98984,1e-05,1.94889]
[1778071641249,46.46,82375.12,0.0,0.98997,1e-05,1.92837]
[1778071643262,46.46,82382.01,0.0,0.99002,1e-05,1.91946]
[1778071645277,46.46,82389.9,0.0,0.99008,1e-05,1.90931]
[1778071649403,46.46,82398.22,0.0,0.99015,1e-05,1.89885]
[1778071651318,46.46,82401.29,0.0,0.99018,1e-05,1.89359]
[1778071652325,46.46,82409.3,0.0,0.99024,1e-05,1.88337]
[1778071653332,46.46,82416.67,0.0,0.9903,1e-05,1.87404]
[1778071655347,46.46,82420.89,0.0,0.99033,1e-05,1.86893]
[1778071658367,46.47,82429.92,0.0,0.99039,1e-05,1.85792]
[1778071661388,46.47,82419.78,0.0,0.99031,1e-05,1.8714]
[1778071666424,46.47,82418.5,0.0,0.9903,1e-05,1.87382]
[1778071671459,46.48,82416.57,0.0,0.99028,1e-05,1.87705]
[1778071676494,46.48,82417.44,0.0,0.99028,1e-05,1.87666]
[1778071679612,46.48,82422.46,0.0,0.99032,1e-05,1.87082]
[1778071683543,46.48,82424.41,0.0,0.99033,1e-05,1.86881]
[1778071688579,46.49,82420.45,0.0,0.99029,1e-05,1.87467]
[1778071693613,46.49,82419.18,0.0,0.99028,1e-05,1.87705]
[1778071698650,46.49,82418.11,0.0,0.99027,1e-05,1.87918]
[1778071704692,46.5,82418.11,0.0,0.99026,1e-05,1.88021]
[1778071709822,46.5,82417.69,0.0,0.99025,1e-05,1.88149]
[1778071713756,46.51,82410.53,0.0,0.9902,1e-05,1.8898]
[1778071718791,46.51,82411.85,0.0,0.99021,1e-05,1.88873]
[1778071723826,46.51,82413.85,0.0,0.99022,1e-05,1.88677]
[1778071727854,46.51,82410.46,0.0,0.99019,1e-05,1.8916]
[1778071729962,46.51,82401.12,0.0,0.99012,1e-05,1.9039]
[1778071731883,46.52,82397.54,0.0,0.99009,1e-05,1.90871]
[1778071737924,46.52,82395.66,0.0,0.99007,1e-05,1.91158]
[1778071742960,46.52,82395.34,0.0,0.99006,1e-05,1.91233]
[1778071747995,46.52,82391.48,0.0,0.99003,1e-05,1.91768]
[1778071753036,46.52,82385.82,0.0,0.98999,1e-05,1.92535]
[1778071755051,46.52,82375.04,0.0,0.9899,1e-05,1.93958]
[1778071760176,46.52,82371.31,0.0,0.98987,1e-05,1.94455]
[1778071766127,46.53,82373.66,0.0,0.98988,1e-05,1.94227]
[1778071772169,46.53,82376.56,0.0,0.98991,1e-05,1.937]
[1778071776198,46.53,82382.53,0.0,0.98996,1e-05,1.92922]
[1778071781232,46.53,82382.4,0.0,0.98996,1e-05,1.92951]
[1778071783251,46.53,82388.08,0.0,0.99,1e-05,1.92213]
[1778071784257,46.53,82394.53,0.0,0.99005,1e-05,1.91375]
[1778071785265,46.53,82402.56,0.0,0.99012,1e-05,1.90337]
[1778071787279,46.53,82407.99,0.0,0.99016,1e-05,1.89649]
[1778071792316,46.53,82404.87,0.0,0.99013,1e-05,1.90094]
[1778071797351,46.53,82404.78,0.0,0.99013,1e-05,1.90145]
[1778071799365,46.53,82409.8,0.0,0.99017,1e-05,1.89512]
[1778071804401,46.53,82407.75,0.0,0.99015,1e-05,1.8982]
[1778071809435,46.54,82406.26,0.0,0.99013,1e-05,1.90056]
[1778071814470,46.54,82405.77,0.0,0.99013,1e-05,1.90161]
[1778071819507,46.54,82404.3,0.0,0.99011,1e-05,1.9039]
[1778071824545,46.54,82404.42,0.0,0.99011,1e-05,1.90412]
[1778071825553,46.54,82398.54,0.0,0.99007,1e-05,1.91182]
[1778071826559,46.54,82389.77,0.0,0.99,1e-05,1.92332]
[1778071828575,46.54,82382.48,0.0,0.98994,1e-05,1.93295]
[1778071833609,46.54,82377.31,0.0,0.9899,1e-05,1.93838]
[1778071837636,46.54,82370.57,0.0,0.98985,1e-05,1.94737]
[1778071839650,46.54,82365.17,0.0,0.98981,1e-05,1.95454]
[1778071845692,46.54,82361.76,0.0,0.98978,1e-05,1.95907]
[1778071850813,46.54,82355.73,0.0,0.98973,1e-05,1.96712]
[1778071856769,46.54,82352.75,0.0,0.9897,1e-05,1.97111]
[1778071859792,46.54,82361.39,0.0,0.98977,1e-05,1.95962]
[1778071860883,46.54,82361.88,0.0,0.98978,1e-05,1.95902]
[1778071866843,46.54,82365.69,0.0,0.98981,1e-05,1.95413]
[1778071873889,46.55,82366.81,0.0,0.98982,1e-05,1.95283]
[1778071878923,46.55,82369.61,0.0,0.98984,1e-05,1.94925]
[1778071881026,46.55,82375.95,0.0,0.98989,1e-05,1.94092]
[1778071881945,46.55,82375.95,0.0,0.98989,1e-05,1.94096]
[1778071882951,46.55,82381.1,0.0,0.98993,1e-05,1.93423]
[1778071886980,46.55,82389.35,0.0,0.98999,1e-05,1.92361]
[1778071887987,46.55,82394.1,0.0,0.99003,1e-05,1.91748]
[1778071892022,46.55,82396.62,0.0,0.99006,1e-05,1.91304]
[1778071898063,46.55,82394.6,0.0,0.99004,1e-05,1.91625]
[1778071903097,46.55,82390.74,0.0,0.99,1e-05,1.92176]
[1778071908133,46.56,82391.65,0.0,0.99001,1e-05,1.92104]
[1778071913168,46.56,82390.03,0.0,0.98999,1e-05,1.92361]
[1778071918203,46.56,82389.03,0.0,0.98998,1e-05,1.92537]
[1778071923239,46.56,82389.02,0.0,0.98998,1e-05,1.92582]
[1778071928273,46.56,82388.39,0.0,0.98997,1e-05,1.92708]
[1778071933308,46.57,82389.81,0.0,0.98998,1e-05,1.92565]
[1778071938343,46.57,82388.96,0.0,0.98997,1e-05,1.92721]
[1778071942371,46.57,82394.33,0.0,0.99001,1e-05,1.92055]
[1778071944385,46.57,82403.52,0.0,0.99008,1e-05,1.9088]
[1778071949420,46.57,82403.93,0.0,0.99008,1e-05,1.90876]
[1778071951435,46.58,82398.87,0.0,0.99005,1e-05,1.9142]
[1778071953449,46.58,82393.19,0.0,0.99,1e-05,1.92182]
[1778071958484,46.58,82392.78,0.0,0.99,1e-05,1.92286]
[1778071963519,46.58,82393.53,0.0,0.99,1e-05,1.92238]
[1778071968554,46.58,82394.09,0.0,0.99,1e-05,1.92215]
[1778071973613,46.59,82397.74,0.0,0.99003,1e-05,1.9179]
[1778071978647,46.59,82404.56,0.0,0.99008,1e-05,1.90961]
[1778071983682,46.59,82406.53,0.0,0.99009,1e-05,1.90767]
[1778071988718,46.6,82406.97,0.0,0.99008,1e-05,1.90902]
[1778071993752,46.62,82407.37,0.0,0.99006,1e-05,1.91231]
[1778071998789,46.63,82409.19,0.0,0.99005,1e-05,1.91375]
[1778072001870,46.64,82403.67,0.0,0.99001,1e-05,1.92128]
[1778072003823,46.64,82399.2,0.0,0.98997,1e-05,1.92733]
[1778072004830,46.64,82394.08,0.0,0.98993,1e-05,1.93413]
[1778072009864,46.64,82396.21,0.0,0.98994,1e-05,1.93171]
[1778072011944,46.64,82398.07,0.0,0.98996,1e-05,1.92793]
[1778072015906,46.64,82404.55,0.0,0.99001,1e-05,1.91983]
[1778072020941,46.64,82405.1,0.0,0.99002,1e-05,1.91963]
[1778072025979,46.65,82404.96,0.0,0.99001,1e-05,1.92033]
[1778072031014,46.65,82401.83,0.0,0.98998,1e-05,1.925]
[1778072036049,46.65,82399.64,0.0,0.98996,1e-05,1.92831]
[1778072041084,46.65,82397.67,0.0,0.98994,1e-05,1.93131]
[1778072046119,46.66,82393.47,0.0,0.98991,1e-05,1.93722]
[1778072051154,46.66,82387.91,0.0,0.98986,1e-05,1.94489]
[1778072057196,46.66,82386.8,0.0,0.98985,1e-05,1.94667]
[1778072062298,46.66,82391.81,0.0,0.98989,1e-05,1.94031]
[1778072068272,46.66,82395.25,0.0,0.98992,1e-05,1.93605]
[1778072072369,46.66,82400.26,0.0,0.98996,1e-05,1.92815]
[1778072075342,46.66,82377.68,0.0,0.98978,1e-05,1.95799]
[1778072076350,46.66,82349.65,0.0,0.98955,1e-05,1.99543]
[1778072077350,46.66,82347.66,0.0,0.98954,1e-05,1.99804]
[1778072078360,46.66,82325.43,0.0,0.98935,1e-05,2.02811]
[1778072079364,46.66,82311.63,0.0,0.98924,1e-05,2.04689]
[1778072080370,46.66,82317.64,0.0,0.98929,1e-05,2.03847]
[1778072081380,46.66,82316.57,0.0,0.98928,1e-05,2.03979]
[1778072082443,46.66,82286.72,0.0,0.98903,1e-05,2.0809]
[1778072083408,46.66,82286.72,0.0,0.98903,1e-05,2.08072]
[1778072084402,46.66,82269.5,0.0,0.98888,1e-05,2.1046]
[1778072085408,46.66,82272.69,0.0,0.98891,1e-05,2.09985]
[1778072087422,46.65,82276.37,0.0,0.98895,1e-05,2.09418]
[1778072090444,46.65,82286.77,0.0,0.98904,1e-05,2.07894]
[1778072091456,46.65,82287.37,0.0,0.98905,1e-05,2.07768]
[1778072094472,46.65,82301.88,0.0,0.98917,1e-05,2.05698]
[1778072099507,46.64,82305.5,0.0,0.98921,1e-05,2.05116]
[1778072104543,46.64,82303.94,0.0,0.9892,1e-05,2.05251]
[1778072106556,46.64,82309.8,0.0,0.98925,1e-05,2.04414]
[1778072108570,46.64,82315.11,0.0,0.9893,1e-05,2.03658]
[1778072110584,46.63,82322.14,0.0,0.98936,1e-05,2.02672]
[1778072113611,46.63,82328.28,0.0,0.98941,1e-05,2.01813]
[1778072114619,46.63,82348.12,0.0,0.98958,1e-05,1.99114]
[1778072115626,46.63,82361.54,0.0,0.98969,1e-05,1.97314]
[1778072117639,46.63,82353.55,0.0,0.98962,1e-05,1.98376]
[1778072122733,46.63,82355.41,0.0,0.98964,1e-05,1.98109]
[1778072128717,46.63,82354.36,0.0,0.98963,1e-05,1.98229]
[1778072133752,46.63,82354.74,0.0,0.98964,1e-05,1.98009]
[1778072138787,46.63,82353.08,0.0,0.98963,1e-05,1.98217]
[1778072143828,46.63,82349.71,0.0,0.9896,1e-05,1.98657]
[1778072144866,46.63,82316.28,0.0,0.98933,1e-05,2.03185]
[1778072145883,46.63,82298.93,0.0,0.98918,1e-05,2.05629]
[1778072146884,46.63,82250.92,0.0,0.98876,1e-05,2.12306]
[1778072147877,46.63,82229.19,0.0,0.98857,1e-05,2.15406]
[1778072148936,46.63,82218.0,0.0,0.98847,1e-05,2.16983]
[1778072149924,46.63,82215.26,0.0,0.98845,1e-05,2.17342]
[1778072150911,46.63,82174.15,0.0,0.98808,1e-05,2.23352]
[1778072151918,46.63,82174.18,0.0,0.98808,1e-05,2.23344]
[1778072152974,46.62,82185.52,0.0,0.98818,1e-05,2.21625]
[1778072153933,46.62,82185.52,0.0,0.98819,1e-05,2.21581]
[1778072155947,46.62,82191.48,0.0,0.98825,1e-05,2.20619]
[1778072156953,46.62,82196.3,0.0,0.98829,1e-05,2.19872]
[1778072158969,46.61,82203.98,0.0,0.98837,1e-05,2.18672]
[1778072159977,46.61,82212.51,0.0,0.98844,1e-05,2.17435]
[1778072160988,46.61,82216.02,0.0,0.98848,1e-05,2.16889]
[1778072163145,46.61,82223.08,0.0,0.98855,1e-05,2.15764]
[1778072165016,46.6,82224.13,0.0,0.98856,1e-05,2.15544]
[1778072167031,46.6,82231.41,0.0,0.98863,1e-05,2.14434]
[1778072168037,46.6,82234.7,0.0,0.98866,1e-05,2.13932]
[1778072172066,46.6,82239.87,0.0,0.98872,1e-05,2.13071]
[1778072174083,46.59,82242.91,0.0,0.98875,1e-05,2.1258]
[1778072176095,46.59,82250.14,0.0,0.98881,1e-05,2.11498]
[1778072179116,46.59,82252.84,0.0,0.98884,1e-05,2.11035]
[1778072184150,46.58,82252.6,0.0,0.98885,1e-05,2.10935]
[1778072186165,46.58,82259.45,0.0,0.98891,1e-05,2.09918]
[1778072189196,46.58,82265.42,0.0,0.98897,1e-05,2.09006]
[1778072190216,46.57,82271.21,0.0,0.98902,1e-05,2.08173]
[1778072191204,46.57,82271.68,0.0,0.98903,1e-05,2.07927]
[1778072193359,46.57,82284.29,0.0,0.98914,1e-05,2.06132]
[1778072195236,46.57,82301.33,0.0,0.98929,1e-05,2.03744]
[1778072196243,46.57,82301.33,0.0,0.98929,1e-05,2.03731]
[1778072199263,46.57,82306.78,0.0,0.98934,1e-05,2.02945]
[1778072204298,46.57,82308.37,0.0,0.98936,1e-05,2.02667]
[1778072206312,46.56,82304.45,0.0,0.98932,1e-05,2.03178]
[1778072209338,46.56,82297.58,0.0,0.98927,1e-05,2.04079]
[1778072214368,46.56,82302.57,0.0,0.98931,1e-05,2.03321]
[1778072220411,46.56,82301.35,0.0,0.98931,1e-05,2.03406]
[1778072222424,46.55,82293.16,0.0,0.98924,1e-05,2.04502]
[1778072227460,46.55,82292.99,0.0,0.98925,1e-05,2.04447]
[1778072232494,46.55,82290.73,0.0,0.98923,1e-05,2.04683]
[1778072238535,46.54,82285.0,0.0,0.98919,1e-05,2.05383]
[1778072243713,46.54,82284.07,0.0,0.98919,1e-05,2.05415]
[1778072249615,46.54,82283.3,0.0,0.98918,1e-05,2.05443]
[1778072254654,46.53,82281.05,0.0,0.98918,1e-05,2.05504]
[1778072257684,46.53,82268.31,0.0,0.98907,1e-05,2.07243]
[1778072258689,46.53,82262.74,0.0,0.98903,1e-05,2.07983]
[1778072259693,46.53,82257.27,0.0,0.98898,1e-05,2.08728]
[1778072264728,46.52,82255.32,0.0,0.98897,1e-05,2.08897]
[1778072269763,46.52,82253.82,0.0,0.98896,1e-05,2.08999]
[1778072274798,46.51,82255.14,0.0,0.98898,1e-05,2.08705]
[1778072279837,46.51,82261.54,0.0,0.98904,1e-05,2.07703]
[1778072282865,46.51,82250.31,0.0,0.98895,1e-05,2.09214]
[1778072283872,46.51,82239.22,0.0,0.98885,1e-05,2.10752]
[1778072287900,46.5,82246.03,0.0,0.98892,1e-05,2.09691]
[1778072289914,46.5,82251.44,0.0,0.98897,1e-05,2.08885]
[1778072291928,46.5,82240.83,0.0,0.98888,1e-05,2.10332]
[1778072292935,46.5,82236.06,0.0,0.98884,1e-05,2.1098]
[1778072295956,46.49,82226.92,0.0,0.98876,1e-05,2.12192]
[1778072300991,46.49,82223.43,0.0,0.98874,1e-05,2.12537]
[1778072304137,46.48,82202.85,0.0,0.98857,1e-05,2.15386]
[1778072305019,46.48,82202.85,0.0,0.98857,1e-05,2.15349]
[1778072306026,46.48,82196.47,0.0,0.98851,1e-05,2.16231]
[1778072310054,46.47,82191.13,0.0,0.98847,1e-05,2.16848]
[1778072313081,46.47,82196.97,0.0,0.98854,1e-05,2.15728]
[1778072314206,46.47,82209.26,0.0,0.98865,1e-05,2.13927]
[1778072315094,46.46,82209.26,0.0,0.98866,1e-05,2.13894]
[1778072320130,46.46,82204.92,0.0,0.98863,1e-05,2.14356]
[1778072325164,46.45,82208.39,0.0,0.98867,1e-05,2.13691]
[1778072330199,46.44,82209.65,0.0,0.98869,1e-05,2.1335]
[1778072332213,46.44,82215.01,0.0,0.98874,1e-05,2.12522]
[1778072337248,46.43,82215.97,0.0,0.98876,1e-05,2.12235]
[1778072342283,46.43,82215.95,0.0,0.98877,1e-05,2.1209]
[1778072344418,46.43,82229.86,0.0,0.98889,1e-05,2.10059]
[1778072345306,46.42,82229.86,0.0,0.98889,1e-05,2.10032]
[1778072350342,46.42,82232.96,0.0,0.98893,1e-05,2.09469]
[1778072354487,46.42,82227.64,0.0,0.98889,1e-05,2.10123]
[1778072355377,46.41,82227.64,0.0,0.98889,1e-05,2.10098]
[1778072358398,46.41,82233.24,0.0,0.98894,1e-05,2.0923]
[1778072360412,46.41,82234.16,0.0,0.98895,1e-05,2.09052]
[1778072365447,46.4,82237.05,0.0,0.98899,1e-05,2.08524]
[1778072370482,46.4,82238.43,0.0,0.98901,1e-05,2.08211]
[1778072375517,46.39,82237.54,0.0,0.98901,1e-05,2.08061]
[1778072380552,46.39,82236.19,0.0,0.98901,1e-05,2.08135]
[1778072385586,46.38,82239.71,0.0,0.98905,1e-05,2.07529]
[1778072390623,46.38,82239.25,0.0,0.98905,1e-05,2.07484]
[1778072395659,46.37,82237.97,0.0,0.98904,1e-05,2.07553]
[1778072400693,46.37,82237.26,0.0,0.98904,1e-05,2.07608]
[1778072403715,46.37,82226.05,0.0,0.98895,1e-05,2.09116]
[1778072404840,46.37,82216.87,0.0,0.98887,1e-05,2.10389]
[1778072406736,46.37,82208.33,0.0,0.9888,1e-05,2.11548]
[1778072407743,46.36,82203.88,0.0,0.98876,1e-05,2.12153]
[1778072410765,46.36,82196.2,0.0,0.9887,1e-05,2.13159]
[1778072415800,46.35,82195.29,0.0,0.9887,1e-05,2.13131]
[1778072420836,46.35,82193.98,0.0,0.9887,1e-05,2.13129]
[1778072424994,46.34,82181.02,0.0,0.98859,1e-05,2.14898]
[1778072425870,46.34,82181.02,0.0,0.98859,1e-05,2.14832]
[1778072426877,46.34,82175.65,0.0,0.98855,1e-05,2.15572]
[1778072428891,46.34,82181.41,0.0,0.9886,1e-05,2.14705]
[1778072430910,46.33,82181.89,0.0,0.98861,1e-05,2.14568]
[1778072435960,46.33,82177.94,0.0,0.98859,1e-05,2.14808]
[1778072437967,46.32,82165.54,0.0,0.98848,1e-05,2.16534]
[1778072438974,46.32,82163.35,0.0,0.98847,1e-05,2.16815]
[1778072444019,46.31,82167.81,0.0,0.98852,1e-05,2.1598]
[1778072446026,46.31,82170.29,0.0,0.98855,1e-05,2.15548]
[1778072448042,46.31,82164.48,0.0,0.9885,1e-05,2.16318]
[1778072453075,46.3,82164.12,0.0,0.98851,1e-05,2.16181]
[1778072456103,46.29,82154.2,0.0,0.98842,1e-05,2.17469]
[1778072457110,46.29,82146.72,0.0,0.98836,1e-05,2.1852]
[1778072462146,46.28,82148.62,0.0,0.98839,1e-05,2.18071]
[1778072463187,46.28,82141.19,0.0,0.98832,1e-05,2.19117]
[1778072464163,46.26,82133.79,0.0,0.98828,1e-05,2.1971]
[1778072465314,46.24,82123.75,0.0,0.98822,1e-05,2.20714]
[1778072467185,46.2,82128.73,0.0,0.98832,1e-05,2.19082]
[1778072469200,46.17,82119.51,0.0,0.98829,1e-05,2.19559]
[1778072472223,46.11,82110.63,0.0,0.98829,1e-05,2.19558]
[1778072475385,46.08,82118.08,0.0,0.98841,1e-05,2.17572]
[1778072481286,46.07,82106.37,0.0,0.98832,1e-05,2.19056]
[1778072482291,46.05,82095.69,0.0,0.98825,1e-05,2.20191]
[1778072483306,46.03,82090.23,0.0,0.98823,1e-05,2.2055]
[1778072484317,46.03,82084.03,0.0,0.98817,1e-05,2.21426]
[1778072485458,46.03,82063.02,0.0,0.98797,1e-05,2.24596]
[1778072486328,46.03,82063.02,0.0,0.98797,1e-05,2.24547]
[1778072487332,46.02,82062.59,0.0,0.98797,1e-05,2.2456]
[1778072488334,46.0,82073.03,0.0,0.9881,1e-05,2.2248]
[1778072489345,46.0,82079.91,0.0,0.98817,1e-05,2.21405]
[1778072490349,46.0,82083.7,0.0,0.98821,1e-05,2.20795]
[1778072495533,45.99,82090.1,0.0,0.98829,1e-05,2.19456]
[1778072497399,45.99,82091.87,0.0,0.98831,1e-05,2.19108]
[1778072502433,45.98,82091.28,0.0,0.98832,1e-05,2.18986]
[1778072507468,45.97,82092.76,0.0,0.98835,1e-05,2.18564]
[1778072509482,45.97,82082.19,0.0,0.98825,1e-05,2.20116]
[1778072510494,45.97,82082.06,0.0,0.98825,1e-05,2.20092]
[1778072513513,45.96,82075.91,0.0,0.9882,1e-05,2.20876]
[1778072515675,45.96,82068.04,0.0,0.98814,1e-05,2.21913]
[1778072521568,45.95,82063.53,0.0,0.98811,1e-05,2.22351]
[1778072525745,45.94,82075.4,0.0,0.98823,1e-05,2.20392]
[1778072527610,45.92,82091.05,0.0,0.9884,1e-05,2.17609]
[1778072528617,45.9,82098.91,0.0,0.9885,1e-05,2.16084]
[1778072529625,45.9,82105.9,0.0,0.98857,1e-05,2.15028]
[1778072530631,45.9,82109.53,0.0,0.9886,1e-05,2.14436]
[1778072534659,45.89,82115.1,0.0,0.98866,1e-05,2.13507]
[1778072539694,45.89,82116.62,0.0,0.98868,1e-05,2.13148]
[1778072543723,45.88,82124.91,0.0,0.98876,1e-05,2.11842]
[1778072548758,45.88,82126.25,0.0,0.98878,1e-05,2.11525]
[1778072551784,45.88,82131.07,0.0,0.98884,1e-05,2.10601]
[1778072552791,45.87,82138.59,0.0,0.98891,1e-05,2.09503]
[1778072553801,45.87,82143.61,0.0,0.98895,1e-05,2.08768]
[1778072558833,45.87,82149.14,0.0,0.98901,1e-05,2.07889]
[1778072563868,45.87,82150.98,0.0,0.98903,1e-05,2.07542]
[1778072566032,45.86,82156.05,0.0,0.98907,1e-05,2.06793]
[1778072571925,45.86,82158.29,0.0,0.9891,1e-05,2.06386]
[1778072574945,45.86,82162.34,0.0,0.98914,1e-05,2.05774]
[1778072577966,45.86,82156.39,0.0,0.98909,1e-05,2.06572]
[1778072583001,45.85,82160.27,0.0,0.98912,1e-05,2.05955]
[1778072586189,45.85,82166.17,0.0,0.98918,1e-05,2.05088]
[1778072588044,45.85,82175.59,0.0,0.98926,1e-05,2.03748]
[1778072589050,45.85,82182.65,0.0,0.98932,1e-05,2.02757]
[1778072594084,45.85,82184.97,0.0,0.98934,1e-05,2.02398]
[1778072599119,45.85,82183.09,0.0,0.98933,1e-05,2.02623]
[1778072604154,45.85,82180.4,0.0,0.98931,1e-05,2.02956]
[1778072609190,45.84,82185.11,0.0,0.98935,1e-05,2.02261]
[1778072610196,45.84,82197.1,0.0,0.98945,1e-05,2.00597]
[1778072611204,45.84,82205.84,0.0,0.98954,1e-05,1.99237]
[1778072613218,45.84,82216.18,0.0,0.98962,1e-05,1.97822]
[1778072618253,45.84,82215.42,0.0,0.98962,1e-05,1.97929]
[1778072620269,45.84,82220.07,0.0,0.98966,1e-05,1.97299]
[1778072625302,45.85,82219.58,0.0,0.98965,1e-05,1.97426]
[1778072630338,45.85,82216.71,0.0,0.98962,1e-05,1.9787]
[1778072635377,45.85,82214.58,0.0,0.9896,1e-05,1.9816]
[1778072640412,45.85,82214.01,0.0,0.9896,1e-05,1.98237]
[1778072645447,45.85,82217.45,0.0,0.98963,1e-05,1.97768]
[1778072650483,45.85,82216.84,0.0,0.98962,1e-05,1.9787]
[1778072653504,45.85,82210.02,0.0,0.98956,1e-05,1.98816]
[1778072654511,45.85,82201.36,0.0,0.98949,1e-05,2.00005]
[1778072655529,45.85,82201.35,0.0,0.98949,1e-05,2.00003]
[1778072656690,45.85,82192.22,0.0,0.98941,1e-05,2.0126]
[1778072657532,45.85,82192.22,0.0,0.98941,1e-05,2.01255]
[1778072660555,45.85,82188.03,0.0,0.98938,1e-05,2.01818]
[1778072663575,45.85,82188.43,0.0,0.98938,1e-05,2.01742]
[1778072665588,45.85,82193.12,0.0,0.98942,1e-05,2.0108]
[1778072670624,45.85,82191.84,0.0,0.98941,1e-05,2.0123]
[1778072672640,45.85,82186.13,0.0,0.98937,1e-05,2.01854]
[1778072677676,45.85,82190.01,0.0,0.98941,1e-05,2.01285]
[1778072680697,45.84,82201.7,0.0,0.98951,1e-05,1.99656]
[1778072681704,45.84,82204.37,0.0,0.98953,1e-05,1.99287]
[1778072683719,45.84,82209.06,0.0,0.98957,1e-05,1.98641]
[1778072688754,45.84,82210.08,0.0,0.98958,1e-05,1.98498]
[1778072692826,45.84,82180.52,0.0,0.98933,1e-05,2.02575]
[1778072694813,45.85,82142.45,0.0,0.98899,1e-05,2.08054]
[1778072695814,45.85,82128.84,0.0,0.98887,1e-05,2.09979]
[1778072696973,45.85,82129.87,0.0,0.98888,1e-05,2.09787]
[1778072698879,45.85,82136.51,0.0,0.98894,1e-05,2.08817]
[1778072699851,45.85,82125.33,0.0,0.98885,1e-05,2.10398]
[1778072700860,45.84,82109.76,0.0,0.98871,1e-05,2.1262]
[1778072701868,45.84,82104.41,0.0,0.98866,1e-05,2.13341]
[1778072703883,45.84,82097.74,0.0,0.9886,1e-05,2.14283]
[1778072704889,45.84,82089.32,0.0,0.98853,1e-05,2.15452]
[1778072708918,45.83,82094.88,0.0,0.98859,1e-05,2.14514]
[1778072709923,45.83,82109.2,0.0,0.98872,1e-05,2.12407]
[1778072711938,45.83,82117.42,0.0,0.9888,1e-05,2.11171]
[1778072714958,45.83,82122.15,0.0,0.98884,1e-05,2.10421]
[1778072717114,45.82,82128.16,0.0,0.9889,1e-05,2.09516]
[1778072723018,45.82,82123.99,0.0,0.98887,1e-05,2.09987]
[1778072724025,45.82,82116.19,0.0,0.9888,1e-05,2.11085]
[1778072725041,45.82,82109.1,0.0,0.98874,1e-05,2.12109]
[1778072726041,45.82,82097.62,0.0,0.98864,1e-05,2.13722]
[1778072727186,45.82,82084.47,0.0,0.98852,1e-05,2.15612]
[1778072729062,45.81,82082.46,0.0,0.98851,1e-05,2.15843]
[1778072734097,45.81,82085.15,0.0,0.98855,1e-05,2.15128]
[1778072739134,45.78,82085.3,0.0,0.98859,1e-05,2.14394]
[1778072744168,45.77,82088.22,0.0,0.98863,1e-05,2.13821]
[1778072749205,45.76,82084.94,0.0,0.98861,1e-05,2.14154]
[1778072754240,45.76,82082.11,0.0,0.98859,1e-05,2.14416]
[1778072759275,45.75,82080.71,0.0,0.98859,1e-05,2.1447]
[1778072764312,45.74,82067.95,0.0,0.98848,1e-05,2.16186]
[1778072765318,45.74,82061.34,0.0,0.98842,1e-05,2.17125]
[1778072770353,45.74,82063.12,0.0,0.98845,1e-05,2.16689]
[1778072772367,45.73,82055.59,0.0,0.98838,1e-05,2.17729]
[1778072774382,45.73,82065.47,0.0,0.98848,1e-05,2.16199]
[1778072775388,45.73,82079.23,0.0,0.98861,1e-05,2.14151]
[1778072776399,45.73,82073.04,0.0,0.98855,1e-05,2.15025]
[1778072777402,45.73,82052.0,0.0,0.98836,1e-05,2.1809]
[1778072778423,45.72,82042.16,0.0,0.98827,1e-05,2.19513]
[1778072779422,45.72,82062.83,0.0,0.98847,1e-05,2.16416]
[1778072780430,45.72,82077.45,0.0,0.9886,1e-05,2.14241]
[1778072784459,45.72,82059.48,0.0,0.98845,1e-05,2.16756]
[1778072785465,45.71,82043.81,0.0,0.9883,1e-05,2.19039]
[1778072787494,45.71,82037.06,0.0,0.98824,1e-05,2.19967]
[1778072788494,45.71,82026.88,0.0,0.98815,1e-05,2.21449]
[1778072793531,45.7,82023.46,0.0,0.98814,1e-05,2.21584]
[1778072794538,45.7,82029.08,0.0,0.9882,1e-05,2.207]
[1778072799573,45.69,82032.41,0.0,0.98824,1e-05,2.20002]
[1778072804608,45.68,82035.31,0.0,0.98828,1e-05,2.19374]
[1778072806623,45.68,82040.92,0.0,0.98834,1e-05,2.18465]
[1778072807762,45.68,82047.9,0.0,0.9884,1e-05,2.17394]
[1778072808637,45.68,82047.68,0.0,0.9884,1e-05,2.17392]
[1778072812674,45.67,82038.95,0.0,0.98833,1e-05,2.18554]
[1778072813686,45.67,82033.42,0.0,0.98828,1e-05,2.19342]
[1778072814687,45.67,82026.59,0.0,0.98822,1e-05,2.20326]
[1778072815694,45.67,82025.83,0.0,0.98821,1e-05,2.20401]
[1778072819722,45.66,82030.85,0.0,0.98827,1e-05,2.19496]
[1778072824757,45.65,82028.37,0.0,0.98826,1e-05,2.19685]
[1778072826774,45.65,82022.33,0.0,0.98821,1e-05,2.20516]
[1778072827903,45.65,82017.29,0.0,0.98816,1e-05,2.21235]
[1778072830807,45.64,82012.03,0.0,0.98812,1e-05,2.21909]
[1778072833827,45.64,82006.0,0.0,0.98807,1e-05,2.22698]
[1778072837974,45.63,82004.63,0.0,0.98807,1e-05,2.22738]
[1778072839873,45.63,81999.14,0.0,0.98802,1e-05,2.23485]
[1778072840878,45.63,81998.18,0.0,0.98801,1e-05,2.23586]
[1778072842895,45.62,81990.57,0.0,0.98795,1e-05,2.24653]
[1778072843903,45.62,81986.96,0.0,0.98791,1e-05,2.25157]
[1778072848055,45.62,81970.05,0.0,0.98776,1e-05,2.27627]
[1778072848938,45.62,81970.05,0.0,0.98776,1e-05,2.27646]
[1778072849946,45.62,81964.4,0.0,0.9877,1e-05,2.28534]
[1778072851958,45.61,81971.05,0.0,0.98778,1e-05,2.27232]
[1778072855994,45.61,81973.5,0.0,0.98782,1e-05,2.2665]
[1778072858126,45.6,81964.46,0.0,0.98774,1e-05,2.27885]
[1778072863047,45.59,81959.33,0.0,0.9877,1e-05,2.28466]
[1778072864050,45.59,81936.17,0.0,0.98747,1e-05,2.32084]
[1778072865059,45.59,81925.23,0.0,0.98736,1e-05,2.33811]
[1778072866065,45.59,81922.44,0.0,0.98733,1e-05,2.34258]
[1778072868208,45.59,81894.48,0.0,0.98705,1e-05,2.38714]
[1778072869096,45.59,81894.05,0.0,0.98705,1e-05,2.38784]
[1778072870101,45.59,81904.05,0.0,0.98715,1e-05,2.37186]
[1778072871110,45.59,81905.41,0.0,0.98716,1e-05,2.36972]
[1778072876145,45.59,81906.92,0.0,0.98718,1e-05,2.36743]
[1778072881180,45.59,81899.74,0.0,0.9871,1e-05,2.37905]
[1778072883198,45.59,81891.68,0.0,0.98702,1e-05,2.39193]
[1778072884205,45.59,81883.17,0.0,0.98693,1e-05,2.40556]
[1778072885231,45.59,81876.87,0.0,0.98687,1e-05,2.41573]
[1778072886240,45.59,81868.76,0.0,0.98678,1e-05,2.42872]
[1778072887237,45.59,81854.0,0.0,0.98663,1e-05,2.45267]
[1778072888364,45.59,81851.36,0.0,0.9866,1e-05,2.45686]
[1778072892267,45.59,81859.64,0.0,0.98669,1e-05,2.44278]
[1778072895288,45.59,81848.37,0.0,0.98658,1e-05,2.46083]
[1778072897302,45.59,81843.5,0.0,0.98653,1e-05,2.4685]
[1778072898439,45.59,81868.59,0.0,0.98679,1e-05,2.42735]
[1778072899318,45.59,81868.59,0.0,0.98679,1e-05,2.42726]
[1778072900324,45.59,81880.11,0.0,0.98691,1e-05,2.40856]
[1778072902347,45.59,81899.64,0.0,0.98711,1e-05,2.37717]
[1778072903358,45.59,81918.99,0.0,0.98731,1e-05,2.3465]
[1778072904359,45.59,81927.42,0.0,0.98739,1e-05,2.33322]
[1778072905370,45.59,81931.52,0.0,0.98743,1e-05,2.32685]
[1778072908528,45.59,81934.59,0.0,0.98746,1e-05,2.32239]
[1778072910564,45.59,81928.61,0.0,0.9874,1e-05,2.33186]
[1778072911497,45.59,81934.38,0.0,0.98746,1e-05,2.32182]
[1778072912517,45.59,81938.8,0.0,0.98751,1e-05,2.31499]
[1778072913511,45.6,81942.11,0.0,0.98753,1e-05,2.31101]
[1778072916533,45.61,81934.77,0.0,0.98744,1e-05,2.3253]
[1778072917543,45.61,81927.15,0.0,0.98737,1e-05,2.33733]
[1778072918597,45.61,81921.07,0.0,0.9873,1e-05,2.34696]
[1778072920593,45.61,81926.34,0.0,0.98736,1e-05,2.33876]
[1778072921573,45.61,81919.9,0.0,0.98729,1e-05,2.34934]
[1778072922583,45.61,81907.72,0.0,0.98717,1e-05,2.36866]
[1778072923587,45.61,81902.75,0.0,0.98712,1e-05,2.37657]
[1778072925602,45.61,81908.99,0.0,0.98718,1e-05,2.36664]
[1778072926609,45.61,81913.89,0.0,0.98723,1e-05,2.35889]
[1778072928648,45.61,81921.78,0.0,0.9873,1e-05,2.34721]
[1778072929647,45.62,81930.39,0.0,0.98739,1e-05,2.33434]
[1778072931662,45.59,81941.39,0.0,0.98753,1e-05,2.31117]
[1778072933673,45.6,81948.02,0.0,0.98758,1e-05,2.30328]
[1778072935688,45.61,81958.67,0.0,0.98767,1e-05,2.28942]
[1778072936799,45.61,81970.83,0.0,0.98779,1e-05,2.27067]
[1778072937705,45.61,81994.36,0.0,0.98802,1e-05,2.23377]
[1778072938750,45.61,82019.33,0.0,0.98826,1e-05,2.19575]
[1778072939719,45.61,82018.86,0.0,0.98826,1e-05,2.19607]
[1778072940727,45.6,82012.28,0.0,0.9882,1e-05,2.20553]
[1778072942741,45.6,82006.4,0.0,0.98815,1e-05,2.21353]
[1778072944754,45.6,82000.39,0.0,0.9881,1e-05,2.22174]
[1778072946768,45.59,81990.8,0.0,0.98801,1e-05,2.23536]
[1778072951803,45.58,81988.8,0.0,0.98801,1e-05,2.23607]
[1778072956838,45.58,81992.37,0.0,0.98805,1e-05,2.22971]
[1778072958891,45.58,81997.63,0.0,0.9881,1e-05,2.22086]
[1778072963888,45.57,82006.09,0.0,0.98819,1e-05,2.20597]
[1778072964894,45.57,82013.95,0.0,0.98827,1e-05,2.19379]
[1778072965905,45.55,82016.05,0.0,0.98831,1e-05,2.18689]
[1778072970937,45.5,82012.03,0.0,0.98835,1e-05,2.18151]
[1778072971943,45.5,82018.36,0.0,0.98842,1e-05,2.17009]
[1778072972950,45.49,82021.02,0.0,0.98846,1e-05,2.16284]
[1778072977986,45.44,82018.74,0.0,0.98852,1e-05,2.15359]
[1778072983021,45.41,82019.17,0.0,0.98856,1e-05,2.1464]
[1778072988062,45.39,82018.49,0.0,0.98858,1e-05,2.14362]
[1778072993098,45.38,82015.36,0.0,0.98857,1e-05,2.14459]
[1778072998136,45.37,82015.93,0.0,0.98859,1e-05,2.14247]
[1778072999179,45.37,82023.14,0.0,0.98865,1e-05,2.13161]
[1778073001159,45.37,82023.46,0.0,0.98866,1e-05,2.13066]
[1778073003170,45.37,82015.88,0.0,0.98859,1e-05,2.14134]
[1778073008207,45.36,82023.09,0.0,0.98867,1e-05,2.12951]
[1778073009249,45.36,82029.63,0.0,0.98873,1e-05,2.1197]
[1778073010220,45.36,82030.51,0.0,0.98874,1e-05,2.11821]
[1778073011226,45.36,82038.34,0.0,0.98881,1e-05,2.10658]
[1778073012234,45.36,82045.35,0.0,0.98887,1e-05,2.09621]
[1778073013241,45.36,82047.56,0.0,0.98889,1e-05,2.09284]
[1778073016263,45.36,82054.02,0.0,0.98895,1e-05,2.08304]
[1778073021297,45.35,82052.6,0.0,0.98895,1e-05,2.08433]
[1778073023315,45.35,82067.03,0.0,0.98908,1e-05,2.06331]
[1778073024318,45.35,82077.74,0.0,0.98917,1e-05,2.04793]
[1778073025326,45.35,82074.94,0.0,0.98915,1e-05,2.05183]
[1778073027344,45.35,82080.16,0.0,0.98919,1e-05,2.04423]
[1778073032374,45.35,82084.48,0.0,0.98924,1e-05,2.03617]
[1778073034388,45.35,82093.4,0.0,0.98932,1e-05,2.02348]
[1778073036402,45.35,82097.45,0.0,0.98936,1e-05,2.01771]
[1778073041438,45.35,82095.71,0.0,0.98934,1e-05,2.02002]
[1778073046472,45.35,82097.31,0.0,0.98936,1e-05,2.01763]
[1778073051508,45.35,82097.42,0.0,0.98936,1e-05,2.01735]
[1778073056543,45.34,82096.56,0.0,0.98935,1e-05,2.01841]
[1778073059615,45.34,82101.34,0.0,0.98939,1e-05,2.01164]
[1778073065607,45.34,82100.74,0.0,0.98939,1e-05,2.01213]
[1778073070644,45.34,82101.17,0.0,0.9894,1e-05,2.01147]
[1778073072665,45.34,82092.37,0.0,0.98932,1e-05,2.02377]
[1778073073663,45.34,82083.98,0.0,0.98925,1e-05,2.03556]
[1778073077695,45.34,82088.4,0.0,0.98929,1e-05,2.0291]
[1778073078702,45.34,82093.98,0.0,0.98933,1e-05,2.02124]
[1778073079759,45.37,82100.17,0.0,0.98935,1e-05,2.01891]
[1778073086759,45.37,82099.94,0.0,0.98935,1e-05,2.01909]
[1778073091792,45.37,82106.57,0.0,0.98941,1e-05,2.00816]
[1778073093808,45.37,82112.98,0.0,0.98947,1e-05,1.99921]
[1778073094815,45.37,82119.87,0.0,0.98953,1e-05,1.98967]
[1778073095823,45.37,82130.54,0.0,0.98962,1e-05,1.9749]
[1778073096829,45.37,82119.79,0.0,0.98953,1e-05,1.98986]
[1778073097837,45.37,82111.22,0.0,0.98945,1e-05,2.00178]
[1778073098843,45.37,82116.86,0.0,0.9895,1e-05,1.99394]
[1778073099905,45.37,82123.59,0.0,0.98956,1e-05,1.98463]
[1778073101864,45.37,82127.69,0.0,0.98959,1e-05,1.97902]
[1778073103881,45.37,82145.07,0.0,0.98974,1e-05,1.95524]
[1778073104888,45.37,82153.2,0.0,0.98981,1e-05,1.94424]
[1778073109979,45.37,82157.36,0.0,0.98984,1e-05,1.93905]
[1778073115966,45.37,82155.0,0.0,0.98981,1e-05,1.9429]
[1778073118986,45.38,82160.66,0.0,0.98986,1e-05,1.93554]
[1778073120052,45.38,82166.74,0.0,0.98991,1e-05,1.92743]
[1778073121001,45.38,82166.74,0.0,0.98991,1e-05,1.92757]
[1778073126038,45.38,82170.68,0.0,0.98994,1e-05,1.92294]
[1778073130122,45.38,82165.51,0.0,0.98989,1e-05,1.93048]
[1778073134102,45.39,82159.4,0.0,0.98984,1e-05,1.9393]
[1778073135103,45.39,82146.97,0.0,0.98973,1e-05,1.95637]
[1778073136109,45.39,82133.52,0.0,0.98962,1e-05,1.97494]
[1778073137118,45.39,82140.02,0.0,0.98967,1e-05,1.96605]
[1778073139131,45.39,82146.14,0.0,0.98972,1e-05,1.95779]
[1778073141147,45.39,82149.49,0.0,0.98975,1e-05,1.95339]
[1778073146180,45.39,82144.92,0.0,0.98971,1e-05,1.96007]
[1778073149201,45.39,82139.89,0.0,0.98967,1e-05,1.96718]
[1778073154235,45.39,82138.21,0.0,0.98966,1e-05,1.96824]
[1778073159270,45.39,82142.57,0.0,0.98969,1e-05,1.96255]
[1778073164307,45.39,82144.56,0.0,0.98971,1e-05,1.96014]
[1778073169342,45.4,82143.02,0.0,0.98969,1e-05,1.96257]
[1778073175384,45.4,82140.83,0.0,0.98967,1e-05,1.96593]
[1778073180474,45.4,82136.23,0.0,0.98963,1e-05,1.9725]
[1778073186461,45.4,82136.5,0.0,0.98963,1e-05,1.97237]
[1778073188477,45.4,82123.93,0.0,0.98953,1e-05,1.98981]
[1778073189482,45.4,82120.4,0.0,0.9895,1e-05,1.99471]
[1778073191498,45.4,82116.69,0.0,0.98946,1e-05,1.99986]
[1778073196531,45.4,82114.93,0.0,0.98945,1e-05,2.00227]
[1778073201566,45.4,82111.47,0.0,0.98942,1e-05,2.00707]
[1778073206601,45.4,82108.24,0.0,0.98939,1e-05,2.01152]
[1778073207609,45.4,82103.15,0.0,0.98935,1e-05,2.01864]
[1778073208616,45.4,82098.43,0.0,0.98931,1e-05,2.02524]
[1778073210685,45.4,82094.62,0.0,0.98928,1e-05,2.03052]
[1778073216671,45.4,82096.14,0.0,0.9893,1e-05,2.0265]
[1778073218685,45.4,82101.68,0.0,0.98935,1e-05,2.01862]
[1778073220756,45.4,82108.58,0.0,0.98941,1e-05,2.00888]
[1778073222713,45.4,82113.13,0.0,0.98945,1e-05,2.00248]
[1778073223720,45.4,82119.12,0.0,0.9895,1e-05,1.99413]
[1778073224731,45.4,82121.03,0.0,0.98951,1e-05,1.99148]
[1778073229763,45.4,82130.04,0.0,0.98959,1e-05,1.97905]
[1778073230828,45.4,82135.36,0.0,0.98964,1e-05,1.97178]
[1778073236812,45.4,82136.1,0.0,0.98964,1e-05,1.97096]
[1778073241855,45.4,82136.72,0.0,0.98964,1e-05,1.97036]
[1778073247903,45.4,82136.56,0.0,0.98964,1e-05,1.97077]
[1778073252938,45.4,82138.74,0.0,0.98966,1e-05,1.96796]
[1778073258980,45.4,82137.22,0.0,0.98965,1e-05,1.97022]
[1778073266029,45.4,82138.2,0.0,0.98965,1e-05,1.96906]
[1778073270057,45.4,82144.84,0.0,0.98971,1e-05,1.96007]
[1778073275092,45.4,82141.67,0.0,0.98969,1e-05,1.9631]
[1778073281223,45.4,82140.16,0.0,0.98967,1e-05,1.96537]
[1778073287182,45.41,82138.05,0.0,0.98965,1e-05,1.9684]
[1778073292218,45.41,82139.96,0.0,0.98967,1e-05,1.96591]
[1778073297253,45.41,82133.7,0.0,0.98962,1e-05,1.97465]
[1778073298260,45.41,82127.0,0.0,0.98956,1e-05,1.98392]
[1778073299267,45.41,82126.79,0.0,0.98956,1e-05,1.98421]
[1778073302288,45.41,82121.42,0.0,0.98951,1e-05,1.99164]
[1778073304302,45.41,82116.1,0.0,0.98947,1e-05,1.99901]
[1778073309337,45.41,82118.32,0.0,0.98949,1e-05,1.9958]
[1778073312358,45.41,82122.97,0.0,0.98953,1e-05,1.98932]
[1778073315379,45.41,82126.95,0.0,0.98956,1e-05,1.98383]
[1778073320415,45.41,82127.76,0.0,0.98957,1e-05,1.98276]
[1778073325449,45.41,82129.94,0.0,0.98958,1e-05,1.97982]
[1778073329477,45.41,82142.17,0.0,0.98969,1e-05,1.96304]
[1778073330484,45.41,82153.8,0.0,0.98978,1e-05,1.94718]
[1778073331579,45.41,82160.6,0.0,0.98985,1e-05,1.93648]
[1778073333505,45.41,82161.23,0.0,0.98985,1e-05,1.9358]
[1778073337533,45.41,82165.45,0.0,0.98989,1e-05,1.93048]
[1778073340554,45.41,82170.93,0.0,0.98993,1e-05,1.92341]
[1778073344587,45.41,82160.56,0.0,0.98984,1e-05,1.9379]
[1778073345594,45.41,82155.09,0.0,0.98979,1e-05,1.94542]
[1778073348616,45.41,82153.54,0.0,0.98978,1e-05,1.94776]
[1778073351722,45.42,82145.39,0.0,0.98971,1e-05,1.9591]
[1778073353650,45.42,82138.93,0.0,0.98966,1e-05,1.96807]
[1778073354662,45.42,82140.13,0.0,0.98967,1e-05,1.96646]
[1778073360699,45.42,82142.74,0.0,0.98969,1e-05,1.96311]
[1778073365734,45.42,82139.55,0.0,0.98966,1e-05,1.96768]
[1778073368757,45.42,82128.01,0.0,0.98956,1e-05,1.9837]
[1778073369766,45.42,82121.32,0.0,0.9895,1e-05,1.99299]
[1778073370772,45.42,82119.04,0.0,0.98948,1e-05,1.99615]
[1778073371779,45.42,82104.39,0.0,0.98936,1e-05,2.0166]
[1778073372785,45.42,82104.39,0.0,0.98936,1e-05,2.01658]
[1778073373791,45.42,82098.47,0.0,0.98931,1e-05,2.02485]
[1778073374799,45.42,82094.34,0.0,0.98927,1e-05,2.03061]
[1778073379834,45.42,82088.35,0.0,0.98922,1e-05,2.03873]
[1778073384869,45.41,82090.71,0.0,0.98924,1e-05,2.03498]
[1778073388898,45.41,82096.19,0.0,0.98929,1e-05,2.02693]
[1778073389910,45.41,82112.69,0.0,0.98944,1e-05,2.00374]
[1778073390912,45.41,82117.62,0.0,0.98948,1e-05,1.99685]
[1778073392007,45.41,82122.69,0.0,0.98953,1e-05,1.98825]
[1778073397962,45.41,82121.26,0.0,0.98952,1e-05,1.99026]
[1778073399974,45.41,82126.83,0.0,0.98956,1e-05,1.98256]
[1778073404002,45.41,82130.39,0.0,0.98959,1e-05,1.97773]
[1778073405019,45.41,82136.48,0.0,0.98965,1e-05,1.96937]
[1778073406016,45.41,82140.34,0.0,0.98968,1e-05,1.9641]
[1778073411052,45.41,82140.5,0.0,0.98968,1e-05,1.9641]
[1778073416086,45.42,82143.56,0.0,0.9897,1e-05,1.96018]
[1778073421122,45.42,82144.8,0.0,0.98971,1e-05,1.95876]
[1778073424143,45.42,82134.72,0.0,0.98962,1e-05,1.97275]
[1778073429179,45.42,82135.25,0.0,0.98963,1e-05,1.97217]
[1778073434220,45.42,82142.76,0.0,0.98969,1e-05,1.96197]
[1778073435220,45.42,82148.94,0.0,0.98974,1e-05,1.95362]
[1778073440258,45.42,82150.03,0.0,0.98975,1e-05,1.95246]
[1778073441262,45.42,82145.0,0.0,0.98971,1e-05,1.95939]
[1778073442359,45.42,82139.49,0.0,0.98966,1e-05,1.96699]
[1778073445290,45.42,82132.85,0.0,0.9896,1e-05,1.97622]
[1778073448311,45.42,82127.81,0.0,0.98956,1e-05,1.98324]
[1778073453346,45.42,82126.52,0.0,0.98956,1e-05,1.98354]
[1778073455360,45.42,82131.86,0.0,0.9896,1e-05,1.9762]
[1778073456368,45.42,82138.04,0.0,0.98965,1e-05,1.96772]
[1778073457377,45.42,82140.3,0.0,0.98967,1e-05,1.96466]
[1778073461406,45.42,82147.44,0.0,0.98973,1e-05,1.95506]
[1778073462501,45.42,82158.35,0.0,0.98982,1e-05,1.94026]
[1778073463421,45.42,82158.35,0.0,0.98982,1e-05,1.94034]
[1778073465443,45.42,82153.18,0.0,0.98978,1e-05,1.94755]
[1778073467448,45.43,82153.01,0.0,0.98978,1e-05,1.94794]
[1778073469462,45.43,82161.93,0.0,0.98985,1e-05,1.93598]
[1778073471476,45.43,82167.15,0.0,0.98989,1e-05,1.92913]
[1778073476511,45.43,82170.35,0.0,0.98991,1e-05,1.92537]
[1778073481547,45.43,82168.94,0.0,0.9899,1e-05,1.92784]
[1778073486582,45.43,82162.61,0.0,0.98984,1e-05,1.93696]
[1778073488595,45.44,82154.48,0.0,0.98977,1e-05,1.94819]
[1778073493631,45.44,82153.43,0.0,0.98976,1e-05,1.95002]
[1778073498667,45.44,82151.6,0.0,0.98975,1e-05,1.9529]
[1778073503705,45.44,82149.74,0.0,0.98973,1e-05,1.95581]
[1778073507734,45.44,82144.52,0.0,0.98968,1e-05,1.96322]
[1778073509747,45.44,82140.44,0.0,0.98965,1e-05,1.96893]
[1778073514782,45.44,82135.19,0.0,0.98961,1e-05,1.97481]
[1778073520824,45.44,82131.78,0.0,0.98958,1e-05,1.97971]
[1778073525859,45.44,82134.26,0.0,0.9896,1e-05,1.97644]
[1778073529889,45.45,82125.71,0.0,0.98953,1e-05,1.9884]
[1778073530896,45.45,82121.52,0.0,0.98949,1e-05,1.99423]
[1778073533001,45.45,82117.43,0.0,0.98946,1e-05,1.99991]
[1778073538952,45.45,82117.6,0.0,0.98946,1e-05,1.99964]
[1778073543070,45.44,82096.7,0.0,0.98928,1e-05,2.02889]
[1778073543986,45.44,82096.7,0.0,0.98928,1e-05,2.02884]
[1778073546000,45.44,82096.26,0.0,0.98927,1e-05,2.02934]
[1778073549024,45.44,82108.19,0.0,0.98938,1e-05,2.0124]
[1778073550031,45.44,82111.14,0.0,0.9894,1e-05,2.00825]
[1778073555066,45.44,82111.95,0.0,0.98941,1e-05,2.00699]
[1778073556073,45.44,82106.45,0.0,0.98936,1e-05,2.01466]
[1778073557080,45.44,82102.77,0.0,0.98933,1e-05,2.01978]
[1778073560101,45.44,82098.7,0.0,0.9893,1e-05,2.02535]
[1778073562117,45.44,82096.42,0.0,0.98928,1e-05,2.02843]
[1778073567150,45.44,82095.26,0.0,0.98927,1e-05,2.02968]
[1778073570172,45.44,82089.22,0.0,0.98922,1e-05,2.03788]
[1778073573282,45.44,82091.93,0.0,0.98925,1e-05,2.03221]
[1778073576221,45.44,82073.06,0.0,0.98909,1e-05,2.05871]
[1778073577227,45.44,82056.8,0.0,0.98895,1e-05,2.08184]
[1778073579242,45.43,82049.5,0.0,0.98889,1e-05,2.09113]
[1778073583357,45.4,82055.33,0.0,0.98898,1e-05,2.07566]
[1778073585283,45.39,82056.72,0.0,0.98902,1e-05,2.07061]
[1778073590318,45.37,82052.68,0.0,0.98901,1e-05,2.07153]
[1778073595353,45.36,82053.33,0.0,0.98902,1e-05,2.06987]
[1778073599383,45.36,82041.22,0.0,0.98891,1e-05,2.08671]
[1778073600393,45.36,82030.89,0.0,0.98882,1e-05,2.10148]
[1778073602405,45.36,82025.09,0.0,0.98877,1e-05,2.10951]
[1778073607440,45.35,82028.17,0.0,0.98881,1e-05,2.104]
[1778073610463,45.35,82016.44,0.0,0.9887,1e-05,2.12048]
[1778073611485,45.35,82005.49,0.0,0.9886,1e-05,2.13657]
[1778073612490,45.35,81995.06,0.0,0.98851,1e-05,2.15144]
[1778073613571,45.35,81978.28,0.0,0.98836,1e-05,2.17612]
[1778073614501,45.35,81978.28,0.0,0.98836,1e-05,2.17579]
[1778073616515,45.34,81983.09,0.0,0.98841,1e-05,2.16797]
[1778073617523,45.34,81988.31,0.0,0.98846,1e-05,2.1599]
[1778073622557,45.34,81976.74,0.0,0.98836,1e-05,2.17568]
[1778073627594,45.34,81967.34,0.0,0.98827,1e-05,2.18955]
[1778073628601,45.34,81964.49,0.0,0.98824,1e-05,2.19419]
[1778073631622,45.34,81969.9,0.0,0.9883,1e-05,2.18542]
[1778073632632,45.34,81975.82,0.0,0.98835,1e-05,2.17691]
[1778073633718,45.34,81990.8,0.0,0.98849,1e-05,2.15495]
[1778073635650,45.35,81997.63,0.0,0.98855,1e-05,2.14561]
[1778073636667,45.35,82006.3,0.0,0.98863,1e-05,2.13282]
[1778073637668,45.35,82029.12,0.0,0.98883,1e-05,2.09987]
[1778073638675,45.35,82058.51,0.0,0.9891,1e-05,2.05712]
[1778073639681,45.35,82064.3,0.0,0.98914,1e-05,2.04943]
[1778073640687,45.35,82066.27,0.0,0.98916,1e-05,2.04654]
[1778073642710,45.35,82071.6,0.0,0.98921,1e-05,2.03889]
[1778073643795,45.35,82079.71,0.0,0.98928,1e-05,2.02728]
[1778073644720,45.35,82079.71,0.0,0.98928,1e-05,2.02723]
[1778073648751,45.35,82060.95,0.0,0.98912,1e-05,2.05373]
[1778073649759,45.35,82045.97,0.0,0.98898,1e-05,2.07515]
[1778073650760,45.35,82045.37,0.0,0.98898,1e-05,2.07593]
[1778073651926,45.35,82045.18,0.0,0.98898,1e-05,2.07594]
[1778073656961,45.34,82045.85,0.0,0.98899,1e-05,2.07432]
[1778073658976,45.34,82039.9,0.0,0.98894,1e-05,2.08262]
[1778073664019,45.34,82039.97,0.0,0.98894,1e-05,2.08177]
[1778073665019,45.34,82032.02,0.0,0.98887,1e-05,2.09379]
[1778073666033,45.34,82027.42,0.0,0.98882,1e-05,2.10096]
[1778073668040,45.35,82025.64,0.0,0.9888,1e-05,2.10451]
[1778073669047,45.35,82019.81,0.0,0.98875,1e-05,2.11349]
[1778073670055,45.35,82020.04,0.0,0.98874,1e-05,2.11362]
[1778073675089,45.35,82022.52,0.0,0.98877,1e-05,2.10959]
[1778073680130,45.35,82025.28,0.0,0.9888,1e-05,2.10453]
[1778073682140,45.35,82018.61,0.0,0.98874,1e-05,2.11452]
[1778073684155,45.34,82024.79,0.0,0.9888,1e-05,2.10508]
[1778073688182,45.35,82026.02,0.0,0.98881,1e-05,2.10384]
[1778073690195,45.35,82016.7,0.0,0.98872,1e-05,2.11838]
[1778073691203,45.35,82017.61,0.0,0.98873,1e-05,2.11588]
[1778073692211,45.35,82007.33,0.0,0.98863,1e-05,2.13141]
[1778073693217,45.36,82007.15,0.0,0.98863,1e-05,2.1321]
[1778073695231,45.36,82000.64,0.0,0.98856,1e-05,2.14256]
[1778073696239,45.36,82001.03,0.0,0.98856,1e-05,2.14239]
[1778073701273,45.37,81998.87,0.0,0.98853,1e-05,2.14761]
[1778073705301,45.38,82006.1,0.0,0.98859,1e-05,2.13857]
[1778073707316,45.38,82008.0,0.0,0.9886,1e-05,2.13662]
[1778073712351,45.39,82011.9,0.0,0.98862,1e-05,2.13303]
[1778073716381,45.4,82049.8,0.0,0.98896,1e-05,2.07959]
[1778073717387,45.4,82050.11,0.0,0.98896,1e-05,2.07899]
[1778073722423,45.4,82048.53,0.0,0.98895,1e-05,2.08117]
[1778073727469,45.39,82043.41,0.0,0.98891,1e-05,2.08777]
[1778073731494,45.39,82020.69,0.0,0.9887,1e-05,2.12011]
[1778073733509,45.39,82018.26,0.0,0.98868,1e-05,2.12321]
[1778073735523,45.39,82023.59,0.0,0.98874,1e-05,2.11494]
[1778073738545,45.38,82032.94,0.0,0.98882,1e-05,2.10066]
[1778073739551,45.38,82035.53,0.0,0.98885,1e-05,2.0967]
[1778073744512,45.38,82037.61,0.0,0.98887,1e-05,2.09272]
[1778073746601,45.38,82032.48,0.0,0.98883,1e-05,2.09978]
[1778073751636,45.37,82031.95,0.0,0.98884,1e-05,2.09799]
[1778073752643,45.37,82025.12,0.0,0.98877,1e-05,2.10841]
[1778073754582,45.37,82025.13,0.0,0.98878,1e-05,2.10798]
[1778073759701,45.38,82028.71,0.0,0.9888,1e-05,2.10511]
[1778073761708,45.39,82033.84,0.0,0.98884,1e-05,2.09841]
[1778073766743,45.38,82037.01,0.0,0.98887,1e-05,2.09289]
[1778073769764,45.38,82042.38,0.0,0.98892,1e-05,2.08461]
[1778073774800,45.38,82045.17,0.0,0.98895,1e-05,2.07979]
[1778073777820,45.37,82053.38,0.0,0.98903,1e-05,2.06755]
[1778073779834,45.37,82055.77,0.0,0.98905,1e-05,2.06387]
[1778073784870,45.37,82054.25,0.0,0.98904,1e-05,2.06543]
[1778073786883,45.37,82047.78,0.0,0.98899,1e-05,2.07445]
[1778073787890,45.37,82044.85,0.0,0.98896,1e-05,2.07852]
[1778073792925,45.37,82047.36,0.0,0.98899,1e-05,2.07416]
[1778073797964,45.36,82047.38,0.0,0.98899,1e-05,2.07342]
[1778073800983,45.36,82042.9,0.0,0.98895,1e-05,2.07941]
[1778073806016,45.36,82043.79,0.0,0.98897,1e-05,2.07739]
[1778073811051,45.35,82042.82,0.0,0.98897,1e-05,2.07643]
[1778073815080,45.35,82047.54,0.0,0.98902,1e-05,2.06907]
[1778073817093,45.35,82039.72,0.0,0.98895,1e-05,2.08004]
[1778073819106,45.35,82032.51,0.0,0.98889,1e-05,2.09015]
[1778073821122,45.35,82038.08,0.0,0.98894,1e-05,2.08177]
[1778073826156,45.34,82030.47,0.0,0.98887,1e-05,2.09201]
[1778073827163,45.34,82024.87,0.0,0.98882,1e-05,2.09996]
[1778073828170,45.34,82034.04,0.0,0.98891,1e-05,2.08647]
[1778073829178,45.34,82037.2,0.0,0.98894,1e-05,2.08174]
[1778073831191,45.34,82041.38,0.0,0.98898,1e-05,2.07541]
[1778073836227,45.34,82042.02,0.0,0.98899,1e-05,2.07376]
[1778073838245,45.34,82047.84,0.0,0.98904,1e-05,2.06513]
[1778073842269,45.33,82053.57,0.0,0.98909,1e-05,2.05642]
[1778073843278,45.33,82056.17,0.0,0.98912,1e-05,2.05259]
[1778073848314,45.33,82053.39,0.0,0.9891,1e-05,2.05601]
[1778073853346,45.33,82052.2,0.0,0.98909,1e-05,2.05715]
[1778073858381,45.33,82052.51,0.0,0.9891,1e-05,2.05616]
[1778073863416,45.32,82050.11,0.0,0.98908,1e-05,2.05906]
[1778073865430,45.32,82040.02,0.0,0.98899,1e-05,2.07331]
[1778073866437,45.32,82037.08,0.0,0.98896,1e-05,2.0774]
[1778073868452,45.32,82032.21,0.0,0.98892,1e-05,2.08413]
[1778073872479,45.32,82025.34,0.0,0.98887,1e-05,2.09184]
[1778073874493,45.32,82019.47,0.0,0.98882,1e-05,2.10001]
[1778073879528,45.31,82018.82,0.0,0.98882,1e-05,2.10003]
[1778073884570,45.31,82016.7,0.0,0.98881,1e-05,2.10218]
[1778073886584,45.31,82011.34,0.0,0.98876,1e-05,2.10962]
[1778073887615,45.31,82005.21,0.0,0.98871,1e-05,2.11839]
[1778073888599,45.31,81998.15,0.0,0.98864,1e-05,2.12853]
[1778073889607,45.31,82002.09,0.0,0.98868,1e-05,2.1225]
[1778073891621,45.3,82004.76,0.0,0.98871,1e-05,2.11814]
[1778073895653,45.3,81999.41,0.0,0.98866,1e-05,2.1251]
[1778073900684,45.3,82001.25,0.0,0.98869,1e-05,2.12129]
[1778073904714,45.29,81983.23,0.0,0.98853,1e-05,2.14702]
[1778073905721,45.29,81977.74,0.0,0.98848,1e-05,2.1549]
[1778073906728,45.29,81972.0,0.0,0.98842,1e-05,2.16386]
[1778073907735,45.29,81968.05,0.0,0.98838,1e-05,2.17015]
[1778073912770,45.3,81971.22,0.0,0.9884,1e-05,2.16734]
[1778073915719,45.31,81975.41,0.0,0.98843,1e-05,2.16228]
[1778073920826,45.32,81974.54,0.0,0.98841,1e-05,2.16558]
[1778073921833,45.32,81966.66,0.0,0.98834,1e-05,2.17776]
[1778073922840,45.32,81964.85,0.0,0.98832,1e-05,2.18085]
[1778073923846,45.32,81958.42,0.0,0.98825,1e-05,2.19089]
[1778073924855,45.32,81957.1,0.0,0.98824,1e-05,2.19358]
[1778073929889,45.33,81956.81,0.0,0.98823,1e-05,2.19537]
[1778073931903,45.33,81952.41,0.0,0.98819,1e-05,2.20132]
[1778073936938,45.34,81953.49,0.0,0.98819,1e-05,2.20127]
[1778073941973,45.34,81954.04,0.0,0.98818,1e-05,2.20199]
[1778073947010,45.35,81954.1,0.0,0.98817,1e-05,2.20341]
[1778073950061,45.35,81940.17,0.0,0.98804,1e-05,2.22515]
[1778073951062,45.36,81919.81,0.0,0.98784,1e-05,2.25691]
[1778073952068,45.36,81914.27,0.0,0.98778,1e-05,2.26567]
[1778073953076,45.36,81913.26,0.0,0.98777,1e-05,2.26742]
[1778073956099,45.36,81921.49,0.0,0.98785,1e-05,2.25525]
[1778073957106,45.36,81922.42,0.0,0.98785,1e-05,2.25402]
[1778073958113,45.36,81911.61,0.0,0.98775,1e-05,2.27093]
[1778073959121,45.36,81910.48,0.0,0.98773,1e-05,2.27286]
[1778073961137,45.36,81916.57,0.0,0.98779,1e-05,2.2638]
[1778073962149,45.36,81922.65,0.0,0.98785,1e-05,2.25462]
[1778073963149,45.37,81920.51,0.0,0.98783,1e-05,2.25814]
[1778073967184,45.37,81937.49,0.0,0.98799,1e-05,2.23293]
[1778073968190,45.37,81946.82,0.0,0.98808,1e-05,2.21897]
[1778073969198,45.37,81949.25,0.0,0.9881,1e-05,2.21556]
[1778073974234,45.38,81954.77,0.0,0.98814,1e-05,2.20866]
[1778073979268,45.37,81944.32,0.0,0.98804,1e-05,2.22395]
[1778073980277,45.38,81942.87,0.0,0.98803,1e-05,2.22643]
[1778073983298,45.38,81957.24,0.0,0.98817,1e-05,2.20471]
[1778073984314,45.38,81950.4,0.0,0.9881,1e-05,2.21537]
[1778073985311,45.38,81942.07,0.0,0.98802,1e-05,2.22832]
[1778073986317,45.38,81936.66,0.0,0.98796,1e-05,2.23684]
[1778073987332,45.38,81931.0,0.0,0.98791,1e-05,2.24575]
[1778073988333,45.38,81916.62,0.0,0.98777,1e-05,2.26813]
[1778073989338,45.38,81915.19,0.0,0.98775,1e-05,2.27053]
[1778073990346,45.38,81921.5,0.0,0.98781,1e-05,2.26096]
[1778073991353,45.38,81929.06,0.0,0.98789,1e-05,2.24783]
[1778073992360,45.38,81932.99,0.0,0.98793,1e-05,2.24203]
[1778073993366,45.39,81938.61,0.0,0.98798,1e-05,2.23366]
[1778073994373,45.39,81939.19,0.0,0.98799,1e-05,2.23303]
[1778073995382,45.39,81923.08,0.0,0.98783,1e-05,2.258]
[1778073996391,45.39,81919.61,0.0,0.98779,1e-05,2.26356]
[1778073998402,45.39,81917.49,0.0,0.98777,1e-05,2.26741]
[1778074000420,45.39,81928.42,0.0,0.98787,1e-05,2.25098]
[1778074003436,45.39,81933.9,0.0,0.98792,1e-05,2.24303]
[1778074008490,45.4,81932.67,0.0,0.9879,1e-05,2.24608]
[1778074009481,45.4,81921.24,0.0,0.98779,1e-05,2.2641]
[1778074010487,45.4,81911.98,0.0,0.9877,1e-05,2.27844]
[1778074011494,45.4,81907.46,0.0,0.98765,1e-05,2.2858]
[1778074015522,45.4,81901.71,0.0,0.98759,1e-05,2.29537]
[1778074020569,45.41,81900.24,0.0,0.98757,1e-05,2.29823]
[1778074021594,45.41,81906.68,0.0,0.98764,1e-05,2.28833]
[1778074022597,45.41,81899.31,0.0,0.98756,1e-05,2.29983]
[1778074023601,45.41,81901.01,0.0,0.98758,1e-05,2.29734]
[1778074026624,45.41,81897.64,0.0,0.98754,1e-05,2.30337]
[1778074031659,45.41,81903.41,0.0,0.98759,1e-05,2.29509]
[1778074034681,45.42,81895.32,0.0,0.98751,1e-05,2.30819]
[1778074039715,45.42,81897.1,0.0,0.98752,1e-05,2.30611]
[1778074044750,45.42,81890.84,0.0,0.98746,1e-05,2.31663]
[1778074046764,45.42,81897.69,0.0,0.98752,1e-05,2.30618]
[1778074051799,45.43,81891.87,0.0,0.98747,1e-05,2.31431]
[1778074056838,45.43,81891.05,0.0,0.98746,1e-05,2.31628]
[1778074060866,45.43,81899.91,0.0,0.98754,1e-05,2.30298]
[1778074065900,45.43,81904.4,0.0,0.98758,1e-05,2.2968]
[1778074070943,45.44,81908.09,0.0,0.98761,1e-05,2.29189]
[1778074071943,45.44,81919.89,0.0,0.98773,1e-05,2.27378]
[1778074076979,45.44,81920.59,0.0,0.98773,1e-05,2.27376]
[1778074080000,45.44,81925.81,0.0,0.98777,1e-05,2.26634]
[1778074081011,45.45,81932.78,0.0,0.98784,1e-05,2.25584]
[1778074082015,45.45,81917.13,0.0,0.98769,1e-05,2.28021]
[1778074083032,45.45,81910.11,0.0,0.98762,1e-05,2.29129]
[1778074085042,45.45,81917.63,0.0,0.98769,1e-05,2.27996]
[1778074086974,45.45,81934.47,0.0,0.98785,1e-05,2.25442]
[1778074092090,45.46,81939.34,0.0,0.98789,1e-05,2.24815]
[1778074094105,45.46,81947.97,0.0,0.98797,1e-05,2.23544]
[1778074095113,45.46,81952.94,0.0,0.98802,1e-05,2.22813]
[1778074097126,45.46,81947.2,0.0,0.98796,1e-05,2.23743]
[1778074101156,45.47,81952.94,0.0,0.98801,1e-05,2.22972]
[1778074106189,45.47,81950.78,0.0,0.98798,1e-05,2.23439]
[1778074111224,45.48,81950.09,0.0,0.98797,1e-05,2.23509]
[1778074116259,45.48,81951.58,0.0,0.98798,1e-05,2.23414]
[1778074119282,45.48,81935.77,0.0,0.98782,1e-05,2.25913]
[1778074120288,45.49,81934.99,0.0,0.98781,1e-05,2.26055]
[1778074125327,45.49,81946.04,0.0,0.98791,1e-05,2.24473]
[1778074126331,45.49,81945.73,0.0,0.98791,1e-05,2.24546]
[1778074128362,45.49,81952.48,0.0,0.98797,1e-05,2.23563]
[1778074129353,45.49,81954.23,0.0,0.98798,1e-05,2.23323]
[1778074130360,45.5,81964.16,0.0,0.98808,1e-05,2.21841]
[1778074131366,45.5,81965.76,0.0,0.98809,1e-05,2.21628]
[1778074134390,45.5,81971.1,0.0,0.98814,1e-05,2.20908]
[1778074135396,45.5,81968.44,0.0,0.98811,1e-05,2.21272]
[1778074136405,45.5,81963.18,0.0,0.98807,1e-05,2.22029]
[1778074137410,45.5,81962.87,0.0,0.98806,1e-05,2.22035]
[1778074140430,45.49,81956.74,0.0,0.98801,1e-05,2.22845]
[1778074141438,45.49,81966.87,0.0,0.98811,1e-05,2.21266]
[1778074142445,45.49,81963.22,0.0,0.98808,1e-05,2.21779]
[1778074144477,45.48,81971.27,0.0,0.98816,1e-05,2.20481]
[1778074146475,45.48,81971.51,0.0,0.98817,1e-05,2.20367]
[1778074151510,45.47,81970.74,0.0,0.98817,1e-05,2.20294]
[1778074155539,45.47,81978.35,0.0,0.98826,1e-05,2.19]
[1778074156546,45.47,81986.38,0.0,0.98833,1e-05,2.17763]
[1778074157553,45.46,81990.99,0.0,0.98838,1e-05,2.17043]
[1778074161582,45.46,81993.04,0.0,0.9884,1e-05,2.16615]
[1778074166617,45.45,81996.09,0.0,0.98844,1e-05,2.16014]
[1778074169638,45.45,81985.92,0.0,0.98835,1e-05,2.1744]
[1778074170644,45.45,81982.91,0.0,0.98833,1e-05,2.17859]
[1778074175682,45.44,81979.62,0.0,0.98832,1e-05,2.18001]
[1778074179707,45.44,81984.9,0.0,0.98837,1e-05,2.17122]
[1778074182728,45.43,81979.18,0.0,0.98832,1e-05,2.17861]
[1778074187766,45.43,81977.19,0.0,0.98831,1e-05,2.18011]
[1778074192798,45.42,81978.0,0.0,0.98833,1e-05,2.17747]
[1778074195820,45.42,81963.74,0.0,0.9882,1e-05,2.198]
[1778074197834,45.41,81957.11,0.0,0.98814,1e-05,2.20735]
[1778074200933,45.41,81941.21,0.0,0.98799,1e-05,2.23082]
[1778074202931,45.41,81914.7,0.0,0.98774,1e-05,2.27083]
[1778074203922,45.41,81904.43,0.0,0.98764,1e-05,2.28631]
[1778074204936,45.4,81903.66,0.0,0.98764,1e-05,2.28702]
[1778074205950,45.4,81916.12,0.0,0.98777,1e-05,2.26673]
[1778074206948,45.4,81923.32,0.0,0.98784,1e-05,2.25518]
[1778074209980,45.39,81908.26,0.0,0.9877,1e-05,2.27759]
[1778074210983,45.39,81901.49,0.0,0.98763,1e-05,2.28812]
[1778074212029,45.39,81904.68,0.0,0.98767,1e-05,2.28217]
[1778074214004,45.39,81893.46,0.0,0.98756,1e-05,2.29867]
[1778074215011,45.38,81891.2,0.0,0.98754,1e-05,2.30169]
[1778074220046,45.37,81896.24,0.0,0.98761,1e-05,2.29119]
[1778074222060,45.37,81883.88,0.0,0.98749,1e-05,2.30952]
[1778074223067,45.37,81881.39,0.0,0.98747,1e-05,2.31289]
[1778074224074,45.37,81889.46,0.0,0.98756,1e-05,2.29967]
[1778074225089,45.36,81888.38,0.0,0.98755,1e-05,2.30084]
[1778074228102,45.36,81899.4,0.0,0.98767,1e-05,2.28205]
[1778074229110,45.36,81896.47,0.0,0.98764,1e-05,2.28611]
[1778074232134,45.35,81888.13,0.0,0.98758,1e-05,2.29592]
[1778074233142,45.35,81882.56,0.0,0.98753,1e-05,2.30412]
[1778074234148,45.34,81873.16,0.0,0.98744,1e-05,2.31837]
[1778074235155,45.34,81875.53,0.0,0.98746,1e-05,2.31407]
[1778074237169,45.34,81882.91,0.0,0.98754,1e-05,2.30136]
[1778074239184,45.33,81875.04,0.0,0.98747,1e-05,2.31264]
[1778074240196,45.33,81866.28,0.0,0.98739,1e-05,2.32589]
[1778074241197,45.33,81869.05,0.0,0.98742,1e-05,2.32092]
[1778074245227,45.32,81861.88,0.0,0.98736,1e-05,2.32992]
[1778074248163,45.31,81867.12,0.0,0.98742,1e-05,2.31985]
[1778074249257,45.31,81858.71,0.0,0.98734,1e-05,2.33256]
[1778074250263,45.31,81858.26,0.0,0.98734,1e-05,2.33266]
[1778074251277,45.31,81864.24,0.0,0.98741,1e-05,2.32258]
[1778074252282,45.3,81870.49,0.0,0.98747,1e-05,2.31212]
[1778074253289,45.3,81871.91,0.0,0.98749,1e-05,2.30931]
[1778074255305,45.3,81886.47,0.0,0.98764,1e-05,2.28535]
[1778074256312,45.29,81906.57,0.0,0.98784,1e-05,2.25363]
[1778074257320,45.29,81905.58,0.0,0.98784,1e-05,2.25468]
[1778074261348,45.28,81920.42,0.0,0.98799,1e-05,2.22999]
[1778074262355,45.28,81932.65,0.0,0.98811,1e-05,2.21091]
[1778074263390,45.28,81944.14,0.0,0.98823,1e-05,2.19311]
[1778074264375,45.28,81944.59,0.0,0.98823,1e-05,2.19206]
[1778074265384,45.28,81935.45,0.0,0.98815,1e-05,2.20553]
[1778074266393,45.28,81923.65,0.0,0.98804,1e-05,2.22309]
[1778074267403,45.28,81922.89,0.0,0.98803,1e-05,2.22383]
[1778074268404,45.27,81935.56,0.0,0.98816,1e-05,2.20414]
[1778074269412,45.27,81941.69,0.0,0.98822,1e-05,2.19448]
[1778074270421,45.27,81935.8,0.0,0.98816,1e-05,2.20303]
[1778074272446,45.27,81932.71,0.0,0.98814,1e-05,2.20695]
[1778074273446,45.27,81939.25,0.0,0.9882,1e-05,2.19666]
[1778074274453,45.26,81945.94,0.0,0.98827,1e-05,2.18621]
[1778074275461,45.26,81955.19,0.0,0.98836,1e-05,2.17197]
[1778074276467,45.26,81965.0,0.0,0.98845,1e-05,2.157]
[1778074277474,45.26,81973.27,0.0,0.98853,1e-05,2.14416]
[1778074282509,45.25,81967.38,0.0,0.98849,1e-05,2.15161]
[1778074284524,45.25,81972.76,0.0,0.98854,1e-05,2.14308]
[1778074285532,45.25,81977.99,0.0,0.98859,1e-05,2.13534]
[1778074286538,45.25,81982.08,0.0,0.98863,1e-05,2.12881]
[1778074287546,45.25,81990.18,0.0,0.98871,1e-05,2.11666]
[1778074288553,45.25,81995.37,0.0,0.98875,1e-05,2.10884]
[1778074290570,45.25,82003.01,0.0,0.98882,1e-05,2.09749]
[1778074291575,45.25,82008.69,0.0,0.98889,1e-05,2.08726]
[1778074293589,45.24,82008.39,0.0,0.98889,1e-05,2.08737]
[1778074295605,45.24,82025.44,0.0,0.98904,1e-05,2.06259]
[1778074296610,45.24,82037.43,0.0,0.98915,1e-05,2.04515]
[1778074297619,45.24,82042.81,0.0,0.9892,1e-05,2.0374]
[1778074299634,45.24,82033.32,0.0,0.98911,1e-05,2.05079]
[1778074300641,45.24,82033.8,0.0,0.98912,1e-05,2.05001]
[1778074303669,45.24,82025.86,0.0,0.98905,1e-05,2.0611]
[1778074304682,45.24,82019.13,0.0,0.98899,1e-05,2.07067]
[1778074306695,45.24,82016.65,0.0,0.98897,1e-05,2.07397]
[1778074308707,45.24,82026.41,0.0,0.98906,1e-05,2.05964]
[1778074311728,45.24,82030.76,0.0,0.9891,1e-05,2.05306]
[1778074314757,45.23,82034.29,0.0,0.98913,1e-05,2.04771]
[1778074317779,45.23,82042.28,0.0,0.9892,1e-05,2.03606]
[1778074318787,45.23,82058.51,0.0,0.98935,1e-05,2.01301]
[1778074319794,45.23,82060.71,0.0,0.98937,1e-05,2.00989]
[1778074320805,45.23,82066.2,0.0,0.98941,1e-05,2.00215]
[1778074321813,45.23,82059.47,0.0,0.98936,1e-05,2.0116]
[1778074322819,45.23,82046.01,0.0,0.98924,1e-05,2.0306]
[1778074323833,45.23,82044.23,0.0,0.98922,1e-05,2.03307]
[1778074325840,45.23,82054.16,0.0,0.98931,1e-05,2.01887]
[1778074326847,45.23,82060.81,0.0,0.98937,1e-05,2.00945]
[1778074327854,45.23,82063.17,0.0,0.98939,1e-05,2.0061]
[1778074332902,45.23,82066.26,0.0,0.98942,1e-05,2.00164]
[1778074337941,45.23,82062.92,0.0,0.98939,1e-05,2.00627]
[1778074338948,45.23,82055.43,0.0,0.98932,1e-05,2.0168]
[1778074339955,45.23,82048.94,0.0,0.98927,1e-05,2.02594]
[1778074340962,45.23,82047.32,0.0,0.98925,1e-05,2.02818]
[1778074343983,45.23,82037.2,0.0,0.98917,1e-05,2.04239]
[1778074344989,45.23,82037.36,0.0,0.98917,1e-05,2.04207]
[1778074347004,45.23,82031.22,0.0,0.98911,1e-05,2.05066]
[1778074352049,45.23,82038.76,0.0,0.98919,1e-05,2.03781]
[1778074353057,45.23,82048.73,0.0,0.98928,1e-05,2.02358]
[1778074354064,45.23,82055.83,0.0,0.98934,1e-05,2.01349]
[1778074355071,45.22,82057.96,0.0,0.98936,1e-05,2.01046]
[1778074359098,45.22,82047.69,0.0,0.98927,1e-05,2.02482]
[1778074360105,45.22,82046.97,0.0,0.98927,1e-05,2.02579]
[1778074364134,45.22,82040.23,0.0,0.98921,1e-05,2.03515]
[1778074365140,45.22,82032.89,0.0,0.98914,1e-05,2.04554]
[1778074366147,45.22,82035.42,0.0,0.98917,1e-05,2.04184]
[1778074369169,45.22,82034.91,0.0,0.98916,1e-05,2.04233]
[1778074374204,45.22,82037.03,0.0,0.98918,1e-05,2.03892]
[1778074379241,45.22,82040.72,0.0,0.98922,1e-05,2.03329]
[1778074381252,45.22,82046.13,0.0,0.98927,1e-05,2.02549]
[1778074384279,45.22,82040.64,0.0,0.98922,1e-05,2.03311]
[1778074387303,45.22,82021.5,0.0,0.98905,1e-05,2.06027]
[1778074388311,45.22,82013.09,0.0,0.98898,1e-05,2.07227]
[1778074389317,45.22,82018.81,0.0,0.98903,1e-05,2.06389]
[1778074391331,45.21,82028.09,0.0,0.98911,1e-05,2.05034]
[1778074393346,45.21,82021.35,0.0,0.98906,1e-05,2.05979]
[1778074395360,45.21,82020.0,0.0,0.98904,1e-05,2.06148]
[1778074399398,45.21,82007.96,0.0,0.98894,1e-05,2.07835]
[1778074400402,45.21,81990.8,0.0,0.98879,1e-05,2.10296]
[1778074404431,45.21,81983.57,0.0,0.98873,1e-05,2.11275]
[1778074405437,45.2,81977.66,0.0,0.98867,1e-05,2.1212]
[1778074406444,45.2,81984.45,0.0,0.98874,1e-05,2.11101]
[1778074407451,45.2,81997.89,0.0,0.98886,1e-05,2.09121]
[1778074408460,45.2,82009.07,0.0,0.98896,1e-05,2.07485]
[1778074409465,45.2,82026.65,0.0,0.98912,1e-05,2.04946]
[1778074412487,45.2,82016.07,0.0,0.98903,1e-05,2.06272]
[1778074414501,45.2,82021.29,0.0,0.98908,1e-05,2.05501]
[1778074415507,45.2,82016.08,0.0,0.98904,1e-05,2.06238]
[1778074417521,45.2,82006.03,0.0,0.98895,1e-05,2.07661]
[1778074418543,45.2,81988.68,0.0,0.98879,1e-05,2.10169]
[1778074419545,45.2,81988.68,0.0,0.98879,1e-05,2.1015]
[1778074420552,45.2,81975.03,0.0,0.98867,1e-05,2.12129]
[1778074421559,45.19,81969.56,0.0,0.98862,1e-05,2.12911]
[1778074425587,45.19,81974.27,0.0,0.98867,1e-05,2.12124]
[1778074430634,45.19,81980.63,0.0,0.98874,1e-05,2.11078]
[1778074434661,45.18,81975.25,0.0,0.98869,1e-05,2.11785]
[1778074438687,45.18,81967.97,0.0,0.98863,1e-05,2.12766]
[1778074441711,45.18,81954.91,0.0,0.98851,1e-05,2.14626]
[1778074443723,45.17,81962.8,0.0,0.98859,1e-05,2.13403]
[1778074446744,45.17,81955.11,0.0,0.98852,1e-05,2.14466]
[1778074448769,45.17,81960.51,0.0,0.98858,1e-05,2.13612]
[1778074449783,45.17,81969.8,0.0,0.98866,1e-05,2.12213]
[1778074450772,45.17,81969.8,0.0,0.98867,1e-05,2.1219]
[1778074455808,45.16,81972.65,0.0,0.9887,1e-05,2.11654]
[1778074456815,45.16,81984.16,0.0,0.98881,1e-05,2.09944]
[1778074457822,45.16,81986.9,0.0,0.98883,1e-05,2.09525]
[1778074459853,45.16,81995.01,0.0,0.98891,1e-05,2.08309]
[1778074461850,45.16,81993.03,0.0,0.98889,1e-05,2.08563]
[1778074463863,45.15,81999.4,0.0,0.98895,1e-05,2.07606]
[1778074465879,45.15,82002.53,0.0,0.98898,1e-05,2.07125]
[1778074466885,45.15,81997.21,0.0,0.98893,1e-05,2.07881]
[1778074468899,45.15,81997.78,0.0,0.98894,1e-05,2.07768]
[1778074473939,45.15,82000.93,0.0,0.98898,1e-05,2.07079]
[1778074475948,45.15,81994.1,0.0,0.98892,1e-05,2.08039]
[1778074478968,45.15,82002.7,0.0,0.989,1e-05,2.06748]
[1778074480984,45.14,82006.47,0.0,0.98904,1e-05,2.06178]
[1778074483003,45.14,82012.1,0.0,0.98909,1e-05,2.05346]
[1778074488040,45.14,82012.4,0.0,0.98909,1e-05,2.05319]
[1778074492069,45.14,82017.45,0.0,0.98914,1e-05,2.04556]
[1778074494082,45.14,82017.87,0.0,0.98914,1e-05,2.0448]
[1778074499119,45.14,82022.28,0.0,0.98918,1e-05,2.03811]
[1778074503148,45.14,82027.5,0.0,0.98923,1e-05,2.03037]
[1778074508183,45.14,82024.45,0.0,0.98921,1e-05,2.03433]
[1778074510197,45.14,82009.17,0.0,0.98907,1e-05,2.05605]
[1778074512210,45.14,82010.33,0.0,0.98908,1e-05,2.05418]
[1778074517245,45.13,82007.76,0.0,0.98906,1e-05,2.05737]
[1778074520282,45.13,81992.48,0.0,0.98893,1e-05,2.07911]
[1778074521273,45.13,81992.48,0.0,0.98893,1e-05,2.07896]
[1778074522281,45.13,81984.66,0.0,0.98886,1e-05,2.09016]
[1778074524300,45.13,81977.87,0.0,0.9888,1e-05,2.09972]
[1778074526313,45.13,81971.16,0.0,0.98874,1e-05,2.10917]
[1778074527323,45.13,81977.23,0.0,0.9888,1e-05,2.10027]
[1778074528330,45.13,81988.63,0.0,0.9889,1e-05,2.0833]
[1778074529334,45.13,81999.21,0.0,0.989,1e-05,2.06785]
[1778074530354,45.13,82009.89,0.0,0.9891,1e-05,2.05236]
[1778074532356,45.12,82002.46,0.0,0.98904,1e-05,2.06125]
[1778074534369,45.12,81986.54,0.0,0.9889,1e-05,2.08403]
[1778074539404,45.12,81987.9,0.0,0.98891,1e-05,2.08129]
[1778074540425,45.12,81996.3,0.0,0.98899,1e-05,2.06898]
[1778074543433,45.12,81991.18,0.0,0.98895,1e-05,2.07601]
[1778074548467,45.11,81987.74,0.0,0.98892,1e-05,2.08028]
[1778074550496,45.11,81997.83,0.0,0.98901,1e-05,2.06539]
[1778074552497,45.11,81991.26,0.0,0.98896,1e-05,2.07463]
[1778074555518,45.11,81995.91,0.0,0.989,1e-05,2.06749]
[1778074557531,45.11,81990.04,0.0,0.98895,1e-05,2.0757]
[1778074560566,45.11,81998.99,0.0,0.98903,1e-05,2.06232]
[1778074561567,45.11,81999.02,0.0,0.98903,1e-05,2.06216]
[1778074562601,45.11,82012.12,0.0,0.98915,1e-05,2.04333]
[1778074563588,45.11,82017.02,0.0,0.98919,1e-05,2.03624]
[1778074564596,45.11,82011.2,0.0,0.98914,1e-05,2.04441]
[1778074569630,45.1,82012.68,0.0,0.98916,1e-05,2.04191]
[1778074574667,45.1,82010.05,0.0,0.98914,1e-05,2.0453]
[1778074577689,45.1,81995.75,0.0,0.98901,1e-05,2.06559]
[1778074579704,45.1,81988.28,0.0,0.98895,1e-05,2.07613]
[1778074582727,45.1,81980.89,0.0,0.98888,1e-05,2.08642]
[1778074584744,45.1,81972.31,0.0,0.9888,1e-05,2.09878]
[1778074585754,45.1,81967.3,0.0,0.98876,1e-05,2.10594]
[1778074587760,45.1,81974.54,0.0,0.98883,1e-05,2.09496]
[1778074592795,45.09,81973.81,0.0,0.98884,1e-05,2.09352]
[1778074595818,45.09,81974.59,0.0,0.98885,1e-05,2.09188]
[1778074597833,45.09,81969.42,0.0,0.9888,1e-05,2.0991]
[1778074599848,45.09,81965.54,0.0,0.98877,1e-05,2.10441]
[1778074600854,45.09,81974.03,0.0,0.98885,1e-05,2.09179]
[1778074601863,45.09,81974.62,0.0,0.98885,1e-05,2.09075]
[1778074602868,45.08,81990.53,0.0,0.989,1e-05,2.06747]
[1778074603876,45.08,81995.73,0.0,0.98904,1e-05,2.05983]
[1778074608912,45.08,81994.49,0.0,0.98904,1e-05,2.06105]
[1778074610932,45.08,82000.54,0.0,0.98909,1e-05,2.0521]
[1778074612940,45.08,82005.17,0.0,0.98914,1e-05,2.04524]
[1778074614954,45.08,82004.62,0.0,0.98913,1e-05,2.04586]
[1778074616967,45.08,81996.1,0.0,0.98906,1e-05,2.05792]
[1778074617975,45.08,81985.81,0.0,0.98896,1e-05,2.07268]
[1778074618982,45.08,81979.96,0.0,0.98891,1e-05,2.08104]
[1778074619990,45.08,81976.22,0.0,0.98888,1e-05,2.08633]
[1778074620998,45.08,81967.34,0.0,0.9888,1e-05,2.09914]
[1778074623015,45.07,81964.7,0.0,0.98878,1e-05,2.10266]
[1778074625029,45.07,81960.07,0.0,0.98874,1e-05,2.10907]
[1778074626033,45.07,81948.55,0.0,0.98863,1e-05,2.12586]
[1778074627041,45.07,81936.41,0.0,0.98852,1e-05,2.14365]
[1778074628049,45.07,81920.69,0.0,0.98837,1e-05,2.16691]
[1778074629081,45.07,81915.36,0.0,0.98833,1e-05,2.1743]
[1778074634100,45.06,81917.55,0.0,0.98836,1e-05,2.16941]
[1778074637115,45.06,81923.54,0.0,0.98842,1e-05,2.15949]
[1778074640136,45.05,81918.48,0.0,0.98838,1e-05,2.16619]
[1778074642154,45.05,81913.47,0.0,0.98834,1e-05,2.17312]
[1778074644164,45.05,81900.22,0.0,0.98821,1e-05,2.19253]
[1778074645171,45.05,81902.14,0.0,0.98823,1e-05,2.18927]
[1778074646178,45.05,81907.84,0.0,0.98829,1e-05,2.18029]
[1778074647186,45.04,81904.65,0.0,0.98826,1e-05,2.1848]
[1778074648192,45.04,81895.73,0.0,0.98818,1e-05,2.19801]
[1778074649199,45.04,81889.01,0.0,0.98812,1e-05,2.20789]
[1778074650206,45.04,81886.0,0.0,0.98809,1e-05,2.21212]
[1778074655241,45.03,81884.07,0.0,0.98809,1e-05,2.21153]
[1778074658262,45.03,81889.57,0.0,0.98815,1e-05,2.20201]
[1778074659269,45.03,81903.71,0.0,0.98829,1e-05,2.18017]
[1778074660277,45.02,81909.28,0.0,0.98834,1e-05,2.17145]
[1778074662291,45.02,81901.27,0.0,0.98827,1e-05,2.18294]
[1778074664305,45.01,81889.3,0.0,0.98818,1e-05,2.19751]
[1778074665314,45.01,81876.29,0.0,0.98805,1e-05,2.2174]
[1778074666324,45.01,81872.19,0.0,0.98802,1e-05,2.22335]
[1778074667329,45.0,81859.11,0.0,0.98789,1e-05,2.24275]
[1778074668337,45.0,81848.02,0.0,0.98779,1e-05,2.25954]
[1778074669346,45.0,81849.23,0.0,0.9878,1e-05,2.25718]
[1778074670355,45.0,81856.05,0.0,0.98787,1e-05,2.24658]
[1778074671364,45.0,81857.33,0.0,0.98789,1e-05,2.24369]
[1778074672365,44.99,81862.36,0.0,0.98794,1e-05,2.23547]
[1778074673372,44.99,81870.21,0.0,0.98802,1e-05,2.22295]
[1778074674379,44.99,81866.91,0.0,0.98799,1e-05,2.22763]
[1778074677400,44.99,81859.58,0.0,0.98792,1e-05,2.23772]
[1778074679414,44.98,81857.28,0.0,0.98791,1e-05,2.24042]
[1778074682435,44.98,81851.21,0.0,0.98785,1e-05,2.24856]
[1778074686491,44.97,81841.14,0.0,0.98776,1e-05,2.26292]
[1778074687499,44.97,81826.1,0.0,0.98762,1e-05,2.28559]
[1778074688505,44.97,81815.52,0.0,0.98751,1e-05,2.3023]
[1778074689515,44.96,81801.0,0.0,0.98737,1e-05,2.32433]
[1778074690605,44.96,81791.43,0.0,0.98728,1e-05,2.33906]
[1778074691543,44.96,81807.72,0.0,0.98745,1e-05,2.31189]
[1778074692544,44.96,81826.78,0.0,0.98764,1e-05,2.28176]
[1778074693547,44.95,81824.22,0.0,0.98762,1e-05,2.28529]
[1778074698587,44.94,81829.58,0.0,0.98769,1e-05,2.27435]
[1778074703623,44.94,81828.03,0.0,0.98769,1e-05,2.27432]
[1778074705641,44.93,81837.11,0.0,0.98779,1e-05,2.25912]
[1778074706647,44.93,81848.66,0.0,0.9879,1e-05,2.24069]
[1778074707652,44.93,81856.32,0.0,0.98798,1e-05,2.22841]
[1778074708659,44.93,81867.77,0.0,0.98809,1e-05,2.21038]
[1778074709666,44.92,81872.61,0.0,0.98814,1e-05,2.2026]
[1778074711681,44.92,81877.73,0.0,0.98821,1e-05,2.19241]
[1778074712687,44.92,81871.47,0.0,0.98815,1e-05,2.20161]
[1778074713694,44.92,81866.81,0.0,0.98811,1e-05,2.20839]
[1778074714702,44.92,81859.81,0.0,0.98804,1e-05,2.21877]
[1778074715708,44.92,81853.94,0.0,0.98799,1e-05,2.22742]
[1778074716716,44.91,81846.24,0.0,0.98791,1e-05,2.23893]
[1778074717722,44.91,81840.34,0.0,0.98786,1e-05,2.24766]
[1778074720743,44.91,81848.1,0.0,0.98794,1e-05,2.23432]
[1778074721754,44.91,81849.25,0.0,0.98795,1e-05,2.23212]
[1778074724773,44.9,81843.58,0.0,0.98791,1e-05,2.23967]
[1778074729808,44.89,81847.48,0.0,0.98796,1e-05,2.23157]
[1778074732831,44.89,81855.03,0.0,0.98804,1e-05,2.21873]
[1778074737866,44.88,81855.54,0.0,0.98806,1e-05,2.21608]
[1778074740887,44.88,81862.79,0.0,0.98813,1e-05,2.20385]
[1778074741893,44.87,81867.55,0.0,0.98818,1e-05,2.19623]
[1778074744915,44.87,81875.12,0.0,0.98826,1e-05,2.18373]
[1778074745921,44.87,81882.84,0.0,0.98834,1e-05,2.17171]
[1778074746929,44.87,81890.24,0.0,0.98841,1e-05,2.16025]
[1778074747936,44.87,81894.0,0.0,0.98844,1e-05,2.15432]
[1778074749950,44.86,81900.94,0.0,0.98851,1e-05,2.14342]
[1778074752019,44.86,81891.63,0.0,0.98843,1e-05,2.15694]
[1778074752973,44.86,81883.19,0.0,0.98835,1e-05,2.16943]
[1778074753980,44.86,81877.01,0.0,0.98829,1e-05,2.17852]
[1778074754987,44.86,81875.85,0.0,0.98828,1e-05,2.18]
[1778074757001,44.86,81872.98,0.0,0.98826,1e-05,2.18376]
[1778074759015,44.85,81883.82,0.0,0.98837,1e-05,2.16673]
[1778074760039,44.85,81892.49,0.0,0.98845,1e-05,2.15339]
[1778074761033,44.85,81896.29,0.0,0.98849,1e-05,2.14744]
[1778074763045,44.85,81890.35,0.0,0.98843,1e-05,2.15589]
[1778074765061,44.85,81895.45,0.0,0.98849,1e-05,2.14774]
[1778074767096,44.85,81901.46,0.0,0.98854,1e-05,2.13828]
[1778074768106,44.84,81919.23,0.0,0.98872,1e-05,2.10977]
[1778074769109,44.84,81927.54,0.0,0.9888,1e-05,2.09734]
[1778074770141,44.84,81926.85,0.0,0.9888,1e-05,2.09822]
[1778074775148,44.83,81928.69,0.0,0.98882,1e-05,2.09324]
[1778074778165,44.83,81922.67,0.0,0.98877,1e-05,2.10168]
[1778074779173,44.83,81915.7,0.0,0.98871,1e-05,2.11182]
[1778074780180,44.83,81908.88,0.0,0.98865,1e-05,2.12176]
[1778074781187,44.83,81901.5,0.0,0.98858,1e-05,2.13256]
[1778074782194,44.83,81894.92,0.0,0.98852,1e-05,2.14218]
[1778074783201,44.83,81897.6,0.0,0.98854,1e-05,2.13794]
[1778074788236,44.82,81894.23,0.0,0.98852,1e-05,2.14185]
[1778074793271,44.82,81891.98,0.0,0.98851,1e-05,2.14408]
[1778074796294,44.81,81881.85,0.0,0.98842,1e-05,2.15841]
[1778074797300,44.81,81871.91,0.0,0.98832,1e-05,2.17345]
[1778074798308,44.81,81866.83,0.0,0.98827,1e-05,2.18089]
[1778074800321,44.81,81865.05,0.0,0.98826,1e-05,2.18302]
[1778074802349,44.81,81853.16,0.0,0.98815,1e-05,2.2006]
[1778074804351,44.81,81841.97,0.0,0.98804,1e-05,2.21719]
[1778074805358,44.81,81845.69,0.0,0.98808,1e-05,2.2111]
[1778074806368,44.8,81854.45,0.0,0.98817,1e-05,2.19731]
[1778074807393,44.8,81860.55,0.0,0.98823,1e-05,2.18766]
[1778074808404,44.8,81868.09,0.0,0.98831,1e-05,2.17588]
[1778074809395,44.8,81874.86,0.0,0.98837,1e-05,2.16534]
[1778074810398,44.8,81876.39,0.0,0.98839,1e-05,2.1625]
[1778074812412,44.8,81864.37,0.0,0.98828,1e-05,2.18046]
[1778074813432,44.8,81864.56,0.0,0.98828,1e-05,2.17988]
[1778074815432,44.79,81873.77,0.0,0.98837,1e-05,2.16506]
[1778074816440,44.79,81882.28,0.0,0.98845,1e-05,2.15221]
[1778074817456,44.79,81891.61,0.0,0.98855,1e-05,2.13771]
[1778074819461,44.79,81897.58,0.0,0.9886,1e-05,2.12858]
[1778074820468,44.79,81903.28,0.0,0.98866,1e-05,2.11988]
[1778074821475,44.79,81903.81,0.0,0.98866,1e-05,2.11891]
[1778074822487,44.79,81906.98,0.0,0.98869,1e-05,2.11386]
[1778074824497,44.78,81900.48,0.0,0.98864,1e-05,2.12178]
[1778074825504,44.78,81894.51,0.0,0.98859,1e-05,2.13051]
[1778074827519,44.78,81883.94,0.0,0.98849,1e-05,2.14597]
[1778074828531,44.78,81887.18,0.0,0.98852,1e-05,2.14089]
[1778074830547,44.77,81907.5,0.0,0.98873,1e-05,2.1085]
[1778074831554,44.77,81922.46,0.0,0.98887,1e-05,2.08468]
[1778074832560,44.77,81932.04,0.0,0.98896,1e-05,2.07054]
[1778074833569,44.77,81936.92,0.0,0.98901,1e-05,2.06335]
[1778074835582,44.77,81930.08,0.0,0.98895,1e-05,2.07318]
[1778074836590,44.76,81926.14,0.0,0.98891,1e-05,2.07875]
[1778074841625,44.76,81925.62,0.0,0.98891,1e-05,2.0791]
[1778074842635,44.76,81913.9,0.0,0.9888,1e-05,2.09622]
[1778074843638,44.76,81900.81,0.0,0.98868,1e-05,2.11545]
[1778074844645,44.76,81895.6,0.0,0.98863,1e-05,2.12303]
[1778074846661,44.76,81892.6,0.0,0.98861,1e-05,2.12693]
[1778074847668,44.76,81887.2,0.0,0.98856,1e-05,2.135]
[1778074850690,44.76,81886.8,0.0,0.98856,1e-05,2.13497]
[1778074854716,44.75,81879.09,0.0,0.98849,1e-05,2.1459]
[1778074858744,44.75,81878.5,0.0,0.98849,1e-05,2.14543]
[1778074863804,44.74,81884.42,0.0,0.98856,1e-05,2.13565]
[1778074864795,44.74,81891.78,0.0,0.98862,1e-05,2.12465]
[1778074865800,44.74,81907.47,0.0,0.98877,1e-05,2.10079]
[1778074866806,44.74,81914.27,0.0,0.98884,1e-05,2.09063]
[1778074868820,44.74,81923.86,0.0,0.98893,1e-05,2.07632]
[1778074872850,44.74,81915.26,0.0,0.98885,1e-05,2.08849]
[1778074877886,44.74,81917.77,0.0,0.98888,1e-05,2.0843]
[1778074882921,44.73,81914.4,0.0,0.98885,1e-05,2.08862]
[1778074884935,44.73,81909.27,0.0,0.9888,1e-05,2.09578]
[1778074887957,44.73,81900.88,0.0,0.98873,1e-05,2.10776]
[1778074888965,44.73,81890.18,0.0,0.98863,1e-05,2.12368]
[1778074889971,44.73,81888.58,0.0,0.98862,1e-05,2.12588]
[1778074890979,44.73,81894.68,0.0,0.98868,1e-05,2.11641]
[1778074896013,44.72,81895.02,0.0,0.98869,1e-05,2.11343]
[1778074901049,44.72,81888.51,0.0,0.98864,1e-05,2.12226]
[1778074903063,44.72,81878.25,0.0,0.98854,1e-05,2.13721]
[1778074906086,44.72,81870.89,0.0,0.98848,1e-05,2.14761]
[1778074907093,44.72,81862.92,0.0,0.9884,1e-05,2.15939]
[1778074910116,44.71,81868.02,0.0,0.98845,1e-05,2.15119]
[1778074915149,44.71,81866.21,0.0,0.98845,1e-05,2.15248]
[1778074919189,44.7,81878.41,0.0,0.98857,1e-05,2.13322]
[1778074920189,44.7,81884.04,0.0,0.98862,1e-05,2.1248]
[1778074921196,44.7,81892.25,0.0,0.9887,1e-05,2.11221]
[1778074922202,44.7,81898.38,0.0,0.98876,1e-05,2.10312]
[1778074923208,44.7,81888.21,0.0,0.98866,1e-05,2.1179]
[1778074924216,44.7,81881.13,0.0,0.9886,1e-05,2.12827]
[1778074926229,44.7,81875.02,0.0,0.98854,1e-05,2.13701]
[1778074930284,44.69,81861.69,0.0,0.98842,1e-05,2.15619]
[1778074931284,44.69,81850.25,0.0,0.98832,1e-05,2.17327]
[1778074932290,44.69,81841.87,0.0,0.98824,1e-05,2.18575]
[1778074936324,44.69,81852.82,0.0,0.98835,1e-05,2.16789]
[1778074937326,44.69,81858.84,0.0,0.98841,1e-05,2.15851]
[1778074938332,44.69,81864.29,0.0,0.98846,1e-05,2.15004]
[1778074940347,44.68,81870.85,0.0,0.98852,1e-05,2.13993]
[1778074945381,44.68,81871.12,0.0,0.98853,1e-05,2.13844]
[1778074948402,44.68,81883.6,0.0,0.98866,1e-05,2.11911]
[1778074949409,44.68,81884.49,0.0,0.98866,1e-05,2.1176]
[1778074953437,44.67,81876.65,0.0,0.9886,1e-05,2.12694]
[1778074958474,44.67,81878.3,0.0,0.98863,1e-05,2.12336]
[1778074963512,44.67,81879.4,0.0,0.98864,1e-05,2.121]
[1778074964516,44.66,81874.39,0.0,0.9886,1e-05,2.12812]
[1778074969553,44.66,81875.07,0.0,0.98861,1e-05,2.12632]
[1778074971567,44.66,81881.8,0.0,0.98867,1e-05,2.11591]
[1778074972575,44.65,81875.43,0.0,0.98862,1e-05,2.1236]
[1778074976602,44.65,81882.78,0.0,0.9887,1e-05,2.11209]
[1778074980630,44.65,81876.8,0.0,0.98864,1e-05,2.12037]
[1778074981643,44.65,81867.5,0.0,0.98856,1e-05,2.13396]
[1778074982644,44.65,81855.31,0.0,0.98845,1e-05,2.15212]
[1778074983652,44.64,81846.85,0.0,0.98837,1e-05,2.16471]
[1778074984659,44.64,81852.27,0.0,0.98842,1e-05,2.15649]
[1778074985666,44.64,81852.04,0.0,0.98842,1e-05,2.15658]
[1778074986672,44.64,81857.97,0.0,0.98848,1e-05,2.14738]
[1778074987680,44.64,81852.55,0.0,0.98843,1e-05,2.15533]
[1778074988686,44.64,81843.32,0.0,0.98834,1e-05,2.16888]
[1778074990708,44.64,81844.8,0.0,0.98836,1e-05,2.16637]
[1778074993723,44.64,81851.41,0.0,0.98842,1e-05,2.15557]
[1778074994729,44.63,81856.45,0.0,0.98847,1e-05,2.14746]
[1778074998765,44.63,81861.42,0.0,0.98853,1e-05,2.13907]
[1778074999767,44.63,81870.95,0.0,0.98862,1e-05,2.12456]
[1778075001782,44.63,81877.07,0.0,0.98868,1e-05,2.11524]
[1778075002790,44.63,81877.73,0.0,0.98868,1e-05,2.11392]
[1778075006816,44.62,81886.19,0.0,0.98877,1e-05,2.10071]
[1778075009837,44.62,81880.89,0.0,0.98872,1e-05,2.10816]
[1778075014872,44.62,81878.56,0.0,0.98871,1e-05,2.10909]
[1778075015880,44.62,81873.08,0.0,0.98866,1e-05,2.11726]
[1778075020914,44.61,81878.19,0.0,0.98872,1e-05,2.1087]
[1778075023955,44.61,81902.78,0.0,0.98894,1e-05,2.07224]
[1778075024947,44.61,81902.78,0.0,0.98895,1e-05,2.07192]
[1778075025954,44.61,81915.72,0.0,0.98906,1e-05,2.05301]
[1778075026961,44.61,81920.24,0.0,0.9891,1e-05,2.04636]
[1778075031999,44.61,81923.42,0.0,0.98913,1e-05,2.0416]
[1778075037034,44.61,81923.85,0.0,0.98914,1e-05,2.04084]
[1778075042070,44.61,81918.21,0.0,0.98909,1e-05,2.04885]
[1778075044094,44.61,81916.92,0.0,0.98908,1e-05,2.05061]
[1778075047105,44.61,81911.75,0.0,0.98903,1e-05,2.05795]
[1778075051133,44.61,81920.64,0.0,0.98911,1e-05,2.04473]
[1778075052139,44.61,81926.06,0.0,0.98916,1e-05,2.03683]
[1778075054170,44.61,81929.3,0.0,0.98919,1e-05,2.03207]
[1778075056172,44.61,81918.07,0.0,0.98909,1e-05,2.04828]
[1778075057181,44.61,81912.01,0.0,0.98904,1e-05,2.05697]
[1778075060213,44.61,81896.83,0.0,0.9889,1e-05,2.07893]
[1778075061219,44.6,81885.86,0.0,0.9888,1e-05,2.09498]
[1778075065247,44.6,81888.74,0.0,0.98883,1e-05,2.09019]
[1778075067261,44.6,81893.92,0.0,0.98888,1e-05,2.08232]
[1778075069275,44.6,81898.87,0.0,0.98893,1e-05,2.07485]
[1778075070282,44.6,81905.44,0.0,0.98899,1e-05,2.06521]
[1778075071289,44.6,81907.03,0.0,0.98901,1e-05,2.06115]
[1778075076324,44.6,81917.12,0.0,0.9891,1e-05,2.04614]
[1778075078338,44.6,81922.92,0.0,0.98916,1e-05,2.03767]
[1778075083373,44.6,81922.72,0.0,0.98916,1e-05,2.03784]
[1778075084391,44.6,81916.11,0.0,0.9891,1e-05,2.04739]
[1778075086394,44.6,81916.11,0.0,0.9891,1e-05,2.04729]
[1778075091431,44.6,81919.52,0.0,0.98913,1e-05,2.04207]
[1778075096464,44.6,81921.96,0.0,0.98915,1e-05,2.03827]
[1778075101502,44.59,81927.25,0.0,0.9892,1e-05,2.03041]
[1778075104533,44.59,81927.44,0.0,0.9892,1e-05,2.03005]
[1778075105529,44.59,81927.44,0.0,0.9892,1e-05,2.03001]
[1778075107547,44.59,81921.2,0.0,0.98915,1e-05,2.03892]
[1778075110568,44.59,81912.36,0.0,0.98907,1e-05,2.05154]
[1778075112583,44.59,81920.66,0.0,0.98915,1e-05,2.03936]
[1778075113589,44.59,81927.08,0.0,0.9892,1e-05,2.03004]
[1778075118626,44.59,81917.05,0.0,0.98911,1e-05,2.04433]
[1778075120639,44.59,81925.94,0.0,0.9892,1e-05,2.03136]
[1778075124680,44.59,81916.64,0.0,0.98911,1e-05,2.04467]
[1778075128695,44.59,81913.76,0.0,0.98909,1e-05,2.04851]
[1778075129703,44.59,81901.67,0.0,0.98898,1e-05,2.06604]
[1778075130709,44.59,81891.7,0.0,0.98889,1e-05,2.08055]
[1778075134752,44.59,81885.94,0.0,0.98885,1e-05,2.08705]
[1778075135779,44.58,81872.46,0.0,0.98872,1e-05,2.10677]
[1778075136752,44.58,81872.46,0.0,0.98872,1e-05,2.1066]
[1778075137762,44.58,81862.23,0.0,0.98863,1e-05,2.12166]
[1778075140783,44.58,81848.32,0.0,0.9885,1e-05,2.14191]
[1778075141789,44.58,81842.81,0.0,0.98845,1e-05,2.14999]
[1778075142796,44.58,81832.15,0.0,0.98835,1e-05,2.16592]
[1778075143805,44.58,81826.94,0.0,0.9883,1e-05,2.17358]
[1778075144836,44.58,81829.11,0.0,0.98833,1e-05,2.16997]
[1778075149846,44.57,81830.65,0.0,0.98835,1e-05,2.16615]
[1778075151860,44.57,81837.88,0.0,0.98842,1e-05,2.15488]
[1778075152867,44.57,81837.14,0.0,0.98842,1e-05,2.15545]
[1778075157907,44.56,81837.17,0.0,0.98843,1e-05,2.15406]
[1778075158914,44.56,81831.94,0.0,0.98838,1e-05,2.16173]
[1778075159919,44.56,81827.62,0.0,0.98834,1e-05,2.16802]
[1778075160933,44.56,81820.07,0.0,0.98827,1e-05,2.17925]
[1778075161939,44.56,81816.33,0.0,0.98823,1e-05,2.18467]
[1778075164976,44.55,81798.82,0.0,0.98807,1e-05,2.21069]
[1778075165969,44.55,81798.82,0.0,0.98807,1e-05,2.21035]
[1778075166975,44.55,81782.97,0.0,0.98792,1e-05,2.23464]
[1778075167997,44.55,81771.67,0.0,0.98781,1e-05,2.25195]
[1778075169081,44.55,81765.98,0.0,0.98775,1e-05,2.26046]
[1778075170011,44.54,81773.57,0.0,0.98783,1e-05,2.24806]
[1778075171017,44.54,81770.26,0.0,0.9878,1e-05,2.25283]
[1778075174044,44.54,81756.41,0.0,0.98767,1e-05,2.27337]
[1778075175073,44.54,81741.36,0.0,0.98752,1e-05,2.29685]
[1778075176057,44.53,81741.36,0.0,0.98752,1e-05,2.29634]
[1778075179092,44.53,81749.19,0.0,0.98761,1e-05,2.28231]
[1778075180091,44.53,81759.1,0.0,0.98772,1e-05,2.2661]
[1778075181097,44.52,81762.54,0.0,0.98775,1e-05,2.26019]
[1778075184118,44.52,81754.14,0.0,0.98768,1e-05,2.2721]
[1778075185144,44.52,81764.73,0.0,0.98779,1e-05,2.25488]
[1778075186135,44.51,81764.73,0.0,0.98779,1e-05,2.25442]
[1778075188151,44.51,81771.25,0.0,0.98786,1e-05,2.24286]
[1778075193182,44.5,81773.55,0.0,0.98791,1e-05,2.23548]
[1778075198217,44.49,81772.67,0.0,0.98791,1e-05,2.23477]
[1778075200234,44.49,81761.17,0.0,0.9878,1e-05,2.25196]
[1778075201238,44.49,81750.98,0.0,0.9877,1e-05,2.26759]
[1778075206274,44.48,81746.18,0.0,0.98767,1e-05,2.27283]
[1778075207280,44.48,81740.65,0.0,0.98762,1e-05,2.28112]
[1778075209294,44.47,81735.36,0.0,0.98757,1e-05,2.28854]
[1778075210301,44.47,81730.25,0.0,0.98752,1e-05,2.29619]
[1778075212315,44.47,81724.11,0.0,0.98746,1e-05,2.30496]
[1778075214347,44.46,81714.02,0.0,0.98737,1e-05,2.3201]
[1778075215358,44.46,81703.27,0.0,0.98726,1e-05,2.33693]
[1778075219377,44.45,81712.12,0.0,0.98737,1e-05,2.32025]
[1778075221391,44.45,81706.12,0.0,0.98731,1e-05,2.32881]
[1778075222398,44.44,81697.47,0.0,0.98722,1e-05,2.34226]
[1778075223405,44.44,81703.57,0.0,0.98729,1e-05,2.33176]
[1778075227438,44.43,81674.16,0.0,0.98699,1e-05,2.37811]
[1778075228442,44.43,81674.16,0.0,0.987,1e-05,2.37749]
[1778075229449,44.43,81647.99,0.0,0.98672,1e-05,2.42027]
[1778075230455,44.43,81647.99,0.0,0.98673,1e-05,2.41952]
[1778075234484,44.42,81634.51,0.0,0.9866,1e-05,2.43913]
[1778075235509,44.41,81630.31,0.0,0.98656,1e-05,2.44543]
[1778075238511,44.4,81617.16,0.0,0.98643,1e-05,2.4653]
[1778075239529,44.4,81622.52,0.0,0.98649,1e-05,2.45538]
[1778075240528,44.4,81634.3,0.0,0.98663,1e-05,2.43469]
[1778075241535,44.37,81650.77,0.0,0.98685,1e-05,2.39953]
[1778075242542,44.36,81668.44,0.0,0.98705,1e-05,2.36895]
[1778075243552,44.36,81674.42,0.0,0.98711,1e-05,2.35912]
[1778075244558,44.36,81682.03,0.0,0.9872,1e-05,2.34604]
[1778075245595,44.36,81678.3,0.0,0.98717,1e-05,2.35095]
[1778075246572,44.35,81677.1,0.0,0.98716,1e-05,2.35231]
[1778075247580,44.35,81657.36,0.0,0.98695,1e-05,2.38414]
[1778075248588,44.35,81644.15,0.0,0.98682,1e-05,2.40539]
[1778075251612,44.34,81631.56,0.0,0.9867,1e-05,2.42252]
[1778075252619,44.34,81618.13,0.0,0.98656,1e-05,2.44435]
[1778075255672,44.33,81630.53,0.0,0.98671,1e-05,2.42117]
[1778075256649,44.33,81630.53,0.0,0.98671,1e-05,2.42043]
[1778075258663,44.32,81635.7,0.0,0.98678,1e-05,2.41034]
[1778075259670,44.32,81641.6,0.0,0.98685,1e-05,2.3998]
[1778075260686,44.32,81647.44,0.0,0.98691,1e-05,2.38942]
[1778075262691,44.31,81661.27,0.0,0.98707,1e-05,2.36527]
[1778075263699,44.31,81669.05,0.0,0.98716,1e-05,2.3519]
[1778075265740,44.31,81651.09,0.0,0.98697,1e-05,2.38089]
[1778075266723,44.3,81642.07,0.0,0.98688,1e-05,2.39461]
[1778075267727,44.3,81642.07,0.0,0.98689,1e-05,2.39393]
[1778075269753,44.3,81632.8,0.0,0.98679,1e-05,2.4087]
[1778075270747,44.29,81641.34,0.0,0.98689,1e-05,2.39309]
[1778075271754,44.29,81650.81,0.0,0.987,1e-05,2.37674]
[1778075272761,44.29,81659.22,0.0,0.98709,1e-05,2.36225]
[1778075273768,44.28,81667.42,0.0,0.98718,1e-05,2.3482]
[1778075274775,44.28,81660.23,0.0,0.98711,1e-05,2.3594]
[1778075277799,44.27,81667.8,0.0,0.9872,1e-05,2.34521]
[1778075279825,44.27,81674.8,0.0,0.98728,1e-05,2.33266]
[1778075282834,44.26,81701.36,0.0,0.98756,1e-05,2.28815]
[1778075283842,44.26,81714.94,0.0,0.9877,1e-05,2.26601]
[1778075285892,44.26,81697.11,0.0,0.98753,1e-05,2.29364]
[1778075287872,44.24,81693.14,0.0,0.98752,1e-05,2.2947]
[1778075290895,44.24,81686.37,0.0,0.98744,1e-05,2.3069]
[1778075291905,44.24,81691.93,0.0,0.9875,1e-05,2.29837]
[1778075292910,44.25,81704.81,0.0,0.98763,1e-05,2.27816]
[1778075293917,44.25,81714.86,0.0,0.98773,1e-05,2.26262]
[1778075294933,44.25,81725.45,0.0,0.98783,1e-05,2.24634]
[1778075295975,44.27,81709.75,0.0,0.98764,1e-05,2.27638]
[1778075296941,44.29,81709.65,0.0,0.98761,1e-05,2.28114]
[1778075297947,44.29,81700.16,0.0,0.98751,1e-05,2.29679]
[1778075302983,44.37,81699.85,0.0,0.98738,1e-05,2.31741]
[1778075306053,44.4,81711.54,0.0,0.98746,1e-05,2.30564]
[1778075307019,44.4,81711.54,0.0,0.98744,1e-05,2.30739]
[1778075308023,44.41,81717.94,0.0,0.9875,1e-05,2.29905]
[1778075309030,44.42,81719.32,0.0,0.9875,1e-05,2.29892]
[1778075314068,44.44,81716.56,0.0,0.98744,1e-05,2.30813]
[1778075316123,44.46,81712.52,0.0,0.98737,1e-05,2.31819]
[1778075320113,44.48,81720.36,0.0,0.98742,1e-05,2.31051]
[1778075325154,44.48,81726.01,0.0,0.98748,1e-05,2.30227]
[1778075326197,44.48,81738.53,0.0,0.9876,1e-05,2.28243]
[1778075327163,44.48,81738.75,0.0,0.9876,1e-05,2.28227]
[1778075328183,44.48,81748.18,0.0,0.9877,1e-05,2.2675]
[1778075329182,44.48,81746.87,0.0,0.98768,1e-05,2.26981]
[1778075331201,44.49,81753.47,0.0,0.98775,1e-05,2.25982]
[1778075335225,44.49,81745.19,0.0,0.98766,1e-05,2.2732]
[1778075337235,44.48,81743.74,0.0,0.98765,1e-05,2.27452]
[1778075339248,44.48,81752.63,0.0,0.98775,1e-05,2.25947]
[1778075342271,44.47,81747.32,0.0,0.98771,1e-05,2.26648]
[1778075345293,44.47,81743.93,0.0,0.98768,1e-05,2.27043]
[1778075348313,44.46,81750.22,0.0,0.98775,1e-05,2.25901]
[1778075349321,44.46,81755.92,0.0,0.98781,1e-05,2.24955]
[1778075351335,44.46,81755.77,0.0,0.98782,1e-05,2.24889]
[1778075354355,44.45,81762.07,0.0,0.98789,1e-05,2.23765]
[1778075356414,44.45,81767.03,0.0,0.98794,1e-05,2.22903]
[1778075360397,44.44,81777.32,0.0,0.98805,1e-05,2.21137]
[1778075361413,44.44,81784.64,0.0,0.98813,1e-05,2.19964]
[1778075362420,44.44,81784.67,0.0,0.98813,1e-05,2.19925]
[1778075364434,44.44,81773.71,0.0,0.98803,1e-05,2.21555]
[1778075365444,44.43,81766.76,0.0,0.98796,1e-05,2.22602]
[1778075366494,44.43,81759.52,0.0,0.98789,1e-05,2.23697]
[1778075368462,44.43,81754.87,0.0,0.98785,1e-05,2.24347]
[1778075369469,44.43,81749.4,0.0,0.9878,1e-05,2.25166]
[1778075372491,44.42,81760.86,0.0,0.98793,1e-05,2.23068]
[1778075373501,44.42,81763.18,0.0,0.98796,1e-05,2.22665]
[1778075374505,44.42,81769.83,0.0,0.98802,1e-05,2.21589]
[1778075375511,44.42,81766.82,0.0,0.988,1e-05,2.22021]
[1778075379541,44.41,81775.12,0.0,0.98809,1e-05,2.20583]
[1778075380549,44.41,81776.74,0.0,0.9881,1e-05,2.20299]
[1778075382560,44.41,81768.4,0.0,0.98803,1e-05,2.21529]
[1778075383567,44.41,81762.01,0.0,0.98797,1e-05,2.22491]
[1778075384574,44.41,81760.14,0.0,0.98795,1e-05,2.22747]
[1778075388605,44.4,81745.94,0.0,0.98782,1e-05,2.24829]
[1778075389612,44.4,81738.71,0.0,0.98775,1e-05,2.25931]
[1778075390619,44.4,81738.8,0.0,0.98775,1e-05,2.25874]
[1778075393640,44.39,81734.41,0.0,0.98771,1e-05,2.2644]
[1778075395654,44.39,81744.21,0.0,0.98782,1e-05,2.24802]
[1778075396705,44.39,81744.88,0.0,0.98783,1e-05,2.24655]
[1778075398674,44.38,81739.87,0.0,0.98778,1e-05,2.25364]
[1778075399682,44.38,81741.36,0.0,0.9878,1e-05,2.25086]
[1778075401696,44.38,81748.26,0.0,0.98787,1e-05,2.23916]
[1778075402704,44.38,81740.65,0.0,0.9878,1e-05,2.25075]
[1778075403714,44.37,81739.33,0.0,0.98779,1e-05,2.25199]
[1778075406791,44.37,81686.68,0.0,0.98726,1e-05,2.33557]
[1778075407754,44.37,81685.92,0.0,0.98725,1e-05,2.3363]
[1778075408783,44.37,81676.88,0.0,0.98716,1e-05,2.35047]
[1778075409801,44.36,81670.07,0.0,0.98709,1e-05,2.36103]
[1778075410787,44.36,81664.2,0.0,0.98704,1e-05,2.37006]
[1778075411793,44.36,81661.79,0.0,0.98702,1e-05,2.37339]
[1778075416872,44.34,81669.02,0.0,0.98712,1e-05,2.35769]
[1778075419856,44.34,81677.31,0.0,0.98721,1e-05,2.34289]
[1778075420863,44.34,81670.72,0.0,0.98715,1e-05,2.35309]
[1778075421870,44.33,81678.28,0.0,0.98723,1e-05,2.33954]
[1778075424891,44.33,81684.28,0.0,0.98731,1e-05,2.32808]
[1778075426942,44.32,81690.66,0.0,0.98738,1e-05,2.31663]
[1778075427916,44.32,81690.66,0.0,0.98738,1e-05,2.3161]
[1778075432955,44.29,81691.63,0.0,0.98744,1e-05,2.30602]
[1778075433955,44.27,81698.09,0.0,0.98754,1e-05,2.29012]
[1778075437021,44.27,81718.99,0.0,0.98777,1e-05,2.25539]
[1778075437982,44.26,81718.99,0.0,0.98777,1e-05,2.25498]
[1778075439996,44.26,81729.51,0.0,0.98788,1e-05,2.23757]
[1778075445033,44.25,81731.63,0.0,0.98791,1e-05,2.23232]
[1778075447091,44.25,81737.25,0.0,0.98797,1e-05,2.22274]
[1778075452100,44.24,81733.22,0.0,0.98794,1e-05,2.22761]
[1778075453105,44.24,81661.19,0.0,0.9872,1e-05,2.34317]
[1778075454116,44.24,81660.9,0.0,0.98721,1e-05,2.34212]
[1778075456130,44.23,81671.33,0.0,0.98733,1e-05,2.32395]
[1778075460159,44.23,81665.7,0.0,0.98728,1e-05,2.33085]
[1778075462170,44.22,81643.73,0.0,0.98706,1e-05,2.36568]
[1778075463180,44.22,81630.44,0.0,0.98692,1e-05,2.38703]
[1778075465192,44.21,81637.57,0.0,0.98701,1e-05,2.37386]
[1778075466198,44.19,81649.31,0.0,0.98717,1e-05,2.34841]
[1778075467247,44.19,81666.22,0.0,0.98735,1e-05,2.3202]
[1778075469219,44.15,81659.96,0.0,0.98735,1e-05,2.3196]
[1778075470226,44.13,81661.31,0.0,0.9874,1e-05,2.31205]
[1778075475263,44.03,81661.92,0.0,0.98756,1e-05,2.28608]
[1778075477321,43.99,81661.39,0.0,0.98762,1e-05,2.2778]
[1778075479292,43.97,81667.52,0.0,0.98771,1e-05,2.26318]
[1778075480298,43.97,81673.14,0.0,0.98777,1e-05,2.25377]
[1778075481305,43.97,81676.79,0.0,0.98781,1e-05,2.24755]
[1778075483318,43.97,81691.37,0.0,0.98796,1e-05,2.22364]
[1778075484327,43.97,81701.33,0.0,0.98806,1e-05,2.20761]
[1778075485332,43.97,81711.45,0.0,0.98816,1e-05,2.19145]
[1778075486339,43.96,81708.93,0.0,0.98814,1e-05,2.1951]
[1778075487391,43.96,81694.87,0.0,0.988,1e-05,2.21688]
[1778075488353,43.96,81694.87,0.0,0.988,1e-05,2.21655]
[1778075491377,43.96,81700.46,0.0,0.98808,1e-05,2.20511]
[1778075493395,43.96,81705.47,0.0,0.98813,1e-05,2.19665]
[1778075497463,43.94,81694.03,0.0,0.98804,1e-05,2.21081]
[1778075499431,43.93,81691.81,0.0,0.98804,1e-05,2.21098]
[1778075504471,43.91,81673.57,0.0,0.98788,1e-05,2.23546]
[1778075505473,43.91,81664.08,0.0,0.98779,1e-05,2.25022]
[1778075506480,43.91,81660.36,0.0,0.98775,1e-05,2.25579]
[1778075508498,43.9,81659.95,0.0,0.98775,1e-05,2.25566]
[1778075511522,43.9,81651.2,0.0,0.98767,1e-05,2.2685]
[1778075512522,43.9,81652.23,0.0,0.98768,1e-05,2.26642]
[1778075514537,43.89,81665.03,0.0,0.98782,1e-05,2.2451]
[1778075515548,43.89,81665.32,0.0,0.98782,1e-05,2.24426]
[1778075517605,43.89,81672.26,0.0,0.9879,1e-05,2.23247]
[1778075519571,43.89,81676.02,0.0,0.98794,1e-05,2.22579]
[1778075520583,43.89,81684.69,0.0,0.98803,1e-05,2.21175]
[1778075521585,43.88,81689.6,0.0,0.98808,1e-05,2.2037]
[1778075523599,43.88,81695.89,0.0,0.98815,1e-05,2.19324]
[1778075525613,43.88,81709.7,0.0,0.98829,1e-05,2.17117]
[1778075526620,43.88,81723.44,0.0,0.98842,1e-05,2.14968]
[1778075527675,43.88,81732.2,0.0,0.98851,1e-05,2.13602]
[1778075528637,43.88,81732.2,0.0,0.98851,1e-05,2.13584]
[1778075532664,43.87,81725.62,0.0,0.98845,1e-05,2.14525]
[1778075537700,43.87,81732.46,0.0,0.98852,1e-05,2.13382]
[1778075539712,43.87,81741.04,0.0,0.98861,1e-05,2.12039]
[1778075540719,43.87,81744.66,0.0,0.98864,1e-05,2.11473]
[1778075544747,43.87,81737.13,0.0,0.98857,1e-05,2.12567]
[1778075545755,43.87,81731.2,0.0,0.98852,1e-05,2.1346]
[1778075547765,43.86,81723.4,0.0,0.98845,1e-05,2.14625]
[1778075548775,43.86,81721.4,0.0,0.98843,1e-05,2.14896]
[1778075550790,43.85,81712.08,0.0,0.98835,1e-05,2.16121]
[1778075555824,43.85,81714.15,0.0,0.98839,1e-05,2.15532]
[1778075559852,43.85,81706.32,0.0,0.98831,1e-05,2.16662]
[1778075563889,43.84,81688.59,0.0,0.98814,1e-05,2.19361]
[1778075564891,43.84,81688.59,0.0,0.98815,1e-05,2.19311]
[1778075566905,43.84,81678.92,0.0,0.98805,1e-05,2.20803]
[1778075567959,43.84,81673.43,0.0,0.988,1e-05,2.21608]
[1778075569926,43.84,81665.1,0.0,0.98792,1e-05,2.22863]
[1778075574964,43.83,81665.72,0.0,0.98794,1e-05,2.22597]
[1778075579997,43.82,81657.99,0.0,0.98787,1e-05,2.23658]
[1778075584035,43.82,81654.87,0.0,0.98785,1e-05,2.2401]
[1778075585032,43.82,81660.73,0.0,0.98791,1e-05,2.23041]
[1778075590067,43.8,81654.92,0.0,0.98788,1e-05,2.23459]
[1778075591074,43.79,81648.7,0.0,0.98782,1e-05,2.24413]
[1778075594095,43.79,81653.89,0.0,0.98788,1e-05,2.2347]
[1778075599130,43.78,81652.24,0.0,0.98788,1e-05,2.2355]
[1778075603161,43.77,81660.07,0.0,0.98798,1e-05,2.21845]
[1778075604167,43.76,81654.97,0.0,0.98793,1e-05,2.22618]
[1778075609209,43.76,81657.07,0.0,0.98797,1e-05,2.22105]
[1778075613230,43.75,81650.44,0.0,0.98792,1e-05,2.22851]
[1778075614238,43.75,81642.98,0.0,0.98784,1e-05,2.24003]
[1778075617259,43.75,81650.84,0.0,0.98793,1e-05,2.22638]
[1778075622293,43.74,81653.98,0.0,0.98797,1e-05,2.21967]
[1778075623301,43.73,81659.31,0.0,0.98805,1e-05,2.20796]
[1778075625314,43.72,81664.29,0.0,0.9881,1e-05,2.19948]
[1778075627329,43.72,81670.4,0.0,0.98817,1e-05,2.18928]
[1778075628394,43.72,81680.78,0.0,0.98827,1e-05,2.17276]
[1778075634379,43.71,81672.15,0.0,0.98819,1e-05,2.18469]
[1778075639413,43.71,81669.09,0.0,0.98817,1e-05,2.18807]
[1778075641427,43.71,81677.01,0.0,0.98825,1e-05,2.17511]
[1778075643441,43.7,81686.2,0.0,0.98835,1e-05,2.16028]
[1778075644450,43.7,81701.95,0.0,0.9885,1e-05,2.13569]
[1778075645455,43.7,81707.98,0.0,0.98856,1e-05,2.12624]
[1778075646462,43.7,81706.48,0.0,0.98855,1e-05,2.12838]
[1778075648543,43.7,81726.27,0.0,0.98874,1e-05,2.09785]
[1778075649484,43.7,81726.27,0.0,0.98874,1e-05,2.09772]
[1778075650499,43.7,81725.42,0.0,0.98874,1e-05,2.09889]
[1778075653512,43.7,81719.57,0.0,0.98868,1e-05,2.10743]
[1778075658612,43.69,81720.18,0.0,0.98869,1e-05,2.10586]
[1778075661572,43.69,81713.54,0.0,0.98863,1e-05,2.11562]
[1778075662579,43.69,81709.91,0.0,0.9886,1e-05,2.12104]
[1778075665624,43.69,81720.95,0.0,0.9887,1e-05,2.10377]
[1778075666633,43.69,81720.99,0.0,0.98871,1e-05,2.1036]
[1778075670661,43.69,81713.86,0.0,0.98864,1e-05,2.11401]
[1778075675705,43.69,81715.59,0.0,0.98867,1e-05,2.1091]
[1778075676708,43.69,81710.34,0.0,0.98862,1e-05,2.11768]
[1778075677709,43.69,81703.71,0.0,0.98855,1e-05,2.12839]
[1778075678756,43.69,81705.12,0.0,0.98856,1e-05,2.12675]
[1778075682753,43.7,81717.7,0.0,0.98867,1e-05,2.10966]
[1778075683753,43.7,81723.81,0.0,0.98872,1e-05,2.10092]
[1778075684761,43.71,81727.24,0.0,0.98875,1e-05,2.09629]
[1778075686775,43.71,81732.75,0.0,0.9888,1e-05,2.08912]
[1778075688827,43.72,81744.15,0.0,0.9889,1e-05,2.07314]
[1778075689798,43.72,81744.15,0.0,0.98889,1e-05,2.07375]
[1778075691809,43.72,81746.11,0.0,0.9889,1e-05,2.07207]
[1778075696844,43.74,81743.67,0.0,0.98886,1e-05,2.07889]
[1778075701894,43.75,81739.49,0.0,0.9888,1e-05,2.08769]
[1778075702885,43.75,81734.07,0.0,0.98875,1e-05,2.09713]
[1778075703892,43.75,81728.91,0.0,0.98869,1e-05,2.10556]
[1778075706914,43.76,81734.27,0.0,0.98873,1e-05,2.0992]
[1778075709934,43.77,81746.86,0.0,0.98884,1e-05,2.082]
[1778075710944,43.77,81756.05,0.0,0.98892,1e-05,2.06883]
[1778075711949,43.77,81764.82,0.0,0.989,1e-05,2.05639]
[1778075712957,43.8,81771.17,0.0,0.98902,1e-05,2.05358]
[1778075713968,43.83,81774.89,0.0,0.98901,1e-05,2.05474]
[1778075714970,43.86,81780.67,0.0,0.98903,1e-05,2.05279]
[1778075715980,43.88,81782.21,0.0,0.989,1e-05,2.05714]
[1778075716987,43.91,81791.21,0.0,0.98904,1e-05,2.05033]
[1778075717991,43.94,81789.71,0.0,0.98899,1e-05,2.05921]
[1778075719053,43.97,81782.02,0.0,0.98888,1e-05,2.07716]
[1778075720018,43.97,81782.46,0.0,0.98888,1e-05,2.07712]
[1778075723028,43.98,81787.75,0.0,0.98891,1e-05,2.07109]
[1778075725042,43.98,81781.93,0.0,0.98885,1e-05,2.08104]
[1778075726048,43.98,81778.07,0.0,0.98881,1e-05,2.08743]
[1778075728063,43.99,81775.17,0.0,0.98878,1e-05,2.09298]
[1778075729125,43.99,81757.99,0.0,0.98861,1e-05,2.11953]
[1778075730078,43.99,81757.88,0.0,0.98861,1e-05,2.12027]
[1778075731084,44.0,81747.95,0.0,0.98852,1e-05,2.13431]
[1778075732091,44.0,81744.55,0.0,0.98848,1e-05,2.14002]
[1778075737126,44.01,81745.33,0.0,0.98847,1e-05,2.14134]
[1778075742161,44.02,81753.32,0.0,0.98853,1e-05,2.13167]
[1778075743168,44.02,81758.52,0.0,0.98858,1e-05,2.12427]
[1778075745183,44.02,81762.41,0.0,0.98861,1e-05,2.11943]
[1778075750219,44.04,81764.03,0.0,0.98861,1e-05,2.11967]
[1778075753240,44.04,81758.92,0.0,0.98855,1e-05,2.12904]
[1778075756261,44.05,81750.17,0.0,0.98846,1e-05,2.14395]
[1778075758275,44.05,81748.66,0.0,0.98844,1e-05,2.14725]
[1778075762305,44.06,81736.34,0.0,0.9883,1e-05,2.16813]
[1778075763312,44.06,81720.98,0.0,0.98815,1e-05,2.19242]
[1778075764319,44.06,81713.56,0.0,0.98808,1e-05,2.20442]
[1778075765327,44.06,81714.2,0.0,0.98808,1e-05,2.20381]
[1778075770362,44.07,81718.23,0.0,0.98811,1e-05,2.19946]
[1778075775397,44.08,81716.17,0.0,0.98807,1e-05,2.20463]
[1778075777415,44.08,81708.89,0.0,0.988,1e-05,2.2168]
[1778075778421,44.08,81697.8,0.0,0.98788,1e-05,2.23466]
[1778075779481,44.09,81678.7,0.0,0.98769,1e-05,2.26567]
[1778075781442,44.09,81675.12,0.0,0.98765,1e-05,2.27194]
[1778075786474,44.09,81675.64,0.0,0.98764,1e-05,2.27238]
[1778075789551,44.1,81680.69,0.0,0.98769,1e-05,2.26505]
[1778075791509,44.1,81687.28,0.0,0.98776,1e-05,2.25337]
[1778075792516,44.1,81694.66,0.0,0.98784,1e-05,2.24195]
[1778075797551,44.11,81692.12,0.0,0.9878,1e-05,2.24753]
[1778075801580,44.11,81695.45,0.0,0.98783,1e-05,2.24347]
[1778075804601,44.12,81700.48,0.0,0.98787,1e-05,2.23649]
[1778075807622,44.13,81706.42,0.0,0.9879,1e-05,2.2313]
[1778075812657,44.18,81714.14,0.0,0.98791,1e-05,2.23009]
[1778075816685,44.21,81706.45,0.0,0.98779,1e-05,2.24973]
[1778075821721,44.21,81711.25,0.0,0.98783,1e-05,2.24366]
[1778075826756,44.22,81711.92,0.0,0.98782,1e-05,2.24415]
[1778075830784,44.22,81712.9,0.0,0.98783,1e-05,2.24386]
[1778075833804,44.23,81727.24,0.0,0.98796,1e-05,2.2222]
[1778075834812,44.23,81734.48,0.0,0.98803,1e-05,2.2112]
[1778075835818,44.23,81737.09,0.0,0.98806,1e-05,2.20749]
[1778075837833,44.23,81737.66,0.0,0.98806,1e-05,2.20737]
[1778075842870,44.24,81734.19,0.0,0.98801,1e-05,2.2147]
[1778075847905,44.25,81730.15,0.0,0.98796,1e-05,2.22293]
[1778075852940,44.25,81730.03,0.0,0.98796,1e-05,2.2233]
[1778075857980,44.26,81728.83,0.0,0.98793,1e-05,2.22705]
[1778075858982,44.26,81723.4,0.0,0.98788,1e-05,2.23597]
[1778075862003,44.27,81720.73,0.0,0.98784,1e-05,2.24126]
[1778075867038,44.27,81723.31,0.0,0.98786,1e-05,2.23895]
[1778075872073,44.28,81724.54,0.0,0.98786,1e-05,2.23879]
[1778075877108,44.29,81723.21,0.0,0.98783,1e-05,2.24268]
[1778075882142,44.3,81719.45,0.0,0.98779,1e-05,2.25037]
[1778075886172,44.3,81725.24,0.0,0.98783,1e-05,2.24261]
[1778075891207,44.31,81722.91,0.0,0.9878,1e-05,2.24805]
[1778075896243,44.32,81721.28,0.0,0.98777,1e-05,2.25238]
[1778075901277,44.32,81720.57,0.0,0.98775,1e-05,2.25526]
[1778075902285,44.32,81714.02,0.0,0.98769,1e-05,2.26601]
[1778075903292,44.32,81711.21,0.0,0.98766,1e-05,2.27081]
[1778075906314,44.33,81716.34,0.0,0.9877,1e-05,2.26361]
[1778075911351,44.35,81715.56,0.0,0.98767,1e-05,2.26774]
[1778075912357,44.36,81708.66,0.0,0.98758,1e-05,2.28189]
[1778075913364,44.37,81707.41,0.0,0.98755,1e-05,2.28676]
[1778075918402,44.38,81705.02,0.0,0.98752,1e-05,2.29198]
[1778075920504,44.38,81708.27,0.0,0.98755,1e-05,2.2873]
[1778075922430,44.38,81710.32,0.0,0.98757,1e-05,2.28455]
[1778075927466,44.39,81715.09,0.0,0.98761,1e-05,2.27833]
[1778075929481,44.39,81718.31,0.0,0.98764,1e-05,2.27377]
[1778075934515,44.39,81722.36,0.0,0.98767,1e-05,2.2688]
[1778075939549,44.4,81722.11,0.0,0.98766,1e-05,2.27072]
[1778075943578,44.4,81715.47,0.0,0.98758,1e-05,2.2825]
[1778075948611,44.41,81719.78,0.0,0.98761,1e-05,2.27736]
[1778075950724,44.41,81724.92,0.0,0.98766,1e-05,2.26975]
[1778075953648,44.42,81712.74,0.0,0.98753,1e-05,2.29005]
[1778075958682,44.42,81717.39,0.0,0.98757,1e-05,2.28399]
[1778075963717,44.43,81717.65,0.0,0.98757,1e-05,2.28494]
[1778075968758,44.43,81712.06,0.0,0.9875,1e-05,2.29524]
[1778075970865,44.43,81712.73,0.0,0.9875,1e-05,2.29466]
[1778075976812,44.44,81709.75,0.0,0.98747,1e-05,2.29924]
[1778075979833,44.44,81704.51,0.0,0.98741,1e-05,2.30839]
[1778075982855,44.45,81690.27,0.0,0.98726,1e-05,2.33212]
[1778075983862,44.45,81683.61,0.0,0.98719,1e-05,2.34314]
[1778075984884,44.45,81674.59,0.0,0.9871,1e-05,2.35805]
[1778075985892,44.45,81674.59,0.0,0.98709,1e-05,2.35819]
[1778075991019,44.45,81671.99,0.0,0.98706,1e-05,2.36307]
[1778075992942,44.45,81678.89,0.0,0.98714,1e-05,2.35198]
[1778075993949,44.45,81684.08,0.0,0.98719,1e-05,2.34362]
[1778075994955,44.45,81687.89,0.0,0.98723,1e-05,2.33754]
[1778075996969,44.45,81698.71,0.0,0.98734,1e-05,2.32028]
[1778075997979,44.45,81692.75,0.0,0.98728,1e-05,2.33011]
[1778075998986,44.45,81689.35,0.0,0.98724,1e-05,2.33579]
[1778076001093,44.46,81680.6,0.0,0.98715,1e-05,2.35034]
[1778076003038,44.46,81681.23,0.0,0.98715,1e-05,2.34955]
[1778076005050,44.46,81692.61,0.0,0.98727,1e-05,2.33126]
[1778076006052,44.46,81704.51,0.0,0.98739,1e-05,2.31215]
[1778076007062,44.46,81708.07,0.0,0.98743,1e-05,2.3066]
[1778076009073,44.46,81698.34,0.0,0.98732,1e-05,2.32268]
[1778076010081,44.46,81690.57,0.0,0.98724,1e-05,2.33545]
[1778076011163,44.46,81690.79,0.0,0.98724,1e-05,2.33523]
[1778076017131,44.46,81685.62,0.0,0.98718,1e-05,2.34445]
[1778076021232,44.47,81694.37,0.0,0.98727,1e-05,2.33066]
[1778076022166,44.47,81694.37,0.0,0.98727,1e-05,2.33079]
[1778076025186,44.47,81687.11,0.0,0.98719,1e-05,2.34299]
[1778076027203,44.47,81688.9,0.0,0.98721,1e-05,2.34028]
[1778076029225,44.47,81681.2,0.0,0.98713,1e-05,2.35316]
[1778076030233,44.47,81673.6,0.0,0.98705,1e-05,2.36562]
[1778076031305,44.47,81668.6,0.0,0.987,1e-05,2.37215]
[1778076033253,44.47,81668.63,0.0,0.987,1e-05,2.37221]
[1778076037286,44.47,81660.06,0.0,0.98691,1e-05,2.38657]
[1778076038296,44.47,81654.81,0.0,0.98685,1e-05,2.3953]
[1778076042326,44.47,81660.7,0.0,0.98692,1e-05,2.38562]
[1778076043331,44.47,81665.81,0.0,0.98697,1e-05,2.37722]
[1778076045350,44.47,81663.11,0.0,0.98694,1e-05,2.38178]
[1778076046364,44.47,81657.31,0.0,0.98688,1e-05,2.39141]
[1778076047367,44.47,81656.21,0.0,0.98687,1e-05,2.39326]
[1778076049380,44.47,81646.64,0.0,0.98676,1e-05,2.40921]
[1778076054415,44.47,81641.57,0.0,0.98671,1e-05,2.41764]
[1778076055423,44.47,81638.76,0.0,0.98668,1e-05,2.42232]
[1778076059451,44.47,81644.33,0.0,0.98674,1e-05,2.41292]
[1778076061519,44.47,81622.85,0.0,0.98651,1e-05,2.44896]
[1778076063494,44.47,81606.15,0.0,0.98632,1e-05,2.47721]
[1778076064492,44.47,81600.5,0.0,0.98626,1e-05,2.48659]
[1778076065500,44.47,81613.74,0.0,0.98641,1e-05,2.46403]
[1778076066505,44.47,81622.79,0.0,0.98651,1e-05,2.44861]
[1778076067560,44.47,81624.43,0.0,0.98653,1e-05,2.44577]
[1778076070538,44.47,81617.34,0.0,0.98645,1e-05,2.45758]
[1778076071601,44.47,81610.13,0.0,0.98637,1e-05,2.46973]
[1778076072552,44.47,81610.13,0.0,0.98637,1e-05,2.46962]
[1778076073559,44.47,81616.96,0.0,0.98645,1e-05,2.45792]
[1778076074566,44.47,81620.83,0.0,0.98649,1e-05,2.45129]
[1778076075575,44.47,81626.63,0.0,0.98656,1e-05,2.44142]
[1778076076583,44.47,81627.45,0.0,0.98656,1e-05,2.43999]
[1778076080610,44.47,81633.49,0.0,0.98663,1e-05,2.42962]
[1778076081718,44.47,81650.57,0.0,0.98682,1e-05,2.40105]
[1778076082624,44.47,81650.57,0.0,0.98682,1e-05,2.40106]
[1778076086653,44.47,81636.92,0.0,0.98667,1e-05,2.42393]
[1778076087659,44.47,81622.69,0.0,0.98651,1e-05,2.44785]
[1778076088666,44.47,81622.01,0.0,0.98651,1e-05,2.44894]
[1778076091791,44.47,81627.13,0.0,0.98657,1e-05,2.43834]
[1778076093701,44.47,81633.35,0.0,0.98664,1e-05,2.42779]
[1778076094709,44.47,81634.61,0.0,0.98666,1e-05,2.42566]
[1778076098736,44.47,81625.86,0.0,0.98656,1e-05,2.44031]
[1778076099744,44.47,81623.25,0.0,0.98653,1e-05,2.44467]
[1778076101861,44.47,81613.54,0.0,0.98643,1e-05,2.46099]
[1778076103772,44.46,81614.61,0.0,0.98644,1e-05,2.45903]
[1778076105785,44.46,81621.2,0.0,0.98651,1e-05,2.44774]
[1778076106793,44.46,81628.07,0.0,0.98659,1e-05,2.4361]
[1778076107801,44.46,81629.77,0.0,0.98661,1e-05,2.43321]
[1778076111931,44.46,81614.32,0.0,0.98644,1e-05,2.4591]
[1778076113844,44.46,81606.52,0.0,0.98635,1e-05,2.47228]
[1778076114851,44.46,81603.64,0.0,0.98632,1e-05,2.47698]
[1778076119886,44.46,81607.07,0.0,0.98636,1e-05,2.47071]
[1778076122001,44.46,81595.66,0.0,0.98624,1e-05,2.4899]
[1778076123916,44.46,81591.11,0.0,0.98619,1e-05,2.49743]
[1778076128952,44.46,81589.27,0.0,0.98617,1e-05,2.50001]
[1778076130967,44.45,81597.64,0.0,0.98628,1e-05,2.48272]
[1778076136003,44.44,81597.94,0.0,0.98629,1e-05,2.48159]
[1778076141039,44.44,81600.5,0.0,0.98632,1e-05,2.47665]
[1778076144067,44.44,81613.89,0.0,0.98648,1e-05,2.45264]
[1778076145068,44.44,81617.86,0.0,0.98652,1e-05,2.44586]
[1778076147086,44.44,81607.69,0.0,0.98641,1e-05,2.46296]
[1778076148090,44.44,81604.59,0.0,0.98638,1e-05,2.46814]
[1778076150104,44.43,81599.58,0.0,0.98632,1e-05,2.47647]
[1778076155138,44.43,81604.01,0.0,0.98639,1e-05,2.46658]
[1778076158160,44.43,81607.42,0.0,0.98643,1e-05,2.46053]
[1778076163196,44.43,81605.74,0.0,0.98641,1e-05,2.46298]
[1778076164203,44.43,81600.73,0.0,0.98635,1e-05,2.47142]
[1778076166217,44.43,81597.46,0.0,0.98632,1e-05,2.47679]
[1778076171252,44.43,81599.79,0.0,0.98635,1e-05,2.4723]
[1778076176287,44.42,81596.34,0.0,0.98631,1e-05,2.47767]
[1778076178301,44.42,81589.27,0.0,0.98624,1e-05,2.48953]
[1778076180315,44.42,81584.66,0.0,0.98619,1e-05,2.49717]
[1778076182425,44.42,81572.28,0.0,0.98605,1e-05,2.51822]
[1778076184350,44.42,81564.63,0.0,0.98596,1e-05,2.53115]
[1778076185356,44.42,81568.13,0.0,0.98601,1e-05,2.52487]
[1778076188377,44.42,81573.45,0.0,0.98607,1e-05,2.51506]
[1778076189385,44.42,81579.73,0.0,0.98614,1e-05,2.50404]
[1778076190392,44.42,81586.24,0.0,0.98622,1e-05,2.49269]
[1778076191398,44.42,81597.3,0.0,0.98634,1e-05,2.47362]
[1778076192502,44.42,81601.52,0.0,0.98639,1e-05,2.46633]
[1778076194419,44.41,81600.44,0.0,0.98638,1e-05,2.46798]
[1778076197441,44.41,81605.45,0.0,0.98643,1e-05,2.45921]
[1778076200462,44.41,81599.41,0.0,0.98637,1e-05,2.46925]
[1778076204489,44.41,81607.8,0.0,0.98646,1e-05,2.45464]
[1778076207510,44.41,81617.32,0.0,0.98657,1e-05,2.43835]
[1778076208517,44.41,81628.88,0.0,0.9867,1e-05,2.41888]
[1778076209524,44.41,81627.37,0.0,0.98668,1e-05,2.42141]
[1778076210535,44.41,81617.76,0.0,0.98657,1e-05,2.43756]
[1778076211540,44.41,81609.43,0.0,0.98649,1e-05,2.4498]
[1778076212545,44.41,81609.94,0.0,0.9865,1e-05,2.44888]
[1778076217580,44.41,81604.68,0.0,0.98644,1e-05,2.4575]
[1778076221608,44.41,81611.9,0.0,0.98652,1e-05,2.445]
[1778076226643,44.41,81612.76,0.0,0.98654,1e-05,2.44325]
[1778076230672,44.41,81604.55,0.0,0.98645,1e-05,2.45692]
[1778076232791,44.41,81580.9,0.0,0.98618,1e-05,2.49716]
[1778076233693,44.41,81580.9,0.0,0.98618,1e-05,2.49707]
[1778076234699,44.4,81570.11,0.0,0.98606,1e-05,2.51553]
[1778076235727,44.4,81568.9,0.0,0.98605,1e-05,2.51744]
[1778076240742,44.4,81562.35,0.0,0.98598,1e-05,2.5279]
[1778076241750,44.4,81556.78,0.0,0.98592,1e-05,2.5374]
[1778076242884,44.4,81555.54,0.0,0.98591,1e-05,2.53935]
[1778076245778,44.4,81546.85,0.0,0.98581,1e-05,2.55389]
[1778076247794,44.4,81541.66,0.0,0.98576,1e-05,2.56251]
[1778076248803,44.39,81536.46,0.0,0.9857,1e-05,2.57141]
[1778076249806,44.39,81538.39,0.0,0.98572,1e-05,2.56774]
[1778076254841,44.39,81541.91,0.0,0.98577,1e-05,2.56024]
[1778076256856,44.39,81548.78,0.0,0.98585,1e-05,2.54771]
[1778076258869,44.38,81552.27,0.0,0.9859,1e-05,2.54116]
[1778076263032,44.38,81541.75,0.0,0.98578,1e-05,2.55871]
[1778076263979,44.38,81542.61,0.0,0.98579,1e-05,2.55673]
[1778076264987,44.38,81535.13,0.0,0.98571,1e-05,2.56987]
[1778076265993,44.38,81532.09,0.0,0.98567,1e-05,2.57496]
[1778076271028,44.37,81521.88,0.0,0.98557,1e-05,2.58978]
[1778076272035,44.37,81519.96,0.0,0.98555,1e-05,2.59288]
[1778076273101,44.37,81511.31,0.0,0.98546,1e-05,2.60764]
[1778076279092,44.36,81510.79,0.0,0.98546,1e-05,2.60693]
[1778076284132,44.36,81506.61,0.0,0.98542,1e-05,2.6127]
[1778076286142,44.35,81498.11,0.0,0.98533,1e-05,2.62687]
[1778076287148,44.35,81496.07,0.0,0.98531,1e-05,2.63015]
[1778076289165,44.35,81488.25,0.0,0.98522,1e-05,2.64383]
[1778076290180,44.35,81478.19,0.0,0.9851,1e-05,2.66162]
[1778076291180,44.35,81465.72,0.0,0.98495,1e-05,2.68343]
[1778076292183,44.35,81456.8,0.0,0.98484,1e-05,2.69974]
[1778076293246,44.34,81431.51,0.0,0.98454,1e-05,2.7454]
[1778076294197,44.34,81431.51,0.0,0.98454,1e-05,2.74486]
[1778076296212,44.34,81423.84,0.0,0.98446,1e-05,2.75792]
[1778076298226,44.33,81427.05,0.0,0.9845,1e-05,2.7507]
[1778076301252,44.33,81423.8,0.0,0.98447,1e-05,2.75554]
[1778076302264,44.33,81409.28,0.0,0.98429,1e-05,2.7821]
[1778076304270,44.32,81414.01,0.0,0.98436,1e-05,2.77193]
[1778076306284,44.32,81420.15,0.0,0.98445,1e-05,2.75916]
[1778076308298,44.31,81415.1,0.0,0.98439,1e-05,2.76736]
[1778076311319,44.31,81408.53,0.0,0.98432,1e-05,2.7784]
[1778076312330,44.31,81396.69,0.0,0.98417,1e-05,2.80002]
[1778076313402,44.31,81389.47,0.0,0.98408,1e-05,2.81352]
[1778076318379,44.3,81396.17,0.0,0.98417,1e-05,2.8005]
[1778076319398,44.3,81405.87,0.0,0.98429,1e-05,2.78222]
[1778076320395,44.3,81410.98,0.0,0.98436,1e-05,2.77257]
[1778076321401,44.3,81407.1,0.0,0.98431,1e-05,2.7798]
[1778076323486,44.3,81435.85,0.0,0.98467,1e-05,2.72558]
[1778076325423,44.3,81434.44,0.0,0.98467,1e-05,2.72643]
[1778076326430,44.29,81421.88,0.0,0.98451,1e-05,2.74919]
[1778076327437,44.29,81418.64,0.0,0.98448,1e-05,2.75464]
[1778076329451,44.29,81415.73,0.0,0.98445,1e-05,2.75887]
[1778076331468,44.28,81410.65,0.0,0.9844,1e-05,2.76521]
[1778076332475,44.28,81396.62,0.0,0.98423,1e-05,2.79094]
[1778076333558,44.28,81384.32,0.0,0.98408,1e-05,2.81406]
[1778076335495,44.28,81371.39,0.0,0.98391,1e-05,2.83835]
[1778076336503,44.28,81366.02,0.0,0.98384,1e-05,2.8485]
[1778076338518,44.28,81365.2,0.0,0.98383,1e-05,2.84977]
[1778076340530,44.28,81370.16,0.0,0.9839,1e-05,2.83998]
[1778076342544,44.28,81364.53,0.0,0.98383,1e-05,2.85049]
[1778076343631,44.28,81358.53,0.0,0.98375,1e-05,2.86186]
[1778076344558,44.28,81358.53,0.0,0.98375,1e-05,2.86168]
[1778076345566,44.27,81353.0,0.0,0.98368,1e-05,2.87215]
[1778076346581,44.27,81341.37,0.0,0.98353,1e-05,2.89446]
[1778076347579,44.27,81339.82,0.0,0.98351,1e-05,2.89723]
[1778076348587,44.27,81352.71,0.0,0.98368,1e-05,2.87204]
[1778076349593,44.27,81358.36,0.0,0.98376,1e-05,2.86096]
[1778076350600,44.27,81353.19,0.0,0.98369,1e-05,2.87074]
[1778076351607,44.27,81352.91,0.0,0.98369,1e-05,2.87108]
[1778076353710,44.27,81374.25,0.0,0.98397,1e-05,2.82967]
[1778076354630,44.27,81374.25,0.0,0.98397,1e-05,2.82941]
[1778076355644,44.27,81384.89,0.0,0.98411,1e-05,2.80918]
[1778076356642,44.27,81386.81,0.0,0.98413,1e-05,2.80515]
[1778076359664,44.26,81395.19,0.0,0.98424,1e-05,2.78882]
[1778076360670,44.26,81394.0,0.0,0.98423,1e-05,2.79079]
[1778076365706,44.26,81399.19,0.0,0.9843,1e-05,2.78049]
[1778076366716,44.26,81406.87,0.0,0.9844,1e-05,2.76542]
[1778076367726,44.26,81414.21,0.0,0.9845,1e-05,2.751]
[1778076368737,44.26,81407.24,0.0,0.98441,1e-05,2.76403]
[1778076369738,44.26,81389.13,0.0,0.98418,1e-05,2.79785]
[1778076370753,44.26,81378.52,0.0,0.98405,1e-05,2.81777]
[1778076371766,44.25,81371.92,0.0,0.98397,1e-05,2.83013]
[1778076373787,44.25,81365.07,0.0,0.98388,1e-05,2.84301]
[1778076374790,44.25,81354.51,0.0,0.98374,1e-05,2.86305]
[1778076375796,44.25,81359.17,0.0,0.98381,1e-05,2.85357]
[1778076376804,44.25,81365.23,0.0,0.98389,1e-05,2.84196]
[1778076377829,44.25,81362.38,0.0,0.98385,1e-05,2.84719]
[1778076378836,44.25,81353.78,0.0,0.98374,1e-05,2.8632]
[1778076379824,44.25,81347.1,0.0,0.98366,1e-05,2.8758]
[1778076381846,44.25,81332.92,0.0,0.98348,1e-05,2.90266]
[1778076382852,44.25,81324.28,0.0,0.98336,1e-05,2.91952]
[1778076383949,44.24,81318.01,0.0,0.98328,1e-05,2.93104]
[1778076385877,44.24,81308.62,0.0,0.98316,1e-05,2.94871]
[1778076389909,44.24,81318.5,0.0,0.9833,1e-05,2.92807]
[1778076390925,44.24,81317.53,0.0,0.98329,1e-05,2.9296]
[1778076395956,44.23,81312.1,0.0,0.98324,1e-05,2.93639]
[1778076398977,44.22,81324.08,0.0,0.98341,1e-05,2.91181]
[1778076399985,44.22,81330.33,0.0,0.9835,1e-05,2.899]
[1778076400999,44.22,81335.95,0.0,0.98357,1e-05,2.88808]
[1778076402001,44.22,81346.14,0.0,0.98371,1e-05,2.86784]
[1778076403009,44.22,81357.89,0.0,0.98386,1e-05,2.84524]
[1778076404098,44.22,81375.3,0.0,0.98409,1e-05,2.8118]
[1778076405024,44.22,81374.71,0.0,0.98408,1e-05,2.81277]
[1778076406031,44.22,81366.96,0.0,0.98398,1e-05,2.8272]
[1778076407053,44.22,81360.87,0.0,0.9839,1e-05,2.83884]
[1778076408048,44.22,81337.96,0.0,0.98361,1e-05,2.88249]
[1778076409056,44.22,81301.42,0.0,0.98312,1e-05,2.95397]
[1778076410060,44.22,81300.21,0.0,0.98311,1e-05,2.95605]
[1778076411067,44.21,81308.22,0.0,0.98322,1e-05,2.93995]
[1778076412075,44.21,81308.02,0.0,0.98322,1e-05,2.94006]
[1778076415095,44.21,81302.85,0.0,0.98316,1e-05,2.94939]
[1778076416102,44.2,81287.62,0.0,0.98297,1e-05,2.9763]
[1778076420132,44.2,81282.59,0.0,0.98291,1e-05,2.98492]
[1778076421139,44.19,81270.72,0.0,0.98275,1e-05,3.00824]
[1778076422158,44.19,81257.55,0.0,0.98257,1e-05,3.03473]
[1778076423186,44.19,81257.13,0.0,0.98257,1e-05,3.03469]
[1778076424265,44.19,81219.54,0.0,0.98205,1e-05,3.1108]
[1778076426194,44.19,81198.5,0.0,0.98176,1e-05,3.15307]
[1778076427214,44.18,81186.5,0.0,0.98159,1e-05,3.17739]
[1778076428207,44.18,81175.75,0.0,0.98144,1e-05,3.1992]
[1778076430237,44.18,81168.8,0.0,0.98134,1e-05,3.21308]
[1778076431242,44.17,81161.67,0.0,0.98124,1e-05,3.22714]
[1778076433253,44.17,81155.8,0.0,0.98116,1e-05,3.23933]
[1778076436283,44.17,81145.39,0.0,0.98102,1e-05,3.25899]
[1778076439312,44.16,81156.01,0.0,0.9812,1e-05,3.23381]
[1778076440318,44.15,81153.98,0.0,0.98117,1e-05,3.23731]
[1778076442336,44.15,81151.9,0.0,0.98115,1e-05,3.24008]
[1778076447371,44.14,81150.88,0.0,0.98116,1e-05,3.23814]
[1778076451404,44.13,81162.28,0.0,0.98136,1e-05,3.20943]
[1778076452420,44.13,81179.1,0.0,0.98161,1e-05,3.17326]
[1778076453414,44.12,81184.89,0.0,0.98171,1e-05,3.15972]
[1778076454494,44.12,81198.63,0.0,0.98191,1e-05,3.13047]
[1778076456435,44.11,81196.07,0.0,0.98188,1e-05,3.13453]
[1778076458449,44.11,81201.22,0.0,0.98196,1e-05,3.12262]
[1778076460463,44.11,81204.33,0.0,0.98201,1e-05,3.115]
[1778076462481,44.1,81214.98,0.0,0.98217,1e-05,3.09192]
[1778076463485,44.1,81218.36,0.0,0.98222,1e-05,3.08444]
[1778076465498,44.1,81222.32,0.0,0.98229,1e-05,3.07478]
[1778076467515,44.1,81228.4,0.0,0.98238,1e-05,3.06237]
[1778076468521,44.09,81237.77,0.0,0.98251,1e-05,3.04233]
[1778076469530,44.09,81244.29,0.0,0.98261,1e-05,3.02869]
[1778076470534,44.09,81253.31,0.0,0.98274,1e-05,3.00971]
[1778076472547,44.09,81263.07,0.0,0.98287,1e-05,2.98976]
[1778076473561,44.09,81269.32,0.0,0.98296,1e-05,2.97694]
[1778076474637,44.08,81265.97,0.0,0.98292,1e-05,2.98266]
[1778076475584,44.08,81259.8,0.0,0.98284,1e-05,2.99501]
[1778076477586,44.07,81258.08,0.0,0.98283,1e-05,2.99565]
[1778076478594,44.07,81250.57,0.0,0.98273,1e-05,3.00986]
[1778076479601,44.07,81249.15,0.0,0.98272,1e-05,3.01181]
[1778076483639,44.06,81237.59,0.0,0.98259,1e-05,3.03151]
[1778076484709,44.05,81230.38,0.0,0.98249,1e-05,3.04519]
[1778076485645,44.05,81230.38,0.0,0.9825,1e-05,3.04422]
[1778076487659,44.04,81227.5,0.0,0.98247,1e-05,3.04811]
[1778076488677,44.04,81234.75,0.0,0.98258,1e-05,3.03241]
[1778076489683,44.03,81239.81,0.0,0.98266,1e-05,3.0202]
[1778076490685,44.03,81255.87,0.0,0.98288,1e-05,2.98791]
[1778076491693,44.03,81265.25,0.0,0.98302,1e-05,2.9682]
[1778076492698,44.02,81272.09,0.0,0.98312,1e-05,2.95274]
[1778076497736,44.01,81274.34,0.0,0.98318,1e-05,2.94462]
[1778076499752,44.01,81281.91,0.0,0.98329,1e-05,2.92783]
[1778076500766,44.0,81286.13,0.0,0.98335,1e-05,2.91864]
[1778076501763,44.0,81292.73,0.0,0.98345,1e-05,2.90481]
[1778076502770,44.0,81294.66,0.0,0.98348,1e-05,2.90019]
[1778076507806,43.98,81295.9,0.0,0.98352,1e-05,2.89357]
[1778076508813,43.98,81299.46,0.0,0.98358,1e-05,2.88499]
[1778076511836,43.97,81292.64,0.0,0.98351,1e-05,2.89535]
[1778076512840,43.97,81292.64,0.0,0.98352,1e-05,2.89372]
[1778076513847,43.97,81279.85,0.0,0.98335,1e-05,2.91882]
[1778076514925,43.96,81284.7,0.0,0.98342,1e-05,2.90842]
[1778076517879,43.96,81289.85,0.0,0.9835,1e-05,2.89579]
[1778076518886,43.95,81294.89,0.0,0.98358,1e-05,2.88511]
[1778076520902,43.95,81299.71,0.0,0.98365,1e-05,2.87412]
[1778076523922,43.94,81302.81,0.0,0.98371,1e-05,2.86576]
[1778076527950,43.93,81309.24,0.0,0.98381,1e-05,2.85027]
[1778076528960,43.93,81314.1,0.0,0.98388,1e-05,2.84016]
[1778076530976,43.92,81323.79,0.0,0.98401,1e-05,2.8201]
[1778076531980,43.92,81324.36,0.0,0.98403,1e-05,2.81834]
[1778076532987,43.92,81341.66,0.0,0.98425,1e-05,2.78466]
[1778076533994,43.92,81341.52,0.0,0.98425,1e-05,2.78433]
[1778076537016,43.91,81333.71,0.0,0.98417,1e-05,2.79736]
[1778076538023,43.91,81341.33,0.0,0.98427,1e-05,2.78223]
[1778076539030,43.91,81347.1,0.0,0.98435,1e-05,2.7707]
[1778076540041,43.9,81348.22,0.0,0.98436,1e-05,2.768]
[1778076541044,43.9,81357.02,0.0,0.98448,1e-05,2.75082]
[1778076542051,43.9,81367.08,0.0,0.98461,1e-05,2.7314]
[1778076543061,43.9,81368.52,0.0,0.98463,1e-05,2.72819]
[1778076544066,43.9,81361.82,0.0,0.98455,1e-05,2.74024]
[1778076545141,43.89,81360.62,0.0,0.98454,1e-05,2.74196]
[1778076548099,43.89,81393.38,0.0,0.98495,1e-05,2.67945]
[1778076549105,43.89,81392.96,0.0,0.98495,1e-05,2.67975]
[1778076550113,43.88,81395.11,0.0,0.98498,1e-05,2.67537]
[1778076553143,43.88,81386.56,0.0,0.98488,1e-05,2.68992]
[1778076555157,43.88,81391.58,0.0,0.98495,1e-05,2.67981]
[1778076557186,43.87,81403.52,0.0,0.9851,1e-05,2.65706]
[1778076558188,43.87,81405.5,0.0,0.98513,1e-05,2.65271]
[1778076563224,43.87,81399.34,0.0,0.98507,1e-05,2.66256]
[1778076565281,43.86,81408.47,0.0,0.98518,1e-05,2.6451]
[1778076566244,43.86,81408.47,0.0,0.98518,1e-05,2.64476]
[1778076571279,43.86,81402.9,0.0,0.98514,1e-05,2.65132]
[1778076572287,43.86,81400.33,0.0,0.98511,1e-05,2.65566]
[1778076574303,43.85,81408.89,0.0,0.98522,1e-05,2.63929]
[1778076575357,43.85,81381.74,0.0,0.98489,1e-05,2.68881]
[1778076577335,43.85,81362.57,0.0,0.98466,1e-05,2.72319]
[1778076579344,43.84,81375.41,0.0,0.98483,1e-05,2.69829]
[1778076580351,43.84,81388.5,0.0,0.98499,1e-05,2.67363]
[1778076581358,43.84,81389.95,0.0,0.98501,1e-05,2.67055]
[1778076583375,43.84,81403.43,0.0,0.98518,1e-05,2.64504]
[1778076584379,43.84,81408.35,0.0,0.98524,1e-05,2.6357]
[1778076585426,43.84,81414.77,0.0,0.98532,1e-05,2.62369]
[1778076587401,43.83,81414.66,0.0,0.98532,1e-05,2.62324]
[1778076590421,43.83,81423.81,0.0,0.98544,1e-05,2.60573]
[1778076591429,43.83,81425.09,0.0,0.98546,1e-05,2.60313]
[1778076595498,43.82,81436.74,0.0,0.9856,1e-05,2.58106]
[1778076597473,43.82,81443.11,0.0,0.98568,1e-05,2.56915]
[1778076598480,43.82,81446.58,0.0,0.98572,1e-05,2.56274]
[1778076601500,43.82,81445.41,0.0,0.98571,1e-05,2.56421]
[1778076603523,43.82,81429.91,0.0,0.98553,1e-05,2.59155]
[1778076604525,43.82,81429.91,0.0,0.98553,1e-05,2.59131]
[1778076607546,43.81,81419.23,0.0,0.98541,1e-05,2.60982]
[1778076608553,43.81,81413.12,0.0,0.98534,1e-05,2.62059]
[1778076610569,43.81,81402.91,0.0,0.98522,1e-05,2.63854]
[1778076611574,43.81,81401.54,0.0,0.98521,1e-05,2.64069]
[1778076616609,43.8,81401.76,0.0,0.98522,1e-05,2.63853]
[1778076621645,43.8,81393.34,0.0,0.98513,1e-05,2.65219]
[1778076622651,43.8,81383.92,0.0,0.98502,1e-05,2.66913]
[1778076623659,43.8,81381.95,0.0,0.985,1e-05,2.67236]
[1778076625713,43.79,81390.02,0.0,0.9851,1e-05,2.65672]
[1778076626688,43.79,81389.94,0.0,0.9851,1e-05,2.65649]
[1778076627688,43.79,81396.4,0.0,0.98518,1e-05,2.64429]
[1778076628708,43.79,81399.97,0.0,0.98523,1e-05,2.63742]
[1778076630712,43.79,81393.98,0.0,0.98516,1e-05,2.6477]
[1778076631719,43.78,81390.78,0.0,0.98513,1e-05,2.65131]
[1778076633734,43.78,81390.42,0.0,0.98513,1e-05,2.65124]
[1778076638775,43.77,81386.56,0.0,0.9851,1e-05,2.65617]
[1778076639782,43.77,81380.42,0.0,0.98503,1e-05,2.66707]
[1778076643808,43.77,81384.99,0.0,0.98509,1e-05,2.65714]
[1778076648843,43.76,81388.43,0.0,0.98515,1e-05,2.64901]
[1778076650858,43.76,81395.06,0.0,0.98523,1e-05,2.63619]
[1778076651864,43.76,81388.48,0.0,0.98516,1e-05,2.64788]
[1778076653878,43.75,81380.83,0.0,0.98507,1e-05,2.66119]
[1778076655935,43.75,81360.38,0.0,0.98482,1e-05,2.69824]
[1778076656899,43.75,81360.38,0.0,0.98482,1e-05,2.69779]
[1778076658913,43.75,81366.94,0.0,0.98491,1e-05,2.68476]
[1778076663948,43.74,81360.0,0.0,0.98484,1e-05,2.69555]
[1778076664955,43.74,81354.85,0.0,0.98478,1e-05,2.70468]
[1778076667976,43.73,81346.21,0.0,0.98468,1e-05,2.71938]
[1778076670997,43.73,81328.22,0.0,0.98446,1e-05,2.75169]
[1778076673011,43.72,81319.76,0.0,0.98436,1e-05,2.76657]
[1778076675042,43.72,81314.48,0.0,0.9843,1e-05,2.77543]
[1778076679060,43.71,81319.42,0.0,0.98438,1e-05,2.76371]
[1778076681075,43.71,81329.09,0.0,0.98451,1e-05,2.7443]
[1778076682082,43.71,81338.18,0.0,0.98463,1e-05,2.72668]
[1778076685103,43.7,81332.48,0.0,0.98457,1e-05,2.73586]
[1778076690138,43.69,81330.25,0.0,0.98456,1e-05,2.73748]
[1778076694165,43.68,81319.09,0.0,0.98444,1e-05,2.75453]
[1778076695172,43.68,81306.17,0.0,0.98428,1e-05,2.77849]
[1778076696232,43.68,81296.73,0.0,0.98416,1e-05,2.79591]
[1778076702221,43.67,81292.82,0.0,0.98414,1e-05,2.79961]
[1778076704238,43.66,81285.33,0.0,0.98405,1e-05,2.81271]
[1778076706305,43.66,81297.44,0.0,0.98421,1e-05,2.78816]
[1778076707256,43.66,81297.44,0.0,0.98422,1e-05,2.78755]
[1778076711285,43.65,81303.18,0.0,0.98431,1e-05,2.77421]
[1778076716319,43.64,81304.84,0.0,0.98435,1e-05,2.76811]
[1778076718334,43.63,81311.21,0.0,0.98444,1e-05,2.75488]
[1778076722362,43.63,81318.53,0.0,0.98454,1e-05,2.73887]
[1778076724377,43.62,81310.0,0.0,0.98444,1e-05,2.75395]
[1778076729420,43.62,81311.46,0.0,0.98447,1e-05,2.74904]
[1778076730419,43.61,81293.5,0.0,0.98425,1e-05,2.78213]
[1778076734447,43.6,81288.52,0.0,0.9842,1e-05,2.78929]
[1778076736524,43.6,81299.22,0.0,0.98435,1e-05,2.76768]
[1778076738489,43.6,81301.7,0.0,0.98439,1e-05,2.76185]
[1778076740504,43.59,81309.55,0.0,0.98449,1e-05,2.7459]
[1778076742517,43.59,81315.9,0.0,0.98458,1e-05,2.73291]
[1778076745539,43.58,81326.28,0.0,0.98472,1e-05,2.71198]
[1778076746600,43.58,81333.96,0.0,0.98482,1e-05,2.69718]
[1778076747553,43.58,81333.96,0.0,0.98482,1e-05,2.69676]
[1778076748559,43.58,81342.15,0.0,0.98493,1e-05,2.68112]
[1778076753601,43.57,81337.47,0.0,0.98489,1e-05,2.68601]
[1778076756679,43.57,81343.17,0.0,0.98497,1e-05,2.67422]
[1778076760651,43.56,81346.92,0.0,0.98503,1e-05,2.66575]
[1778076762664,43.56,81357.51,0.0,0.98516,1e-05,2.64551]
[1778076766749,43.56,81359.16,0.0,0.98519,1e-05,2.64122]
[1778076767707,43.56,81358.94,0.0,0.98519,1e-05,2.6413]
[1778076768710,43.55,81347.49,0.0,0.98505,1e-05,2.66208]
[1778076769730,43.55,81344.77,0.0,0.98502,1e-05,2.66675]
[1778076772745,43.55,81352.67,0.0,0.98512,1e-05,2.65142]
[1778076773748,43.55,81360.67,0.0,0.98522,1e-05,2.63599]
[1778076774756,43.55,81365.93,0.0,0.98529,1e-05,2.62604]
[1778076776843,43.54,81378.17,0.0,0.98544,1e-05,2.60313]
[1778076777779,43.54,81378.17,0.0,0.98544,1e-05,2.60286]
[1778076778784,43.54,81385.17,0.0,0.98553,1e-05,2.58991]
[1778076779791,43.54,81382.31,0.0,0.98549,1e-05,2.59486]
[1778076781841,43.54,81376.22,0.0,0.98542,1e-05,2.60568]
[1778076782813,43.54,81366.89,0.0,0.98531,1e-05,2.62217]
[1778076783823,43.54,81360.41,0.0,0.98524,1e-05,2.63375]
[1778076784826,43.54,81357.04,0.0,0.9852,1e-05,2.63962]
[1778076785838,43.54,81349.97,0.0,0.98511,1e-05,2.65231]
[1778076786926,43.53,81349.02,0.0,0.9851,1e-05,2.65371]
[1778076790873,43.53,81354.6,0.0,0.98518,1e-05,2.64201]
[1778076794905,43.52,81364.43,0.0,0.98531,1e-05,2.62265]
[1778076795914,43.52,81369.59,0.0,0.98537,1e-05,2.61292]
[1778076796997,43.52,81382.84,0.0,0.98554,1e-05,2.58857]
[1778076797925,43.52,81382.84,0.0,0.98554,1e-05,2.58832]
[1778076799940,43.52,81386.64,0.0,0.98559,1e-05,2.581]
[1778076804974,43.52,81390.04,0.0,0.98563,1e-05,2.5738]
[1778076810010,43.51,81385.36,0.0,0.98558,1e-05,2.5812]
[1778076815045,43.51,81384.69,0.0,0.98559,1e-05,2.57948]
[1778076819073,43.51,81391.21,0.0,0.98568,1e-05,2.56692]
[1778076820081,43.5,81391.25,0.0,0.98568,1e-05,2.56666]
[1778076825116,43.5,81383.34,0.0,0.98559,1e-05,2.58003]
[1778076827215,43.5,81370.42,0.0,0.98544,1e-05,2.60306]
[1778076828136,43.5,81370.39,0.0,0.98544,1e-05,2.60289]
[1778076829143,43.5,81363.82,0.0,0.98536,1e-05,2.61464]
[1778076830153,43.5,81358.47,0.0,0.9853,1e-05,2.62417]
[1778076831158,43.5,81357.69,0.0,0.98529,1e-05,2.62532]
[1778076833171,43.49,81367.44,0.0,0.98541,1e-05,2.60697]
[1778076835185,43.49,81368.93,0.0,0.98543,1e-05,2.60378]
[1778076837284,43.49,81375.01,0.0,0.98551,1e-05,2.59227]
[1778076843242,43.49,81370.88,0.0,0.98547,1e-05,2.59847]
[1778076847359,43.48,81388.43,0.0,0.98568,1e-05,2.56584]
[1778076849293,43.48,81405.9,0.0,0.98589,1e-05,2.53419]
[1778076850296,43.48,81414.53,0.0,0.986,1e-05,2.518]
[1778076851308,43.48,81421.55,0.0,0.98608,1e-05,2.50475]
[1778076852315,43.47,81432.69,0.0,0.98622,1e-05,2.48435]
[1778076853320,43.47,81438.35,0.0,0.98629,1e-05,2.47367]
[1778076856342,43.46,81443.61,0.0,0.98636,1e-05,2.46227]
[1778076861376,43.45,81440.42,0.0,0.98635,1e-05,2.46412]
[1778076866411,43.44,81435.76,0.0,0.98632,1e-05,2.46859]
[1778076867503,43.43,81419.72,0.0,0.98614,1e-05,2.49597]
[1778076868425,43.43,81419.72,0.0,0.98614,1e-05,2.49518]
[1778076873462,43.42,81425.43,0.0,0.98625,1e-05,2.47936]
[1778076878500,43.4,81426.35,0.0,0.98628,1e-05,2.47391]
[1778076881522,43.39,81431.57,0.0,0.98635,1e-05,2.46251]
[1778076883535,43.39,81436.41,0.0,0.98642,1e-05,2.45261]
[1778076886556,43.38,81446.54,0.0,0.98655,1e-05,2.43291]
[1778076887565,43.38,81452.91,0.0,0.98662,1e-05,2.42124]
[1778076888570,43.37,81462.17,0.0,0.98673,1e-05,2.40468]
[1778076889577,43.37,81468.77,0.0,0.98681,1e-05,2.39277]
[1778076890581,43.37,81466.52,0.0,0.98679,1e-05,2.39601]
[1778076895618,43.36,81470.53,0.0,0.98685,1e-05,2.38616]
[1778076897719,43.35,81467.81,0.0,0.98683,1e-05,2.38964]
[1778076899647,43.35,81462.23,0.0,0.98677,1e-05,2.398]
[1778076900660,43.35,81458.01,0.0,0.98673,1e-05,2.40463]
[1778076902669,43.34,81455.31,0.0,0.98671,1e-05,2.40803]
[1778076904686,43.34,81449.38,0.0,0.98665,1e-05,2.41698]
[1778076906702,43.33,81448.22,0.0,0.98665,1e-05,2.4177]
[1778076907789,43.33,81438.73,0.0,0.98654,1e-05,2.43346]
[1778076908722,43.33,81438.74,0.0,0.98655,1e-05,2.43279]
[1778076910731,43.32,81429.56,0.0,0.98645,1e-05,2.44738]
[1778076912744,43.32,81426.27,0.0,0.98642,1e-05,2.45172]
[1778076915763,43.31,81420.08,0.0,0.98637,1e-05,2.46045]
[1778076916770,43.31,81419.7,0.0,0.98637,1e-05,2.4604]
[1778076919793,43.3,81432.8,0.0,0.98653,1e-05,2.4348]
[1778076920800,43.3,81451.23,0.0,0.98674,1e-05,2.40302]
[1778076921818,43.3,81454.28,0.0,0.98678,1e-05,2.39718]
[1778076923821,43.29,81463.13,0.0,0.98688,1e-05,2.3809]
[1778076926842,43.28,81467.56,0.0,0.98695,1e-05,2.37114]
[1778076927931,43.28,81473.23,0.0,0.98701,1e-05,2.36099]
[1778076928856,43.28,81473.23,0.0,0.98702,1e-05,2.36047]
[1778076933896,43.27,81476.13,0.0,0.98707,1e-05,2.35126]
[1778076936915,43.26,81498.92,0.0,0.98733,1e-05,2.31163]
[1778076938002,43.26,81509.05,0.0,0.98744,1e-05,2.29441]
[1778076942954,43.25,81512.0,0.0,0.98748,1e-05,2.28752]
[1778076948079,43.25,81518.98,0.0,0.98757,1e-05,2.27408]
[1778076950003,43.24,81520.42,0.0,0.98759,1e-05,2.27097]
[1778076952017,43.24,81530.42,0.0,0.9877,1e-05,2.2539]
[1778076953024,43.24,81534.31,0.0,0.98774,1e-05,2.24723]
[1778076955039,43.24,81529.43,0.0,0.98769,1e-05,2.25455]
[1778076956045,43.24,81521.34,0.0,0.98761,1e-05,2.26745]
[1778076957053,43.24,81519.65,0.0,0.9876,1e-05,2.26986]
[1778076960075,43.23,81504.56,0.0,0.98744,1e-05,2.29363]
[1778076961080,43.23,81504.42,0.0,0.98744,1e-05,2.29346]
[1778076962089,43.23,81497.79,0.0,0.98738,1e-05,2.30404]
[1778076963094,43.23,81489.91,0.0,0.98729,1e-05,2.31673]
[1778076964101,43.22,81491.8,0.0,0.98732,1e-05,2.31312]
[1778076967126,43.22,81514.6,0.0,0.98757,1e-05,2.27403]
[1778076968224,43.22,81513.37,0.0,0.98756,1e-05,2.27563]
[1778076969146,43.22,81513.37,0.0,0.98756,1e-05,2.27526]
[1778076974171,43.21,81513.16,0.0,0.98757,1e-05,2.27373]
[1778076979207,43.2,81513.02,0.0,0.98758,1e-05,2.27213]
[1778076984241,43.2,81511.8,0.0,0.98758,1e-05,2.27237]
[1778076987264,43.19,81502.71,0.0,0.98749,1e-05,2.28626]
[1778076988367,43.19,81500.98,0.0,0.98747,1e-05,2.28873]
[1778076993355,43.18,81488.29,0.0,0.98736,1e-05,2.3061]
[1778076994362,43.18,81486.49,0.0,0.98734,1e-05,2.30867]
[1778076996375,43.18,81495.78,0.0,0.98745,1e-05,2.29237]
[1778076998446,43.17,81495.37,0.0,0.98745,1e-05,2.29224]
[1778077001417,43.17,81491.1,0.0,0.98741,1e-05,2.29809]
[1778077002424,43.17,81484.54,0.0,0.98734,1e-05,2.30858]
[1778077003430,43.17,81479.31,0.0,0.98729,1e-05,2.31687]
[1778077005453,43.16,81481.63,0.0,0.98732,1e-05,2.31208]
[1778077007474,43.16,81482.03,0.0,0.98733,1e-05,2.31052]
[1778077010494,43.15,81472.75,0.0,0.98724,1e-05,2.3247]
[1778077011501,43.15,81466.77,0.0,0.98718,1e-05,2.33427]
[1778077012508,43.15,81466.61,0.0,0.98718,1e-05,2.33405]
[1778077017543,43.14,81468.88,0.0,0.98722,1e-05,2.32779]
[1778077018589,43.14,81459.77,0.0,0.98712,1e-05,2.34262]
[1778077020565,43.14,81454.19,0.0,0.98707,1e-05,2.35104]
[1778077022580,43.13,81449.77,0.0,0.98703,1e-05,2.35744]
[1778077024592,43.13,81443.04,0.0,0.98696,1e-05,2.36778]
[1778077026606,43.12,81434.91,0.0,0.98688,1e-05,2.38053]
[1778077027614,43.12,81433.33,0.0,0.98686,1e-05,2.38265]
[1778077028662,43.12,81427.32,0.0,0.9868,1e-05,2.39237]
[1778077030639,43.11,81427.49,0.0,0.98681,1e-05,2.39087]
[1778077032648,43.11,81419.36,0.0,0.98673,1e-05,2.40365]
[1778077033655,43.11,81414.64,0.0,0.98668,1e-05,2.41116]
[1778077038732,43.1,81408.62,0.0,0.98663,1e-05,2.41839]
[1778077040705,43.09,81407.33,0.0,0.98662,1e-05,2.41932]
[1778077043725,43.08,81399.52,0.0,0.98655,1e-05,2.43091]
[1778077044732,43.08,81401.09,0.0,0.98657,1e-05,2.42749]
[1778077046746,43.08,81411.64,0.0,0.9867,1e-05,2.40786]
[1778077047754,43.07,81411.13,0.0,0.9867,1e-05,2.40809]
[1778077051781,43.06,81405.6,0.0,0.98666,1e-05,2.4133]
[1778077053795,43.06,81401.62,0.0,0.98662,1e-05,2.41887]
[1778077059087,43.05,81392.43,0.0,0.98654,1e-05,2.43151]
[1778077059892,43.04,81391.96,0.0,0.98654,1e-05,2.43098]
[1778077060891,43.04,81365.03,0.0,0.98623,1e-05,2.47829]
[1778077061890,43.04,81346.35,0.0,0.98603,1e-05,2.5099]
[1778077062896,43.03,81351.47,0.0,0.98609,1e-05,2.49993]
[1778077064924,43.03,81359.26,0.0,0.98619,1e-05,2.48446]
[1778077067944,43.02,81363.58,0.0,0.98626,1e-05,2.47447]
[1778077068963,43.02,81357.66,0.0,0.9862,1e-05,2.48419]
[1778077070966,43.01,81364.19,0.0,0.98628,1e-05,2.47108]
[1778077071972,43.01,81375.76,0.0,0.98642,1e-05,2.44998]
[1778077072979,43.01,81386.56,0.0,0.98655,1e-05,2.4304]
[1778077073987,43.0,81402.17,0.0,0.98673,1e-05,2.40266]
[1778077074994,43.0,81408.8,0.0,0.98681,1e-05,2.39062]
[1778077079035,42.99,81418.92,0.0,0.98693,1e-05,2.37086]
[1778077080031,42.99,81418.92,0.0,0.98694,1e-05,2.37029]
[1778077083051,42.98,81407.15,0.0,0.98682,1e-05,2.38876]
[1778077088085,42.97,81410.82,0.0,0.98688,1e-05,2.37953]
[1778077092114,42.96,81405.75,0.0,0.98683,1e-05,2.38596]
[1778077093120,42.96,81416.02,0.0,0.98695,1e-05,2.36776]
[1778077095134,42.96,81428.34,0.0,0.9871,1e-05,2.34565]
[1778077096142,42.96,81430.94,0.0,0.98713,1e-05,2.34073]
[1778077098156,42.95,81437.87,0.0,0.98721,1e-05,2.32803]
[1778077099184,42.95,81435.1,0.0,0.98718,1e-05,2.33224]
[1778077102186,42.95,81441.02,0.0,0.98726,1e-05,2.32087]
[1778077103193,42.94,81442.62,0.0,0.98728,1e-05,2.31773]
[1778077106212,42.94,81437.21,0.0,0.98723,1e-05,2.32551]
[1778077111247,42.93,81438.56,0.0,0.98726,1e-05,2.31924]
[1778077112256,42.93,81432.63,0.0,0.9872,1e-05,2.32879]
[1778077113262,42.93,81421.4,0.0,0.98708,1e-05,2.34736]
[1778077114270,42.92,81420.03,0.0,0.98707,1e-05,2.34919]
[1778077116284,42.92,81412.96,0.0,0.987,1e-05,2.36023]
[1778077117292,42.92,81407.6,0.0,0.98694,1e-05,2.36887]
[1778077118297,42.92,81409.44,0.0,0.98697,1e-05,2.36518]
[1778077119331,42.92,81421.05,0.0,0.9871,1e-05,2.34485]
[1778077121318,42.91,81430.53,0.0,0.98721,1e-05,2.32778]
[1778077122333,42.91,81437.64,0.0,0.98729,1e-05,2.31533]
[1778077123336,42.91,81444.17,0.0,0.98736,1e-05,2.30393]
[1778077124344,42.91,81446.18,0.0,0.98739,1e-05,2.30015]
[1778077126358,42.9,81440.98,0.0,0.98733,1e-05,2.30804]
[1778077129402,42.9,81431.01,0.0,0.98723,1e-05,2.32356]
[1778077130386,42.9,81431.01,0.0,0.98724,1e-05,2.32312]
[1778077134415,42.89,81422.4,0.0,0.98715,1e-05,2.33592]
[1778077136429,42.89,81421.31,0.0,0.98715,1e-05,2.33684]
[1778077139473,42.88,81429.24,0.0,0.98724,1e-05,2.32207]
[1778077141463,42.88,81429.63,0.0,0.98725,1e-05,2.32054]
[1778077143478,42.88,81423.32,0.0,0.98719,1e-05,2.33033]
[1778077145491,42.87,81417.92,0.0,0.98714,1e-05,2.33858]
[1778077147505,42.87,81425.7,0.0,0.98723,1e-05,2.32449]
[1778077148512,42.87,81430.93,0.0,0.98729,1e-05,2.31524]
[1778077150527,42.86,81433.36,0.0,0.98732,1e-05,2.31032]
[1778077152540,42.86,81439.89,0.0,0.98739,1e-05,2.29856]
[1778077154554,42.86,81440.12,0.0,0.9874,1e-05,2.29741]
[1778077156570,42.85,81446.16,0.0,0.98747,1e-05,2.28657]
[1778077161609,42.85,81444.56,0.0,0.98747,1e-05,2.28743]
[1778077162615,42.85,81451.11,0.0,0.98754,1e-05,2.27617]
[1778077163622,42.85,81457.62,0.0,0.98761,1e-05,2.26503]
[1778077164628,42.84,81457.84,0.0,0.98761,1e-05,2.26435]
[1778077167649,42.84,81464.08,0.0,0.98769,1e-05,2.25311]
[1778077168656,42.84,81465.04,0.0,0.9877,1e-05,2.25123]
[1778077173691,42.83,81477.1,0.0,0.98784,1e-05,2.22833]
[1778077174697,42.83,81482.32,0.0,0.9879,1e-05,2.21957]
[1778077176712,42.83,81485.49,0.0,0.98793,1e-05,2.21396]
[1778077181748,42.83,81484.57,0.0,0.98793,1e-05,2.21438]
[1778077185775,42.82,81478.3,0.0,0.98787,1e-05,2.22372]
[1778077186783,42.82,81468.69,0.0,0.98777,1e-05,2.2392]
[1778077187789,42.82,81463.38,0.0,0.98772,1e-05,2.24766]
[1778077188800,42.82,81461.36,0.0,0.9877,1e-05,2.25042]
[1778077192830,42.81,81456.43,0.0,0.98766,1e-05,2.25739]
[1778077195892,42.81,81445.38,0.0,0.98754,1e-05,2.27508]
[1778077196896,42.81,81442.42,0.0,0.98752,1e-05,2.27931]
[1778077201931,42.8,81439.53,0.0,0.9875,1e-05,2.28238]
[1778077205959,42.8,81434.28,0.0,0.98745,1e-05,2.28971]
[1778077210997,42.79,81429.61,0.0,0.98741,1e-05,2.29568]
[1778077213015,42.79,81421.01,0.0,0.98732,1e-05,2.30934]
[1778077218043,42.78,81421.28,0.0,0.98734,1e-05,2.30689]
[1778077221090,42.78,81427.94,0.0,0.98742,1e-05,2.29451]
[1778077222096,42.77,81433.66,0.0,0.98748,1e-05,2.28459]
[1778077225118,42.77,81419.51,0.0,0.98733,1e-05,2.30717]
[1778077226126,42.77,81414.3,0.0,0.98728,1e-05,2.31554]
[1778077231162,42.76,81420.48,0.0,0.98737,1e-05,2.30131]
[1778077236196,42.75,81421.78,0.0,0.9874,1e-05,2.29716]
[1778077241232,42.75,81424.81,0.0,0.98744,1e-05,2.29013]
[1778077244252,42.74,81429.16,0.0,0.9875,1e-05,2.28177]
[1778077246270,42.74,81441.27,0.0,0.98763,1e-05,2.26096]
[1778077247273,42.74,81451.53,0.0,0.98774,1e-05,2.24373]
[1778077249288,42.74,81442.88,0.0,0.98765,1e-05,2.25743]
[1778077251301,42.73,81441.97,0.0,0.98765,1e-05,2.25833]
[1778077256336,42.73,81441.83,0.0,0.98765,1e-05,2.257]
[1778077260374,42.72,81452.77,0.0,0.98778,1e-05,2.23774]
[1778077261374,42.72,81460.98,0.0,0.98787,1e-05,2.224]
[1778077262381,42.72,81471.67,0.0,0.98798,1e-05,2.20633]
[1778077263393,42.72,81474.09,0.0,0.988,1e-05,2.20218]
[1778077264396,42.72,81468.96,0.0,0.98795,1e-05,2.21032]
[1778077265403,42.72,81466.7,0.0,0.98793,1e-05,2.21378]
[1778077268472,42.72,81473.95,0.0,0.98801,1e-05,2.20133]
[1778077269436,42.72,81484.07,0.0,0.98812,1e-05,2.18476]
[1778077270444,42.71,81491.31,0.0,0.98819,1e-05,2.17295]
[1778077271449,42.71,81502.0,0.0,0.9883,1e-05,2.1557]
[1778077272456,42.71,81508.77,0.0,0.98837,1e-05,2.14481]
[1778077273464,42.71,81510.82,0.0,0.98839,1e-05,2.14147]
[1778077276486,42.71,81518.08,0.0,0.98847,1e-05,2.12973]
[1778077278498,42.71,81526.18,0.0,0.98855,1e-05,2.11686]
[1778077280514,42.71,81532.18,0.0,0.98861,1e-05,2.10738]
[1778077281520,42.71,81537.92,0.0,0.98866,1e-05,2.09838]
[1778077282527,42.71,81543.69,0.0,0.98872,1e-05,2.08938]
[1778077283541,42.71,81545.78,0.0,0.98874,1e-05,2.08614]
[1778077285547,42.71,81538.41,0.0,0.98867,1e-05,2.09762]
[1778077288572,42.71,81544.72,0.0,0.98873,1e-05,2.08776]
[1778077293627,42.71,81544.25,0.0,0.98873,1e-05,2.08688]
[1778077295624,42.71,81554.68,0.0,0.98884,1e-05,2.07074]
[1778077296629,42.71,81565.07,0.0,0.98894,1e-05,2.05477]
[1778077297635,42.71,81557.47,0.0,0.98886,1e-05,2.06651]
[1778077299650,42.71,81549.88,0.0,0.98879,1e-05,2.07832]
[1778077300659,42.71,81549.77,0.0,0.98879,1e-05,2.0785]
[1778077301664,42.71,81556.58,0.0,0.98885,1e-05,2.06799]
[1778077302672,42.71,81564.33,0.0,0.98893,1e-05,2.05609]
[1778077303678,42.71,81559.69,0.0,0.98888,1e-05,2.06327]
[1778077304684,42.71,81554.53,0.0,0.98883,1e-05,2.07126]
[1778077306710,42.71,81547.73,0.0,0.98877,1e-05,2.08181]
[1778077308715,42.71,81539.48,0.0,0.98869,1e-05,2.09463]
[1778077309720,42.71,81534.17,0.0,0.98863,1e-05,2.1029]
[1778077312740,42.71,81520.77,0.0,0.9885,1e-05,2.12383]
[1778077313753,42.71,81515.67,0.0,0.98845,1e-05,2.13181]
[1778077315767,42.71,81514.31,0.0,0.98844,1e-05,2.13379]
[1778077320801,42.71,81510.52,0.0,0.9884,1e-05,2.13935]
[1778077321808,42.71,81518.77,0.0,0.98849,1e-05,2.12621]
[1778077322814,42.71,81527.3,0.0,0.98857,1e-05,2.11272]
[1778077323822,42.71,81525.25,0.0,0.98855,1e-05,2.11589]
[1778077327850,42.71,81530.55,0.0,0.98861,1e-05,2.10741]
[1778077329880,42.71,81537.26,0.0,0.98867,1e-05,2.09689]
[1778077330871,42.71,81536.94,0.0,0.98867,1e-05,2.09734]
[1778077331878,42.71,81542.24,0.0,0.98872,1e-05,2.08907]
[1778077334898,42.71,81547.51,0.0,0.98877,1e-05,2.08085]
[1778077339934,42.71,81548.65,0.0,0.98878,1e-05,2.07911]
[1778077343969,42.71,81540.53,0.0,0.9887,1e-05,2.09172]
[1778077344970,42.71,81526.66,0.0,0.98857,1e-05,2.11338]
[1778077345978,42.71,81520.15,0.0,0.9885,1e-05,2.12348]
[1778077346988,42.71,81527.21,0.0,0.98857,1e-05,2.11238]
[1778077347992,42.71,81525.78,0.0,0.98856,1e-05,2.11457]
[1778077353028,42.71,81521.35,0.0,0.98853,1e-05,2.11957]
[1778077355041,42.7,81515.78,0.0,0.98847,1e-05,2.1282]
[1778077358062,42.7,81520.82,0.0,0.98852,1e-05,2.12001]
[1778077363098,42.7,81517.95,0.0,0.9885,1e-05,2.12417]
[1778077368136,42.7,81519.45,0.0,0.98851,1e-05,2.1214]
[1778077373170,42.7,81518.61,0.0,0.98851,1e-05,2.12233]
[1778077378206,42.7,81518.14,0.0,0.98851,1e-05,2.12266]
[1778077382267,42.7,81523.31,0.0,0.98856,1e-05,2.11421]
[1778077383246,42.7,81517.68,0.0,0.9885,1e-05,2.12292]
[1778077386266,42.7,81525.49,0.0,0.98858,1e-05,2.11048]
[1778077387274,42.7,81519.21,0.0,0.98852,1e-05,2.12029]
[1778077388281,42.69,81505.66,0.0,0.98839,1e-05,2.14165]
[1778077389288,42.69,81507.75,0.0,0.98841,1e-05,2.13822]
[1778077391306,42.69,81516.06,0.0,0.98849,1e-05,2.12488]
[1778077392312,42.69,81514.57,0.0,0.98848,1e-05,2.12715]
[1778077393318,42.69,81509.15,0.0,0.98842,1e-05,2.13565]
[1778077394326,42.69,81504.25,0.0,0.98838,1e-05,2.14333]
[1778077396339,42.69,81500.33,0.0,0.98834,1e-05,2.14934]
[1778077398353,42.69,81506.65,0.0,0.9884,1e-05,2.13907]
[1778077401374,42.69,81513.11,0.0,0.98847,1e-05,2.12857]
[1778077405404,42.69,81518.13,0.0,0.98852,1e-05,2.12033]
[1778077406409,42.69,81524.48,0.0,0.98858,1e-05,2.11029]
[1778077407418,42.69,81525.22,0.0,0.98859,1e-05,2.10909]
[1778077411445,42.69,81535.14,0.0,0.9887,1e-05,2.09178]
[1778077412451,42.69,81546.05,0.0,0.98881,1e-05,2.07484]
[1778077413458,42.69,81546.99,0.0,0.98882,1e-05,2.07341]
[1778077418493,42.69,81553.78,0.0,0.98888,1e-05,2.06309]
[1778077420507,42.69,81551.75,0.0,0.98886,1e-05,2.06631]
[1778077425542,42.69,81554.9,0.0,0.98889,1e-05,2.06171]
[1778077430577,42.69,81559.5,0.0,0.98893,1e-05,2.05494]
[1778077435612,42.69,81552.4,0.0,0.98886,1e-05,2.0662]
[1778077436625,42.69,81548.32,0.0,0.98882,1e-05,2.07261]
[1778077441655,42.69,81550.39,0.0,0.98884,1e-05,2.06961]
[1778077446691,42.69,81549.92,0.0,0.98883,1e-05,2.07057]
[1778077451727,42.7,81547.67,0.0,0.98881,1e-05,2.07425]
[1778077456766,42.7,81539.05,0.0,0.98872,1e-05,2.08783]
[1778077459785,42.7,81546.23,0.0,0.98879,1e-05,2.07677]
[1778077462808,42.7,81554.83,0.0,0.98888,1e-05,2.06362]
[1778077467841,42.7,81564.97,0.0,0.98897,1e-05,2.04836]
[1778077472876,42.7,81563.05,0.0,0.98896,1e-05,2.05013]
[1778077477911,42.7,81558.33,0.0,0.98891,1e-05,2.05774]
[1778077480932,42.7,81550.79,0.0,0.98884,1e-05,2.06952]
[1778077481944,42.7,81548.47,0.0,0.98882,1e-05,2.07314]
[1778077484960,42.7,81547.48,0.0,0.98881,1e-05,2.07472]
[1778077489995,42.7,81547.15,0.0,0.9888,1e-05,2.07525]
[1778077491002,42.7,81557.58,0.0,0.9889,1e-05,2.05917]
[1778077492016,42.7,81573.39,0.0,0.98906,1e-05,2.03502]
[1778077493058,42.7,81573.39,0.0,0.98906,1e-05,2.03508]
[1778077494041,42.7,81574.73,0.0,0.98907,1e-05,2.03312]
[1778077495049,42.7,81585.38,0.0,0.98917,1e-05,2.01705]
[1778077496080,42.7,81589.56,0.0,0.98921,1e-05,2.01085]
[1778077497074,42.71,81602.84,0.0,0.98933,1e-05,1.99118]
[1778077498123,42.71,81611.08,0.0,0.98941,1e-05,1.97888]
[1778077499100,42.71,81604.98,0.0,0.98935,1e-05,1.98815]
[1778077500113,42.71,81602.7,0.0,0.98933,1e-05,1.99173]
[1778077502122,42.71,81596.72,0.0,0.98927,1e-05,2.00099]
[1778077507156,42.71,81600.99,0.0,0.98931,1e-05,1.9953]
[1778077512190,42.71,81595.93,0.0,0.98925,1e-05,2.00362]
[1778077515212,42.72,81604.54,0.0,0.98933,1e-05,1.99113]
[1778077517225,42.72,81604.05,0.0,0.98932,1e-05,1.99219]
[1778077522262,42.72,81610.84,0.0,0.98938,1e-05,1.98289]
[1778077526288,42.72,81618.71,0.0,0.98945,1e-05,1.97191]
[1778077527296,42.72,81623.9,0.0,0.9895,1e-05,1.96442]
[1778077529309,42.73,81618.01,0.0,0.98944,1e-05,1.97355]
[1778077532331,42.73,81612.63,0.0,0.9894,1e-05,1.98055]
[1778077535352,42.73,81622.27,0.0,0.98948,1e-05,1.96679]
[1778077536361,42.73,81626.57,0.0,0.98952,1e-05,1.96064]
[1778077538373,42.73,81632.85,0.0,0.98958,1e-05,1.95182]
[1778077539380,42.73,81640.19,0.0,0.98964,1e-05,1.94128]
[1778077540392,42.73,81641.51,0.0,0.98965,1e-05,1.9396]
[1778077543415,42.74,81648.94,0.0,0.98971,1e-05,1.9295]
[1778077544423,42.74,81659.67,0.0,0.98981,1e-05,1.91419]
[1778077545439,42.74,81664.01,0.0,0.98985,1e-05,1.90821]
[1778077547447,42.74,81670.05,0.0,0.9899,1e-05,1.90011]
[1778077552483,42.75,81664.01,0.0,0.98983,1e-05,1.91065]
[1778077553504,42.75,81655.94,0.0,0.98976,1e-05,1.9226]
[1778077555525,42.75,81639.6,0.0,0.98961,1e-05,1.94692]
[1778077556534,42.75,81634.11,0.0,0.98955,1e-05,1.95519]
[1778077560566,42.76,81643.36,0.0,0.98963,1e-05,1.94245]
[1778077562580,42.76,81654.41,0.0,0.98973,1e-05,1.92657]
[1778077563589,42.76,81658.28,0.0,0.98976,1e-05,1.92146]
[1778077565605,42.76,81671.56,0.0,0.98988,1e-05,1.90283]
[1778077570642,42.77,81673.85,0.0,0.98989,1e-05,1.90099]
[1778077571648,42.77,81684.85,0.0,0.98999,1e-05,1.88555]
[1778077576684,42.78,81687.58,0.0,0.99,1e-05,1.88324]
[1778077580711,42.78,81694.37,0.0,0.99005,1e-05,1.87488]
[1778077585747,42.79,81691.21,0.0,0.99002,1e-05,1.881]
[1778077586753,42.79,81683.66,0.0,0.98995,1e-05,1.8921]
[1778077587762,42.79,81680.49,0.0,0.98992,1e-05,1.89693]
[1778077589774,42.8,81682.11,0.0,0.98993,1e-05,1.89518]
[1778077592799,42.8,81676.57,0.0,0.98988,1e-05,1.90246]
[1778077593804,42.8,81670.48,0.0,0.98983,1e-05,1.91151]
[1778077594811,42.8,81667.88,0.0,0.9898,1e-05,1.91553]
[1778077597831,42.8,81679.82,0.0,0.9899,1e-05,1.89909]
[1778077598839,42.81,81685.39,0.0,0.98995,1e-05,1.89139]
[1778077599844,42.81,81685.78,0.0,0.98995,1e-05,1.89113]
[1778077600882,42.81,81675.59,0.0,0.98986,1e-05,1.90605]
[1778077602882,42.81,81666.08,0.0,0.98977,1e-05,1.92034]
[1778077603888,42.81,81670.27,0.0,0.98981,1e-05,1.91453]
[1778077604896,42.81,81677.03,0.0,0.98987,1e-05,1.90503]
[1778077605902,42.81,81679.16,0.0,0.98988,1e-05,1.90224]
[1778077610937,42.82,81676.14,0.0,0.98985,1e-05,1.90795]
[1778077613959,42.82,81683.06,0.0,0.98991,1e-05,1.89881]
[1778077615973,42.83,81688.41,0.0,0.98995,1e-05,1.89172]
[1778077617986,42.83,81688.75,0.0,0.98995,1e-05,1.89213]
[1778077623020,42.84,81689.89,0.0,0.98995,1e-05,1.89198]
[1778077628056,42.84,81690.25,0.0,0.98994,1e-05,1.89293]
[1778077630074,42.84,81695.57,0.0,0.98999,1e-05,1.88563]
[1778077631081,42.85,81703.79,0.0,0.99006,1e-05,1.87457]
[1778077633094,42.85,81696.68,0.0,0.98999,1e-05,1.8853]
[1778077638130,42.85,81694.54,0.0,0.98996,1e-05,1.88984]
[1778077641154,42.86,81687.24,0.0,0.98989,1e-05,1.90116]
[1778077642158,42.86,81682.44,0.0,0.98985,1e-05,1.90832]
[1778077646187,42.86,81687.64,0.0,0.98989,1e-05,1.90192]
[1778077651222,42.87,81690.28,0.0,0.98991,1e-05,1.89798]
[1778077655259,42.87,81708.87,0.0,0.99007,1e-05,1.87261]
[1778077656266,42.88,81723.5,0.0,0.99019,1e-05,1.85234]
[1778077658285,42.88,81728.73,0.0,0.99023,1e-05,1.84573]
[1778077662311,42.88,81749.63,0.0,0.9904,1e-05,1.81776]
[1778077663331,42.89,81768.1,0.0,0.99056,1e-05,1.79281]
[1778077664324,42.89,81765.96,0.0,0.99054,1e-05,1.79619]
[1778077668353,42.9,81771.3,0.0,0.99057,1e-05,1.79071]
[1778077670367,42.9,81766.27,0.0,0.99052,1e-05,1.7985]
[1778077671374,42.9,81755.92,0.0,0.99043,1e-05,1.81317]
[1778077672383,42.9,81750.62,0.0,0.99039,1e-05,1.82092]
[1778077674398,42.91,81739.65,0.0,0.99029,1e-05,1.83697]
[1778077675404,42.91,81741.28,0.0,0.9903,1e-05,1.83509]
[1778077676412,42.91,81734.82,0.0,0.99024,1e-05,1.84449]
[1778077677423,42.91,81739.13,0.0,0.99028,1e-05,1.83885]
[1778077679441,42.92,81744.98,0.0,0.99032,1e-05,1.83188]
[1778077680443,42.92,81749.98,0.0,0.99036,1e-05,1.82494]
[1778077681454,42.92,81759.29,0.0,0.99043,1e-05,1.81293]
[1778077682457,42.92,81766.76,0.0,0.9905,1e-05,1.80267]
[1778077683463,42.92,81754.61,0.0,0.99039,1e-05,1.81984]
[1778077684471,42.93,81743.54,0.0,0.99029,1e-05,1.83601]
[1778077685478,42.93,81734.21,0.0,0.99021,1e-05,1.84941]
[1778077687493,42.93,81726.68,0.0,0.99014,1e-05,1.86071]
[1778077691521,42.94,81731.75,0.0,0.99018,1e-05,1.85504]
[1778077694543,42.94,81722.94,0.0,0.99009,1e-05,1.86855]
[1778077695548,42.94,81713.56,0.0,0.99001,1e-05,1.88216]
[1778077697562,42.95,81706.64,0.0,0.98994,1e-05,1.89264]
[1778077700583,42.95,81700.01,0.0,0.98988,1e-05,1.90303]
[1778077701590,42.95,81687.41,0.0,0.98977,1e-05,1.92141]
[1778077703604,42.95,81680.59,0.0,0.9897,1e-05,1.93177]
[1778077708640,42.96,81674.63,0.0,0.98964,1e-05,1.9416]
[1778077713675,42.96,81678.67,0.0,0.98968,1e-05,1.93528]
[1778077715689,42.97,81691.75,0.0,0.98979,1e-05,1.91685]
[1778077716698,42.97,81698.96,0.0,0.98986,1e-05,1.90676]
[1778077721731,42.97,81693.79,0.0,0.9898,1e-05,1.91557]
[1778077726766,42.98,81692.49,0.0,0.98978,1e-05,1.91873]
[1778077727773,42.98,81686.36,0.0,0.98973,1e-05,1.92781]
[1778077729787,42.98,81694.49,0.0,0.9898,1e-05,1.91657]
[1778077734823,42.99,81698.46,0.0,0.98982,1e-05,1.9121]
[1778077739857,42.99,81701.12,0.0,0.98984,1e-05,1.90954]
[1778077743896,43.0,81708.46,0.0,0.9899,1e-05,1.90004]
[1778077744902,43.0,81719.09,0.0,0.98999,1e-05,1.88519]
[1778077749942,43.0,81717.18,0.0,0.98996,1e-05,1.88936]
[1778077751972,43.01,81722.74,0.0,0.99001,1e-05,1.88205]
[1778077754009,43.01,81717.65,0.0,0.98996,1e-05,1.88987]
[1778077759025,43.01,81718.37,0.0,0.98996,1e-05,1.89027]
[1778077761040,43.02,81712.69,0.0,0.98991,1e-05,1.89894]
[1778077762047,43.02,81707.54,0.0,0.98986,1e-05,1.90657]
[1778077763054,43.02,81705.05,0.0,0.98983,1e-05,1.9104]
[1778077765072,43.02,81701.0,0.0,0.9898,1e-05,1.91671]
[1778077766084,43.02,81695.61,0.0,0.98975,1e-05,1.92471]
[1778077767090,43.02,81685.29,0.0,0.98965,1e-05,1.93988]
[1778077768097,43.03,81674.24,0.0,0.98955,1e-05,1.95684]
[1778077769105,43.03,81668.45,0.0,0.98949,1e-05,1.96549]
[1778077772127,43.03,81661.77,0.0,0.98944,1e-05,1.9742]
[1778077773134,43.03,81654.07,0.0,0.98936,1e-05,1.98572]
[1778077774140,43.03,81655.92,0.0,0.98938,1e-05,1.9831]
[1778077778168,43.03,81648.57,0.0,0.98931,1e-05,1.99446]
[1778077782197,43.03,81642.55,0.0,0.98925,1e-05,2.00384]
[1778077785217,43.04,81634.0,0.0,0.98917,1e-05,2.01691]
[1778077786225,43.04,81626.84,0.0,0.9891,1e-05,2.02774]
[1778077787232,43.04,81622.2,0.0,0.98906,1e-05,2.0348]
[1778077790255,43.04,81628.84,0.0,0.98912,1e-05,2.02493]
[1778077793275,43.04,81633.88,0.0,0.98917,1e-05,2.01756]
[1778077795289,43.04,81628.5,0.0,0.98911,1e-05,2.0258]
[1778077796295,43.04,81621.33,0.0,0.98905,1e-05,2.03668]
[1778077797302,43.04,81620.15,0.0,0.98903,1e-05,2.0385]
[1778077801336,43.04,81613.45,0.0,0.98897,1e-05,2.0488]
[1778077802337,43.04,81608.81,0.0,0.98892,1e-05,2.05588]
[1778077803353,43.04,81627.25,0.0,0.9891,1e-05,2.02795]
[1778077804360,43.04,81627.25,0.0,0.9891,1e-05,2.02798]
[1778077805367,43.04,81630.16,0.0,0.98913,1e-05,2.02366]
[1778077807381,43.04,81640.03,0.0,0.98922,1e-05,2.009]
[1778077808410,43.04,81648.15,0.0,0.98929,1e-05,1.99698]
[1778077809427,43.04,81659.03,0.0,0.98939,1e-05,1.98085]
[1778077810407,43.04,81651.66,0.0,0.98932,1e-05,1.99215]
[1778077811413,43.04,81642.86,0.0,0.98924,1e-05,2.00525]
[1778077813427,43.04,81637.67,0.0,0.98919,1e-05,2.01329]
[1778077818466,43.04,81629.66,0.0,0.98911,1e-05,2.02568]
[1778077819473,43.04,81627.01,0.0,0.98909,1e-05,2.02975]
[1778077820481,43.05,81632.31,0.0,0.98914,1e-05,2.02183]
[1778077821490,43.05,81635.98,0.0,0.98917,1e-05,2.0164]
[1778077826544,43.05,81635.15,0.0,0.98916,1e-05,2.01818]
[1778077829566,43.05,81629.99,0.0,0.98911,1e-05,2.02616]
[1778077832587,43.05,81635.7,0.0,0.98917,1e-05,2.01623]
[1778077833595,43.05,81641.26,0.0,0.98922,1e-05,2.00791]
[1778077834601,43.05,81642.51,0.0,0.98923,1e-05,2.00626]
[1778077837622,43.05,81649.81,0.0,0.9893,1e-05,1.99576]
[1778077839636,43.05,81660.23,0.0,0.9894,1e-05,1.98046]
[1778077840643,43.05,81668.79,0.0,0.98947,1e-05,1.96801]
[1778077841650,43.05,81670.92,0.0,0.98949,1e-05,1.96506]
[1778077844673,43.06,81683.94,0.0,0.98961,1e-05,1.94659]
[1778077845679,43.06,81687.51,0.0,0.98964,1e-05,1.94184]
[1778077846686,43.06,81694.34,0.0,0.9897,1e-05,1.93194]
[1778077847693,43.06,81698.72,0.0,0.98973,1e-05,1.9261]
[1778077852727,43.06,81696.82,0.0,0.98971,1e-05,1.92982]
[1778077853733,43.07,81704.91,0.0,0.98978,1e-05,1.91839]
[1778077854641,43.07,81707.4,0.0,0.9898,1e-05,1.91507]
[1778077856841,43.07,81712.53,0.0,0.98985,1e-05,1.90823]
[1778077857780,43.07,81717.82,0.0,0.98989,1e-05,1.90122]
[1778077858785,43.07,81728.17,0.0,0.98998,1e-05,1.8868]
[1778077861806,43.08,81722.23,0.0,0.98992,1e-05,1.89588]
[1778077862813,43.08,81716.74,0.0,0.98987,1e-05,1.90428]
[1778077864720,43.08,81710.16,0.0,0.98981,1e-05,1.91424]
[1778077866845,43.08,81703.31,0.0,0.98975,1e-05,1.92435]
[1778077867850,43.08,81698.55,0.0,0.9897,1e-05,1.93169]
[1778077870877,43.09,81693.44,0.0,0.98965,1e-05,1.93975]
[1778077871878,43.09,81682.45,0.0,0.98955,1e-05,1.95593]
[1778077876921,43.09,81697.33,0.0,0.98968,1e-05,1.93523]
[1778077878931,43.09,81704.62,0.0,0.98974,1e-05,1.92517]
[1778077879938,43.09,81712.42,0.0,0.98981,1e-05,1.9142]
[1778077880945,43.09,81719.18,0.0,0.98987,1e-05,1.90479]
[1778077884974,43.1,81710.75,0.0,0.98979,1e-05,1.9177]
[1778077885980,43.1,81708.85,0.0,0.98977,1e-05,1.92092]
[1778077891024,43.11,81716.44,0.0,0.98984,1e-05,1.9097]
[1778077893038,43.11,81721.28,0.0,0.98988,1e-05,1.90333]
[1778077898072,43.11,81718.45,0.0,0.98984,1e-05,1.90847]
[1778077899080,43.11,81710.94,0.0,0.98978,1e-05,1.91952]
[1778077900087,43.11,81708.22,0.0,0.98975,1e-05,1.92368]
[1778077902101,43.12,81716.73,0.0,0.98982,1e-05,1.91221]
[1778077903108,43.12,81723.49,0.0,0.98988,1e-05,1.90283]
[1778077906130,43.12,81732.09,0.0,0.98995,1e-05,1.89116]
[1778077907137,43.12,81734.39,0.0,0.98997,1e-05,1.8882]
[1778077912171,43.13,81727.58,0.0,0.9899,1e-05,1.89939]
[1778077915203,43.13,81722.01,0.0,0.98984,1e-05,1.9085]
[1778077916212,43.13,81711.52,0.0,0.98975,1e-05,1.92355]
[1778077918225,43.14,81715.53,0.0,0.98978,1e-05,1.9183]
[1778077921246,43.14,81716.24,0.0,0.98978,1e-05,1.91805]
[1778077926282,43.15,81710.77,0.0,0.98973,1e-05,1.92721]
[1778077928295,43.15,81719.53,0.0,0.9898,1e-05,1.91512]
[1778077929301,43.15,81723.17,0.0,0.98983,1e-05,1.91043]
[1778077932325,43.15,81717.31,0.0,0.98978,1e-05,1.91968]
[1778077933335,43.15,81709.31,0.0,0.9897,1e-05,1.93146]
[1778077934339,43.16,81709.55,0.0,0.9897,1e-05,1.93136]
[1778077939382,43.16,81709.82,0.0,0.9897,1e-05,1.93218]
[1778077942404,43.16,81716.89,0.0,0.98976,1e-05,1.92297]
[1778077943407,43.17,81721.6,0.0,0.9898,1e-05,1.91648]
[1778077948441,43.17,81715.16,0.0,0.98973,1e-05,1.92707]
[1778077952469,43.18,81708.64,0.0,0.98967,1e-05,1.93592]
[1778077955490,43.18,81713.82,0.0,0.98972,1e-05,1.92919]
[1778077960525,43.18,81715.7,0.0,0.98972,1e-05,1.92777]
[1778077962539,43.19,81710.34,0.0,0.98967,1e-05,1.93599]
[1778077967576,43.19,81708.75,0.0,0.98965,1e-05,1.93947]
[1778077972610,43.2,81712.26,0.0,0.98968,1e-05,1.9356]
[1778077976638,43.2,81717.56,0.0,0.98972,1e-05,1.92891]
[1778077977645,43.2,81723.16,0.0,0.98977,1e-05,1.92113]
[1778077982682,43.21,81716.22,0.0,0.9897,1e-05,1.93243]
[1778077984695,43.21,81721.31,0.0,0.98974,1e-05,1.92562]
[1778077989731,43.22,81723.84,0.0,0.98975,1e-05,1.92333]
[1778077994765,43.22,81724.06,0.0,0.98975,1e-05,1.92435]
[1778077995772,43.22,81716.94,0.0,0.98968,1e-05,1.93485]
[1778077998793,43.23,81722.05,0.0,0.98972,1e-05,1.92824]
[1778078003828,43.23,81718.71,0.0,0.98968,1e-05,1.93432]
[1778078007857,43.23,81710.52,0.0,0.98961,1e-05,1.94709]
[1778078012892,43.24,81710.33,0.0,0.9896,1e-05,1.94691]
[1778078017926,43.24,81709.97,0.0,0.98959,1e-05,1.94851]
[1778078021954,43.25,81715.43,0.0,0.98964,1e-05,1.94149]
[1778078025984,43.25,81722.66,0.0,0.9897,1e-05,1.932]
[1778078027996,43.25,81716.2,0.0,0.98964,1e-05,1.94181]
[1778078033030,43.26,81713.97,0.0,0.98961,1e-05,1.9462]
[1778078037065,43.26,81720.06,0.0,0.98966,1e-05,1.93832]
[1778078040087,43.27,81724.88,0.0,0.9897,1e-05,1.93211]
[1778078043106,43.27,81719.45,0.0,0.98964,1e-05,1.94067]
[1778078045121,43.27,81726.68,0.0,0.98971,1e-05,1.93074]
[1778078050160,43.28,81725.61,0.0,0.98969,1e-05,1.93354]
[1778078055194,43.28,81722.41,0.0,0.98965,1e-05,1.93937]
[1778078057206,43.28,81728.44,0.0,0.9897,1e-05,1.93117]
[1778078059219,43.29,81738.15,0.0,0.98979,1e-05,1.91778]
[1778078062241,43.29,81751.43,0.0,0.9899,1e-05,1.89968]
[1778078063248,43.29,81751.83,0.0,0.9899,1e-05,1.89941]
[1778078065262,43.29,81738.37,0.0,0.98978,1e-05,1.91915]
[1778078070298,43.3,81742.11,0.0,0.9898,1e-05,1.91511]
[1778078074326,43.3,81735.27,0.0,0.98974,1e-05,1.92438]
[1778078078361,43.31,81724.73,0.0,0.98964,1e-05,1.94052]
[1778078079360,43.31,81715.97,0.0,0.98956,1e-05,1.95341]
[1778078080367,43.31,81714.26,0.0,0.98955,1e-05,1.95608]
[1778078085401,43.31,81712.0,0.0,0.98952,1e-05,1.9603]
[1778078090437,43.32,81716.08,0.0,0.98955,1e-05,1.95507]
[1778078092451,43.32,81718.25,0.0,0.98957,1e-05,1.95247]
[1778078097492,43.32,81714.52,0.0,0.98953,1e-05,1.95884]
[1778078102527,43.33,81717.37,0.0,0.98955,1e-05,1.95563]
[1778078104539,43.33,81723.75,0.0,0.98961,1e-05,1.94678]
[1778078105546,43.33,81733.36,0.0,0.98969,1e-05,1.93313]
[1778078106553,43.33,81732.74,0.0,0.98968,1e-05,1.93425]
[1778078110588,43.33,81739.16,0.0,0.98973,1e-05,1.92623]
[1778078115622,43.34,81737.25,0.0,0.98971,1e-05,1.93018]
[1778078119650,43.34,81742.26,0.0,0.98975,1e-05,1.92391]
[1778078120658,43.34,81747.64,0.0,0.98979,1e-05,1.91646]
[1778078125692,43.35,81757.11,0.0,0.98987,1e-05,1.90397]
[1778078127706,43.35,81763.75,0.0,0.98993,1e-05,1.89509]
[1778078128713,43.35,81770.24,0.0,0.98998,1e-05,1.88649]
[1778078129720,43.35,81775.84,0.0,0.99003,1e-05,1.87861]
[1778078130727,43.36,81775.8,0.0,0.99003,1e-05,1.87927]
[1778078132741,43.36,81770.12,0.0,0.98998,1e-05,1.88633]
[1778078136770,43.36,81764.64,0.0,0.98993,1e-05,1.89519]
[1778078138783,43.36,81772.53,0.0,0.98999,1e-05,1.88433]
[1778078139790,43.37,81772.53,0.0,0.98999,1e-05,1.8849]
[1778078142811,43.37,81766.46,0.0,0.98993,1e-05,1.8943]
[1778078147847,43.38,81767.55,0.0,0.98993,1e-05,1.89413]
[1778078151877,43.38,81772.94,0.0,0.98997,1e-05,1.88734]
[1778078152883,43.38,81782.2,0.0,0.99005,1e-05,1.87491]
[1778078153895,43.38,81790.48,0.0,0.99012,1e-05,1.86366]
[1778078158931,43.39,81786.79,0.0,0.99008,1e-05,1.8704]
[1778078161959,43.39,81779.16,0.0,0.99001,1e-05,1.882]
[1778078166987,43.4,81776.82,0.0,0.98998,1e-05,1.88667]
[1778078170010,43.4,81771.64,0.0,0.98993,1e-05,1.89477]
[1778078175045,43.41,81774.42,0.0,0.98995,1e-05,1.89214]
[1778078177059,43.41,81779.81,0.0,0.98999,1e-05,1.8851]
[1778078179073,43.41,81774.18,0.0,0.98994,1e-05,1.89356]
[1778078184108,43.42,81774.34,0.0,0.98993,1e-05,1.89462]
[1778078186122,43.42,81764.43,0.0,0.98984,1e-05,1.90914]
[1778078191159,43.43,81763.44,0.0,0.98983,1e-05,1.91014]
[1778078196194,43.43,81768.04,0.0,0.98987,1e-05,1.90478]
[1778078201230,43.44,81768.2,0.0,0.98986,1e-05,1.90577]
[1778078203244,43.44,81763.69,0.0,0.98982,1e-05,1.91262]
[1778078205258,43.44,81770.36,0.0,0.98987,1e-05,1.90362]
[1778078206264,43.44,81761.06,0.0,0.98979,1e-05,1.91704]
[1778078207275,43.44,81755.44,0.0,0.98974,1e-05,1.92527]
[1778078212307,43.45,81757.05,0.0,0.98975,1e-05,1.92397]
[1778078217366,43.45,81753.77,0.0,0.98971,1e-05,1.92969]
[1778078219367,43.45,81749.07,0.0,0.98967,1e-05,1.93681]
[1778078224403,43.46,81751.03,0.0,0.98968,1e-05,1.93492]
[1778078229438,43.46,81748.11,0.0,0.98965,1e-05,1.94]
[1778078232466,43.46,81740.92,0.0,0.98958,1e-05,1.95086]
[1778078233468,43.46,81735.58,0.0,0.98953,1e-05,1.95873]
[1778078235482,43.46,81727.7,0.0,0.98946,1e-05,1.97043]
[1778078237510,43.47,81718.33,0.0,0.98937,1e-05,1.98432]
[1778078242531,43.47,81719.58,0.0,0.98938,1e-05,1.98298]
[1778078247582,43.47,81716.71,0.0,0.98935,1e-05,1.98768]
[1778078250591,43.47,81709.42,0.0,0.98928,1e-05,1.99868]
[1778078251597,43.47,81703.14,0.0,0.98923,1e-05,2.00644]
[1778078252609,43.47,81702.78,0.0,0.98923,1e-05,2.00703]
[1778078257655,43.47,81708.6,0.0,0.98928,1e-05,1.99871]
[1778078262682,43.47,81708.14,0.0,0.98927,1e-05,1.99968]
[1778078267727,43.47,81711.12,0.0,0.9893,1e-05,1.9956]
[1778078272751,43.48,81711.34,0.0,0.9893,1e-05,1.9956]
[1778078274767,43.48,81701.88,0.0,0.98921,1e-05,2.00969]
[1778078275775,43.48,81696.46,0.0,0.98916,1e-05,2.01779]
[1778078280807,43.48,81697.43,0.0,0.98917,1e-05,2.01648]
[1778078281819,43.48,81689.06,0.0,0.98909,1e-05,2.02894]
[1778078282822,43.48,81680.36,0.0,0.98901,1e-05,2.04196]
[1778078283830,43.48,81681.47,0.0,0.98902,1e-05,2.04027]
[1778078284836,43.48,81688.12,0.0,0.98908,1e-05,2.03032]
[1778078285843,43.48,81693.88,0.0,0.98914,1e-05,2.02176]
[1778078287875,43.48,81699.49,0.0,0.98919,1e-05,2.0135]
[1778078290878,43.48,81685.51,0.0,0.98906,1e-05,2.0344]
[1778078291886,43.48,81676.29,0.0,0.98897,1e-05,2.0482]
[1778078293906,43.48,81671.15,0.0,0.98892,1e-05,2.05589]
[1778078296921,43.48,81665.25,0.0,0.98887,1e-05,2.06468]
[1778078300949,43.48,81653.26,0.0,0.98875,1e-05,2.08266]
[1778078301956,43.48,81646.95,0.0,0.98869,1e-05,2.0922]
[1778078306991,43.47,81651.6,0.0,0.98874,1e-05,2.08464]
[1778078312031,43.47,81653.24,0.0,0.98877,1e-05,2.08018]
[1778078313038,43.47,81660.92,0.0,0.98884,1e-05,2.06844]
[1778078314045,43.47,81662.42,0.0,0.98885,1e-05,2.06607]
[1778078316097,43.47,81667.3,0.0,0.9889,1e-05,2.05862]
[1778078318091,43.47,81688.76,0.0,0.9891,1e-05,2.02709]
[1778078323121,43.5,81686.99,0.0,0.98905,1e-05,2.03536]
[1778078324128,43.5,81680.83,0.0,0.98898,1e-05,2.0458]
[1778078329163,43.53,81678.74,0.0,0.98893,1e-05,2.05497]
[1778078331178,43.54,81683.77,0.0,0.98896,1e-05,2.04983]
[1778078335207,43.56,81689.3,0.0,0.98898,1e-05,2.04641]
[1778078338233,43.57,81694.28,0.0,0.98901,1e-05,2.04263]
[1778078340242,43.58,81698.99,0.0,0.98904,1e-05,2.03777]
[1778078341249,43.59,81706.98,0.0,0.98911,1e-05,2.02658]
[1778078345280,43.6,81713.8,0.0,0.98915,1e-05,2.01932]
[1778078348304,43.61,81706.93,0.0,0.98907,1e-05,2.03167]
[1778078350315,43.61,81704.75,0.0,0.98905,1e-05,2.03631]
[1778078354343,43.63,81698.77,0.0,0.98897,1e-05,2.04879]
[1778078359378,43.65,81702.15,0.0,0.98897,1e-05,2.0484]
[1778078360385,43.65,81708.62,0.0,0.98903,1e-05,2.03968]
[1778078365420,43.67,81715.35,0.0,0.98906,1e-05,2.0335]
[1778078367434,43.67,81721.54,0.0,0.98912,1e-05,2.02438]
[1778078368444,43.67,81729.88,0.0,0.9892,1e-05,2.0121]
[1778078370455,43.67,81733.02,0.0,0.98923,1e-05,2.00761]
[1778078375490,43.67,81733.1,0.0,0.98923,1e-05,2.00626]
[1778078380525,43.67,81736.56,0.0,0.98926,1e-05,2.00154]
[1778078382539,43.67,81727.78,0.0,0.98918,1e-05,2.01459]
[1778078383546,43.67,81721.76,0.0,0.98913,1e-05,2.02353]
[1778078388584,43.67,81732.58,0.0,0.98923,1e-05,2.00771]
[1778078393615,43.67,81736.74,0.0,0.98926,1e-05,2.00191]
[1778078396637,43.67,81742.45,0.0,0.98931,1e-05,1.99379]
[1778078401679,43.68,81745.61,0.0,0.98934,1e-05,1.98958]
[1778078405707,43.68,81756.16,0.0,0.98943,1e-05,1.97461]
[1778078407721,43.68,81761.77,0.0,0.98948,1e-05,1.96673]
[1778078412756,43.68,81766.64,0.0,0.98952,1e-05,1.96038]
[1778078413763,43.68,81760.73,0.0,0.98947,1e-05,1.96906]
[1778078414769,43.68,81755.96,0.0,0.98942,1e-05,1.97611]
[1778078419805,43.68,81751.66,0.0,0.98938,1e-05,1.98293]
[1778078424840,43.69,81753.74,0.0,0.9894,1e-05,1.98042]
[1778078429876,43.69,81755.6,0.0,0.98941,1e-05,1.97825]
[1778078430883,43.69,81761.92,0.0,0.98947,1e-05,1.9692]
[1778078431889,43.69,81763.54,0.0,0.98949,1e-05,1.96542]
[1778078436933,43.69,81764.49,0.0,0.98949,1e-05,1.96474]
[1778078438944,43.69,81764.64,0.0,0.98949,1e-05,1.96482]
[1778078443978,43.7,81764.1,0.0,0.98948,1e-05,1.96647]
[1778078449017,43.7,81767.98,0.0,0.98951,1e-05,1.96162]
[1778078454044,43.7,81765.31,0.0,0.98948,1e-05,1.9662]
[1778078458072,43.71,81776.45,0.0,0.98958,1e-05,1.95073]
[1778078463107,43.71,81771.35,0.0,0.98953,1e-05,1.95887]
[1778078467136,43.71,81781.2,0.0,0.98961,1e-05,1.94534]
[1778078469162,43.71,81771.79,0.0,0.98953,1e-05,1.9592]
[1778078470157,43.71,81771.79,0.0,0.98953,1e-05,1.95935]
[1778078472171,43.72,81765.68,0.0,0.98947,1e-05,1.96845]
[1778078474185,43.72,81758.49,0.0,0.9894,1e-05,1.97912]
[1778078476199,43.72,81753.76,0.0,0.98936,1e-05,1.98621]
[1778078479233,43.72,81764.0,0.0,0.98945,1e-05,1.97165]
[1778078482254,43.72,81752.54,0.0,0.98934,1e-05,1.98865]
[1778078488294,43.72,81752.39,0.0,0.98934,1e-05,1.98939]
[1778078493329,43.72,81756.18,0.0,0.98938,1e-05,1.98277]
[1778078496350,43.73,81748.82,0.0,0.98931,1e-05,1.99378]
[1778078501391,43.73,81749.59,0.0,0.98931,1e-05,1.99303]
[1778078504413,43.73,81742.7,0.0,0.98925,1e-05,2.00333]
[1778078505423,43.73,81733.19,0.0,0.98916,1e-05,2.01736]
[1778078506427,43.73,81727.36,0.0,0.98911,1e-05,2.02599]
[1778078510454,43.73,81721.4,0.0,0.98905,1e-05,2.0349]
[1778078511461,43.73,81716.13,0.0,0.989,1e-05,2.04273]
[1778078513477,43.73,81722.77,0.0,0.98907,1e-05,2.03283]
[1778078517503,43.73,81730.47,0.0,0.98914,1e-05,2.02141]
[1778078522538,43.73,81729.31,0.0,0.98913,1e-05,2.02318]
[1778078524553,43.73,81720.89,0.0,0.98905,1e-05,2.03565]
[1778078529594,43.73,81717.91,0.0,0.98902,1e-05,2.04001]
[1778078534622,43.73,81718.61,0.0,0.98903,1e-05,2.0389]
[1778078538651,43.73,81713.3,0.0,0.98898,1e-05,2.04676]
[1778078539665,43.73,81702.75,0.0,0.98888,1e-05,2.06253]
[1778078541672,43.73,81699.07,0.0,0.98884,1e-05,2.06795]
[1778078543686,43.73,81693.33,0.0,0.98879,1e-05,2.07647]
[1778078545700,43.73,81684.18,0.0,0.9887,1e-05,2.09015]
[1778078547714,43.72,81675.85,0.0,0.98862,1e-05,2.10261]
[1778078552749,43.72,81673.5,0.0,0.98861,1e-05,2.10396]
[1778078557784,43.72,81684.95,0.0,0.98873,1e-05,2.08599]
[1778078558791,43.72,81690.2,0.0,0.98878,1e-05,2.07797]
[1778078559817,43.72,81710.76,0.0,0.98897,1e-05,2.04697]
[1778078560806,43.72,81710.76,0.0,0.98897,1e-05,2.04818]
[1778078561812,43.72,81734.78,0.0,0.98919,1e-05,2.01257]
[1778078566852,43.73,81742.19,0.0,0.98926,1e-05,2.00191]
[1778078568863,43.73,81747.35,0.0,0.9893,1e-05,1.9945]
[1778078571884,43.73,81754.8,0.0,0.98937,1e-05,1.98387]
[1778078574906,43.73,81760.96,0.0,0.98942,1e-05,1.97523]
[1778078579965,43.73,81764.32,0.0,0.98945,1e-05,1.97092]
[1778078584979,43.73,81777.75,0.0,0.98957,1e-05,1.95217]
[1778078585994,43.73,81792.42,0.0,0.9897,1e-05,1.93135]
[1778078586995,43.74,81788.22,0.0,0.98966,1e-05,1.93753]
[1778078588004,43.74,81781.21,0.0,0.9896,1e-05,1.94776]
[1778078589009,43.74,81779.9,0.0,0.98958,1e-05,1.94981]
[1778078592031,43.74,81785.98,0.0,0.98963,1e-05,1.94161]
[1778078594068,43.74,81788.88,0.0,0.98966,1e-05,1.93784]
[1778078595064,43.74,81793.89,0.0,0.9897,1e-05,1.93088]
[1778078596064,43.74,81800.91,0.0,0.98976,1e-05,1.92111]
[1778078597070,43.74,81782.37,0.0,0.9896,1e-05,1.94777]
[1778078598077,43.74,81775.23,0.0,0.98953,1e-05,1.9582]
[1778078599083,43.74,81769.63,0.0,0.98948,1e-05,1.96644]
[1778078601105,43.75,81770.52,0.0,0.98949,1e-05,1.96544]
[1778078603121,43.75,81775.38,0.0,0.98953,1e-05,1.95873]
[1778078608154,43.75,81780.47,0.0,0.98957,1e-05,1.95218]
[1778078609161,43.75,81793.2,0.0,0.98968,1e-05,1.93413]
[1778078610182,43.75,81809.97,0.0,0.98983,1e-05,1.91055]
[1778078611180,43.75,81822.87,0.0,0.98995,1e-05,1.89113]
[1778078612194,43.76,81829.7,0.0,0.99,1e-05,1.88216]
[1778078615209,43.76,81821.77,0.0,0.98993,1e-05,1.89407]
[1778078619238,43.76,81827.34,0.0,0.98997,1e-05,1.88737]
[1778078623267,43.77,81838.07,0.0,0.99006,1e-05,1.87327]
[1778078626287,43.77,81826.98,0.0,0.98995,1e-05,1.88988]
[1778078628324,43.78,81835.06,0.0,0.99002,1e-05,1.87919]
[1778078629327,43.78,81830.11,0.0,0.98998,1e-05,1.88636]
[1778078633354,43.78,81835.07,0.0,0.99001,1e-05,1.88058]
[1778078638389,43.79,81837.73,0.0,0.99003,1e-05,1.87833]
[1778078640415,43.79,81831.14,0.0,0.98997,1e-05,1.88809]
[1778078645445,43.8,81826.62,0.0,0.98992,1e-05,1.89581]
[1778078646452,43.8,81821.6,0.0,0.98987,1e-05,1.9031]
[1778078651487,43.8,81822.25,0.0,0.98987,1e-05,1.90346]
[1778078656524,43.81,81821.66,0.0,0.98986,1e-05,1.90555]
[1778078661559,43.81,81822.6,0.0,0.98986,1e-05,1.90544]
[1778078666593,43.82,81827.3,0.0,0.98989,1e-05,1.90008]
[1778078671629,43.82,81827.74,0.0,0.9899,1e-05,1.89917]
[1778078673646,43.83,81832.86,0.0,0.98994,1e-05,1.89252]
[1778078675663,43.83,81852.51,0.0,0.9901,1e-05,1.8658]
[1778078676671,43.83,81857.35,0.0,0.99014,1e-05,1.85945]
[1778078681706,43.84,81857.08,0.0,0.99013,1e-05,1.86147]
[1778078686742,43.85,81852.08,0.0,0.99008,1e-05,1.87001]
[1778078687751,43.85,81844.08,0.0,0.99001,1e-05,1.88141]
[1778078692787,43.85,81844.12,0.0,0.99,1e-05,1.8828]
[1778078693795,43.85,81849.88,0.0,0.99005,1e-05,1.87511]
[1778078695808,43.86,81855.55,0.0,0.99009,1e-05,1.8679]
[1778078696815,43.86,81862.14,0.0,0.99015,1e-05,1.85915]
[1778078699836,43.86,81865.51,0.0,0.99017,1e-05,1.85554]
[1778078701850,43.87,81870.1,0.0,0.9902,1e-05,1.84995]
[1778078702857,43.87,81874.96,0.0,0.99024,1e-05,1.84367]
[1778078704871,43.87,81888.15,0.0,0.99035,1e-05,1.82648]
[1778078705883,43.87,81896.03,0.0,0.99041,1e-05,1.81624]
[1778078707893,43.88,81907.1,0.0,0.9905,1e-05,1.8022]
[1778078709907,43.88,81915.75,0.0,0.99056,1e-05,1.79152]
[1778078710954,43.88,81922.51,0.0,0.99061,1e-05,1.78298]
[1778078716955,43.9,81928.12,0.0,0.99064,1e-05,1.7783]
[1778078721991,43.91,81931.05,0.0,0.99065,1e-05,1.77672]
[1778078722998,43.91,81936.53,0.0,0.99069,1e-05,1.76995]
[1778078726018,43.91,81924.26,0.0,0.99059,1e-05,1.78761]
[1778078728032,43.92,81934.31,0.0,0.99066,1e-05,1.77518]
[1778078730046,43.92,81940.79,0.0,0.99071,1e-05,1.76757]
[1778078731097,43.93,81946.03,0.0,0.99076,1e-05,1.75971]
[1778078735084,43.93,81940.96,0.0,0.9907,1e-05,1.76831]
[1778078740125,43.94,81937.1,0.0,0.99066,1e-05,1.77576]
[1778078741183,43.95,81964.49,0.0,0.99087,1e-05,1.74031]
[1778078742136,43.95,81964.49,0.0,0.99087,1e-05,1.7408]
[1778078743143,43.95,81965.37,0.0,0.99087,1e-05,1.74018]
[1778078745157,43.96,81959.71,0.0,0.99082,1e-05,1.7486]
[1778078747175,43.96,81957.6,0.0,0.9908,1e-05,1.75236]
[1778078748178,43.96,81962.84,0.0,0.99084,1e-05,1.74602]
[1778078749185,43.97,81968.34,0.0,0.99088,1e-05,1.73937]
[1778078751256,43.97,81954.29,0.0,0.99076,1e-05,1.75876]
[1778078752223,43.97,81949.49,0.0,0.99072,1e-05,1.76557]
[1778078753221,43.97,81949.48,0.0,0.99072,1e-05,1.76607]
[1778078755236,43.98,81942.07,0.0,0.99065,1e-05,1.77678]
[1778078757249,43.98,81935.31,0.0,0.99059,1e-05,1.78664]
[1778078758256,43.99,81934.26,0.0,0.99058,1e-05,1.78847]
[1778078761333,43.99,81948.35,0.0,0.99069,1e-05,1.77111]
[1778078763292,44.0,81951.21,0.0,0.9907,1e-05,1.76822]
[1778078764344,44.0,81944.82,0.0,0.99065,1e-05,1.77711]
[1778078765311,44.0,81945.39,0.0,0.99065,1e-05,1.7768]
[1778078766316,44.0,81935.06,0.0,0.99057,1e-05,1.79094]
[1778078767322,44.0,81919.18,0.0,0.99043,1e-05,1.81258]
[1778078768331,44.0,81912.71,0.0,0.99038,1e-05,1.82168]
[1778078769338,44.01,81910.42,0.0,0.99036,1e-05,1.82513]
[1778078771405,44.01,81901.12,0.0,0.99027,1e-05,1.83845]
[1778078773366,44.01,81904.72,0.0,0.9903,1e-05,1.83423]
[1778078778406,44.02,81904.08,0.0,0.99028,1e-05,1.83709]
[1778078783443,44.03,81905.73,0.0,0.99029,1e-05,1.83652]
[1778078787477,44.03,81911.28,0.0,0.99033,1e-05,1.82999]
[1778078788480,44.04,81915.85,0.0,0.99036,1e-05,1.8245]
[1778078790494,44.04,81928.31,0.0,0.99046,1e-05,1.80811]
[1778078791552,44.04,81920.37,0.0,0.9904,1e-05,1.81766]
[1778078793516,44.04,81917.53,0.0,0.99037,1e-05,1.82255]
[1778078798551,44.05,81915.21,0.0,0.99034,1e-05,1.82745]
[1778078800565,44.08,81908.72,0.0,0.99025,1e-05,1.8428]
[1778078805605,44.12,81904.76,0.0,0.99016,1e-05,1.85788]
[1778078808622,44.16,81897.26,0.0,0.99004,1e-05,1.87637]
[1778078810635,44.18,81886.21,0.0,0.98992,1e-05,1.8964]
[1778078811695,44.19,81876.48,0.0,0.98982,1e-05,1.912]
[1778078813657,44.21,81870.05,0.0,0.98974,1e-05,1.92479]
[1778078815671,44.22,81864.82,0.0,0.98968,1e-05,1.93545]
[1778078820708,44.25,81862.33,0.0,0.98961,1e-05,1.94653]
[1778078821772,44.26,81854.54,0.0,0.98953,1e-05,1.9589]
[1778078822722,44.27,81854.54,0.0,0.98953,1e-05,1.96005]
[1778078825742,44.27,81848.7,0.0,0.98947,1e-05,1.96963]
[1778078826751,44.27,81843.19,0.0,0.98942,1e-05,1.9776]
[1778078831784,44.27,81843.73,0.0,0.98942,1e-05,1.97717]
[1778078834805,44.27,81839.26,0.0,0.98938,1e-05,1.98377]
[1778078836821,44.27,81834.01,0.0,0.98933,1e-05,1.99141]
[1778078841914,44.27,81825.68,0.0,0.98925,1e-05,2.00369]
[1778078842861,44.27,81825.5,0.0,0.98925,1e-05,2.00397]
[1778078844876,44.27,81818.7,0.0,0.98919,1e-05,2.01388]
[1778078848903,44.28,81823.76,0.0,0.98923,1e-05,2.00658]
[1778078851985,44.28,81813.81,0.0,0.98915,1e-05,2.01953]
[1778078852932,44.28,81813.88,0.0,0.98915,1e-05,2.01943]
[1778078853938,44.28,81806.25,0.0,0.98908,1e-05,2.03057]
[1778078854945,44.28,81800.79,0.0,0.98903,1e-05,2.03855]
[1778078856960,44.27,81789.48,0.0,0.98893,1e-05,2.05512]
[1778078860987,44.27,81796.1,0.0,0.98899,1e-05,2.04511]
[1778078866027,44.27,81792.99,0.0,0.98896,1e-05,2.04951]
[1778078868040,44.27,81787.07,0.0,0.98891,1e-05,2.05815]
[1778078873075,44.27,81784.14,0.0,0.98888,1e-05,2.06212]
[1778078878110,44.27,81786.2,0.0,0.98891,1e-05,2.0587]
[1778078880125,44.27,81780.05,0.0,0.98885,1e-05,2.06766]
[1778078882198,44.27,81765.75,0.0,0.98872,1e-05,2.0888]
[1778078884153,44.27,81765.75,0.0,0.98872,1e-05,2.08853]
[1778078889187,44.26,81766.75,0.0,0.98873,1e-05,2.08635]
[1778078892269,44.26,81754.18,0.0,0.98861,1e-05,2.10481]
[1778078896236,44.27,81749.45,0.0,0.98856,1e-05,2.11398]
[1778078900264,44.28,81755.94,0.0,0.98861,1e-05,2.10616]
[1778078905299,44.28,81758.16,0.0,0.98862,1e-05,2.10404]
[1778078910335,44.28,81757.71,0.0,0.98862,1e-05,2.10392]
[1778078915370,44.28,81752.23,0.0,0.98858,1e-05,2.10981]
[1778078919399,44.27,81760.89,0.0,0.98867,1e-05,2.09614]
[1778078921412,44.27,81765.3,0.0,0.98871,1e-05,2.08926]
[1778078924436,44.27,81754.25,0.0,0.98861,1e-05,2.10556]
[1778078925442,44.27,81751.65,0.0,0.98858,1e-05,2.10935]
[1778078930494,44.27,81751.93,0.0,0.98859,1e-05,2.10888]
[1778078932553,44.27,81743.59,0.0,0.9885,1e-05,2.1219]
[1778078934512,44.28,81733.29,0.0,0.9884,1e-05,2.13864]
[1778078935526,44.28,81730.73,0.0,0.98837,1e-05,2.14304]
[1778078937538,44.28,81722.16,0.0,0.98828,1e-05,2.15712]
[1778078939551,44.29,81714.58,0.0,0.9882,1e-05,2.16971]
[1778078940559,44.29,81706.83,0.0,0.98812,1e-05,2.18215]
[1778078941566,44.29,81700.15,0.0,0.98805,1e-05,2.19296]
[1778078942623,44.29,81695.16,0.0,0.988,1e-05,2.20154]
[1778078944588,44.3,81692.29,0.0,0.98796,1e-05,2.20678]
[1778078946600,44.3,81697.26,0.0,0.98801,1e-05,2.19974]
[1778078947608,44.3,81705.92,0.0,0.98809,1e-05,2.18664]
[1778078952696,44.31,81708.47,0.0,0.98811,1e-05,2.18471]
[1778078958686,44.32,81708.35,0.0,0.98809,1e-05,2.18735]
[1778078960699,44.32,81702.92,0.0,0.98803,1e-05,2.1966]
[1778078961709,44.32,81709.59,0.0,0.98809,1e-05,2.18662]
[1778078962767,44.33,81724.83,0.0,0.98824,1e-05,2.16344]
[1778078963720,44.33,81724.83,0.0,0.98824,1e-05,2.16389]
[1778078968755,44.34,81735.56,0.0,0.98833,1e-05,2.14967]
[1778078970770,44.34,81742.07,0.0,0.98839,1e-05,2.14067]
[1778078971775,44.34,81748.62,0.0,0.98846,1e-05,2.12885]
[1778078972838,44.34,81762.75,0.0,0.9886,1e-05,2.10729]
[1778078973789,44.33,81762.75,0.0,0.9886,1e-05,2.10594]
[1778078978826,44.33,81759.9,0.0,0.98859,1e-05,2.10875]
[1778078981847,44.33,81765.81,0.0,0.98863,1e-05,2.10147]
[1778078986885,44.35,81767.86,0.0,0.98864,1e-05,2.10117]
[1778078990912,44.35,81760.88,0.0,0.98856,1e-05,2.11386]
[1778078995947,44.37,81766.19,0.0,0.98859,1e-05,2.10851]
[1778079000987,44.38,81768.53,0.0,0.98859,1e-05,2.10769]
[1778079006022,44.39,81770.45,0.0,0.9886,1e-05,2.10747]
[1778079011056,44.4,81768.49,0.0,0.98856,1e-05,2.11309]
[1778079016095,44.41,81768.27,0.0,0.98854,1e-05,2.11605]
[1778079018105,44.41,81761.13,0.0,0.98847,1e-05,2.12788]
[1778079023191,44.42,81753.94,0.0,0.98838,1e-05,2.14133]
[1778079026161,44.43,81750.32,0.0,0.98834,1e-05,2.14831]
[1778079027168,44.43,81745.05,0.0,0.98828,1e-05,2.15685]
[1778079030189,44.44,81738.79,0.0,0.98821,1e-05,2.16782]
[1778079035224,44.45,81735.74,0.0,0.98818,1e-05,2.17302]
[1778079036232,44.45,81740.75,0.0,0.98823,1e-05,2.16574]
[1778079037238,44.45,81751.37,0.0,0.98833,1e-05,2.14991]
[1778079038245,44.45,81760.04,0.0,0.98841,1e-05,2.13717]
[1778079043333,44.46,81756.44,0.0,0.98836,1e-05,2.14507]
[1778079049322,44.47,81759.17,0.0,0.98837,1e-05,2.14378]
[1778079053350,44.48,81744.5,0.0,0.98821,1e-05,2.16815]
[1778079054358,44.48,81744.5,0.0,0.98821,1e-05,2.16859]
[1778079056373,44.49,81731.53,0.0,0.98808,1e-05,2.18946]
[1778079057380,44.49,81724.93,0.0,0.98801,1e-05,2.20009]
[1778079062417,44.5,81724.9,0.0,0.988,1e-05,2.20202]
[1778079063480,44.5,81734.92,0.0,0.98809,1e-05,2.18683]
[1778079064430,44.5,81734.92,0.0,0.98809,1e-05,2.18722]
[1778079066445,44.5,81740.75,0.0,0.98814,1e-05,2.179]
[1778079068460,44.51,81748.72,0.0,0.98822,1e-05,2.16755]
[1778079069466,44.51,81755.8,0.0,0.98828,1e-05,2.15712]
[1778079071482,44.51,81747.34,0.0,0.98819,1e-05,2.17098]
[1778079072490,44.51,81743.94,0.0,0.98816,1e-05,2.17663]
[1778079074504,44.52,81739.93,0.0,0.98811,1e-05,2.18363]
[1778079075511,44.52,81734.48,0.0,0.98806,1e-05,2.19246]
[1778079076519,44.52,81732.66,0.0,0.98804,1e-05,2.19566]
[1778079078536,44.52,81729.46,0.0,0.988,1e-05,2.20135]
[1778079083637,44.53,81726.39,0.0,0.98796,1e-05,2.20791]
[1778079086589,44.53,81731.42,0.0,0.988,1e-05,2.20111]
[1778079091629,44.54,81746.25,0.0,0.98815,1e-05,2.17819]
[1778079092637,44.54,81752.71,0.0,0.98821,1e-05,2.16863]
[1778079093724,44.54,81752.35,0.0,0.9882,1e-05,2.16958]
[1778079096666,44.55,81746.91,0.0,0.98814,1e-05,2.17916]
[1778079097673,44.55,81742.04,0.0,0.98809,1e-05,2.18707]
[1778079099686,44.55,81740.37,0.0,0.98807,1e-05,2.19039]
[1778079104722,44.56,81737.62,0.0,0.98803,1e-05,2.19647]
[1778079105731,44.56,81727.1,0.0,0.98792,1e-05,2.2132]
[1778079106736,44.56,81724.62,0.0,0.9879,1e-05,2.2174]
[1778079109756,44.57,81717.67,0.0,0.98782,1e-05,2.22926]
[1778079110766,44.57,81711.56,0.0,0.98776,1e-05,2.23946]
[1778079115799,44.57,81716.15,0.0,0.98779,1e-05,2.23362]
[1778079117813,44.58,81721.4,0.0,0.98784,1e-05,2.22598]
[1778079120834,44.58,81715.08,0.0,0.98777,1e-05,2.23681]
[1778079122852,44.58,81707.97,0.0,0.9877,1e-05,2.24859]
[1778079123946,44.58,81718.92,0.0,0.98781,1e-05,2.2316]
[1778079124865,44.59,81718.92,0.0,0.9878,1e-05,2.23191]
[1778079126879,44.59,81714.13,0.0,0.98775,1e-05,2.24004]
[1778079131914,44.59,81712.44,0.0,0.98773,1e-05,2.2441]
[1778079135956,44.6,81699.73,0.0,0.98759,1e-05,2.26505]
[1778079136952,44.6,81675.78,0.0,0.98734,1e-05,2.30364]
[1778079137971,44.6,81657.8,0.0,0.98715,1e-05,2.33308]
[1778079138967,44.6,81649.62,0.0,0.98707,1e-05,2.34654]
[1778079142994,44.6,81643.31,0.0,0.987,1e-05,2.35729]
[1778079144092,44.6,81618.24,0.0,0.98673,1e-05,2.39875]
[1778079145044,44.6,81618.37,0.0,0.98673,1e-05,2.3986]
[1778079146021,44.6,81609.26,0.0,0.98663,1e-05,2.41382]
[1778079148035,44.6,81617.38,0.0,0.98672,1e-05,2.40022]
[1778079151058,44.6,81621.72,0.0,0.98677,1e-05,2.39123]
[1778079152065,44.6,81628.27,0.0,0.98684,1e-05,2.3804]
[1778079153074,44.6,81633.87,0.0,0.9869,1e-05,2.37121]
[1778079154077,44.6,81650.83,0.0,0.98708,1e-05,2.34346]
[1778079157101,44.6,81659.67,0.0,0.98717,1e-05,2.32941]
[1778079159114,44.6,81668.47,0.0,0.98727,1e-05,2.31544]
[1778079161130,44.61,81676.36,0.0,0.98735,1e-05,2.30304]
[1778079164151,44.61,81667.4,0.0,0.98725,1e-05,2.31805]
[1778079169184,44.61,81671.33,0.0,0.98728,1e-05,2.31246]
[1778079174303,44.61,81684.36,0.0,0.98741,1e-05,2.29229]
[1778079175228,44.61,81684.36,0.0,0.98741,1e-05,2.29249]
[1778079180272,44.62,81680.61,0.0,0.98737,1e-05,2.29952]
[1778079182283,44.62,81686.02,0.0,0.98742,1e-05,2.29123]
[1778079184375,44.62,81694.92,0.0,0.98751,1e-05,2.27743]
[1778079190339,44.63,81689.84,0.0,0.98745,1e-05,2.28689]
[1778079193360,44.63,81684.71,0.0,0.98739,1e-05,2.29571]
[1778079198397,44.63,81681.61,0.0,0.98736,1e-05,2.30165]
[1778079200409,44.63,81675.82,0.0,0.98729,1e-05,2.31134]
[1778079205444,44.64,81672.47,0.0,0.98725,1e-05,2.31757]
[1778079210480,44.64,81673.73,0.0,0.98726,1e-05,2.31632]
[1778079215514,44.64,81675.1,0.0,0.98728,1e-05,2.31317]
[1778079218536,44.65,81680.59,0.0,0.98733,1e-05,2.30481]
[1778079221557,44.65,81687.98,0.0,0.98741,1e-05,2.29348]
[1778079226591,44.65,81688.85,0.0,0.98741,1e-05,2.29309]
[1778079231627,44.66,81685.31,0.0,0.98737,1e-05,2.29971]
[1778079236662,44.66,81684.53,0.0,0.98735,1e-05,2.30187]
[1778079241698,44.66,81682.31,0.0,0.98732,1e-05,2.30632]
[1778079246733,44.67,81681.93,0.0,0.98731,1e-05,2.30779]
[1778079248751,44.67,81671.61,0.0,0.9872,1e-05,2.32482]
[1778079249754,44.67,81670.78,0.0,0.98719,1e-05,2.32631]
[1778079251768,44.67,81676.64,0.0,0.98725,1e-05,2.31711]
[1778079256803,44.67,81674.61,0.0,0.98723,1e-05,2.32117]
[1778079259825,44.67,81667.78,0.0,0.98715,1e-05,2.3327]
[1778079261838,44.68,81667.07,0.0,0.98714,1e-05,2.33412]
[1778079266874,44.68,81666.4,0.0,0.98713,1e-05,2.33584]
[1778079271908,44.68,81667.34,0.0,0.98715,1e-05,2.33318]
[1778079276944,44.68,81667.57,0.0,0.98715,1e-05,2.33345]
[1778079279965,44.68,81672.73,0.0,0.9872,1e-05,2.3256]
[1778079283994,44.69,81665.4,0.0,0.98712,1e-05,2.33791]
[1778079285084,44.69,81658.84,0.0,0.98705,1e-05,2.34884]
[1778079291043,44.69,81657.94,0.0,0.98703,1e-05,2.35087]
[1778079294063,44.69,81662.99,0.0,0.98709,1e-05,2.34294]
[1778079299099,44.69,81662.93,0.0,0.98708,1e-05,2.34357]
[1778079302120,44.69,81668.87,0.0,0.98714,1e-05,2.33423]
[1778079303131,44.69,81677.71,0.0,0.98723,1e-05,2.31989]
[1778079304138,44.7,81687.39,0.0,0.98733,1e-05,2.30459]
[1778079305227,44.7,81698.04,0.0,0.98744,1e-05,2.2877]
[1778079307160,44.7,81702.84,0.0,0.98749,1e-05,2.28044]
[1778079308166,44.7,81707.86,0.0,0.98754,1e-05,2.27267]
[1778079313201,44.7,81709.91,0.0,0.98755,1e-05,2.27053]
[1778079318238,44.71,81700.61,0.0,0.98745,1e-05,2.28646]
[1778079321262,44.71,81692.41,0.0,0.98736,1e-05,2.30016]
[1778079322265,44.71,81685.21,0.0,0.98729,1e-05,2.31189]
[1778079324280,44.71,81679.38,0.0,0.98722,1e-05,2.32158]
[1778079329315,44.71,81678.43,0.0,0.98721,1e-05,2.32377]
[1778079332336,44.72,81687.12,0.0,0.98731,1e-05,2.30838]
[1778079335359,44.72,81681.58,0.0,0.98725,1e-05,2.31777]
[1778079339386,44.72,81687.43,0.0,0.9873,1e-05,2.30888]
[1778079344420,44.72,81679.82,0.0,0.98722,1e-05,2.32189]
[1778079349457,44.72,81680.52,0.0,0.98722,1e-05,2.32135]
[1778079354490,44.73,81683.88,0.0,0.98726,1e-05,2.31654]
[1778079359528,44.73,81681.82,0.0,0.98723,1e-05,2.32048]
[1778079364561,44.73,81679.72,0.0,0.9872,1e-05,2.32443]
[1778079369596,44.73,81680.54,0.0,0.98721,1e-05,2.32366]
[1778079372618,44.74,81685.81,0.0,0.98726,1e-05,2.31549]
[1778079377652,44.74,81679.84,0.0,0.9872,1e-05,2.32577]
[1778079381680,44.74,81673.72,0.0,0.98713,1e-05,2.33608]
[1778079382687,44.74,81660.26,0.0,0.98699,1e-05,2.35809]
[1778079384701,44.74,81650.9,0.0,0.98689,1e-05,2.37353]
[1778079387722,44.74,81645.19,0.0,0.98682,1e-05,2.38298]
[1778079392758,44.74,81641.9,0.0,0.9868,1e-05,2.38662]
[1778079397792,44.74,81635.7,0.0,0.98673,1e-05,2.39691]
[1778079401821,44.74,81623.95,0.0,0.9866,1e-05,2.41637]
[1778079402827,44.74,81618.5,0.0,0.98655,1e-05,2.42543]
[1778079407862,44.74,81620.74,0.0,0.98657,1e-05,2.42137]
[1778079412897,44.74,81618.15,0.0,0.98655,1e-05,2.42543]
[1778079417940,44.74,81617.44,0.0,0.98654,1e-05,2.42633]
[1778079419947,44.74,81609.83,0.0,0.98646,1e-05,2.43899]
[1778079423974,44.73,81603.29,0.0,0.98639,1e-05,2.4497]
[1778079424983,44.73,81603.08,0.0,0.98638,1e-05,2.44995]
[1778079430028,44.73,81608.59,0.0,0.98645,1e-05,2.44016]
[1778079431060,44.73,81625.81,0.0,0.98664,1e-05,2.4112]
[1778079432045,44.73,81625.81,0.0,0.98664,1e-05,2.41113]
[1778079433050,44.73,81639.17,0.0,0.98678,1e-05,2.38889]
[1778079434057,44.73,81639.63,0.0,0.98679,1e-05,2.38814]
[1778079439092,44.73,81638.05,0.0,0.98677,1e-05,2.3908]
[1778079444127,44.73,81632.26,0.0,0.98671,1e-05,2.40045]
[1778079445134,44.73,81630.32,0.0,0.98669,1e-05,2.40367]
[1778079446243,44.73,81624.88,0.0,0.98663,1e-05,2.41272]
[1778079448155,44.73,81619.95,0.0,0.98657,1e-05,2.42092]
[1778079453189,44.73,81623.26,0.0,0.98662,1e-05,2.41342]
[1778079458225,44.73,81635.14,0.0,0.98675,1e-05,2.39355]
[1778079459232,44.73,81635.35,0.0,0.98675,1e-05,2.39322]
[1778079464267,44.73,81630.22,0.0,0.9867,1e-05,2.40182]
[1778079469302,44.73,81629.98,0.0,0.98669,1e-05,2.40225]
[1778079471316,44.73,81624.93,0.0,0.98664,1e-05,2.41067]
[1778079475344,44.73,81624.49,0.0,0.98663,1e-05,2.41136]
[1778079479372,44.73,81611.58,0.0,0.98649,1e-05,2.4329]
[1778079480379,44.73,81605.07,0.0,0.98642,1e-05,2.44381]
[1778079481386,44.73,81605.21,0.0,0.98642,1e-05,2.4435]
[1778079484407,44.73,81599.91,0.0,0.98637,1e-05,2.45214]
[1778079485417,44.73,81594.9,0.0,0.98631,1e-05,2.46063]
[1778079486429,44.73,81584.7,0.0,0.9862,1e-05,2.47787]
[1778079487443,44.73,81574.61,0.0,0.98609,1e-05,2.49483]
[1778079490457,44.72,81566.71,0.0,0.986,1e-05,2.50786]
[1778079491463,44.72,81561.58,0.0,0.98594,1e-05,2.5165]
[1778079493481,44.72,81555.27,0.0,0.98587,1e-05,2.52719]
[1778079494486,44.72,81532.43,0.0,0.98561,1e-05,2.56679]
[1778079495493,44.72,81521.67,0.0,0.98549,1e-05,2.5851]
[1778079499521,44.72,81516.13,0.0,0.98543,1e-05,2.59355]
[1778079503552,44.71,81524.86,0.0,0.98554,1e-05,2.57684]
[1778079508585,44.7,81523.04,0.0,0.98553,1e-05,2.57849]
[1778079509591,44.7,81517.42,0.0,0.98547,1e-05,2.58807]
[1778079513619,44.7,81514.71,0.0,0.98546,1e-05,2.58961]
[1778079515635,44.7,81503.68,0.0,0.98533,1e-05,2.60843]
[1778079516768,44.69,81498.56,0.0,0.98527,1e-05,2.61715]
[1778079519661,44.69,81494.4,0.0,0.98523,1e-05,2.62335]
[1778079522682,44.68,81488.64,0.0,0.98517,1e-05,2.63238]
[1778079524696,44.68,81495.04,0.0,0.98525,1e-05,2.6201]
[1778079526839,44.68,81516.06,0.0,0.98551,1e-05,2.58196]
[1778079527723,44.68,81516.06,0.0,0.98551,1e-05,2.58162]
[1778079528734,44.68,81525.44,0.0,0.98562,1e-05,2.56479]
[1778079533766,44.67,81520.14,0.0,0.98557,1e-05,2.57258]
[1778079534773,44.67,81507.07,0.0,0.98542,1e-05,2.5953]
[1778079536908,44.67,81496.62,0.0,0.9853,1e-05,2.61313]
[1778079537794,44.67,81496.62,0.0,0.9853,1e-05,2.61272]
[1778079541822,44.66,81489.03,0.0,0.98522,1e-05,2.62465]
[1778079546978,44.65,81484.87,0.0,0.98519,1e-05,2.62998]
[1778079549882,44.65,81490.21,0.0,0.98526,1e-05,2.61919]
[1778079552901,44.64,81495.29,0.0,0.98533,1e-05,2.60897]
[1778079553908,44.64,81503.57,0.0,0.98543,1e-05,2.59391]
[1778079554921,44.64,81508.84,0.0,0.98549,1e-05,2.58424]
[1778079557051,44.64,81524.97,0.0,0.98568,1e-05,2.55524]
[1778079558945,44.64,81535.68,0.0,0.98581,1e-05,2.53601]
[1778079563980,44.63,81539.95,0.0,0.98587,1e-05,2.5274]
[1778079567120,44.63,81534.55,0.0,0.98581,1e-05,2.5361]
[1778079573047,44.62,81532.78,0.0,0.98581,1e-05,2.53587]
[1778079578082,44.62,81534.97,0.0,0.98584,1e-05,2.53089]
[1778079580095,44.62,81540.15,0.0,0.9859,1e-05,2.52144]
[1778079583118,44.61,81530.63,0.0,0.9858,1e-05,2.53734]
[1778079584125,44.61,81530.26,0.0,0.9858,1e-05,2.53774]
[1778079589159,44.61,81531.28,0.0,0.98582,1e-05,2.53474]
[1778079591173,44.61,81523.73,0.0,0.98573,1e-05,2.54744]
[1778079592180,44.61,81512.79,0.0,0.98561,1e-05,2.56637]
[1778079593188,44.61,81511.72,0.0,0.9856,1e-05,2.56795]
[1778079597330,44.6,81526.21,0.0,0.98577,1e-05,2.54131]
[1778079598222,44.6,81526.21,0.0,0.98577,1e-05,2.54104]
[1778079599229,44.6,81519.67,0.0,0.9857,1e-05,2.55222]
[1778079600238,44.6,81516.1,0.0,0.98566,1e-05,2.5582]
[1778079603268,44.59,81509.2,0.0,0.98559,1e-05,2.56947]
[1778079604272,44.59,81522.11,0.0,0.98574,1e-05,2.54649]
[1778079605279,44.59,81535.63,0.0,0.98589,1e-05,2.52266]
[1778079606286,44.59,81536.66,0.0,0.98591,1e-05,2.52064]
[1778079611321,44.59,81536.9,0.0,0.98592,1e-05,2.5191]
[1778079614343,44.59,81538.57,0.0,0.98594,1e-05,2.51556]
[1778079617489,44.58,81527.36,0.0,0.98582,1e-05,2.5344]
[1778079619379,44.58,81516.94,0.0,0.9857,1e-05,2.55215]
[1778079620385,44.58,81509.58,0.0,0.98562,1e-05,2.56481]
[1778079621391,44.58,81508.19,0.0,0.9856,1e-05,2.56697]
[1778079625425,44.57,81516.43,0.0,0.9857,1e-05,2.55133]
[1778079626432,44.57,81520.2,0.0,0.98575,1e-05,2.54447]
[1778079628446,44.57,81523.02,0.0,0.98579,1e-05,2.53906]
[1778079633482,44.57,81519.92,0.0,0.98577,1e-05,2.54146]
[1778079638527,44.56,81523.41,0.0,0.98582,1e-05,2.53424]
[1778079639551,44.56,81537.6,0.0,0.98598,1e-05,2.50937]
[1778079641547,44.56,81541.38,0.0,0.98602,1e-05,2.50247]
[1778079645579,44.56,81543.26,0.0,0.98605,1e-05,2.49861]
[1778079646583,44.56,81527.05,0.0,0.98587,1e-05,2.52655]
[1778079647716,44.56,81521.73,0.0,0.98581,1e-05,2.53544]
[1778079650617,44.56,81522.46,0.0,0.98582,1e-05,2.53373]
[1778079652632,44.55,81498.97,0.0,0.98555,1e-05,2.57455]
[1778079653637,44.55,81498.97,0.0,0.98555,1e-05,2.57428]
[1778079654643,44.55,81499.35,0.0,0.98556,1e-05,2.57332]
[1778079659681,44.55,81495.41,0.0,0.98552,1e-05,2.57855]
[1778079664715,44.54,81496.98,0.0,0.98555,1e-05,2.57426]
[1778079666734,44.54,81488.5,0.0,0.98545,1e-05,2.58898]
[1778079667742,44.54,81487.48,0.0,0.98544,1e-05,2.59014]
[1778079670763,44.53,81495.1,0.0,0.98554,1e-05,2.57567]
[1778079671776,44.53,81503.33,0.0,0.98564,1e-05,2.56087]
[1778079674790,44.53,81507.43,0.0,0.98569,1e-05,2.55288]
[1778079676804,44.53,81514.03,0.0,0.98577,1e-05,2.54082]
[1778079677811,44.53,81520.86,0.0,0.98585,1e-05,2.52868]
[1778079682846,44.52,81523.99,0.0,0.98589,1e-05,2.5222]
[1778079684860,44.52,81532.89,0.0,0.986,1e-05,2.5064]
[1778079686874,44.52,81538.4,0.0,0.98606,1e-05,2.49657]
[1778079688000,44.52,81542.95,0.0,0.98611,1e-05,2.48861]
[1778079688889,44.52,81542.95,0.0,0.98612,1e-05,2.48848]
[1778079690903,44.52,81536.71,0.0,0.98605,1e-05,2.49894]
[1778079695939,44.51,81535.38,0.0,0.98605,1e-05,2.49862]
[1778079698083,44.51,81542.26,0.0,0.98613,1e-05,2.48645]
[1778079701983,44.51,81543.89,0.0,0.98615,1e-05,2.48312]
[1778079707015,44.51,81547.43,0.0,0.98619,1e-05,2.47641]
[1778079712051,44.51,81548.62,0.0,0.98621,1e-05,2.47382]
[1778079717085,44.51,81544.66,0.0,0.98617,1e-05,2.48005]
[1778079722124,44.5,81537.58,0.0,0.98609,1e-05,2.49162]
[1778079723131,44.5,81542.71,0.0,0.98615,1e-05,2.48267]
[1778079724137,44.5,81551.36,0.0,0.98625,1e-05,2.46774]
[1778079729172,44.5,81552.57,0.0,0.98627,1e-05,2.46518]
[1778079732196,44.5,81546.91,0.0,0.9862,1e-05,2.47457]
[1778079736224,44.5,81536.16,0.0,0.98609,1e-05,2.49256]
[1778079741260,44.49,81540.6,0.0,0.98614,1e-05,2.48416]
[1778079742268,44.49,81546.55,0.0,0.98621,1e-05,2.47381]
[1778079743287,44.49,81545.86,0.0,0.9862,1e-05,2.47488]
[1778079745302,44.49,81537.02,0.0,0.9861,1e-05,2.48983]
[1778079746309,44.49,81534.39,0.0,0.98607,1e-05,2.49422]
[1778079748449,44.49,81542.04,0.0,0.98616,1e-05,2.48075]
[1778079752356,44.49,81545.32,0.0,0.98621,1e-05,2.47279]
[1778079754366,44.49,81551.92,0.0,0.98629,1e-05,2.46128]
[1778079755372,44.49,81546.78,0.0,0.98623,1e-05,2.46997]
[1778079757387,44.49,81549.2,0.0,0.98626,1e-05,2.46562]
[1778079759400,44.49,81552.85,0.0,0.9863,1e-05,2.45919]
[1778079764435,44.48,81554.34,0.0,0.98632,1e-05,2.45624]
[1778079769471,44.48,81553.51,0.0,0.98632,1e-05,2.45727]
[1778079772491,44.48,81548.96,0.0,0.98627,1e-05,2.46479]
[1778079777534,44.48,81550.91,0.0,0.98629,1e-05,2.46103]
[1778079778661,44.48,81561.31,0.0,0.98641,1e-05,2.44324]
[1778079780550,44.48,81568.12,0.0,0.98648,1e-05,2.43158]
[1778079781558,44.48,81579.99,0.0,0.98662,1e-05,2.41155]
[1778079782565,44.48,81580.16,0.0,0.98662,1e-05,2.41126]
[1778079783571,44.48,81586.17,0.0,0.98668,1e-05,2.40119]
[1778079784579,44.48,81587.78,0.0,0.9867,1e-05,2.39852]
[1778079788734,44.48,81593.27,0.0,0.98676,1e-05,2.38948]
[1778079791627,44.48,81580.49,0.0,0.98662,1e-05,2.41099]
[1778079792634,44.48,81570.43,0.0,0.98651,1e-05,2.42794]
[1778079793641,44.48,81567.71,0.0,0.98648,1e-05,2.43251]
[1778079797669,44.48,81563.64,0.0,0.98643,1e-05,2.43926]
[1778079798805,44.48,81554.44,0.0,0.98633,1e-05,2.45486]
[1778079800696,44.48,81547.43,0.0,0.98625,1e-05,2.46672]
[1778079801703,44.48,81543.85,0.0,0.98621,1e-05,2.47276]
[1778079803716,44.48,81541.14,0.0,0.98618,1e-05,2.4772]
[1778079805735,44.48,81534.26,0.0,0.98611,1e-05,2.48882]
[1778079806742,44.48,81526.67,0.0,0.98602,1e-05,2.5018]
[1778079807749,44.48,81522.95,0.0,0.98598,1e-05,2.50809]
[1778079808875,44.48,81506.18,0.0,0.98579,1e-05,2.53696]
[1778079810771,44.47,81516.16,0.0,0.98591,1e-05,2.51932]
[1778079811777,44.47,81518.66,0.0,0.98595,1e-05,2.51294]
[1778079813794,44.47,81524.22,0.0,0.98601,1e-05,2.50295]
[1778079817822,44.47,81528.8,0.0,0.98607,1e-05,2.49424]
[1778079821847,44.47,81539.23,0.0,0.98619,1e-05,2.47584]
[1778079822858,44.47,81539.56,0.0,0.9862,1e-05,2.47504]
[1778079824872,44.47,81533.29,0.0,0.98613,1e-05,2.48555]
[1778079826885,44.47,81539.44,0.0,0.9862,1e-05,2.47474]
[1778079830914,44.46,81543.6,0.0,0.98625,1e-05,2.46719]
[1778079835948,44.46,81551.18,0.0,0.98633,1e-05,2.45389]
[1778079836955,44.46,81554.61,0.0,0.98637,1e-05,2.44791]
[1778079839976,44.46,81549.38,0.0,0.98632,1e-05,2.45663]
[1778079842997,44.46,81543.91,0.0,0.98626,1e-05,2.46572]
[1778079846019,44.46,81549.07,0.0,0.98632,1e-05,2.45664]
[1778079848034,44.46,81556.0,0.0,0.98639,1e-05,2.44471]
[1778079853068,44.46,81557.29,0.0,0.98641,1e-05,2.44231]
[1778079856087,44.46,81565.8,0.0,0.98651,1e-05,2.4278]
[1778079859227,44.46,81556.21,0.0,0.9864,1e-05,2.44401]
[1778079860116,44.46,81556.21,0.0,0.9864,1e-05,2.44397]
[1778079865154,44.46,81559.12,0.0,0.98643,1e-05,2.43885]
[1778079870189,44.46,81559.45,0.0,0.98644,1e-05,2.43819]
[1778079875224,44.46,81554.35,0.0,0.98639,1e-05,2.44488]
[1778079880258,44.45,81557.71,0.0,0.98643,1e-05,2.439]
[1778079885294,44.45,81561.66,0.0,0.98647,1e-05,2.43221]
[1778079886300,44.45,81569.16,0.0,0.98656,1e-05,2.41955]
[1778079889441,44.45,81576.98,0.0,0.98664,1e-05,2.40643]
[1778079890329,44.45,81576.98,0.0,0.98664,1e-05,2.40647]
[1778079895363,44.46,81577.05,0.0,0.98664,1e-05,2.40658]
[1778079897378,44.46,81582.06,0.0,0.9867,1e-05,2.39829]
[1778079900398,44.46,81587.43,0.0,0.98675,1e-05,2.38951]
[1778079902414,44.46,81592.62,0.0,0.98681,1e-05,2.38102]
[1778079904426,44.46,81597.92,0.0,0.98687,1e-05,2.37239]
[1778079909581,44.46,81597.66,0.0,0.98686,1e-05,2.37322]
[1778079912484,44.46,81591.92,0.0,0.9868,1e-05,2.38299]
[1778079914498,44.46,81589.48,0.0,0.98677,1e-05,2.38716]
[1778079919652,44.46,81597.46,0.0,0.98685,1e-05,2.3741]
[1778079922556,44.46,81603.8,0.0,0.98692,1e-05,2.36373]
[1778079927589,44.46,81601.59,0.0,0.9869,1e-05,2.36766]
[1778079932624,44.46,81605.66,0.0,0.98695,1e-05,2.35936]
[1778079937659,44.47,81599.58,0.0,0.98688,1e-05,2.36967]
[1778079938666,44.47,81589.52,0.0,0.98677,1e-05,2.38643]
[1778079939805,44.47,81582.07,0.0,0.98669,1e-05,2.39887]
[1778079941687,44.47,81578.7,0.0,0.98665,1e-05,2.4045]
[1778079943701,44.47,81577.08,0.0,0.98664,1e-05,2.40716]
[1778079945715,44.46,81572.07,0.0,0.98658,1e-05,2.41553]
[1778079950750,44.46,81567.63,0.0,0.98653,1e-05,2.42283]
[1778079955786,44.46,81569.85,0.0,0.98656,1e-05,2.41887]
[1778079960820,44.46,81570.5,0.0,0.98657,1e-05,2.41762]
[1778079965855,44.46,81572.95,0.0,0.9866,1e-05,2.41337]
[1778079966862,44.46,81566.47,0.0,0.98652,1e-05,2.42428]
[1778079967870,44.46,81565.13,0.0,0.98651,1e-05,2.42651]
[1778079971897,44.46,81572.2,0.0,0.98659,1e-05,2.41447]
[1778079976932,44.46,81572.79,0.0,0.9866,1e-05,2.41344]
[1778079981967,44.46,81570.43,0.0,0.98657,1e-05,2.41736]
[1778079987007,44.46,81565.36,0.0,0.98651,1e-05,2.42588]
[1778079988030,44.46,81561.58,0.0,0.98647,1e-05,2.43225]
[1778079993055,44.46,81566.11,0.0,0.98653,1e-05,2.42259]
[1778079998090,44.46,81566.78,0.0,0.98654,1e-05,2.42144]
[1778080000104,44.46,81555.65,0.0,0.98642,1e-05,2.44022]
[1778080005139,44.46,81556.1,0.0,0.98642,1e-05,2.43928]
[1778080010174,44.46,81556.88,0.0,0.98643,1e-05,2.43778]
[1778080015209,44.46,81555.65,0.0,0.98642,1e-05,2.43967]
[1778080020366,44.46,81552.02,0.0,0.98638,1e-05,2.44564]
[1778080022258,44.46,81545.79,0.0,0.98631,1e-05,2.45614]
[1778080023265,44.46,81539.88,0.0,0.98625,1e-05,2.46616]
[1778080026286,44.46,81550.24,0.0,0.98636,1e-05,2.44827]
[1778080027293,44.46,81559.2,0.0,0.98646,1e-05,2.43303]
[1778080028301,44.46,81564.99,0.0,0.98653,1e-05,2.42323]
[1778080033335,44.46,81565.26,0.0,0.98653,1e-05,2.42272]
[1778080035350,44.46,81560.02,0.0,0.98647,1e-05,2.43155]
[1778080040506,44.45,81560.51,0.0,0.98648,1e-05,2.4306]
[1778080046426,44.45,81565.08,0.0,0.98653,1e-05,2.42279]
[1778080051461,44.45,81563.76,0.0,0.98653,1e-05,2.42319]
[1778080056497,44.45,81573.84,0.0,0.98664,1e-05,2.40623]
[1778080061531,44.45,81572.81,0.0,0.98663,1e-05,2.40809]
[1778080063545,44.46,81562.75,0.0,0.98651,1e-05,2.42507]
[1778080065559,44.45,81559.03,0.0,0.98647,1e-05,2.43133]
[1778080070716,44.45,81565.9,0.0,0.98655,1e-05,2.41965]
[1778080073615,44.45,81559.96,0.0,0.98648,1e-05,2.42964]
[1778080075629,44.45,81555.39,0.0,0.98643,1e-05,2.43731]
[1778080077643,44.45,81548.95,0.0,0.98636,1e-05,2.44815]
[1778080082678,44.45,81550.29,0.0,0.98638,1e-05,2.44555]
[1778080087713,44.45,81547.54,0.0,0.98635,1e-05,2.44992]
[1778080092750,44.45,81552.24,0.0,0.98641,1e-05,2.44166]
[1778080097785,44.45,81554.89,0.0,0.98644,1e-05,2.43698]
[1778080099741,44.45,81555.62,0.0,0.98644,1e-05,2.43572]
[1778080104835,44.45,81549.97,0.0,0.98638,1e-05,2.44517]
[1778080107856,44.45,81538.4,0.0,0.98625,1e-05,2.46479]
[1778080108862,44.45,81537.35,0.0,0.98624,1e-05,2.46651]
[1778080111006,44.45,81531.62,0.0,0.98619,1e-05,2.47434]
[1778080116919,44.45,81535.91,0.0,0.98624,1e-05,2.46642]
[1778080121956,44.44,81534.83,0.0,0.98623,1e-05,2.46784]
[1778080123971,44.44,81524.96,0.0,0.98612,1e-05,2.48461]
[1778080124974,44.44,81524.06,0.0,0.98611,1e-05,2.48605]
[1778080125982,44.44,81515.07,0.0,0.98601,1e-05,2.50147]
[1778080126989,44.44,81515.88,0.0,0.98602,1e-05,2.49991]
[1778080129003,44.44,81509.91,0.0,0.98595,1e-05,2.50996]
[1778080132031,44.44,81515.53,0.0,0.98602,1e-05,2.4997]
[1778080137060,44.44,81516.72,0.0,0.98604,1e-05,2.49683]
[1778080141218,44.43,81522.97,0.0,0.98612,1e-05,2.48524]
[1778080143101,44.43,81528.85,0.0,0.98618,1e-05,2.47497]
[1778080145116,44.43,81529.46,0.0,0.98619,1e-05,2.47367]
[1778080150155,44.43,81531.6,0.0,0.98622,1e-05,2.46936]
[1778080151289,44.43,81541.93,0.0,0.98634,1e-05,2.45148]
[1778080153177,44.43,81535.97,0.0,0.98627,1e-05,2.46146]
[1778080154189,44.43,81529.05,0.0,0.9862,1e-05,2.4732]
[1778080155190,44.43,81521.62,0.0,0.98611,1e-05,2.48599]
[1778080157203,44.43,81528.31,0.0,0.98619,1e-05,2.47404]
[1778080162238,44.42,81535.74,0.0,0.98628,1e-05,2.46067]
[1778080165259,44.42,81541.16,0.0,0.98634,1e-05,2.45109]
[1778080170294,44.42,81542.22,0.0,0.98636,1e-05,2.44877]
[1778080175334,44.42,81543.28,0.0,0.98638,1e-05,2.44471]
[1778080179023,44.42,81545.69,0.0,0.98641,1e-05,2.44039]
[1778080182379,44.42,81553.5,0.0,0.9865,1e-05,2.42689]
[1778080185401,44.42,81560.57,0.0,0.98658,1e-05,2.41486]
[1778080189427,44.42,81566.42,0.0,0.98664,1e-05,2.40496]
[1778080194461,44.42,81563.3,0.0,0.98661,1e-05,2.41026]
[1778080199497,44.42,81554.2,0.0,0.98651,1e-05,2.42565]
[1778080201643,44.42,81550.88,0.0,0.98647,1e-05,2.43121]
[1778080206547,44.41,81537.55,0.0,0.98632,1e-05,2.45368]
[1778080207553,44.41,81531.9,0.0,0.98626,1e-05,2.46326]
[1778080212588,44.41,81530.12,0.0,0.98624,1e-05,2.46581]
[1778080216616,44.41,81538.28,0.0,0.98634,1e-05,2.45146]
[1778080218630,44.41,81545.13,0.0,0.98641,1e-05,2.43966]
[1778080223665,44.41,81545.28,0.0,0.98642,1e-05,2.43909]
[1778080228700,44.41,81548.31,0.0,0.98645,1e-05,2.43366]
[1778080233736,44.41,81546.15,0.0,0.98644,1e-05,2.43524]
[1778080234742,44.41,81537.24,0.0,0.98634,1e-05,2.45032]
[1778080239777,44.41,81539.34,0.0,0.98637,1e-05,2.44635]
[1778080243806,44.4,81532.74,0.0,0.9863,1e-05,2.45728]
[1778080248841,44.4,81525.7,0.0,0.98622,1e-05,2.46883]
[1778080253876,44.4,81524.72,0.0,0.98621,1e-05,2.46993]
[1778080258912,44.4,81527.38,0.0,0.98625,1e-05,2.46477]
[1778080262069,44.4,81504.89,0.0,0.98599,1e-05,2.50322]
[1778080262941,44.4,81504.89,0.0,0.98599,1e-05,2.50308]
[1778080263949,44.4,81499.21,0.0,0.98593,1e-05,2.51278]
[1778080265399,44.4,81499.21,0.0,0.98593,1e-05,2.51278]
[1778080269736,44.39,81500.92,0.0,0.98595,1e-05,2.50886]
[1778080270868,44.39,81500.16,0.0,0.98595,1e-05,2.51]
[1778080272140,44.39,81492.29,0.0,0.98586,1e-05,2.52337]
[1778080274020,44.39,81494.16,0.0,0.98588,1e-05,2.51971]
[1778080279054,44.38,81492.54,0.0,0.98587,1e-05,2.52159]
[1778080284089,44.38,81492.64,0.0,0.98588,1e-05,2.52047]
[1778080287110,44.38,81499.67,0.0,0.98596,1e-05,2.50768]
[1778080289125,44.38,81503.93,0.0,0.98601,1e-05,2.49997]
[1778080291139,44.38,81507.24,0.0,0.98606,1e-05,2.49212]
[1778080296174,44.37,81504.6,0.0,0.98604,1e-05,2.49604]
[1778080299198,44.37,81498.55,0.0,0.98597,1e-05,2.50613]
[1778080302353,44.37,81496.12,0.0,0.98595,1e-05,2.50974]
[1778080306419,44.37,81492.27,0.0,0.9859,1e-05,2.51612]
[1778080307211,44.37,81495.11,0.0,0.98594,1e-05,2.51084]
[1778080309265,44.37,81498.23,0.0,0.98598,1e-05,2.50511]
[1778080311279,44.37,81492.02,0.0,0.98591,1e-05,2.51563]
[1778080317320,44.36,81495.93,0.0,0.98596,1e-05,2.50781]
[1778080321348,44.36,81489.28,0.0,0.98588,1e-05,2.51899]
[1778080324370,44.36,81487.19,0.0,0.98586,1e-05,2.52203]
[1778080327390,44.36,81482.28,0.0,0.98581,1e-05,2.53015]
[1778080332425,44.35,81483.11,0.0,0.98583,1e-05,2.52784]
[1778080337461,44.35,81479.28,0.0,0.98579,1e-05,2.53369]
[1778080339474,44.35,81473.64,0.0,0.98572,1e-05,2.54322]
[1778080343502,44.35,81479.0,0.0,0.98579,1e-05,2.53303]
[1778080349544,44.34,81468.13,0.0,0.98567,1e-05,2.55093]
[1778080352705,44.34,81462.48,0.0,0.98562,1e-05,2.55837]
[1778080356597,44.34,81463.37,0.0,0.98564,1e-05,2.55585]
[1778080357603,44.33,81454.73,0.0,0.98554,1e-05,2.57089]
[1778080359622,44.33,81446.09,0.0,0.98543,1e-05,2.58619]
[1778080360635,44.33,81446.04,0.0,0.98544,1e-05,2.58617]
[1778080361631,44.33,81441.03,0.0,0.98538,1e-05,2.59488]
[1778080366667,44.33,81441.89,0.0,0.98539,1e-05,2.59273]
[1778080371701,44.33,81446.52,0.0,0.98545,1e-05,2.58355]
[1778080376736,44.32,81445.09,0.0,0.98544,1e-05,2.58541]
[1778080382561,44.32,81443.17,0.0,0.98542,1e-05,2.58766]
[1778080383177,44.32,81442.81,0.0,0.98542,1e-05,2.58801]
[1778080388824,44.31,81440.48,0.0,0.98541,1e-05,2.59011]
[1778080393857,44.31,81435.72,0.0,0.98536,1e-05,2.59762]
[1778080397886,44.31,81430.4,0.0,0.9853,1e-05,2.60659]
[1778080398895,44.31,81413.47,0.0,0.9851,1e-05,2.63694]
[1778080399907,44.3,81405.76,0.0,0.985,1e-05,2.65071]
[1778080403937,44.3,81403.68,0.0,0.98498,1e-05,2.65343]
[1778080407965,44.3,81399.62,0.0,0.98494,1e-05,2.65968]
[1778080410985,44.29,81405.77,0.0,0.98502,1e-05,2.64762]
[1778080416021,44.29,81407.62,0.0,0.98506,1e-05,2.641]
[1778080418636,44.29,81402.08,0.0,0.985,1e-05,2.65054]
[1778080419079,44.29,81385.14,0.0,0.98479,1e-05,2.68218]
[1778080420068,44.29,81354.7,0.0,0.9844,1e-05,2.73923]
[1778080421610,44.29,81354.7,0.0,0.9844,1e-05,2.73923]
[1778080421621,44.29,81367.18,0.0,0.98456,1e-05,2.71691]
[1778080423575,44.29,81367.18,0.0,0.98456,1e-05,2.71691]
[1778080423633,44.3,81341.2,0.0,0.98422,1e-05,2.76606]
[1778080424096,44.3,81341.2,0.0,0.98422,1e-05,2.7665]
[1778080425102,44.3,81337.23,0.0,0.98417,1e-05,2.77441]
[1778080426117,44.3,81335.09,0.0,0.98414,1e-05,2.77886]
[1778080427117,44.3,81332.49,0.0,0.9841,1e-05,2.78418]
[1778080428124,44.3,81342.03,0.0,0.98422,1e-05,2.76654]
[1778080429130,44.3,81345.34,0.0,0.98426,1e-05,2.76072]
[1778080430139,44.31,81348.87,0.0,0.9843,1e-05,2.75452]
[1778080432151,44.31,81350.55,0.0,0.98432,1e-05,2.75225]
[1778080433329,44.31,81352.34,0.0,0.98434,1e-05,2.74935]
[1778080437187,44.32,81350.21,0.0,0.9843,1e-05,2.75519]
[1778080438194,44.32,81342.87,0.0,0.9842,1e-05,2.76946]
[1778080439200,44.32,81345.17,0.0,0.98423,1e-05,2.76556]
[1778080440208,44.32,81349.14,0.0,0.98428,1e-05,2.75852]
[1778080441215,44.32,81344.88,0.0,0.98422,1e-05,2.76699]
[1778080442221,44.33,81338.02,0.0,0.98413,1e-05,2.78038]
[1778080443398,44.33,81329.48,0.0,0.98401,1e-05,2.79699]
[1778080445243,44.33,81326.98,0.0,0.98398,1e-05,2.80252]
[1778080446251,44.33,81335.19,0.0,0.98408,1e-05,2.7873]
[1778080447258,44.33,81343.07,0.0,0.98418,1e-05,2.7728]
[1778080448264,44.33,81342.88,0.0,0.98417,1e-05,2.77358]
[1778080449272,44.34,81346.93,0.0,0.98422,1e-05,2.76636]
[1778080450277,44.34,81349.25,0.0,0.98425,1e-05,2.76242]
[1778080451286,44.34,81351.93,0.0,0.98428,1e-05,2.75781]
[1778080453472,44.34,81337.51,0.0,0.98409,1e-05,2.78591]
[1778080455313,44.34,81330.41,0.0,0.98399,1e-05,2.80022]
[1778080456320,44.35,81330.18,0.0,0.98399,1e-05,2.80104]
[1778080461355,44.35,81328.46,0.0,0.98395,1e-05,2.80626]
[1778080463543,44.36,81318.32,0.0,0.98381,1e-05,2.8268]
[1778080465383,44.36,81312.67,0.0,0.98374,1e-05,2.838]
[1778080466391,44.36,81308.4,0.0,0.98368,1e-05,2.84656]
[1778080468413,44.36,81336.28,0.0,0.98404,1e-05,2.79392]
[1778080469412,44.36,81363.73,0.0,0.98439,1e-05,2.7417]
[1778080470420,44.36,81364.29,0.0,0.98439,1e-05,2.74117]
[1778080472433,44.36,81375.51,0.0,0.98454,1e-05,2.71841]
[1778080473613,44.36,81381.8,0.0,0.98462,1e-05,2.70694]
[1778080477469,44.36,81383.94,0.0,0.98466,1e-05,2.70194]
[1778080477730,44.36,81383.94,0.0,0.98466,1e-05,2.70194]
[1778080478450,44.36,81383.94,0.0,0.98466,1e-05,2.70194]
[1778080481501,44.35,81387.16,0.0,0.9847,1e-05,2.69467]
[1778080485524,44.35,81382.22,0.0,0.98465,1e-05,2.70253]
[1778080487538,44.35,81381.19,0.0,0.98465,1e-05,2.70345]
[1778080491566,44.34,81382.99,0.0,0.98468,1e-05,2.69882]
[1778080492768,44.34,81383.87,0.0,0.98469,1e-05,2.69687]
[1778080493587,44.34,81386.08,0.0,0.98472,1e-05,2.69248]
[1778080498621,44.33,81390.36,0.0,0.98478,1e-05,2.68341]
[1778080499628,44.33,81393.02,0.0,0.98482,1e-05,2.67798]
[1778080502649,44.33,81400.3,0.0,0.98491,1e-05,2.6639]
[1778080504663,44.33,81412.94,0.0,0.98507,1e-05,2.64045]
[1778080509698,44.33,81415.31,0.0,0.9851,1e-05,2.63524]
[1778080513726,44.32,81421.23,0.0,0.98518,1e-05,2.62383]
[1778080517423,44.32,81420.77,0.0,0.98518,1e-05,2.62431]
[1778080518050,44.32,81421.61,0.0,0.98519,1e-05,2.62263]
[1778080523965,44.32,81422.98,0.0,0.98521,1e-05,2.61897]
[1778080526819,44.31,81429.11,0.0,0.98529,1e-05,2.60727]
[1778080531853,44.31,81431.29,0.0,0.98534,1e-05,2.59988]
[1778080536890,44.3,81436.5,0.0,0.98541,1e-05,2.58904]
[1778080541923,44.3,81442.96,0.0,0.98549,1e-05,2.57613]
[1778080546966,44.29,81453.3,0.0,0.98562,1e-05,2.55674]
[1778080547975,44.29,81462.52,0.0,0.98573,1e-05,2.54023]
[1778080548977,44.29,81473.39,0.0,0.98586,1e-05,2.5208]
[1778080550991,44.29,81478.06,0.0,0.98592,1e-05,2.51236]
[1778080554180,44.29,81487.08,0.0,0.98602,1e-05,2.49628]
[1778080555033,44.29,81498.53,0.0,0.98615,1e-05,2.47634]
[1778080556030,44.29,81498.84,0.0,0.98616,1e-05,2.47574]
[1778080557036,44.29,81505.7,0.0,0.98624,1e-05,2.46388]
[1778080562073,44.29,81508.99,0.0,0.98628,1e-05,2.45802]
[1778080567107,44.29,81500.13,0.0,0.98618,1e-05,2.47303]
[1778080568114,44.29,81495.05,0.0,0.98612,1e-05,2.48173]
[1778080572143,44.29,81489.78,0.0,0.98606,1e-05,2.4905]
[1778080575542,44.28,81493.16,0.0,0.9861,1e-05,2.48444]
[1778080576403,44.28,81493.54,0.0,0.98611,1e-05,2.48369]
[1778080582213,44.28,81493.32,0.0,0.98611,1e-05,2.48346]
[1778080584393,44.28,81502.67,0.0,0.98622,1e-05,2.46714]
[1778080586241,44.28,81505.63,0.0,0.98625,1e-05,2.46191]
[1778080590271,44.28,81515.65,0.0,0.98636,1e-05,2.44454]
[1778080591277,44.28,81516.5,0.0,0.98638,1e-05,2.44125]
[1778080594463,44.28,81502.6,0.0,0.98623,1e-05,2.46503]
[1778080595305,44.28,81502.6,0.0,0.98623,1e-05,2.46498]
[1778080596312,44.28,81507.98,0.0,0.98629,1e-05,2.45568]
[1778080597324,44.28,81513.89,0.0,0.98636,1e-05,2.44552]
[1778080598327,44.28,81516.64,0.0,0.98639,1e-05,2.44079]
[1778080603361,44.28,81523.52,0.0,0.98646,1e-05,2.42901]
[1778080606382,44.28,81529.67,0.0,0.98653,1e-05,2.41855]
[1778080607392,44.28,81535.75,0.0,0.9866,1e-05,2.40827]
[1778080608399,44.28,81534.66,0.0,0.98659,1e-05,2.41014]
[1778080613434,44.28,81544.66,0.0,0.9867,1e-05,2.39372]
[1778080614609,44.28,81559.92,0.0,0.98686,1e-05,2.36823]
[1778080615447,44.28,81559.92,0.0,0.98686,1e-05,2.3683]
[1778080616454,44.28,81563.07,0.0,0.9869,1e-05,2.36315]
[1778080619474,44.28,81573.37,0.0,0.987,1e-05,2.34638]
[1778080620482,44.28,81580.17,0.0,0.98708,1e-05,2.33529]
[1778080621488,44.28,81580.53,0.0,0.98708,1e-05,2.33485]
[1778080624682,44.29,81589.82,0.0,0.98718,1e-05,2.32006]
[1778080626523,44.29,81595.92,0.0,0.98724,1e-05,2.31042]
[1778080627530,44.29,81599.69,0.0,0.98728,1e-05,2.30447]
[1778080628537,44.29,81607.67,0.0,0.98736,1e-05,2.29171]
[1778080629545,44.3,81618.34,0.0,0.98746,1e-05,2.2767]
[1778080630034,44.3,81618.34,0.0,0.98746,1e-05,2.2767]
[1778080630552,44.3,81621.36,0.0,0.98749,1e-05,2.27209]
[1778080631524,44.3,81621.36,0.0,0.98749,1e-05,2.27209]
[1778080632568,44.31,81610.17,0.0,0.98735,1e-05,2.29302]
[1778080633572,44.31,81604.33,0.0,0.98729,1e-05,2.30273]
[1778080636593,44.31,81604.68,0.0,0.98729,1e-05,2.30278]
[1778080638607,44.32,81610.26,0.0,0.98733,1e-05,2.29604]
[1778080640623,44.32,81618.5,0.0,0.98742,1e-05,2.28314]
[1778080641629,44.32,81623.68,0.0,0.98747,1e-05,2.27502]
[1778080643641,44.34,81633.84,0.0,0.98756,1e-05,2.26143]
[1778080646663,44.34,81641.7,0.0,0.98763,1e-05,2.24967]
[1778080647670,44.35,81648.33,0.0,0.98768,1e-05,2.24195]
[1778080648683,44.36,81650.16,0.0,0.98768,1e-05,2.24201]
[1778080653718,44.42,81648.47,0.0,0.98759,1e-05,2.25686]
[1778080655731,44.43,81651.9,0.0,0.9876,1e-05,2.25434]
[1778080657746,44.43,81657.85,0.0,0.98766,1e-05,2.2457]
[1778080659759,44.43,81664.16,0.0,0.98772,1e-05,2.23598]
[1778080660765,44.43,81670.78,0.0,0.98779,1e-05,2.22582]
[1778080661772,44.44,81673.23,0.0,0.98781,1e-05,2.22227]
[1778080666807,44.44,81669.29,0.0,0.98776,1e-05,2.2304]
[1778080671843,44.45,81666.39,0.0,0.98772,1e-05,2.2365]
[1778080676877,44.46,81661.65,0.0,0.98766,1e-05,2.24546]
[1778080681915,44.46,81662.98,0.0,0.98767,1e-05,2.24467]
[1778080682919,44.47,81673.34,0.0,0.98775,1e-05,2.2312]
[1778080685111,44.49,81667.9,0.0,0.98768,1e-05,2.24295]
[1778080687375,44.49,81663.4,0.0,0.98763,1e-05,2.25037]
[1778080688722,44.49,81658.93,0.0,0.98758,1e-05,2.25774]
[1778080692989,44.49,81647.47,0.0,0.98746,1e-05,2.27745]
[1778080698025,44.5,81642.47,0.0,0.9874,1e-05,2.28642]
[1778080703064,44.5,81654.49,0.0,0.98752,1e-05,2.26806]
[1778080704072,44.5,81672.22,0.0,0.9877,1e-05,2.24009]
[1778080705252,44.5,81683.15,0.0,0.98781,1e-05,2.2231]
[1778080706085,44.5,81683.15,0.0,0.98781,1e-05,2.2234]
[1778080709107,44.51,81690.53,0.0,0.98787,1e-05,2.21272]
[1778080714141,44.51,81691.19,0.0,0.98788,1e-05,2.21161]
[1778080718169,44.52,81685.86,0.0,0.98782,1e-05,2.22129]
[1778080722197,44.54,81680.32,0.0,0.98774,1e-05,2.23407]
[1778080727233,44.59,81680.5,0.0,0.98764,1e-05,2.24851]
[1778080729246,44.61,81674.67,0.0,0.98757,1e-05,2.26072]
[1778080731267,44.61,81660.45,0.0,0.98742,1e-05,2.28392]
[1778080733275,44.61,81656.52,0.0,0.98737,1e-05,2.29065]
[1778080738311,44.61,81661.89,0.0,0.98742,1e-05,2.28306]
[1778080743345,44.62,81667.41,0.0,0.98747,1e-05,2.27527]
[1778080744132,44.62,81667.41,0.0,0.98747,1e-05,2.27527]
[1778080744863,44.62,81667.41,0.0,0.98747,1e-05,2.27527]
[1778080750394,44.62,81673.28,0.0,0.98752,1e-05,2.26748]
[1778080754422,44.63,81680.56,0.0,0.98759,1e-05,2.25681]
[1778080755611,44.63,81684.81,0.0,0.98763,1e-05,2.25032]
[1778080757443,44.63,81685.99,0.0,0.98764,1e-05,2.24899]
[1778080758450,44.63,81694.89,0.0,0.98773,1e-05,2.2352]
[1778080759457,44.63,81696.14,0.0,0.98774,1e-05,2.23353]
[1778080762322,44.64,81696.08,0.0,0.98774,1e-05,2.23424]
[1778080763574,44.64,81695.38,0.0,0.98773,1e-05,2.23565]
[1778080769528,44.65,81692.73,0.0,0.98769,1e-05,2.24198]
[1778080774563,44.7,81693.08,0.0,0.98761,1e-05,2.25365]
[1778080779598,44.74,81693.74,0.0,0.98755,1e-05,2.26331]
[1778080784634,44.76,81692.36,0.0,0.98751,1e-05,2.26903]
[1778080789670,44.76,81691.98,0.0,0.9875,1e-05,2.27088]
[1778080794704,44.77,81694.47,0.0,0.98752,1e-05,2.26816]
[1778080799738,44.77,81695.13,0.0,0.98752,1e-05,2.2684]
[1778080803766,44.78,81697.06,0.0,0.98753,1e-05,2.26638]
[1778080804239,44.78,81697.06,0.0,0.98753,1e-05,2.26638]
[1778080805424,44.78,81694.98,0.0,0.98751,1e-05,2.26996]
[1778080811822,44.79,81696.7,0.0,0.98751,1e-05,2.26902]
[1778080814849,44.79,81684.71,0.0,0.98739,1e-05,2.28894]
[1778080816033,44.79,81674.08,0.0,0.98727,1e-05,2.30645]
[1778080818879,44.79,81672.68,0.0,0.98726,1e-05,2.3091]
[1778080819885,44.79,81679.14,0.0,0.98732,1e-05,2.29889]
[1778080820891,44.79,81683.16,0.0,0.98736,1e-05,2.29265]
[1778080821900,44.79,81689.4,0.0,0.98743,1e-05,2.28288]
[1778080822906,44.8,81696.51,0.0,0.9875,1e-05,2.27178]
[1778080823913,44.8,81699.19,0.0,0.98752,1e-05,2.26777]
[1778080828954,44.8,81702.32,0.0,0.98755,1e-05,2.26411]
[1778080829955,44.8,81707.83,0.0,0.9876,1e-05,2.25564]
[1778080830962,44.8,81715.12,0.0,0.98767,1e-05,2.24441]
[1778080831969,44.81,81714.67,0.0,0.98768,1e-05,2.2437]
[1778080832976,44.81,81707.31,0.0,0.9876,1e-05,2.25561]
[1778080833984,44.81,81703.18,0.0,0.98755,1e-05,2.26269]
[1778080839018,44.81,81708.93,0.0,0.9876,1e-05,2.2549]
[1778080840324,44.82,81706.76,0.0,0.98758,1e-05,2.2586]
[1778080841031,44.82,81699.59,0.0,0.98751,1e-05,2.27022]
[1778080841776,44.82,81699.59,0.0,0.98751,1e-05,2.27022]
[1778080844053,44.82,81691.55,0.0,0.98742,1e-05,2.28375]
[1778080846067,44.82,81697.17,0.0,0.98747,1e-05,2.27525]
[1778080848084,44.82,81708.47,0.0,0.98759,1e-05,2.25781]
[1778080850095,44.83,81711.05,0.0,0.98761,1e-05,2.25427]
[1778080852110,44.84,81718.33,0.0,0.98766,1e-05,2.24593]
[1778080854123,44.85,81724.59,0.0,0.98771,1e-05,2.23925]
[1778080859158,44.86,81728.1,0.0,0.98773,1e-05,2.23518]
[1778080861172,44.86,81719.76,0.0,0.98765,1e-05,2.24883]
[1778080866383,44.86,81720.78,0.0,0.98765,1e-05,2.24851]
[1778080872252,44.87,81722.18,0.0,0.98765,1e-05,2.24788]
[1778080876459,44.87,81730.6,0.0,0.98773,1e-05,2.23566]
[1778080877290,44.88,81730.32,0.0,0.98773,1e-05,2.23637]
[1778080878967,44.88,81730.32,0.0,0.98773,1e-05,2.23637]
[1778080879068,44.88,81748.42,0.0,0.98791,1e-05,2.20843]
[1778080879304,44.88,81748.42,0.0,0.9879,1e-05,2.20875]
[1778080880307,44.88,81748.42,0.0,0.9879,1e-05,2.20875]
[1778080880408,44.88,81755.97,0.0,0.98798,1e-05,2.19738]
[1778080881318,44.88,81755.97,0.0,0.98797,1e-05,2.19772]
[1778080886531,44.89,81755.94,0.0,0.98796,1e-05,2.19944]
[1778080889375,44.89,81750.97,0.0,0.98791,1e-05,2.20814]
[1778080893403,44.9,81756.87,0.0,0.98797,1e-05,2.19862]
[1778080894409,44.9,81763.17,0.0,0.98803,1e-05,2.18926]
[1778080896602,44.9,81780.95,0.0,0.9882,1e-05,2.16276]
[1778080897431,44.9,81780.95,0.0,0.98819,1e-05,2.16317]
[1778080902468,44.91,81785.88,0.0,0.98823,1e-05,2.15766]
[1778080906673,44.92,81796.54,0.0,0.98832,1e-05,2.14314]
[1778080912537,44.93,81796.25,0.0,0.9883,1e-05,2.14608]
[1778080914930,44.93,81795.8,0.0,0.9883,1e-05,2.14718]
[1778080915522,44.93,81797.29,0.0,0.98831,1e-05,2.14575]
[1778080917573,44.94,81802.95,0.0,0.98836,1e-05,2.13803]
[1778080919589,44.94,81807.07,0.0,0.98839,1e-05,2.13268]
[1778080923616,44.95,81813.83,0.0,0.98844,1e-05,2.12427]
[1778080924655,44.95,81804.73,0.0,0.98835,1e-05,2.13842]
[1778080925634,44.95,81792.51,0.0,0.98823,1e-05,2.15737]
[1778080926821,44.95,81786.39,0.0,0.98817,1e-05,2.16708]
[1778080928656,44.96,81780.98,0.0,0.98811,1e-05,2.17611]
[1778080929663,44.96,81768.1,0.0,0.98798,1e-05,2.19626]
[1778080930670,44.96,81766.9,0.0,0.98797,1e-05,2.19844]
[1778080931677,44.96,81777.43,0.0,0.98807,1e-05,2.18255]
[1778080932684,44.96,81777.26,0.0,0.98807,1e-05,2.18316]
[1778080935638,44.96,81777.12,0.0,0.98806,1e-05,2.18409]
[1778080936452,44.97,81776.52,0.0,0.98805,1e-05,2.18537]
[1778080940740,44.97,81766.75,0.0,0.98795,1e-05,2.20221]
[1778080941747,44.98,81764.31,0.0,0.98792,1e-05,2.20633]
[1778080944768,44.98,81755.77,0.0,0.98783,1e-05,2.22056]
[1778080949803,44.99,81752.98,0.0,0.98779,1e-05,2.22647]
[1778080952825,44.99,81749.84,0.0,0.98776,1e-05,2.23056]
[1778080957859,45.0,81750.03,0.0,0.98775,1e-05,2.23174]
[1778080962894,45.0,81751.94,0.0,0.98776,1e-05,2.23024]
[1778080967104,45.01,81756.11,0.0,0.9878,1e-05,2.22524]
[1778080971140,45.01,81753.47,0.0,0.98777,1e-05,2.22996]
[1778080972777,45.01,81754.03,0.0,0.98777,1e-05,2.22968]
[1778080978003,45.02,81748.52,0.0,0.9877,1e-05,2.24002]
[1778080982036,45.02,81743.14,0.0,0.98764,1e-05,2.24957]
[1778080983044,45.02,81737.51,0.0,0.98758,1e-05,2.25868]
[1778080984050,45.03,81739.39,0.0,0.9876,1e-05,2.25596]
[1778080988083,45.03,81746.53,0.0,0.98767,1e-05,2.24573]
[1778080990094,45.03,81763.68,0.0,0.98783,1e-05,2.21946]
[1778080991100,45.03,81767.27,0.0,0.98787,1e-05,2.2142]
[1778080996135,45.04,81765.69,0.0,0.98784,1e-05,2.21853]
[1778081002177,45.05,81767.39,0.0,0.98785,1e-05,2.21783]
[1778081006206,45.05,81772.37,0.0,0.98789,1e-05,2.21144]
[1778081006762,45.05,81772.37,0.0,0.98789,1e-05,2.21144]
[1778081008042,45.06,81770.36,0.0,0.98787,1e-05,2.21489]
[1778081013256,45.06,81762.25,0.0,0.98778,1e-05,2.22775]
[1778081014265,45.06,81756.35,0.0,0.98772,1e-05,2.23725]
[1778081019299,45.07,81757.64,0.0,0.98772,1e-05,2.23676]
[1778081021313,45.07,81752.34,0.0,0.98767,1e-05,2.24564]
[1778081026354,45.08,81755.9,0.0,0.98769,1e-05,2.24152]
[1778081031389,45.08,81753.37,0.0,0.98766,1e-05,2.24693]
[1778081036423,45.09,81750.33,0.0,0.98762,1e-05,2.25313]
[1778081041459,45.1,81749.56,0.0,0.9876,1e-05,2.25575]
[1778081046493,45.1,81748.42,0.0,0.98758,1e-05,2.25895]
[1778081051528,45.11,81747.42,0.0,0.98756,1e-05,2.26191]
[1778081055558,45.11,81755.06,0.0,0.98763,1e-05,2.25104]
[1778081057734,45.11,81747.8,0.0,0.98755,1e-05,2.26303]
[1778081058577,45.12,81747.8,0.0,0.98755,1e-05,2.26331]
[1778081063612,45.12,81744.13,0.0,0.98751,1e-05,2.27042]
[1778081068647,45.13,81744.01,0.0,0.9875,1e-05,2.2719]
[1778081071669,45.13,81736.93,0.0,0.98743,1e-05,2.2821]
[1778081073684,45.13,81733.38,0.0,0.98739,1e-05,2.28817]
[1778081074689,45.13,81726.54,0.0,0.98732,1e-05,2.29926]
[1778081080315,45.13,81727.08,0.0,0.98732,1e-05,2.29915]
[1778081081831,45.14,81730.92,0.0,0.98736,1e-05,2.2934]
[1778081081878,45.14,81737.4,0.0,0.98742,1e-05,2.2833]
[1778081085766,45.14,81740.08,0.0,0.98744,1e-05,2.27987]
[1778081090802,45.14,81740.74,0.0,0.98744,1e-05,2.27985]
[1778081095838,45.15,81738.26,0.0,0.98741,1e-05,2.28476]
[1778081100873,45.15,81728.4,0.0,0.98731,1e-05,2.30135]
[1778081101881,45.15,81728.15,0.0,0.9873,1e-05,2.30189]
[1778081106923,45.16,81727.51,0.0,0.98729,1e-05,2.30365]
[1778081108938,45.16,81723.55,0.0,0.98725,1e-05,2.31024]
[1778081109944,45.16,81731.05,0.0,0.98732,1e-05,2.29838]
[1778081110952,45.16,81732.71,0.0,0.98734,1e-05,2.29587]
[1778081115986,45.16,81734.49,0.0,0.98735,1e-05,2.29377]
[1778081118604,45.16,81735.51,0.0,0.98736,1e-05,2.29244]
[1778081119237,45.16,81735.51,0.0,0.98736,1e-05,2.29244]
[1778081125052,45.17,81735.33,0.0,0.98735,1e-05,2.29376]
[1778081131095,45.17,81734.52,0.0,0.98735,1e-05,2.29413]
[1778081136129,45.17,81739.69,0.0,0.9874,1e-05,2.28664]
[1778081141164,45.17,81740.33,0.0,0.9874,1e-05,2.28637]
[1778081146199,45.18,81737.55,0.0,0.98737,1e-05,2.29149]
[1778081151234,45.18,81734.99,0.0,0.98734,1e-05,2.29622]
[1778081156269,45.18,81736.05,0.0,0.98734,1e-05,2.29532]
[1778081161305,45.19,81734.63,0.0,0.98732,1e-05,2.29826]
[1778081165335,45.19,81729.08,0.0,0.98726,1e-05,2.30762]
[1778081170368,45.19,81731.38,0.0,0.98728,1e-05,2.30455]
[1778081173389,45.19,81725.77,0.0,0.98722,1e-05,2.31386]
[1778081178424,45.19,81726.81,0.0,0.98723,1e-05,2.31276]
[1778081183459,45.2,81731.84,0.0,0.98728,1e-05,2.30531]
[1778081188494,45.2,81732.35,0.0,0.98728,1e-05,2.30509]
[1778081192736,45.2,81731.45,0.0,0.98728,1e-05,2.30522]
[1778081194152,45.2,81732.02,0.0,0.98728,1e-05,2.30443]
[1778081199571,45.2,81734.94,0.0,0.98731,1e-05,2.30049]
[1778081204607,45.21,81734.06,0.0,0.9873,1e-05,2.30249]
[1778081210647,45.21,81733.16,0.0,0.98728,1e-05,2.30457]
[1778081215683,45.21,81733.53,0.0,0.98728,1e-05,2.30451]
[1778081220718,45.21,81733.04,0.0,0.98727,1e-05,2.30581]
[1778081222733,45.21,81726.77,0.0,0.98721,1e-05,2.31601]
[1778081223739,45.21,81721.18,0.0,0.98715,1e-05,2.32505]
[1778081227766,45.22,81716.12,0.0,0.98709,1e-05,2.3334]
[1778081228573,45.22,81716.12,0.0,0.98709,1e-05,2.3334]
[1778081229351,45.22,81716.12,0.0,0.98709,1e-05,2.3334]
[1778081234816,45.22,81709.19,0.0,0.98702,1e-05,2.3449]
[1778081239852,45.22,81712.52,0.0,0.98705,1e-05,2.3397]
[1778081240861,45.22,81717.94,0.0,0.98711,1e-05,2.33102]
[1778081243879,45.22,81723.52,0.0,0.98717,1e-05,2.32228]
[1778081248995,45.22,81722.41,0.0,0.98715,1e-05,2.32436]
[1778081250302,45.22,81721.8,0.0,0.98715,1e-05,2.32542]
[1778081252942,45.22,81715.95,0.0,0.98709,1e-05,2.33335]
[1778081257977,45.22,81716.37,0.0,0.9871,1e-05,2.33298]
[1778081263012,45.22,81717.27,0.0,0.9871,1e-05,2.33184]
[1778081266039,45.22,81711.21,0.0,0.98704,1e-05,2.34179]
[1778081271076,45.22,81714.98,0.0,0.98708,1e-05,2.33591]
[1778081273087,45.23,81717.9,0.0,0.98711,1e-05,2.33132]
[1778081278121,45.23,81716.21,0.0,0.98709,1e-05,2.33434]
[1778081283157,45.23,81698.85,0.0,0.9869,1e-05,2.36273]
[1778081284165,45.23,81689.75,0.0,0.9868,1e-05,2.37759]
[1778081286178,45.23,81688.43,0.0,0.98679,1e-05,2.37973]
[1778081291229,45.23,81687.23,0.0,0.98678,1e-05,2.38164]
[1778081293256,45.23,81681.57,0.0,0.98672,1e-05,2.39089]
[1778081295263,45.23,81675.4,0.0,0.98665,1e-05,2.40098]
[1778081300299,45.23,81679.17,0.0,0.98669,1e-05,2.39459]
[1778081305334,45.23,81672.59,0.0,0.98662,1e-05,2.40527]
[1778081307348,45.23,81664.72,0.0,0.98654,1e-05,2.41818]
[1778081309625,45.22,81671.83,0.0,0.98662,1e-05,2.40622]
[1778081313390,45.22,81674.16,0.0,0.98665,1e-05,2.40042]
[1778081318425,45.22,81672.23,0.0,0.98663,1e-05,2.40338]
[1778081322947,45.22,81675.55,0.0,0.98667,1e-05,2.39773]
[1778081324112,45.22,81677.34,0.0,0.98669,1e-05,2.39472]
[1778081326490,45.22,81683.95,0.0,0.98676,1e-05,2.38382]
[1778081331526,45.22,81684.84,0.0,0.98677,1e-05,2.38237]
[1778081336563,45.22,81683.53,0.0,0.98676,1e-05,2.38454]
[1778081338576,45.22,81696.26,0.0,0.98689,1e-05,2.3638]
[1778081340590,45.22,81689.18,0.0,0.98682,1e-05,2.37541]
[1778081340855,45.22,81689.18,0.0,0.98682,1e-05,2.37541]
[1778081341661,45.22,81689.18,0.0,0.98682,1e-05,2.37541]
[1778081343612,45.22,81671.98,0.0,0.98663,1e-05,2.40366]
[1778081344618,45.22,81663.9,0.0,0.98654,1e-05,2.41703]
[1778081345626,45.22,81652.55,0.0,0.98642,1e-05,2.43577]
[1778081347639,45.22,81648.56,0.0,0.98638,1e-05,2.44224]
[1778081352674,45.22,81643.87,0.0,0.98633,1e-05,2.44954]
[1778081357710,45.22,81646.65,0.0,0.98636,1e-05,2.44429]
[1778081361785,45.22,81648.86,0.0,0.98639,1e-05,2.44024]
[1778081362603,45.22,81648.86,0.0,0.98639,1e-05,2.44024]
[1778081366775,45.21,81642.59,0.0,0.98633,1e-05,2.45001]
[1778081367780,45.21,81638.3,0.0,0.98628,1e-05,2.45705]
[1778081370066,45.21,81649.44,0.0,0.9864,1e-05,2.43811]
[1778081372817,45.21,81654.85,0.0,0.98648,1e-05,2.42692]
[1778081375837,45.21,81662.87,0.0,0.98657,1e-05,2.41333]
[1778081380131,45.21,81657.31,0.0,0.98651,1e-05,2.42222]
[1778081382887,45.21,81653.52,0.0,0.98647,1e-05,2.42822]
[1778081387924,45.2,81653.93,0.0,0.98648,1e-05,2.42699]
[1778081392957,45.2,81652.23,0.0,0.98646,1e-05,2.42922]
[1778081397992,45.2,81652.04,0.0,0.98646,1e-05,2.42894]
[1778081403027,45.2,81655.29,0.0,0.9865,1e-05,2.42296]
[1778081408063,45.19,81661.22,0.0,0.98657,1e-05,2.41257]
[1778081409070,45.19,81667.08,0.0,0.98663,1e-05,2.4028]
[1778081414107,45.19,81666.27,0.0,0.98663,1e-05,2.40373]
[1778081419141,45.19,81673.32,0.0,0.98671,1e-05,2.39173]
[1778081424176,45.19,81681.24,0.0,0.98679,1e-05,2.37846]
[1778081425186,45.19,81682.26,0.0,0.9868,1e-05,2.37677]
[1778081428209,45.19,81672.66,0.0,0.9867,1e-05,2.39245]
[1778081429216,45.19,81670.75,0.0,0.98668,1e-05,2.39554]
[1778081434252,45.19,81668.17,0.0,0.98666,1e-05,2.39773]
[1778081436350,45.19,81667.64,0.0,0.98666,1e-05,2.39854]
[1778081437468,45.19,81667.78,0.0,0.98666,1e-05,2.39825]
[1778081440555,45.19,81664.18,0.0,0.98662,1e-05,2.40393]
[1778081446339,45.19,81665.21,0.0,0.98664,1e-05,2.40179]
[1778081451377,45.18,81669.23,0.0,0.98668,1e-05,2.39481]
[1778081456410,45.18,81669.54,0.0,0.98669,1e-05,2.39397]
[1778081461446,45.18,81666.53,0.0,0.98666,1e-05,2.39862]
[1778081466481,45.18,81665.08,0.0,0.98665,1e-05,2.40066]
[1778081469502,45.18,81670.41,0.0,0.9867,1e-05,2.39166]
[1778081474538,45.18,81671.95,0.0,0.98672,1e-05,2.38885]
[1778081479574,45.18,81672.55,0.0,0.98673,1e-05,2.38759]
[1778081483602,45.18,81678.17,0.0,0.98679,1e-05,2.37818]
[1778081488637,45.18,81679.38,0.0,0.98681,1e-05,2.376]
[1778081493675,45.17,81663.53,0.0,0.98665,1e-05,2.40002]
[1778081494680,45.17,81658.62,0.0,0.98659,1e-05,2.40805]
[1778081499715,45.17,81661.27,0.0,0.98663,1e-05,2.40322]
[1778081504750,45.17,81662.85,0.0,0.98665,1e-05,2.40017]
[1778081509785,45.17,81664.51,0.0,0.98667,1e-05,2.39699]
[1778081510433,45.17,81664.51,0.0,0.98667,1e-05,2.39699]
[1778081511254,45.17,81664.41,0.0,0.98667,1e-05,2.39706]
[1778081516834,45.17,81663.84,0.0,0.98666,1e-05,2.39746]
[1778081521870,45.17,81656.33,0.0,0.98659,1e-05,2.40938]
[1778081525898,45.16,81649.35,0.0,0.98651,1e-05,2.42045]
[1778081528919,45.16,81659.59,0.0,0.98663,1e-05,2.40313]
[1778081533955,45.16,81657.83,0.0,0.98661,1e-05,2.40556]
[1778081535969,45.16,81665.97,0.0,0.9867,1e-05,2.39196]
[1778081541272,45.16,81668.42,0.0,0.98673,1e-05,2.3876]
[1778081547047,45.16,81667.3,0.0,0.98672,1e-05,2.38903]
[1778081550067,45.16,81672.67,0.0,0.98678,1e-05,2.38003]
[1778081551344,45.16,81686.93,0.0,0.98694,1e-05,2.35491]
[1778081552082,45.16,81686.21,0.0,0.98693,1e-05,2.35607]
[1778081553089,45.16,81700.11,0.0,0.98708,1e-05,2.33358]
[1778081558124,45.16,81695.46,0.0,0.98703,1e-05,2.3413]
[1778081563159,45.16,81693.92,0.0,0.98701,1e-05,2.34405]
[1778081566358,45.16,81696.37,0.0,0.98704,1e-05,2.3402]
[1778081566403,45.16,81685.78,0.0,0.98692,1e-05,2.35744]
[1778081567402,45.16,81685.78,0.0,0.98692,1e-05,2.35744]
[1778081567446,45.16,81683.78,0.0,0.9869,1e-05,2.36073]
[1778081569204,45.16,81678.3,0.0,0.98684,1e-05,2.36972]
[1778081570210,45.16,81669.01,0.0,0.98674,1e-05,2.38494]
[1778081571483,45.16,81663.8,0.0,0.98669,1e-05,2.39349]
[1778081577259,45.16,81664.45,0.0,0.9867,1e-05,2.39224]
[1778081581553,45.16,81657.16,0.0,0.98662,1e-05,2.40415]
[1778081583302,45.16,81654.36,0.0,0.98659,1e-05,2.4087]
[1778081588336,45.16,81655.8,0.0,0.98661,1e-05,2.40603]
[1778081593372,45.15,81664.44,0.0,0.9867,1e-05,2.39146]
[1778081595437,45.15,81669.69,0.0,0.98676,1e-05,2.38275]
[1778081598407,45.15,81677.51,0.0,0.98684,1e-05,2.36987]
[1778081600422,45.15,81678.75,0.0,0.98686,1e-05,2.36785]
[1778081605456,45.15,81676.68,0.0,0.98683,1e-05,2.37126]
[1778081606496,45.15,81682.1,0.0,0.98689,1e-05,2.36241]
[1778081607474,45.15,81714.27,0.0,0.98723,1e-05,2.31043]
[1778081608478,45.15,81735.05,0.0,0.98744,1e-05,2.27745]
[1778081609484,45.16,81737.57,0.0,0.98747,1e-05,2.27363]
[1778081611763,45.16,81730.09,0.0,0.9874,1e-05,2.28407]
[1778081617540,45.16,81727.91,0.0,0.98737,1e-05,2.28846]
[1778081621844,45.16,81715.54,0.0,0.98724,1e-05,2.30892]
[1778081624589,45.16,81706.01,0.0,0.98714,1e-05,2.32442]
[1778081629624,45.17,81706.75,0.0,0.98714,1e-05,2.32367]
[1778081634660,45.17,81705.54,0.0,0.98713,1e-05,2.32605]
[1778081636675,45.17,81715.62,0.0,0.98723,1e-05,2.31005]
[1778081638688,45.17,81709.19,0.0,0.98716,1e-05,2.32059]
[1778081639695,45.17,81706.68,0.0,0.98713,1e-05,2.32472]
[1778081643723,45.17,81711.99,0.0,0.98719,1e-05,2.31654]
[1778081648759,45.17,81717.31,0.0,0.98724,1e-05,2.30855]
[1778081649765,45.17,81724.11,0.0,0.98731,1e-05,2.2978]
[1778081650772,45.17,81727.06,0.0,0.98734,1e-05,2.29323]
[1778081655808,45.18,81729.28,0.0,0.98736,1e-05,2.29037]
[1778081660874,45.18,81730.79,0.0,0.98737,1e-05,2.28863]
[1778081663898,45.18,81727.12,0.0,0.98733,1e-05,2.29496]
[1778081665912,45.18,81733.41,0.0,0.98739,1e-05,2.28521]
[1778081668933,45.18,81739.35,0.0,0.98745,1e-05,2.2762]
[1778081673968,45.19,81736.93,0.0,0.98743,1e-05,2.27896]
[1778081679003,45.19,81739.31,0.0,0.98745,1e-05,2.27586]
[1778081681017,45.19,81732.85,0.0,0.98738,1e-05,2.28633]
[1778081682026,45.19,81726.99,0.0,0.98732,1e-05,2.29574]
[1778081684037,45.19,81735.19,0.0,0.9874,1e-05,2.28294]
[1778081689073,45.19,81740.65,0.0,0.98746,1e-05,2.2749]
[1778081694108,45.2,81742.6,0.0,0.98747,1e-05,2.27248]
[1778081696123,45.2,81737.9,0.0,0.98742,1e-05,2.28015]
[1778081701156,45.2,81729.92,0.0,0.98734,1e-05,2.29336]
[1778081702406,45.2,81720.27,0.0,0.98724,1e-05,2.30883]
[1778081708206,45.2,81718.64,0.0,0.98722,1e-05,2.31186]
[1778081712479,45.2,81703.13,0.0,0.98705,1e-05,2.33707]
[1778081713243,45.2,81703.13,0.0,0.98705,1e-05,2.3371]
[1778081714250,45.2,81694.65,0.0,0.98696,1e-05,2.35084]
[1778081715540,45.2,81694.65,0.0,0.98696,1e-05,2.35084]
[1778081716099,45.2,81694.65,0.0,0.98696,1e-05,2.35084]
[1778081715604,45.2,81684.09,0.0,0.98685,1e-05,2.36803]
[1778081718278,45.2,81678.46,0.0,0.98679,1e-05,2.37718]
[1778081719285,45.2,81670.28,0.0,0.9867,1e-05,2.39056]
[1778081722550,45.2,81665.3,0.0,0.98665,1e-05,2.39858]
[1778081724321,45.2,81658.4,0.0,0.98658,1e-05,2.40983]
[1778081725327,45.2,81651.1,0.0,0.9865,1e-05,2.42184]
[1778081727341,45.2,81656.47,0.0,0.98656,1e-05,2.41272]
[1778081732623,45.2,81655.1,0.0,0.98656,1e-05,2.4127]
[1778081734390,45.2,81650.6,0.0,0.98651,1e-05,2.41995]
[1778081741439,45.19,81650.76,0.0,0.98652,1e-05,2.41883]
[1778081745467,45.19,81656.33,0.0,0.98658,1e-05,2.40912]
[1778081750502,45.19,81657.24,0.0,0.98659,1e-05,2.4071]
[1778081755538,45.19,81660.0,0.0,0.98663,1e-05,2.402]
[1778081759566,45.19,81665.09,0.0,0.98668,1e-05,2.39322]
[1778081760573,45.19,81669.12,0.0,0.98673,1e-05,2.38651]
[1778081762840,45.19,81663.42,0.0,0.98667,1e-05,2.39577]
[1778081764601,45.19,81660.61,0.0,0.98664,1e-05,2.40026]
[1778081768628,45.18,81668.5,0.0,0.98672,1e-05,2.38687]
[1778081769635,45.18,81671.38,0.0,0.98676,1e-05,2.38207]
[1778081772172,45.18,81672.54,0.0,0.98677,1e-05,2.3801]
[1778081773324,45.18,81677.7,0.0,0.98683,1e-05,2.37154]
[1778081776684,45.18,81671.79,0.0,0.98676,1e-05,2.38106]
[1778081777692,45.18,81673.68,0.0,0.98678,1e-05,2.37791]
[1778081782981,45.18,81677.19,0.0,0.98682,1e-05,2.37185]
[1778081784741,45.18,81679.79,0.0,0.98685,1e-05,2.36756]
[1778081786755,45.18,81682.59,0.0,0.98688,1e-05,2.36295]
[1778081791791,45.18,81675.36,0.0,0.98681,1e-05,2.37289]
[1778081793051,45.18,81670.32,0.0,0.98676,1e-05,2.38108]
[1778081796825,45.18,81666.7,0.0,0.98672,1e-05,2.38687]
[1778081801865,45.18,81666.0,0.0,0.98672,1e-05,2.38774]
[1778081806900,45.18,81666.06,0.0,0.98672,1e-05,2.38737]
[1778081809920,45.18,81666.82,0.0,0.98673,1e-05,2.38593]
[1778081813190,45.18,81672.21,0.0,0.98679,1e-05,2.37686]
[1778081815962,45.18,81678.93,0.0,0.98686,1e-05,2.36579]
[1778081818985,45.17,81673.29,0.0,0.9868,1e-05,2.37493]
[1778081824040,45.17,81667.83,0.0,0.98674,1e-05,2.38363]
[1778081825044,45.17,81661.06,0.0,0.98667,1e-05,2.39469]
[1778081826335,45.17,81659.83,0.0,0.98666,1e-05,2.39664]
[1778081827271,45.17,81657.07,0.0,0.98663,1e-05,2.4012]
[1778081828066,45.17,81654.12,0.0,0.9866,1e-05,2.40589]
[1778081833100,45.17,81661.75,0.0,0.98668,1e-05,2.39279]
[1778081838137,45.17,81663.65,0.0,0.98671,1e-05,2.38927]
[1778081843171,45.17,81660.1,0.0,0.98667,1e-05,2.3947]
[1778081845202,45.17,81652.44,0.0,0.98659,1e-05,2.40714]
[1778081846196,45.17,81646.48,0.0,0.98653,1e-05,2.41689]
[1778081846772,45.17,81646.48,0.0,0.98653,1e-05,2.41689]
[1778081848178,45.17,81645.95,0.0,0.98652,1e-05,2.41764]
[1778081851234,45.16,81638.34,0.0,0.98645,1e-05,2.42791]
[1778081852236,45.16,81626.28,0.0,0.98632,1e-05,2.44791]
[1778081853242,45.16,81615.7,0.0,0.9862,1e-05,2.46551]
[1778081858283,45.16,81610.63,0.0,0.98615,1e-05,2.47303]
[1778081863547,45.15,81612.0,0.0,0.98617,1e-05,2.46965]
[1778081869360,45.15,81611.51,0.0,0.98618,1e-05,2.46925]
[1778081873627,45.15,81601.13,0.0,0.98607,1e-05,2.48605]
[1778081874405,45.14,81601.13,0.0,0.98607,1e-05,2.48582]
[1778081875409,45.14,81594.72,0.0,0.986,1e-05,2.49649]
[1778081880444,45.14,81593.0,0.0,0.98599,1e-05,2.49816]
[1778081882746,45.14,81592.32,0.0,0.98598,1e-05,2.49907]
[1778081883435,45.14,81594.66,0.0,0.98601,1e-05,2.49483]
[1778081888501,45.13,81597.2,0.0,0.98605,1e-05,2.48905]
[1778081893768,45.13,81604.25,0.0,0.98613,1e-05,2.47595]
[1778081894542,45.13,81604.25,0.0,0.98613,1e-05,2.47575]
[1778081899577,45.12,81601.61,0.0,0.98611,1e-05,2.47925]
[1778081903841,45.12,81612.46,0.0,0.98624,1e-05,2.46012]
[1778081904612,45.12,81612.46,0.0,0.98624,1e-05,2.45995]
[1778081907634,45.12,81612.14,0.0,0.98624,1e-05,2.46004]
[1778081912668,45.11,81610.5,0.0,0.98623,1e-05,2.46025]
[1778081913915,45.11,81604.51,0.0,0.98617,1e-05,2.47024]
[1778081915689,45.11,81603.71,0.0,0.98616,1e-05,2.47127]
[1778081917703,45.11,81598.15,0.0,0.9861,1e-05,2.48037]
[1778081919718,45.11,81591.15,0.0,0.98602,1e-05,2.49192]
[1778081920725,45.11,81589.84,0.0,0.98601,1e-05,2.49396]
[1778081923985,45.11,81562.97,0.0,0.98571,1e-05,2.53953]
[1778081924752,45.11,81562.97,0.0,0.98571,1e-05,2.53927]
[1778081925760,45.11,81557.37,0.0,0.98565,1e-05,2.5487]
[1778081926767,45.1,81558.58,0.0,0.98566,1e-05,2.54629]
[1778081930794,45.1,81552.21,0.0,0.9856,1e-05,2.55615]
[1778081932808,45.1,81546.43,0.0,0.98553,1e-05,2.56558]
[1778081934056,45.1,81538.7,0.0,0.98545,1e-05,2.57878]
[1778081935834,45.09,81533.05,0.0,0.98538,1e-05,2.588]
[1778081937843,45.09,81526.16,0.0,0.98531,1e-05,2.5994]
[1778081938979,45.09,81526.16,0.0,0.98531,1e-05,2.5994]
[1778081939064,45.09,81522.29,0.0,0.98526,1e-05,2.60585]
[1778081940684,45.09,81522.29,0.0,0.98527,1e-05,2.60545]
[1778081945899,45.08,81525.5,0.0,0.98532,1e-05,2.59744]
[1778081947913,45.08,81521.69,0.0,0.98528,1e-05,2.60341]
[1778081952948,45.07,81523.84,0.0,0.98532,1e-05,2.59771]
[1778081957983,45.06,81522.31,0.0,0.98531,1e-05,2.59852]
[1778081962011,45.06,81510.73,0.0,0.98519,1e-05,2.61754]
[1778081963024,45.05,81505.54,0.0,0.98513,1e-05,2.62636]
[1778081964272,45.05,81485.88,0.0,0.98489,1e-05,2.66113]
[1778081965033,45.05,81485.88,0.0,0.9849,1e-05,2.66068]
[1778081966039,45.05,81473.48,0.0,0.98475,1e-05,2.68259]
[1778081967050,45.05,81472.29,0.0,0.98474,1e-05,2.68421]
[1778081972082,45.04,81476.24,0.0,0.98481,1e-05,2.67251]
[1778081975216,45.03,81480.14,0.0,0.98487,1e-05,2.66396]
[1778081975922,45.03,81481.19,0.0,0.98489,1e-05,2.66158]
[1778081981145,45.02,81485.59,0.0,0.98496,1e-05,2.65123]
[1778081983161,45.02,81494.41,0.0,0.98507,1e-05,2.63448]
[1778081986180,45.01,81498.05,0.0,0.98512,1e-05,2.62618]
[1778081991215,45.0,81502.5,0.0,0.98519,1e-05,2.61612]
[1778081996371,45.0,81504.97,0.0,0.98523,1e-05,2.61051]
[1778081996924,45.0,81504.58,0.0,0.98523,1e-05,2.6104]
[1778082001285,44.99,81498.67,0.0,0.98517,1e-05,2.61886]
[1778082006320,44.98,81493.99,0.0,0.98513,1e-05,2.62512]
[1778082007328,44.98,81483.48,0.0,0.98501,1e-05,2.64346]
[1778082011356,44.97,81491.3,0.0,0.98511,1e-05,2.62763]
[1778082012363,44.97,81499.86,0.0,0.98522,1e-05,2.61197]
[1778082014557,44.97,81502.78,0.0,0.98526,1e-05,2.60598]
[1778082015647,44.97,81505.46,0.0,0.98529,1e-05,2.60084]
[1778082020597,44.96,81501.65,0.0,0.98526,1e-05,2.60565]
[1778082025454,44.95,81490.11,0.0,0.98514,1e-05,2.62407]
[1778082028477,44.95,81495.76,0.0,0.98521,1e-05,2.6127]
[1778082029481,44.95,81506.99,0.0,0.98535,1e-05,2.59241]
[1778082031496,44.94,81515.05,0.0,0.98546,1e-05,2.57558]
[1778082036548,44.94,81523.47,0.0,0.98557,1e-05,2.55944]
[1778082038546,44.94,81524.37,0.0,0.98558,1e-05,2.55725]
[1778082043582,44.93,81524.55,0.0,0.98559,1e-05,2.55542]
[1778082046603,44.93,81518.72,0.0,0.98553,1e-05,2.56474]
[1778082051639,44.92,81522.49,0.0,0.98558,1e-05,2.55664]
[1778082056674,44.92,81523.27,0.0,0.9856,1e-05,2.55382]
[1778082061711,44.91,81524.73,0.0,0.98563,1e-05,2.54984]
[1778082066746,44.9,81523.27,0.0,0.98562,1e-05,2.55101]
[1778082070773,44.9,81525.3,0.0,0.98565,1e-05,2.54641]
[1778082072185,44.9,81525.3,0.0,0.98565,1e-05,2.54641]
[1778082072287,44.9,81520.11,0.0,0.98559,1e-05,2.55494]
[1778082077823,44.89,81521.66,0.0,0.98562,1e-05,2.55087]
[1778082082857,44.89,81519.44,0.0,0.9856,1e-05,2.55343]
[1778082087892,44.88,81516.91,0.0,0.98558,1e-05,2.55625]
[1778082089906,44.88,81512.21,0.0,0.98553,1e-05,2.56392]
[1778082095304,44.88,81515.87,0.0,0.9856,1e-05,2.55424]
[1778082100983,44.87,81516.59,0.0,0.98561,1e-05,2.55138]
[1778082106018,44.86,81520.8,0.0,0.98567,1e-05,2.54276]
[1778082111053,44.86,81518.23,0.0,0.98565,1e-05,2.546]
[1778082116088,44.86,81519.08,0.0,0.98567,1e-05,2.54328]
[1778082121123,44.85,81522.24,0.0,0.98571,1e-05,2.53656]
[1778082123137,44.85,81516.05,0.0,0.98564,1e-05,2.54688]
[1778082127171,44.85,81509.33,0.0,0.98557,1e-05,2.55763]
[1778082128176,44.84,81503.9,0.0,0.98551,1e-05,2.56689]
[1778082129185,44.84,81508.2,0.0,0.98556,1e-05,2.55905]
[1778082131201,44.84,81510.19,0.0,0.98559,1e-05,2.55501]
[1778082136233,44.84,81512.6,0.0,0.98563,1e-05,2.54942]
[1778082141267,44.83,81511.4,0.0,0.98562,1e-05,2.55017]
[1778082146302,44.83,81512.03,0.0,0.98564,1e-05,2.54773]
[1778082151337,44.82,81510.49,0.0,0.98564,1e-05,2.54719]
[1778082156372,44.82,81513.61,0.0,0.98568,1e-05,2.54039]
[1778082161407,44.81,81514.17,0.0,0.9857,1e-05,2.53812]
[1778082166442,44.81,81514.65,0.0,0.98571,1e-05,2.536]
[1778082171477,44.8,81508.4,0.0,0.98565,1e-05,2.54562]
[1778082173491,44.8,81504.98,0.0,0.98561,1e-05,2.55105]
[1778082177528,44.8,81515.12,0.0,0.98574,1e-05,2.53221]
[1778082178536,44.79,81520.91,0.0,0.98581,1e-05,2.52189]
[1778082179541,44.79,81521.57,0.0,0.98582,1e-05,2.52052]
[1778082181556,44.79,81527.63,0.0,0.98589,1e-05,2.50958]
[1778082182562,44.79,81522.55,0.0,0.98583,1e-05,2.51818]
[1778082185584,44.79,81519.96,0.0,0.9858,1e-05,2.52203]
[1778082188604,44.79,81514.19,0.0,0.98574,1e-05,2.53139]
[1778082192633,44.78,81506.88,0.0,0.98566,1e-05,2.54321]
[1778082193640,44.78,81504.24,0.0,0.98563,1e-05,2.54757]
[1778082198677,44.78,81502.8,0.0,0.98563,1e-05,2.54877]
[1778082203711,44.77,81508.6,0.0,0.9857,1e-05,2.5373]
[1778082208747,44.77,81511.43,0.0,0.98574,1e-05,2.5311]
[1778082213780,44.76,81510.65,0.0,0.98575,1e-05,2.52939]
[1778082218815,44.76,81512.49,0.0,0.98578,1e-05,2.52502]
[1778082223872,44.75,81510.05,0.0,0.98576,1e-05,2.52813]
[1778082228908,44.75,81509.12,0.0,0.98576,1e-05,2.52862]
[1778082234950,44.74,81507.84,0.0,0.98575,1e-05,2.52952]
[1778082239984,44.74,81505.78,0.0,0.98573,1e-05,2.53202]
[1778082245020,44.74,81512.28,0.0,0.98582,1e-05,2.51959]
[1778082246352,44.73,81520.73,0.0,0.98592,1e-05,2.50458]
[1778082250236,44.73,81524.39,0.0,0.98596,1e-05,2.49792]
[1778082256422,44.73,81538.13,0.0,0.98612,1e-05,2.47317]
[1778082259118,44.73,81545.63,0.0,0.98621,1e-05,2.46015]
[1778082261132,44.73,81551.83,0.0,0.98628,1e-05,2.44943]
[1778082266493,44.73,81554.05,0.0,0.98631,1e-05,2.44524]
[1778082271202,44.72,81548.55,0.0,0.98626,1e-05,2.45241]
[1778082272209,44.72,81539.88,0.0,0.98616,1e-05,2.4671]
[1778082273216,44.72,81540.84,0.0,0.98617,1e-05,2.46535]
[1778082278252,44.72,81543.04,0.0,0.9862,1e-05,2.46104]
[1778082283287,44.72,81546.29,0.0,0.98624,1e-05,2.45497]
[1778082286646,44.72,81532.01,0.0,0.98608,1e-05,2.47907]
[1778082287315,44.72,81532.01,0.0,0.98608,1e-05,2.47894]
[1778082292350,44.72,81532.96,0.0,0.9861,1e-05,2.47664]
[1778082294378,44.72,81567.87,0.0,0.98649,1e-05,2.41736]
[1778082295400,44.71,81631.16,0.0,0.98718,1e-05,2.31158]
[1778082296609,44.71,81631.16,0.0,0.98718,1e-05,2.31158]
[1778082296636,44.71,81660.97,0.0,0.9875,1e-05,2.26345]
[1778082297400,44.71,81660.97,0.0,0.98749,1e-05,2.26441]
[1778082298404,44.71,81649.26,0.0,0.98737,1e-05,2.28336]
[1778082299419,44.72,81643.07,0.0,0.9873,1e-05,2.29351]
[1778082300433,44.72,81621.92,0.0,0.98708,1e-05,2.32793]
[1778082301434,44.72,81614.22,0.0,0.98699,1e-05,2.34062]
[1778082302438,44.72,81623.1,0.0,0.98709,1e-05,2.32624]
[1778082303443,44.72,81644.18,0.0,0.98731,1e-05,2.29226]
[1778082304464,44.72,81667.13,0.0,0.98755,1e-05,2.25576]
[1778082309494,44.72,81661.11,0.0,0.98748,1e-05,2.26652]
[1778082314527,44.73,81654.11,0.0,0.9874,1e-05,2.27878]
[1778082319562,44.73,81652.87,0.0,0.98738,1e-05,2.28174]
[1778082324597,44.74,81650.3,0.0,0.98735,1e-05,2.28679]
[1778082327618,44.74,81658.74,0.0,0.98743,1e-05,2.27378]
[1778082328626,44.74,81665.91,0.0,0.9875,1e-05,2.26253]
[1778082329639,44.74,81671.97,0.0,0.98757,1e-05,2.2531]
[1778082330642,44.74,81678.03,0.0,0.98763,1e-05,2.24373]
[1778082331650,44.74,81688.39,0.0,0.98774,1e-05,2.22591]
[1778082332663,44.74,81712.72,0.0,0.98798,1e-05,2.1882]
[1778082333662,44.74,81723.64,0.0,0.98809,1e-05,2.17167]
[1778082334670,44.74,81738.3,0.0,0.98823,1e-05,2.14955]
[1778082335677,44.75,81743.58,0.0,0.98828,1e-05,2.14191]
[1778082337689,44.75,81735.92,0.0,0.9882,1e-05,2.15445]
[1778082338698,44.75,81733.78,0.0,0.98818,1e-05,2.15814]
[1778082339705,44.75,81726.43,0.0,0.9881,1e-05,2.16983]
[1778082340713,44.76,81715.16,0.0,0.98799,1e-05,2.18761]
[1778082341718,44.76,81710.73,0.0,0.98794,1e-05,2.19484]
[1778082346754,44.76,81706.92,0.0,0.98789,1e-05,2.20249]
[1778082350782,44.77,81698.83,0.0,0.9878,1e-05,2.21647]
[1778082351789,44.77,81694.99,0.0,0.98776,1e-05,2.2228]
[1778082352796,44.77,81700.69,0.0,0.98782,1e-05,2.21417]
[1778082353803,44.77,81709.56,0.0,0.9879,1e-05,2.20065]
[1778082354812,44.77,81716.98,0.0,0.98798,1e-05,2.18946]
[1778082355817,44.78,81721.87,0.0,0.98802,1e-05,2.18224]
[1778082357831,44.78,81721.66,0.0,0.98802,1e-05,2.1833]
[1778082359847,44.78,81717.21,0.0,0.98797,1e-05,2.1909]
[1778082364881,44.79,81715.98,0.0,0.98794,1e-05,2.19451]
[1778082369922,44.8,81719.17,0.0,0.98796,1e-05,2.19127]
[1778082374957,44.8,81704.01,0.0,0.9878,1e-05,2.21658]
[1778082375970,44.8,81702.44,0.0,0.98778,1e-05,2.21934]
[1778082377329,44.81,81722.35,0.0,0.98798,1e-05,2.18895]
[1778082378990,44.81,81729.41,0.0,0.98805,1e-05,2.17839]
[1778082379997,44.81,81730.25,0.0,0.98805,1e-05,2.17746]
[1778082382011,44.81,81735.56,0.0,0.9881,1e-05,2.17003]
[1778082384027,44.82,81741.18,0.0,0.98815,1e-05,2.16216]
[1778082386041,44.82,81743.18,0.0,0.98817,1e-05,2.15989]
[1778082390069,44.82,81737.81,0.0,0.9881,1e-05,2.16971]
[1778082391077,44.83,81729.28,0.0,0.98803,1e-05,2.18153]
[1778082392083,44.83,81728.17,0.0,0.98801,1e-05,2.18395]
[1778082397470,44.84,81732.17,0.0,0.98804,1e-05,2.17957]
[1778082401146,44.84,81740.46,0.0,0.98811,1e-05,2.16827]
[1778082403160,44.85,81748.19,0.0,0.98818,1e-05,2.15722]
[1778082405174,44.85,81741.51,0.0,0.98811,1e-05,2.16822]
[1778082410209,44.86,81743.13,0.0,0.98812,1e-05,2.16762]
[1778082415245,44.86,81751.26,0.0,0.98818,1e-05,2.15705]
[1778082417611,44.87,81758.64,0.0,0.98825,1e-05,2.14657]
[1778082418265,44.87,81758.64,0.0,0.98825,1e-05,2.14698]
[1778082421287,44.87,81753.04,0.0,0.98819,1e-05,2.15674]
[1778082424307,44.88,81747.66,0.0,0.98813,1e-05,2.16611]
[1778082427681,44.88,81733.17,0.0,0.98798,1e-05,2.18951]
[1778082429344,44.89,81724.45,0.0,0.98788,1e-05,2.20367]
[1778082430361,44.89,81716.01,0.0,0.9878,1e-05,2.21711]
[1778082431358,44.89,81707.73,0.0,0.98771,1e-05,2.23034]
[1778082432364,44.89,81697.56,0.0,0.98761,1e-05,2.24659]
[1778082436392,44.89,81700.04,0.0,0.98763,1e-05,2.24367]
[1778082440420,44.9,81691.32,0.0,0.98753,1e-05,2.25846]
[1778082441427,44.9,81684.35,0.0,0.98746,1e-05,2.26975]
[1778082442434,44.9,81689.68,0.0,0.98751,1e-05,2.26151]
[1778082444449,44.9,81695.97,0.0,0.98757,1e-05,2.25205]
[1778082445456,44.9,81688.46,0.0,0.98749,1e-05,2.26417]
[1778082449486,44.91,81683.25,0.0,0.98743,1e-05,2.27335]
[1778082450492,44.91,81675.51,0.0,0.98735,1e-05,2.2859]
[1778082451499,44.91,81667.53,0.0,0.98728,1e-05,2.2971]
[1778082453514,44.91,81662.91,0.0,0.98723,1e-05,2.30484]
[1778082455527,44.91,81677.51,0.0,0.98738,1e-05,2.28177]
[1778082456535,44.91,81683.67,0.0,0.98744,1e-05,2.27216]
[1778082461569,44.92,81687.35,0.0,0.98747,1e-05,2.26738]
[1778082466604,44.92,81686.33,0.0,0.98745,1e-05,2.27009]
[1778082470632,44.92,81691.66,0.0,0.9875,1e-05,2.26252]
[1778082471640,44.92,81696.94,0.0,0.98756,1e-05,2.25441]
[1778082472646,44.93,81703.8,0.0,0.98762,1e-05,2.24385]
[1778082474661,44.93,81710.58,0.0,0.98769,1e-05,2.23375]
[1778082479695,44.93,81707.8,0.0,0.98765,1e-05,2.23953]
[1778082483725,44.94,81716.56,0.0,0.98773,1e-05,2.22691]
[1778082484730,44.94,81716.56,0.0,0.98773,1e-05,2.22721]
[1778082487752,44.94,81706.86,0.0,0.98763,1e-05,2.24337]
[1778082488757,44.94,81706.63,0.0,0.98762,1e-05,2.24401]
[1778082490774,44.95,81697.03,0.0,0.98752,1e-05,2.25971]
[1778082491779,44.95,81696.27,0.0,0.98751,1e-05,2.26116]
[1778082496821,44.95,81696.41,0.0,0.98751,1e-05,2.26211]
[1778082501850,44.96,81699.29,0.0,0.98753,1e-05,2.25874]
[1778082502857,44.96,81706.44,0.0,0.9876,1e-05,2.24768]
[1778082503865,44.96,81709.28,0.0,0.98763,1e-05,2.24346]
[1778082504871,44.96,81724.22,0.0,0.98778,1e-05,2.22031]
[1778082505879,44.96,81729.6,0.0,0.98783,1e-05,2.21222]
[1778082506885,44.96,81737.05,0.0,0.9879,1e-05,2.20097]
[1778082507892,44.96,81736.94,0.0,0.9879,1e-05,2.20147]
[1778082511920,44.97,81731.81,0.0,0.98785,1e-05,2.20904]
[1778082513934,44.97,81726.14,0.0,0.98779,1e-05,2.21849]
[1778082515948,44.97,81723.93,0.0,0.98776,1e-05,2.22254]
[1778082517962,44.98,81718.52,0.0,0.9877,1e-05,2.23159]
[1778082519977,44.98,81731.01,0.0,0.98783,1e-05,2.21265]
[1778082520983,44.98,81733.33,0.0,0.98785,1e-05,2.20935]
[1778082526018,44.99,81735.65,0.0,0.98786,1e-05,2.20729]
[1778082528033,44.99,81728.48,0.0,0.98778,1e-05,2.21906]
[1778082529039,44.99,81723.21,0.0,0.98773,1e-05,2.22758]
[1778082534074,45.0,81725.84,0.0,0.98775,1e-05,2.22486]
[1778082538102,45.0,81720.08,0.0,0.98768,1e-05,2.23496]
[1778082541123,45.0,81717.79,0.0,0.98765,1e-05,2.23931]
[1778082542131,45.0,81712.22,0.0,0.9876,1e-05,2.24832]
[1778082543138,45.01,81709.76,0.0,0.98757,1e-05,2.25243]
[1778082548529,45.01,81704.18,0.0,0.9875,1e-05,2.26256]
[1778082554216,45.01,81707.29,0.0,0.98753,1e-05,2.25869]
[1778082559251,45.02,81706.84,0.0,0.98752,1e-05,2.26067]
[1778082564285,45.02,81706.65,0.0,0.98751,1e-05,2.26203]
[1778082568670,45.03,81694.8,0.0,0.98738,1e-05,2.28167]
[1778082574355,45.03,81694.3,0.0,0.98738,1e-05,2.28179]
[1778082578740,45.03,81685.4,0.0,0.98728,1e-05,2.29673]
[1778082583419,45.04,81678.71,0.0,0.9872,1e-05,2.30825]
[1778082584427,45.04,81670.89,0.0,0.98712,1e-05,2.32097]
[1778082589459,45.04,81672.0,0.0,0.98713,1e-05,2.31979]
[1778082594512,45.04,81670.23,0.0,0.98711,1e-05,2.32317]
[1778082599545,45.04,81673.33,0.0,0.98714,1e-05,2.31868]
[1778082602566,45.05,81667.26,0.0,0.98707,1e-05,2.32879]
[1778082607602,45.05,81671.87,0.0,0.98712,1e-05,2.3218]
[1778082610624,45.05,81665.73,0.0,0.98705,1e-05,2.33199]
[1778082615658,45.05,81669.5,0.0,0.98709,1e-05,2.32629]
[1778082620695,45.05,81671.32,0.0,0.9871,1e-05,2.32373]
[1778082623716,45.05,81679.24,0.0,0.98719,1e-05,2.31122]
[1778082629099,45.05,81681.33,0.0,0.9872,1e-05,2.30832]
[1778082633787,45.06,81675.51,0.0,0.98715,1e-05,2.31639]
[1778082635800,45.06,81684.02,0.0,0.98724,1e-05,2.3029]
[1778082640836,45.06,81680.4,0.0,0.9872,1e-05,2.30923]
[1778082644864,45.06,81665.12,0.0,0.98703,1e-05,2.33425]
[1778082645871,45.06,81651.16,0.0,0.98688,1e-05,2.357]
[1778082646879,45.06,81643.53,0.0,0.9868,1e-05,2.3695]
[1778082650907,45.06,81652.29,0.0,0.9869,1e-05,2.35514]
[1778082652923,45.06,81659.22,0.0,0.98697,1e-05,2.34389]
[1778082654934,45.06,81663.62,0.0,0.98702,1e-05,2.33682]
[1778082659970,45.06,81662.71,0.0,0.98701,1e-05,2.33853]
[1778082662995,45.06,81668.05,0.0,0.98706,1e-05,2.33002]
[1778082667032,45.06,81677.51,0.0,0.98716,1e-05,2.31502]
[1778082669037,45.06,81676.87,0.0,0.98715,1e-05,2.31624]
[1778082672057,45.07,81685.54,0.0,0.98724,1e-05,2.30258]
[1778082673064,45.07,81690.42,0.0,0.98729,1e-05,2.29488]
[1778082674071,45.07,81693.64,0.0,0.98732,1e-05,2.28986]
[1778082677092,45.07,81697.01,0.0,0.98736,1e-05,2.28492]
[1778082681120,45.07,81689.52,0.0,0.98727,1e-05,2.2975]
[1778082682128,45.07,81686.54,0.0,0.98724,1e-05,2.30241]
[1778082686158,45.07,81691.88,0.0,0.98729,1e-05,2.29439]
[1778082691197,45.08,81687.59,0.0,0.98725,1e-05,2.30022]
[1778082696231,45.08,81691.67,0.0,0.98729,1e-05,2.29443]
[1778082699251,45.08,81698.51,0.0,0.98736,1e-05,2.28399]
[1778082703280,45.08,81708.28,0.0,0.98746,1e-05,2.26915]
[1778082704292,45.08,81711.72,0.0,0.98749,1e-05,2.2639]
[1778082709662,45.09,81707.95,0.0,0.98744,1e-05,2.27108]
[1778082715363,45.09,81705.26,0.0,0.98741,1e-05,2.27631]
[1778082720400,45.1,81706.63,0.0,0.98742,1e-05,2.27506]
[1778082725435,45.1,81708.85,0.0,0.98743,1e-05,2.27265]
[1778082730471,45.11,81709.21,0.0,0.98743,1e-05,2.27302]
[1778082735506,45.11,81709.04,0.0,0.98742,1e-05,2.27421]
[1778082738527,45.11,81715.71,0.0,0.98749,1e-05,2.26421]
[1778082743561,45.12,81711.88,0.0,0.98744,1e-05,2.27126]
[1778082746585,45.12,81704.42,0.0,0.98736,1e-05,2.28365]
[1778082751619,45.12,81709.73,0.0,0.98742,1e-05,2.27434]
[1778082753634,45.12,81716.6,0.0,0.98749,1e-05,2.26386]
[1778082754640,45.12,81720.98,0.0,0.98753,1e-05,2.25716]
[1778082756654,45.13,81726.0,0.0,0.98758,1e-05,2.24972]
[1778082760015,45.13,81719.53,0.0,0.98751,1e-05,2.26061]
[1778082763705,45.13,81712.07,0.0,0.98743,1e-05,2.27326]
[1778082768739,45.14,81713.45,0.0,0.98744,1e-05,2.27208]
[1778082773774,45.14,81710.77,0.0,0.9874,1e-05,2.27732]
[1778082777803,45.14,81703.19,0.0,0.98732,1e-05,2.29013]
[1778082780158,45.14,81697.38,0.0,0.98726,1e-05,2.29972]
[1778082785861,45.15,81698.67,0.0,0.98726,1e-05,2.29858]
[1778082790896,45.15,81699.72,0.0,0.98727,1e-05,2.29768]
[1778082795931,45.15,81700.95,0.0,0.98728,1e-05,2.29647]
[1778082797944,45.16,81695.17,0.0,0.98722,1e-05,2.30599]
[1778082802979,45.16,81691.48,0.0,0.98717,1e-05,2.31254]
[1778082806001,45.16,81697.05,0.0,0.98723,1e-05,2.30402]
[1778082811044,45.16,81695.13,0.0,0.98721,1e-05,2.30606]
[1778082815072,45.16,81708.41,0.0,0.98735,1e-05,2.28549]
[1778082816079,45.17,81713.35,0.0,0.9874,1e-05,2.27784]
[1778082821121,45.17,81714.53,0.0,0.9874,1e-05,2.27696]
[1778082826154,45.17,81710.76,0.0,0.98736,1e-05,2.28393]
[1778082831189,45.17,81706.03,0.0,0.98731,1e-05,2.29172]
[1778082836223,45.16,81708.06,0.0,0.98735,1e-05,2.28592]
[1778082841259,45.15,81710.08,0.0,0.98738,1e-05,2.28017]
[1778082843272,45.15,81716.16,0.0,0.98745,1e-05,2.26955]
[1778082845286,45.15,81719.25,0.0,0.98749,1e-05,2.26372]
[1778082850323,45.14,81725.7,0.0,0.98757,1e-05,2.25124]
[1778082851331,45.14,81729.98,0.0,0.98762,1e-05,2.24408]
[1778082853342,45.13,81740.33,0.0,0.98773,1e-05,2.22705]
[1778082854349,45.13,81746.63,0.0,0.98779,1e-05,2.21685]
[1778082855356,45.13,81746.54,0.0,0.98779,1e-05,2.21661]
[1778082860392,45.12,81748.89,0.0,0.98783,1e-05,2.2111]
[1778082862405,45.12,81728.68,0.0,0.98763,1e-05,2.2419]
[1778082863412,45.12,81714.68,0.0,0.98749,1e-05,2.26352]
[1778082864419,45.11,81714.21,0.0,0.98749,1e-05,2.2638]
[1778082869454,45.11,81717.3,0.0,0.98753,1e-05,2.25662]
[1778082874489,45.1,81716.33,0.0,0.98755,1e-05,2.25411]
[1778082879525,45.09,81714.88,0.0,0.98755,1e-05,2.25413]
[1778082884560,45.08,81714.08,0.0,0.98755,1e-05,2.25312]
[1778082889595,45.07,81718.5,0.0,0.98761,1e-05,2.2439]
[1778082891609,45.06,81722.82,0.0,0.98767,1e-05,2.23583]
[1778082896644,45.06,81721.2,0.0,0.98766,1e-05,2.23669]
[1778082901680,45.05,81724.89,0.0,0.98771,1e-05,2.22845]
[1778082906715,45.04,81730.06,0.0,0.98778,1e-05,2.21833]
[1778082911748,45.03,81734.34,0.0,0.98783,1e-05,2.2097]
[1778082916784,45.02,81736.66,0.0,0.98787,1e-05,2.20416]
[1778082921819,45.01,81737.57,0.0,0.98789,1e-05,2.20083]
[1778082926855,45.01,81739.38,0.0,0.98792,1e-05,2.19612]
[1778082931215,45.0,81755.38,0.0,0.9881,1e-05,2.1683]
[1778082931893,45.0,81755.38,0.0,0.9881,1e-05,2.16797]
[1778082932897,45.0,81764.1,0.0,0.98819,1e-05,2.15434]
[1778082937934,44.99,81765.61,0.0,0.98821,1e-05,2.15054]
[1778082939946,44.99,81759.47,0.0,0.98816,1e-05,2.15929]
[1778082942967,44.98,81753.42,0.0,0.9881,1e-05,2.16758]
[1778082948003,44.98,81754.34,0.0,0.98812,1e-05,2.16459]
[1778082951365,44.98,81744.73,0.0,0.98802,1e-05,2.1797]
[1778082955052,44.99,81736.84,0.0,0.98794,1e-05,2.19316]
[1778082958072,44.99,81732.71,0.0,0.98789,1e-05,2.20044]
[1778082960087,44.99,81726.45,0.0,0.98782,1e-05,2.21072]
[1778082965139,45.0,81721.97,0.0,0.98777,1e-05,2.21875]
[1778082966135,45.0,81714.93,0.0,0.9877,1e-05,2.23001]
[1778082967150,45.0,81703.97,0.0,0.98759,1e-05,2.24724]
[1778082968143,45.0,81697.11,0.0,0.98751,1e-05,2.25871]
[1778082973178,45.0,81702.74,0.0,0.98756,1e-05,2.25081]
[1778082975192,45.0,81708.72,0.0,0.98762,1e-05,2.24185]
[1778082977206,45.01,81713.96,0.0,0.98767,1e-05,2.2341]
[1778082980227,45.01,81718.85,0.0,0.98772,1e-05,2.22721]
[1778082985262,45.02,81717.47,0.0,0.9877,1e-05,2.23067]
[1778082990298,45.02,81718.62,0.0,0.9877,1e-05,2.23015]
[1778082994325,45.02,81722.88,0.0,0.98774,1e-05,2.22282]
[1778082999359,45.03,81720.56,0.0,0.98771,1e-05,2.22779]
[1778083004395,45.04,81720.38,0.0,0.9877,1e-05,2.22938]
[1778083009430,45.04,81720.2,0.0,0.98769,1e-05,2.23096]
[1778083014465,45.05,81719.73,0.0,0.98768,1e-05,2.23296]
[1778083019500,45.05,81719.96,0.0,0.98767,1e-05,2.23385]
[1778083023529,45.05,81714.01,0.0,0.98761,1e-05,2.24416]
[1778083026550,45.06,81711.65,0.0,0.98758,1e-05,2.24855]
[1778083028564,45.06,81714.02,0.0,0.9876,1e-05,2.24527]
[1778083033599,45.06,81708.3,0.0,0.98753,1e-05,2.25542]
[1778083036620,45.07,81706.46,0.0,0.98751,1e-05,2.25894]
[1778083041656,45.07,81706.6,0.0,0.98751,1e-05,2.25973]
[1778083047702,45.08,81707.76,0.0,0.98751,1e-05,2.25931]
[1778083052737,45.08,81709.1,0.0,0.98753,1e-05,2.25644]
[1778083057774,45.08,81709.56,0.0,0.98753,1e-05,2.25652]
[1778083058779,45.08,81693.16,0.0,0.98736,1e-05,2.28273]
[1778083059787,45.09,81683.1,0.0,0.98725,1e-05,2.29909]
[1778083060794,45.09,81676.41,0.0,0.98718,1e-05,2.30994]
[1778083064821,45.09,81669.09,0.0,0.9871,1e-05,2.3221]
[1778083069856,45.09,81671.86,0.0,0.98712,1e-05,2.31805]
[1778083074891,45.09,81673.34,0.0,0.98714,1e-05,2.31607]
[1778083079926,45.09,81675.29,0.0,0.98716,1e-05,2.31334]
[1778083085973,45.09,81676.1,0.0,0.98716,1e-05,2.31255]
[1778083087987,45.1,81683.76,0.0,0.98724,1e-05,2.30044]
[1778083093023,45.1,81681.8,0.0,0.98722,1e-05,2.30409]
[1778083098058,45.1,81688.67,0.0,0.98728,1e-05,2.2936]
[1778083101079,45.1,81680.87,0.0,0.9872,1e-05,2.30646]
[1778083106115,45.1,81680.45,0.0,0.98719,1e-05,2.30763]
[1778083111149,45.1,81680.8,0.0,0.9872,1e-05,2.30579]
[1778083116184,45.11,81684.73,0.0,0.98724,1e-05,2.30002]
[1778083121219,45.11,81685.63,0.0,0.98725,1e-05,2.29914]
[1778083126254,45.11,81679.35,0.0,0.98718,1e-05,2.30976]
[1778083128269,45.11,81671.72,0.0,0.9871,1e-05,2.32221]
[1778083133303,45.11,81672.45,0.0,0.9871,1e-05,2.32141]
[1778083136324,45.11,81677.87,0.0,0.98716,1e-05,2.31291]
[1778083140354,45.12,81689.48,0.0,0.98728,1e-05,2.29469]
[1778083141359,45.12,81696.46,0.0,0.98735,1e-05,2.28369]
[1778083146394,45.12,81697.12,0.0,0.98735,1e-05,2.28339]
[1778083151431,45.12,81702.91,0.0,0.9874,1e-05,2.27497]
[1778083156465,45.13,81704.65,0.0,0.98742,1e-05,2.2731]
[1778083161499,45.13,81706.98,0.0,0.98744,1e-05,2.27031]
[1778083167541,45.13,81703.96,0.0,0.9874,1e-05,2.27616]
[1778083172577,45.14,81703.35,0.0,0.98739,1e-05,2.27624]
[1778083177611,45.14,81703.51,0.0,0.98739,1e-05,2.27686]
[1778083182646,45.14,81696.93,0.0,0.98732,1e-05,2.28819]
[1778083184662,45.15,81695.99,0.0,0.98731,1e-05,2.28999]
[1778083189695,45.15,81694.76,0.0,0.98729,1e-05,2.29272]
[1778083194730,45.15,81700.65,0.0,0.98734,1e-05,2.28415]
[1778083199765,45.16,81693.84,0.0,0.98727,1e-05,2.29585]
[1778083202786,45.16,81694.46,0.0,0.98727,1e-05,2.29528]
[1778083204800,45.16,81696.66,0.0,0.98729,1e-05,2.29207]
[1778083209836,45.16,81693.96,0.0,0.98726,1e-05,2.29712]
[1778083214871,45.16,81695.97,0.0,0.98728,1e-05,2.29463]
[1778083219909,45.17,81713.18,0.0,0.98745,1e-05,2.26819]
[1778083224941,45.17,81716.27,0.0,0.98747,1e-05,2.26411]
[1778083225952,45.17,81712.92,0.0,0.98744,1e-05,2.2698]
[1778083231991,45.18,81711.74,0.0,0.98743,1e-05,2.27101]
[1778083237027,45.18,81713.67,0.0,0.98744,1e-05,2.2689]
[1778083242062,45.18,81711.08,0.0,0.98741,1e-05,2.27395]
[1778083243434,45.19,81703.26,0.0,0.98733,1e-05,2.28656]
[1778083245084,45.19,81689.75,0.0,0.98718,1e-05,2.30844]
[1778083250119,45.18,81690.67,0.0,0.98721,1e-05,2.30407]
[1778083255154,45.16,81696.2,0.0,0.98729,1e-05,2.29243]
[1778083260189,45.15,81697.91,0.0,0.98732,1e-05,2.28699]
[1778083265225,45.14,81699.07,0.0,0.98735,1e-05,2.28248]
[1778083270259,45.13,81696.07,0.0,0.98734,1e-05,2.2846]
[1778083275294,45.12,81696.74,0.0,0.98736,1e-05,2.28089]
[1778083277314,45.12,81702.85,0.0,0.98743,1e-05,2.27017]
[1778083280334,45.11,81698.6,0.0,0.9874,1e-05,2.27539]
[1778083282348,45.11,81689.32,0.0,0.98731,1e-05,2.28911]
[1778083283715,45.1,81679.78,0.0,0.98721,1e-05,2.30383]
[1778083284362,45.1,81679.78,0.0,0.98722,1e-05,2.30327]
[1778083289397,45.09,81679.35,0.0,0.98723,1e-05,2.30111]
[1778083292418,45.08,81674.36,0.0,0.9872,1e-05,2.30564]
[1778083293784,45.08,81680.42,0.0,0.98726,1e-05,2.29535]
[1778083295439,45.08,81688.44,0.0,0.98735,1e-05,2.28145]
[1778083300474,45.07,81689.04,0.0,0.98738,1e-05,2.27789]
[1778083303854,45.06,81694.23,0.0,0.98744,1e-05,2.2681]
[1778083309538,45.05,81693.1,0.0,0.98745,1e-05,2.26696]
[1778083314573,45.04,81690.84,0.0,0.98744,1e-05,2.26817]
[1778083316587,45.04,81684.18,0.0,0.98738,1e-05,2.27777]
[1778083321627,45.03,81685.64,0.0,0.98741,1e-05,2.27295]
[1778083326661,45.02,81687.13,0.0,0.98744,1e-05,2.26817]
[1778083330692,45.01,81693.21,0.0,0.98751,1e-05,2.25664]
[1778083331699,45.01,81687.79,0.0,0.98746,1e-05,2.26476]
[1778083332706,45.0,81687.03,0.0,0.98746,1e-05,2.26549]
[1778083334720,45.0,81677.29,0.0,0.98736,1e-05,2.28003]
[1778083335727,45.0,81674.54,0.0,0.98734,1e-05,2.28392]
[1778083340762,44.99,81676.48,0.0,0.98737,1e-05,2.27826]
[1778083343783,44.98,81670.52,0.0,0.98732,1e-05,2.28627]
[1778083344790,44.98,81668.81,0.0,0.98731,1e-05,2.28848]
[1778083347811,44.97,81652.29,0.0,0.98714,1e-05,2.31346]
[1778083348818,44.97,81642.61,0.0,0.98704,1e-05,2.32856]
[1778083349825,44.97,81642.23,0.0,0.98704,1e-05,2.32857]
[1778083354860,44.96,81645.82,0.0,0.98711,1e-05,2.31799]
[1778083359896,44.95,81645.29,0.0,0.98712,1e-05,2.31595]
[1778083364930,44.93,81645.33,0.0,0.98714,1e-05,2.31304]
[1778083366943,44.93,81636.11,0.0,0.98705,1e-05,2.32685]
[1778083367951,44.93,81632.08,0.0,0.98701,1e-05,2.33353]
[1778083370972,44.92,81630.42,0.0,0.987,1e-05,2.33442]
[1778083376010,44.92,81626.56,0.0,0.98697,1e-05,2.33908]
[1778083379029,44.91,81633.95,0.0,0.98706,1e-05,2.32522]
[1778083384423,44.9,81631.26,0.0,0.98706,1e-05,2.32607]
[1778083390105,44.88,81629.8,0.0,0.98706,1e-05,2.32493]
[1778083395140,44.87,81625.85,0.0,0.98704,1e-05,2.32837]
[1778083400174,44.86,81624.76,0.0,0.98705,1e-05,2.32718]
[1778083405210,44.85,81620.22,0.0,0.98701,1e-05,2.33234]
[1778083406218,44.85,81607.97,0.0,0.98689,1e-05,2.35177]
[1778083407224,44.85,81601.98,0.0,0.98682,1e-05,2.36168]
[1778083411254,44.85,81594.04,0.0,0.98674,1e-05,2.37317]
[1778083414635,44.85,81582.28,0.0,0.98661,1e-05,2.39278]
[1778083415284,44.85,81582.28,0.0,0.98661,1e-05,2.39278]
[1778083416288,44.85,81574.21,0.0,0.98653,1e-05,2.40622]
[1778083421323,44.85,81572.49,0.0,0.98651,1e-05,2.4089]
[1778083424704,44.85,81583.78,0.0,0.98663,1e-05,2.38992]
[1778083425352,44.85,81588.18,0.0,0.98668,1e-05,2.38258]
[1778083428373,44.85,81589.94,0.0,0.9867,1e-05,2.37964]
[1778083431397,44.85,81595.94,0.0,0.98677,1e-05,2.36973]
[1778083433409,44.85,81600.76,0.0,0.98682,1e-05,2.36182]
[1778083434775,44.85,81608.08,0.0,0.9869,1e-05,2.34981]
[1778083435423,44.85,81608.08,0.0,0.9869,1e-05,2.34986]
[1778083436430,44.85,81615.2,0.0,0.98697,1e-05,2.33827]
[1778083440458,44.84,81617.35,0.0,0.98701,1e-05,2.33227]
[1778083445493,44.83,81616.85,0.0,0.98703,1e-05,2.33006]
[1778083447508,44.82,81631.11,0.0,0.98718,1e-05,2.30575]
[1778083448517,44.82,81639.29,0.0,0.98727,1e-05,2.29202]
[1778083453552,44.81,81638.29,0.0,0.98728,1e-05,2.29104]
[1778083456573,44.8,81647.37,0.0,0.98739,1e-05,2.27495]
[1778083457580,44.8,81652.29,0.0,0.98744,1e-05,2.26661]
[1778083462615,44.79,81651.02,0.0,0.98744,1e-05,2.26626]
[1778083466643,44.78,81656.37,0.0,0.98751,1e-05,2.25589]
[1778083471679,44.77,81660.4,0.0,0.98757,1e-05,2.24552]
[1778083475057,44.77,81667.46,0.0,0.98765,1e-05,2.23306]
[1778083480742,44.76,81670.75,0.0,0.9877,1e-05,2.2254]
[1778083483763,44.75,81676.57,0.0,0.98777,1e-05,2.21506]
[1778083488798,44.75,81680.64,0.0,0.98782,1e-05,2.20674]
[1778083492827,44.74,81685.96,0.0,0.98789,1e-05,2.19696]
[1778083497861,44.73,81687.6,0.0,0.98792,1e-05,2.19266]
[1778083500882,44.73,81692.96,0.0,0.98798,1e-05,2.1833]
[1778083501890,44.73,81703.3,0.0,0.98808,1e-05,2.16697]
[1778083502896,44.73,81704.69,0.0,0.9881,1e-05,2.16453]
[1778083506924,44.72,81709.04,0.0,0.98815,1e-05,2.1567]
[1778083509945,44.72,81719.08,0.0,0.98825,1e-05,2.1405]
[1778083510952,44.72,81724.45,0.0,0.98831,1e-05,2.13206]
[1778083511958,44.72,81728.8,0.0,0.98835,1e-05,2.12522]
[1778083514981,44.71,81722.17,0.0,0.98829,1e-05,2.13463]
[1778083516994,44.71,81716.65,0.0,0.98824,1e-05,2.14258]
[1778083519008,44.71,81711.27,0.0,0.98819,1e-05,2.15031]
[1778083524044,44.7,81710.59,0.0,0.98819,1e-05,2.15004]
[1778083527066,44.7,81716.75,0.0,0.98826,1e-05,2.13983]
[1778083528073,44.7,81720.41,0.0,0.98829,1e-05,2.13401]
[1778083533108,44.7,81722.5,0.0,0.98833,1e-05,2.128]
[1778083537138,44.69,81737.24,0.0,0.98848,1e-05,2.10483]
[1778083538144,44.69,81749.33,0.0,0.9886,1e-05,2.08649]
[1778083539150,44.69,81748.83,0.0,0.98859,1e-05,2.0871]
[1778083544210,44.69,81752.25,0.0,0.98863,1e-05,2.08126]
[1778083547222,44.68,81747.71,0.0,0.98859,1e-05,2.08744]
[1778083552253,44.68,81746.31,0.0,0.98858,1e-05,2.08872]
[1778083557288,44.68,81749.23,0.0,0.98861,1e-05,2.08353]
[1778083562323,44.67,81749.62,0.0,0.98862,1e-05,2.08214]
[1778083567358,44.67,81747.44,0.0,0.98861,1e-05,2.08454]
[1778083569382,44.67,81754.17,0.0,0.98867,1e-05,2.07433]
[1778083570380,44.67,81745.03,0.0,0.98859,1e-05,2.08764]
[1778083571386,44.67,81735.31,0.0,0.9885,1e-05,2.10204]
[1778083574407,44.66,81728.37,0.0,0.98845,1e-05,2.10982]
[1778083579443,44.63,81728.68,0.0,0.98849,1e-05,2.10214]
[1778083581459,44.62,81720.79,0.0,0.98842,1e-05,2.11363]
[1778083582467,44.62,81712.26,0.0,0.98834,1e-05,2.12634]
[1778083584480,44.62,81706.89,0.0,0.98829,1e-05,2.13401]
[1778083587500,44.62,81712.67,0.0,0.98835,1e-05,2.12444]
[1778083592536,44.61,81715.43,0.0,0.98839,1e-05,2.1174]
[1778083595904,44.61,81709.8,0.0,0.98834,1e-05,2.12525]
[1778083597574,44.61,81717.4,0.0,0.98842,1e-05,2.11325]
[1778083602610,44.6,81717.41,0.0,0.98843,1e-05,2.11218]
[1778083605978,44.6,81710.29,0.0,0.98836,1e-05,2.12235]
[1778083611672,44.6,81711.43,0.0,0.98838,1e-05,2.11926]
[1778083616707,44.59,81709.94,0.0,0.98837,1e-05,2.1204]
[1778083621743,44.59,81710.2,0.0,0.98838,1e-05,2.11889]
[1778083623756,44.59,81716.48,0.0,0.98845,1e-05,2.10895]
[1778083628791,44.58,81712.6,0.0,0.98842,1e-05,2.11381]
[1778083633826,44.58,81709.25,0.0,0.98839,1e-05,2.11782]
[1778083638861,44.57,81709.84,0.0,0.9884,1e-05,2.11586]
[1778083643896,44.57,81709.73,0.0,0.98841,1e-05,2.11497]
[1778083649938,44.56,81707.97,0.0,0.9884,1e-05,2.11637]
[1778083651953,44.56,81715.37,0.0,0.98848,1e-05,2.10307]
[1778083652960,44.56,81740.25,0.0,0.98872,1e-05,2.06561]
[1778083653966,44.56,81748.51,0.0,0.9888,1e-05,2.05322]
[1778083654973,44.56,81752.71,0.0,0.98884,1e-05,2.04691]
[1778083656987,44.56,81755.07,0.0,0.98886,1e-05,2.04326]
[1778083662023,44.56,81753.63,0.0,0.98885,1e-05,2.04499]
[1778083667059,44.55,81744.01,0.0,0.98877,1e-05,2.05883]
[1778083668067,44.55,81745.2,0.0,0.98878,1e-05,2.05696]
[1778083673101,44.55,81745.0,0.0,0.98878,1e-05,2.05679]
[1778083675116,44.55,81739.43,0.0,0.98873,1e-05,2.06487]
[1778083676122,44.55,81745.16,0.0,0.98878,1e-05,2.05625]
[1778083677129,44.55,81745.97,0.0,0.98879,1e-05,2.05495]
[1778083682167,44.55,81747.84,0.0,0.98881,1e-05,2.05176]
[1778083687203,44.55,81749.07,0.0,0.98882,1e-05,2.04959]
[1778083692238,44.55,81753.8,0.0,0.98887,1e-05,2.04224]
[1778083696268,44.55,81762.99,0.0,0.98896,1e-05,2.02848]
[1778083697274,44.54,81764.85,0.0,0.98898,1e-05,2.02571]
[1778083699288,44.54,81756.13,0.0,0.98889,1e-05,2.03846]
[1778083704323,44.54,81752.85,0.0,0.98887,1e-05,2.04302]
[1778083705330,44.54,81747.64,0.0,0.98882,1e-05,2.05066]
[1778083706337,44.54,81738.05,0.0,0.98873,1e-05,2.06483]
[1778083707344,44.54,81737.75,0.0,0.98872,1e-05,2.06517]
[1778083712379,44.54,81738.63,0.0,0.98874,1e-05,2.06168]
[1778083714394,44.54,81749.57,0.0,0.98885,1e-05,2.04519]
[1778083720436,44.54,81750.25,0.0,0.98886,1e-05,2.04378]
[1778083724464,44.54,81745.16,0.0,0.98881,1e-05,2.05101]
[1778083729500,44.53,81746.28,0.0,0.98883,1e-05,2.04897]
[1778083730508,44.53,81752.1,0.0,0.98888,1e-05,2.04031]
[1778083732522,44.53,81758.51,0.0,0.98894,1e-05,2.03079]
[1778083737556,44.53,81763.43,0.0,0.98899,1e-05,2.02339]
[1778083742591,44.53,81766.34,0.0,0.98902,1e-05,2.01899]
[1778083743599,44.53,81758.14,0.0,0.98894,1e-05,2.03098]
[1778083745612,44.53,81752.76,0.0,0.98889,1e-05,2.03878]
[1778083748632,44.53,81759.77,0.0,0.98896,1e-05,2.02831]
[1778083750648,44.53,81767.47,0.0,0.98903,1e-05,2.01697]
[1778083755683,44.53,81767.53,0.0,0.98903,1e-05,2.0168]
[1778083760717,44.53,81772.95,0.0,0.98908,1e-05,2.00886]
[1778083763749,44.53,81797.42,0.0,0.9893,1e-05,1.97353]
[1778083764764,44.53,81807.91,0.0,0.9894,1e-05,1.9586]
[1778083765770,44.53,81815.53,0.0,0.98947,1e-05,1.94786]
[1778083769798,44.53,81818.8,0.0,0.98949,1e-05,1.94369]
[1778083771813,44.54,81811.67,0.0,0.98943,1e-05,1.95312]
[1778083772820,44.54,81792.85,0.0,0.98926,1e-05,1.98013]
[1778083777186,44.54,81786.64,0.0,0.9892,1e-05,1.98929]
[1778083782889,44.54,81788.85,0.0,0.98922,1e-05,1.98635]
[1778083787925,44.54,81789.43,0.0,0.98923,1e-05,1.98573]
[1778083792960,44.54,81793.8,0.0,0.98926,1e-05,1.97968]
[1778083795980,44.54,81803.6,0.0,0.98935,1e-05,1.96581]
[1778083801019,44.54,81812.12,0.0,0.98943,1e-05,1.9541]
[1778083803032,44.55,81801.69,0.0,0.98933,1e-05,1.96984]
[1778083808067,44.55,81797.91,0.0,0.98929,1e-05,1.97564]
[1778083812098,44.55,81802.22,0.0,0.98933,1e-05,1.96976]
[1778083817467,44.55,81806.95,0.0,0.98937,1e-05,1.96348]
[1778083823175,44.56,81807.47,0.0,0.98937,1e-05,1.96338]
[1778083828211,44.56,81802.84,0.0,0.98932,1e-05,1.97054]
[1778083833246,44.56,81809.03,0.0,0.98938,1e-05,1.96058]
[1778083835260,44.56,81809.08,0.0,0.98938,1e-05,1.96073]
[1778083840296,44.56,81810.59,0.0,0.98939,1e-05,1.95909]
[1778083845331,44.57,81812.74,0.0,0.98941,1e-05,1.95652]
[1778083850365,44.57,81810.85,0.0,0.98939,1e-05,1.95975]
[1778083855404,44.57,81811.67,0.0,0.98939,1e-05,1.9591]
[1778083857417,44.57,81820.68,0.0,0.98947,1e-05,1.94651]
[1778083859433,44.57,81806.8,0.0,0.98935,1e-05,1.96655]
[1778083860440,44.57,81806.8,0.0,0.98935,1e-05,1.96666]
[1778083861445,44.57,81807.52,0.0,0.98935,1e-05,1.96573]
[1778083866481,44.58,81812.44,0.0,0.98939,1e-05,1.9592]
[1778083871527,44.58,81817.12,0.0,0.98943,1e-05,1.95311]
[1778083872535,44.58,81824.01,0.0,0.98949,1e-05,1.94346]
[1778083873541,44.58,81828.56,0.0,0.98953,1e-05,1.93717]
[1778083875556,44.58,81835.48,0.0,0.98959,1e-05,1.92775]
[1778083877890,44.58,81826.64,0.0,0.98951,1e-05,1.94075]
[1778083879584,44.58,81818.61,0.0,0.98944,1e-05,1.9523]
[1778083880593,44.59,81814.29,0.0,0.9894,1e-05,1.95871]
[1778083885626,44.59,81813.78,0.0,0.98939,1e-05,1.95994]
[1778083886634,44.59,81802.6,0.0,0.98929,1e-05,1.97617]
[1778083887964,44.59,81795.68,0.0,0.98922,1e-05,1.98621]
[1778083891668,44.59,81799.97,0.0,0.98927,1e-05,1.97877]
[1778083896706,44.59,81806.94,0.0,0.98933,1e-05,1.96915]
[1778083898040,44.59,81811.08,0.0,0.98936,1e-05,1.96347]
[1778083903758,44.6,81803.61,0.0,0.98929,1e-05,1.97492]
[1778083908789,44.6,81807.04,0.0,0.98932,1e-05,1.97059]
[1778083909796,44.6,81812.65,0.0,0.98937,1e-05,1.9627]
[1778083912817,44.6,81817.71,0.0,0.98941,1e-05,1.95592]
[1778083916847,44.6,81813.81,0.0,0.98937,1e-05,1.96202]
[1778083921882,44.61,81814.38,0.0,0.98938,1e-05,1.96183]
[1778083923896,44.61,81821.77,0.0,0.98944,1e-05,1.95158]
[1778083928251,44.61,81827.05,0.0,0.98948,1e-05,1.94468]
[1778083933965,44.61,81831.56,0.0,0.98952,1e-05,1.93919]
[1778083935982,44.62,81827.16,0.0,0.98948,1e-05,1.94569]
[1778083938321,44.62,81833.2,0.0,0.98953,1e-05,1.93741]
[1778083939001,44.62,81833.2,0.0,0.98953,1e-05,1.93755]
[1778083940015,44.62,81840.0,0.0,0.98959,1e-05,1.92813]
[1778083943031,44.62,81847.04,0.0,0.98965,1e-05,1.91857]
[1778083944038,44.62,81866.17,0.0,0.98981,1e-05,1.89231]
[1778083945045,44.62,81854.0,0.0,0.98971,1e-05,1.90941]
[1778083950081,44.63,81845.51,0.0,0.98963,1e-05,1.92217]
[1778083951088,44.63,81838.13,0.0,0.98957,1e-05,1.93111]
[1778083956122,44.63,81830.44,0.0,0.9895,1e-05,1.94262]
[1778083961157,44.63,81826.88,0.0,0.98946,1e-05,1.94823]
[1778083966192,44.63,81827.22,0.0,0.98946,1e-05,1.94831]
[1778083968534,44.63,81818.79,0.0,0.98938,1e-05,1.9605]
[1778083970221,44.64,81816.31,0.0,0.98936,1e-05,1.96421]
[1778083972234,44.64,81805.01,0.0,0.98926,1e-05,1.98052]
[1778083976263,44.64,81799.36,0.0,0.9892,1e-05,1.98885]
[1778083980290,44.64,81794.14,0.0,0.98915,1e-05,1.99652]
[1778083985331,44.64,81802.34,0.0,0.98923,1e-05,1.98478]
[1778083987343,44.64,81805.95,0.0,0.98926,1e-05,1.97969]
[1778083988350,44.64,81800.44,0.0,0.98921,1e-05,1.98767]
[1778083989357,44.64,81793.69,0.0,0.98915,1e-05,1.99746]
[1778083990364,44.64,81791.79,0.0,0.98913,1e-05,2.00023]
[1778083995399,44.64,81794.97,0.0,0.98916,1e-05,1.99575]
[1778083998420,44.64,81800.04,0.0,0.98921,1e-05,1.98851]
[1778084002448,44.64,81794.9,0.0,0.98916,1e-05,1.99606]
[1778084007484,44.64,81792.96,0.0,0.98914,1e-05,1.99898]
[1778084009497,44.64,81789.99,0.0,0.98911,1e-05,2.00331]
[1778084014534,44.64,81794.22,0.0,0.98916,1e-05,1.99564]
[1778084017556,44.64,81788.24,0.0,0.9891,1e-05,2.00439]
[1778084018561,44.64,81786.35,0.0,0.98909,1e-05,2.00715]
[1778084024604,44.64,81788.85,0.0,0.98911,1e-05,2.00359]
[1778084029645,44.64,81793.97,0.0,0.98915,1e-05,1.99625]
[1778084033673,44.64,81788.59,0.0,0.9891,1e-05,2.00416]
[1778084034680,44.64,81786.51,0.0,0.98909,1e-05,2.00719]
[1778084035688,44.64,81772.22,0.0,0.98895,1e-05,2.02805]
[1778084036694,44.64,81765.39,0.0,0.98889,1e-05,2.03805]
[1778084037701,44.64,81757.83,0.0,0.98882,1e-05,2.04915]
[1778084038707,44.64,81756.52,0.0,0.98881,1e-05,2.05102]
[1778084043752,44.64,81760.35,0.0,0.98884,1e-05,2.045]
[1778084045757,44.64,81752.93,0.0,0.98878,1e-05,2.05584]
[1778084046766,44.64,81752.62,0.0,0.98877,1e-05,2.05621]
[1778084049105,44.64,81763.59,0.0,0.98888,1e-05,2.03976]
[1778084052807,44.64,81755.37,0.0,0.9888,1e-05,2.05172]
[1778084053814,44.64,81750.39,0.0,0.98875,1e-05,2.05901]
[1778084059176,44.64,81748.4,0.0,0.98874,1e-05,2.0614]
[1778084062877,44.63,81754.92,0.0,0.9888,1e-05,2.05137]
[1778084067912,44.62,81750.93,0.0,0.98878,1e-05,2.05463]
[1778084072947,44.61,81755.7,0.0,0.98885,1e-05,2.04352]
[1778084077982,44.61,81757.09,0.0,0.98887,1e-05,2.04117]
[1778084083022,44.61,81755.64,0.0,0.98885,1e-05,2.04308]
[1778084084023,44.61,81760.97,0.0,0.9889,1e-05,2.03512]
[1778084088053,44.61,81754.99,0.0,0.98885,1e-05,2.04375]
[1778084092083,44.61,81739.61,0.0,0.98871,1e-05,2.06629]
[1778084096110,44.61,81734.1,0.0,0.98866,1e-05,2.07408]
[1778084101145,44.6,81735.72,0.0,0.98867,1e-05,2.07112]
[1778084106182,44.6,81733.38,0.0,0.98866,1e-05,2.07403]
[1778084109534,44.6,81739.68,0.0,0.98872,1e-05,2.06431]
[1778084113231,44.6,81745.84,0.0,0.98878,1e-05,2.05479]
[1778084118266,44.6,81750.15,0.0,0.98882,1e-05,2.04802]
[1778084123302,44.59,81751.15,0.0,0.98883,1e-05,2.04617]
[1778084124308,44.59,81743.78,0.0,0.98876,1e-05,2.05699]
[1778084126322,44.59,81750.76,0.0,0.98883,1e-05,2.04648]
[1778084128336,44.59,81757.52,0.0,0.9889,1e-05,2.03638]
[1778084131357,44.59,81766.32,0.0,0.98899,1e-05,2.02171]
[1778084133371,44.59,81772.75,0.0,0.98905,1e-05,2.01229]
[1778084138406,44.59,81772.08,0.0,0.98904,1e-05,2.01322]
[1778084139745,44.59,81778.44,0.0,0.9891,1e-05,2.00394]
[1778084145455,44.59,81780.78,0.0,0.98912,1e-05,2.00051]
[1778084146462,44.59,81787.66,0.0,0.98919,1e-05,1.99055]
[1778084149816,44.59,81796.58,0.0,0.98927,1e-05,1.97776]
[1778084152507,44.6,81788.48,0.0,0.98919,1e-05,1.99006]
[1778084153513,44.6,81781.38,0.0,0.98912,1e-05,2.00035]
[1778084154520,44.6,81781.79,0.0,0.98913,1e-05,1.99975]
[1778084156534,44.6,81801.39,0.0,0.98931,1e-05,1.97146]
[1778084157541,44.6,81817.33,0.0,0.98945,1e-05,1.94876]
[1778084158548,44.6,81817.8,0.0,0.98945,1e-05,1.94818]
[1778084163585,44.6,81821.5,0.0,0.98947,1e-05,1.94505]
[1778084168619,44.61,81820.27,0.0,0.98945,1e-05,1.94817]
[1778084172647,44.61,81814.38,0.0,0.9894,1e-05,1.95694]
[1778084173654,44.61,81809.87,0.0,0.98936,1e-05,1.96346]
[1778084174661,44.61,81801.1,0.0,0.98928,1e-05,1.97609]
[1778084175668,44.61,81797.1,0.0,0.98924,1e-05,1.98189]
[1778084177682,44.61,81795.97,0.0,0.98923,1e-05,1.98359]
[1778084182717,44.61,81796.23,0.0,0.98923,1e-05,1.9834]
[1778084187752,44.62,81797.57,0.0,0.98924,1e-05,1.98166]
[1778084193796,44.62,81797.33,0.0,0.98925,1e-05,1.98063]
[1778084198832,44.62,81794.01,0.0,0.98922,1e-05,1.98558]
[1778084202860,44.62,81783.24,0.0,0.98912,1e-05,2.00127]
[1778084203866,44.62,81779.3,0.0,0.98908,1e-05,2.00699]
[1778084205880,44.62,81780.08,0.0,0.98909,1e-05,2.00583]
[1778084210915,44.62,81775.32,0.0,0.98904,1e-05,2.01267]
[1778084212930,44.62,81770.61,0.0,0.989,1e-05,2.01947]
[1778084217964,44.62,81771.48,0.0,0.98901,1e-05,2.01799]
[1778084223000,44.62,81771.15,0.0,0.98901,1e-05,2.01828]
[1778084228036,44.61,81772.94,0.0,0.98903,1e-05,2.01548]
[1778084230381,44.61,81780.1,0.0,0.98909,1e-05,2.00498]
[1778084236090,44.61,81778.03,0.0,0.98907,1e-05,2.00791]
[1778084238105,44.61,81771.12,0.0,0.98901,1e-05,2.01795]
[1778084243139,44.61,81768.56,0.0,0.98899,1e-05,2.02151]
[1778084249181,44.61,81766.78,0.0,0.98897,1e-05,2.02387]
[1778084254216,44.61,81767.82,0.0,0.98899,1e-05,2.02052]
[1778084257237,44.61,81773.79,0.0,0.98905,1e-05,2.01173]
[1778084258244,44.61,81779.05,0.0,0.9891,1e-05,2.00407]
[1778084263279,44.61,81781.81,0.0,0.98912,1e-05,2.00004]
[1778084268314,44.61,81781.15,0.0,0.98912,1e-05,2.00097]
[1778084272342,44.61,81775.76,0.0,0.98907,1e-05,2.00874]
[1778084277378,44.61,81773.86,0.0,0.98905,1e-05,2.01137]
[1778084280752,44.61,81766.39,0.0,0.98898,1e-05,2.02218]
[1778084283420,44.61,81760.5,0.0,0.98893,1e-05,2.03066]
[1778084288457,44.61,81759.81,0.0,0.98892,1e-05,2.03138]
[1778084293490,44.61,81760.75,0.0,0.98893,1e-05,2.02974]
[1778084298525,44.6,81757.23,0.0,0.9889,1e-05,2.03462]
[1778084303563,44.6,81755.66,0.0,0.98889,1e-05,2.03663]
[1778084305577,44.6,81741.31,0.0,0.98876,1e-05,2.05769]
[1778084307588,44.6,81734.02,0.0,0.98869,1e-05,2.06832]
[1778084310963,44.6,81722.17,0.0,0.98858,1e-05,2.08568]
[1778084311616,44.6,81721.85,0.0,0.98858,1e-05,2.08434]
[1778084313630,44.6,81716.16,0.0,0.98853,1e-05,2.09257]
[1778084315644,44.58,81705.55,0.0,0.98845,1e-05,2.10487]
[1778084321033,44.55,81702.82,0.0,0.98847,1e-05,2.10104]
[1778084324708,44.55,81708.69,0.0,0.98854,1e-05,2.09141]
[1778084326721,44.54,81714.29,0.0,0.98859,1e-05,2.08265]
[1778084328736,44.54,81724.64,0.0,0.9887,1e-05,2.06543]
[1778084329744,44.54,81727.74,0.0,0.98873,1e-05,2.06069]
[1778084331760,44.54,81734.93,0.0,0.9888,1e-05,2.04977]
[1778084333773,44.54,81740.06,0.0,0.98885,1e-05,2.042]
[1778084338809,44.53,81740.15,0.0,0.98885,1e-05,2.04149]
[1778084342839,44.53,81732.6,0.0,0.98879,1e-05,2.05238]
[1778084343845,44.53,81732.88,0.0,0.98879,1e-05,2.05188]
[1778084345861,44.53,81726.15,0.0,0.98873,1e-05,2.06171]
[1778084347873,44.53,81715.09,0.0,0.98862,1e-05,2.07803]
[1778084348878,44.53,81713.64,0.0,0.98861,1e-05,2.08007]
[1778084353915,44.53,81716.4,0.0,0.98864,1e-05,2.07525]
[1778084357948,44.52,81709.34,0.0,0.98857,1e-05,2.08531]
[1778084358955,44.52,81710.27,0.0,0.98858,1e-05,2.08375]
[1778084362984,44.52,81703.69,0.0,0.98852,1e-05,2.09301]
[1778084368022,44.52,81704.95,0.0,0.98854,1e-05,2.09025]
[1778084374063,44.51,81704.4,0.0,0.98855,1e-05,2.08839]
[1778084379099,44.51,81705.14,0.0,0.98856,1e-05,2.08644]
[1778084384135,44.51,81702.59,0.0,0.98855,1e-05,2.0894]
[1778084389170,44.5,81702.43,0.0,0.98855,1e-05,2.08877]
[1778084394205,44.5,81701.58,0.0,0.98855,1e-05,2.08919]
[1778084396219,44.5,81695.33,0.0,0.98849,1e-05,2.0983]
[1778084397226,44.5,81687.34,0.0,0.98841,1e-05,2.11023]
[1778084398233,44.5,81684.59,0.0,0.98839,1e-05,2.11421]
[1778084399244,44.49,81681.91,0.0,0.98836,1e-05,2.11786]
[1778084403269,44.51,81669.59,0.0,0.98821,1e-05,2.14098]
[1778084405284,44.54,81663.94,0.0,0.98811,1e-05,2.15772]
[1778084408304,44.58,81669.44,0.0,0.98811,1e-05,2.15728]
[1778084412339,44.58,81676.25,0.0,0.98818,1e-05,2.14703]
[1778084414352,44.58,81679.33,0.0,0.98821,1e-05,2.14178]
[1778084419385,44.57,81681.07,0.0,0.98824,1e-05,2.13788]
[1778084420392,44.57,81675.45,0.0,0.98818,1e-05,2.14625]
[1778084425427,44.57,81674.42,0.0,0.98818,1e-05,2.14653]
[1778084428448,44.56,81668.19,0.0,0.98812,1e-05,2.15604]
[1778084433484,44.56,81664.58,0.0,0.9881,1e-05,2.15922]
[1778084435498,44.57,81652.37,0.0,0.98797,1e-05,2.17895]
[1778084438518,44.56,81646.85,0.0,0.98791,1e-05,2.1873]
[1778084443558,44.57,81642.93,0.0,0.98786,1e-05,2.19558]
[1778084448593,44.58,81645.23,0.0,0.98787,1e-05,2.19367]
[1778084453628,44.58,81646.88,0.0,0.98789,1e-05,2.19067]
[1778084458664,44.57,81645.41,0.0,0.98789,1e-05,2.19119]
[1778084463698,44.56,81648.7,0.0,0.98793,1e-05,2.18428]
[1778084468737,44.57,81636.83,0.0,0.9878,1e-05,2.20525]
[1778084469743,44.57,81631.2,0.0,0.98774,1e-05,2.21441]
[1778084470749,44.58,81623.05,0.0,0.98765,1e-05,2.22757]
[1778084472100,44.59,81615.58,0.0,0.98756,1e-05,2.2419]
[1778084474780,44.59,81621.9,0.0,0.98762,1e-05,2.2326]
[1778084479814,44.59,81621.17,0.0,0.9876,1e-05,2.23507]
[1778084480821,44.59,81611.3,0.0,0.9875,1e-05,2.25105]
[1778084482171,44.6,81599.63,0.0,0.98738,1e-05,2.26999]
[1778084484877,44.6,81577.9,0.0,0.98714,1e-05,2.30582]
[1778084486869,44.6,81551.89,0.0,0.98686,1e-05,2.34882]
[1778084487880,44.6,81546.13,0.0,0.9868,1e-05,2.35843]
[1778084491903,44.6,81540.51,0.0,0.98674,1e-05,2.36617]
[1778084496940,44.6,81540.39,0.0,0.98674,1e-05,2.36658]
[1778084497948,44.6,81545.42,0.0,0.98679,1e-05,2.35828]
[1778084502983,44.6,81537.11,0.0,0.9867,1e-05,2.3724]
[1778084506004,44.6,81527.21,0.0,0.98659,1e-05,2.38905]
[1778084507012,44.6,81522.16,0.0,0.98654,1e-05,2.39753]
[1778084512048,44.6,81524.87,0.0,0.98657,1e-05,2.39303]
[1778084517082,44.6,81526.01,0.0,0.98658,1e-05,2.39122]
[1778084522123,44.6,81528.76,0.0,0.98661,1e-05,2.38679]
[1778084527154,44.6,81524.07,0.0,0.98655,1e-05,2.39486]
[1778084532189,44.61,81525.56,0.0,0.98657,1e-05,2.39255]
[1778084537224,44.61,81524.44,0.0,0.98655,1e-05,2.39465]
[1778084543266,44.61,81522.76,0.0,0.98653,1e-05,2.39774]
[1778084548301,44.61,81521.02,0.0,0.98651,1e-05,2.40089]
[1778084553336,44.61,81522.41,0.0,0.98654,1e-05,2.39697]
[1778084556357,44.61,81528.33,0.0,0.9866,1e-05,2.38718]
[1778084557364,44.61,81532.61,0.0,0.98665,1e-05,2.38008]
[1778084558371,44.61,81525.27,0.0,0.98657,1e-05,2.39247]
[1778084559378,44.61,81522.77,0.0,0.98654,1e-05,2.39673]
[1778084564413,44.61,81522.92,0.0,0.98654,1e-05,2.39674]
[1778084567447,44.61,81539.54,0.0,0.98672,1e-05,2.36908]
[1778084568444,44.61,81541.76,0.0,0.98675,1e-05,2.36548]
[1778084569451,44.61,81529.17,0.0,0.98661,1e-05,2.38662]
[1778084570459,44.61,81525.22,0.0,0.98656,1e-05,2.39331]
[1778084571465,44.61,81516.36,0.0,0.98646,1e-05,2.40829]
[1778084572882,44.61,81512.26,0.0,0.98642,1e-05,2.41524]
[1778084577509,44.61,81522.27,0.0,0.98653,1e-05,2.39847]
[1778084582956,44.61,81514.59,0.0,0.98644,1e-05,2.41163]
[1778084588586,44.62,81515.75,0.0,0.98645,1e-05,2.40974]
[1778084593619,44.62,81515.12,0.0,0.98645,1e-05,2.41088]
[1778084598654,44.62,81517.5,0.0,0.98647,1e-05,2.40694]
[1778084603097,44.62,81523.31,0.0,0.98654,1e-05,2.3973]
[1778084609732,44.62,81522.67,0.0,0.98653,1e-05,2.3986]
[1778084611745,44.62,81530.15,0.0,0.98662,1e-05,2.3843]
[1778084613168,44.62,81543.08,0.0,0.98676,1e-05,2.36286]
[1778084615773,44.62,81540.55,0.0,0.98673,1e-05,2.36727]
[1778084616780,44.62,81538.78,0.0,0.98671,1e-05,2.3703]
[1778084617788,44.62,81533.7,0.0,0.98665,1e-05,2.37885]
[1778084618794,44.62,81532.03,0.0,0.98664,1e-05,2.38171]
[1778084623246,44.62,81528.07,0.0,0.98659,1e-05,2.38859]
[1778084625845,44.62,81534.02,0.0,0.98666,1e-05,2.37871]
[1778084628868,44.62,81546.16,0.0,0.98679,1e-05,2.35865]
[1778084629875,44.62,81548.37,0.0,0.98681,1e-05,2.35507]
[1778084640953,44.63,81545.55,0.0,0.98678,1e-05,2.3607]
[1778084644981,44.63,81537.57,0.0,0.98669,1e-05,2.37432]
[1778084645993,44.63,81544.02,0.0,0.98676,1e-05,2.36372]
[1778084651023,44.63,81547.52,0.0,0.98679,1e-05,2.35839]
[1778084654044,44.63,81553.3,0.0,0.98685,1e-05,2.34914]
[1778084659080,44.63,81554.88,0.0,0.98686,1e-05,2.34713]
[1778084660087,44.63,81559.45,0.0,0.98691,1e-05,2.33973]
[1778084663109,44.64,81564.78,0.0,0.98697,1e-05,2.3314]
[1778084666138,44.64,81582.72,0.0,0.98716,1e-05,2.30235]
[1778084667151,44.64,81597.42,0.0,0.98731,1e-05,2.27896]
[1778084670167,44.64,81591.68,0.0,0.98725,1e-05,2.28891]
[1778084675201,44.65,81593.27,0.0,0.98727,1e-05,2.28561]
[1778084678222,44.65,81584.43,0.0,0.98717,1e-05,2.30055]
[1778084679229,44.65,81579.1,0.0,0.98711,1e-05,2.30939]
[1778084684264,44.65,81577.32,0.0,0.98709,1e-05,2.31312]
[1778084686278,44.65,81577.24,0.0,0.98708,1e-05,2.31354]
[1778084691313,44.66,81580.58,0.0,0.98712,1e-05,2.30883]
[1778084696349,44.66,81587.38,0.0,0.98718,1e-05,2.29853]
[1778084698363,44.66,81588.51,0.0,0.98719,1e-05,2.29704]
[1778084700377,44.66,81581.97,0.0,0.98712,1e-05,2.30801]
[1778084705412,44.66,81582.87,0.0,0.98713,1e-05,2.30731]
[1778084710447,44.67,81587.41,0.0,0.98717,1e-05,2.30073]
[1778084712463,44.67,81601.31,0.0,0.98731,1e-05,2.27857]
[1778084713474,44.67,81606.23,0.0,0.98736,1e-05,2.27085]
[1778084716489,44.67,81599.64,0.0,0.98729,1e-05,2.2821]
[1778084721524,44.68,81600.19,0.0,0.98729,1e-05,2.28218]
[1778084725552,44.68,81606.59,0.0,0.98735,1e-05,2.27263]
[1778084727566,44.68,81609.8,0.0,0.98738,1e-05,2.26789]
[1778084729580,44.68,81618.1,0.0,0.98747,1e-05,2.25502]
[1778084730587,44.68,81621.66,0.0,0.9875,1e-05,2.24957]
[1778084735623,44.69,81623.25,0.0,0.98752,1e-05,2.24653]
[1778084740657,44.69,81616.93,0.0,0.98745,1e-05,2.25786]
[1778084741665,44.69,81613.95,0.0,0.98742,1e-05,2.26285]
[1778084746700,44.7,81611.66,0.0,0.98738,1e-05,2.26754]
[1778084749720,44.7,81606.09,0.0,0.98732,1e-05,2.27706]
[1778084754755,44.7,81606.28,0.0,0.98732,1e-05,2.27765]
[1778084759790,44.71,81608.03,0.0,0.98733,1e-05,2.27575]
[1778084766839,44.71,81607.98,0.0,0.98732,1e-05,2.27711]
[1778084771874,44.72,81606.96,0.0,0.98731,1e-05,2.27966]
[1778084776909,44.72,81604.57,0.0,0.98728,1e-05,2.28438]
[1778084779930,44.72,81616.14,0.0,0.98739,1e-05,2.2663]
[1778084780937,44.72,81613.89,0.0,0.98737,1e-05,2.27011]
[1778084785972,44.73,81609.12,0.0,0.98731,1e-05,2.27873]
[1778084786980,44.73,81603.25,0.0,0.98725,1e-05,2.28838]
[1778084787986,44.73,81603.12,0.0,0.98725,1e-05,2.28874]
[1778084793025,44.73,81595.65,0.0,0.98717,1e-05,2.29981]
[1778084798060,44.73,81596.39,0.0,0.98718,1e-05,2.29929]
[1778084804515,44.74,81598.15,0.0,0.98719,1e-05,2.29737]
[1778084810147,44.74,81599.75,0.0,0.9872,1e-05,2.2956]
[1778084812162,44.74,81592.36,0.0,0.98712,1e-05,2.30786]
[1778084817196,44.74,81585.78,0.0,0.98705,1e-05,2.31913]
[1778084819211,44.74,81578.58,0.0,0.98697,1e-05,2.3311]
[1778084822231,44.75,81570.89,0.0,0.98688,1e-05,2.34459]
[1778084827273,44.76,81564.66,0.0,0.9868,1e-05,2.35677]
[1778084831304,44.76,81568.58,0.0,0.98684,1e-05,2.35097]
[1778084833319,44.76,81558.39,0.0,0.98672,1e-05,2.36826]
[1778084835332,44.76,81553.22,0.0,0.98666,1e-05,2.37733]
[1778084840367,44.76,81554.85,0.0,0.98668,1e-05,2.37543]
[1778084842381,44.76,81560.27,0.0,0.98673,1e-05,2.36648]
[1778084845402,44.77,81565.67,0.0,0.98679,1e-05,2.35767]
[1778084849430,44.77,81567.44,0.0,0.98681,1e-05,2.35498]
[1778084854465,44.77,81570.11,0.0,0.98685,1e-05,2.34903]
[1778084855472,44.77,81565.2,0.0,0.98679,1e-05,2.3573]
[1778084856481,44.77,81559.62,0.0,0.98673,1e-05,2.36662]
[1778084861514,44.77,81561.21,0.0,0.98675,1e-05,2.3643]
[1778084865543,44.77,81568.99,0.0,0.98683,1e-05,2.3517]
[1778084866551,44.77,81571.34,0.0,0.98686,1e-05,2.3472]
[1778084871585,44.76,81575.49,0.0,0.98692,1e-05,2.33736]
[1778084876620,44.74,81578.14,0.0,0.98697,1e-05,2.33006]
[1778084881657,44.73,81578.89,0.0,0.987,1e-05,2.32592]
[1778084886691,44.72,81581.93,0.0,0.98705,1e-05,2.31808]
[1778084891725,44.71,81587.65,0.0,0.98713,1e-05,2.30594]
[1778084896760,44.7,81590.58,0.0,0.98718,1e-05,2.29849]
[1778084901794,44.69,81588.91,0.0,0.98718,1e-05,2.29854]
[1778084906830,44.68,81593.22,0.0,0.98724,1e-05,2.28889]
[1778084911865,44.67,81592.3,0.0,0.98726,1e-05,2.28599]
[1778084916902,44.66,81589.12,0.0,0.98724,1e-05,2.28857]
[1778084918917,44.65,81584.82,0.0,0.9872,1e-05,2.29449]
[1778084923952,44.64,81585.98,0.0,0.98723,1e-05,2.28994]
[1778084928987,44.63,81586.39,0.0,0.98725,1e-05,2.28665]
[1778084931002,44.63,81578.63,0.0,0.98718,1e-05,2.29818]
[1778084936036,44.62,81579.65,0.0,0.9872,1e-05,2.29379]
[1778084941071,44.61,81579.99,0.0,0.98723,1e-05,2.29054]
[1778084947113,44.59,81580.6,0.0,0.98725,1e-05,2.28635]
[1778084952149,44.58,81580.32,0.0,0.98727,1e-05,2.28417]
[1778084954162,44.58,81572.23,0.0,0.98719,1e-05,2.29626]
[1778084955588,44.58,81549.87,0.0,0.98695,1e-05,2.33232]
[1778084957194,44.58,81528.83,0.0,0.98672,1e-05,2.36744]
[1778084958201,44.58,81526.78,0.0,0.9867,1e-05,2.3709]
[1778084963236,44.58,81512.88,0.0,0.98654,1e-05,2.39432]
[1778084964244,44.58,81509.38,0.0,0.9865,1e-05,2.40021]
[1778084969281,44.58,81509.65,0.0,0.9865,1e-05,2.39965]
[1778084974317,44.58,81510.54,0.0,0.98653,1e-05,2.39622]
[1778084977338,44.58,81516.69,0.0,0.98659,1e-05,2.38584]
[1778084982376,44.58,81521.15,0.0,0.98664,1e-05,2.37837]
[1778084984388,44.58,81527.12,0.0,0.98671,1e-05,2.36841]
[1778084985396,44.58,81529.87,0.0,0.98674,1e-05,2.36385]
[1778084988418,44.58,81519.29,0.0,0.98662,1e-05,2.38162]
[1778084989423,44.58,81516.86,0.0,0.9866,1e-05,2.3857]
[1778084994458,44.58,81517.32,0.0,0.9866,1e-05,2.38492]
[1778084999495,44.58,81513.37,0.0,0.98656,1e-05,2.39149]
[1778085003522,44.58,81507.88,0.0,0.9865,1e-05,2.40063]
[1778085008561,44.58,81514.87,0.0,0.98658,1e-05,2.38869]
[1778085009565,44.58,81527.52,0.0,0.98672,1e-05,2.36752]
[1778085010578,44.58,81529.72,0.0,0.98674,1e-05,2.36388]
[1778085013604,44.58,81518.63,0.0,0.98662,1e-05,2.38248]
[1778085014631,44.58,81513.07,0.0,0.98655,1e-05,2.39185]
[1778085017627,44.58,81518.51,0.0,0.98662,1e-05,2.38268]
[1778085022664,44.58,81518.28,0.0,0.98661,1e-05,2.38312]
[1778085026691,44.57,81522.19,0.0,0.98667,1e-05,2.37453]
[1778085029713,44.55,81514.51,0.0,0.98662,1e-05,2.38107]
[1778085034747,44.55,81517.37,0.0,0.98667,1e-05,2.37455]
[1778085039782,44.55,81518.42,0.0,0.98668,1e-05,2.37295]
[1778085042804,44.55,81512.91,0.0,0.98661,1e-05,2.38224]
[1778085044817,44.55,81507.56,0.0,0.98656,1e-05,2.39123]
[1778085049852,44.55,81503.48,0.0,0.98651,1e-05,2.39804]
[1778085054887,44.55,81503.78,0.0,0.98651,1e-05,2.39745]
[1778085059922,44.55,81504.39,0.0,0.98652,1e-05,2.39633]
[1778085064957,44.55,81503.56,0.0,0.98651,1e-05,2.39763]
[1778085069993,44.55,81504.79,0.0,0.98653,1e-05,2.39544]
[1778085075027,44.54,81510.68,0.0,0.98659,1e-05,2.38544]
[1778085080062,44.54,81512.48,0.0,0.98663,1e-05,2.38031]
[1778085085098,44.53,81510.69,0.0,0.98663,1e-05,2.38047]
[1778085091140,44.52,81509.84,0.0,0.98664,1e-05,2.37873]
[1778085093155,44.52,81518.71,0.0,0.98674,1e-05,2.36326]
[1778085098188,44.51,81521.07,0.0,0.98678,1e-05,2.35605]
[1778085102217,44.49,81514.8,0.0,0.98673,1e-05,2.36388]
[1778085104231,44.49,81506.92,0.0,0.98665,1e-05,2.37571]
[1778085106649,44.48,81501.95,0.0,0.98661,1e-05,2.38195]
[1778085112293,44.48,81501.66,0.0,0.98661,1e-05,2.38181]
[1778085114303,44.48,81492.85,0.0,0.98651,1e-05,2.39668]
[1778085115310,44.48,81490.54,0.0,0.98649,1e-05,2.40058]
[1778085120346,44.48,81488.43,0.0,0.98647,1e-05,2.40408]
[1778085122360,44.48,81478.67,0.0,0.98636,1e-05,2.42062]
[1778085123367,44.48,81476.0,0.0,0.98633,1e-05,2.42513]
[1778085125381,44.48,81470.78,0.0,0.98627,1e-05,2.43395]
[1778085126788,44.48,81461.04,0.0,0.98616,1e-05,2.45052]
[1778085128407,44.48,81461.25,0.0,0.98616,1e-05,2.45007]
[1778085132442,44.48,81453.24,0.0,0.98607,1e-05,2.46348]
[1778085133442,44.48,81449.22,0.0,0.98602,1e-05,2.47031]
[1778085136859,44.47,81438.82,0.0,0.98591,1e-05,2.48778]
[1778085139485,44.47,81432.28,0.0,0.98583,1e-05,2.49885]
[1778085140496,44.47,81430.11,0.0,0.98581,1e-05,2.50245]
[1778085142506,44.47,81424.76,0.0,0.98575,1e-05,2.51143]
[1778085147545,44.46,81427.03,0.0,0.9858,1e-05,2.5046]
[1778085150561,44.46,81432.74,0.0,0.98587,1e-05,2.49406]
[1778085155597,44.45,81432.67,0.0,0.98588,1e-05,2.49126]
[1778085158643,44.45,81440.46,0.0,0.98597,1e-05,2.47737]
[1778085159629,44.45,81458.19,0.0,0.98618,1e-05,2.44659]
[1778085160636,44.45,81466.31,0.0,0.98627,1e-05,2.4325]
[1778085161643,44.45,81471.32,0.0,0.98633,1e-05,2.42389]
[1778085166681,44.45,81474.11,0.0,0.98636,1e-05,2.41887]
[1778085167687,44.45,81479.96,0.0,0.98643,1e-05,2.4089]
[1778085171717,44.44,81483.6,0.0,0.98648,1e-05,2.40122]
[1778085173729,44.44,81488.05,0.0,0.98654,1e-05,2.39228]
[1778085176753,44.43,81492.73,0.0,0.98661,1e-05,2.38234]
[1778085181788,44.42,81484.86,0.0,0.98654,1e-05,2.3922]
[1778085184809,44.41,81479.5,0.0,0.98649,1e-05,2.39917]
[1778085187830,44.4,81474.42,0.0,0.98645,1e-05,2.40567]
[1778085193873,44.38,81469.98,0.0,0.98643,1e-05,2.4089]
[1778085195886,44.38,81477.37,0.0,0.98652,1e-05,2.39496]
[1778085198907,44.37,81471.88,0.0,0.98647,1e-05,2.40219]
[1778085199915,44.37,81465.36,0.0,0.9864,1e-05,2.41255]
[1778085203944,44.36,81472.61,0.0,0.9865,1e-05,2.39743]
[1778085208978,44.34,81468.43,0.0,0.98648,1e-05,2.40105]
[1778085214013,44.34,81477.5,0.0,0.9866,1e-05,2.38262]
[1778085216029,44.33,81490.98,0.0,0.98676,1e-05,2.35871]
[1778085220072,44.32,81496.1,0.0,0.98683,1e-05,2.34772]
[1778085225099,44.31,81493.75,0.0,0.98682,1e-05,2.34869]
[1778085227495,44.31,81498.22,0.0,0.98688,1e-05,2.34007]
[1778085229128,44.3,81494.77,0.0,0.98685,1e-05,2.34464]
[1778085234162,44.29,81499.06,0.0,0.98692,1e-05,2.33459]
[1778085239197,44.28,81500.38,0.0,0.98695,1e-05,2.32955]
[1778085244232,44.27,81498.76,0.0,0.98695,1e-05,2.32942]
[1778085247635,44.26,81503.9,0.0,0.98702,1e-05,2.31921]
[1778085249268,44.26,81505.84,0.0,0.98704,1e-05,2.31492]
[1778085252288,44.25,81511.69,0.0,0.98712,1e-05,2.30369]
[1778085257707,44.24,81516.22,0.0,0.98719,1e-05,2.29322]
[1778085263365,44.23,81519.19,0.0,0.98723,1e-05,2.28588]
[1778085264372,44.23,81524.75,0.0,0.9873,1e-05,2.27634]
[1778085269407,44.22,81530.39,0.0,0.98737,1e-05,2.26492]
[1778085274441,44.21,81534.44,0.0,0.98744,1e-05,2.25449]
[1778085277847,44.21,81543.47,0.0,0.98754,1e-05,2.23824]
[1778085279476,44.2,81547.01,0.0,0.98758,1e-05,2.23216]
[1778085282498,44.2,81550.1,0.0,0.98762,1e-05,2.22607]
[1778085287918,44.19,81547.11,0.0,0.98761,1e-05,2.22866]
[1778085293574,44.18,81559.39,0.0,0.98775,1e-05,2.20716]
[1778085294583,44.18,81560.4,0.0,0.98776,1e-05,2.20522]
[1778085296596,44.18,81554.68,0.0,0.9877,1e-05,2.21366]
[1778085301632,44.17,81552.13,0.0,0.98769,1e-05,2.216]
[1778085303645,44.17,81546.01,0.0,0.98763,1e-05,2.22509]
[1778085305658,44.17,81544.19,0.0,0.98761,1e-05,2.22726]
[1778085310694,44.16,81546.43,0.0,0.98765,1e-05,2.22181]
[1778085315729,44.15,81549.85,0.0,0.9877,1e-05,2.21453]
[1778085320764,44.14,81550.09,0.0,0.98771,1e-05,2.212]
[1778085325800,44.14,81552.43,0.0,0.98775,1e-05,2.20653]
[1778085330836,44.13,81546.06,0.0,0.98769,1e-05,2.21494]
[1778085335870,44.12,81538.52,0.0,0.98764,1e-05,2.22344]
[1778085337901,44.12,81525.82,0.0,0.98751,1e-05,2.2431]
[1778085339899,44.12,81517.79,0.0,0.98743,1e-05,2.25525]
[1778085341912,44.11,81511.72,0.0,0.98737,1e-05,2.26423]
[1778085346947,44.1,81509.19,0.0,0.98736,1e-05,2.26606]
[1778085350975,44.1,81505.91,0.0,0.98733,1e-05,2.26954]
[1778085356010,44.09,81508.74,0.0,0.98738,1e-05,2.26261]
[1778085361057,44.08,81508.32,0.0,0.98739,1e-05,2.26099]
[1778085362065,44.08,81495.89,0.0,0.98726,1e-05,2.28081]
[1778085363070,44.07,81480.34,0.0,0.98709,1e-05,2.30588]
[1778085366089,44.07,81486.38,0.0,0.98717,1e-05,2.29431]
[1778085371124,44.06,81485.98,0.0,0.98718,1e-05,2.29314]
[1778085373138,44.06,81491.06,0.0,0.98724,1e-05,2.28379]
[1778085378173,44.05,81490.58,0.0,0.98725,1e-05,2.28219]
[1778085381194,44.04,81498.71,0.0,0.98735,1e-05,2.26749]
[1778085382201,44.04,81510.83,0.0,0.98748,1e-05,2.24736]
[1778085387237,44.03,81512.45,0.0,0.9875,1e-05,2.24314]
[1778085388244,44.03,81517.95,0.0,0.98757,1e-05,2.23348]
[1778085392271,44.02,81522.82,0.0,0.98764,1e-05,2.22244]
[1778085396299,44.02,81527.45,0.0,0.9877,1e-05,2.21364]
[1778085398696,44.02,81532.49,0.0,0.98775,1e-05,2.20494]
[1778085401335,44.01,81543.86,0.0,0.98788,1e-05,2.18592]
[1778085402341,44.01,81543.86,0.0,0.98788,1e-05,2.18564]
[1778085403350,44.01,81551.77,0.0,0.98796,1e-05,2.17286]
[1778085408765,44.01,81551.48,0.0,0.98797,1e-05,2.17203]
[1778085414425,44.0,81552.5,0.0,0.98799,1e-05,2.16885]
[1778085419460,43.99,81554.64,0.0,0.98802,1e-05,2.16417]
[1778085424495,43.99,81556.35,0.0,0.98804,1e-05,2.16019]
[1778085427516,43.99,81561.79,0.0,0.9881,1e-05,2.1509]
[1778085431544,43.98,81557.58,0.0,0.98807,1e-05,2.15652]
[1778085433558,43.98,81548.21,0.0,0.98797,1e-05,2.17073]
[1778085438975,43.97,81554.8,0.0,0.98805,1e-05,2.15869]
[1778085444635,43.97,81558.27,0.0,0.98809,1e-05,2.15199]
[1778085445645,43.97,81551.95,0.0,0.98803,1e-05,2.16168]
[1778085446649,43.97,81550.03,0.0,0.98801,1e-05,2.16443]
[1778085451684,43.96,81555.12,0.0,0.98808,1e-05,2.15339]
[1778085452692,43.96,81561.0,0.0,0.98814,1e-05,2.14392]
[1778085453698,43.96,81562.49,0.0,0.98816,1e-05,2.14136]
[1778085455711,43.96,81577.67,0.0,0.98832,1e-05,2.11731]
[1778085456721,43.96,81581.99,0.0,0.98836,1e-05,2.11045]
[1778085459115,43.95,81570.35,0.0,0.98825,1e-05,2.12797]
[1778085460754,43.95,81563.71,0.0,0.98818,1e-05,2.13811]
[1778085461757,43.95,81562.76,0.0,0.98817,1e-05,2.13937]
[1778085466792,43.95,81563.15,0.0,0.98819,1e-05,2.13767]
[1778085470820,43.94,81557.32,0.0,0.98813,1e-05,2.14591]
[1778085475856,43.94,81554.28,0.0,0.98811,1e-05,2.14952]
[1778085480890,43.93,81557.41,0.0,0.98815,1e-05,2.14348]
[1778085485925,43.93,81558.84,0.0,0.98817,1e-05,2.14016]
[1778085490959,43.93,81557.84,0.0,0.98817,1e-05,2.14068]
[1778085493983,43.92,81548.14,0.0,0.98807,1e-05,2.155]
[1778085494990,43.92,81534.18,0.0,0.98793,1e-05,2.17676]
[1778085500025,43.92,81536.15,0.0,0.98796,1e-05,2.17228]
[1778085505062,43.91,81540.73,0.0,0.98801,1e-05,2.16397]
[1778085506070,43.91,81562.26,0.0,0.98824,1e-05,2.12976]
[1778085511104,43.9,81561.4,0.0,0.98824,1e-05,2.12841]
[1778085516139,43.9,81562.73,0.0,0.98826,1e-05,2.12537]
[1778085521174,43.9,81564.99,0.0,0.98829,1e-05,2.12094]
[1778085525203,43.89,81570.39,0.0,0.98835,1e-05,2.11185]
[1778085530241,43.89,81570.91,0.0,0.98836,1e-05,2.11021]
[1778085532251,43.89,81576.76,0.0,0.98842,1e-05,2.10088]
[1778085534265,43.89,81569.76,0.0,0.98835,1e-05,2.11136]
[1778085535274,43.89,81560.92,0.0,0.98826,1e-05,2.12489]
[1778085540307,43.88,81560.03,0.0,0.98826,1e-05,2.12531]
[1778085542321,43.88,81564.17,0.0,0.98831,1e-05,2.11852]
[1778085547355,43.88,81563.74,0.0,0.98831,1e-05,2.11835]
[1778085552391,43.88,81560.53,0.0,0.98828,1e-05,2.12249]
[1778085557426,43.87,81562.33,0.0,0.9883,1e-05,2.11886]
[1778085562462,43.87,81563.53,0.0,0.98832,1e-05,2.11621]
[1778085567496,43.87,81568.18,0.0,0.98837,1e-05,2.10825]
[1778085569887,43.86,81574.15,0.0,0.98843,1e-05,2.09877]
[1778085571538,43.86,81581.34,0.0,0.98851,1e-05,2.08592]
[1778085572535,43.86,81590.62,0.0,0.98861,1e-05,2.07155]
[1778085577568,43.86,81597.53,0.0,0.98868,1e-05,2.06073]
[1778085578575,43.86,81603.91,0.0,0.98874,1e-05,2.05103]
[1778085582603,43.86,81609.87,0.0,0.9888,1e-05,2.04192]
[1778085584617,43.86,81622.48,0.0,0.98892,1e-05,2.02299]
[1778085585624,43.86,81627.62,0.0,0.98897,1e-05,2.01534]
[1778085587638,43.86,81634.3,0.0,0.98903,1e-05,2.00548]
[1778085592673,43.86,81636.03,0.0,0.98904,1e-05,2.00311]
[1778085597708,43.86,81638.89,0.0,0.98907,1e-05,1.99907]
[1778085602744,43.86,81641.12,0.0,0.98909,1e-05,1.99598]
[1778085603750,43.86,81633.85,0.0,0.98902,1e-05,2.00677]
[1778085604757,43.86,81629.07,0.0,0.98898,1e-05,2.01389]
[1778085607778,43.86,81620.75,0.0,0.9889,1e-05,2.0263]
[1778085612813,43.86,81620.09,0.0,0.98889,1e-05,2.02719]
[1778085617848,43.86,81617.04,0.0,0.98886,1e-05,2.03164]
[1778085620245,43.86,81610.73,0.0,0.9888,1e-05,2.04105]
[1778085622884,43.86,81614.57,0.0,0.98884,1e-05,2.0351]
[1778085624897,43.86,81616.59,0.0,0.98886,1e-05,2.03198]
[1778085630319,43.86,81617.25,0.0,0.98887,1e-05,2.03077]
[1778085635984,43.86,81623.32,0.0,0.98894,1e-05,2.01982]
[1778085636991,43.86,81628.34,0.0,0.98898,1e-05,2.01231]
[1778085640390,43.86,81625.65,0.0,0.98896,1e-05,2.01629]
[1778085641023,43.86,81625.49,0.0,0.98896,1e-05,2.01651]
[1778085642028,43.86,81636.41,0.0,0.98906,1e-05,2.00026]
[1778085643033,43.86,81644.75,0.0,0.98914,1e-05,1.98795]
[1778085644040,43.86,81646.44,0.0,0.98916,1e-05,1.9855]
[1778085648068,43.86,81652.71,0.0,0.98921,1e-05,1.97648]
[1778085649076,43.86,81659.04,0.0,0.98927,1e-05,1.96728]
[1778085650460,43.86,81661.52,0.0,0.98929,1e-05,1.96374]
[1778085656124,43.86,81656.73,0.0,0.98925,1e-05,1.97125]
[1778085661164,43.87,81656.44,0.0,0.98924,1e-05,1.97209]
[1778085666197,43.87,81656.3,0.0,0.98924,1e-05,1.97273]
[1778085671235,43.87,81655.95,0.0,0.98923,1e-05,1.97371]
[1778085676267,43.87,81654.66,0.0,0.98922,1e-05,1.97607]
[1778085681303,43.87,81652.88,0.0,0.9892,1e-05,1.97915]
[1778085686337,43.87,81658.86,0.0,0.98925,1e-05,1.97084]
[1778085687345,43.88,81661.7,0.0,0.98927,1e-05,1.96679]
[1778085691374,43.88,81664.7,0.0,0.98931,1e-05,1.96129]
[1778085696408,43.88,81669.47,0.0,0.98935,1e-05,1.95502]
[1778085701442,43.88,81673.85,0.0,0.98938,1e-05,1.94939]
[1778085706477,43.89,81670.46,0.0,0.98935,1e-05,1.95501]
[1778085711512,43.89,81671.36,0.0,0.98935,1e-05,1.95518]
[1778085716547,43.9,81675.56,0.0,0.98938,1e-05,1.94979]
[1778085718561,43.9,81682.81,0.0,0.98945,1e-05,1.93945]
[1778085719569,43.9,81683.83,0.0,0.98945,1e-05,1.93831]
[1778085721583,43.9,81679.59,0.0,0.98941,1e-05,1.94475]
[1778085726617,43.9,81680.09,0.0,0.98941,1e-05,1.94474]
[1778085729639,43.9,81675.83,0.0,0.98937,1e-05,1.9513]
[1778085731030,43.9,81667.61,0.0,0.9893,1e-05,1.96338]
[1778085732660,43.91,81664.1,0.0,0.98926,1e-05,1.9687]
[1778085737695,43.91,81666.74,0.0,0.98928,1e-05,1.96532]
[1778085742730,43.91,81668.42,0.0,0.9893,1e-05,1.96334]
[1778085745751,43.91,81663.24,0.0,0.98925,1e-05,1.97116]
[1778085746758,43.91,81658.22,0.0,0.9892,1e-05,1.97858]
[1778085751793,43.91,81658.8,0.0,0.98921,1e-05,1.97644]
[1778085756830,43.91,81654.17,0.0,0.98917,1e-05,1.98355]
[1778085758842,43.91,81649.49,0.0,0.98912,1e-05,1.99052]
[1778085763877,43.91,81654.14,0.0,0.98916,1e-05,1.98389]
[1778085768914,43.92,81665.16,0.0,0.98926,1e-05,1.96805]
[1778085773949,43.92,81661.04,0.0,0.98922,1e-05,1.97512]
[1778085778984,43.94,81657.94,0.0,0.98917,1e-05,1.98331]
[1778085781387,43.94,81663.76,0.0,0.98922,1e-05,1.97491]
[1778085783014,43.94,81670.5,0.0,0.98928,1e-05,1.96521]
[1778085784021,43.94,81670.74,0.0,0.98928,1e-05,1.96496]
[1778085789059,43.94,81676.29,0.0,0.98933,1e-05,1.95739]
[1778085794091,43.94,81678.07,0.0,0.98935,1e-05,1.95533]
[1778085799126,43.94,81677.32,0.0,0.98934,1e-05,1.95696]
[1778085800133,43.95,81686.21,0.0,0.98942,1e-05,1.94418]
[1778085801528,43.95,81687.24,0.0,0.98943,1e-05,1.94282]
[1778085806175,43.95,81681.18,0.0,0.98937,1e-05,1.95225]
[1778085811608,43.95,81685.31,0.0,0.98941,1e-05,1.94528]
[1778085813224,43.95,81690.73,0.0,0.98946,1e-05,1.93771]
[1778085815238,43.95,81686.36,0.0,0.98941,1e-05,1.9443]
[1778085816246,43.95,81685.38,0.0,0.9894,1e-05,1.94585]
[1778085821679,43.96,81681.03,0.0,0.98936,1e-05,1.95288]
[1778085823294,43.96,81671.28,0.0,0.98927,1e-05,1.96716]
[1778085824301,43.96,81668.28,0.0,0.98924,1e-05,1.97162]
[1778085829336,43.96,81667.62,0.0,0.98923,1e-05,1.97294]
[1778085833364,43.96,81661.36,0.0,0.98917,1e-05,1.98238]
[1778085835379,43.96,81654.85,0.0,0.98911,1e-05,1.99205]
[1778085836385,43.96,81652.37,0.0,0.98909,1e-05,1.99574]
[1778085838399,43.96,81646.57,0.0,0.98903,1e-05,2.00436]
[1778085843436,43.96,81649.24,0.0,0.98906,1e-05,2.00046]
[1778085848471,43.96,81652.89,0.0,0.98909,1e-05,1.99514]
[1778085853507,43.96,81660.27,0.0,0.98916,1e-05,1.98438]
[1778085855520,43.96,81664.62,0.0,0.9892,1e-05,1.97807]
[1778085860555,43.96,81669.02,0.0,0.98924,1e-05,1.97187]
[1778085862570,43.96,81678.16,0.0,0.98932,1e-05,1.95865]
[1778085863577,43.96,81680.91,0.0,0.98935,1e-05,1.95473]
[1778085864584,43.96,81686.72,0.0,0.9894,1e-05,1.9464]
[1778085865591,43.97,81690.32,0.0,0.98943,1e-05,1.9413]
[1778085867605,43.97,81698.54,0.0,0.98951,1e-05,1.9297]
[1778085869619,43.97,81700.79,0.0,0.98953,1e-05,1.92674]
[1778085874653,43.97,81700.69,0.0,0.98953,1e-05,1.92597]
[1778085877677,43.97,81705.59,0.0,0.98957,1e-05,1.91953]
[1778085882710,43.98,81704.08,0.0,0.98955,1e-05,1.92242]
[1778085884728,43.98,81698.67,0.0,0.9895,1e-05,1.93044]
[1778085889765,43.98,81696.48,0.0,0.98948,1e-05,1.93423]
[1778085894795,43.98,81691.31,0.0,0.98943,1e-05,1.94226]
[1778085899830,43.98,81689.4,0.0,0.98941,1e-05,1.94553]
[1778085904865,43.99,81686.62,0.0,0.98938,1e-05,1.95001]
[1778085908893,43.99,81680.98,0.0,0.98932,1e-05,1.95852]
[1778085912316,43.99,81674.79,0.0,0.98926,1e-05,1.96774]
[1778085917955,43.99,81672.37,0.0,0.98924,1e-05,1.97164]
[1778085922991,43.99,81672.56,0.0,0.98924,1e-05,1.97167]
[1778085928026,43.99,81672.72,0.0,0.98924,1e-05,1.97173]
[1778085933060,43.99,81669.65,0.0,0.98922,1e-05,1.97487]
[1778085938096,44.0,81669.5,0.0,0.98921,1e-05,1.97536]
[1778085943134,44.0,81670.15,0.0,0.98922,1e-05,1.97469]
[1778085948168,44.0,81670.63,0.0,0.98922,1e-05,1.97427]
[1778085952597,44.0,81678.36,0.0,0.98929,1e-05,1.96322]
[1778085953206,44.0,81678.36,0.0,0.98929,1e-05,1.96329]
[1778085954212,44.0,81673.0,0.0,0.98924,1e-05,1.97118]
[1778085955219,44.0,81666.63,0.0,0.98918,1e-05,1.98056]
[1778085956225,44.0,81665.63,0.0,0.98917,1e-05,1.98207]
[1778085959247,44.0,81671.98,0.0,0.98923,1e-05,1.9729]
[1778085964281,44.0,81672.69,0.0,0.98923,1e-05,1.97214]
[1778085969316,44.0,81673.01,0.0,0.98924,1e-05,1.97194]
[1778085974351,44.0,81673.5,0.0,0.98924,1e-05,1.97149]
[1778085979386,44.01,81675.81,0.0,0.98926,1e-05,1.96838]
[1778085982809,44.01,81685.53,0.0,0.98935,1e-05,1.95443]
[1778085983415,44.01,81685.53,0.0,0.98935,1e-05,1.9545]
[1778085988450,44.01,81686.53,0.0,0.98935,1e-05,1.95348]
[1778085993485,44.01,81686.1,0.0,0.98936,1e-05,1.95293]
[1778085998520,44.01,81687.31,0.0,0.98936,1e-05,1.95157]
[1778086003555,44.01,81684.21,0.0,0.98933,1e-05,1.95646]
[1778086007584,44.01,81678.36,0.0,0.98928,1e-05,1.96529]
[1778086009598,44.02,81676.66,0.0,0.98926,1e-05,1.9679]
[1778086014641,44.02,81674.94,0.0,0.98924,1e-05,1.97071]
[1778086019676,44.02,81672.31,0.0,0.98922,1e-05,1.97485]
[1778086024711,44.02,81672.78,0.0,0.98922,1e-05,1.97442]
[1778086029746,44.02,81673.41,0.0,0.98922,1e-05,1.97376]
[1778086030753,44.02,81680.7,0.0,0.98929,1e-05,1.96319]
[1778086031762,44.02,81682.67,0.0,0.98931,1e-05,1.96039]
[1778086032767,44.02,81688.34,0.0,0.98936,1e-05,1.95225]
[1778086033774,44.02,81688.02,0.0,0.98936,1e-05,1.9528]
[1778086037802,44.02,81681.94,0.0,0.9893,1e-05,1.96199]
[1778086038810,44.02,81680.68,0.0,0.98929,1e-05,1.9639]
[1778086043844,44.02,81678.75,0.0,0.98927,1e-05,1.96705]
[1778086048879,44.03,81678.85,0.0,0.98927,1e-05,1.96723]
[1778086053914,44.03,81683.05,0.0,0.98931,1e-05,1.95989]
[1778086059956,44.03,81685.9,0.0,0.98933,1e-05,1.95626]
[1778086063371,44.03,81676.07,0.0,0.98924,1e-05,1.9708]
[1778086067005,44.03,81681.42,0.0,0.98929,1e-05,1.96329]
[1778086071040,44.03,81670.96,0.0,0.98919,1e-05,1.97881]
[1778086072044,44.03,81663.55,0.0,0.98912,1e-05,1.98971]
[1778086073442,44.03,81653.74,0.0,0.98903,1e-05,2.00418]
[1778086078086,44.03,81658.8,0.0,0.98908,1e-05,1.99675]
[1778086083516,44.03,81664.97,0.0,0.98913,1e-05,1.98776]
[1778086089164,44.03,81666.64,0.0,0.98915,1e-05,1.98546]
[1778086094210,44.04,81664.79,0.0,0.98913,1e-05,1.98836]
[1778086096214,44.04,81653.21,0.0,0.98902,1e-05,2.00545]
[1778086098227,44.04,81648.1,0.0,0.98897,1e-05,2.01301]
[1778086103657,44.04,81643.13,0.0,0.98892,1e-05,2.02031]
[1778086109305,44.03,81643.75,0.0,0.98893,1e-05,2.01926]
[1778086114341,44.03,81640.61,0.0,0.98891,1e-05,2.02218]
[1778086118368,44.03,81634.43,0.0,0.98885,1e-05,2.0313]
[1778086119375,44.03,81635.4,0.0,0.98886,1e-05,2.02981]
[1778086124410,44.03,81636.37,0.0,0.98887,1e-05,2.02816]
[1778086128438,44.03,81630.07,0.0,0.98881,1e-05,2.03742]
[1778086132468,44.03,81637.01,0.0,0.98888,1e-05,2.02683]
[1778086137503,44.03,81639.17,0.0,0.9889,1e-05,2.02344]
[1778086142537,44.03,81637.51,0.0,0.98889,1e-05,2.02575]
[1778086146570,44.03,81646.5,0.0,0.98897,1e-05,2.01224]
[1778086147576,44.03,81652.3,0.0,0.98903,1e-05,2.00365]
[1778086148584,44.03,81659.95,0.0,0.9891,1e-05,1.99237]
[1778086149590,44.03,81665.89,0.0,0.98916,1e-05,1.98367]
[1778086150597,44.03,81665.35,0.0,0.98915,1e-05,1.98451]
[1778086154007,44.03,81659.48,0.0,0.9891,1e-05,1.99329]
[1778086156639,44.03,81653.95,0.0,0.98904,1e-05,2.00155]
[1778086161674,44.03,81652.37,0.0,0.98903,1e-05,2.00401]
[1778086164701,44.03,81652.09,0.0,0.98902,1e-05,2.00452]
[1778086165703,44.03,81645.27,0.0,0.98896,1e-05,2.01466]
[1778086166710,44.03,81643.85,0.0,0.98895,1e-05,2.01678]
[1778086167721,44.03,81636.67,0.0,0.98888,1e-05,2.02749]
[1778086168727,44.03,81627.33,0.0,0.98879,1e-05,2.04147]
[1778086169733,44.03,81625.05,0.0,0.98876,1e-05,2.04486]
[1778086174771,44.03,81628.17,0.0,0.9888,1e-05,2.03834]
[1778086179806,44.03,81626.45,0.0,0.98879,1e-05,2.04075]
[1778086184841,44.03,81631.57,0.0,0.98884,1e-05,2.03287]
[1778086188870,44.03,81639.82,0.0,0.98892,1e-05,2.02042]
[1778086189878,44.03,81654.91,0.0,0.98906,1e-05,1.99804]
[1778086190883,44.03,81658.24,0.0,0.98909,1e-05,1.99316]
[1778086192897,44.03,81660.56,0.0,0.98912,1e-05,1.98984]
[1778086195918,44.03,81667.88,0.0,0.98918,1e-05,1.97926]
[1778086197932,44.03,81674.26,0.0,0.98924,1e-05,1.97009]
[1778086199946,44.03,81674.08,0.0,0.98924,1e-05,1.97054]
[1778086204981,44.03,81672.84,0.0,0.98922,1e-05,1.97279]
[1778086209010,44.03,81681.31,0.0,0.9893,1e-05,1.96079]
[1778086210016,44.04,81691.23,0.0,0.98939,1e-05,1.94653]
[1778086211023,44.04,81692.33,0.0,0.9894,1e-05,1.94506]
[1778086216060,44.04,81687.2,0.0,0.98935,1e-05,1.9531]
[1778086217066,44.04,81682.23,0.0,0.9893,1e-05,1.96042]
[1778086218073,44.04,81677.98,0.0,0.98926,1e-05,1.9667]
[1778086220087,44.04,81677.98,0.0,0.98926,1e-05,1.96686]
[1778086225122,44.04,81681.33,0.0,0.98929,1e-05,1.96239]
[1778086227137,44.04,81690.05,0.0,0.98937,1e-05,1.94991]
[1778086230158,44.04,81696.52,0.0,0.98943,1e-05,1.94099]
[1778086235193,44.05,81698.54,0.0,0.98945,1e-05,1.93707]
[1778086240229,44.05,81701.19,0.0,0.98947,1e-05,1.93389]
[1778086245263,44.05,81702.34,0.0,0.98948,1e-05,1.93286]
[1778086247277,44.05,81686.64,0.0,0.98933,1e-05,1.95572]
[1778086252312,44.05,81691.55,0.0,0.98937,1e-05,1.94906]
[1778086253319,44.06,81698.01,0.0,0.98943,1e-05,1.93985]
[1778086258357,44.06,81697.32,0.0,0.98942,1e-05,1.94142]
[1778086263389,44.06,81697.3,0.0,0.98942,1e-05,1.94195]
[1778086268424,44.06,81702.6,0.0,0.98946,1e-05,1.93489]
[1778086273460,44.07,81702.6,0.0,0.98946,1e-05,1.93549]
[1778086277491,44.07,81722.43,0.0,0.98964,1e-05,1.90767]
[1778086278498,44.07,81728.88,0.0,0.98969,1e-05,1.89872]
[1778086281548,44.07,81750.56,0.0,0.98988,1e-05,1.86864]
[1778086282543,44.07,81758.4,0.0,0.98995,1e-05,1.85817]
[1778086283551,44.07,81765.07,0.0,0.99001,1e-05,1.84919]
[1778086284972,44.07,81765.81,0.0,0.99001,1e-05,1.84844]
[1778086287579,44.08,81771.44,0.0,0.99006,1e-05,1.84151]
[1778086290600,44.08,81765.46,0.0,0.99,1e-05,1.85063]
[1778086291606,44.08,81754.85,0.0,0.98991,1e-05,1.86408]
[1778086292613,44.08,81749.95,0.0,0.98987,1e-05,1.87117]
[1778086295046,44.09,81768.14,0.0,0.99002,1e-05,1.84638]
[1778086295634,44.09,81768.14,0.0,0.99002,1e-05,1.84664]
[1778086296642,44.09,81772.28,0.0,0.99006,1e-05,1.84122]
[1778086297650,44.09,81771.71,0.0,0.99005,1e-05,1.8423]
[1778086302685,44.1,81764.36,0.0,0.98998,1e-05,1.85394]
[1778086305115,44.1,81763.07,0.0,0.98996,1e-05,1.85627]
[1778086308737,44.1,81769.92,0.0,0.99001,1e-05,1.84786]
[1778086309743,44.11,81775.36,0.0,0.99006,1e-05,1.84064]
[1778086311757,44.11,81772.16,0.0,0.99003,1e-05,1.84565]
[1778086312766,44.11,81771.71,0.0,0.99002,1e-05,1.84655]
[1778086315186,44.11,81766.05,0.0,0.98997,1e-05,1.85495]
[1778086317807,44.12,81759.64,0.0,0.98991,1e-05,1.86465]
[1778086318819,44.12,81752.14,0.0,0.98984,1e-05,1.87536]
[1778086319826,44.12,81750.59,0.0,0.98983,1e-05,1.87777]
[1778086321840,44.12,81744.74,0.0,0.98977,1e-05,1.88642]
[1778086323855,44.12,81740.52,0.0,0.98973,1e-05,1.89278]
[1778086327882,44.12,81734.12,0.0,0.98967,1e-05,1.90262]
[1778086331910,44.13,81727.57,0.0,0.98961,1e-05,1.91263]
[1778086335938,44.13,81719.13,0.0,0.98953,1e-05,1.92534]
[1778086337952,44.13,81714.03,0.0,0.98948,1e-05,1.93294]
[1778086342989,44.14,81710.68,0.0,0.98944,1e-05,1.93844]
[1778086348022,44.14,81713.91,0.0,0.98947,1e-05,1.93449]
[1778086351045,44.14,81719.71,0.0,0.98953,1e-05,1.92505]
[1778086356078,44.14,81719.08,0.0,0.98951,1e-05,1.92676]
[1778086361117,44.15,81715.16,0.0,0.98947,1e-05,1.93314]
[1778086366148,44.15,81715.99,0.0,0.98948,1e-05,1.9327]
[1778086371183,44.15,81716.12,0.0,0.98947,1e-05,1.93329]
[1778086376219,44.16,81712.96,0.0,0.98944,1e-05,1.93857]
[1778086381255,44.16,81714.94,0.0,0.98945,1e-05,1.93644]
[1778086383271,44.16,81715.87,0.0,0.98946,1e-05,1.93541]
[1778086384276,44.16,81736.92,0.0,0.98965,1e-05,1.90558]
[1778086385285,44.16,81745.15,0.0,0.98972,1e-05,1.89416]
[1778086386294,44.16,81738.51,0.0,0.98966,1e-05,1.90376]
[1778086387304,44.17,81734.93,0.0,0.98963,1e-05,1.90904]
[1778086392332,44.17,81732.52,0.0,0.9896,1e-05,1.91344]
[1778086396360,44.17,81727.25,0.0,0.98955,1e-05,1.9217]
[1778086399380,44.18,81725.27,0.0,0.98953,1e-05,1.92506]
[1778086404417,44.18,81722.91,0.0,0.9895,1e-05,1.92928]
[1778086409451,44.18,81725.72,0.0,0.98952,1e-05,1.9261]
[1778086412473,44.18,81718.87,0.0,0.98946,1e-05,1.93481]
[1778086413481,44.19,81715.25,0.0,0.98943,1e-05,1.94016]
[1778086417509,44.19,81709.16,0.0,0.98937,1e-05,1.94948]
[1778086422543,44.19,81710.13,0.0,0.98937,1e-05,1.9487]
[1778086427578,44.19,81710.86,0.0,0.98938,1e-05,1.94826]
[1778086432612,44.2,81710.07,0.0,0.98937,1e-05,1.94998]
[1778086437648,44.2,81710.22,0.0,0.98936,1e-05,1.95031]
[1778086441698,44.2,81714.88,0.0,0.9894,1e-05,1.94419]
[1778086446711,44.2,81714.21,0.0,0.98939,1e-05,1.9458]
[1778086451747,44.21,81713.72,0.0,0.98938,1e-05,1.94713]
[1778086456781,44.21,81714.09,0.0,0.98938,1e-05,1.94722]
[1778086461821,44.21,81714.46,0.0,0.98938,1e-05,1.94734]
[1778086463834,44.21,81708.4,0.0,0.98933,1e-05,1.95633]
[1778086466249,44.21,81705.4,0.0,0.9893,1e-05,1.96088]
[1778086471890,44.22,81700.06,0.0,0.98925,1e-05,1.9676]
[1778086473904,44.22,81692.58,0.0,0.98918,1e-05,1.97864]
[1778086476323,44.22,81693.31,0.0,0.98919,1e-05,1.97769]
[1778086481960,44.22,81690.64,0.0,0.98916,1e-05,1.98189]
[1778086482967,44.22,81684.61,0.0,0.98911,1e-05,1.99075]
[1778086483974,44.22,81684.96,0.0,0.9891,1e-05,1.99092]
[1778086486393,44.23,81678.82,0.0,0.98904,1e-05,2.0013]
[1778086488007,44.23,81675.0,0.0,0.98899,1e-05,2.00825]
[1778086490019,44.24,81665.05,0.0,0.9889,1e-05,2.0236]
[1778086495053,44.24,81662.27,0.0,0.98887,1e-05,2.02754]
[1778086500094,44.23,81661.66,0.0,0.98887,1e-05,2.02826]
[1778086503144,44.23,81654.4,0.0,0.9888,1e-05,2.03901]
[1778086505126,44.23,81652.06,0.0,0.98877,1e-05,2.04235]
[1778086506135,44.23,81657.45,0.0,0.98883,1e-05,2.03424]
[1778086507140,44.23,81650.76,0.0,0.98876,1e-05,2.04419]
[1778086508146,44.23,81648.44,0.0,0.98874,1e-05,2.0476]
[1778086511187,44.23,81640.12,0.0,0.98866,1e-05,2.0599]
[1778086512180,44.23,81638.34,0.0,0.98865,1e-05,2.06249]
[1778086514192,44.23,81635.39,0.0,0.98862,1e-05,2.06675]
[1778086521242,44.23,81635.7,0.0,0.98863,1e-05,2.06556]
[1778086524263,44.23,81643.68,0.0,0.9887,1e-05,2.05324]
[1778086525271,44.23,81654.48,0.0,0.98881,1e-05,2.03698]
[1778086526277,44.23,81657.16,0.0,0.98884,1e-05,2.03293]
[1778086528292,44.23,81651.19,0.0,0.98878,1e-05,2.04176]
[1778086530305,44.22,81644.33,0.0,0.98871,1e-05,2.05192]
[1778086535341,44.22,81642.61,0.0,0.98871,1e-05,2.05245]
[1778086537354,44.22,81647.66,0.0,0.98876,1e-05,2.04473]
[1778086540376,44.22,81648.94,0.0,0.98877,1e-05,2.04263]
[1778086545410,44.22,81647.41,0.0,0.98876,1e-05,2.04465]
[1778086550444,44.22,81648.08,0.0,0.98877,1e-05,2.04339]
[1778086551452,44.22,81655.62,0.0,0.98884,1e-05,2.03207]
[1778086553466,44.22,81658.87,0.0,0.98887,1e-05,2.02716]
[1778086556487,44.22,81667.02,0.0,0.98895,1e-05,2.01502]
[1778086557496,44.22,81667.89,0.0,0.98896,1e-05,2.01374]
[1778086562529,44.22,81666.14,0.0,0.98894,1e-05,2.01635]
[1778086567565,44.22,81669.6,0.0,0.98897,1e-05,2.01126]
[1778086568572,44.22,81676.36,0.0,0.98904,1e-05,2.00129]
[1778086569578,44.22,81681.03,0.0,0.98908,1e-05,1.99445]
[1778086571595,44.22,81686.47,0.0,0.98913,1e-05,1.98655]
[1778086577031,44.22,81687.1,0.0,0.98913,1e-05,1.98589]
[1778086582672,44.22,81687.91,0.0,0.98914,1e-05,1.98494]
[1778086587707,44.22,81690.17,0.0,0.98916,1e-05,1.98183]
[1778086592743,44.22,81689.17,0.0,0.98916,1e-05,1.98185]
[1778086597171,44.22,81688.32,0.0,0.98915,1e-05,1.98322]
[1778086605835,44.22,81692.87,0.0,0.98919,1e-05,1.97683]
[1778086607240,44.23,81703.86,0.0,0.98929,1e-05,1.96094]
[1778086608855,44.23,81706.4,0.0,0.98932,1e-05,1.95732]
[1778086613891,44.23,81703.12,0.0,0.98928,1e-05,1.9624]
[1778086619933,44.23,81703.86,0.0,0.98929,1e-05,1.96169]
[1778086622954,44.23,81709.81,0.0,0.98934,1e-05,1.95327]
[1778086623961,44.23,81701.92,0.0,0.98927,1e-05,1.96475]
[1778086624970,44.23,81694.73,0.0,0.9892,1e-05,1.97533]
[1778086627395,44.23,81685.64,0.0,0.98912,1e-05,1.98868]
[1778086628996,44.23,81683.24,0.0,0.98909,1e-05,1.99224]
[1778086634033,44.23,81689.09,0.0,0.98915,1e-05,1.98372]
[1778086639067,44.23,81687.9,0.0,0.98914,1e-05,1.98554]
[1778086643096,44.23,81693.63,0.0,0.98919,1e-05,1.97725]
[1778086645109,44.23,81698.9,0.0,0.98924,1e-05,1.96963]
[1778086647535,44.23,81712.14,0.0,0.98936,1e-05,1.95057]
[1778086648131,44.23,81712.14,0.0,0.98936,1e-05,1.95064]
[1778086653165,44.23,81712.88,0.0,0.98937,1e-05,1.94837]
[1778086658200,44.24,81712.13,0.0,0.98936,1e-05,1.94987]
[1778086661221,44.24,81697.04,0.0,0.98922,1e-05,1.97195]
[1778086662228,44.24,81691.11,0.0,0.98916,1e-05,1.98063]
[1778086663235,44.24,81692.36,0.0,0.98918,1e-05,1.97884]
[1778086668275,44.24,81684.22,0.0,0.9891,1e-05,1.99084]
[1778086669281,44.24,81657.31,0.0,0.98884,1e-05,2.03062]
[1778086670288,44.24,81649.55,0.0,0.98877,1e-05,2.04214]
[1778086671295,44.24,81650.11,0.0,0.98878,1e-05,2.04122]
[1778086673309,44.24,81641.13,0.0,0.98869,1e-05,2.05453]
[1778086674317,44.24,81636.22,0.0,0.98864,1e-05,2.06183]
[1778086677338,44.23,81631.56,0.0,0.9886,1e-05,2.06842]
[1778086678345,44.23,81622.19,0.0,0.98851,1e-05,2.08262]
[1778086679351,44.23,81619.78,0.0,0.98849,1e-05,2.08615]
[1778086684389,44.23,81609.12,0.0,0.98839,1e-05,2.10165]
[1778086685395,44.23,81611.03,0.0,0.98841,1e-05,2.09855]
[1778086687408,44.23,81620.52,0.0,0.9885,1e-05,2.08373]
[1778086688443,44.23,81620.97,0.0,0.98851,1e-05,2.0829]
[1778086690432,44.23,81614.19,0.0,0.98844,1e-05,2.09294]
[1778086691439,44.23,81613.55,0.0,0.98844,1e-05,2.09376]
[1778086695469,44.22,81588.56,0.0,0.98819,1e-05,2.13132]
[1778086698490,44.22,81579.36,0.0,0.9881,1e-05,2.14515]
[1778086699497,44.22,81574.32,0.0,0.98805,1e-05,2.15276]
[1778086702518,44.22,81580.4,0.0,0.98812,1e-05,2.1425]
[1778086705540,44.21,81571.67,0.0,0.98804,1e-05,2.15513]
[1778086706546,44.21,81564.4,0.0,0.98796,1e-05,2.16652]
[1778086707555,44.21,81560.04,0.0,0.98792,1e-05,2.17309]
[1778086710574,44.21,81570.94,0.0,0.98804,1e-05,2.1551]
[1778086711581,44.21,81576.09,0.0,0.9881,1e-05,2.14508]
[1778086712588,44.2,81578.95,0.0,0.98813,1e-05,2.14037]
[1778086714602,44.2,81582.08,0.0,0.98817,1e-05,2.13481]
[1778086716617,44.2,81589.73,0.0,0.98825,1e-05,2.12274]
[1778086721651,44.2,81589.49,0.0,0.98825,1e-05,2.12211]
[1778086725679,44.19,81592.77,0.0,0.98829,1e-05,2.11628]
[1778086730715,44.19,81596.04,0.0,0.98833,1e-05,2.11035]
[1778086734743,44.19,81605.95,0.0,0.98843,1e-05,2.09451]
[1778086735751,44.19,81611.39,0.0,0.98848,1e-05,2.08606]
[1778086738180,44.19,81613.46,0.0,0.98851,1e-05,2.08256]
[1778086740785,44.18,81622.23,0.0,0.98859,1e-05,2.06901]
[1778086741792,44.18,81625.44,0.0,0.98863,1e-05,2.06406]
[1778086743807,44.18,81631.39,0.0,0.98869,1e-05,2.05493]
[1778086746828,44.18,81624.3,0.0,0.98862,1e-05,2.06542]
[1778086748251,44.18,81625.91,0.0,0.98863,1e-05,2.0628]
[1778086753879,44.18,81626.63,0.0,0.98864,1e-05,2.06127]
[1778086758322,44.18,81623.98,0.0,0.98862,1e-05,2.0648]
[1778086760934,44.18,81616.7,0.0,0.98855,1e-05,2.07563]
[1778086761958,44.18,81612.34,0.0,0.98851,1e-05,2.08214]
[1778086763955,44.18,81614.41,0.0,0.98853,1e-05,2.07873]
[1778086766976,44.17,81608.27,0.0,0.98847,1e-05,2.0877]
[1778086768392,44.17,81605.28,0.0,0.98845,1e-05,2.09196]
[1778086771003,44.17,81601.31,0.0,0.98842,1e-05,2.09602]
[1778086773018,44.17,81597.2,0.0,0.98838,1e-05,2.10197]
[1778086778467,44.17,81602.9,0.0,0.98844,1e-05,2.09217]
[1778086782081,44.16,81609.23,0.0,0.98851,1e-05,2.08199]
[1778086783087,44.16,81612.82,0.0,0.98854,1e-05,2.07638]
[1778086787117,44.16,81617.04,0.0,0.98859,1e-05,2.06939]
[1778086792154,44.16,81611.48,0.0,0.98854,1e-05,2.07716]
[1778086794165,44.16,81617.96,0.0,0.9886,1e-05,2.06703]
[1778086796180,44.16,81625.4,0.0,0.98868,1e-05,2.05552]
[1778086797189,44.15,81622.68,0.0,0.98865,1e-05,2.05939]
[1778086802222,44.15,81623.19,0.0,0.98866,1e-05,2.05815]
[1778086803228,44.15,81612.91,0.0,0.98856,1e-05,2.07361]
[1778086805251,44.15,81615.69,0.0,0.98859,1e-05,2.06913]
[1778086810282,44.15,81616.19,0.0,0.9886,1e-05,2.06758]
[1778086815318,44.14,81618.03,0.0,0.98862,1e-05,2.06415]
[1778086820352,44.14,81609.15,0.0,0.98854,1e-05,2.07698]
[1778086821359,44.14,81605.87,0.0,0.98851,1e-05,2.08183]
[1778086824381,44.14,81603.48,0.0,0.98849,1e-05,2.08499]
[1778086829416,44.14,81608.15,0.0,0.98854,1e-05,2.07707]
[1778086831430,44.13,81600.49,0.0,0.98847,1e-05,2.08678]
[1778086836465,44.13,81600.6,0.0,0.98848,1e-05,2.08583]
[1778086839486,44.13,81592.06,0.0,0.9884,1e-05,2.09844]
[1778086841500,44.13,81588.91,0.0,0.98837,1e-05,2.10293]
[1778086844521,44.12,81575.64,0.0,0.98824,1e-05,2.12265]
[1778086845528,44.12,81566.68,0.0,0.98815,1e-05,2.13633]
[1778086846537,44.12,81561.63,0.0,0.9881,1e-05,2.14421]
[1778086847543,44.12,81562.58,0.0,0.98811,1e-05,2.14247]
[1778086852578,44.12,81565.84,0.0,0.98815,1e-05,2.13616]
[1778086857620,44.11,81562.67,0.0,0.98813,1e-05,2.13962]
[1778086858620,44.11,81555.9,0.0,0.98806,1e-05,2.15021]
[1778086859627,44.11,81551.91,0.0,0.98802,1e-05,2.15619]
[1778086865670,44.1,81557.46,0.0,0.98809,1e-05,2.14586]
[1778086868695,44.1,81563.18,0.0,0.98815,1e-05,2.13616]
[1778086872723,44.1,81567.9,0.0,0.98821,1e-05,2.12759]
[1778086877760,44.09,81564.72,0.0,0.98818,1e-05,2.13161]
[1778086878765,44.09,81556.9,0.0,0.9881,1e-05,2.14357]
[1778086879772,44.09,81555.01,0.0,0.98809,1e-05,2.14626]
[1778086884807,44.08,81555.54,0.0,0.9881,1e-05,2.14413]
[1778086889842,44.08,81562.66,0.0,0.98818,1e-05,2.13173]
[1778086894877,44.07,81558.64,0.0,0.98816,1e-05,2.13504]
[1778086899912,44.07,81559.26,0.0,0.98817,1e-05,2.13281]
[1778086901927,44.07,81552.32,0.0,0.98811,1e-05,2.14314]
[1778086902933,44.07,81550.54,0.0,0.98809,1e-05,2.14565]
[1778086907968,44.06,81547.59,0.0,0.98807,1e-05,2.14889]
[1778086913003,44.05,81550.15,0.0,0.9881,1e-05,2.14345]
[1778086916027,44.05,81555.72,0.0,0.98816,1e-05,2.1339]
[1778086918038,44.05,81560.07,0.0,0.98821,1e-05,2.1266]
[1778086923073,44.04,81551.89,0.0,0.98814,1e-05,2.13804]
[1778086927101,44.04,81546.87,0.0,0.98809,1e-05,2.14481]
[1778086932137,44.03,81553.65,0.0,0.98817,1e-05,2.13262]
[1778086937172,44.03,81552.54,0.0,0.98817,1e-05,2.13338]
[1778086942207,44.02,81551.55,0.0,0.98817,1e-05,2.13369]
[1778086946235,44.02,81560.88,0.0,0.98827,1e-05,2.1182]
[1778086947243,44.02,81567.93,0.0,0.98834,1e-05,2.10708]
[1778086948250,44.02,81566.81,0.0,0.98833,1e-05,2.10861]
[1778086949662,44.02,81579.49,0.0,0.98846,1e-05,2.08872]
[1778086952277,44.01,81581.15,0.0,0.98848,1e-05,2.08416]
[1778086954291,44.01,81588.0,0.0,0.98855,1e-05,2.0734]
[1778086956306,44.01,81592.62,0.0,0.9886,1e-05,2.0661]
[1778086961340,44.01,81596.76,0.0,0.98865,1e-05,2.05927]
[1778086966375,44.01,81592.91,0.0,0.98861,1e-05,2.06453]
[1778086973424,44.0,81591.8,0.0,0.9886,1e-05,2.06553]
[1778086977452,44.0,81586.03,0.0,0.98855,1e-05,2.07392]
[1778086982487,44.0,81593.61,0.0,0.98863,1e-05,2.06187]
[1778086983494,44.0,81595.69,0.0,0.98865,1e-05,2.05863]
[1778086984501,44.0,81590.1,0.0,0.98859,1e-05,2.06705]
[1778086989943,44.0,81588.8,0.0,0.98858,1e-05,2.06858]
[1778086993564,44.0,81578.24,0.0,0.98848,1e-05,2.08433]
[1778086994571,44.0,81580.82,0.0,0.98851,1e-05,2.08027]
[1778086999608,43.99,81578.54,0.0,0.98849,1e-05,2.08322]
[1778087004647,43.99,81577.5,0.0,0.98848,1e-05,2.08421]
[1778087009681,43.99,81579.14,0.0,0.9885,1e-05,2.08111]
[1778087014716,43.99,81592.46,0.0,0.98865,1e-05,2.05851]
[1778087015722,43.99,81603.23,0.0,0.98875,1e-05,2.04223]
[1778087016729,43.99,81606.46,0.0,0.98878,1e-05,2.03732]
[1778087018743,43.99,81609.32,0.0,0.98881,1e-05,2.03296]
[1778087023778,43.99,81609.63,0.0,0.98882,1e-05,2.03235]
[1778087028813,43.98,81606.49,0.0,0.98879,1e-05,2.03691]
[1778087033848,43.98,81607.51,0.0,0.9888,1e-05,2.03519]
[1778087038883,43.98,81609.69,0.0,0.98882,1e-05,2.03174]
[1778087041904,43.98,81603.41,0.0,0.98876,1e-05,2.04108]
[1778087044925,43.98,81598.47,0.0,0.98871,1e-05,2.04838]
[1778087046940,43.98,81595.71,0.0,0.98869,1e-05,2.05236]
[1778087047946,43.98,81605.77,0.0,0.98878,1e-05,2.03718]
[1778087048958,43.98,81610.33,0.0,0.98883,1e-05,2.03029]
[1778087052992,43.98,81605.22,0.0,0.98878,1e-05,2.03783]
[1778087056013,43.98,81612.06,0.0,0.98885,1e-05,2.02743]
[1778087060045,43.98,81617.65,0.0,0.9889,1e-05,2.01895]
[1778087065076,43.98,81619.8,0.0,0.98892,1e-05,2.01569]
[1778087070511,43.98,81619.47,0.0,0.98892,1e-05,2.01609]
[1778087075149,43.98,81626.7,0.0,0.989,1e-05,2.00363]
[1778087076157,43.98,81630.14,0.0,0.98903,1e-05,1.99853]
[1778087078170,43.98,81638.74,0.0,0.98911,1e-05,1.98587]
[1778087080583,43.98,81642.09,0.0,0.98914,1e-05,1.98108]
[1778087088240,43.98,81643.19,0.0,0.98915,1e-05,1.97984]
[1778087090654,43.98,81627.63,0.0,0.989,1e-05,2.00296]
[1778087092268,43.98,81626.58,0.0,0.98899,1e-05,2.00454]
[1778087097303,43.98,81625.03,0.0,0.98898,1e-05,2.00691]
[1778087102338,43.98,81624.98,0.0,0.98898,1e-05,2.00702]
[1778087104353,43.98,81634.33,0.0,0.98907,1e-05,1.9932]
[1778087105359,43.98,81637.34,0.0,0.98909,1e-05,1.98879]
[1778087107378,43.98,81645.45,0.0,0.98917,1e-05,1.97701]
[1778087112412,43.98,81641.28,0.0,0.98913,1e-05,1.9834]
[1778087117446,43.99,81645.41,0.0,0.98917,1e-05,1.97761]
[1778087122480,43.99,81646.64,0.0,0.98917,1e-05,1.97614]
[1778087123486,43.99,81637.42,0.0,0.98909,1e-05,1.98977]
[1778087125501,43.99,81634.91,0.0,0.98906,1e-05,1.9936]
[1778087129528,43.99,81621.31,0.0,0.98893,1e-05,2.01393]
[1778087130939,43.99,81618.96,0.0,0.98891,1e-05,2.01747]
[1778087136579,43.99,81618.36,0.0,0.98891,1e-05,2.01673]
[1778087138591,43.99,81624.46,0.0,0.98897,1e-05,2.00765]
[1778087143626,43.99,81621.12,0.0,0.98894,1e-05,2.01268]
[1778087148663,43.99,81619.77,0.0,0.98893,1e-05,2.01473]
[1778087151080,43.99,81603.73,0.0,0.98877,1e-05,2.03875]
[1778087151683,43.99,81603.73,0.0,0.98877,1e-05,2.03873]
[1778087153697,43.99,81609.78,0.0,0.98883,1e-05,2.02957]
[1778087158732,43.99,81611.13,0.0,0.98884,1e-05,2.02743]
[1778087163766,43.99,81614.16,0.0,0.98887,1e-05,2.0228]
[1778087166787,43.99,81608.03,0.0,0.98882,1e-05,2.03192]
[1778087168802,43.99,81606.81,0.0,0.9888,1e-05,2.03368]
[1778087169809,43.99,81613.89,0.0,0.98887,1e-05,2.02303]
[1778087170816,43.99,81614.68,0.0,0.98888,1e-05,2.02183]
[1778087175853,43.99,81614.85,0.0,0.98888,1e-05,2.02147]
[1778087178874,43.99,81604.29,0.0,0.98878,1e-05,2.03721]
[1778087179886,43.99,81598.95,0.0,0.98873,1e-05,2.0452]
[1778087181895,43.99,81595.64,0.0,0.9887,1e-05,2.05007]
[1778087183908,43.98,81590.53,0.0,0.98865,1e-05,2.05766]
[1778087188944,43.98,81591.55,0.0,0.98866,1e-05,2.05574]
[1778087193979,43.98,81590.38,0.0,0.98866,1e-05,2.05548]
[1778087199014,43.98,81590.98,0.0,0.98867,1e-05,2.05423]
[1778087204049,43.98,81590.19,0.0,0.98866,1e-05,2.05511]
[1778087209084,43.98,81587.46,0.0,0.98864,1e-05,2.05895]
[1778087212108,43.98,81576.28,0.0,0.98853,1e-05,2.07577]
[1778087213114,43.98,81574.68,0.0,0.98851,1e-05,2.07812]
[1778087216136,43.98,81581.06,0.0,0.98858,1e-05,2.06808]
[1778087218149,43.97,81584.95,0.0,0.98862,1e-05,2.06201]
[1778087219156,43.97,81589.98,0.0,0.98867,1e-05,2.05431]
[1778087223184,43.97,81590.35,0.0,0.98867,1e-05,2.05353]
[1778087226206,43.97,81601.86,0.0,0.98879,1e-05,2.03601]
[1778087227213,43.97,81607.67,0.0,0.98884,1e-05,2.02726]
[1778087228221,43.97,81610.91,0.0,0.98887,1e-05,2.02241]
[1778087233254,43.97,81613.46,0.0,0.9889,1e-05,2.01862]
[1778087238291,43.97,81612.9,0.0,0.98889,1e-05,2.01949]
[1778087243328,43.97,81614.37,0.0,0.98891,1e-05,2.01732]
[1778087248362,43.97,81615.36,0.0,0.98892,1e-05,2.01586]
[1778087253401,43.97,81615.6,0.0,0.98893,1e-05,2.01388]
[1778087258435,43.97,81615.44,0.0,0.98893,1e-05,2.01415]
[1778087261861,43.97,81622.73,0.0,0.98899,1e-05,2.00334]
[1778087267502,43.97,81619.96,0.0,0.98897,1e-05,2.00756]
[1778087272536,43.97,81619.57,0.0,0.98896,1e-05,2.00821]
[1778087275557,43.97,81624.09,0.0,0.98901,1e-05,2.00155]
[1778087280593,43.97,81624.45,0.0,0.98901,1e-05,2.00116]
[1778087285627,43.98,81627.58,0.0,0.98904,1e-05,1.99665]
[1778087287641,43.98,81633.62,0.0,0.98909,1e-05,1.98778]
[1778087290662,43.98,81633.24,0.0,0.98909,1e-05,1.98848]
[1778087295697,43.98,81634.21,0.0,0.9891,1e-05,1.98727]
[1778087296704,43.98,81641.19,0.0,0.98916,1e-05,1.97704]
[1778087298718,43.98,81646.83,0.0,0.98922,1e-05,1.96889]
[1778087303753,43.98,81646.62,0.0,0.98921,1e-05,1.96965]
[1778087308788,43.98,81646.84,0.0,0.98921,1e-05,1.96971]
[1778087312212,43.98,81659.21,0.0,0.98933,1e-05,1.95031]
[1778087313824,43.98,81665.13,0.0,0.98939,1e-05,1.94194]
[1778087314833,43.98,81668.09,0.0,0.98941,1e-05,1.9378]
[1778087316845,43.99,81672.82,0.0,0.98945,1e-05,1.93126]
[1778087320873,43.99,81662.52,0.0,0.98936,1e-05,1.94674]
[1778087322282,43.99,81651.49,0.0,0.98925,1e-05,1.96291]
[1778087322887,43.99,81651.49,0.0,0.98925,1e-05,1.96301]
[1778087327923,43.99,81655.35,0.0,0.98928,1e-05,1.95785]
[1778087328930,43.99,81657.37,0.0,0.9893,1e-05,1.95502]
[1778087332958,43.99,81661.13,0.0,0.98933,1e-05,1.95002]
[1778087337993,44.0,81661.18,0.0,0.98933,1e-05,1.95054]
[1778087342022,44.0,81653.42,0.0,0.98926,1e-05,1.9623]
[1778087344048,44.0,81647.79,0.0,0.9892,1e-05,1.97073]
[1778087346051,44.0,81658.86,0.0,0.9893,1e-05,1.95476]
[1778087347058,44.0,81659.31,0.0,0.98931,1e-05,1.95422]
[1778087348064,44.0,81666.54,0.0,0.98937,1e-05,1.94385]
[1778087349073,44.0,81669.64,0.0,0.9894,1e-05,1.9395]
[1778087354107,44.0,81671.27,0.0,0.98941,1e-05,1.93788]
[1778087359143,44.01,81670.12,0.0,0.9894,1e-05,1.94029]
[1778087363170,44.01,81676.42,0.0,0.98945,1e-05,1.93181]
[1778087364178,44.01,81679.01,0.0,0.98947,1e-05,1.92825]
[1778087367198,44.01,81682.73,0.0,0.9895,1e-05,1.92344]
[1778087371226,44.02,81671.21,0.0,0.9894,1e-05,1.93913]
[1778087372233,44.02,81668.92,0.0,0.98938,1e-05,1.94259]
[1778087377268,44.02,81671.48,0.0,0.9894,1e-05,1.93961]
[1778087382303,44.02,81670.33,0.0,0.98938,1e-05,1.942]
[1778087387337,44.03,81671.87,0.0,0.98939,1e-05,1.94047]
[1778087391367,44.03,81665.28,0.0,0.98933,1e-05,1.95054]
[1778087392373,44.03,81663.74,0.0,0.98932,1e-05,1.95288]
[1778087393380,44.03,81655.82,0.0,0.98924,1e-05,1.96452]
[1778087394386,44.03,81651.75,0.0,0.9892,1e-05,1.97055]
[1778087395395,44.03,81646.25,0.0,0.98915,1e-05,1.97869]
[1778087396401,44.03,81636.31,0.0,0.98906,1e-05,1.99339]
[1778087397411,44.03,81635.05,0.0,0.98904,1e-05,1.99529]
[1778087400436,44.03,81625.13,0.0,0.98895,1e-05,2.01009]
[1778087401441,44.03,81614.96,0.0,0.98885,1e-05,2.02527]
[1778087402851,44.03,81613.55,0.0,0.98884,1e-05,2.02734]
[1778087407483,44.03,81623.13,0.0,0.98893,1e-05,2.01295]
[1778087408491,44.03,81626.83,0.0,0.98897,1e-05,2.00745]
[1778087412928,44.03,81635.76,0.0,0.98905,1e-05,1.9943]
[1778087416547,44.03,81648.31,0.0,0.98917,1e-05,1.97592]
[1778087417556,44.03,81646.41,0.0,0.98915,1e-05,1.97877]
[1778087421583,44.03,81639.68,0.0,0.98909,1e-05,1.98887]
[1778087422997,44.03,81639.51,0.0,0.98908,1e-05,1.98918]
[1778087428631,44.03,81642.07,0.0,0.98911,1e-05,1.98558]
[1778087430645,44.03,81646.89,0.0,0.98915,1e-05,1.97858]
[1778087435682,44.03,81650.0,0.0,0.98919,1e-05,1.97265]
[1778087437695,44.04,81652.05,0.0,0.98921,1e-05,1.96978]
[1778087443143,44.04,81649.78,0.0,0.98918,1e-05,1.97355]
[1778087448772,44.04,81647.93,0.0,0.98916,1e-05,1.97667]
[1778087453807,44.04,81649.57,0.0,0.98917,1e-05,1.97471]
[1778087458844,44.04,81649.09,0.0,0.98917,1e-05,1.97588]
[1778087463283,44.05,81658.4,0.0,0.98925,1e-05,1.96278]
[1778087468916,44.05,81661.23,0.0,0.98927,1e-05,1.95929]
[1778087473354,44.05,81670.84,0.0,0.98936,1e-05,1.94599]
[1778087474958,44.05,81670.78,0.0,0.98936,1e-05,1.94637]
[1778087479993,44.06,81666.35,0.0,0.98931,1e-05,1.95355]
[1778087485031,44.06,81664.8,0.0,0.98929,1e-05,1.95644]
[1778087486038,44.06,81659.27,0.0,0.98924,1e-05,1.96462]
[1778087487045,44.06,81656.77,0.0,0.98922,1e-05,1.96837]
[1778087490066,44.06,81649.09,0.0,0.98914,1e-05,1.97991]
[1778087493494,44.06,81638.04,0.0,0.98904,1e-05,1.9948]
[1778087495101,44.06,81636.82,0.0,0.98903,1e-05,1.99673]
[1778087500136,44.06,81636.75,0.0,0.98903,1e-05,1.99709]
[1778087501142,44.06,81631.31,0.0,0.98898,1e-05,2.0052]
[1778087502150,44.06,81627.89,0.0,0.98894,1e-05,2.01031]
[1778087503566,44.06,81622.8,0.0,0.9889,1e-05,2.01791]
[1778087505171,44.06,81623.29,0.0,0.9889,1e-05,2.01721]
[1778087510205,44.06,81619.38,0.0,0.98886,1e-05,2.02308]
[1778087515241,44.06,81621.9,0.0,0.98889,1e-05,2.01932]
[1778087521283,44.06,81621.62,0.0,0.98888,1e-05,2.01973]
[1778087524304,44.06,81627.92,0.0,0.98894,1e-05,2.01035]
[1778087525313,44.06,81631.55,0.0,0.98898,1e-05,2.00497]
[1778087530346,44.06,81634.11,0.0,0.989,1e-05,2.0013]
[1778087532360,44.06,81643.01,0.0,0.98909,1e-05,1.98821]
[1778087533367,44.06,81649.11,0.0,0.98914,1e-05,1.9793]
[1778087534377,44.07,81651.03,0.0,0.98916,1e-05,1.97654]
[1778087539409,44.07,81650.68,0.0,0.98916,1e-05,1.97741]
[1778087544447,44.07,81650.49,0.0,0.98915,1e-05,1.97804]
[1778087547465,44.07,81662.21,0.0,0.98926,1e-05,1.96117]
[1778087548473,44.07,81663.07,0.0,0.98927,1e-05,1.96002]
[1778087552501,44.07,81667.78,0.0,0.98932,1e-05,1.95203]
[1778087558542,44.08,81669.05,0.0,0.98932,1e-05,1.95097]
[1778087561563,44.08,81675.33,0.0,0.98938,1e-05,1.94227]
[1778087563577,44.08,81679.56,0.0,0.98942,1e-05,1.93647]
[1778087568612,44.08,81683.2,0.0,0.98944,1e-05,1.932]
[1778087570626,44.08,81688.99,0.0,0.9895,1e-05,1.924]
[1778087575662,44.09,81688.21,0.0,0.98948,1e-05,1.92593]
[1778087580696,44.09,81686.8,0.0,0.98947,1e-05,1.92871]
[1778087584130,44.09,81682.65,0.0,0.98942,1e-05,1.93524]
[1778087589760,44.09,81696.55,0.0,0.98955,1e-05,1.91597]
[1778087590766,44.1,81698.35,0.0,0.98956,1e-05,1.91356]
[1778087595801,44.1,81695.22,0.0,0.98953,1e-05,1.91886]
[1778087597815,44.1,81685.0,0.0,0.98943,1e-05,1.93383]
[1778087598822,44.1,81682.53,0.0,0.98941,1e-05,1.93753]
[1778087602850,44.1,81673.37,0.0,0.98932,1e-05,1.95129]
[1778087604270,44.1,81669.93,0.0,0.98929,1e-05,1.95649]
[1778087608893,44.11,81676.18,0.0,0.98934,1e-05,1.94782]
[1778087610907,44.11,81678.25,0.0,0.98936,1e-05,1.94506]
[1778087615942,44.11,81675.46,0.0,0.98934,1e-05,1.94807]
[1778087621037,44.11,81676.53,0.0,0.98935,1e-05,1.9471]
[1778087626073,44.11,81674.11,0.0,0.98932,1e-05,1.95118]
[1778087631107,44.12,81666.9,0.0,0.98925,1e-05,1.96227]
[1778087633121,44.12,81664.82,0.0,0.98922,1e-05,1.96678]
[1778087638157,44.14,81668.1,0.0,0.98923,1e-05,1.96568]
[1778087643191,44.16,81668.3,0.0,0.98921,1e-05,1.96907]
[1778087648227,44.17,81670.37,0.0,0.9892,1e-05,1.96972]
[1778087653262,44.19,81671.27,0.0,0.98919,1e-05,1.97206]
[1778087658298,44.2,81675.12,0.0,0.9892,1e-05,1.97007]
[1778087661318,44.21,81683.43,0.0,0.98927,1e-05,1.96016]
[1778087664690,44.22,81689.42,0.0,0.98931,1e-05,1.95369]
[1778087670382,44.24,81690.97,0.0,0.98929,1e-05,1.95587]
[1778087675417,44.26,81691.43,0.0,0.98928,1e-05,1.95725]
[1778087680452,44.27,81692.19,0.0,0.98927,1e-05,1.95978]
[1778087682467,44.28,81686.01,0.0,0.9892,1e-05,1.97018]
[1778087684480,44.28,81683.71,0.0,0.98917,1e-05,1.97492]
[1778087689515,44.3,81680.8,0.0,0.98912,1e-05,1.98262]
[1778087693543,44.31,81673.79,0.0,0.98904,1e-05,1.9956]
[1778087696564,44.32,81669.82,0.0,0.98899,1e-05,2.0034]
[1778087701600,44.33,81662.69,0.0,0.9889,1e-05,2.01718]
[1778087706634,44.35,81663.1,0.0,0.98889,1e-05,2.0197]
[1778087712676,44.36,81663.1,0.0,0.98886,1e-05,2.02343]
[1778087714690,44.37,81656.0,0.0,0.98879,1e-05,2.03522]
[1778087715697,44.37,81652.03,0.0,0.98874,1e-05,2.04174]
[1778087720732,44.38,81652.25,0.0,0.98873,1e-05,2.04437]
[1778087725767,44.4,81652.27,0.0,0.98871,1e-05,2.04725]
[1778087730803,44.41,81647.86,0.0,0.98865,1e-05,2.05678]
[1778087732817,44.41,81642.35,0.0,0.9886,1e-05,2.06452]
[1778087735187,44.42,81624.03,0.0,0.98841,1e-05,2.09338]
[1778087735838,44.42,81624.03,0.0,0.98841,1e-05,2.09389]
[1778087736845,44.42,81617.91,0.0,0.98834,1e-05,2.10374]
[1778087737852,44.42,81616.04,0.0,0.98832,1e-05,2.10709]
[1778087743896,44.44,81618.13,0.0,0.98832,1e-05,2.10674]
[1778087745257,44.44,81609.05,0.0,0.98823,1e-05,2.12161]
[1778087748929,44.45,81600.91,0.0,0.98814,1e-05,2.13551]
[1778087749938,44.45,81600.67,0.0,0.98813,1e-05,2.13631]
[1778087755329,44.46,81603.75,0.0,0.98815,1e-05,2.13408]
[1778087757993,44.46,81591.05,0.0,0.98801,1e-05,2.15463]
[1778087758999,44.46,81584.17,0.0,0.98794,1e-05,2.16576]
[1778087760008,44.46,81586.47,0.0,0.98796,1e-05,2.16253]
[1778087763027,44.47,81591.97,0.0,0.98801,1e-05,2.15507]
[1778087764039,44.47,81585.16,0.0,0.98794,1e-05,2.1661]
[1778087765399,44.47,81578.0,0.0,0.98786,1e-05,2.17806]
[1778087769071,44.48,81563.48,0.0,0.9877,1e-05,2.20204]
[1778087770076,44.48,81556.24,0.0,0.98763,1e-05,2.21386]
[1778087771084,44.48,81555.71,0.0,0.98762,1e-05,2.215]
[1778087776118,44.49,81558.64,0.0,0.98764,1e-05,2.21178]
[1778087781153,44.49,81556.55,0.0,0.98761,1e-05,2.21657]
[1778087784174,44.5,81555.25,0.0,0.98759,1e-05,2.21947]
[1778087787203,44.5,81542.59,0.0,0.98745,1e-05,2.24052]
[1778087788212,44.5,81538.19,0.0,0.9874,1e-05,2.24783]
[1778087790224,44.5,81536.45,0.0,0.98738,1e-05,2.25107]
[1778087795621,44.51,81521.28,0.0,0.98722,1e-05,2.27531]
[1778087797273,44.51,81514.11,0.0,0.98714,1e-05,2.287]
[1778087798280,44.51,81508.62,0.0,0.98708,1e-05,2.2963]
[1778087800335,44.51,81501.42,0.0,0.987,1e-05,2.30825]
[1778087801313,44.51,81462.55,0.0,0.98657,1e-05,2.37319]
[1778087802322,44.51,81451.32,0.0,0.98644,1e-05,2.39215]
[1778087803344,44.51,81451.11,0.0,0.98644,1e-05,2.39251]
[1778087804332,44.51,81450.47,0.0,0.98643,1e-05,2.39356]
[1778087805705,44.51,81442.95,0.0,0.98635,1e-05,2.40627]
[1778087806406,44.51,81424.1,0.0,0.98613,1e-05,2.43852]
[1778087807363,44.51,81423.82,0.0,0.98613,1e-05,2.43896]
[1778087808356,44.51,81415.19,0.0,0.98603,1e-05,2.45366]
[1778087811377,44.51,81422.84,0.0,0.98612,1e-05,2.44011]
[1778087812380,44.51,81428.04,0.0,0.98618,1e-05,2.43108]
[1778087817416,44.51,81428.79,0.0,0.98619,1e-05,2.42941]
[1778087818423,44.5,81434.52,0.0,0.98626,1e-05,2.41954]
[1778087820436,44.5,81440.3,0.0,0.98633,1e-05,2.40959]
[1778087825844,44.5,81455.64,0.0,0.9865,1e-05,2.38341]
[1778087826478,44.5,81455.64,0.0,0.9865,1e-05,2.38342]
[1778087829499,44.5,81461.3,0.0,0.98656,1e-05,2.37392]
[1778087831513,44.5,81467.59,0.0,0.98663,1e-05,2.36341]
[1778087833531,44.5,81472.78,0.0,0.98669,1e-05,2.35482]
[1778087837562,44.51,81479.46,0.0,0.98676,1e-05,2.3439]
[1778087838569,44.51,81487.09,0.0,0.98685,1e-05,2.33129]
[1778087839578,44.51,81488.43,0.0,0.98686,1e-05,2.32917]
[1778087842597,44.51,81495.81,0.0,0.98694,1e-05,2.3173]
[1778087844611,44.51,81495.96,0.0,0.98694,1e-05,2.31733]
[1778087849647,44.51,81493.26,0.0,0.98691,1e-05,2.32251]
[1778087852668,44.51,81502.89,0.0,0.98702,1e-05,2.30529]
[1778087853676,44.51,81509.71,0.0,0.98709,1e-05,2.29427]
[1778087854683,44.51,81509.67,0.0,0.98709,1e-05,2.29452]
[1778087857704,44.52,81494.32,0.0,0.98692,1e-05,2.32035]
[1778087858710,44.52,81492.77,0.0,0.9869,1e-05,2.32306]
[1778087863805,44.52,81437.14,0.0,0.98627,1e-05,2.41714]
[1778087865778,44.52,81415.86,0.0,0.98603,1e-05,2.45395]
[1778087867794,44.52,81413.72,0.0,0.986,1e-05,2.45756]
[1778087870814,44.52,81412.81,0.0,0.986,1e-05,2.45871]
[1778087873835,44.52,81409.23,0.0,0.98596,1e-05,2.46455]
[1778087878870,44.52,81409.71,0.0,0.98597,1e-05,2.46307]
[1778087883905,44.51,81411.8,0.0,0.98599,1e-05,2.45878]
[1778087886927,44.51,81405.48,0.0,0.98592,1e-05,2.46934]
[1778087888942,44.51,81404.99,0.0,0.98592,1e-05,2.46988]
[1778087891963,44.51,81399.38,0.0,0.98586,1e-05,2.47917]
[1778087893976,44.51,81405.62,0.0,0.98593,1e-05,2.46798]
[1778087895991,44.51,81419.23,0.0,0.98609,1e-05,2.44414]
[1778087896998,44.51,81420.05,0.0,0.9861,1e-05,2.44262]
[1778087902033,44.5,81419.5,0.0,0.9861,1e-05,2.44305]
[1778087907067,44.5,81419.04,0.0,0.9861,1e-05,2.44335]
[1778087912103,44.5,81422.27,0.0,0.98615,1e-05,2.43544]
[1778087914116,44.5,81420.81,0.0,0.98613,1e-05,2.4378]
[1778087915123,44.5,81419.09,0.0,0.98611,1e-05,2.44068]
[1778087919152,44.5,81426.41,0.0,0.9862,1e-05,2.42775]
[1778087921165,44.5,81427.28,0.0,0.98621,1e-05,2.42614]
[1778087926563,44.5,81428.31,0.0,0.98622,1e-05,2.42408]
[1778087932243,44.49,81427.78,0.0,0.98622,1e-05,2.42466]
[1778087937277,44.49,81426.43,0.0,0.98621,1e-05,2.42673]
[1778087942312,44.49,81421.18,0.0,0.98615,1e-05,2.4355]
[1778087946709,44.49,81429.38,0.0,0.98624,1e-05,2.42121]
[1778087947347,44.49,81429.38,0.0,0.98624,1e-05,2.42117]
[1778087949361,44.49,81433.47,0.0,0.98629,1e-05,2.41414]
[1778087952382,44.49,81427.79,0.0,0.98623,1e-05,2.42385]
[1778087956780,44.49,81435.24,0.0,0.98631,1e-05,2.41104]
[1778087960438,44.49,81439.5,0.0,0.98636,1e-05,2.40378]
[1778087963458,44.49,81444.75,0.0,0.98642,1e-05,2.39489]
[1778087965474,44.49,81455.76,0.0,0.98654,1e-05,2.37631]
[1778087966853,44.49,81458.14,0.0,0.98657,1e-05,2.37235]
[1778087972524,44.49,81461.56,0.0,0.98662,1e-05,2.36508]
[1778087977558,44.49,81461.28,0.0,0.98661,1e-05,2.36583]
[1778087982592,44.5,81464.9,0.0,0.98665,1e-05,2.36006]
[1778087983600,44.5,81472.62,0.0,0.98674,1e-05,2.3472]
[1778087984607,44.5,81475.09,0.0,0.98676,1e-05,2.34317]
[1778087986994,44.5,81479.39,0.0,0.98681,1e-05,2.33632]
[1778087992665,44.5,81477.57,0.0,0.98678,1e-05,2.3399]
[1778087997699,44.5,81477.65,0.0,0.98678,1e-05,2.34034]
[1778088002735,44.5,81481.26,0.0,0.98682,1e-05,2.33504]
[1778088003742,44.5,81487.88,0.0,0.98689,1e-05,2.32421]
[1778088008780,44.51,81480.24,0.0,0.9868,1e-05,2.33748]
[1778088013811,44.51,81484.02,0.0,0.98684,1e-05,2.33186]
[1778088018847,44.51,81487.88,0.0,0.98688,1e-05,2.32629]
[1778088023882,44.52,81487.64,0.0,0.98687,1e-05,2.32729]
[1778088028919,44.52,81477.94,0.0,0.98676,1e-05,2.34431]
[1778088029926,44.52,81472.67,0.0,0.9867,1e-05,2.35323]
[1778088034963,44.52,81471.42,0.0,0.98669,1e-05,2.35404]
[1778088037982,44.52,81477.69,0.0,0.98676,1e-05,2.3439]
[1778088041001,44.52,81477.36,0.0,0.98675,1e-05,2.34481]
[1778088046037,44.53,81482.0,0.0,0.9868,1e-05,2.33771]
[1778088052079,44.53,81481.34,0.0,0.98678,1e-05,2.33963]
[1778088057483,44.53,81480.33,0.0,0.98677,1e-05,2.342]
[1778088063155,44.54,81477.06,0.0,0.98673,1e-05,2.34829]
[1778088065169,44.54,81482.34,0.0,0.98678,1e-05,2.33974]
[1778088066175,44.54,81488.41,0.0,0.98685,1e-05,2.32979]
[1778088067184,44.54,81490.34,0.0,0.98687,1e-05,2.32674]
[1778088069198,44.54,81500.9,0.0,0.98698,1e-05,2.30963]
[1778088070207,44.54,81505.55,0.0,0.98703,1e-05,2.30237]
[1778088075240,44.54,81504.33,0.0,0.98701,1e-05,2.30537]
[1778088080275,44.55,81504.87,0.0,0.98701,1e-05,2.30527]
[1778088085310,44.55,81505.26,0.0,0.98701,1e-05,2.3056]
[1778088089338,44.55,81510.67,0.0,0.98707,1e-05,2.29749]
[1778088094373,44.56,81508.49,0.0,0.98705,1e-05,2.30025]
[1778088100414,44.56,81513.93,0.0,0.9871,1e-05,2.29247]
[1778088103438,44.57,81519.34,0.0,0.98715,1e-05,2.2842]
[1778088105450,44.57,81521.67,0.0,0.98717,1e-05,2.2808]
[1778088110485,44.57,81514.71,0.0,0.98709,1e-05,2.29317]
[1778088112498,44.57,81514.3,0.0,0.98709,1e-05,2.29419]
[1778088117910,44.58,81519.89,0.0,0.98714,1e-05,2.28591]
[1778088124583,44.58,81523.08,0.0,0.98717,1e-05,2.28196]
[1778088129619,44.59,81526.98,0.0,0.9872,1e-05,2.27669]
[1778088135660,44.59,81525.8,0.0,0.98718,1e-05,2.27949]
[1778088139692,44.59,81519.18,0.0,0.98711,1e-05,2.29096]
[1778088141705,44.59,81516.29,0.0,0.98707,1e-05,2.29597]
[1778088142712,44.59,81510.61,0.0,0.98701,1e-05,2.30542]
[1778088143719,44.59,81509.03,0.0,0.98699,1e-05,2.30814]
[1778088148123,44.6,81506.71,0.0,0.98696,1e-05,2.31252]
[1778088153790,44.6,81508.52,0.0,0.98699,1e-05,2.30822]
[1778088158193,44.6,81521.69,0.0,0.98713,1e-05,2.28716]
[1778088160840,44.6,81523.39,0.0,0.98715,1e-05,2.28466]
[1778088165874,44.6,81522.77,0.0,0.98714,1e-05,2.28637]
[1778088170909,44.61,81523.52,0.0,0.98714,1e-05,2.28588]
[1778088174939,44.61,81518.15,0.0,0.98708,1e-05,2.2954]
[1778088178332,44.61,81525.68,0.0,0.98715,1e-05,2.28372]
[1778088184002,44.61,81523.73,0.0,0.98713,1e-05,2.28756]
[1778088189041,44.62,81524.54,0.0,0.98713,1e-05,2.28705]
[1778088194072,44.62,81526.11,0.0,0.98714,1e-05,2.28532]
[1778088199108,44.63,81528.9,0.0,0.98717,1e-05,2.2818]
[1778088204143,44.63,81526.03,0.0,0.98713,1e-05,2.28736]
[1778088209178,44.63,81529.78,0.0,0.98716,1e-05,2.28211]
[1778088211192,44.63,81536.11,0.0,0.98724,1e-05,2.27043]
[1778088212199,44.63,81530.68,0.0,0.98718,1e-05,2.27945]
[1778088213206,44.64,81527.25,0.0,0.98714,1e-05,2.28523]
[1778088218241,44.64,81529.29,0.0,0.98716,1e-05,2.28284]
[1778088223276,44.64,81531.58,0.0,0.98718,1e-05,2.28009]
[1778088228311,44.65,81531.29,0.0,0.98717,1e-05,2.28154]
[1778088233346,44.65,81521.41,0.0,0.98705,1e-05,2.29864]
[1778088234353,44.65,81517.14,0.0,0.98701,1e-05,2.30581]
[1778088239389,44.65,81520.16,0.0,0.98703,1e-05,2.30169]
[1778088244425,44.66,81519.74,0.0,0.98702,1e-05,2.30323]
[1778088246437,44.66,81507.51,0.0,0.98689,1e-05,2.32366]
[1778088247444,44.66,81507.22,0.0,0.98688,1e-05,2.32428]
[1778088252479,44.66,81510.12,0.0,0.98691,1e-05,2.32017]
[1778088258897,44.67,81510.86,0.0,0.98691,1e-05,2.31974]
[1778088265570,44.67,81508.5,0.0,0.98688,1e-05,2.32457]
[1778088268971,44.67,81497.97,0.0,0.98676,1e-05,2.34239]
[1778088270605,44.67,81500.83,0.0,0.98679,1e-05,2.33784]
[1778088279043,44.67,81505.56,0.0,0.98685,1e-05,2.32902]
[1778088284704,44.68,81507.18,0.0,0.98686,1e-05,2.32694]
[1778088287730,44.68,81497.82,0.0,0.98676,1e-05,2.34274]
[1778088289117,44.68,81489.85,0.0,0.98667,1e-05,2.35613]
[1778088291754,44.68,81484.57,0.0,0.98661,1e-05,2.36505]
[1778088292760,44.68,81490.17,0.0,0.98667,1e-05,2.3557]
[1778088293768,44.68,81492.87,0.0,0.9867,1e-05,2.35124]
[1778088295782,44.68,81491.76,0.0,0.98669,1e-05,2.35321]
[1778088300817,44.68,81486.01,0.0,0.98662,1e-05,2.36311]
[1778088302833,44.68,81479.12,0.0,0.98655,1e-05,2.37476]
[1778088303857,44.68,81477.94,0.0,0.98653,1e-05,2.37678]
[1778088309259,44.68,81479.73,0.0,0.98655,1e-05,2.37389]
[1778088314919,44.68,81482.36,0.0,0.98658,1e-05,2.36961]
[1778088319953,44.68,81484.33,0.0,0.9866,1e-05,2.36641]
[1778088324990,44.68,81485.92,0.0,0.98662,1e-05,2.36385]
[1778088330026,44.68,81487.55,0.0,0.98664,1e-05,2.36123]
[1778088331033,44.68,81496.33,0.0,0.98674,1e-05,2.34485]
[1778088332039,44.68,81504.54,0.0,0.98683,1e-05,2.33124]
[1778088333046,44.68,81504.5,0.0,0.98683,1e-05,2.33138]
[1778088338082,44.69,81499.52,0.0,0.98678,1e-05,2.34005]
[1778088343117,44.69,81496.32,0.0,0.98674,1e-05,2.3458]
[1778088348153,44.69,81494.66,0.0,0.98672,1e-05,2.34896]
[1778088353187,44.69,81495.73,0.0,0.98673,1e-05,2.34758]
[1778088358236,44.69,81499.75,0.0,0.98677,1e-05,2.34133]
[1778088363270,44.69,81496.97,0.0,0.98673,1e-05,2.34648]
[1778088368305,44.7,81491.48,0.0,0.98667,1e-05,2.35595]
[1778088370319,44.7,81489.26,0.0,0.98664,1e-05,2.35986]
[1778088375353,44.7,81490.61,0.0,0.98666,1e-05,2.35791]
[1778088379382,44.7,81484.08,0.0,0.98658,1e-05,2.36905]
[1778088384417,44.7,81482.58,0.0,0.98656,1e-05,2.37179]
[1778088385424,44.7,81477.58,0.0,0.98651,1e-05,2.38022]
[1778088390459,44.7,81476.69,0.0,0.9865,1e-05,2.3818]
[1778088394487,44.7,81470.6,0.0,0.98644,1e-05,2.39026]
[1778088398515,44.7,81465.69,0.0,0.98638,1e-05,2.39854]
[1778088399522,44.7,81457.61,0.0,0.98629,1e-05,2.41219]
[1778088404557,44.7,81458.98,0.0,0.98631,1e-05,2.4097]
[1778088407578,44.7,81475.39,0.0,0.98649,1e-05,2.38187]
[1778088409966,44.7,81481.25,0.0,0.98656,1e-05,2.37206]
[1778088415634,44.7,81484.28,0.0,0.98659,1e-05,2.36718]
[1778088420040,44.7,81478.83,0.0,0.98653,1e-05,2.37648]
[1778088425704,44.7,81479.33,0.0,0.98654,1e-05,2.37583]
[1778088430745,44.7,81476.42,0.0,0.9865,1e-05,2.38088]
[1778088435781,44.7,81476.89,0.0,0.98651,1e-05,2.38022]
[1778088437793,44.7,81471.72,0.0,0.98645,1e-05,2.38896]
[1778088442828,44.7,81476.57,0.0,0.9865,1e-05,2.38084]
[1778088444842,44.7,81478.66,0.0,0.98652,1e-05,2.37738]
[1778088450253,44.7,81476.57,0.0,0.9865,1e-05,2.38103]
[1778088457933,44.7,81478.1,0.0,0.98653,1e-05,2.37686]
[1778088460323,44.71,81484.24,0.0,0.98659,1e-05,2.36664]
[1778088465989,44.71,81485.35,0.0,0.9866,1e-05,2.36516]
[1778088471024,44.71,81485.53,0.0,0.9866,1e-05,2.36508]
[1778088476058,44.71,81484.92,0.0,0.9866,1e-05,2.3664]
[1778088480463,44.71,81477.2,0.0,0.98651,1e-05,2.37958]
[1778088481094,44.71,81477.2,0.0,0.98651,1e-05,2.37966]
[1778088486129,44.71,81475.74,0.0,0.98649,1e-05,2.38222]
[1778088490533,44.71,81467.34,0.0,0.9864,1e-05,2.39641]
[1778088492171,44.71,81475.93,0.0,0.98649,1e-05,2.38193]
[1778088493178,44.71,81480.98,0.0,0.98655,1e-05,2.37348]
[1778088498213,44.71,81480.27,0.0,0.98654,1e-05,2.37482]
[1778088503248,44.71,81479.34,0.0,0.98653,1e-05,2.37658]
[1778088508286,44.71,81476.82,0.0,0.9865,1e-05,2.38102]
[1778088515335,44.71,81475.24,0.0,0.98649,1e-05,2.38211]
[1778088520370,44.71,81474.28,0.0,0.98648,1e-05,2.38393]
[1778088525407,44.72,81473.19,0.0,0.98646,1e-05,2.38597]
[1778088530813,44.72,81472.62,0.0,0.98646,1e-05,2.38717]
[1778088537489,44.72,81472.19,0.0,0.98645,1e-05,2.38818]
[1778088542523,44.72,81473.59,0.0,0.98646,1e-05,2.38603]
[1778088548567,44.72,81476.49,0.0,0.98649,1e-05,2.38135]
[1778088553602,44.72,81475.16,0.0,0.98648,1e-05,2.38383]
[1778088555616,44.72,81474.38,0.0,0.98647,1e-05,2.38519]
[1778088559644,44.72,81479.59,0.0,0.98653,1e-05,2.37652]
[1778088564680,44.72,81483.52,0.0,0.98657,1e-05,2.37007]
[1778088569715,44.72,81486.26,0.0,0.9866,1e-05,2.36562]
[1778088574749,44.72,81484.69,0.0,0.98659,1e-05,2.36661]
[1778088579784,44.72,81483.42,0.0,0.98658,1e-05,2.36889]
[1778088584820,44.72,81481.44,0.0,0.98655,1e-05,2.37237]
[1778088589854,44.72,81479.0,0.0,0.98652,1e-05,2.37663]
[1778088591235,44.72,81471.15,0.0,0.98643,1e-05,2.38991]
[1778088591868,44.72,81471.15,0.0,0.98643,1e-05,2.38993]
[1778088592875,44.72,81463.81,0.0,0.98635,1e-05,2.40233]
[1778088593882,44.72,81463.82,0.0,0.98635,1e-05,2.4023]
[1778088594889,44.72,81458.09,0.0,0.98629,1e-05,2.412]
[1778088595896,44.72,81454.72,0.0,0.98625,1e-05,2.4177]
[1778088597910,44.72,81452.02,0.0,0.98622,1e-05,2.42219]
[1778088602944,44.72,81454.73,0.0,0.98625,1e-05,2.41734]
[1778088605967,44.72,81459.47,0.0,0.98631,1e-05,2.40914]
[1778088609994,44.72,81467.27,0.0,0.98639,1e-05,2.39589]
[1778088615031,44.72,81469.92,0.0,0.98642,1e-05,2.39146]
[1778088618055,44.72,81463.82,0.0,0.98635,1e-05,2.40183]
[1778088623089,44.72,81464.73,0.0,0.98637,1e-05,2.40031]
[1778088628123,44.72,81465.64,0.0,0.98638,1e-05,2.3988]
[1778088633160,44.72,81468.02,0.0,0.98641,1e-05,2.39297]
[1778088638193,44.72,81468.55,0.0,0.98642,1e-05,2.39217]
[1778088643229,44.72,81468.98,0.0,0.98642,1e-05,2.39153]
[1778088646250,44.72,81474.3,0.0,0.98648,1e-05,2.38268]
[1778088651668,44.72,81472.76,0.0,0.98646,1e-05,2.38543]
[1778088657326,44.73,81477.26,0.0,0.98651,1e-05,2.37804]
[1778088659341,44.73,81483.65,0.0,0.98658,1e-05,2.36743]
[1778088664376,44.73,81482.7,0.0,0.98657,1e-05,2.36929]
[1778088665383,44.73,81474.24,0.0,0.98647,1e-05,2.38359]
[1778088666392,44.73,81466.4,0.0,0.98639,1e-05,2.39683]
[1778088668414,44.73,81458.24,0.0,0.98629,1e-05,2.41064]
[1778088669413,44.73,81463.28,0.0,0.98635,1e-05,2.40209]
[1778088670421,44.73,81472.55,0.0,0.98646,1e-05,2.38643]
[1778088671811,44.73,81473.96,0.0,0.98647,1e-05,2.38415]
[1778088677472,44.73,81469.8,0.0,0.98642,1e-05,2.39127]
[1778088682507,44.73,81469.74,0.0,0.98642,1e-05,2.39149]
[1778088685528,44.73,81476.17,0.0,0.98649,1e-05,2.38074]
[1778088687542,44.73,81473.98,0.0,0.98647,1e-05,2.38449]
[1778088692577,44.73,81475.68,0.0,0.9865,1e-05,2.37998]
[1778088695598,44.73,81468.2,0.0,0.98641,1e-05,2.39273]
[1778088696607,44.73,81463.01,0.0,0.98635,1e-05,2.4015]
[1778088697614,44.73,81461.18,0.0,0.98633,1e-05,2.40462]
[1778088698626,44.73,81461.32,0.0,0.98633,1e-05,2.40437]
[1778088703659,44.73,81462.08,0.0,0.98634,1e-05,2.40304]
[1778088706676,44.73,81456.95,0.0,0.98628,1e-05,2.41171]
[1778088709698,44.73,81464.49,0.0,0.98637,1e-05,2.39885]
[1778088711717,44.73,81471.93,0.0,0.98645,1e-05,2.38627]
[1778088713727,44.73,81479.13,0.0,0.98654,1e-05,2.37419]
[1778088715743,44.73,81481.28,0.0,0.98656,1e-05,2.37065]
[1778088720776,44.73,81487.34,0.0,0.98663,1e-05,2.36071]
[1778088725811,44.73,81483.61,0.0,0.98658,1e-05,2.3672]
[1778088730847,44.73,81483.59,0.0,0.98658,1e-05,2.36742]
[1778088735943,44.73,81488.07,0.0,0.98663,1e-05,2.3602]
[1778088739970,44.73,81482.96,0.0,0.98657,1e-05,2.36887]
[1778088745011,44.73,81483.51,0.0,0.98658,1e-05,2.36812]
[1778088749032,44.74,81488.54,0.0,0.98663,1e-05,2.35987]
[1778088752378,44.74,81476.61,0.0,0.98651,1e-05,2.37816]
[1778088754068,44.74,81472.7,0.0,0.98646,1e-05,2.38479]
[1778088755075,44.74,81467.59,0.0,0.9864,1e-05,2.39341]
[1778088757089,44.74,81466.59,0.0,0.98639,1e-05,2.39508]
[1778088762447,44.74,81467.11,0.0,0.9864,1e-05,2.39414]
[1778088768166,44.74,81471.74,0.0,0.98645,1e-05,2.38625]
[1778088773202,44.74,81473.55,0.0,0.98647,1e-05,2.38316]
[1778088775215,44.74,81479.12,0.0,0.98654,1e-05,2.37378]
[1778088776223,44.74,81481.24,0.0,0.98656,1e-05,2.37023]
[1778088781262,44.74,81483.52,0.0,0.98658,1e-05,2.36647]
[1778088782588,44.74,81473.78,0.0,0.98648,1e-05,2.38283]
[1778088784282,44.74,81469.69,0.0,0.98643,1e-05,2.38973]
[1778088789317,44.74,81468.38,0.0,0.98641,1e-05,2.39189]
[1778088794352,44.74,81469.96,0.0,0.98643,1e-05,2.38917]
[1778088795364,44.74,81475.64,0.0,0.9865,1e-05,2.37962]
[1778088797378,44.74,81482.78,0.0,0.98658,1e-05,2.36768]
[1778088802730,44.74,81486.96,0.0,0.98662,1e-05,2.3609]
[1778088805433,44.74,81480.71,0.0,0.98655,1e-05,2.37151]
[1778088810468,44.74,81481.27,0.0,0.98656,1e-05,2.37078]
[1778088815503,44.74,81481.61,0.0,0.98657,1e-05,2.3686]
[1778088821545,44.74,81482.16,0.0,0.98657,1e-05,2.36797]
[1778088826580,44.74,81483.4,0.0,0.98658,1e-05,2.36617]
[1778088831616,44.74,81482.63,0.0,0.98657,1e-05,2.3677]
[1778088836651,44.74,81477.07,0.0,0.98651,1e-05,2.37725]
[1778088838665,44.74,81466.3,0.0,0.98639,1e-05,2.39544]
[1778088839672,44.74,81466.66,0.0,0.98639,1e-05,2.39483]
[1778088844707,44.74,81469.78,0.0,0.98643,1e-05,2.38959]
[1778088846723,44.74,81475.93,0.0,0.9865,1e-05,2.37925]
[1778088848742,44.74,81477.41,0.0,0.98651,1e-05,2.3768]
[1778088853772,44.74,81480.28,0.0,0.98655,1e-05,2.37213]
[1778088858806,44.74,81472.9,0.0,0.98646,1e-05,2.38469]
[1778088859815,44.74,81470.19,0.0,0.98643,1e-05,2.38929]
[1778088864849,44.74,81474.4,0.0,0.98648,1e-05,2.38221]
[1778088869884,44.74,81476.42,0.0,0.9865,1e-05,2.37892]
[1778088874920,44.75,81475.93,0.0,0.9865,1e-05,2.37798]
[1778088876933,44.75,81467.18,0.0,0.9864,1e-05,2.39274]
[1778088877940,44.75,81467.05,0.0,0.9864,1e-05,2.39295]
[1778088882976,44.75,81459.4,0.0,0.98632,1e-05,2.40585]
[1778088888012,44.74,81458.73,0.0,0.98631,1e-05,2.40685]
[1778088893048,44.74,81456.95,0.0,0.98629,1e-05,2.40974]
[1778088898082,44.74,81458.09,0.0,0.9863,1e-05,2.40768]
[1778088903430,44.74,81455.98,0.0,0.98628,1e-05,2.41115]
[1778088909159,44.74,81452.97,0.0,0.98625,1e-05,2.41614]
[1778088911173,44.74,81449.11,0.0,0.9862,1e-05,2.42265]
[1778088916208,44.74,81450.83,0.0,0.98623,1e-05,2.41952]
[1778088918224,44.74,81456.26,0.0,0.98629,1e-05,2.4102]
[1778088923573,44.74,81447.38,0.0,0.98619,1e-05,2.42526]
[1778088925273,44.74,81444.73,0.0,0.98616,1e-05,2.42971]
[1778088930308,44.74,81445.94,0.0,0.98617,1e-05,2.42737]
[1778088935343,44.74,81462.95,0.0,0.98638,1e-05,2.39637]
[1778088936352,44.74,81466.11,0.0,0.98641,1e-05,2.39103]
[1778088938364,44.74,81475.69,0.0,0.98652,1e-05,2.37494]
[1778088940378,44.74,81479.91,0.0,0.98657,1e-05,2.36795]
[1778088945413,44.74,81477.27,0.0,0.98654,1e-05,2.37263]
[1778088946421,44.74,81464.1,0.0,0.98639,1e-05,2.39484]
[1778088947427,44.74,81464.05,0.0,0.98639,1e-05,2.39493]
[1778088949441,44.74,81471.98,0.0,0.98648,1e-05,2.38156]
[1778088950448,44.74,81474.32,0.0,0.9865,1e-05,2.37765]
[1778088955484,44.74,81474.12,0.0,0.9865,1e-05,2.37817]
[1778088960518,44.74,81471.99,0.0,0.98647,1e-05,2.38191]
[1778088963872,44.74,81479.24,0.0,0.98656,1e-05,2.36986]
[1778088965566,44.74,81481.86,0.0,0.98658,1e-05,2.36552]
[1778088968593,44.74,81476.06,0.0,0.98652,1e-05,2.37543]
[1778088969594,44.74,81471.16,0.0,0.98646,1e-05,2.38374]
[1778088974629,44.74,81468.83,0.0,0.98644,1e-05,2.3878]
[1778088979664,44.74,81465.05,0.0,0.98639,1e-05,2.39428]
[1778088984699,44.74,81465.68,0.0,0.9864,1e-05,2.39329]
[1778088990741,44.75,81466.13,0.0,0.9864,1e-05,2.39262]
[1778088992755,44.75,81473.52,0.0,0.9865,1e-05,2.37836]
[1778088994081,44.75,81480.85,0.0,0.98658,1e-05,2.36616]
[1778088996787,44.75,81473.81,0.0,0.9865,1e-05,2.37808]
[1778089001823,44.75,81477.04,0.0,0.98653,1e-05,2.3729]
[1778089006860,44.75,81475.62,0.0,0.98652,1e-05,2.37553]
[1778089011894,44.75,81476.3,0.0,0.98652,1e-05,2.37465]
[1778089016928,44.75,81476.3,0.0,0.98652,1e-05,2.3749]
[1778089021963,44.75,81461.72,0.0,0.98635,1e-05,2.39974]
[1778089022970,44.75,81469.06,0.0,0.98644,1e-05,2.3874]
[1778089023977,44.75,81470.22,0.0,0.98645,1e-05,2.38545]
[1778089024985,44.75,81471.08,0.0,0.98646,1e-05,2.38404]
[1778089030022,44.75,81470.24,0.0,0.98645,1e-05,2.38563]
[1778089035056,44.75,81460.94,0.0,0.98634,1e-05,2.40153]
[1778089037069,44.75,81458.19,0.0,0.98631,1e-05,2.40619]
[1778089042104,44.75,81465.78,0.0,0.9864,1e-05,2.39333]
[1778089043111,44.75,81469.85,0.0,0.98644,1e-05,2.38648]
[1778089049153,44.75,81470.42,0.0,0.98645,1e-05,2.38568]
[1778089053181,44.75,81461.58,0.0,0.98636,1e-05,2.39885]
[1778089055195,44.75,81461.95,0.0,0.98636,1e-05,2.39822]
[1778089060230,44.75,81462.76,0.0,0.98637,1e-05,2.39688]
[1778089065265,44.75,81463.52,0.0,0.98638,1e-05,2.39559]
[1778089070300,44.75,81467.35,0.0,0.98642,1e-05,2.38914]
[1778089075335,44.75,81470.57,0.0,0.98646,1e-05,2.38377]
[1778089080370,44.75,81469.28,0.0,0.98644,1e-05,2.38598]
[1778089082384,44.75,81477.58,0.0,0.98654,1e-05,2.37203]
[1778089083390,44.75,81477.06,0.0,0.98653,1e-05,2.37292]
[1778089088426,44.75,81476.1,0.0,0.98652,1e-05,2.37461]
[1778089093461,44.76,81479.48,0.0,0.98656,1e-05,2.36908]
[1778089098496,44.76,81474.89,0.0,0.9865,1e-05,2.37692]
[1778089104905,44.76,81469.85,0.0,0.98645,1e-05,2.38556]
[1778089107560,44.76,81467.16,0.0,0.98642,1e-05,2.39011]
[1778089112595,44.76,81467.14,0.0,0.98643,1e-05,2.38831]
[1778089117630,44.76,81467.36,0.0,0.98643,1e-05,2.38797]
[1778089122665,44.76,81467.57,0.0,0.98643,1e-05,2.38766]
[1778089127700,44.76,81472.39,0.0,0.98648,1e-05,2.37959]
[1778089129714,44.76,81474.21,0.0,0.9865,1e-05,2.37659]
[1778089135116,44.76,81472.63,0.0,0.98649,1e-05,2.3794]
[1778089140793,44.76,81472.54,0.0,0.98648,1e-05,2.37974]
[1778089142807,44.76,81466.05,0.0,0.98641,1e-05,2.39073]
[1778089143816,44.76,81466.39,0.0,0.98641,1e-05,2.39016]
[1778089148851,44.76,81463.76,0.0,0.98638,1e-05,2.39465]
[1778089155255,44.76,81460.82,0.0,0.98635,1e-05,2.39957]
[1778089159928,44.76,81455.28,0.0,0.98629,1e-05,2.40889]
[1778089161943,44.76,81451.86,0.0,0.98625,1e-05,2.41463]
[1778089165325,44.76,81457.2,0.0,0.98631,1e-05,2.40539]
[1778089171005,44.76,81463.81,0.0,0.9864,1e-05,2.39218]
[1778089175035,44.76,81470.12,0.0,0.98647,1e-05,2.3815]
[1778089180069,44.76,81479.18,0.0,0.98657,1e-05,2.36635]
[1778089181076,44.76,81481.12,0.0,0.98659,1e-05,2.36314]
[1778089186111,44.76,81483.96,0.0,0.98662,1e-05,2.3586]
[1778089188125,44.76,81482.83,0.0,0.98661,1e-05,2.36057]
[1778089191147,44.76,81483.84,0.0,0.98662,1e-05,2.35899]
[1778089196184,44.76,81487.63,0.0,0.98666,1e-05,2.35293]
[1778089198195,44.76,81480.7,0.0,0.98658,1e-05,2.36458]
[1778089199206,44.76,81477.36,0.0,0.98654,1e-05,2.3702]
[1778089204238,44.76,81475.0,0.0,0.98652,1e-05,2.37421]
[1778089209274,44.76,81477.06,0.0,0.98654,1e-05,2.37079]
[1778089211287,44.76,81483.57,0.0,0.98661,1e-05,2.35995]
[1778089216322,44.76,81481.4,0.0,0.98659,1e-05,2.36374]
[1778089219343,44.76,81475.94,0.0,0.98653,1e-05,2.37296]
[1778089221357,44.76,81476.19,0.0,0.98653,1e-05,2.37256]
[1778089226392,44.76,81476.82,0.0,0.98654,1e-05,2.37155]
[1778089229414,44.76,81469.87,0.0,0.98646,1e-05,2.38325]
[1778089230420,44.76,81466.19,0.0,0.98642,1e-05,2.38945]
[1778089235816,44.76,81468.88,0.0,0.98646,1e-05,2.383]
[1778089241497,44.76,81469.0,0.0,0.98646,1e-05,2.38276]
[1778089246532,44.76,81468.45,0.0,0.98645,1e-05,2.38367]
[1778089251567,44.76,81468.46,0.0,0.98645,1e-05,2.38364]
[1778089256601,44.76,81467.28,0.0,0.98644,1e-05,2.38561]
[1778089261637,44.76,81465.54,0.0,0.98642,1e-05,2.3885]
[1778089263651,44.76,81471.13,0.0,0.98648,1e-05,2.37907]
[1778089266026,44.76,81473.06,0.0,0.9865,1e-05,2.37584]
[1778089268687,44.76,81467.71,0.0,0.98644,1e-05,2.38487]
[1778089273728,44.76,81460.96,0.0,0.98637,1e-05,2.39624]
[1778089274735,44.76,81458.96,0.0,0.98635,1e-05,2.3996]
[1778089279770,44.76,81460.59,0.0,0.98636,1e-05,2.39673]
[1778089283798,44.76,81455.18,0.0,0.9863,1e-05,2.40577]
[1778089288833,44.76,81456.44,0.0,0.98632,1e-05,2.40341]
[1778089293868,44.76,81457.97,0.0,0.98635,1e-05,2.39873]
[1778089298903,44.76,81457.5,0.0,0.98634,1e-05,2.39933]
[1778089306367,44.76,81457.74,0.0,0.98635,1e-05,2.39863]
[1778089311994,44.76,81463.11,0.0,0.98641,1e-05,2.38937]
[1778089317029,44.76,81462.99,0.0,0.98641,1e-05,2.38949]
[1778089322066,44.76,81462.68,0.0,0.98641,1e-05,2.3899]
[1778089327102,44.75,81463.34,0.0,0.98642,1e-05,2.38868]
[1778089332136,44.75,81460.61,0.0,0.98639,1e-05,2.39313]
[1778089337170,44.75,81465.08,0.0,0.98644,1e-05,2.38543]
[1778089342205,44.75,81464.05,0.0,0.98643,1e-05,2.38705]
[1778089347240,44.75,81461.39,0.0,0.9864,1e-05,2.39141]
[1778089352275,44.75,81463.42,0.0,0.98643,1e-05,2.386]
[1778089359326,44.75,81463.04,0.0,0.98643,1e-05,2.38647]
[1778089365366,44.75,81465.26,0.0,0.98645,1e-05,2.3826]
[1778089370401,44.75,81466.88,0.0,0.98647,1e-05,2.37979]
[1778089375437,44.75,81467.23,0.0,0.98648,1e-05,2.37914]
[1778089380471,44.75,81464.06,0.0,0.98644,1e-05,2.38441]
[1778089382484,44.75,81457.24,0.0,0.98637,1e-05,2.39588]
[1778089383492,44.75,81455.22,0.0,0.98634,1e-05,2.39926]
[1778089387526,44.75,81460.71,0.0,0.98641,1e-05,2.3898]
[1778089392555,44.75,81462.8,0.0,0.98643,1e-05,2.38615]
[1778089397590,44.75,81461.95,0.0,0.98642,1e-05,2.38745]
[1778089405646,44.75,81459.82,0.0,0.9864,1e-05,2.39083]
[1778089410681,44.75,81462.06,0.0,0.98643,1e-05,2.38695]
[1778089415718,44.75,81467.59,0.0,0.9865,1e-05,2.37572]
[1778089420753,44.75,81476.78,0.0,0.9866,1e-05,2.36037]
[1778089421760,44.75,81481.32,0.0,0.98665,1e-05,2.35282]
[1778089423774,44.75,81487.19,0.0,0.98672,1e-05,2.34315]
[1778089424781,44.75,81490.3,0.0,0.98675,1e-05,2.33806]
[1778089433844,44.75,81487.74,0.0,0.98672,1e-05,2.34294]
[1778089438879,44.75,81489.61,0.0,0.98674,1e-05,2.34018]
[1778089441900,44.75,81497.65,0.0,0.98682,1e-05,2.32709]
[1778089442907,44.75,81500.96,0.0,0.98686,1e-05,2.32172]
[1778089444921,44.75,81502.51,0.0,0.98687,1e-05,2.31938]
[1778089449956,44.76,81499.86,0.0,0.98684,1e-05,2.32427]
[1778089453985,44.75,81514.05,0.0,0.98701,1e-05,2.29927]
[1778089454991,44.75,81525.87,0.0,0.98714,1e-05,2.27944]
[1778089455998,44.74,81526.26,0.0,0.98715,1e-05,2.27829]
[1778089461033,44.73,81526.7,0.0,0.98717,1e-05,2.27501]
[1778089466069,44.72,81527.9,0.0,0.9872,1e-05,2.27057]
[1778089467489,44.72,81534.95,0.0,0.98728,1e-05,2.25867]
[1778089469090,44.72,81536.1,0.0,0.9873,1e-05,2.25588]
[1778089474127,44.71,81532.58,0.0,0.98728,1e-05,2.25749]
[1778089476139,44.71,81524.76,0.0,0.9872,1e-05,2.26922]
[1778089481174,44.7,81526.38,0.0,0.98724,1e-05,2.26425]
[1778089486209,44.69,81527.87,0.0,0.98727,1e-05,2.25952]
[1778089491246,44.68,81527.72,0.0,0.98728,1e-05,2.25747]
[1778089496281,44.67,81527.22,0.0,0.98729,1e-05,2.256]
[1778089501318,44.66,81529.53,0.0,0.98733,1e-05,2.25003]
[1778089506351,44.65,81529.77,0.0,0.98735,1e-05,2.24747]
[1778089511386,44.64,81530.0,0.0,0.98736,1e-05,2.24498]
[1778089516421,44.63,81533.15,0.0,0.98741,1e-05,2.23783]
[1778089521456,44.63,81529.54,0.0,0.98738,1e-05,2.24164]
[1778089526491,44.62,81530.67,0.0,0.98741,1e-05,2.23781]
[1778089529514,44.61,81522.25,0.0,0.98733,1e-05,2.25018]
[1778089530521,44.61,81521.46,0.0,0.98732,1e-05,2.25103]
[1778089532534,44.61,81511.83,0.0,0.98723,1e-05,2.26399]
[1778089533541,44.61,81509.74,0.0,0.98721,1e-05,2.26694]
[1778089535556,44.6,81509.65,0.0,0.98722,1e-05,2.26619]
[1778089540592,44.59,81508.66,0.0,0.98722,1e-05,2.26552]
[1778089545630,44.58,81507.13,0.0,0.98723,1e-05,2.26524]
[1778089550665,44.57,81508.31,0.0,0.98725,1e-05,2.26102]
[1778089555698,44.56,81508.08,0.0,0.98727,1e-05,2.2591]
[1778089559728,44.56,81502.93,0.0,0.98722,1e-05,2.26559]
[1778089564762,44.55,81504.97,0.0,0.98726,1e-05,2.25988]
[1778089569798,44.54,81507.71,0.0,0.9873,1e-05,2.25306]
[1778089574833,44.53,81510.32,0.0,0.98735,1e-05,2.24652]
[1778089579868,44.52,81512.3,0.0,0.98738,1e-05,2.24102]
[1778089584903,44.51,81506.39,0.0,0.98734,1e-05,2.24826]
[1778089589938,44.5,81505.54,0.0,0.98734,1e-05,2.24727]
[1778089594973,44.49,81501.95,0.0,0.98733,1e-05,2.24894]
[1778089596987,44.49,81496.12,0.0,0.98727,1e-05,2.25744]
[1778089598403,44.48,81494.94,0.0,0.98726,1e-05,2.25886]
[1778089604036,44.47,81496.53,0.0,0.9873,1e-05,2.25334]
[1778089608475,44.46,81488.57,0.0,0.98723,1e-05,2.26433]
[1778089615113,44.45,81486.6,0.0,0.98723,1e-05,2.26406]
[1778089618545,44.44,81471.12,0.0,0.98707,1e-05,2.28789]
[1778089619141,44.44,81471.12,0.0,0.98707,1e-05,2.28737]
[1778089622163,44.44,81459.62,0.0,0.98696,1e-05,2.30488]
[1778089623170,44.44,81435.61,0.0,0.98669,1e-05,2.34492]
[1778089624177,44.44,81418.92,0.0,0.9865,1e-05,2.37302]
[1778089625186,44.44,81418.37,0.0,0.98649,1e-05,2.37398]
[1778089630221,44.44,81395.26,0.0,0.98623,1e-05,2.41341]
[1778089631228,44.44,81381.82,0.0,0.98607,1e-05,2.43655]
[1778089632236,44.44,81382.37,0.0,0.98608,1e-05,2.43551]
[1778089635256,44.44,81396.82,0.0,0.98625,1e-05,2.41039]
[1778089636263,44.44,81409.8,0.0,0.9864,1e-05,2.38819]
[1778089637272,44.44,81409.66,0.0,0.9864,1e-05,2.38842]
[1778089638709,44.44,81422.97,0.0,0.98655,1e-05,2.36587]
[1778089639287,44.44,81422.97,0.0,0.98655,1e-05,2.3659]
[1778089640295,44.44,81428.59,0.0,0.98661,1e-05,2.35647]
[1778089641299,44.44,81436.23,0.0,0.9867,1e-05,2.3437]
[1778089642305,44.43,81437.71,0.0,0.98672,1e-05,2.34059]
[1778089647343,44.42,81443.17,0.0,0.9868,1e-05,2.32836]
[1778089650364,44.41,81452.83,0.0,0.98692,1e-05,2.3099]
[1778089651371,44.41,81459.72,0.0,0.98701,1e-05,2.2967]
[1778089652378,44.41,81462.04,0.0,0.98704,1e-05,2.29233]
[1778089657414,44.4,81463.07,0.0,0.98707,1e-05,2.28794]
[1778089662451,44.39,81465.15,0.0,0.9871,1e-05,2.2819]
[1778089664463,44.38,81459.47,0.0,0.98705,1e-05,2.28967]
[1778089665470,44.38,81454.16,0.0,0.987,1e-05,2.29788]
[1778089670505,44.37,81453.14,0.0,0.987,1e-05,2.29737]
[1778089673527,44.37,81447.66,0.0,0.98695,1e-05,2.30479]
[1778089675540,44.36,81446.29,0.0,0.98694,1e-05,2.30593]
[1778089681584,44.35,81448.28,0.0,0.98698,1e-05,2.29996]
[1778089685614,44.35,81457.3,0.0,0.98709,1e-05,2.2844]
[1778089687651,44.35,81462.36,0.0,0.98715,1e-05,2.27556]
[1778089688634,44.35,81444.46,0.0,0.98695,1e-05,2.30537]
[1778089689642,44.35,81437.24,0.0,0.98687,1e-05,2.31736]
[1778089690649,44.35,81430.44,0.0,0.98679,1e-05,2.3288]
[1778089691661,44.35,81429.84,0.0,0.98678,1e-05,2.32989]
[1778089693669,44.35,81437.35,0.0,0.98687,1e-05,2.31755]
[1778089695684,44.35,81439.82,0.0,0.98689,1e-05,2.31367]
[1778089700720,44.35,81442.07,0.0,0.98691,1e-05,2.31051]
[1778089702733,44.35,81447.21,0.0,0.98697,1e-05,2.30153]
[1778089704747,44.34,81446.5,0.0,0.98697,1e-05,2.30157]
[1778089705756,44.34,81440.88,0.0,0.98691,1e-05,2.31033]
[1778089707768,44.34,81441.02,0.0,0.98692,1e-05,2.30896]
[1778089713810,44.32,81442.87,0.0,0.98698,1e-05,2.30067]
[1778089714817,44.32,81448.46,0.0,0.98704,1e-05,2.29088]
[1778089718845,44.31,81451.91,0.0,0.9871,1e-05,2.2825]
[1778089723881,44.3,81449.99,0.0,0.98709,1e-05,2.28303]
[1778089725896,44.3,81455.56,0.0,0.98716,1e-05,2.27283]
[1778089726902,44.3,81452.55,0.0,0.98713,1e-05,2.27727]
[1778089731936,44.29,81453.89,0.0,0.98716,1e-05,2.27251]
[1778089732943,44.28,81445.57,0.0,0.98707,1e-05,2.28568]
[1778089733950,44.28,81443.28,0.0,0.98705,1e-05,2.28892]
[1778089738985,44.27,81440.82,0.0,0.98704,1e-05,2.29027]
[1778089744020,44.27,81433.58,0.0,0.98697,1e-05,2.30165]
[1778089749484,44.27,81435.67,0.0,0.98699,1e-05,2.29823]
[1778089755100,44.27,81432.52,0.0,0.98695,1e-05,2.30435]
[1778089760135,44.26,81434.06,0.0,0.98699,1e-05,2.299]
[1778089765171,44.26,81437.22,0.0,0.98702,1e-05,2.29449]
[1778089767185,44.26,81443.47,0.0,0.98709,1e-05,2.28379]
[1778089772219,44.25,81445.7,0.0,0.98714,1e-05,2.27571]
[1778089775240,44.25,81451.01,0.0,0.98721,1e-05,2.2655]
[1778089779694,44.24,81440.54,0.0,0.9871,1e-05,2.28073]
[1778089780275,44.24,81440.54,0.0,0.98711,1e-05,2.28021]
[1778089785311,44.24,81439.27,0.0,0.98709,1e-05,2.2832]
[1778089792359,44.24,81439.6,0.0,0.98708,1e-05,2.28388]
[1778089797394,44.25,81444.84,0.0,0.98714,1e-05,2.27611]
[1778089799834,44.25,81447.69,0.0,0.98716,1e-05,2.27181]
[1778089805451,44.25,81446.99,0.0,0.98715,1e-05,2.27411]
[1778089806457,44.25,81441.0,0.0,0.98709,1e-05,2.28346]
[1778089807465,44.25,81439.09,0.0,0.98706,1e-05,2.28695]
[1778089809904,44.25,81432.21,0.0,0.98699,1e-05,2.29864]
[1778089815521,44.26,81422.2,0.0,0.98687,1e-05,2.31602]
[1778089816528,44.26,81420.2,0.0,0.98685,1e-05,2.31947]
[1778089821563,44.26,81424.14,0.0,0.98689,1e-05,2.31345]
[1778089823581,44.26,81431.9,0.0,0.98697,1e-05,2.30079]
[1778089824584,44.26,81435.68,0.0,0.98701,1e-05,2.29467]
[1778089828612,44.26,81439.5,0.0,0.98705,1e-05,2.28896]
[1778089832642,44.27,81446.02,0.0,0.98713,1e-05,2.27726]
[1778089835663,44.27,81446.02,0.0,0.98713,1e-05,2.27696]
[1778089838684,44.26,81442.84,0.0,0.9871,1e-05,2.28066]
[1778089843719,44.25,81446.84,0.0,0.98716,1e-05,2.27155]
[1778089848762,44.24,81449.07,0.0,0.9872,1e-05,2.26543]
[1778089853796,44.23,81449.05,0.0,0.98722,1e-05,2.26303]
[1778089858831,44.22,81447.81,0.0,0.98722,1e-05,2.26265]
[1778089861856,44.21,81442.58,0.0,0.98717,1e-05,2.26979]
[1778089862861,44.22,81442.08,0.0,0.98717,1e-05,2.27082]
[1778089867897,44.21,81441.74,0.0,0.98718,1e-05,2.26891]
[1778089873936,44.19,81441.69,0.0,0.9872,1e-05,2.2661]
[1778089878971,44.18,81437.35,0.0,0.98717,1e-05,2.27035]
[1778089885013,44.18,81437.84,0.0,0.98718,1e-05,2.26804]
[1778089890049,44.18,81431.37,0.0,0.98711,1e-05,2.27905]
[1778089893069,44.17,81426.87,0.0,0.98708,1e-05,2.28387]
[1778089898103,44.18,81432.54,0.0,0.98713,1e-05,2.27549]
[1778089903139,44.18,81436.49,0.0,0.98717,1e-05,2.26996]
[1778089908176,44.19,81439.24,0.0,0.98719,1e-05,2.2664]
[1778089913211,44.19,81434.73,0.0,0.98714,1e-05,2.27477]
[1778089914218,44.19,81431.39,0.0,0.9871,1e-05,2.28044]
[1778089918249,44.19,81438.85,0.0,0.98718,1e-05,2.26881]
[1778089919253,44.19,81449.29,0.0,0.98729,1e-05,2.2519]
[1778089920674,44.2,81457.65,0.0,0.98738,1e-05,2.23851]
[1778089921270,44.2,81457.65,0.0,0.98738,1e-05,2.23875]
[1778089926302,44.2,81452.32,0.0,0.98731,1e-05,2.24862]
[1778089929324,44.2,81446.46,0.0,0.98724,1e-05,2.25889]
[1778089932344,44.21,81439.42,0.0,0.98716,1e-05,2.27107]
[1778089937379,44.21,81435.36,0.0,0.98711,1e-05,2.27873]
[1778089940400,44.21,81427.52,0.0,0.98702,1e-05,2.29223]
[1778089946444,44.22,81429.79,0.0,0.98704,1e-05,2.28948]
[1778089951479,44.22,81430.19,0.0,0.98705,1e-05,2.28715]
[1778089956514,44.21,81429.27,0.0,0.98706,1e-05,2.28599]
[1778089959535,44.2,81436.49,0.0,0.98715,1e-05,2.27253]
[1778089965580,44.19,81434.35,0.0,0.98715,1e-05,2.27302]
[1778089971026,44.18,81431.48,0.0,0.98713,1e-05,2.27524]
[1778089972626,44.17,81441.01,0.0,0.98724,1e-05,2.25858]
[1778089973634,44.17,81446.52,0.0,0.98731,1e-05,2.24911]
[1778089974640,44.17,81445.81,0.0,0.9873,1e-05,2.24981]
[1778089979676,44.16,81444.09,0.0,0.9873,1e-05,2.25038]
[1778089984711,44.15,81438.67,0.0,0.98725,1e-05,2.25702]
[1778089989745,44.14,81438.22,0.0,0.98726,1e-05,2.25552]
[1778089991166,44.14,81426.23,0.0,0.98714,1e-05,2.2743]
[1778089993773,44.14,81424.36,0.0,0.98712,1e-05,2.27641]
[1778089998808,44.13,81424.45,0.0,0.98714,1e-05,2.27384]
[1778090003843,44.12,81429.21,0.0,0.98721,1e-05,2.26363]
[1778090005858,44.11,81423.77,0.0,0.98715,1e-05,2.27164]
[1778090006865,44.11,81424.8,0.0,0.98717,1e-05,2.26946]
[1778090011902,44.1,81426.6,0.0,0.98721,1e-05,2.26228]
[1778090015931,44.1,81415.95,0.0,0.98711,1e-05,2.27812]
[1778090016938,44.1,81402.19,0.0,0.98696,1e-05,2.30095]
[1778090017944,44.1,81402.11,0.0,0.98695,1e-05,2.30124]
[1778090022979,44.1,81397.03,0.0,0.98689,1e-05,2.31051]
[1778090029024,44.1,81396.68,0.0,0.98689,1e-05,2.31131]
[1778090031037,44.1,81408.06,0.0,0.98701,1e-05,2.29265]
[1778090032043,44.1,81411.52,0.0,0.98705,1e-05,2.28639]
[1778090034059,44.09,81417.7,0.0,0.98713,1e-05,2.27517]
[1778090037119,44.09,81422.99,0.0,0.9872,1e-05,2.265]
[1778090042156,44.08,81420.86,0.0,0.98719,1e-05,2.26615]
[1778090043161,44.08,81434.6,0.0,0.98734,1e-05,2.24271]
[1778090046182,44.07,81440.2,0.0,0.98741,1e-05,2.23236]
[1778090051222,44.06,81434.25,0.0,0.98736,1e-05,2.24006]
[1778090055247,44.06,81440.36,0.0,0.98744,1e-05,2.2285]
[1778090060281,44.05,81437.78,0.0,0.98742,1e-05,2.23074]
[1778090065316,44.04,81437.33,0.0,0.98743,1e-05,2.22951]
[1778090070352,44.03,81436.56,0.0,0.98743,1e-05,2.22882]
[1778090075387,44.03,81436.78,0.0,0.98746,1e-05,2.22476]
[1778090080422,44.02,81433.12,0.0,0.98743,1e-05,2.22878]
[1778090085457,44.01,81437.56,0.0,0.98749,1e-05,2.21967]
[1778090090492,44.0,81440.26,0.0,0.98753,1e-05,2.21348]
[1778090093513,44.0,81434.58,0.0,0.98748,1e-05,2.22162]
[1778090100562,43.99,81436.02,0.0,0.98751,1e-05,2.21676]
[1778090105597,43.98,81435.31,0.0,0.98752,1e-05,2.21581]
[1778090110632,43.97,81434.18,0.0,0.98752,1e-05,2.21591]
[1778090115668,43.97,81434.81,0.0,0.98753,1e-05,2.21353]
[1778090120702,43.96,81442.83,0.0,0.98763,1e-05,2.19861]
[1778090125737,43.95,81440.89,0.0,0.98762,1e-05,2.20018]
[1778090130774,43.95,81432.25,0.0,0.98754,1e-05,2.21254]
[1778090132152,43.95,81415.85,0.0,0.98737,1e-05,2.23745]
[1778090132788,43.95,81415.85,0.0,0.98737,1e-05,2.23708]
[1778090133794,43.94,81413.23,0.0,0.98735,1e-05,2.24098]
[1778090138830,43.94,81411.91,0.0,0.98735,1e-05,2.24118]
[1778090140845,43.93,81406.82,0.0,0.9873,1e-05,2.24874]
[1778090144873,43.93,81412.98,0.0,0.98737,1e-05,2.23666]
[1778090150916,43.92,81416.13,0.0,0.98742,1e-05,2.22968]
[1778090155950,43.91,81414.8,0.0,0.98742,1e-05,2.23005]
[1778090160988,43.9,81411.09,0.0,0.98739,1e-05,2.23398]
[1778090166025,43.9,81409.75,0.0,0.98739,1e-05,2.23473]
[1778090169045,43.89,81416.32,0.0,0.98747,1e-05,2.22264]
[1778090175090,43.88,81423.34,0.0,0.98755,1e-05,2.20965]
[1778090179116,43.88,81428.53,0.0,0.98762,1e-05,2.20007]
[1778090184151,43.87,81433.67,0.0,0.98768,1e-05,2.19006]
[1778090185159,43.87,81449.54,0.0,0.98785,1e-05,2.1644]
[1778090186166,43.87,81454.61,0.0,0.98791,1e-05,2.15611]
[1778090189187,43.87,81459.62,0.0,0.98796,1e-05,2.14774]
[1778090191200,43.87,81461.41,0.0,0.98799,1e-05,2.14258]
[1778090194222,43.87,81467.19,0.0,0.98805,1e-05,2.13307]
[1778090196235,43.86,81471.59,0.0,0.9881,1e-05,2.12564]
[1778090199257,43.86,81476.58,0.0,0.98816,1e-05,2.1175]
[1778090204291,43.86,81479.33,0.0,0.98819,1e-05,2.11248]
[1778090209328,43.86,81475.57,0.0,0.98816,1e-05,2.11766]
[1778090214369,43.85,81475.75,0.0,0.98816,1e-05,2.11655]
[1778090219400,43.85,81474.53,0.0,0.98815,1e-05,2.11779]
[1778090223446,43.85,81480.76,0.0,0.98822,1e-05,2.10742]
[1778090228476,43.85,81483.21,0.0,0.98825,1e-05,2.10318]
[1778090233511,43.84,81472.5,0.0,0.98814,1e-05,2.1194]
[1778090234517,43.84,81470.55,0.0,0.98812,1e-05,2.12233]
[1778090236533,43.84,81463.42,0.0,0.98805,1e-05,2.13328]
[1778090237539,43.84,81457.12,0.0,0.98799,1e-05,2.14308]
[1778090238546,43.84,81453.67,0.0,0.98795,1e-05,2.14837]
[1778090239553,43.84,81447.36,0.0,0.98789,1e-05,2.15822]
[1778090240560,43.84,81448.22,0.0,0.9879,1e-05,2.15665]
[1778090245595,43.83,81448.83,0.0,0.98791,1e-05,2.15468]
[1778090250630,43.83,81449.77,0.0,0.98793,1e-05,2.15219]
[1778090251638,43.83,81458.02,0.0,0.98803,1e-05,2.137]
[1778090253007,43.83,81463.14,0.0,0.98808,1e-05,2.12875]
[1778090256672,43.83,81468.03,0.0,0.98813,1e-05,2.12061]
[1778090261712,43.82,81467.86,0.0,0.98814,1e-05,2.12017]
[1778090266743,43.83,81467.56,0.0,0.98812,1e-05,2.12249]
[1778090269764,43.84,81457.44,0.0,0.98801,1e-05,2.13949]
[1778090270771,43.83,81458.74,0.0,0.98803,1e-05,2.13707]
[1778090275806,43.83,81457.74,0.0,0.98802,1e-05,2.13774]
[1778090280842,43.83,81452.39,0.0,0.98797,1e-05,2.14527]
[1778090285876,43.82,81454.51,0.0,0.988,1e-05,2.14091]
[1778090290911,43.82,81453.4,0.0,0.98799,1e-05,2.14189]
[1778090295946,43.82,81452.45,0.0,0.98799,1e-05,2.14242]
[1778090297960,43.81,81447.06,0.0,0.98794,1e-05,2.15059]
[1778090303358,43.81,81452.32,0.0,0.988,1e-05,2.14123]
[1778090310044,43.8,81452.62,0.0,0.98801,1e-05,2.13944]
[1778090315079,43.8,81453.84,0.0,0.98804,1e-05,2.13471]
[1778090320114,43.8,81454.38,0.0,0.98805,1e-05,2.13315]
[1778090327163,43.79,81455.27,0.0,0.98807,1e-05,2.13038]
[1778090332199,43.79,81460.24,0.0,0.98812,1e-05,2.12188]
[1778090337233,43.78,81455.33,0.0,0.98808,1e-05,2.12855]
[1778090342268,43.78,81454.43,0.0,0.98808,1e-05,2.129]
[1778090347303,43.78,81456.76,0.0,0.98811,1e-05,2.12432]
[1778090352340,43.77,81459.93,0.0,0.98814,1e-05,2.11852]
[1778090357373,43.77,81461.21,0.0,0.98816,1e-05,2.11552]
[1778090361401,43.76,81466.43,0.0,0.98822,1e-05,2.10636]
[1778090366436,43.76,81465.61,0.0,0.98822,1e-05,2.1069]
[1778090371471,43.76,81458.82,0.0,0.98817,1e-05,2.11487]
[1778090376506,43.75,81455.78,0.0,0.98814,1e-05,2.1187]
[1778090382548,43.75,81452.0,0.0,0.98811,1e-05,2.12355]
[1778090384562,43.75,81446.98,0.0,0.98806,1e-05,2.13111]
[1778090389597,43.74,81441.86,0.0,0.98801,1e-05,2.13809]
[1778090394632,43.74,81441.16,0.0,0.98801,1e-05,2.13823]
[1778090399667,43.74,81442.32,0.0,0.98803,1e-05,2.13545]
[1778090404703,43.73,81444.24,0.0,0.98806,1e-05,2.13135]
[1778090406717,43.73,81449.77,0.0,0.98811,1e-05,2.12246]
[1778090410765,43.73,81455.88,0.0,0.98818,1e-05,2.11211]
[1778090415800,43.73,81457.04,0.0,0.9882,1e-05,2.10974]
[1778090420835,43.72,81455.7,0.0,0.98819,1e-05,2.11115]
[1778090424204,43.72,81464.3,0.0,0.98828,1e-05,2.09729]
[1778090429902,43.72,81452.58,0.0,0.98816,1e-05,2.11494]
[1778090430905,43.72,81451.54,0.0,0.98815,1e-05,2.11642]
[1778090435940,43.71,81453.82,0.0,0.98819,1e-05,2.11039]
[1778090440976,43.71,81454.15,0.0,0.9882,1e-05,2.10916]
[1778090446010,43.71,81452.0,0.0,0.98818,1e-05,2.11185]
[1778090451045,43.71,81445.84,0.0,0.98812,1e-05,2.12086]
[1778090453059,43.7,81455.56,0.0,0.98822,1e-05,2.10531]
[1778090454415,43.7,81460.46,0.0,0.98828,1e-05,2.09753]
[1778090460109,43.7,81458.03,0.0,0.98825,1e-05,2.10069]
[1778090465143,43.7,81459.14,0.0,0.98827,1e-05,2.09838]
[1778090470179,43.7,81460.5,0.0,0.98829,1e-05,2.09557]
[1778090475214,43.69,81460.68,0.0,0.98829,1e-05,2.09471]
[1778090480249,43.69,81462.62,0.0,0.98832,1e-05,2.09122]
[1778090485284,43.69,81464.78,0.0,0.98834,1e-05,2.08728]
[1778090490320,43.69,81466.8,0.0,0.98837,1e-05,2.08361]
[1778090495354,43.69,81466.84,0.0,0.98838,1e-05,2.08133]
[1778090500389,43.68,81470.77,0.0,0.98842,1e-05,2.07472]
[1778090504772,43.68,81481.69,0.0,0.98853,1e-05,2.05743]
[1778090506431,43.68,81487.38,0.0,0.98859,1e-05,2.04863]
[1778090511466,43.68,81486.65,0.0,0.98859,1e-05,2.0495]
[1778090514841,43.68,81479.98,0.0,0.98852,1e-05,2.05952]
[1778090519523,43.68,81484.98,0.0,0.98857,1e-05,2.05157]
[1778090524911,43.68,81493.6,0.0,0.98866,1e-05,2.03804]
[1778090529592,43.68,81498.75,0.0,0.98871,1e-05,2.03004]
[1778090534627,43.68,81499.22,0.0,0.98872,1e-05,2.0292]
[1778090536641,43.67,81491.91,0.0,0.98865,1e-05,2.04029]
[1778090538655,43.67,81489.43,0.0,0.98862,1e-05,2.04401]
[1778090543690,43.67,81487.19,0.0,0.9886,1e-05,2.0472]
[1778090548725,43.67,81489.82,0.0,0.98863,1e-05,2.04288]
[1778090552754,43.67,81476.96,0.0,0.98851,1e-05,2.06073]
[1778090553761,43.67,81477.58,0.0,0.98852,1e-05,2.05969]
[1778090555776,43.67,81467.96,0.0,0.98842,1e-05,2.07437]
[1778090556787,43.67,81467.83,0.0,0.98842,1e-05,2.07446]
[1778090558797,43.67,81457.63,0.0,0.98832,1e-05,2.09008]
[1778090559803,43.67,81456.36,0.0,0.98831,1e-05,2.09192]
[1778090564838,43.67,81455.58,0.0,0.9883,1e-05,2.09244]
[1778090569873,43.66,81453.64,0.0,0.98829,1e-05,2.09479]
[1778090574910,43.66,81453.01,0.0,0.98829,1e-05,2.0951]
[1778090579944,43.66,81448.66,0.0,0.98825,1e-05,2.10122]
[1778090584979,43.65,81449.0,0.0,0.98825,1e-05,2.09999]
[1778090586994,43.65,81460.72,0.0,0.98838,1e-05,2.08144]
[1778090588000,43.65,81469.62,0.0,0.98847,1e-05,2.06754]
[1778090589004,43.65,81470.53,0.0,0.98848,1e-05,2.06605]
[1778090595404,43.65,81469.68,0.0,0.98847,1e-05,2.06685]
[1778090601091,43.65,81472.84,0.0,0.98851,1e-05,2.06155]
[1778090606126,43.65,81477.06,0.0,0.98855,1e-05,2.05486]
[1778090610156,43.65,81469.29,0.0,0.98847,1e-05,2.06658]
[1778090614185,43.65,81463.09,0.0,0.98842,1e-05,2.07427]
[1778090619219,43.64,81461.12,0.0,0.9884,1e-05,2.07693]
[1778090622240,43.64,81455.06,0.0,0.98834,1e-05,2.086]
[1778090623247,43.64,81445.61,0.0,0.98825,1e-05,2.10076]
[1778090624254,43.64,81445.64,0.0,0.98825,1e-05,2.10059]
[1778090629289,43.64,81447.99,0.0,0.98828,1e-05,2.09627]
[1778090634324,43.64,81450.04,0.0,0.9883,1e-05,2.09244]
[1778090639359,43.63,81451.36,0.0,0.98832,1e-05,2.08975]
[1778090644394,43.64,81450.4,0.0,0.9883,1e-05,2.09197]
[1778090651444,43.66,81451.1,0.0,0.98828,1e-05,2.09521]
[1778090655826,43.66,81445.37,0.0,0.98821,1e-05,2.10579]
[1778090657486,43.67,81441.76,0.0,0.98817,1e-05,2.11302]
[1778090658495,43.67,81435.49,0.0,0.9881,1e-05,2.12339]
[1778090663529,43.68,81433.74,0.0,0.98807,1e-05,2.12811]
[1778090665897,43.68,81417.48,0.0,0.98789,1e-05,2.15467]
[1778090667558,43.68,81416.35,0.0,0.98788,1e-05,2.15734]
[1778090669572,43.69,81407.72,0.0,0.98778,1e-05,2.17159]
[1778090674610,43.7,81407.4,0.0,0.98777,1e-05,2.17278]
[1778090675966,43.7,81423.24,0.0,0.98794,1e-05,2.14788]
[1778090679645,43.7,81429.1,0.0,0.98799,1e-05,2.1399]
[1778090684680,43.71,81433.05,0.0,0.98802,1e-05,2.13587]
[1778090686039,43.71,81440.8,0.0,0.9881,1e-05,2.12385]
[1778090688708,43.71,81432.83,0.0,0.98801,1e-05,2.13604]
[1778090689715,43.71,81429.75,0.0,0.98798,1e-05,2.14138]
[1778090694750,43.72,81429.85,0.0,0.98797,1e-05,2.14344]
[1778090699785,43.73,81428.38,0.0,0.98793,1e-05,2.14846]
[1778090704821,43.74,81429.13,0.0,0.98793,1e-05,2.14904]
[1778090709856,43.75,81429.2,0.0,0.98792,1e-05,2.15114]
[1778090714891,43.76,81431.13,0.0,0.98792,1e-05,2.15072]
[1778090715898,43.76,81437.4,0.0,0.98798,1e-05,2.1412]
[1778090716905,43.76,81444.58,0.0,0.98805,1e-05,2.1303]
[1778090717915,43.76,81442.87,0.0,0.98804,1e-05,2.13281]
[1778090718920,43.76,81449.49,0.0,0.98811,1e-05,2.12236]
[1778090720935,43.76,81455.64,0.0,0.98817,1e-05,2.1121]
[1778090721943,43.76,81454.32,0.0,0.98816,1e-05,2.11401]
[1778090723955,43.76,81462.21,0.0,0.98824,1e-05,2.10133]
[1778090724968,43.76,81464.27,0.0,0.98827,1e-05,2.09798]
[1778090726976,43.76,81456.61,0.0,0.98819,1e-05,2.1097]
[1778090727982,43.76,81456.77,0.0,0.98819,1e-05,2.1093]
[1778090733022,43.75,81454.68,0.0,0.98818,1e-05,2.11014]
[1778090738056,43.75,81449.27,0.0,0.98813,1e-05,2.11793]
[1778090740070,43.75,81442.78,0.0,0.98807,1e-05,2.12784]
[1778090745105,43.75,81446.22,0.0,0.98811,1e-05,2.12157]
[1778090750141,43.74,81443.15,0.0,0.98808,1e-05,2.12558]
[1778090753163,43.74,81449.67,0.0,0.98815,1e-05,2.11464]
[1778090756538,43.74,81455.06,0.0,0.98821,1e-05,2.10588]
[1778090760210,43.74,81444.92,0.0,0.98811,1e-05,2.12122]
[1778090761218,43.73,81440.13,0.0,0.98806,1e-05,2.12842]
[1778090763232,43.73,81448.38,0.0,0.98815,1e-05,2.11525]
[1778090766608,43.73,81431.11,0.0,0.98797,1e-05,2.14259]
[1778090768267,43.74,81425.51,0.0,0.98791,1e-05,2.15197]
[1778090772295,43.74,81427.97,0.0,0.98793,1e-05,2.14852]
[1778090777329,43.74,81431.4,0.0,0.98797,1e-05,2.1426]
[1778090780351,43.73,81444.14,0.0,0.98811,1e-05,2.12158]
[1778090784379,43.74,81450.62,0.0,0.98817,1e-05,2.11288]
[1778090788407,43.75,81448.2,0.0,0.98813,1e-05,2.11872]
[1778090793443,43.76,81443.82,0.0,0.98808,1e-05,2.12644]
[1778090798478,43.77,81440.92,0.0,0.98803,1e-05,2.13353]
[1778090805527,43.78,81439.4,0.0,0.98799,1e-05,2.13941]
[1778090810564,43.79,81442.23,0.0,0.988,1e-05,2.13742]
[1778090815599,43.8,81438.02,0.0,0.98794,1e-05,2.14661]
[1778090820634,43.81,81436.9,0.0,0.98792,1e-05,2.15087]
[1778090825669,43.82,81437.07,0.0,0.9879,1e-05,2.15307]
[1778090830705,43.83,81435.81,0.0,0.98787,1e-05,2.15755]
[1778090835740,43.84,81429.26,0.0,0.98778,1e-05,2.17093]
[1778090837146,43.85,81421.73,0.0,0.9877,1e-05,2.18346]
[1778090842789,43.86,81424.26,0.0,0.98771,1e-05,2.18162]
[1778090847824,43.86,81424.9,0.0,0.98771,1e-05,2.18281]
[1778090852859,43.87,81424.14,0.0,0.98769,1e-05,2.18445]
[1778090859908,43.89,81425.48,0.0,0.98769,1e-05,2.1853]
[1778090864943,43.89,81424.69,0.0,0.98767,1e-05,2.18866]
[1778090868971,43.9,81419.81,0.0,0.9876,1e-05,2.19815]
[1778090871992,43.91,81425.33,0.0,0.98766,1e-05,2.19043]
[1778090877028,43.91,81424.73,0.0,0.98764,1e-05,2.19341]
[1778090882062,43.92,81426.08,0.0,0.98764,1e-05,2.19323]
[1778090885083,43.93,81418.91,0.0,0.98755,1e-05,2.20602]
[1778090887097,43.93,81419.67,0.0,0.98756,1e-05,2.20556]
[1778090889111,43.93,81413.25,0.0,0.98748,1e-05,2.21672]
[1778090890118,43.94,81412.3,0.0,0.98747,1e-05,2.21898]
[1778090895153,43.94,81413.23,0.0,0.98747,1e-05,2.21919]
[1778090900188,43.95,81413.42,0.0,0.98746,1e-05,2.22059]
[1778090905223,43.96,81412.75,0.0,0.98744,1e-05,2.22339]
[1778090912273,43.97,81411.61,0.0,0.98742,1e-05,2.22582]
[1778090917309,43.97,81414.32,0.0,0.98744,1e-05,2.22308]
[1778090923349,43.98,81412.24,0.0,0.9874,1e-05,2.22849]
[1778090928385,43.99,81411.09,0.0,0.98738,1e-05,2.23202]
[1778090936440,44.0,81412.49,0.0,0.98738,1e-05,2.23236]
[1778090937852,44.0,81402.52,0.0,0.98727,1e-05,2.24901]
[1778090939461,44.0,81399.88,0.0,0.98723,1e-05,2.25396]
[1778090944497,44.01,81399.74,0.0,0.98722,1e-05,2.25562]
[1778090945505,44.01,81393.97,0.0,0.98716,1e-05,2.26541]
[1778090946510,44.01,81389.98,0.0,0.98711,1e-05,2.27228]
[1778090947924,44.01,81381.42,0.0,0.98702,1e-05,2.28674]
[1778090949542,44.01,81378.17,0.0,0.98698,1e-05,2.29263]
[1778090954601,44.02,81378.42,0.0,0.98697,1e-05,2.29329]
[1778090955609,44.02,81384.63,0.0,0.98704,1e-05,2.28317]
[1778090956616,44.02,81389.58,0.0,0.98709,1e-05,2.27519]
[1778090961651,44.02,81386.59,0.0,0.98705,1e-05,2.28134]
[1778090966700,44.03,81387.73,0.0,0.98706,1e-05,2.28062]
[1778090971736,44.03,81387.77,0.0,0.98706,1e-05,2.27992]
[1778090976770,44.04,81386.31,0.0,0.98704,1e-05,2.2835]
[1778090981806,44.04,81380.03,0.0,0.98696,1e-05,2.29509]
[1778090984827,44.04,81388.37,0.0,0.98705,1e-05,2.28184]
[1778090985834,44.04,81388.77,0.0,0.98705,1e-05,2.28141]
[1778090990874,44.05,81393.72,0.0,0.9871,1e-05,2.27461]
[1778090991878,44.05,81409.41,0.0,0.98727,1e-05,2.24904]
[1778090992885,44.05,81423.1,0.0,0.98742,1e-05,2.22631]
[1778090994899,44.05,81432.66,0.0,0.98752,1e-05,2.21045]
[1778090995906,44.05,81436.61,0.0,0.98757,1e-05,2.20373]
[1778090999935,44.04,81429.84,0.0,0.9875,1e-05,2.21303]
[1778091002956,44.04,81424.41,0.0,0.98745,1e-05,2.22114]
[1778091008346,44.03,81424.35,0.0,0.98746,1e-05,2.21915]
[1778091013027,44.02,81403.24,0.0,0.98724,1e-05,2.25223]
[1778091014034,44.02,81403.7,0.0,0.98725,1e-05,2.25107]
[1778091019069,44.01,81405.38,0.0,0.98728,1e-05,2.24627]
[1778091024104,44.01,81395.44,0.0,0.98719,1e-05,2.26064]
[1778091025111,44.0,81389.59,0.0,0.98713,1e-05,2.26943]
[1778091031156,43.99,81391.56,0.0,0.98718,1e-05,2.26175]
[1778091036193,43.98,81382.26,0.0,0.98709,1e-05,2.27499]
[1778091038205,43.98,81380.75,0.0,0.98708,1e-05,2.27704]
[1778091043239,43.97,81379.58,0.0,0.98708,1e-05,2.27669]
[1778091048274,43.96,81379.94,0.0,0.9871,1e-05,2.27383]
[1778091052301,43.96,81380.34,0.0,0.9871,1e-05,2.27278]
[1778091053312,43.96,81379.86,0.0,0.98709,1e-05,2.27408]
[1778091058345,43.97,81381.19,0.0,0.9871,1e-05,2.27314]
[1778091063380,43.97,81379.65,0.0,0.98708,1e-05,2.27626]
[1778091068415,43.97,81384.24,0.0,0.98714,1e-05,2.26782]
[1778091070428,43.96,81391.87,0.0,0.98723,1e-05,2.25396]
[1778091075463,43.96,81397.08,0.0,0.9873,1e-05,2.24378]
[1778091080498,43.95,81394.48,0.0,0.98728,1e-05,2.24569]
[1778091085533,43.94,81391.25,0.0,0.98726,1e-05,2.24894]
[1778091090567,43.93,81390.35,0.0,0.98726,1e-05,2.24878]
[1778091094596,43.93,81383.21,0.0,0.9872,1e-05,2.25708]
[1778091098987,43.92,81366.33,0.0,0.98703,1e-05,2.28289]
[1778091099632,43.92,81366.33,0.0,0.98704,1e-05,2.2824]
[1778091102653,43.91,81374.09,0.0,0.98713,1e-05,2.26856]
[1778091103660,43.91,81381.9,0.0,0.98722,1e-05,2.25519]
[1778091104668,43.91,81385.08,0.0,0.98725,1e-05,2.24952]
[1778091109703,43.9,81388.78,0.0,0.98731,1e-05,2.24136]
[1778091112725,43.89,81389.49,0.0,0.98732,1e-05,2.23901]
[1778091117759,43.89,81385.8,0.0,0.9873,1e-05,2.24309]
[1778091122794,43.88,81370.18,0.0,0.98714,1e-05,2.26689]
[1778091123802,43.88,81366.73,0.0,0.9871,1e-05,2.27217]
[1778091126835,43.88,81327.92,0.0,0.98667,1e-05,2.33681]
[1778091127839,43.87,81320.49,0.0,0.98659,1e-05,2.34889]
[1778091129244,43.87,81311.97,0.0,0.98649,1e-05,2.36288]
[1778091129852,43.87,81311.47,0.0,0.98649,1e-05,2.36394]
[1778091131873,43.87,81301.96,0.0,0.98638,1e-05,2.38038]
[1778091136902,43.87,81300.66,0.0,0.98636,1e-05,2.38226]
[1778091142021,43.86,81277.81,0.0,0.98611,1e-05,2.42015]
[1778091143987,43.86,81251.86,0.0,0.9858,1e-05,2.46591]
[1778091144996,43.86,81252.82,0.0,0.98581,1e-05,2.46404]
[1778091147011,43.86,81264.44,0.0,0.98595,1e-05,2.44343]
[1778091148024,43.86,81271.6,0.0,0.98604,1e-05,2.43077]
[1778091152083,43.86,81276.82,0.0,0.98611,1e-05,2.41967]
[1778091153104,43.86,81282.45,0.0,0.98617,1e-05,2.40984]
[1778091154113,43.86,81289.65,0.0,0.98627,1e-05,2.39592]
[1778091155119,43.86,81295.25,0.0,0.98633,1e-05,2.38622]
[1778091158142,43.85,81285.75,0.0,0.98624,1e-05,2.4]
[1778091163177,43.84,81285.08,0.0,0.98625,1e-05,2.39841]
[1778091168212,43.84,81286.84,0.0,0.98627,1e-05,2.39555]
[1778091173246,43.83,81287.48,0.0,0.98628,1e-05,2.3939]
[1778091178281,43.82,81289.58,0.0,0.98632,1e-05,2.38759]
[1778091179614,43.82,81296.3,0.0,0.9864,1e-05,2.37603]
[1778091181302,43.82,81301.11,0.0,0.98647,1e-05,2.36646]
[1778091183320,43.82,81294.86,0.0,0.9864,1e-05,2.37665]
[1778091187347,43.81,81299.84,0.0,0.98646,1e-05,2.36696]
[1778091191376,43.81,81290.91,0.0,0.98637,1e-05,2.38051]
[1778091194398,43.81,81283.8,0.0,0.98629,1e-05,2.39298]
[1778091196415,43.81,81291.44,0.0,0.98638,1e-05,2.37985]
[1778091197418,43.81,81299.52,0.0,0.98647,1e-05,2.36601]
[1778091199432,43.8,81315.52,0.0,0.98666,1e-05,2.33744]
[1778091203461,43.79,81319.94,0.0,0.98673,1e-05,2.32768]
[1778091205495,43.79,81330.7,0.0,0.98685,1e-05,2.30892]
[1778091206493,43.79,81346.65,0.0,0.98704,1e-05,2.28114]
[1778091207500,43.79,81361.25,0.0,0.9872,1e-05,2.25645]
[1778091209513,43.78,81370.38,0.0,0.98731,1e-05,2.24059]
[1778091212536,43.78,81383.84,0.0,0.98747,1e-05,2.21598]
[1778091213541,43.78,81396.68,0.0,0.98761,1e-05,2.19476]
[1778091214549,43.78,81407.71,0.0,0.98773,1e-05,2.1764]
[1778091215556,43.78,81415.48,0.0,0.98782,1e-05,2.16369]
[1778091220594,43.77,81418.5,0.0,0.98786,1e-05,2.15769]
[1778091221601,43.77,81424.0,0.0,0.98791,1e-05,2.14868]
[1778091222608,43.77,81427.27,0.0,0.98795,1e-05,2.14327]
[1778091227643,43.76,81429.0,0.0,0.98797,1e-05,2.13951]
[1778091231671,43.76,81423.36,0.0,0.98792,1e-05,2.14764]
[1778091236708,43.76,81422.88,0.0,0.98792,1e-05,2.14733]
[1778091237713,43.76,81417.75,0.0,0.98787,1e-05,2.15529]
[1778091240734,43.75,81413.66,0.0,0.98783,1e-05,2.16112]
[1778091244785,43.75,81407.31,0.0,0.98777,1e-05,2.17033]
[1778091245792,43.75,81404.61,0.0,0.98774,1e-05,2.1744]
[1778091250132,43.74,81410.14,0.0,0.98781,1e-05,2.16445]
[1778091252842,43.74,81412.87,0.0,0.98784,1e-05,2.1593]
[1778091257883,43.74,81413.59,0.0,0.98786,1e-05,2.1569]
[1778091260207,43.73,81427.3,0.0,0.98801,1e-05,2.13458]
[1778091260899,43.73,81427.3,0.0,0.98801,1e-05,2.13435]
[1778091265933,43.73,81432.12,0.0,0.98807,1e-05,2.12566]
[1778091266940,43.73,81435.1,0.0,0.9881,1e-05,2.12076]
[1778091270277,43.73,81449.77,0.0,0.98825,1e-05,2.09718]
[1778091270967,43.72,81449.33,0.0,0.98825,1e-05,2.09772]
[1778091276003,43.72,81444.1,0.0,0.98821,1e-05,2.10351]
[1778091280347,43.72,81451.08,0.0,0.98828,1e-05,2.09204]
[1778091282045,43.72,81456.22,0.0,0.98834,1e-05,2.08379]
[1778091284060,43.72,81458.7,0.0,0.98836,1e-05,2.07973]
[1778091289094,43.72,81467.18,0.0,0.98845,1e-05,2.06611]
[1778091290417,43.72,81469.9,0.0,0.98848,1e-05,2.06184]
[1778091296143,43.71,81471.16,0.0,0.9885,1e-05,2.05955]
[1778091301181,43.71,81470.76,0.0,0.98849,1e-05,2.0599]
[1778091306222,43.72,81473.75,0.0,0.98852,1e-05,2.05639]
[1778091308233,43.72,81481.09,0.0,0.98858,1e-05,2.04637]
[1778091309239,43.73,81491.5,0.0,0.98868,1e-05,2.03112]
[1778091310556,43.73,81493.8,0.0,0.9887,1e-05,2.02829]
[1778091313268,43.73,81500.78,0.0,0.98877,1e-05,2.01838]
[1778091314275,43.73,81502.44,0.0,0.98878,1e-05,2.01589]
[1778091316289,43.73,81513.26,0.0,0.98889,1e-05,1.99965]
[1778091317296,43.73,81515.46,0.0,0.98891,1e-05,1.9964]
[1778091320627,43.73,81508.21,0.0,0.98884,1e-05,2.00755]
[1778091324347,43.73,81501.81,0.0,0.98877,1e-05,2.01734]
[1778091329383,43.73,81502.51,0.0,0.98878,1e-05,2.0164]
[1778091330697,43.73,81492.2,0.0,0.98868,1e-05,2.03209]
[1778091333410,43.73,81497.62,0.0,0.98874,1e-05,2.02218]
[1778091336436,43.73,81502.79,0.0,0.98879,1e-05,2.01438]
[1778091339452,43.73,81494.88,0.0,0.98871,1e-05,2.02641]
[1778091344488,43.73,81495.84,0.0,0.98872,1e-05,2.02494]
[1778091349525,43.73,81494.88,0.0,0.98871,1e-05,2.02635]
[1778091354560,43.75,81493.4,0.0,0.98867,1e-05,2.0325]
[1778091359596,43.76,81491.45,0.0,0.98864,1e-05,2.03668]
[1778091364631,43.75,81489.8,0.0,0.98863,1e-05,2.03904]
[1778091369668,43.75,81485.57,0.0,0.98859,1e-05,2.04531]
[1778091371683,43.75,81490.26,0.0,0.98864,1e-05,2.03808]
[1778091375710,43.75,81498.21,0.0,0.98872,1e-05,2.02589]
[1778091380745,43.75,81498.85,0.0,0.98872,1e-05,2.02491]
[1778091385780,43.75,81501.91,0.0,0.98875,1e-05,2.02032]
[1778091390814,43.75,81500.39,0.0,0.98874,1e-05,2.02269]
[1778091395851,43.75,81498.53,0.0,0.98873,1e-05,2.02392]
[1778091401197,43.75,81499.7,0.0,0.98874,1e-05,2.02223]
[1778091406927,43.76,81499.99,0.0,0.98874,1e-05,2.02191]
[1778091411267,43.76,81507.79,0.0,0.98882,1e-05,2.01019]
[1778091412971,43.76,81509.61,0.0,0.98883,1e-05,2.00752]
[1778091415993,43.76,81512.08,0.0,0.98886,1e-05,2.00395]
[1778091418006,43.76,81517.35,0.0,0.98891,1e-05,1.99615]
[1778091420023,43.76,81520.81,0.0,0.98894,1e-05,1.99111]
[1778091421337,43.76,81530.86,0.0,0.98904,1e-05,1.97619]
[1778091422037,43.76,81530.86,0.0,0.98904,1e-05,1.9763]
[1778091426064,43.76,81525.49,0.0,0.98898,1e-05,1.98473]
[1778091427071,43.76,81523.02,0.0,0.98896,1e-05,1.98851]
[1778091430093,43.76,81520.15,0.0,0.98893,1e-05,1.99305]
[1778091435129,43.76,81521.19,0.0,0.98893,1e-05,1.99181]
[1778091436134,43.76,81526.24,0.0,0.98898,1e-05,1.98432]
[1778091437141,43.76,81533.7,0.0,0.98906,1e-05,1.97329]
[1778091438148,43.76,81534.38,0.0,0.98906,1e-05,1.97238]
[1778091443186,43.77,81537.88,0.0,0.98909,1e-05,1.96766]
[1778091445197,43.77,81543.27,0.0,0.98914,1e-05,1.95988]
[1778091450232,43.77,81545.06,0.0,0.98916,1e-05,1.95776]
[1778091455267,43.77,81547.8,0.0,0.98919,1e-05,1.9526]
[1778091460302,43.77,81548.48,0.0,0.98919,1e-05,1.95213]
[1778091465337,43.78,81550.59,0.0,0.98921,1e-05,1.94954]
[1778091470372,43.78,81550.6,0.0,0.9892,1e-05,1.95003]
[1778091475407,43.78,81550.08,0.0,0.9892,1e-05,1.95129]
[1778091478428,43.78,81559.06,0.0,0.98928,1e-05,1.93839]
[1778091479434,43.78,81562.11,0.0,0.98931,1e-05,1.93405]
[1778091481759,43.78,81555.31,0.0,0.98924,1e-05,1.94437]
[1778091484471,43.78,81551.9,0.0,0.98921,1e-05,1.94959]
[1778091489514,43.79,81555.72,0.0,0.98924,1e-05,1.94448]
[1778091494543,43.79,81557.93,0.0,0.98926,1e-05,1.94178]
[1778091499578,43.79,81557.37,0.0,0.98925,1e-05,1.94315]
[1778091504613,43.79,81559.72,0.0,0.98927,1e-05,1.94024]
[1778091509648,43.8,81558.35,0.0,0.98925,1e-05,1.94279]
[1778091514684,43.8,81558.57,0.0,0.98926,1e-05,1.94138]
[1778091519722,43.8,81560.79,0.0,0.98928,1e-05,1.9388]
[1778091525762,43.8,81560.37,0.0,0.98927,1e-05,1.93997]
[1778091530798,43.81,81551.22,0.0,0.98918,1e-05,1.95404]
[1778091535832,43.81,81550.74,0.0,0.98917,1e-05,1.95516]
[1778091540867,43.81,81553.44,0.0,0.98919,1e-05,1.95157]
[1778091546909,43.81,81553.3,0.0,0.98919,1e-05,1.95227]
[1778091551950,43.81,81547.38,0.0,0.98913,1e-05,1.96143]
[1778091552958,43.81,81540.52,0.0,0.98906,1e-05,1.97165]
[1778091553967,43.81,81533.81,0.0,0.989,1e-05,1.98168]
[1778091554973,43.81,81531.36,0.0,0.98897,1e-05,1.98536]
[1778091560016,43.81,81527.02,0.0,0.98893,1e-05,1.99197]
[1778091565043,43.82,81523.16,0.0,0.98889,1e-05,1.99785]
[1778091570079,43.82,81522.84,0.0,0.98889,1e-05,1.99843]
[1778091575115,43.82,81519.67,0.0,0.98887,1e-05,2.00164]
[1778091580149,43.82,81514.0,0.0,0.98881,1e-05,2.01027]
[1778091585186,43.82,81509.52,0.0,0.98877,1e-05,2.01707]
[1778091586193,43.82,81502.08,0.0,0.98869,1e-05,2.02834]
[1778091587200,43.82,81499.18,0.0,0.98866,1e-05,2.03273]
[1778091589214,43.82,81494.68,0.0,0.98862,1e-05,2.03952]
[1778091593242,43.82,81491.38,0.0,0.98859,1e-05,2.04438]
[1778091598277,43.81,81491.33,0.0,0.98859,1e-05,2.04421]
[1778091602602,43.81,81476.85,0.0,0.98845,1e-05,2.06624]
[1778091603312,43.81,81476.85,0.0,0.98845,1e-05,2.06617]
[1778091604319,43.81,81475.56,0.0,0.98843,1e-05,2.06808]
[1778091609354,43.81,81474.28,0.0,0.98842,1e-05,2.06957]
[1778091615403,43.81,81474.27,0.0,0.98843,1e-05,2.06902]
[1778091617417,43.81,81479.28,0.0,0.98848,1e-05,2.06112]
[1778091622744,43.81,81481.64,0.0,0.9885,1e-05,2.0571]
[1778091624466,43.81,81484.17,0.0,0.98853,1e-05,2.05306]
[1778091630510,43.8,81481.95,0.0,0.98851,1e-05,2.05612]
[1778091635545,43.8,81486.27,0.0,0.98857,1e-05,2.04754]
[1778091638566,43.8,81490.51,0.0,0.98861,1e-05,2.04096]
[1778091643602,43.8,81492.76,0.0,0.98863,1e-05,2.03741]
[1778091649643,43.8,81495.3,0.0,0.98866,1e-05,2.03343]
[1778091656692,43.8,81496.46,0.0,0.98867,1e-05,2.03155]
[1778091661726,43.8,81498.62,0.0,0.98869,1e-05,2.02819]
[1778091666762,43.8,81499.77,0.0,0.9887,1e-05,2.02637]
[1778091673097,43.8,81500.64,0.0,0.98871,1e-05,2.02496]
[1778091681868,43.8,81501.48,0.0,0.98872,1e-05,2.02355]
[1778091683881,43.8,81490.35,0.0,0.98861,1e-05,2.04043]
[1778091684889,43.8,81481.21,0.0,0.98852,1e-05,2.05438]
[1778091686902,43.8,81479.62,0.0,0.98851,1e-05,2.05667]
[1778091691937,43.8,81477.11,0.0,0.98849,1e-05,2.05834]
[1778091696973,43.79,81476.05,0.0,0.98848,1e-05,2.05956]
[1778091698986,43.79,81481.88,0.0,0.98854,1e-05,2.05046]
[1778091699994,43.79,81487.08,0.0,0.9886,1e-05,2.04245]
[1778091705031,43.79,81487.77,0.0,0.9886,1e-05,2.04118]
[1778091706038,43.79,81495.47,0.0,0.98868,1e-05,2.02942]
[1778091708052,43.79,81503.94,0.0,0.98877,1e-05,2.01658]
[1778091713088,43.79,81502.57,0.0,0.98875,1e-05,2.01866]
[1778091718123,43.79,81498.93,0.0,0.98872,1e-05,2.02422]
[1778091719130,43.79,81498.84,0.0,0.98871,1e-05,2.02436]
[1778091724168,43.79,81499.93,0.0,0.98873,1e-05,2.02267]
[1778091727187,43.79,81493.69,0.0,0.98866,1e-05,2.0321]
[1778091732223,43.79,81493.63,0.0,0.98866,1e-05,2.03204]
[1778091738264,43.79,81497.12,0.0,0.9887,1e-05,2.0266]
[1778091743587,43.79,81493.89,0.0,0.98867,1e-05,2.03145]
[1778091749339,43.79,81492.82,0.0,0.98866,1e-05,2.03302]
[1778091753658,43.79,81486.17,0.0,0.9886,1e-05,2.04143]
[1778091760417,43.79,81486.63,0.0,0.98861,1e-05,2.04055]
[1778091765452,43.79,81487.32,0.0,0.98861,1e-05,2.03939]
[1778091768473,43.79,81481.29,0.0,0.98855,1e-05,2.04855]
[1778091773805,43.79,81485.18,0.0,0.98859,1e-05,2.04243]
[1778091779550,43.79,81486.47,0.0,0.98861,1e-05,2.04029]
[1778091784584,43.79,81483.75,0.0,0.98858,1e-05,2.04428]
[1778091789622,43.79,81487.45,0.0,0.98862,1e-05,2.03844]
[1778091793946,43.79,81479.51,0.0,0.98854,1e-05,2.05046]
[1778091794658,43.79,81479.51,0.0,0.98854,1e-05,2.0504]
[1778091799693,43.78,81484.47,0.0,0.98859,1e-05,2.04255]
[1778091804727,43.78,81484.09,0.0,0.98859,1e-05,2.0429]
[1778091809763,43.78,81486.17,0.0,0.98861,1e-05,2.03948]
[1778091811786,43.78,81495.17,0.0,0.98871,1e-05,2.02402]
[1778091812793,43.78,81501.38,0.0,0.98877,1e-05,2.0146]
[1778091814085,43.78,81502.65,0.0,0.98879,1e-05,2.0127]
[1778091816822,43.78,81510.29,0.0,0.98886,1e-05,2.00122]
[1778091824156,43.78,81507.97,0.0,0.98884,1e-05,2.00499]
[1778091829920,43.78,81502.71,0.0,0.98878,1e-05,2.0131]
[1778091831933,43.78,81496.61,0.0,0.98872,1e-05,2.02236]
[1778091837975,43.78,81496.14,0.0,0.98872,1e-05,2.0231]
[1778091840996,43.78,81486.87,0.0,0.98863,1e-05,2.03721]
[1778091842003,43.78,81486.11,0.0,0.98862,1e-05,2.03835]
[1778091847039,43.78,81485.65,0.0,0.98862,1e-05,2.03894]
[1778091851069,43.78,81479.76,0.0,0.98856,1e-05,2.04778]
[1778091852074,43.78,81474.45,0.0,0.9885,1e-05,2.05593]
[1778091853080,43.78,81473.58,0.0,0.9885,1e-05,2.05715]
[1778091858116,43.78,81477.09,0.0,0.98853,1e-05,2.05146]
[1778091863151,43.78,81479.81,0.0,0.98856,1e-05,2.047]
[1778091869195,43.78,81480.04,0.0,0.98857,1e-05,2.04627]
[1778091875237,43.78,81478.48,0.0,0.98856,1e-05,2.04661]
[1778091880272,43.78,81477.49,0.0,0.98856,1e-05,2.04782]
[1778091885308,43.77,81475.0,0.0,0.98853,1e-05,2.05133]
[1778091890343,43.77,81475.37,0.0,0.98854,1e-05,2.05047]
[1778091895377,43.77,81474.15,0.0,0.98853,1e-05,2.05158]
[1778091897391,43.77,81474.59,0.0,0.98854,1e-05,2.04971]
[1778091902426,43.76,81466.19,0.0,0.98846,1e-05,2.06179]
[1778091903434,43.76,81464.32,0.0,0.98844,1e-05,2.0646]
[1778091908471,43.76,81465.68,0.0,0.98846,1e-05,2.06204]
[1778091913504,43.76,81470.7,0.0,0.98851,1e-05,2.05387]
[1778091914839,43.76,81461.81,0.0,0.98843,1e-05,2.06749]
[1778091916524,43.76,81460.89,0.0,0.98842,1e-05,2.0687]
[1778091921559,43.75,81465.19,0.0,0.98847,1e-05,2.06149]
[1778091923573,43.75,81470.89,0.0,0.98852,1e-05,2.05251]
[1778091924910,43.75,81476.88,0.0,0.98858,1e-05,2.04323]
[1778091926595,43.75,81481.81,0.0,0.98863,1e-05,2.03553]
[1778091928612,43.75,81488.91,0.0,0.98871,1e-05,2.0246]
[1778091933648,43.75,81491.87,0.0,0.98875,1e-05,2.01821]
[1778091938678,43.75,81493.27,0.0,0.98876,1e-05,2.01592]
[1778091940692,43.75,81497.4,0.0,0.9888,1e-05,2.00962]
[1778091945053,43.75,81511.96,0.0,0.98894,1e-05,1.98765]
[1778091945736,43.75,81511.96,0.0,0.98894,1e-05,1.98766]
[1778091946744,43.75,81511.89,0.0,0.98894,1e-05,1.9878]
[1778091951781,43.75,81512.48,0.0,0.98895,1e-05,1.9871]
[1778091956816,43.75,81507.48,0.0,0.9889,1e-05,1.99483]
[1778091961851,43.75,81506.31,0.0,0.98889,1e-05,1.99678]
[1778091966886,43.75,81505.85,0.0,0.98888,1e-05,1.99766]
[1778091971921,43.75,81506.61,0.0,0.98889,1e-05,1.99672]
[1778091976956,43.75,81508.82,0.0,0.98891,1e-05,1.9936]
[1778091981990,43.76,81508.85,0.0,0.98891,1e-05,1.99377]
[1778091987034,43.76,81508.91,0.0,0.9889,1e-05,1.9939]
[1778091992068,43.76,81510.55,0.0,0.98893,1e-05,1.99001]
[1778091997103,43.76,81513.71,0.0,0.98896,1e-05,1.98557]
[1778092002138,43.76,81513.09,0.0,0.98895,1e-05,1.98681]
[1778092007173,43.76,81511.46,0.0,0.98893,1e-05,1.98958]
[1778092012209,43.76,81510.97,0.0,0.98892,1e-05,1.99062]
[1778092016236,43.76,81504.53,0.0,0.98886,1e-05,2.00053]
[1778092017245,43.76,81502.97,0.0,0.98884,1e-05,2.00296]
[1778092022279,43.77,81503.91,0.0,0.98885,1e-05,2.00174]
[1778092028320,43.77,81503.77,0.0,0.98885,1e-05,2.00218]
[1778092033355,43.77,81502.38,0.0,0.98883,1e-05,2.00446]
[1778092038391,43.77,81503.74,0.0,0.98885,1e-05,2.00259]
[1778092043425,43.77,81500.69,0.0,0.98882,1e-05,2.00732]
[1778092043425,43.77,81500.69,0.0,0.98882,1e-05,2.00732]
[1778092048461,43.77,81500.59,0.0,0.98881,1e-05,2.00761]
[1778092054503,43.77,81502.43,0.0,0.98884,1e-05,2.00334]
[1778092059539,43.77,81507.88,0.0,0.98889,1e-05,1.99531]
[1778092064574,43.77,81509.98,0.0,0.98891,1e-05,1.9924]
[1778092069612,43.77,81504.91,0.0,0.98886,1e-05,2.00025]
[1778092074644,43.77,81504.08,0.0,0.98885,1e-05,2.00168]
[1778092079679,43.77,81503.8,0.0,0.98885,1e-05,2.00226]
[1778092084715,43.77,81507.15,0.0,0.98888,1e-05,1.9974]
[1778092089749,43.78,81506.75,0.0,0.98887,1e-05,1.9982]
[1778092094784,43.78,81510.33,0.0,0.98891,1e-05,1.99301]
[1778092099819,43.78,81509.04,0.0,0.98889,1e-05,1.99519]
[1778092104853,43.78,81508.67,0.0,0.98889,1e-05,1.99597]
[1778092109890,43.78,81505.76,0.0,0.98886,1e-05,2.00056]
[1778092116260,43.78,81505.78,0.0,0.98887,1e-05,1.99911]
[1778092123990,43.78,81505.28,0.0,0.98886,1e-05,2.00019]
[1778092129024,43.78,81504.64,0.0,0.98885,1e-05,2.00137]
[1778092136400,43.78,81504.82,0.0,0.98885,1e-05,2.00145]
[1778092142115,43.78,81504.69,0.0,0.98885,1e-05,2.00186]
[1778092151183,43.79,81504.78,0.0,0.98885,1e-05,2.00212]
[1778092156540,43.79,81503.16,0.0,0.98883,1e-05,2.00481]
[1778092163267,43.79,81503.12,0.0,0.98883,1e-05,2.00512]
[1778092168302,43.79,81501.45,0.0,0.98881,1e-05,2.00779]
[1778092173337,43.79,81500.35,0.0,0.98881,1e-05,2.00793]
[1778092179385,43.79,81500.89,0.0,0.98881,1e-05,2.0073]
[1778092184414,43.79,81496.22,0.0,0.98876,1e-05,2.01448]
[1778092189450,43.79,81495.49,0.0,0.98876,1e-05,2.01569]
[1778092194486,43.79,81489.7,0.0,0.9887,1e-05,2.02454]
[1778092195493,43.79,81475.77,0.0,0.98856,1e-05,2.04576]
[1778092196498,43.79,81467.89,0.0,0.98848,1e-05,2.0578]
[1778092198512,43.79,81463.42,0.0,0.98844,1e-05,2.06456]
[1778092201536,43.79,81455.68,0.0,0.98836,1e-05,2.07628]
[1778092202540,43.79,81443.34,0.0,0.98823,1e-05,2.09535]
[1778092203548,43.79,81436.59,0.0,0.98817,1e-05,2.10576]
[1778092204554,43.79,81431.21,0.0,0.98811,1e-05,2.11405]
[1778092208587,43.79,81424.45,0.0,0.98804,1e-05,2.12401]
[1778092210600,43.78,81419.79,0.0,0.988,1e-05,2.13099]
[1778092212614,43.78,81429.52,0.0,0.9881,1e-05,2.11526]
[1778092217649,43.78,81432.59,0.0,0.98814,1e-05,2.10961]
[1778092220673,43.78,81432.98,0.0,0.98815,1e-05,2.10854]
[1778092225706,43.77,81432.02,0.0,0.98814,1e-05,2.10933]
[1778092232754,43.77,81430.44,0.0,0.98814,1e-05,2.10914]
[1778092237789,43.77,81427.26,0.0,0.98811,1e-05,2.11349]
[1778092240810,43.77,81446.66,0.0,0.98831,1e-05,2.08275]
[1778092241817,43.77,81451.86,0.0,0.98837,1e-05,2.0746]
[1778092247183,43.76,81461.54,0.0,0.98847,1e-05,2.05932]
[1778092250881,43.76,81466.71,0.0,0.98852,1e-05,2.05117]
[1778092257254,43.76,81469.13,0.0,0.98855,1e-05,2.04724]
[1778092262964,43.76,81470.39,0.0,0.98856,1e-05,2.04509]
[1778092264978,43.76,81463.29,0.0,0.98849,1e-05,2.05591]
[1778092267328,43.76,81472.55,0.0,0.98858,1e-05,2.04159]
[1778092269006,43.76,81473.91,0.0,0.9886,1e-05,2.03943]
[1778092270013,43.76,81481.56,0.0,0.98867,1e-05,2.02772]
[1778092271020,43.76,81482.6,0.0,0.98868,1e-05,2.02613]
[1778092274041,43.76,81488.39,0.0,0.98874,1e-05,2.01731]
[1778092275048,43.76,81495.54,0.0,0.98881,1e-05,2.0065]
[1778092276055,43.76,81495.9,0.0,0.98882,1e-05,2.00598]
[1778092280089,43.76,81504.44,0.0,0.9889,1e-05,1.99323]
[1778092281101,43.76,81501.87,0.0,0.98887,1e-05,1.99714]
[1778092283114,43.76,81492.1,0.0,0.98878,1e-05,2.01194]
[1778092288149,43.76,81493.88,0.0,0.98879,1e-05,2.00933]
[1778092293184,43.76,81495.83,0.0,0.98882,1e-05,2.00481]
[1778092298219,43.76,81496.65,0.0,0.98883,1e-05,2.00369]
[1778092300233,43.76,81487.53,0.0,0.98874,1e-05,2.01752]
[1778092301240,43.76,81488.08,0.0,0.98874,1e-05,2.01668]
[1778092306280,43.76,81490.42,0.0,0.98877,1e-05,2.01313]
[1778092307616,43.76,81480.78,0.0,0.98867,1e-05,2.02774]
[1778092309296,43.76,81480.07,0.0,0.98867,1e-05,2.02879]
[1778092310303,43.76,81472.52,0.0,0.98859,1e-05,2.04028]
[1778092311309,43.76,81471.04,0.0,0.98858,1e-05,2.04249]
[1778092315338,43.76,81463.29,0.0,0.9885,1e-05,2.05414]
[1778092316345,43.76,81458.15,0.0,0.98845,1e-05,2.06198]
[1778092317688,43.76,81457.21,0.0,0.98844,1e-05,2.06324]
[1778092323395,43.76,81455.21,0.0,0.98842,1e-05,2.06583]
[1778092328430,43.76,81452.21,0.0,0.9884,1e-05,2.06995]
[1778092333464,43.75,81447.81,0.0,0.98835,1e-05,2.07616]
[1778092338500,43.75,81450.01,0.0,0.98838,1e-05,2.07213]
[1778092343534,43.75,81448.52,0.0,0.98837,1e-05,2.07387]
[1778092344542,43.75,81455.52,0.0,0.98844,1e-05,2.06292]
[1778092345548,43.75,81458.98,0.0,0.98848,1e-05,2.05749]
[1778092350587,43.75,81458.93,0.0,0.98848,1e-05,2.05707]
[1778092355618,43.74,81461.23,0.0,0.98851,1e-05,2.05146]
[1778092360654,43.74,81462.06,0.0,0.98852,1e-05,2.04993]
[1778092361660,43.74,81441.03,0.0,0.98831,1e-05,2.08226]
[1778092362670,43.74,81435.2,0.0,0.98825,1e-05,2.09121]
[1778092364681,43.74,81412.43,0.0,0.98802,1e-05,2.12688]
[1778092365691,43.74,81410.51,0.0,0.988,1e-05,2.12951]
[1778092370724,43.73,81406.17,0.0,0.98796,1e-05,2.13533]
[1778092376765,43.73,81406.69,0.0,0.98798,1e-05,2.13318]
[1778092381800,43.72,81401.74,0.0,0.98793,1e-05,2.13996]
[1778092382812,43.72,81393.05,0.0,0.98784,1e-05,2.1536]
[1778092383814,43.72,81391.95,0.0,0.98783,1e-05,2.15511]
[1778092384821,43.72,81380.68,0.0,0.98771,1e-05,2.17296]
[1778092385832,43.72,81375.45,0.0,0.98766,1e-05,2.18111]
[1778092386836,43.72,81362.22,0.0,0.98752,1e-05,2.20228]
[1778092387842,43.72,81361.49,0.0,0.98751,1e-05,2.20312]
[1778092388856,43.72,81367.26,0.0,0.98757,1e-05,2.19373]
[1778092389860,43.72,81390.26,0.0,0.98782,1e-05,2.15661]
[1778092390868,43.71,81411.4,0.0,0.98805,1e-05,2.12203]
[1778092391874,43.71,81413.63,0.0,0.98807,1e-05,2.11831]
[1778092392905,43.71,81406.81,0.0,0.988,1e-05,2.12892]
[1778092393900,43.71,81410.45,0.0,0.98804,1e-05,2.12295]
[1778092394907,43.71,81416.19,0.0,0.9881,1e-05,2.11369]
[1778092395914,43.71,81416.94,0.0,0.98811,1e-05,2.11233]
[1778092400951,43.71,81417.36,0.0,0.98812,1e-05,2.11082]
[1778092405985,43.7,81419.32,0.0,0.98815,1e-05,2.1069]
[1778092408327,43.7,81424.91,0.0,0.98821,1e-05,2.09779]
[1778092410012,43.7,81427.8,0.0,0.98824,1e-05,2.09296]
[1778092415047,43.7,81426.59,0.0,0.98824,1e-05,2.09243]
[1778092420082,43.69,81422.96,0.0,0.98821,1e-05,2.09738]
[1778092425118,43.69,81425.3,0.0,0.98824,1e-05,2.09298]
[1778092430153,43.69,81424.18,0.0,0.98823,1e-05,2.09403]
[1778092433175,43.69,81419.18,0.0,0.98818,1e-05,2.10145]
[1778092438538,43.68,81423.78,0.0,0.98824,1e-05,2.09336]
[1778092441231,43.68,81415.46,0.0,0.98815,1e-05,2.10614]
[1778092443245,43.68,81414.94,0.0,0.98815,1e-05,2.10664]
[1778092448610,43.68,81416.2,0.0,0.98817,1e-05,2.10372]
[1778092451305,43.68,81411.07,0.0,0.98812,1e-05,2.1115]
[1778092456338,43.67,81408.73,0.0,0.9881,1e-05,2.11436]
[1778092458680,43.67,81387.42,0.0,0.98788,1e-05,2.14768]
[1778092460367,43.67,81389.31,0.0,0.9879,1e-05,2.14443]
[1778092465401,43.66,81388.53,0.0,0.9879,1e-05,2.14455]
[1778092470437,43.66,81391.71,0.0,0.98794,1e-05,2.13818]
[1778092472451,43.66,81400.43,0.0,0.98804,1e-05,2.12237]
[1778092473457,43.66,81402.23,0.0,0.98806,1e-05,2.11933]
[1778092475475,43.66,81396.46,0.0,0.98801,1e-05,2.12792]
[1778092478820,43.65,81389.38,0.0,0.98793,1e-05,2.13859]
[1778092480509,43.65,81385.02,0.0,0.98789,1e-05,2.14512]
[1778092481517,43.65,81370.87,0.0,0.98774,1e-05,2.16784]
[1778092482523,43.65,81370.1,0.0,0.98774,1e-05,2.16859]
[1778092483529,43.65,81364.85,0.0,0.98768,1e-05,2.17679]
[1778092484537,43.65,81356.13,0.0,0.98759,1e-05,2.19094]
[1778092485547,43.65,81348.69,0.0,0.98751,1e-05,2.20243]
[1778092490579,43.64,81349.43,0.0,0.98753,1e-05,2.19956]
[1778092492592,43.64,81356.03,0.0,0.98761,1e-05,2.1882]
[1778092494606,43.63,81348.67,0.0,0.98753,1e-05,2.19957]
[1778092499641,43.63,81351.66,0.0,0.98757,1e-05,2.19311]
[1778092504676,43.62,81353.18,0.0,0.9876,1e-05,2.18916]
[1778092508705,43.62,81356.58,0.0,0.98764,1e-05,2.18253]
[1778092513739,43.61,81360.75,0.0,0.9877,1e-05,2.17446]
[1778092518774,43.61,81363.16,0.0,0.98773,1e-05,2.16926]
[1778092523810,43.6,81364.33,0.0,0.98775,1e-05,2.1661]
[1778092525830,43.6,81352.84,0.0,0.98763,1e-05,2.18415]
[1778092526830,43.6,81344.18,0.0,0.98754,1e-05,2.19794]
[1778092529866,43.59,81350.12,0.0,0.98761,1e-05,2.18736]
[1778092531876,43.59,81343.9,0.0,0.98756,1e-05,2.19512]
[1778092536910,43.59,81345.13,0.0,0.98758,1e-05,2.19163]
[1778092542952,43.58,81342.73,0.0,0.98756,1e-05,2.19377]
[1778092547990,43.57,81342.05,0.0,0.98757,1e-05,2.19344]
[1778092548996,43.57,81336.26,0.0,0.98751,1e-05,2.20261]
[1778092550003,43.57,81331.0,0.0,0.98745,1e-05,2.21093]
[1778092551010,43.57,81323.76,0.0,0.98737,1e-05,2.22252]
[1778092552018,43.57,81324.79,0.0,0.98739,1e-05,2.22048]
[1778092554031,43.57,81330.56,0.0,0.98745,1e-05,2.21032]
[1778092559066,43.56,81326.6,0.0,0.98742,1e-05,2.2152]
[1778092564102,43.55,81321.45,0.0,0.98738,1e-05,2.22201]
[1778092566116,43.55,81320.53,0.0,0.98737,1e-05,2.22282]
[1778092569458,43.54,81300.2,0.0,0.98715,1e-05,2.25551]
[1778092570143,43.54,81300.2,0.0,0.98715,1e-05,2.25513]
[1778092571151,43.54,81297.5,0.0,0.98713,1e-05,2.25922]
[1778092576184,43.53,81299.11,0.0,0.98716,1e-05,2.25444]
[1778092579530,43.53,81292.0,0.0,0.98709,1e-05,2.26511]
[1778092581220,43.53,81292.11,0.0,0.98709,1e-05,2.26407]
[1778092585248,43.52,81298.87,0.0,0.98718,1e-05,2.25106]
[1778092589600,43.51,81308.03,0.0,0.98729,1e-05,2.23422]
[1778092591292,43.51,81311.83,0.0,0.98735,1e-05,2.22538]
[1778092594311,43.51,81314.2,0.0,0.98738,1e-05,2.22042]
[1778092599670,43.5,81315.71,0.0,0.98741,1e-05,2.21592]
[1778092604384,43.49,81309.65,0.0,0.98735,1e-05,2.2246]
[1778092606398,43.49,81300.45,0.0,0.98726,1e-05,2.23916]
[1778092607406,43.49,81293.5,0.0,0.98718,1e-05,2.25036]
[1778092608413,43.49,81296.52,0.0,0.98722,1e-05,2.24494]
[1778092611434,43.48,81299.0,0.0,0.98725,1e-05,2.23968]
[1778092616469,43.47,81297.64,0.0,0.98725,1e-05,2.24005]
[1778092621503,43.47,81295.68,0.0,0.98724,1e-05,2.24143]
[1778092626537,43.46,81307.35,0.0,0.98738,1e-05,2.22087]
[1778092627544,43.46,81310.25,0.0,0.98741,1e-05,2.21574]
[1778092632579,43.45,81310.13,0.0,0.98742,1e-05,2.21428]
[1778092637615,43.45,81312.96,0.0,0.98747,1e-05,2.20764]
[1778092642651,43.44,81309.97,0.0,0.98744,1e-05,2.21131]
[1778092643658,43.44,81301.5,0.0,0.98735,1e-05,2.22464]
[1778092644665,43.44,81295.83,0.0,0.98729,1e-05,2.23405]
[1778092645672,43.44,81294.74,0.0,0.98728,1e-05,2.23513]
[1778092648692,43.43,81279.22,0.0,0.98712,1e-05,2.2599]
[1778092653727,43.42,81280.78,0.0,0.98716,1e-05,2.25342]
[1778092656748,43.42,81293.05,0.0,0.9873,1e-05,2.23179]
[1778092658762,43.42,81301.46,0.0,0.9874,1e-05,2.21716]
[1778092663799,43.41,81302.39,0.0,0.98742,1e-05,2.21397]
[1778092668833,43.4,81301.78,0.0,0.98742,1e-05,2.21338]
[1778092670174,43.4,81307.84,0.0,0.98749,1e-05,2.20309]
[1778092671853,43.4,81309.56,0.0,0.98752,1e-05,2.19969]
[1778092676888,43.39,81307.89,0.0,0.98751,1e-05,2.20102]
[1778092681925,43.39,81309.05,0.0,0.98753,1e-05,2.19774]
[1778092682932,43.39,81314.2,0.0,0.98759,1e-05,2.18904]
[1778092686958,43.38,81304.78,0.0,0.98749,1e-05,2.20344]
[1778092691993,43.38,81305.31,0.0,0.98751,1e-05,2.20118]
[1778092697028,43.37,81304.09,0.0,0.9875,1e-05,2.20181]
[1778092702063,43.37,81305.25,0.0,0.98752,1e-05,2.19855]
[1778092704078,43.36,81297.32,0.0,0.98744,1e-05,2.21105]
[1778092709113,43.36,81299.25,0.0,0.98747,1e-05,2.20649]
[1778092711129,43.36,81294.17,0.0,0.98743,1e-05,2.21253]
[1778092712135,43.36,81283.24,0.0,0.98731,1e-05,2.23033]
[1778092714149,43.35,81279.28,0.0,0.98727,1e-05,2.23625]
[1778092719184,43.35,81280.83,0.0,0.9873,1e-05,2.23199]
[1778092721198,43.34,81289.4,0.0,0.9874,1e-05,2.21711]
[1778092726233,43.34,81290.35,0.0,0.98742,1e-05,2.21398]
[1778092731269,43.33,81291.34,0.0,0.98744,1e-05,2.21079]
[1778092733282,43.33,81299.54,0.0,0.98753,1e-05,2.19666]
[1778092734289,43.33,81301.94,0.0,0.98756,1e-05,2.19243]
[1778092739324,43.32,81309.02,0.0,0.98765,1e-05,2.17947]
[1778092744360,43.32,81311.99,0.0,0.98769,1e-05,2.17336]
[1778092748388,43.31,81304.28,0.0,0.98761,1e-05,2.18499]
[1778092753423,43.31,81308.09,0.0,0.98766,1e-05,2.17751]
[1778092758458,43.3,81307.2,0.0,0.98766,1e-05,2.17773]
[1778092763493,43.3,81306.71,0.0,0.98766,1e-05,2.17731]
[1778092768529,43.29,81305.92,0.0,0.98766,1e-05,2.17739]
[1778092772557,43.29,81300.4,0.0,0.98762,1e-05,2.18368]
[1778092777592,43.28,81299.95,0.0,0.98762,1e-05,2.18315]
[1778092782627,43.28,81299.6,0.0,0.98762,1e-05,2.18245]
[1778092787663,43.27,81301.98,0.0,0.98766,1e-05,2.1773]
[1778092792697,43.27,81302.03,0.0,0.98767,1e-05,2.176]
[1778092797732,43.27,81302.07,0.0,0.98767,1e-05,2.17542]
[1778092802767,43.28,81302.76,0.0,0.98766,1e-05,2.17652]
[1778092805790,43.28,81312.91,0.0,0.98777,1e-05,2.15995]
[1778092806798,43.28,81321.17,0.0,0.98786,1e-05,2.14635]
[1778092807804,43.27,81323.38,0.0,0.98789,1e-05,2.14259]
[1778092811157,43.27,81336.16,0.0,0.98803,1e-05,2.12134]
[1778092812839,43.27,81337.46,0.0,0.98804,1e-05,2.11912]
[1778092817874,43.27,81342.6,0.0,0.9881,1e-05,2.11026]
[1778092818890,43.27,81345.42,0.0,0.98813,1e-05,2.10554]
[1778092821227,43.27,81354.51,0.0,0.98823,1e-05,2.09092]
[1778092821902,43.27,81354.48,0.0,0.98823,1e-05,2.09089]
[1778092826937,43.26,81359.97,0.0,0.98829,1e-05,2.08191]
[1778092832980,43.26,81358.75,0.0,0.98829,1e-05,2.08168]
[1778092837009,43.26,81362.89,0.0,0.98833,1e-05,2.07497]
[1778092839021,43.26,81350.37,0.0,0.9882,1e-05,2.09462]
[1778092840035,43.26,81344.15,0.0,0.98814,1e-05,2.1044]
[1778092841368,43.26,81338.68,0.0,0.98808,1e-05,2.11302]
[1778092847078,43.26,81338.89,0.0,0.98809,1e-05,2.11205]
[1778092852113,43.26,81337.43,0.0,0.98808,1e-05,2.11384]
[1778092856141,43.25,81333.77,0.0,0.98804,1e-05,2.11923]
[1778092861177,43.25,81337.72,0.0,0.98809,1e-05,2.11229]
[1778092866212,43.25,81341.25,0.0,0.98813,1e-05,2.10604]
[1778092871248,43.25,81343.21,0.0,0.98815,1e-05,2.10231]
[1778092876282,43.24,81343.58,0.0,0.98816,1e-05,2.1011]
[1778092880310,43.24,81339.65,0.0,0.98812,1e-05,2.10682]
[1778092883331,43.24,81346.16,0.0,0.98819,1e-05,2.09607]
[1778092888366,43.24,81351.27,0.0,0.98825,1e-05,2.08733]
[1778092890380,43.24,81354.42,0.0,0.98828,1e-05,2.08213]
[1778092895415,43.23,81351.83,0.0,0.98827,1e-05,2.08398]
[1778092898436,43.23,81345.73,0.0,0.98821,1e-05,2.09333]
[1778092900451,43.23,81340.31,0.0,0.98815,1e-05,2.1017]
[1778092905489,43.23,81339.28,0.0,0.98815,1e-05,2.10269]
[1778092911863,43.23,81339.74,0.0,0.98816,1e-05,2.10116]
[1778092918578,43.22,81341.05,0.0,0.98818,1e-05,2.09813]
[1778092921937,43.22,81327.57,0.0,0.98804,1e-05,2.11906]
[1778092927639,43.22,81328.65,0.0,0.98805,1e-05,2.11652]
[1778092932674,43.21,81329.73,0.0,0.98807,1e-05,2.114]
[1778092937709,43.21,81336.1,0.0,0.98814,1e-05,2.10305]
[1778092939723,43.21,81338.47,0.0,0.98817,1e-05,2.09901]
[1778092942081,43.21,81344.7,0.0,0.98824,1e-05,2.08874]
[1778092943751,43.21,81337.52,0.0,0.98816,1e-05,2.10002]
[1778092944760,43.21,81339.3,0.0,0.98818,1e-05,2.09706]
[1778092949794,43.2,81340.25,0.0,0.9882,1e-05,2.09491]
[1778092954828,43.2,81342.09,0.0,0.98823,1e-05,2.08968]
[1778092959863,43.2,81343.08,0.0,0.98824,1e-05,2.08755]
[1778092964897,43.2,81342.92,0.0,0.98825,1e-05,2.08724]
[1778092969935,43.2,81345.89,0.0,0.98828,1e-05,2.082]
[1778092974972,43.19,81347.62,0.0,0.9883,1e-05,2.07865]
[1778092980014,43.19,81347.92,0.0,0.98831,1e-05,2.07766]
[1778092985039,43.19,81348.72,0.0,0.98832,1e-05,2.07586]
[1778092990076,43.19,81349.72,0.0,0.98833,1e-05,2.07377]
[1778092995110,43.18,81349.89,0.0,0.98834,1e-05,2.07299]
[1778093000146,43.18,81356.09,0.0,0.98841,1e-05,2.06275]
[1778093002505,43.18,81361.56,0.0,0.98846,1e-05,2.05404]
[1778093008201,43.18,81358.73,0.0,0.98844,1e-05,2.0581]
[1778093013237,43.18,81356.0,0.0,0.98842,1e-05,2.06044]
[1778093015251,43.18,81363.01,0.0,0.98849,1e-05,2.04935]
[1778093020284,43.18,81363.0,0.0,0.98849,1e-05,2.04927]
[1778093025320,43.18,81360.78,0.0,0.98847,1e-05,2.05265]
[1778093030356,43.18,81359.51,0.0,0.98846,1e-05,2.05456]
[1778093035390,43.18,81358.86,0.0,0.98845,1e-05,2.05551]
[1778093040425,43.18,81363.15,0.0,0.9885,1e-05,2.04879]
[1778093041432,43.18,81368.42,0.0,0.98855,1e-05,2.0406]
[1778093046472,43.18,81367.7,0.0,0.98854,1e-05,2.04184]
[1778093048483,43.18,81373.5,0.0,0.9886,1e-05,2.0329]
[1778093052858,43.18,81380.55,0.0,0.98867,1e-05,2.02219]
[1778093058555,43.18,81374.77,0.0,0.98861,1e-05,2.03147]
[1778093063588,43.18,81373.27,0.0,0.98859,1e-05,2.03402]
[1778093068625,43.18,81373.48,0.0,0.98859,1e-05,2.03391]
[1778093073663,43.18,81375.65,0.0,0.98862,1e-05,2.02911]
[1778093077691,43.18,81380.17,0.0,0.98867,1e-05,2.02235]
[1778093083070,43.19,81374.52,0.0,0.98861,1e-05,2.03138]
[1778093089775,43.19,81373.45,0.0,0.9886,1e-05,2.03335]
[1778093091788,43.19,81367.16,0.0,0.98853,1e-05,2.04319]
[1778093096824,43.19,81362.14,0.0,0.98848,1e-05,2.05112]
[1778093097831,43.19,81358.82,0.0,0.98845,1e-05,2.05631]
[1778093103209,43.19,81362.51,0.0,0.98848,1e-05,2.05051]
[1778093105887,43.19,81368.3,0.0,0.98854,1e-05,2.04148]
[1778093106895,43.19,81375.48,0.0,0.98862,1e-05,2.03034]
[1778093107902,43.19,81375.87,0.0,0.98862,1e-05,2.02977]
[1778093113280,43.19,81368.83,0.0,0.98855,1e-05,2.04091]
[1778093114950,43.19,81368.8,0.0,0.98855,1e-05,2.04097]
[1778093119987,43.19,81367.63,0.0,0.98853,1e-05,2.04283]
[1778093125022,43.19,81368.4,0.0,0.98854,1e-05,2.04167]
[1778093130057,43.19,81373.46,0.0,0.98859,1e-05,2.03388]
[1778093133426,43.19,81379.12,0.0,0.98866,1e-05,2.02356]
[1778093135093,43.19,81385.7,0.0,0.98872,1e-05,2.01346]
[1778093136099,43.19,81385.4,0.0,0.98872,1e-05,2.01398]
[1778093138115,43.19,81392.38,0.0,0.98879,1e-05,2.0034]
[1778093139120,43.19,81397.7,0.0,0.98884,1e-05,1.99534]
[1778093144159,43.19,81397.4,0.0,0.98884,1e-05,1.99633]
[1778093148185,43.19,81392.52,0.0,0.98879,1e-05,2.00411]
[1778093153565,43.2,81393.05,0.0,0.98879,1e-05,2.00361]
[1778093160267,43.2,81392.47,0.0,0.98878,1e-05,2.00498]
[1778093165303,43.2,81399.25,0.0,0.98885,1e-05,1.995]
[1778093166309,43.2,81404.47,0.0,0.9889,1e-05,1.98714]
[1778093171348,43.2,81401.71,0.0,0.98887,1e-05,1.99183]
[1778093176379,43.2,81403.95,0.0,0.98889,1e-05,1.98887]
[1778093181420,43.21,81406.09,0.0,0.9889,1e-05,1.98604]
[1778093186455,43.21,81408.43,0.0,0.98892,1e-05,1.98292]
[1778093188469,43.21,81403.26,0.0,0.98887,1e-05,1.99093]
[1778093193504,43.21,81405.38,0.0,0.9889,1e-05,1.98638]
[1778093198541,43.21,81406.5,0.0,0.98891,1e-05,1.98502]
[1778093203575,43.21,81409.76,0.0,0.98894,1e-05,1.98045]
[1778093208609,43.21,81411.09,0.0,0.98895,1e-05,1.97885]
[1778093213645,43.22,81408.56,0.0,0.98892,1e-05,1.98315]
[1778093215659,43.22,81402.08,0.0,0.98886,1e-05,1.99316]
[1778093219687,43.22,81390.91,0.0,0.98874,1e-05,2.01047]
[1778093224722,43.22,81389.19,0.0,0.98872,1e-05,2.01325]
[1778093228750,43.22,81370.47,0.0,0.98853,1e-05,2.04228]
[1778093229757,43.22,81369.8,0.0,0.98853,1e-05,2.0433]
[1778093234794,43.22,81368.87,0.0,0.98852,1e-05,2.04463]
[1778093239828,43.22,81360.04,0.0,0.98843,1e-05,2.05831]
[1778093240835,43.22,81355.67,0.0,0.98838,1e-05,2.06512]
[1778093245870,43.22,81356.33,0.0,0.98839,1e-05,2.06386]
[1778093250905,43.22,81352.36,0.0,0.98835,1e-05,2.0699]
[1778093255940,43.21,81349.22,0.0,0.98833,1e-05,2.07293]
[1778093260976,43.21,81346.89,0.0,0.98831,1e-05,2.07641]
[1778093266013,43.21,81344.64,0.0,0.98829,1e-05,2.07976]
[1778093271046,43.21,81344.73,0.0,0.98829,1e-05,2.07942]
[1778093274419,43.21,81345.02,0.0,0.98829,1e-05,2.07883]
[1778093277088,43.21,81344.05,0.0,0.98828,1e-05,2.08028]
[1778093282123,43.21,81342.72,0.0,0.98827,1e-05,2.0822]
[1778093287160,43.21,81342.25,0.0,0.98827,1e-05,2.08275]
[1778093292195,43.21,81342.5,0.0,0.98827,1e-05,2.08218]
[1778093297231,43.21,81340.53,0.0,0.98825,1e-05,2.08513]
[1778093303272,43.21,81340.27,0.0,0.98825,1e-05,2.08534]
[1778093306298,43.21,81345.63,0.0,0.9883,1e-05,2.07676]
[1778093311333,43.21,81346.65,0.0,0.98833,1e-05,2.07338]
[1778093314701,43.21,81340.01,0.0,0.98826,1e-05,2.08377]
[1778093320396,43.21,81340.0,0.0,0.98826,1e-05,2.08357]
[1778093325431,43.2,81336.95,0.0,0.98823,1e-05,2.08818]
[1778093330467,43.2,81336.42,0.0,0.98822,1e-05,2.08878]
[1778093335502,43.2,81336.53,0.0,0.98823,1e-05,2.08836]
[1778093341543,43.2,81336.49,0.0,0.98823,1e-05,2.08813]
[1778093347588,43.2,81337.46,0.0,0.98824,1e-05,2.08629]
[1778093352620,43.2,81337.15,0.0,0.98824,1e-05,2.08654]
[1778093356649,43.2,81347.41,0.0,0.98835,1e-05,2.07019]
[1778093358663,43.2,81352.58,0.0,0.9884,1e-05,2.06205]
[1778093363698,43.2,81357.45,0.0,0.98845,1e-05,2.0544]
[1778093368733,43.2,81358.98,0.0,0.98847,1e-05,2.05196]
[1778093373768,43.2,81357.03,0.0,0.98846,1e-05,2.05325]
[1778093378803,43.2,81359.39,0.0,0.98848,1e-05,2.04947]
[1778093383839,43.2,81359.01,0.0,0.98848,1e-05,2.04994]
[1778093387867,43.2,81351.99,0.0,0.98841,1e-05,2.06079]
[1778093389881,43.2,81346.83,0.0,0.98835,1e-05,2.06879]
[1778093392902,43.2,81338.15,0.0,0.98826,1e-05,2.08228]
[1778093393909,43.2,81333.24,0.0,0.98821,1e-05,2.08997]
[1778093395923,43.19,81329.65,0.0,0.98818,1e-05,2.09547]
[1778093400958,43.19,81331.33,0.0,0.9882,1e-05,2.09225]
[1778093405992,43.19,81326.94,0.0,0.98816,1e-05,2.09868]
[1778093411029,43.19,81324.79,0.0,0.98814,1e-05,2.10149]
[1778093416066,43.18,81322.68,0.0,0.98812,1e-05,2.10426]
[1778093419086,43.18,81337.31,0.0,0.98827,1e-05,2.08068]
[1778093420092,43.18,81325.08,0.0,0.98815,1e-05,2.10001]
[1778093421100,43.18,81318.23,0.0,0.98808,1e-05,2.11084]
[1778093422107,43.18,81319.97,0.0,0.98809,1e-05,2.10793]
[1778093427142,43.18,81322.88,0.0,0.98813,1e-05,2.10267]
[1778093432177,43.18,81325.07,0.0,0.98817,1e-05,2.09685]
[1778093435562,43.18,81304.53,0.0,0.98795,1e-05,2.12923]
[1778093437212,43.17,81302.39,0.0,0.98793,1e-05,2.13251]
[1778093442248,43.17,81297.77,0.0,0.98789,1e-05,2.13908]
[1778093443254,43.17,81292.33,0.0,0.98783,1e-05,2.1477]
[1778093444261,43.17,81287.55,0.0,0.98778,1e-05,2.15526]
[1778093445632,43.17,81287.18,0.0,0.98778,1e-05,2.15541]
[1778093451310,43.16,81286.27,0.0,0.98777,1e-05,2.15576]
[1778093456347,43.16,81289.04,0.0,0.98781,1e-05,2.15015]
[1778093461382,43.15,81291.28,0.0,0.98784,1e-05,2.14546]
[1778093466417,43.15,81295.8,0.0,0.9879,1e-05,2.1371]
[1778093468435,43.15,81296.74,0.0,0.98791,1e-05,2.13521]
[1778093470448,43.15,81303.95,0.0,0.98799,1e-05,2.12322]
[1778093472463,43.15,81305.89,0.0,0.98801,1e-05,2.11978]
[1778093477497,43.14,81310.91,0.0,0.98807,1e-05,2.11082]
[1778093482532,43.14,81312.61,0.0,0.98809,1e-05,2.10739]
[1778093487566,43.14,81313.06,0.0,0.9881,1e-05,2.10596]
[1778093492603,43.13,81315.86,0.0,0.98815,1e-05,2.09905]
[1778093497637,43.13,81315.6,0.0,0.98815,1e-05,2.09876]
[1778093499651,43.13,81308.49,0.0,0.98808,1e-05,2.10982]
[1778093504686,43.13,81311.31,0.0,0.98811,1e-05,2.10448]
[1778093506055,43.13,81316.49,0.0,0.98817,1e-05,2.09608]
[1778093507707,43.12,81323.22,0.0,0.98824,1e-05,2.08513]
[1778093510728,43.12,81329.3,0.0,0.98831,1e-05,2.07519]
[1778093515763,43.12,81330.33,0.0,0.98832,1e-05,2.0731]
[1778093520800,43.12,81330.74,0.0,0.98833,1e-05,2.07199]
[1778093522815,43.12,81342.23,0.0,0.98845,1e-05,2.05379]
[1778093526842,43.12,81344.69,0.0,0.98847,1e-05,2.04976]
[1778093529863,43.12,81351.03,0.0,0.98854,1e-05,2.03977]
[1778093530872,43.12,81357.23,0.0,0.9886,1e-05,2.03012]
[1778093532886,43.12,81362.99,0.0,0.98866,1e-05,2.02189]
[1778093537921,43.13,81364.8,0.0,0.98865,1e-05,2.02256]
[1778093542958,43.15,81363.0,0.0,0.98861,1e-05,2.0288]
[1778093546984,43.16,81352.79,0.0,0.98849,1e-05,2.04739]
[1778093552019,43.17,81352.81,0.0,0.98848,1e-05,2.04895]
[1778093557054,43.19,81349.93,0.0,0.98843,1e-05,2.05676]
[1778093562089,43.2,81347.82,0.0,0.98838,1e-05,2.06334]
[1778093567124,43.21,81346.94,0.0,0.98835,1e-05,2.06798]
[1778093572159,43.23,81351.18,0.0,0.98838,1e-05,2.06458]
[1778093574173,43.23,81356.07,0.0,0.98842,1e-05,2.05824]
[1778093579208,43.24,81361.98,0.0,0.98846,1e-05,2.05167]
[1778093581226,43.24,81369.23,0.0,0.98854,1e-05,2.0404]
[1778093583239,43.25,81373.42,0.0,0.98858,1e-05,2.03395]
[1778093585254,43.25,81380.99,0.0,0.98865,1e-05,2.02233]
[1778093586666,43.25,81387.05,0.0,0.98871,1e-05,2.01312]
[1778093592302,43.25,81387.77,0.0,0.98872,1e-05,2.01234]
[1778093597337,43.25,81388.63,0.0,0.98873,1e-05,2.01134]
[1778093602372,43.25,81388.13,0.0,0.98872,1e-05,2.01241]
[1778093607408,43.25,81386.65,0.0,0.9887,1e-05,2.01492]
[1778093612443,43.25,81385.85,0.0,0.9887,1e-05,2.01469]
[1778093617478,43.25,81386.25,0.0,0.9887,1e-05,2.01428]
[1778093622514,43.25,81390.87,0.0,0.98875,1e-05,2.0074]
[1778093624529,43.25,81394.25,0.0,0.98878,1e-05,2.00234]
[1778093629563,43.26,81397.71,0.0,0.98882,1e-05,1.99737]
[1778093634598,43.26,81399.04,0.0,0.98883,1e-05,1.99567]
[1778093639633,43.26,81399.84,0.0,0.98883,1e-05,1.99484]
[1778093644669,43.26,81397.25,0.0,0.9888,1e-05,1.9991]
[1778093649704,43.26,81397.63,0.0,0.98881,1e-05,1.99876]
[1778093653734,43.26,81393.13,0.0,0.98876,1e-05,2.00581]
[1778093658801,43.26,81389.43,0.0,0.98872,1e-05,2.0116]
[1778093659776,43.26,81386.11,0.0,0.98869,1e-05,2.01674]
[1778093660786,43.26,81376.38,0.0,0.98859,1e-05,2.03174]
[1778093665821,43.26,81383.07,0.0,0.98866,1e-05,2.02137]
[1778093667229,43.26,81389.26,0.0,0.98872,1e-05,2.01187]
[1778093673874,43.26,81391.0,0.0,0.98875,1e-05,2.00771]
[1778093679916,43.26,81389.33,0.0,0.98873,1e-05,2.01045]
[1778093684951,43.26,81388.42,0.0,0.98872,1e-05,2.012]
[1778093689986,43.26,81389.65,0.0,0.98873,1e-05,2.01028]
[1778093695021,43.27,81386.87,0.0,0.9887,1e-05,2.01473]
[1778093700060,43.27,81388.02,0.0,0.98871,1e-05,2.01316]
[1778093702074,43.27,81394.08,0.0,0.98877,1e-05,2.00396]
[1778093704086,43.27,81387.89,0.0,0.98871,1e-05,2.01355]
[1778093709121,43.27,81387.35,0.0,0.9887,1e-05,2.01454]
[1778093714156,43.27,81387.9,0.0,0.98871,1e-05,2.01387]
[1778093719191,43.27,81387.48,0.0,0.9887,1e-05,2.01467]
[1778093724226,43.27,81387.12,0.0,0.9887,1e-05,2.01539]
[1778093729261,43.27,81384.56,0.0,0.98867,1e-05,2.01948]
[1778093732283,43.27,81382.63,0.0,0.98866,1e-05,2.02083]
[1778093737317,43.27,81386.84,0.0,0.9887,1e-05,2.01445]
[1778093742352,43.27,81387.34,0.0,0.9887,1e-05,2.01384]
[1778093747795,43.27,81386.03,0.0,0.98869,1e-05,2.01607]
[1778093753429,43.27,81387.67,0.0,0.98871,1e-05,2.01371]
[1778093758464,43.27,81387.29,0.0,0.9887,1e-05,2.01449]
[1778093763499,43.28,81386.1,0.0,0.98869,1e-05,2.01652]
[1778093768541,43.28,81384.82,0.0,0.98867,1e-05,2.01866]
[1778093769542,43.28,81377.86,0.0,0.9886,1e-05,2.02943]
[1778093770549,43.28,81373.45,0.0,0.98856,1e-05,2.03627]
[1778093772563,43.28,81369.65,0.0,0.98852,1e-05,2.04215]
[1778093778006,43.28,81373.34,0.0,0.98856,1e-05,2.03634]
[1778093780619,43.28,81378.56,0.0,0.98861,1e-05,2.02824]
[1778093782633,43.28,81381.92,0.0,0.98864,1e-05,2.02306]
[1778093788077,43.28,81383.12,0.0,0.98866,1e-05,2.02128]
[1778093793713,43.28,81389.52,0.0,0.98873,1e-05,2.00984]
[1778093795723,43.28,81396.79,0.0,0.9888,1e-05,1.99879]
[1778093798147,43.28,81396.5,0.0,0.9888,1e-05,1.9994]
[1778093803780,43.28,81400.28,0.0,0.98883,1e-05,1.99392]
[1778093808814,43.28,81400.03,0.0,0.98883,1e-05,1.99458]
[1778093811839,43.28,81407.56,0.0,0.9889,1e-05,1.9833]
[1778093812850,43.28,81414.78,0.0,0.98897,1e-05,1.97254]
[1778093818288,43.28,81413.21,0.0,0.98895,1e-05,1.97538]
[1778093820903,43.28,81407.75,0.0,0.9889,1e-05,1.98391]
[1778093822916,43.28,81401.16,0.0,0.98883,1e-05,1.99407]
[1778093828360,43.29,81402.79,0.0,0.98885,1e-05,1.99187]
[1778093835006,43.29,81401.79,0.0,0.98883,1e-05,1.99376]
[1778093840040,43.29,81402.6,0.0,0.98884,1e-05,1.99276]
[1778093845076,43.29,81402.56,0.0,0.98884,1e-05,1.99306]
[1778093850111,43.29,81403.99,0.0,0.98885,1e-05,1.99114]
[1778093855146,43.29,81402.88,0.0,0.98885,1e-05,1.99141]
[1778093860181,43.29,81404.95,0.0,0.98887,1e-05,1.98855]
[1778093865216,43.29,81404.95,0.0,0.98886,1e-05,1.98884]
[1778093871258,43.3,81402.39,0.0,0.98884,1e-05,1.99307]
[1778093876293,43.3,81402.56,0.0,0.98884,1e-05,1.99305]
[1778093881328,43.3,81402.76,0.0,0.98884,1e-05,1.99295]
[1778093883342,43.3,81397.75,0.0,0.98879,1e-05,2.00065]
[1778093884351,43.3,81392.21,0.0,0.98873,1e-05,2.00914]
[1778093889385,43.3,81388.56,0.0,0.9887,1e-05,2.01476]
[1778093894420,43.3,81387.29,0.0,0.98868,1e-05,2.01672]
[1778093899455,43.3,81387.85,0.0,0.98869,1e-05,2.01588]
[1778093904491,43.3,81385.68,0.0,0.98867,1e-05,2.01924]
[1778093906504,43.3,81373.22,0.0,0.98854,1e-05,2.0385]
[1778093907511,43.3,81362.66,0.0,0.98843,1e-05,2.05491]
[1778093908518,43.3,81361.91,0.0,0.98842,1e-05,2.05601]
[1778093915567,43.3,81365.43,0.0,0.98847,1e-05,2.04838]
[1778093921609,43.29,81367.97,0.0,0.9885,1e-05,2.04409]
[1778093926644,43.29,81369.9,0.0,0.98852,1e-05,2.04082]
[1778093931679,43.29,81371.0,0.0,0.98853,1e-05,2.03885]
[1778093936714,43.29,81372.59,0.0,0.98855,1e-05,2.03613]
[1778093941749,43.29,81373.17,0.0,0.98856,1e-05,2.03499]
[1778093946787,43.29,81375.19,0.0,0.98858,1e-05,2.03163]
[1778093952830,43.29,81375.32,0.0,0.98859,1e-05,2.03116]
[1778093957864,43.29,81372.29,0.0,0.98856,1e-05,2.03561]
[1778093966927,43.29,81371.29,0.0,0.98855,1e-05,2.03672]
[1778093969354,43.28,81358.72,0.0,0.98842,1e-05,2.05613]
[1778093970955,43.28,81352.89,0.0,0.98836,1e-05,2.06518]
[1778093975990,43.28,81350.09,0.0,0.98834,1e-05,2.06742]
[1778093981026,43.28,81347.15,0.0,0.98832,1e-05,2.0716]
[1778093987069,43.28,81346.22,0.0,0.98831,1e-05,2.07246]
[1778093992105,43.28,81344.84,0.0,0.9883,1e-05,2.07422]
[1778093997139,43.27,81343.85,0.0,0.98829,1e-05,2.07539]
[1778094002175,43.27,81338.33,0.0,0.98824,1e-05,2.08371]
[1778094003182,43.27,81344.96,0.0,0.98831,1e-05,2.07319]
[1778094008217,43.27,81345.0,0.0,0.98831,1e-05,2.07282]
[1778094013252,43.27,81343.51,0.0,0.98829,1e-05,2.07486]
[1778094016273,43.27,81346.96,0.0,0.98833,1e-05,2.06928]
[1778094021311,43.27,81348.34,0.0,0.98835,1e-05,2.06692]
[1778094026346,43.27,81348.38,0.0,0.98835,1e-05,2.0667]
[1778094031381,43.27,81347.73,0.0,0.98835,1e-05,2.06586]
[1778094036416,43.27,81345.09,0.0,0.98833,1e-05,2.06986]
[1778094041451,43.27,81350.79,0.0,0.98839,1e-05,2.0608]
[1778094046489,43.27,81353.31,0.0,0.98841,1e-05,2.05678]
[1778094051522,43.27,81356.54,0.0,0.98845,1e-05,2.0517]
[1778094056557,43.27,81361.27,0.0,0.98849,1e-05,2.04439]
[1778094058571,43.27,81356.2,0.0,0.98844,1e-05,2.05231]
[1778094063606,43.27,81352.7,0.0,0.98841,1e-05,2.05776]
[1778094064614,43.27,81337.87,0.0,0.98825,1e-05,2.08107]
[1778094065622,43.27,81333.07,0.0,0.9882,1e-05,2.0886]
[1778094067634,43.27,81332.78,0.0,0.9882,1e-05,2.0889]
[1778094068641,43.27,81333.18,0.0,0.9882,1e-05,2.08819]
[1778094070655,43.26,81338.18,0.0,0.98826,1e-05,2.08013]
[1778094075696,43.26,81335.33,0.0,0.98823,1e-05,2.08426]
[1778094080731,43.26,81336.06,0.0,0.98824,1e-05,2.08272]
[1778094085766,43.26,81339.02,0.0,0.98827,1e-05,2.07766]
[1778094090800,43.26,81340.45,0.0,0.98829,1e-05,2.07507]
[1778094095836,43.26,81338.84,0.0,0.98829,1e-05,2.07554]
[1778094100871,43.26,81339.48,0.0,0.98829,1e-05,2.07419]
[1778094105906,43.25,81340.55,0.0,0.98831,1e-05,2.07217]
[1778094110941,43.25,81341.79,0.0,0.98832,1e-05,2.06989]
[1778094115975,43.25,81344.66,0.0,0.98835,1e-05,2.06506]
[1778094120408,43.25,81351.54,0.0,0.98843,1e-05,2.05401]
[1778094123032,43.25,81356.81,0.0,0.98848,1e-05,2.04571]
[1778094124037,43.25,81358.06,0.0,0.9885,1e-05,2.04375]
[1778094125045,43.25,81367.42,0.0,0.98859,1e-05,2.0292]
[1778094126051,43.25,81369.76,0.0,0.98861,1e-05,2.02559]
[1778094129085,43.25,81362.65,0.0,0.98854,1e-05,2.03666]
[1778094130478,43.25,81359.02,0.0,0.9885,1e-05,2.04231]
[1778094136128,43.25,81357.58,0.0,0.98849,1e-05,2.04452]
[1778094141166,43.25,81355.54,0.0,0.98847,1e-05,2.04769]
[1778094143180,43.25,81348.18,0.0,0.98839,1e-05,2.05916]
[1778094147205,43.25,81341.51,0.0,0.98833,1e-05,2.06952]
[1778094150629,43.25,81351.96,0.0,0.98843,1e-05,2.05303]
[1778094151232,43.25,81352.25,0.0,0.98845,1e-05,2.05086]
[1778094156268,43.25,81353.85,0.0,0.98846,1e-05,2.04833]
[1778094161303,43.25,81354.79,0.0,0.98847,1e-05,2.04685]
[1778094168352,43.25,81355.26,0.0,0.98848,1e-05,2.0461]
[1778094173387,43.25,81353.7,0.0,0.98846,1e-05,2.04849]
[1778094178422,43.25,81357.26,0.0,0.9885,1e-05,2.04291]
[1778094183457,43.25,81364.26,0.0,0.98857,1e-05,2.03202]
[1778094188492,43.25,81363.31,0.0,0.98856,1e-05,2.03352]
[1778094193529,43.25,81364.23,0.0,0.98857,1e-05,2.03211]
[1778094196554,43.25,81371.2,0.0,0.98864,1e-05,2.02134]
[1778094197558,43.25,81371.2,0.0,0.98864,1e-05,2.02136]
[1778094198566,43.25,81382.74,0.0,0.98876,1e-05,2.00366]
[1778094204607,43.25,81385.78,0.0,0.98879,1e-05,1.99935]
[1778094206621,43.25,81393.8,0.0,0.98886,1e-05,1.98725]
[1778094209644,43.25,81400.02,0.0,0.98892,1e-05,1.97807]
[1778094214678,43.25,81401.45,0.0,0.98894,1e-05,1.97479]
[1778094219712,43.26,81400.64,0.0,0.98893,1e-05,1.97656]
[1778094225754,43.26,81403.02,0.0,0.98895,1e-05,1.97362]
[1778094231797,43.26,81402.73,0.0,0.98894,1e-05,1.97471]
[1778094236832,43.26,81391.4,0.0,0.98883,1e-05,1.99246]
[1778094237839,43.26,81386.12,0.0,0.98878,1e-05,2.00061]
[1778094242871,43.27,81388.21,0.0,0.98879,1e-05,1.99778]
[1778094244890,43.27,81394.96,0.0,0.98886,1e-05,1.98763]
[1778094245894,43.27,81397.55,0.0,0.98889,1e-05,1.98379]
[1778094251360,43.27,81405.64,0.0,0.98896,1e-05,1.97213]
[1778094256987,43.27,81406.1,0.0,0.98896,1e-05,1.97202]
[1778094260012,43.27,81401.36,0.0,0.98891,1e-05,1.97954]
[1778094265046,43.28,81403.25,0.0,0.98893,1e-05,1.97721]
[1778094269073,43.28,81401.82,0.0,0.98891,1e-05,1.97977]
[1778094274109,43.28,81401.5,0.0,0.98891,1e-05,1.97907]
[1778094279145,43.28,81400.34,0.0,0.9889,1e-05,1.98128]
[1778094284179,43.28,81392.38,0.0,0.98882,1e-05,1.99382]
[1778094285186,43.28,81383.8,0.0,0.98873,1e-05,2.007]
[1778094286193,43.28,81376.99,0.0,0.98866,1e-05,2.01751]
[1778094287200,43.28,81366.61,0.0,0.98856,1e-05,2.03357]
[1778094288206,43.28,81364.88,0.0,0.98854,1e-05,2.03625]
[1778094293243,43.28,81359.72,0.0,0.98849,1e-05,2.04422]
[1778094294250,43.28,81351.98,0.0,0.98841,1e-05,2.05627]
[1778094295257,43.28,81344.88,0.0,0.98833,1e-05,2.06736]
[1778094296264,43.28,81342.26,0.0,0.98831,1e-05,2.07141]
[1778094301710,43.28,81333.03,0.0,0.98821,1e-05,2.0855]
[1778094305328,43.28,81322.18,0.0,0.9881,1e-05,2.10242]
[1778094306339,43.28,81318.68,0.0,0.98807,1e-05,2.10773]
[1778094311781,43.28,81318.22,0.0,0.98807,1e-05,2.10777]
[1778094317412,43.27,81321.2,0.0,0.9881,1e-05,2.10216]
[1778094322452,43.27,81321.08,0.0,0.98811,1e-05,2.10168]
[1778094327482,43.27,81321.59,0.0,0.98812,1e-05,2.1002]
[1778094329497,43.27,81330.98,0.0,0.98822,1e-05,2.08507]
[1778094334530,43.26,81329.63,0.0,0.98822,1e-05,2.08496]
[1778094338562,43.26,81343.19,0.0,0.98836,1e-05,2.06322]
[1778094343599,43.26,81343.61,0.0,0.98837,1e-05,2.06226]
[1778094348633,43.26,81343.46,0.0,0.98837,1e-05,2.06219]
[1778094353671,43.26,81346.3,0.0,0.9884,1e-05,2.05745]
[1778094358707,43.26,81352.79,0.0,0.98847,1e-05,2.04707]
[1778094363741,43.26,81350.76,0.0,0.98845,1e-05,2.05009]
[1778094368776,43.26,81347.96,0.0,0.98842,1e-05,2.0543]
[1778094370790,43.26,81352.84,0.0,0.98847,1e-05,2.04662]
[1778094375824,43.26,81359.25,0.0,0.98853,1e-05,2.03661]
[1778094376833,43.26,81365.23,0.0,0.9886,1e-05,2.02735]
[1778094381867,43.26,81370.26,0.0,0.98865,1e-05,2.01968]
[1778094384894,43.26,81363.35,0.0,0.98858,1e-05,2.03041]
[1778094388917,43.26,81367.56,0.0,0.98862,1e-05,2.02393]
[1778094393952,43.26,81368.13,0.0,0.98863,1e-05,2.02147]
[1778094398987,43.26,81367.1,0.0,0.98862,1e-05,2.02317]
[1778094401002,43.26,81358.82,0.0,0.98854,1e-05,2.03604]
[1778094402009,43.26,81354.77,0.0,0.9885,1e-05,2.04233]
[1778094407044,43.26,81344.08,0.0,0.98839,1e-05,2.05896]
[1778094408051,43.26,81340.72,0.0,0.98835,1e-05,2.0642]
[1778094412489,43.26,81349.78,0.0,0.98845,1e-05,2.04977]
[1778094415100,43.26,81354.01,0.0,0.98849,1e-05,2.04314]
[1778094416107,43.26,81359.82,0.0,0.98855,1e-05,2.03409]
[1778094417114,43.26,81363.6,0.0,0.98859,1e-05,2.02824]
[1778094421142,43.26,81368.12,0.0,0.98863,1e-05,2.02133]
[1778094426178,43.26,81366.24,0.0,0.98861,1e-05,2.02437]
[1778094431213,43.26,81369.74,0.0,0.98865,1e-05,2.0191]
[1778094432629,43.26,81360.86,0.0,0.98856,1e-05,2.03289]
[1778094434233,43.26,81354.56,0.0,0.98849,1e-05,2.04269]
[1778094435240,43.26,81353.63,0.0,0.98848,1e-05,2.04413]
[1778094437253,43.26,81359.22,0.0,0.98854,1e-05,2.03541]
[1778094442699,43.26,81359.24,0.0,0.98854,1e-05,2.03604]
[1778094447326,43.26,81353.11,0.0,0.98847,1e-05,2.04556]
[1778094451355,43.26,81348.68,0.0,0.98844,1e-05,2.05067]
[1778094456391,43.26,81346.7,0.0,0.98842,1e-05,2.05364]
[1778094461426,43.26,81349.71,0.0,0.98845,1e-05,2.0488]
[1778094466461,43.26,81350.01,0.0,0.98845,1e-05,2.04824]
[1778094471496,43.26,81347.68,0.0,0.98843,1e-05,2.05179]
[1778094476531,43.26,81342.55,0.0,0.98838,1e-05,2.05971]
[1778094477538,43.26,81340.02,0.0,0.98835,1e-05,2.0636]
[1778094482981,43.26,81337.27,0.0,0.98833,1e-05,2.06764]
[1778094484589,43.26,81327.27,0.0,0.98822,1e-05,2.08327]
[1778094485595,43.26,81320.13,0.0,0.98815,1e-05,2.09449]
[1778094486601,43.26,81313.53,0.0,0.98808,1e-05,2.10488]
[1778094491639,43.25,81312.59,0.0,0.98807,1e-05,2.10572]
[1778094496676,43.25,81312.52,0.0,0.98808,1e-05,2.10518]
[1778094501715,43.25,81311.94,0.0,0.98808,1e-05,2.10544]
[1778094503120,43.25,81306.33,0.0,0.98802,1e-05,2.11428]
[1778094503726,43.25,81306.47,0.0,0.98802,1e-05,2.1139]
[1778094505739,43.24,81296.17,0.0,0.98791,1e-05,2.13012]
[1778094509767,43.24,81303.59,0.0,0.988,1e-05,2.11749]
[1778094513795,43.24,81309.14,0.0,0.98807,1e-05,2.10627]
[1778094515809,43.24,81301.13,0.0,0.98798,1e-05,2.11878]
[1778094520844,43.23,81296.14,0.0,0.98794,1e-05,2.12592]
[1778094525880,43.23,81291.57,0.0,0.98789,1e-05,2.13237]
[1778094526888,43.23,81286.79,0.0,0.98784,1e-05,2.13989]
[1778094529907,43.23,81278.67,0.0,0.98776,1e-05,2.15242]
[1778094534943,43.22,81280.37,0.0,0.98779,1e-05,2.14851]
[1778094536957,43.22,81273.9,0.0,0.98772,1e-05,2.15857]
[1778094538972,43.22,81265.13,0.0,0.98763,1e-05,2.17239]
[1778094544009,43.21,81274.24,0.0,0.98773,1e-05,2.15619]
[1778094549042,43.21,81276.53,0.0,0.98777,1e-05,2.15133]
[1778094554077,43.2,81279.51,0.0,0.98781,1e-05,2.14539]
[1778094557098,43.2,81285.05,0.0,0.98787,1e-05,2.13579]
[1778094559112,43.2,81288.43,0.0,0.98791,1e-05,2.12995]
[1778094563140,43.2,81295.56,0.0,0.98799,1e-05,2.11777]
[1778094565154,43.2,81302.76,0.0,0.98807,1e-05,2.10592]
[1778094570189,43.19,81299.35,0.0,0.98804,1e-05,2.11065]
[1778094575224,43.19,81301.28,0.0,0.98807,1e-05,2.1051]
[1778094581266,43.19,81301.76,0.0,0.98808,1e-05,2.10352]
[1778094583690,43.19,81317.14,0.0,0.98825,1e-05,2.07867]
[1778094585294,43.18,81318.6,0.0,0.98826,1e-05,2.07627]
[1778094589322,43.18,81324.38,0.0,0.98833,1e-05,2.06681]
[1778094591336,43.18,81324.8,0.0,0.98833,1e-05,2.06603]
[1778094596371,43.18,81323.33,0.0,0.98832,1e-05,2.06807]
[1778094601410,43.18,81322.2,0.0,0.98831,1e-05,2.06959]
[1778094602415,43.18,81316.58,0.0,0.98825,1e-05,2.07843]
[1778094603834,43.18,81303.28,0.0,0.98811,1e-05,2.09942]
[1778094609464,43.18,81302.12,0.0,0.9881,1e-05,2.10077]
[1778094613904,43.18,81294.76,0.0,0.98803,1e-05,2.11202]
[1778094616513,43.17,81292.57,0.0,0.988,1e-05,2.11528]
[1778094621548,43.17,81287.83,0.0,0.98796,1e-05,2.12223]
[1778094626584,43.17,81282.39,0.0,0.9879,1e-05,2.1303]
[1778094627590,43.17,81276.91,0.0,0.98785,1e-05,2.13902]
[1778094628601,43.17,81276.72,0.0,0.98784,1e-05,2.13917]
[1778094634047,43.16,81277.56,0.0,0.98787,1e-05,2.13506]
[1778094639673,43.16,81277.41,0.0,0.98787,1e-05,2.1345]
[1778094644710,43.16,81277.58,0.0,0.98788,1e-05,2.13342]
[1778094649747,43.15,81272.2,0.0,0.98783,1e-05,2.14119]
[1778094650751,43.15,81265.69,0.0,0.98776,1e-05,2.15159]
[1778094656793,43.15,81268.3,0.0,0.9878,1e-05,2.14624]
[1778094661830,43.14,81268.56,0.0,0.9878,1e-05,2.14491]
[1778094664257,43.14,81264.19,0.0,0.98776,1e-05,2.15165]
[1778094669886,43.14,81266.82,0.0,0.9878,1e-05,2.14621]
[1778094675927,43.13,81269.43,0.0,0.98783,1e-05,2.1409]
[1778094680962,43.13,81270.94,0.0,0.98785,1e-05,2.13759]
[1778094685997,43.13,81268.64,0.0,0.98783,1e-05,2.14046]
[1778094691032,43.12,81265.46,0.0,0.98781,1e-05,2.14296]
[1778094697074,43.12,81265.32,0.0,0.98782,1e-05,2.14213]
[1778094701102,43.12,81259.13,0.0,0.98776,1e-05,2.15149]
[1778094706137,43.11,81258.52,0.0,0.98776,1e-05,2.15148]
[1778094711172,43.11,81249.45,0.0,0.98766,1e-05,2.16529]
[1778094716209,43.1,81251.78,0.0,0.9877,1e-05,2.16035]
[1778094721241,43.1,81249.85,0.0,0.98768,1e-05,2.16242]
[1778094726278,43.09,81255.42,0.0,0.98775,1e-05,2.15219]
[1778094729299,43.09,81250.37,0.0,0.9877,1e-05,2.1598]
[1778094734334,43.09,81252.69,0.0,0.98773,1e-05,2.15489]
[1778094739369,43.08,81252.45,0.0,0.98774,1e-05,2.15418]
[1778094744406,43.08,81249.79,0.0,0.98772,1e-05,2.15739]
[1778094749443,43.07,81250.99,0.0,0.98774,1e-05,2.15429]
[1778094754890,43.07,81233.37,0.0,0.98756,1e-05,2.18012]
[1778094756490,43.07,81227.08,0.0,0.98749,1e-05,2.19025]
[1778094757498,43.07,81225.8,0.0,0.98748,1e-05,2.19209]
[1778094762531,43.06,81228.37,0.0,0.98752,1e-05,2.18638]
[1778094767568,43.06,81225.93,0.0,0.9875,1e-05,2.18898]
[1778094768574,43.05,81216.27,0.0,0.9874,1e-05,2.20475]
[1778094769581,43.05,81210.26,0.0,0.98733,1e-05,2.21446]
[1778094770588,43.05,81209.7,0.0,0.98733,1e-05,2.21506]
[1778094775623,43.04,81207.07,0.0,0.98731,1e-05,2.21779]
[1778094780659,43.04,81206.02,0.0,0.98731,1e-05,2.2179]
[1778094785694,43.03,81202.63,0.0,0.98728,1e-05,2.22195]
[1778094790729,43.03,81201.26,0.0,0.98728,1e-05,2.2226]
[1778094795766,43.02,81202.61,0.0,0.9873,1e-05,2.21872]
[1778094796772,43.02,81213.62,0.0,0.98743,1e-05,2.20001]
[1778094797779,43.02,81214.05,0.0,0.98743,1e-05,2.19901]
[1778094802813,43.01,81221.95,0.0,0.98753,1e-05,2.18452]
[1778094805247,43.01,81228.11,0.0,0.9876,1e-05,2.17358]
[1778094810873,43.0,81228.38,0.0,0.98762,1e-05,2.17166]
[1778094815904,43.0,81229.46,0.0,0.98765,1e-05,2.16688]
[1778094816911,43.0,81234.86,0.0,0.98771,1e-05,2.15778]
[1778094821946,42.99,81235.39,0.0,0.98772,1e-05,2.15578]
[1778094826986,42.99,81236.16,0.0,0.98774,1e-05,2.1534]
[1778094831012,42.98,81230.67,0.0,0.98768,1e-05,2.16149]
[1778094836047,42.98,81229.2,0.0,0.98767,1e-05,2.16268]
[1778094841082,42.97,81226.48,0.0,0.98765,1e-05,2.16592]
[1778094846117,42.97,81225.19,0.0,0.98765,1e-05,2.16681]
[1778094851152,42.96,81228.15,0.0,0.98769,1e-05,2.16074]
[1778094856188,42.96,81230.98,0.0,0.98773,1e-05,2.15494]
[1778094861223,42.95,81231.29,0.0,0.98774,1e-05,2.15329]
[1778094866256,42.95,81233.69,0.0,0.98777,1e-05,2.14821]
[1778094871293,42.95,81235.11,0.0,0.9878,1e-05,2.143]
[1778094873307,42.94,81241.09,0.0,0.98787,1e-05,2.13284]
[1778094877342,42.94,81248.61,0.0,0.98796,1e-05,2.11988]
[1778094882377,42.94,81252.72,0.0,0.98801,1e-05,2.11242]
[1778094887412,42.93,81253.51,0.0,0.98802,1e-05,2.1104]
[1778094890433,42.93,81247.07,0.0,0.98795,1e-05,2.12037]
[1778094895468,42.93,81245.99,0.0,0.98795,1e-05,2.12131]
[1778094900504,42.93,81245.94,0.0,0.98795,1e-05,2.1206]
[1778094901511,42.93,81237.71,0.0,0.98786,1e-05,2.13382]
[1778094902518,42.93,81238.63,0.0,0.98787,1e-05,2.13214]
[1778094905540,42.92,81244.17,0.0,0.98794,1e-05,2.12262]
[1778094908561,42.92,81247.5,0.0,0.98798,1e-05,2.11677]
[1778094913597,42.92,81243.33,0.0,0.98794,1e-05,2.12282]
[1778094918631,42.92,81235.08,0.0,0.98785,1e-05,2.1355]
[1778094923666,42.91,81233.49,0.0,0.98784,1e-05,2.13725]
[1778094927697,42.91,81222.24,0.0,0.98772,1e-05,2.15499]
[1778094928703,42.91,81219.67,0.0,0.9877,1e-05,2.15901]
[1778094931725,42.91,81207.09,0.0,0.98757,1e-05,2.17737]
[1778094932732,42.9,81203.53,0.0,0.98753,1e-05,2.18303]
[1778094936185,42.9,81197.15,0.0,0.98747,1e-05,2.19263]
[1778094938773,42.9,81191.68,0.0,0.98741,1e-05,2.20123]
[1778094940786,42.9,81186.85,0.0,0.98736,1e-05,2.20875]
[1778094946255,42.89,81193.92,0.0,0.98745,1e-05,2.19521]
[1778094947843,42.89,81207.92,0.0,0.98761,1e-05,2.17168]
[1778094948850,42.89,81209.59,0.0,0.98763,1e-05,2.1687]
[1778094951872,42.89,81212.7,0.0,0.98767,1e-05,2.16295]
[1778094956906,42.88,81211.64,0.0,0.98766,1e-05,2.16368]
[1778094961940,42.88,81211.65,0.0,0.98767,1e-05,2.16267]
[1778094966977,42.87,81212.04,0.0,0.98768,1e-05,2.16104]
[1778094972015,42.87,81212.21,0.0,0.98769,1e-05,2.1596]
[1778094975034,42.87,81222.35,0.0,0.9878,1e-05,2.14257]
[1778094976467,42.87,81221.6,0.0,0.9878,1e-05,2.14349]
[1778094978056,42.86,81213.98,0.0,0.98771,1e-05,2.15565]
[1778094979063,42.86,81211.63,0.0,0.98769,1e-05,2.15932]
[1778094983091,42.86,81210.47,0.0,0.98768,1e-05,2.16045]
[1778094988126,42.86,81213.86,0.0,0.98773,1e-05,2.15392]
[1778094993162,42.85,81212.94,0.0,0.98773,1e-05,2.15273]
[1778094996606,42.85,81231.25,0.0,0.98793,1e-05,2.12227]
[1778094997198,42.85,81231.25,0.0,0.98794,1e-05,2.12214]
[1778095002225,42.85,81235.64,0.0,0.98799,1e-05,2.11439]
[1778095007259,42.85,81236.68,0.0,0.988,1e-05,2.11215]
[1778095011288,42.84,81241.22,0.0,0.98805,1e-05,2.1044]
[1778095016323,42.84,81243.39,0.0,0.98808,1e-05,2.10049]
[1778095021358,42.84,81243.69,0.0,0.98808,1e-05,2.09963]
[1778095026395,42.84,81244.51,0.0,0.9881,1e-05,2.09796]
[1778095031430,42.84,81244.25,0.0,0.9881,1e-05,2.09805]
[1778095036465,42.84,81243.82,0.0,0.98809,1e-05,2.09842]
[1778095041500,42.84,81247.41,0.0,0.98813,1e-05,2.09236]
[1778095046535,42.83,81247.07,0.0,0.98813,1e-05,2.09262]
[1778095051570,42.83,81250.31,0.0,0.98818,1e-05,2.08543]
[1778095053601,42.83,81240.91,0.0,0.98808,1e-05,2.10047]
[1778095054592,42.83,81236.18,0.0,0.98803,1e-05,2.10803]
[1778095056605,42.83,81235.15,0.0,0.98802,1e-05,2.10953]
[1778095061641,42.83,81235.66,0.0,0.98803,1e-05,2.10827]
[1778095063655,42.83,81225.87,0.0,0.98792,1e-05,2.12397]
[1778095064662,42.83,81222.7,0.0,0.98789,1e-05,2.12902]
[1778095068697,42.83,81239.08,0.0,0.98807,1e-05,2.10195]
[1778095069700,42.83,81237.62,0.0,0.98805,1e-05,2.10423]
[1778095074736,42.83,81239.97,0.0,0.98808,1e-05,2.1]
[1778095079770,42.82,81241.08,0.0,0.98809,1e-05,2.09783]
[1778095084805,42.82,81239.54,0.0,0.98808,1e-05,2.09993]
[1778095090847,42.82,81237.54,0.0,0.98806,1e-05,2.1027]
[1778095095882,42.82,81240.28,0.0,0.98809,1e-05,2.0979]
[1778095100917,42.82,81239.43,0.0,0.98809,1e-05,2.09892]
[1778095105953,42.82,81239.3,0.0,0.98809,1e-05,2.09879]
[1778095107396,42.82,81235.73,0.0,0.98805,1e-05,2.10439]
[1778095109979,42.81,81240.29,0.0,0.9881,1e-05,2.09688]
[1778095114009,42.81,81247.01,0.0,0.98818,1e-05,2.08409]
[1778095116022,42.81,81250.87,0.0,0.98822,1e-05,2.07783]
[1778095121057,42.81,81244.78,0.0,0.98816,1e-05,2.08742]
[1778095122064,42.81,81243.17,0.0,0.98814,1e-05,2.08996]
[1778095127536,42.81,81244.11,0.0,0.98816,1e-05,2.08807]
[1778095131129,42.81,81251.42,0.0,0.98824,1e-05,2.07617]
[1778095133143,42.81,81256.62,0.0,0.98829,1e-05,2.06778]
[1778095135158,42.81,81262.29,0.0,0.98835,1e-05,2.05871]
[1778095140192,42.81,81261.1,0.0,0.98834,1e-05,2.06052]
[1778095144221,42.81,81266.17,0.0,0.98839,1e-05,2.05239]
[1778095149254,42.81,81268.0,0.0,0.98841,1e-05,2.0495]
[1778095153284,42.81,81273.06,0.0,0.98846,1e-05,2.04221]
[1778095158321,42.83,81269.47,0.0,0.9884,1e-05,2.0513]
[1778095163354,42.84,81269.43,0.0,0.98838,1e-05,2.05474]
[1778095168389,42.85,81269.47,0.0,0.98836,1e-05,2.05806]
[1778095169396,42.86,81264.05,0.0,0.9883,1e-05,2.06733]
[1778095174431,42.87,81264.5,0.0,0.98829,1e-05,2.06816]
[1778095179466,42.88,81265.11,0.0,0.98827,1e-05,2.07048]
[1778095184502,42.9,81271.75,0.0,0.98832,1e-05,2.06321]
[1778095185508,42.9,81276.5,0.0,0.98837,1e-05,2.05637]
[1778095187524,42.91,81282.96,0.0,0.98843,1e-05,2.04755]
[1778095192558,42.91,81285.32,0.0,0.98845,1e-05,2.04396]
[1778095195579,42.91,81291.03,0.0,0.9885,1e-05,2.03576]
[1778095196587,42.91,81296.56,0.0,0.98856,1e-05,2.02782]
[1778095201621,42.92,81303.14,0.0,0.9886,1e-05,2.02049]
[1778095208669,42.93,81301.23,0.0,0.98858,1e-05,2.02389]
[1778095213706,42.93,81298.68,0.0,0.98855,1e-05,2.02816]
[1778095218741,42.93,81297.88,0.0,0.98854,1e-05,2.02969]
[1778095223776,42.93,81301.82,0.0,0.98858,1e-05,2.0238]
[1778095225790,42.93,81305.79,0.0,0.98862,1e-05,2.01776]
[1778095230825,42.93,81308.67,0.0,0.98865,1e-05,2.0137]
[1778095235861,42.93,81309.59,0.0,0.98867,1e-05,2.01101]
[1778095239889,42.93,81302.68,0.0,0.98859,1e-05,2.02211]
[1778095240902,42.94,81294.19,0.0,0.9885,1e-05,2.03546]
[1778095241904,42.94,81293.96,0.0,0.9885,1e-05,2.03586]
[1778095246941,42.94,81294.41,0.0,0.98851,1e-05,2.03531]
[1778095252981,42.94,81294.77,0.0,0.98851,1e-05,2.03494]
[1778095258453,42.94,81296.71,0.0,0.98853,1e-05,2.03209]
[1778095264059,42.94,81297.22,0.0,0.98853,1e-05,2.03144]
[1778095269095,42.94,81297.09,0.0,0.98853,1e-05,2.03181]
[1778095274130,42.94,81295.74,0.0,0.98851,1e-05,2.03409]
[1778095279165,42.94,81296.51,0.0,0.98852,1e-05,2.03305]
[1778095284199,42.94,81296.65,0.0,0.98852,1e-05,2.033]
[1778095289236,42.94,81296.72,0.0,0.98852,1e-05,2.03306]
[1778095290242,42.94,81304.98,0.0,0.98861,1e-05,2.02019]
[1778095291249,42.94,81308.08,0.0,0.98865,1e-05,2.01373]
[1778095296284,42.94,81306.53,0.0,0.98863,1e-05,2.0165]
[1778095301319,42.95,81307.85,0.0,0.98864,1e-05,2.01479]
[1778095306354,42.95,81310.15,0.0,0.98866,1e-05,2.01163]
[1778095311390,42.95,81307.11,0.0,0.98863,1e-05,2.01682]
[1778095316424,42.95,81307.93,0.0,0.98863,1e-05,2.01592]
[1778095318873,42.95,81313.94,0.0,0.98869,1e-05,2.00675]
[1778095324481,42.95,81314.92,0.0,0.9887,1e-05,2.00581]
[1778095329516,42.96,81316.4,0.0,0.98871,1e-05,2.00401]
[1778095332538,42.96,81321.97,0.0,0.98876,1e-05,1.99574]
[1778095335559,42.96,81325.84,0.0,0.9888,1e-05,1.99015]
[1778095337572,42.96,81330.59,0.0,0.98885,1e-05,1.98315]
[1778095340593,42.96,81335.72,0.0,0.9889,1e-05,1.97576]
[1778095342608,42.96,81341.71,0.0,0.98895,1e-05,1.96695]
[1778095344621,42.96,81346.85,0.0,0.989,1e-05,1.9595]
[1778095347642,42.97,81352.68,0.0,0.98906,1e-05,1.95123]
[1778095350665,42.97,81358.67,0.0,0.98911,1e-05,1.9428]
[1778095355699,42.97,81362.15,0.0,0.98915,1e-05,1.93701]
[1778095358720,42.98,81368.15,0.0,0.9892,1e-05,1.92867]
[1778095363756,42.98,81373.77,0.0,0.98925,1e-05,1.92143]
[1778095368795,42.99,81363.23,0.0,0.98914,1e-05,1.93839]
[1778095373829,42.99,81365.87,0.0,0.98916,1e-05,1.93546]
[1778095378865,43.0,81365.02,0.0,0.98914,1e-05,1.93776]
[1778095383900,43.0,81359.27,0.0,0.98908,1e-05,1.9474]
[1778095388936,43.0,81356.44,0.0,0.98905,1e-05,1.95257]
[1778095393971,43.01,81355.66,0.0,0.98903,1e-05,1.95461]
[1778095394977,43.01,81350.4,0.0,0.98898,1e-05,1.96276]
[1778095395987,43.01,81344.87,0.0,0.98892,1e-05,1.97134]
[1778095399006,43.01,81342.88,0.0,0.9889,1e-05,1.9748]
[1778095404044,43.01,81349.34,0.0,0.98896,1e-05,1.96565]
[1778095409078,43.02,81345.83,0.0,0.98892,1e-05,1.97172]
[1778095414113,43.02,81342.16,0.0,0.98889,1e-05,1.97631]
[1778095419148,43.02,81333.84,0.0,0.9888,1e-05,1.9897]
[1778095421162,43.02,81331.12,0.0,0.98877,1e-05,1.99409]
[1778095427205,43.03,81332.47,0.0,0.98878,1e-05,1.99259]
[1778095432239,43.03,81331.91,0.0,0.98877,1e-05,1.99392]
[1778095438280,43.03,81332.48,0.0,0.98878,1e-05,1.99362]
[1778095443316,43.03,81329.49,0.0,0.98874,1e-05,1.9987]
[1778095444323,43.03,81321.29,0.0,0.98866,1e-05,2.01147]
[1778095445330,43.03,81312.22,0.0,0.98857,1e-05,2.02564]
[1778095446337,43.03,81310.97,0.0,0.98855,1e-05,2.02763]
[1778095452380,43.03,81311.22,0.0,0.98855,1e-05,2.02744]
[1778095455401,43.03,81305.8,0.0,0.9885,1e-05,2.036]
[1778095457414,43.03,81303.66,0.0,0.98848,1e-05,2.03937]
[1778095462450,43.03,81301.81,0.0,0.98846,1e-05,2.04231]
[1778095464464,43.03,81292.49,0.0,0.98836,1e-05,2.05699]
[1778095465474,43.03,81289.23,0.0,0.98832,1e-05,2.06212]
[1778095470507,43.03,81289.43,0.0,0.98833,1e-05,2.06165]
[1778095475544,43.03,81291.84,0.0,0.98836,1e-05,2.05598]
[1778095477555,43.03,81302.67,0.0,0.98848,1e-05,2.03889]
[1778095478562,43.03,81301.83,0.0,0.98847,1e-05,2.04022]
[1778095483597,43.03,81300.48,0.0,0.98845,1e-05,2.04236]
[1778095488634,43.03,81300.14,0.0,0.98845,1e-05,2.04292]
[1778095493670,43.03,81301.23,0.0,0.98846,1e-05,2.04125]
[1778095498712,43.03,81297.99,0.0,0.98843,1e-05,2.04634]
[1778095500140,43.03,81292.28,0.0,0.98837,1e-05,2.05532]
[1778095505757,43.03,81290.37,0.0,0.98835,1e-05,2.05821]
[1778095510792,43.03,81289.1,0.0,0.98834,1e-05,2.06008]
[1778095515827,43.03,81288.3,0.0,0.98833,1e-05,2.06119]
[1778095517841,43.03,81277.87,0.0,0.98822,1e-05,2.07764]
[1778095518850,43.03,81266.76,0.0,0.9881,1e-05,2.0953]
[1778095520864,43.03,81250.75,0.0,0.98793,1e-05,2.12085]
[1778095525899,43.03,81250.52,0.0,0.98793,1e-05,2.12054]
[1778095528920,43.03,81264.43,0.0,0.98809,1e-05,2.09777]
[1778095533956,43.02,81265.79,0.0,0.98811,1e-05,2.09344]
[1778095538991,43.02,81265.2,0.0,0.98811,1e-05,2.09396]
[1778095544027,43.02,81264.27,0.0,0.9881,1e-05,2.09502]
[1778095549062,43.02,81265.74,0.0,0.98812,1e-05,2.09229]
[1778095554097,43.02,81264.1,0.0,0.9881,1e-05,2.09456]
[1778095559132,43.02,81260.44,0.0,0.98807,1e-05,2.10007]
[1778095564167,43.01,81257.75,0.0,0.98804,1e-05,2.10404]
[1778095569203,43.01,81256.29,0.0,0.98803,1e-05,2.10598]
[1778095574238,43.01,81256.73,0.0,0.98804,1e-05,2.10487]
[1778095577260,43.01,81251.63,0.0,0.98798,1e-05,2.11284]
[1778095582293,43.01,81252.41,0.0,0.98799,1e-05,2.1111]
[1778095586325,43.01,81235.0,0.0,0.98781,1e-05,2.13896]
[1778095587329,43.01,81230.22,0.0,0.98776,1e-05,2.14662]
[1778095589345,43.0,81221.55,0.0,0.98766,1e-05,2.16051]
[1778095590776,43.0,81218.11,0.0,0.98763,1e-05,2.16579]
[1778095593374,43.0,81226.82,0.0,0.98774,1e-05,2.14932]
[1778095594380,43.0,81233.47,0.0,0.98781,1e-05,2.13828]
[1778095595388,43.0,81235.75,0.0,0.98784,1e-05,2.13441]
[1778095597402,43.0,81227.27,0.0,0.98775,1e-05,2.14796]
[1778095599415,43.0,81222.72,0.0,0.9877,1e-05,2.15507]
[1778095600846,43.0,81228.3,0.0,0.98776,1e-05,2.14555]
[1778095603443,42.99,81233.99,0.0,0.98783,1e-05,2.13592]
[1778095605458,42.99,81238.52,0.0,0.98788,1e-05,2.12826]
[1778095609485,42.99,81246.16,0.0,0.98796,1e-05,2.11532]
[1778095610916,42.99,81250.1,0.0,0.98801,1e-05,2.10873]
[1778095616538,42.99,81251.22,0.0,0.98802,1e-05,2.10643]
[1778095617546,42.99,81258.09,0.0,0.9881,1e-05,2.09528]
[1778095618553,42.99,81259.97,0.0,0.98812,1e-05,2.09219]
[1778095620986,42.99,81261.84,0.0,0.98814,1e-05,2.08901]
[1778095626608,42.99,81261.21,0.0,0.98813,1e-05,2.08971]
[1778095631643,42.98,81264.9,0.0,0.98818,1e-05,2.08351]
[1778095636678,42.98,81265.54,0.0,0.98818,1e-05,2.08224]
[1778095641712,42.98,81267.43,0.0,0.9882,1e-05,2.07901]
[1778095648762,42.98,81262.88,0.0,0.98816,1e-05,2.08591]
[1778095651203,42.98,81256.92,0.0,0.98811,1e-05,2.09363]
[1778095651788,42.98,81256.92,0.0,0.98811,1e-05,2.09356]
[1778095652790,42.98,81251.33,0.0,0.98805,1e-05,2.10246]
[1778095657826,42.98,81247.92,0.0,0.98801,1e-05,2.10753]
[1778095662861,42.98,81259.67,0.0,0.98814,1e-05,2.08827]
[1778095667896,42.98,81259.81,0.0,0.98814,1e-05,2.08918]
[1778095673938,43.0,81260.26,0.0,0.98812,1e-05,2.0922]
[1778095678973,43.01,81256.5,0.0,0.98806,1e-05,2.10131]
[1778095685017,43.02,81256.19,0.0,0.98803,1e-05,2.10543]
[1778095690051,43.04,81260.65,0.0,0.98806,1e-05,2.10125]
[1778095692066,43.04,81251.71,0.0,0.98795,1e-05,2.11683]
[1778095697101,43.05,81254.7,0.0,0.98797,1e-05,2.1149]
[1778095702135,43.06,81255.73,0.0,0.98796,1e-05,2.11613]
[1778095707170,43.08,81260.22,0.0,0.98799,1e-05,2.11177]
[1778095714219,43.09,81259.21,0.0,0.98796,1e-05,2.11575]
[1778095720261,43.11,81260.89,0.0,0.98795,1e-05,2.11655]
[1778095726304,43.12,81259.72,0.0,0.98792,1e-05,2.12196]
[1778095731338,43.13,81259.63,0.0,0.9879,1e-05,2.12502]
[1778095736373,43.15,81265.67,0.0,0.98794,1e-05,2.11819]
[1778095741408,43.16,81268.03,0.0,0.98795,1e-05,2.11734]
[1778095745436,43.17,81280.49,0.0,0.98807,1e-05,2.09967]
[1778095746443,43.17,81286.42,0.0,0.98813,1e-05,2.0908]
[1778095749465,43.18,81287.77,0.0,0.98813,1e-05,2.09052]
[1778095754499,43.19,81291.46,0.0,0.98815,1e-05,2.08771]
[1778095759534,43.2,81294.81,0.0,0.98816,1e-05,2.08542]
[1778095761976,43.21,81303.95,0.0,0.98825,1e-05,2.07275]
[1778095764569,43.22,81305.55,0.0,0.98826,1e-05,2.07148]
[1778095769604,43.23,81305.55,0.0,0.98824,1e-05,2.07463]
[1778095772045,43.24,81312.85,0.0,0.98831,1e-05,2.06328]
[1778095775646,43.24,81316.59,0.0,0.98834,1e-05,2.05935]
[1778095780681,43.26,81312.26,0.0,0.98827,1e-05,2.06947]
[1778095786724,43.27,81309.35,0.0,0.98821,1e-05,2.07794]
[1778095788738,43.28,81304.01,0.0,0.98815,1e-05,2.0877]
[1778095790752,43.28,81301.64,0.0,0.98812,1e-05,2.09271]
[1778095795788,43.3,81304.14,0.0,0.98812,1e-05,2.09181]
[1778095800827,43.31,81305.04,0.0,0.98811,1e-05,2.09343]
[1778095802283,43.31,81296.25,0.0,0.98801,1e-05,2.10867]
[1778095802842,43.32,81296.25,0.0,0.98801,1e-05,2.10924]
[1778095804857,43.32,81301.46,0.0,0.98806,1e-05,2.10149]
[1778095809892,43.33,81301.77,0.0,0.98804,1e-05,2.10389]
[1778095817948,43.35,81303.9,0.0,0.98804,1e-05,2.10502]
[1778095822985,43.36,81303.91,0.0,0.98802,1e-05,2.10779]
[1778095824997,43.37,81295.07,0.0,0.98792,1e-05,2.12304]
[1778095826004,43.37,81300.8,0.0,0.98797,1e-05,2.11436]
[1778095830034,43.38,81304.27,0.0,0.988,1e-05,2.11094]
[1778095836076,43.39,81308.69,0.0,0.98803,1e-05,2.10534]
[1778095841111,43.4,81308.5,0.0,0.98801,1e-05,2.10833]
[1778095846147,43.41,81306.55,0.0,0.98797,1e-05,2.11406]
[1778095848161,43.42,81301.16,0.0,0.98791,1e-05,2.12374]
[1778095853195,43.43,81304.82,0.0,0.98793,1e-05,2.12036]
[1778095858230,43.44,81304.94,0.0,0.98792,1e-05,2.12265]
[1778095863265,43.45,81306.31,0.0,0.98792,1e-05,2.1229]
[1778095872328,43.46,81306.24,0.0,0.98789,1e-05,2.12733]
[1778095877364,43.47,81306.66,0.0,0.98788,1e-05,2.129]
[1778095882399,43.48,81306.75,0.0,0.98786,1e-05,2.13164]
[1778095887434,43.49,81307.1,0.0,0.98785,1e-05,2.13336]
[1778095892469,43.5,81305.04,0.0,0.98782,1e-05,2.13713]
[1778095894483,43.51,81295.17,0.0,0.98771,1e-05,2.15397]
[1778095895490,43.51,81291.45,0.0,0.98767,1e-05,2.16043]
[1778095897504,43.51,81289.77,0.0,0.98764,1e-05,2.16396]
[1778095902539,43.52,81293.01,0.0,0.98766,1e-05,2.16066]
[1778095903546,43.52,81286.36,0.0,0.98759,1e-05,2.17188]
[1778095904553,43.52,81283.5,0.0,0.98755,1e-05,2.17693]
[1778095908583,43.53,81291.04,0.0,0.98763,1e-05,2.16607]
[1778095909589,43.53,81294.22,0.0,0.98766,1e-05,2.16128]
[1778095912610,43.53,81303.4,0.0,0.98775,1e-05,2.14759]
[1778095913617,43.54,81307.12,0.0,0.98779,1e-05,2.142]
[1778095918652,43.54,81310.52,0.0,0.98781,1e-05,2.13865]
[1778095923688,43.55,81306.81,0.0,0.98776,1e-05,2.14679]
[1778095928723,43.56,81306.51,0.0,0.98774,1e-05,2.14938]
[1778095933758,43.57,81306.71,0.0,0.98773,1e-05,2.1511]
[1778095938794,43.58,81304.59,0.0,0.98769,1e-05,2.15661]
[1778095943829,43.59,81305.06,0.0,0.98768,1e-05,2.15791]
[1778095948864,43.6,81305.18,0.0,0.98767,1e-05,2.15979]
[1778095953900,43.6,81307.59,0.0,0.98769,1e-05,2.1562]
[1778095958934,43.61,81306.66,0.0,0.98767,1e-05,2.15982]
[1778095959941,43.61,81311.87,0.0,0.98772,1e-05,2.1518]
[1778095960948,43.62,81312.72,0.0,0.98773,1e-05,2.15086]
[1778095965983,43.63,81311.05,0.0,0.9877,1e-05,2.15573]
[1778095971019,43.63,81309.73,0.0,0.98767,1e-05,2.15997]
[1778095976053,43.64,81311.55,0.0,0.98768,1e-05,2.1591]
[1778095982094,43.65,81312.35,0.0,0.98767,1e-05,2.16028]
[1778095987134,43.66,81309.41,0.0,0.98762,1e-05,2.16748]
[1778095992166,43.67,81309.68,0.0,0.98761,1e-05,2.16859]
[1778095997202,43.68,81307.7,0.0,0.98758,1e-05,2.17376]
[1778096002237,43.68,81306.01,0.0,0.98755,1e-05,2.17839]
[1778096003716,43.69,81297.33,0.0,0.98745,1e-05,2.1933]
[1778096009285,43.69,81299.25,0.0,0.98746,1e-05,2.19189]
[1778096015326,43.7,81300.17,0.0,0.98746,1e-05,2.19064]
[1778096017341,43.71,81282.63,0.0,0.98726,1e-05,2.22046]
[1778096018349,43.71,81262.59,0.0,0.98704,1e-05,2.25381]
[1778096019355,43.71,81253.1,0.0,0.98693,1e-05,2.26997]
[1778096020362,43.71,81252.15,0.0,0.98692,1e-05,2.27177]
[1778096023383,43.71,81259.06,0.0,0.98699,1e-05,2.26077]
[1778096028418,43.71,81259.93,0.0,0.98699,1e-05,2.26041]
[1778096033453,43.72,81262.0,0.0,0.98701,1e-05,2.25805]
[1778096034461,43.72,81270.9,0.0,0.98711,1e-05,2.2434]
[1778096035467,43.72,81275.45,0.0,0.98716,1e-05,2.23607]
[1778096036475,43.72,81278.86,0.0,0.98719,1e-05,2.23067]
[1778096041510,43.73,81282.27,0.0,0.98722,1e-05,2.22639]
[1778096046546,43.73,81281.94,0.0,0.98721,1e-05,2.22838]
[1778096050575,43.74,81287.69,0.0,0.98727,1e-05,2.22003]
[1778096055612,43.75,81284.93,0.0,0.98722,1e-05,2.22632]
[1778096060644,43.75,81288.05,0.0,0.98725,1e-05,2.22259]
[1778096065679,43.76,81290.42,0.0,0.98727,1e-05,2.22009]
[1778096070715,43.76,81296.09,0.0,0.98732,1e-05,2.21216]
[1778096072730,43.76,81301.03,0.0,0.98738,1e-05,2.20284]
[1778096077764,43.77,81297.76,0.0,0.98733,1e-05,2.20976]
[1778096082799,43.78,81297.95,0.0,0.98733,1e-05,2.21093]
[1778096087834,43.78,81295.97,0.0,0.98729,1e-05,2.21567]
[1778096092869,43.79,81296.42,0.0,0.98729,1e-05,2.21636]
[1778096097904,43.79,81296.79,0.0,0.98729,1e-05,2.21715]
[1778096101933,43.8,81283.52,0.0,0.98713,1e-05,2.24022]
[1778096102941,43.8,81283.19,0.0,0.98712,1e-05,2.241]
[1778096107979,43.8,81291.14,0.0,0.98721,1e-05,2.22898]
[1778096113011,43.81,81293.5,0.0,0.98722,1e-05,2.22632]
[1778096118046,43.81,81294.86,0.0,0.98723,1e-05,2.22534]
[1778096123081,43.82,81287.48,0.0,0.98714,1e-05,2.23883]
[1778096128117,43.82,81283.42,0.0,0.98709,1e-05,2.24673]
[1778096133151,43.83,81278.74,0.0,0.98704,1e-05,2.25384]
[1778096138186,43.83,81276.14,0.0,0.987,1e-05,2.2593]
[1778096142219,43.84,81290.56,0.0,0.98716,1e-05,2.23616]
[1778096143223,43.84,81291.98,0.0,0.98717,1e-05,2.23407]
[1778096148262,43.84,81291.07,0.0,0.98715,1e-05,2.23691]
[1778096153304,43.85,81296.14,0.0,0.9872,1e-05,2.22982]
[1778096158329,43.85,81298.66,0.0,0.98722,1e-05,2.22699]
[1778096163363,43.86,81300.23,0.0,0.98723,1e-05,2.22576]
[1778096168398,43.86,81301.07,0.0,0.98723,1e-05,2.22573]
[1778096175455,43.87,81301.68,0.0,0.98722,1e-05,2.22661]
[1778096180490,43.88,81301.73,0.0,0.98721,1e-05,2.22788]
[1778096184518,43.88,81309.0,0.0,0.98729,1e-05,2.21695]
[1778096186532,43.88,81311.64,0.0,0.98731,1e-05,2.21318]
[1778096191567,43.89,81312.11,0.0,0.98732,1e-05,2.21202]
[1778096196609,43.9,81312.68,0.0,0.98731,1e-05,2.21254]
[1778096203659,43.9,81315.52,0.0,0.98733,1e-05,2.20994]
[1778096204666,43.9,81326.78,0.0,0.98745,1e-05,2.19183]
[1778096205681,43.91,81325.93,0.0,0.98744,1e-05,2.19354]
[1778096210712,43.91,81326.4,0.0,0.98744,1e-05,2.19439]
[1778096215745,43.92,81323.28,0.0,0.98739,1e-05,2.2014]
[1778096220781,43.93,81323.23,0.0,0.98738,1e-05,2.20304]
[1778096225816,43.93,81322.77,0.0,0.98736,1e-05,2.20534]
[1778096230853,43.94,81323.93,0.0,0.98737,1e-05,2.20499]
[1778096235888,43.95,81323.94,0.0,0.98736,1e-05,2.20652]
[1778096240923,43.95,81327.13,0.0,0.98738,1e-05,2.20284]
[1778096243944,43.96,81324.7,0.0,0.98735,1e-05,2.20777]
[1778096246965,43.96,81316.11,0.0,0.98725,1e-05,2.22283]
[1778096247972,43.96,81312.19,0.0,0.9872,1e-05,2.22959]
[1778096250993,43.96,81312.09,0.0,0.98719,1e-05,2.23061]
[1778096257036,43.97,81311.19,0.0,0.98718,1e-05,2.23194]
[1778096262070,43.98,81313.7,0.0,0.9872,1e-05,2.22916]
[1778096264084,43.98,81318.79,0.0,0.98726,1e-05,2.22133]
[1778096269119,43.98,81316.43,0.0,0.98722,1e-05,2.22663]
[1778096274154,43.99,81315.55,0.0,0.9872,1e-05,2.22949]
[1778096279189,44.0,81313.57,0.0,0.98717,1e-05,2.23414]
[1778096283225,44.0,81324.74,0.0,0.98729,1e-05,2.21686]
[1778096284231,44.0,81326.56,0.0,0.9873,1e-05,2.21419]
[1778096289266,44.01,81326.93,0.0,0.9873,1e-05,2.21513]
[1778096294303,44.01,81326.45,0.0,0.98728,1e-05,2.21746]
[1778096299337,44.02,81326.58,0.0,0.98727,1e-05,2.21879]
[1778096304371,44.03,81326.56,0.0,0.98726,1e-05,2.22039]
[1778096307394,44.03,81339.52,0.0,0.9874,1e-05,2.20016]
[1778096308401,44.03,81345.82,0.0,0.98747,1e-05,2.19026]
[1778096309408,44.03,81346.49,0.0,0.98747,1e-05,2.18954]
[1778096314443,44.04,81346.61,0.0,0.98747,1e-05,2.18941]
[1778096319478,44.05,81347.94,0.0,0.98747,1e-05,2.18912]
[1778096321492,44.05,81355.99,0.0,0.98755,1e-05,2.17686]
[1778096323506,44.05,81359.41,0.0,0.98759,1e-05,2.17214]
[1778096328541,44.06,81369.79,0.0,0.98768,1e-05,2.15746]
[1778096329548,44.06,81370.04,0.0,0.98768,1e-05,2.15749]
[1778096334583,44.07,81365.97,0.0,0.98763,1e-05,2.16616]
[1778096339618,44.08,81363.2,0.0,0.98758,1e-05,2.17272]
[1778096344653,44.09,81364.14,0.0,0.98758,1e-05,2.17329]
[1778096349692,44.1,81362.64,0.0,0.98755,1e-05,2.1778]
[1778096355737,44.11,81360.54,0.0,0.98751,1e-05,2.18364]
[1778096360772,44.12,81358.4,0.0,0.98747,1e-05,2.18912]
[1778096364801,44.12,81369.26,0.0,0.98758,1e-05,2.17319]
[1778096365809,44.13,81371.13,0.0,0.9876,1e-05,2.17061]
[1778096370843,44.13,81375.48,0.0,0.98763,1e-05,2.16576]
[1778096375878,44.14,81378.9,0.0,0.98766,1e-05,2.1606]
[1778096377892,44.15,81383.92,0.0,0.98771,1e-05,2.15342]
[1778096381921,44.15,81391.44,0.0,0.98778,1e-05,2.14317]
[1778096382927,44.16,81391.47,0.0,0.98777,1e-05,2.14403]
[1778096384943,44.16,81397.25,0.0,0.98783,1e-05,2.13579]
[1778096388970,44.17,81391.9,0.0,0.98776,1e-05,2.14617]
[1778096394004,44.18,81388.59,0.0,0.98771,1e-05,2.15375]
[1778096396022,44.18,81397.18,0.0,0.9878,1e-05,2.141]
[1778096398035,44.19,81403.37,0.0,0.98785,1e-05,2.13216]
[1778096400051,44.19,81409.74,0.0,0.98792,1e-05,2.12309]
[1778096402065,44.2,81413.45,0.0,0.98795,1e-05,2.11826]
[1778096404084,44.2,81401.09,0.0,0.98781,1e-05,2.13879]
[1778096405086,44.2,81396.63,0.0,0.98776,1e-05,2.14635]
[1778096407099,44.2,81389.38,0.0,0.98768,1e-05,2.15881]
[1778096408106,44.21,81386.35,0.0,0.98764,1e-05,2.16409]
[1778096413141,44.22,81385.4,0.0,0.98762,1e-05,2.16774]
[1778096418176,44.22,81383.9,0.0,0.98759,1e-05,2.17224]
[1778096423211,44.23,81386.54,0.0,0.9876,1e-05,2.17012]
[1778096428246,44.24,81384.56,0.0,0.98757,1e-05,2.17543]
[1778096433282,44.25,81378.24,0.0,0.98749,1e-05,2.18591]
[1778096439323,44.26,81382.06,0.0,0.98752,1e-05,2.18221]
[1778096444358,44.27,81382.66,0.0,0.98751,1e-05,2.18331]
[1778096449394,44.28,81379.12,0.0,0.98746,1e-05,2.19104]
[1778096454429,44.29,81378.94,0.0,0.98745,1e-05,2.1933]
[1778096459463,44.29,81379.15,0.0,0.98744,1e-05,2.1949]
[1778096465508,44.3,81378.76,0.0,0.98742,1e-05,2.19782]
[1778096470544,44.31,81379.8,0.0,0.98741,1e-05,2.19801]
[1778096475581,44.32,81380.61,0.0,0.98741,1e-05,2.19857]
[1778096481619,44.33,81381.19,0.0,0.9874,1e-05,2.19984]
[1778096487179,44.34,81381.64,0.0,0.98739,1e-05,2.20129]
[1778096497248,44.35,81382.6,0.0,0.98739,1e-05,2.2015]
[1778096503777,44.36,81383.62,0.0,0.98739,1e-05,2.20195]
[1778096508813,44.37,81384.35,0.0,0.98738,1e-05,2.2025]
[1778096516868,44.38,81385.63,0.0,0.98738,1e-05,2.20316]
[1778096521907,44.38,81385.85,0.0,0.98737,1e-05,2.20449]
[1778096522914,44.39,81391.91,0.0,0.98743,1e-05,2.19503]
[1778096523922,44.39,81392.81,0.0,0.98744,1e-05,2.19393]
[1778096525936,44.39,81398.83,0.0,0.9875,1e-05,2.18494]
[1778096526942,44.39,81397.26,0.0,0.98748,1e-05,2.18783]
[1778096529963,44.4,81389.96,0.0,0.9874,1e-05,2.20071]
[1778096530971,44.4,81387.66,0.0,0.98737,1e-05,2.20477]
[1778096536026,44.4,81390.22,0.0,0.98739,1e-05,2.20234]
[1778096541040,44.41,81390.47,0.0,0.98738,1e-05,2.20366]
[1778096546079,44.42,81389.67,0.0,0.98736,1e-05,2.20665]
[1778096551116,44.43,81389.6,0.0,0.98735,1e-05,2.20698]
[1778096554137,44.43,81395.42,0.0,0.98741,1e-05,2.19859]
[1778096556153,44.43,81402.62,0.0,0.98748,1e-05,2.18772]
[1778096558166,44.44,81405.34,0.0,0.98751,1e-05,2.1841]
[1778096559173,44.44,81410.37,0.0,0.98756,1e-05,2.17642]
[1778096560179,44.44,81416.53,0.0,0.98762,1e-05,2.16698]
[1778096561187,44.44,81416.45,0.0,0.98762,1e-05,2.16751]
[1778096566222,44.45,81421.21,0.0,0.98766,1e-05,2.16199]
[1778096571257,44.46,81418.79,0.0,0.98762,1e-05,2.1679]
[1778096576294,44.47,81421.12,0.0,0.98763,1e-05,2.16619]
[1778096581328,44.48,81420.74,0.0,0.98761,1e-05,2.16882]
[1778096586364,44.48,81424.02,0.0,0.98763,1e-05,2.16555]
[1778096589385,44.49,81429.44,0.0,0.98768,1e-05,2.15812]
[1778096590393,44.49,81436.32,0.0,0.98775,1e-05,2.14763]
[1778096591402,44.49,81437.27,0.0,0.98776,1e-05,2.14655]
[1778096595428,44.5,81442.1,0.0,0.9878,1e-05,2.14066]
[1778096600462,44.51,81446.9,0.0,0.98784,1e-05,2.13528]
[1778096602476,44.51,81441.03,0.0,0.98777,1e-05,2.1454]
[1778096604490,44.52,81438.73,0.0,0.98774,1e-05,2.14987]
[1778096610532,44.53,81440.31,0.0,0.98774,1e-05,2.14983]
[1778096614560,44.53,81446.59,0.0,0.9878,1e-05,2.1398]
[1778096618101,44.54,81456.71,0.0,0.9879,1e-05,2.12517]
[1778096618589,44.54,81456.71,0.0,0.9879,1e-05,2.1256]
[1778096623623,44.55,81454.0,0.0,0.98786,1e-05,2.13206]
[1778096628172,44.56,81456.53,0.0,0.98787,1e-05,2.12988]
[1778096633694,44.57,81453.95,0.0,0.98783,1e-05,2.13661]
[1778096638730,44.58,81453.7,0.0,0.98781,1e-05,2.13921]
[1778096643764,44.59,81455.45,0.0,0.98781,1e-05,2.13863]
[1778096648799,44.59,81455.24,0.0,0.9878,1e-05,2.14114]
[1778096653833,44.6,81452.35,0.0,0.98775,1e-05,2.14786]
[1778096658869,44.61,81450.03,0.0,0.98771,1e-05,2.15366]
[1778096663904,44.62,81450.15,0.0,0.9877,1e-05,2.15557]
[1778096664911,44.62,81444.71,0.0,0.98764,1e-05,2.16459]
[1778096665918,44.62,81437.13,0.0,0.98756,1e-05,2.17704]
[1778096666926,44.63,81430.57,0.0,0.98748,1e-05,2.18789]
[1778096668451,44.63,81426.64,0.0,0.98744,1e-05,2.1949]
[1778096670953,44.63,81422.58,0.0,0.98739,1e-05,2.20209]
[1778096675991,44.64,81424.51,0.0,0.98741,1e-05,2.19881]
[1778096681027,44.65,81424.74,0.0,0.9874,1e-05,2.20007]
[1778096684049,44.65,81416.11,0.0,0.9873,1e-05,2.21493]
[1778096685056,44.65,81415.11,0.0,0.98729,1e-05,2.21684]
[1778096690090,44.66,81417.95,0.0,0.98731,1e-05,2.2137]
[1778096695125,44.66,81419.46,0.0,0.98732,1e-05,2.21269]
[1778096700160,44.67,81418.81,0.0,0.9873,1e-05,2.21516]
[1778096705195,44.67,81418.35,0.0,0.98729,1e-05,2.21728]
[1778096710232,44.68,81420.25,0.0,0.9873,1e-05,2.21559]
[1778096715272,44.69,81421.94,0.0,0.98731,1e-05,2.21425]
[1778096717282,44.69,81430.12,0.0,0.98739,1e-05,2.20194]
[1778096721310,44.69,81422.83,0.0,0.9873,1e-05,2.21485]
[1778096722317,44.69,81414.1,0.0,0.98721,1e-05,2.22922]
[1778096727353,44.7,81415.65,0.0,0.98721,1e-05,2.22798]
[1778096732388,44.7,81413.39,0.0,0.98719,1e-05,2.23108]
[1778096737421,44.71,81411.1,0.0,0.98716,1e-05,2.23604]
[1778096742457,44.71,81408.62,0.0,0.98712,1e-05,2.24129]
[1778096747492,44.72,81408.11,0.0,0.98711,1e-05,2.24331]
[1778096750513,44.72,81415.54,0.0,0.98719,1e-05,2.23196]
[1778096752529,44.72,81416.73,0.0,0.9872,1e-05,2.23056]
[1778096757562,44.73,81415.52,0.0,0.98717,1e-05,2.23384]
[1778096760583,44.73,81424.07,0.0,0.98726,1e-05,2.22078]
[1778096762597,44.74,81426.06,0.0,0.98728,1e-05,2.21813]
[1778096764611,44.74,81419.5,0.0,0.9872,1e-05,2.2293]
[1778096769645,44.74,81420.3,0.0,0.9872,1e-05,2.22932]
[1778096774681,44.75,81422.21,0.0,0.98722,1e-05,2.22755]
[1778096779716,44.75,81422.22,0.0,0.98721,1e-05,2.22886]
[1778096781730,44.76,81414.76,0.0,0.98712,1e-05,2.24149]
[1778096782737,44.76,81410.81,0.0,0.98708,1e-05,2.24817]
[1778096787773,44.76,81414.89,0.0,0.98711,1e-05,2.24268]
[1778096792807,44.77,81415.29,0.0,0.98712,1e-05,2.24137]
[1778096797842,44.77,81415.19,0.0,0.98711,1e-05,2.24268]
[1778096802877,44.78,81416.32,0.0,0.98712,1e-05,2.24198]
[1778096807912,44.78,81416.7,0.0,0.98711,1e-05,2.24249]
[1778096811940,44.78,81411.49,0.0,0.98705,1e-05,2.2519]
[1778096812947,44.79,81410.71,0.0,0.98704,1e-05,2.25338]
[1778096817982,44.79,81411.87,0.0,0.98705,1e-05,2.25251]
[1778096823020,44.79,81406.97,0.0,0.98699,1e-05,2.26151]
[1778096825037,44.8,81400.75,0.0,0.98691,1e-05,2.27209]
[1778096828055,44.8,81407.34,0.0,0.98698,1e-05,2.2618]
[1778096829587,44.8,81414.67,0.0,0.98706,1e-05,2.25023]
[1778096835104,44.8,81419.02,0.0,0.9871,1e-05,2.24425]
[1778096840139,44.81,81419.01,0.0,0.9871,1e-05,2.2454]
[1778096843160,44.81,81426.52,0.0,0.98717,1e-05,2.23388]
[1778096844167,44.81,81429.53,0.0,0.9872,1e-05,2.22925]
[1778096849206,44.82,81430.06,0.0,0.9872,1e-05,2.22967]
[1778096851216,44.82,81423.5,0.0,0.98714,1e-05,2.23897]
[1778096853230,44.82,81415.27,0.0,0.98704,1e-05,2.25283]
[1778096854237,44.82,81413.34,0.0,0.98702,1e-05,2.2562]
[1778096859272,44.83,81413.21,0.0,0.98701,1e-05,2.25744]
[1778096864308,44.83,81413.53,0.0,0.98701,1e-05,2.25792]
[1778096869344,44.83,81413.91,0.0,0.98701,1e-05,2.2583]
[1778096874378,44.84,81416.86,0.0,0.98703,1e-05,2.25447]
[1778096879411,44.84,81418.52,0.0,0.98704,1e-05,2.25275]
[1778096884450,44.85,81421.58,0.0,0.98707,1e-05,2.24877]
[1778096889482,44.85,81418.79,0.0,0.98703,1e-05,2.25453]
[1778096894517,44.86,81419.13,0.0,0.98703,1e-05,2.25492]
[1778096899553,44.86,81419.92,0.0,0.98703,1e-05,2.25458]
[1778096904588,44.86,81416.24,0.0,0.98699,1e-05,2.26149]
[1778096909622,44.87,81416.79,0.0,0.98699,1e-05,2.26145]
[1778096914661,44.87,81417.93,0.0,0.987,1e-05,2.25864]
[1778096919692,44.87,81414.3,0.0,0.98696,1e-05,2.26543]
[1778096924729,44.88,81413.66,0.0,0.98694,1e-05,2.26729]
[1778096930295,44.88,81415.74,0.0,0.98696,1e-05,2.26469]
[1778096935804,44.88,81415.58,0.0,0.98695,1e-05,2.26592]
[1778096940839,44.89,81419.63,0.0,0.98699,1e-05,2.26011]
[1778096943860,44.89,81413.74,0.0,0.98692,1e-05,2.27023]
[1778096950435,44.89,81419.5,0.0,0.98698,1e-05,2.26174]
[1778096953930,44.9,81418.38,0.0,0.98697,1e-05,2.26424]
[1778096958965,44.9,81415.08,0.0,0.98692,1e-05,2.27046]
[1778096964000,44.9,81414.61,0.0,0.98691,1e-05,2.272]
[1778096969035,44.91,81415.32,0.0,0.98692,1e-05,2.27161]
[1778096974070,44.91,81415.29,0.0,0.98692,1e-05,2.27058]
[1778096979105,44.91,81413.55,0.0,0.9869,1e-05,2.27417]
[1778096984141,44.91,81413.62,0.0,0.98689,1e-05,2.27478]
[1778096986154,44.92,81406.46,0.0,0.98681,1e-05,2.28684]
[1778096987161,44.92,81399.18,0.0,0.98673,1e-05,2.29898]
[1778096988169,44.92,81395.38,0.0,0.98668,1e-05,2.30538]
[1778096993205,44.92,81394.44,0.0,0.98667,1e-05,2.30739]
[1778096999248,44.92,81392.86,0.0,0.98665,1e-05,2.31058]
[1778097002279,44.92,81398.47,0.0,0.98671,1e-05,2.30156]
[1778097003290,44.92,81421.51,0.0,0.98697,1e-05,2.26366]
[1778097004296,44.92,81431.73,0.0,0.98708,1e-05,2.24731]
[1778097005305,44.92,81422.01,0.0,0.98697,1e-05,2.26335]
[1778097006310,44.93,81418.29,0.0,0.98693,1e-05,2.26979]
[1778097007317,44.93,81423.76,0.0,0.98699,1e-05,2.26085]
[1778097010338,44.93,81415.11,0.0,0.98689,1e-05,2.27571]
[1778097012352,44.93,81423.55,0.0,0.98698,1e-05,2.26225]
[1778097017387,44.93,81422.22,0.0,0.98696,1e-05,2.26532]
[1778097020411,44.94,81429.82,0.0,0.98704,1e-05,2.25349]
[1778097025443,44.94,81428.24,0.0,0.98701,1e-05,2.25703]
[1778097030481,44.94,81428.32,0.0,0.98701,1e-05,2.25785]
[1778097035516,44.95,81425.96,0.0,0.98699,1e-05,2.26082]
[1778097040552,44.95,81429.33,0.0,0.98702,1e-05,2.2563]
[1778097042568,44.95,81434.85,0.0,0.98707,1e-05,2.24776]
[1778097047601,44.96,81438.47,0.0,0.98711,1e-05,2.24302]
[1778097052637,44.96,81436.99,0.0,0.98708,1e-05,2.24654]
[1778097057670,44.97,81438.8,0.0,0.9871,1e-05,2.24474]
[1778097062705,44.97,81436.74,0.0,0.98706,1e-05,2.24921]
[1778097066733,44.98,81441.84,0.0,0.98711,1e-05,2.24183]
[1778097067741,44.98,81448.04,0.0,0.98718,1e-05,2.23206]
[1778097068761,44.98,81454.6,0.0,0.98725,1e-05,2.22177]
[1778097070764,44.98,81467.19,0.0,0.98738,1e-05,2.20217]
[1778097075798,44.99,81466.59,0.0,0.98737,1e-05,2.20461]
[1778097078821,44.99,81472.02,0.0,0.98742,1e-05,2.19683]
[1778097083855,45.0,81472.88,0.0,0.98742,1e-05,2.19699]
[1778097088890,45.0,81472.36,0.0,0.9874,1e-05,2.1993]
[1778097093928,45.01,81475.09,0.0,0.98743,1e-05,2.19466]
[1778097098961,45.01,81478.3,0.0,0.98746,1e-05,2.19108]
[1778097103997,45.02,81476.21,0.0,0.98742,1e-05,2.19594]
[1778097109033,45.03,81478.87,0.0,0.98744,1e-05,2.19324]
[1778097114067,45.03,81478.51,0.0,0.98743,1e-05,2.19533]
[1778097118095,45.04,81470.09,0.0,0.98733,1e-05,2.20995]
[1778097119103,45.04,81468.21,0.0,0.98731,1e-05,2.21323]
[1778097120113,45.04,81474.19,0.0,0.98737,1e-05,2.20394]
[1778097121643,45.04,81480.62,0.0,0.98744,1e-05,2.19429]
[1778097127159,45.05,81483.2,0.0,0.98745,1e-05,2.1917]
[1778097130180,45.05,81489.47,0.0,0.98751,1e-05,2.18271]
[1778097131713,45.06,81496.5,0.0,0.98758,1e-05,2.17226]
[1778097137230,45.06,81494.87,0.0,0.98756,1e-05,2.1765]
[1778097139243,45.07,81489.06,0.0,0.98749,1e-05,2.18632]
[1778097144279,45.07,81491.48,0.0,0.9875,1e-05,2.18404]
[1778097149315,45.08,81491.93,0.0,0.9875,1e-05,2.18488]
[1778097150321,45.08,81484.82,0.0,0.98742,1e-05,2.19646]
[1778097153341,45.08,81483.32,0.0,0.98741,1e-05,2.19789]
[1778097154353,45.09,81475.96,0.0,0.98733,1e-05,2.21016]
[1778097155356,45.09,81470.47,0.0,0.98727,1e-05,2.21894]
[1778097156364,45.09,81466.62,0.0,0.98722,1e-05,2.2256]
[1778097158377,45.09,81461.15,0.0,0.98716,1e-05,2.23484]
[1778097163412,45.09,81463.52,0.0,0.98718,1e-05,2.23215]
[1778097168447,45.1,81458.72,0.0,0.98712,1e-05,2.24101]
[1778097169455,45.1,81453.89,0.0,0.98707,1e-05,2.24901]
[1778097171999,45.1,81461.26,0.0,0.98714,1e-05,2.23751]
[1778097177512,45.11,81464.32,0.0,0.98717,1e-05,2.23381]
[1778097182546,45.11,81467.61,0.0,0.9872,1e-05,2.22951]
[1778097188587,45.12,81470.22,0.0,0.98722,1e-05,2.2265]
[1778097191609,45.12,81480.58,0.0,0.98733,1e-05,2.21053]
[1778097192616,45.12,81491.0,0.0,0.98744,1e-05,2.1942]
[1778097197651,45.12,81478.09,0.0,0.98729,1e-05,2.21598]
[1778097202687,45.13,81478.11,0.0,0.98728,1e-05,2.21705]
[1778097206715,45.13,81487.05,0.0,0.98737,1e-05,2.20371]
[1778097211749,45.14,81484.79,0.0,0.98735,1e-05,2.20672]
[1778097216784,45.14,81482.92,0.0,0.98732,1e-05,2.21093]
[1778097221819,45.15,81484.86,0.0,0.98733,1e-05,2.20904]
[1778097226854,45.15,81487.47,0.0,0.98735,1e-05,2.20606]
[1778097228868,45.15,81493.17,0.0,0.98741,1e-05,2.1975]
[1778097233903,45.16,81495.12,0.0,0.98742,1e-05,2.19569]
[1778097237932,45.16,81489.41,0.0,0.98736,1e-05,2.20576]
[1778097242965,45.17,81487.75,0.0,0.98733,1e-05,2.20962]
[1778097248001,45.17,81485.73,0.0,0.9873,1e-05,2.21404]
[1778097250018,45.18,81482.42,0.0,0.98726,1e-05,2.21979]
[1778097253036,45.18,81487.19,0.0,0.98731,1e-05,2.21287]
[1778097255050,45.18,81481.57,0.0,0.98725,1e-05,2.22232]
[1778097259078,45.18,81489.3,0.0,0.98732,1e-05,2.21088]
[1778097262636,45.19,81492.42,0.0,0.98735,1e-05,2.2069]
[1778097268143,45.19,81494.37,0.0,0.98736,1e-05,2.20505]
[1778097273176,45.2,81494.14,0.0,0.98736,1e-05,2.20486]
[1778097278211,45.2,81496.81,0.0,0.98738,1e-05,2.20186]
[1778097283248,45.21,81496.04,0.0,0.98737,1e-05,2.20434]
[1778097288284,45.21,81497.94,0.0,0.98738,1e-05,2.20253]
[1778097293319,45.22,81499.39,0.0,0.98738,1e-05,2.20146]
[1778097299359,45.23,81494.39,0.0,0.98732,1e-05,2.21086]
[1778097304394,45.23,81491.33,0.0,0.98728,1e-05,2.21692]
[1778097308423,45.23,81489.96,0.0,0.98726,1e-05,2.21999]
[1778097313460,45.24,81492.4,0.0,0.98728,1e-05,2.2172]
[1778097318497,45.24,81492.88,0.0,0.98728,1e-05,2.2178]
[1778097323528,45.25,81490.48,0.0,0.98724,1e-05,2.22277]
[1778097330577,45.26,81492.45,0.0,0.98725,1e-05,2.22119]
[1778097335612,45.26,81489.95,0.0,0.98723,1e-05,2.22446]
[1778097340647,45.27,81491.95,0.0,0.98724,1e-05,2.22238]
[1778097345682,45.27,81494.2,0.0,0.98726,1e-05,2.21994]
[1778097350717,45.27,81493.33,0.0,0.98724,1e-05,2.22247]
[1778097357766,45.28,81493.11,0.0,0.98723,1e-05,2.22441]
[1778097359780,45.28,81487.11,0.0,0.98716,1e-05,2.23445]
[1778097364816,45.29,81488.34,0.0,0.98717,1e-05,2.2335]
[1778097369850,45.29,81490.3,0.0,0.98718,1e-05,2.23138]
[1778097374886,45.3,81489.87,0.0,0.98717,1e-05,2.23307]
[1778097379922,45.3,81491.82,0.0,0.98719,1e-05,2.23092]
[1778097381936,45.3,81498.5,0.0,0.98726,1e-05,2.22065]
[1778097386971,45.31,81499.85,0.0,0.98726,1e-05,2.21955]
[1778097394020,45.31,81500.06,0.0,0.98727,1e-05,2.21887]
[1778097399055,45.32,81501.8,0.0,0.98728,1e-05,2.21717]
[1778097404091,45.32,81499.73,0.0,0.98725,1e-05,2.22154]
[1778097409125,45.33,81499.99,0.0,0.98724,1e-05,2.22215]
[1778097414160,45.33,81501.76,0.0,0.98726,1e-05,2.22034]
[1778097419195,45.33,81501.5,0.0,0.98725,1e-05,2.22177]
[1778097424230,45.34,81502.2,0.0,0.98725,1e-05,2.22165]
[1778097429265,45.34,81504.14,0.0,0.98726,1e-05,2.21957]
[1778097431279,45.34,81499.09,0.0,0.9872,1e-05,2.22803]
[1778097436314,45.35,81498.03,0.0,0.98719,1e-05,2.23066]
[1778097441348,45.35,81497.44,0.0,0.98717,1e-05,2.23257]
[1778097446387,45.36,81495.07,0.0,0.98714,1e-05,2.2373]
[1778097451419,45.36,81493.45,0.0,0.98713,1e-05,2.23899]
[1778097456454,45.36,81490.85,0.0,0.98709,1e-05,2.24409]
[1778097457461,45.36,81482.65,0.0,0.987,1e-05,2.25748]
[1778097458468,45.36,81477.84,0.0,0.98695,1e-05,2.26542]
[1778097464044,45.37,81477.48,0.0,0.98694,1e-05,2.26688]
[1778097468539,45.37,81471.1,0.0,0.98687,1e-05,2.2778]
[1778097469547,45.37,81465.99,0.0,0.98681,1e-05,2.28624]
[1778097470553,45.37,81465.42,0.0,0.9868,1e-05,2.28728]
[1778097475588,45.37,81465.43,0.0,0.9868,1e-05,2.28776]
[1778097480622,45.38,81467.51,0.0,0.98682,1e-05,2.28486]
[1778097484187,45.38,81463.11,0.0,0.98677,1e-05,2.29242]
[1778097489687,45.38,81465.64,0.0,0.98679,1e-05,2.2888]
[1778097494259,45.38,81470.71,0.0,0.98685,1e-05,2.28088]
[1778097497743,45.38,81477.15,0.0,0.98691,1e-05,2.27083]
[1778097502778,45.38,81478.58,0.0,0.98693,1e-05,2.26911]
[1778097507813,45.39,81475.52,0.0,0.98689,1e-05,2.27468]
[1778097512848,45.39,81475.4,0.0,0.98689,1e-05,2.2736]
[1778097517883,45.39,81476.03,0.0,0.9869,1e-05,2.27317]
[1778097524932,45.4,81475.68,0.0,0.98689,1e-05,2.27458]
[1778097529967,45.4,81473.35,0.0,0.98686,1e-05,2.27894]
[1778097535002,45.4,81471.61,0.0,0.98683,1e-05,2.28231]
[1778097540037,45.4,81474.19,0.0,0.98686,1e-05,2.27867]
[1778097545072,45.4,81477.74,0.0,0.98689,1e-05,2.27351]
[1778097547086,45.41,81472.42,0.0,0.98683,1e-05,2.28238]
[1778097552122,45.41,81472.12,0.0,0.98683,1e-05,2.28339]
[1778097557157,45.41,81473.34,0.0,0.98684,1e-05,2.28194]
[1778097559171,45.41,81468.37,0.0,0.98678,1e-05,2.29024]
[1778097564208,45.41,81470.93,0.0,0.98681,1e-05,2.28653]
[1778097567227,45.41,81466.04,0.0,0.98675,1e-05,2.29478]
[1778097568235,45.41,81456.75,0.0,0.98665,1e-05,2.31006]
[1778097572263,45.41,81451.88,0.0,0.9866,1e-05,2.31636]
[1778097577298,45.42,81455.61,0.0,0.98664,1e-05,2.31041]
[1778097582333,45.42,81453.95,0.0,0.98662,1e-05,2.31335]
[1778097585354,45.42,81463.11,0.0,0.98672,1e-05,2.29843]
[1778097586362,45.42,81461.64,0.0,0.98671,1e-05,2.3009]
[1778097588377,45.42,81456.42,0.0,0.98665,1e-05,2.30957]
[1778097590389,45.42,81456.5,0.0,0.98665,1e-05,2.30951]
[1778097595424,45.42,81455.11,0.0,0.98663,1e-05,2.31199]
[1778097600460,45.42,81454.69,0.0,0.98662,1e-05,2.31286]
[1778097605031,45.42,81463.54,0.0,0.98672,1e-05,2.29851]
[1778097607508,45.42,81467.31,0.0,0.98676,1e-05,2.29248]
[1778097612543,45.42,81466.1,0.0,0.98675,1e-05,2.29482]
[1778097617579,45.42,81467.03,0.0,0.98676,1e-05,2.29369]
[1778097622614,45.43,81469.37,0.0,0.98678,1e-05,2.29027]
[1778097627650,45.43,81470.79,0.0,0.98679,1e-05,2.28838]
[1778097632686,45.43,81468.22,0.0,0.98677,1e-05,2.29114]
[1778097637721,45.43,81467.12,0.0,0.98676,1e-05,2.29338]
[1778097640742,45.43,81459.02,0.0,0.98666,1e-05,2.30691]
[1778097641750,45.43,81457.17,0.0,0.98664,1e-05,2.31001]
[1778097646785,45.43,81457.22,0.0,0.98664,1e-05,2.31025]
[1778097651819,45.43,81455.55,0.0,0.98662,1e-05,2.31331]
[1778097656858,45.44,81460.68,0.0,0.98667,1e-05,2.30518]
[1778097661961,45.44,81460.84,0.0,0.98667,1e-05,2.30528]
[1778097666995,45.44,81459.89,0.0,0.98666,1e-05,2.30728]
[1778097671023,45.44,81466.72,0.0,0.98673,1e-05,2.29642]
[1778097676058,45.44,81468.76,0.0,0.98675,1e-05,2.29359]
[1778097677077,45.44,81476.83,0.0,0.98684,1e-05,2.28044]
[1778097679082,45.44,81485.24,0.0,0.98693,1e-05,2.26718]
[1778097684117,45.45,81489.16,0.0,0.98697,1e-05,2.2616]
[1778097689152,45.45,81491.42,0.0,0.98699,1e-05,2.2587]
[1778097694192,45.45,81512.38,0.0,0.98722,1e-05,2.22407]
[1778097695195,45.45,81525.56,0.0,0.98736,1e-05,2.2034]
[1778097701237,45.46,81522.51,0.0,0.98732,1e-05,2.20961]
[1778097706272,45.47,81520.01,0.0,0.98729,1e-05,2.2147]
[1778097711307,45.47,81519.96,0.0,0.98728,1e-05,2.21589]
[1778097716343,45.47,81519.68,0.0,0.98727,1e-05,2.21744]
[1778097721377,45.48,81521.43,0.0,0.98728,1e-05,2.21579]
[1778097726412,45.48,81526.3,0.0,0.98732,1e-05,2.20923]
[1778097732455,45.49,81527.84,0.0,0.98733,1e-05,2.20828]
[1778097734498,45.49,81536.28,0.0,0.98742,1e-05,2.19547]
[1778097739517,45.5,81534.5,0.0,0.98739,1e-05,2.19957]
[1778097744552,45.5,81539.07,0.0,0.98743,1e-05,2.19366]
[1778097749587,45.51,81539.03,0.0,0.98742,1e-05,2.195]
[1778097754622,45.51,81541.28,0.0,0.98745,1e-05,2.19092]
[1778097759658,45.52,81540.61,0.0,0.98743,1e-05,2.19322]
[1778097764691,45.52,81542.03,0.0,0.98744,1e-05,2.19224]
[1778097769728,45.53,81544.51,0.0,0.98746,1e-05,2.18959]
[1778097774763,45.53,81545.81,0.0,0.98746,1e-05,2.18875]
[1778097779798,45.54,81545.63,0.0,0.98745,1e-05,2.19025]
[1778097784833,45.54,81546.0,0.0,0.98745,1e-05,2.19088]
[1778097789868,45.55,81537.22,0.0,0.98735,1e-05,2.20589]
[1778097790875,45.55,81535.29,0.0,0.98732,1e-05,2.20916]
[1778097796380,45.56,81537.69,0.0,0.98734,1e-05,2.20661]
[1778097797925,45.56,81546.62,0.0,0.98743,1e-05,2.19276]
[1778097798932,45.56,81546.58,0.0,0.98743,1e-05,2.19306]
[1778097803967,45.56,81546.5,0.0,0.98742,1e-05,2.19437]
[1778097809002,45.57,81550.45,0.0,0.98746,1e-05,2.18935]
[1778097815046,45.57,81549.58,0.0,0.98745,1e-05,2.19037]
[1778097820082,45.58,81549.71,0.0,0.98744,1e-05,2.19164]
[1778097825117,45.59,81549.79,0.0,0.98743,1e-05,2.19273]
[1778097830152,45.59,81548.48,0.0,0.98741,1e-05,2.19598]
[1778097835187,45.6,81545.27,0.0,0.98737,1e-05,2.20222]
[1778097838208,45.6,81524.2,0.0,0.98714,1e-05,2.23624]
[1778097839216,45.6,81515.78,0.0,0.98705,1e-05,2.24984]
[1778097842240,45.6,81524.31,0.0,0.98714,1e-05,2.23667]
[1778097847288,45.6,81528.65,0.0,0.98718,1e-05,2.23065]
[1778097852323,45.61,81528.54,0.0,0.98717,1e-05,2.2317]
[1778097857358,45.61,81538.05,0.0,0.98727,1e-05,2.21749]
[1778097860379,45.61,81547.74,0.0,0.98737,1e-05,2.20281]
[1778097862393,45.62,81552.23,0.0,0.98741,1e-05,2.19621]
[1778097867430,45.62,81557.83,0.0,0.98746,1e-05,2.18864]
[1778097869446,45.62,81576.33,0.0,0.98765,1e-05,2.16039]
[1778097871458,45.63,81583.36,0.0,0.98773,1e-05,2.14836]
[1778097876494,45.63,81581.08,0.0,0.9877,1e-05,2.15349]
[1778097879514,45.64,81573.26,0.0,0.98761,1e-05,2.16655]
[1778097884552,45.64,81579.0,0.0,0.98766,1e-05,2.15918]
[1778097889585,45.65,81580.01,0.0,0.98766,1e-05,2.15921]
[1778097890591,45.65,81586.94,0.0,0.98773,1e-05,2.14884]
[1778097891599,45.65,81596.07,0.0,0.98782,1e-05,2.13516]
[1778097895626,45.66,81607.58,0.0,0.98793,1e-05,2.11902]
[1778097899654,45.67,81612.87,0.0,0.98797,1e-05,2.11252]
[1778097902676,45.67,81607.02,0.0,0.9879,1e-05,2.12258]
[1778097903682,45.67,81604.96,0.0,0.98788,1e-05,2.1261]
[1778097906703,45.68,81597.41,0.0,0.9878,1e-05,2.13873]
[1778097907712,45.68,81590.73,0.0,0.98773,1e-05,2.14934]
[1778097908718,45.68,81589.51,0.0,0.98771,1e-05,2.15154]
[1778097913755,45.69,81589.84,0.0,0.9877,1e-05,2.1526]
[1778097918788,45.69,81586.08,0.0,0.98765,1e-05,2.15996]
[1778097920813,45.7,81578.09,0.0,0.98757,1e-05,2.17295]
[1778097921814,45.7,81572.81,0.0,0.98751,1e-05,2.18145]
[1778097922821,45.7,81574.98,0.0,0.98753,1e-05,2.17833]
[1778097923829,45.7,81582.1,0.0,0.9876,1e-05,2.16753]
[1778097924835,45.7,81585.67,0.0,0.98764,1e-05,2.16228]
[1778097927350,45.7,81580.4,0.0,0.98758,1e-05,2.17131]
[1778097932892,45.71,81579.35,0.0,0.98757,1e-05,2.17252]
[1778097937927,45.72,81579.44,0.0,0.98755,1e-05,2.17535]
[1778097942963,45.73,81578.69,0.0,0.98753,1e-05,2.17888]
[1778097947997,45.74,81579.82,0.0,0.98753,1e-05,2.17837]
[1778097953032,45.74,81578.97,0.0,0.98751,1e-05,2.18091]
[1778097958067,45.75,81578.64,0.0,0.9875,1e-05,2.1826]
[1778097962095,45.75,81572.38,0.0,0.98743,1e-05,2.1933]
[1778097963102,45.75,81569.01,0.0,0.98739,1e-05,2.19879]
[1778097968138,45.76,81569.94,0.0,0.9874,1e-05,2.19834]
[1778097974180,45.76,81570.86,0.0,0.9874,1e-05,2.19809]
[1778097976194,45.76,81576.21,0.0,0.98745,1e-05,2.19013]
[1778097981229,45.77,81575.66,0.0,0.98744,1e-05,2.19204]
[1778097986267,45.77,81575.14,0.0,0.98743,1e-05,2.19389]
[1778097991301,45.78,81576.22,0.0,0.98744,1e-05,2.19142]
[1778097994324,45.78,81564.44,0.0,0.98731,1e-05,2.21052]
[1778097995329,45.78,81558.01,0.0,0.98724,1e-05,2.22083]
[1778097996337,45.78,81556.37,0.0,0.98722,1e-05,2.22359]
[1778098001371,45.79,81551.2,0.0,0.98716,1e-05,2.23274]
[1778098006407,45.79,81548.65,0.0,0.98713,1e-05,2.23757]
[1778098011441,45.79,81546.78,0.0,0.9871,1e-05,2.24134]
[1778098015469,45.8,81554.09,0.0,0.98718,1e-05,2.2304]
[1778098020505,45.8,81554.06,0.0,0.98717,1e-05,2.23133]
[1778098022518,45.8,81559.63,0.0,0.98723,1e-05,2.2229]
[1778098023525,45.8,81564.91,0.0,0.98728,1e-05,2.21478]
[1778098029567,45.81,81564.39,0.0,0.98727,1e-05,2.21684]
[1778098034602,45.81,81562.6,0.0,0.98724,1e-05,2.22068]
[1778098037625,45.81,81581.56,0.0,0.98744,1e-05,2.19158]
[1778098038634,45.81,81597.6,0.0,0.98761,1e-05,2.16693]
[1778098040647,45.82,81598.65,0.0,0.98761,1e-05,2.1659]
[1778098045683,45.82,81593.09,0.0,0.98755,1e-05,2.17598]
[1778098050716,45.83,81592.88,0.0,0.98753,1e-05,2.1777]
[1778098053737,45.83,81588.02,0.0,0.98749,1e-05,2.18425]
[1778098058772,45.84,81589.66,0.0,0.9875,1e-05,2.18297]
[1778098064814,45.84,81591.76,0.0,0.98751,1e-05,2.18118]
[1778098065825,45.85,81584.56,0.0,0.98743,1e-05,2.19262]
[1778098070858,45.85,81583.4,0.0,0.98741,1e-05,2.19551]
[1778098072873,45.85,81575.94,0.0,0.98733,1e-05,2.20763]
[1778098073880,45.85,81576.39,0.0,0.98733,1e-05,2.20712]
[1778098078916,45.86,81576.66,0.0,0.98733,1e-05,2.20765]
[1778098080929,45.86,81582.71,0.0,0.98739,1e-05,2.19857]
[1778098085964,45.86,81583.7,0.0,0.9874,1e-05,2.19807]
[1778098090999,45.87,81585.64,0.0,0.98741,1e-05,2.19608]
[1778098096034,45.87,81585.94,0.0,0.98741,1e-05,2.19663]
[1778098098549,45.87,81580.95,0.0,0.98735,1e-05,2.20501]
[1778098104092,45.88,81583.26,0.0,0.98737,1e-05,2.20232]
[1778098110133,45.88,81584.16,0.0,0.98737,1e-05,2.20198]
[1778098115169,45.89,81585.39,0.0,0.98739,1e-05,2.19913]
[1778098117183,45.89,81579.1,0.0,0.98732,1e-05,2.20933]
[1778098122219,45.89,81580.18,0.0,0.98732,1e-05,2.20843]
[1778098127253,45.89,81577.1,0.0,0.98729,1e-05,2.21402]
[1778098128759,45.9,81584.6,0.0,0.98736,1e-05,2.20256]
[1778098134303,45.9,81585.01,0.0,0.98736,1e-05,2.20272]
[1778098139336,45.9,81583.79,0.0,0.98735,1e-05,2.20544]
[1778098142360,45.9,81589.63,0.0,0.9874,1e-05,2.19679]
[1778098146386,45.91,81591.12,0.0,0.98741,1e-05,2.19519]
[1778098151421,45.91,81591.18,0.0,0.98741,1e-05,2.196]
[1778098157465,45.92,81590.86,0.0,0.9874,1e-05,2.19759]
[1778098158978,45.92,81590.61,0.0,0.98739,1e-05,2.19833]
[1778098162500,45.92,81589.96,0.0,0.98738,1e-05,2.19988]
[1778098167536,45.92,81590.76,0.0,0.98739,1e-05,2.19948]
[1778098172574,45.93,81589.38,0.0,0.98738,1e-05,2.2007]
[1778098174584,45.93,81600.25,0.0,0.98749,1e-05,2.18433]
[1778098179619,45.93,81598.55,0.0,0.98746,1e-05,2.18801]
[1778098183647,45.94,81592.59,0.0,0.98739,1e-05,2.19809]
[1778098188682,45.94,81592.49,0.0,0.98739,1e-05,2.19919]
[1778098189690,45.94,81583.7,0.0,0.98729,1e-05,2.21312]
[1778098191704,45.94,81573.2,0.0,0.98718,1e-05,2.22993]
[1778098196738,45.95,81575.32,0.0,0.9872,1e-05,2.22726]
[1778098201773,45.95,81571.13,0.0,0.98715,1e-05,2.23456]
[1778098206809,45.95,81571.23,0.0,0.98714,1e-05,2.23505]
[1778098211842,45.95,81567.04,0.0,0.9871,1e-05,2.24229]
[1778098216879,45.96,81566.77,0.0,0.98709,1e-05,2.24331]
[1778098221913,45.96,81559.52,0.0,0.98701,1e-05,2.25538]
[1778098226948,45.96,81562.64,0.0,0.98704,1e-05,2.25091]
[1778098227955,45.96,81567.89,0.0,0.98709,1e-05,2.24269]
[1778098229969,45.96,81574.3,0.0,0.98716,1e-05,2.2328]
[1778098235008,45.97,81578.28,0.0,0.98721,1e-05,2.22536]
[1778098240039,45.97,81580.69,0.0,0.98723,1e-05,2.22225]
[1778098245074,45.97,81582.13,0.0,0.98724,1e-05,2.22068]
[1778098251116,45.97,81583.52,0.0,0.98725,1e-05,2.21931]
[1778098256151,45.98,81584.84,0.0,0.98726,1e-05,2.21792]
[1778098261189,45.98,81585.72,0.0,0.98726,1e-05,2.21721]
[1778098266224,45.98,81586.46,0.0,0.98727,1e-05,2.21672]
[1778098271259,45.99,81587.27,0.0,0.98727,1e-05,2.2161]
[1778098273273,45.99,81579.3,0.0,0.98718,1e-05,2.22889]
[1778098278308,45.99,81580.65,0.0,0.9872,1e-05,2.22729]
[1778098283343,45.99,81582.66,0.0,0.98721,1e-05,2.22465]
[1778098284351,45.99,81587.69,0.0,0.98727,1e-05,2.21684]
[1778098285357,45.99,81593.05,0.0,0.98732,1e-05,2.20856]
[1778098286365,45.99,81594.64,0.0,0.98734,1e-05,2.20621]
[1778098291400,46.0,81594.11,0.0,0.98734,1e-05,2.20591]
[1778098296435,46.0,81592.62,0.0,0.98732,1e-05,2.20894]
[1778098301475,46.0,81596.43,0.0,0.98735,1e-05,2.20366]
[1778098302481,46.0,81605.01,0.0,0.98744,1e-05,2.19044]
[1778098303490,46.0,81610.0,0.0,0.98749,1e-05,2.18288]
[1778098305516,46.01,81609.92,0.0,0.98749,1e-05,2.18339]
[1778098310538,46.01,81606.29,0.0,0.98745,1e-05,2.18998]
[1778098315573,46.01,81609.27,0.0,0.98747,1e-05,2.18633]
[1778098318594,46.02,81599.56,0.0,0.98736,1e-05,2.20204]
[1778098320119,46.02,81596.19,0.0,0.98733,1e-05,2.20765]
[1778098325645,46.02,81595.69,0.0,0.98732,1e-05,2.20924]
[1778098330679,46.02,81595.69,0.0,0.98731,1e-05,2.21002]
[1778098335715,46.03,81593.92,0.0,0.98729,1e-05,2.21369]
[1778098340750,46.03,81595.97,0.0,0.9873,1e-05,2.21121]
[1778098345785,46.03,81594.79,0.0,0.98729,1e-05,2.21377]
[1778098350820,46.04,81594.92,0.0,0.98728,1e-05,2.21425]
[1778098353841,46.04,81587.37,0.0,0.98721,1e-05,2.22465]
[1778098357871,46.04,81596.11,0.0,0.9873,1e-05,2.21143]
[1778098362904,46.04,81596.91,0.0,0.9873,1e-05,2.21088]
[1778098364919,46.04,81602.91,0.0,0.98736,1e-05,2.20182]
[1778098367940,46.05,81607.11,0.0,0.98741,1e-05,2.19578]
[1778098372975,46.05,81606.73,0.0,0.9874,1e-05,2.19726]
[1778098378010,46.05,81602.59,0.0,0.98735,1e-05,2.20457]
[1778098383045,46.06,81602.79,0.0,0.98734,1e-05,2.2051]
[1778098388084,46.06,81603.0,0.0,0.98734,1e-05,2.20564]
[1778098393119,46.07,81602.88,0.0,0.98733,1e-05,2.20667]
[1778098398154,46.07,81604.02,0.0,0.98734,1e-05,2.20575]
[1778098403192,46.07,81602.3,0.0,0.98731,1e-05,2.20931]
[1778098408230,46.08,81604.37,0.0,0.98733,1e-05,2.20692]
[1778098409234,46.08,81611.48,0.0,0.9874,1e-05,2.19601]
[1778098410241,46.08,81615.47,0.0,0.98745,1e-05,2.19]
[1778098413262,46.08,81617.17,0.0,0.98747,1e-05,2.18618]
[1778098418297,46.08,81617.19,0.0,0.98746,1e-05,2.18721]
[1778098420311,46.09,81607.59,0.0,0.98736,1e-05,2.20257]
[1778098421319,46.09,81607.65,0.0,0.98736,1e-05,2.20267]
[1778098426353,46.09,81611.44,0.0,0.98739,1e-05,2.19774]
[1778098428368,46.09,81619.49,0.0,0.98747,1e-05,2.18565]
[1778098430893,46.1,81623.14,0.0,0.98751,1e-05,2.18069]
[1778098434410,46.1,81626.74,0.0,0.98754,1e-05,2.17584]
[1778098439444,46.1,81627.15,0.0,0.98754,1e-05,2.17641]
[1778098442464,46.11,81618.27,0.0,0.98744,1e-05,2.19088]
[1778098447500,46.11,81622.55,0.0,0.98747,1e-05,2.1854]
[1778098449513,46.11,81613.33,0.0,0.98738,1e-05,2.20018]
[1778098454549,46.12,81609.75,0.0,0.98733,1e-05,2.20684]
[1778098459583,46.12,81607.28,0.0,0.9873,1e-05,2.21178]
[1778098464619,46.13,81604.84,0.0,0.98726,1e-05,2.21667]
[1778098469655,46.13,81603.03,0.0,0.98724,1e-05,2.22057]
[1778098474690,46.14,81600.84,0.0,0.98722,1e-05,2.22326]
[1778098475697,46.14,81606.46,0.0,0.98728,1e-05,2.21467]
[1778098477712,46.14,81607.92,0.0,0.98729,1e-05,2.21285]
[1778098481245,46.14,81615.55,0.0,0.98736,1e-05,2.20188]
[1778098482745,46.15,81623.86,0.0,0.98745,1e-05,2.18922]
[1778098483753,46.15,81622.97,0.0,0.98744,1e-05,2.19087]
[1778098487781,46.15,81620.84,0.0,0.98741,1e-05,2.19519]
[1778098492816,46.16,81617.07,0.0,0.98736,1e-05,2.20228]
[1778098494831,46.16,81607.23,0.0,0.98725,1e-05,2.2181]
[1778098495837,46.16,81605.79,0.0,0.98724,1e-05,2.22056]
[1778098501386,46.16,81613.42,0.0,0.98731,1e-05,2.20985]
[1778098502888,46.17,81616.09,0.0,0.98734,1e-05,2.20591]
[1778098507923,46.17,81615.29,0.0,0.98732,1e-05,2.20855]
[1778098512958,46.18,81616.48,0.0,0.98732,1e-05,2.20783]
[1778098514972,46.18,81621.68,0.0,0.98737,1e-05,2.2002]
[1778098520013,46.18,81624.02,0.0,0.98739,1e-05,2.19777]
[1778098525044,46.19,81624.83,0.0,0.98739,1e-05,2.1977]
[1778098529071,46.19,81631.9,0.0,0.98746,1e-05,2.1877]
[1778098530083,46.19,81638.79,0.0,0.98753,1e-05,2.17734]
[1778098535116,46.2,81640.27,0.0,0.98755,1e-05,2.1746]
[1778098537129,46.2,81646.3,0.0,0.9876,1e-05,2.16589]
[1778098541157,46.21,81652.08,0.0,0.98766,1e-05,2.15822]
[1778098546194,46.21,81651.92,0.0,0.98764,1e-05,2.15993]
[1778098550220,46.22,81646.24,0.0,0.98758,1e-05,2.16976]
[1778098555256,46.22,81644.17,0.0,0.98755,1e-05,2.17425]
[1778098560291,46.23,81632.37,0.0,0.98742,1e-05,2.19366]
[1778098565326,46.23,81628.78,0.0,0.98737,1e-05,2.20021]
[1778098569354,46.24,81628.2,0.0,0.98736,1e-05,2.20189]
[1778098570361,46.24,81627.9,0.0,0.98736,1e-05,2.20255]
[1778098575397,46.24,81625.53,0.0,0.98733,1e-05,2.20721]
[1778098580432,46.25,81624.61,0.0,0.98731,1e-05,2.2096]
[1778098588486,46.25,81619.83,0.0,0.98725,1e-05,2.21855]
[1778098593522,46.26,81621.64,0.0,0.98727,1e-05,2.21483]
[1778098598557,46.26,81625.42,0.0,0.98731,1e-05,2.20991]
[1778098605606,46.27,81626.22,0.0,0.98731,1e-05,2.21007]
[1778098610641,46.27,81627.66,0.0,0.98731,1e-05,2.20882]
[1778098612162,46.27,81635.86,0.0,0.9874,1e-05,2.1965]
[1778098617691,46.28,81638.26,0.0,0.98742,1e-05,2.19388]
[1778098618698,46.28,81644.16,0.0,0.98748,1e-05,2.18498]
[1778098619705,46.28,81645.58,0.0,0.98749,1e-05,2.18303]
[1778098624743,46.28,81643.95,0.0,0.98746,1e-05,2.18671]
[1778098629778,46.29,81647.82,0.0,0.9875,1e-05,2.18186]
[1778098634812,46.29,81649.14,0.0,0.9875,1e-05,2.18094]
[1778098638841,46.3,81647.77,0.0,0.98748,1e-05,2.18389]
[1778098643876,46.3,81650.07,0.0,0.9875,1e-05,2.18137]
[1778098648912,46.31,81649.11,0.0,0.98748,1e-05,2.18384]
[1778098653948,46.31,81653.12,0.0,0.98753,1e-05,2.17682]
[1778098655963,46.31,81658.59,0.0,0.98758,1e-05,2.16882]
[1778098657977,46.31,81662.63,0.0,0.98762,1e-05,2.16306]
[1778098663013,46.32,81664.22,0.0,0.98763,1e-05,2.16175]
[1778098668048,46.32,81665.04,0.0,0.98763,1e-05,2.16187]
[1778098673084,46.33,81663.8,0.0,0.98761,1e-05,2.16492]
[1778098678117,46.33,81662.77,0.0,0.98759,1e-05,2.16764]
[1778098683152,46.34,81662.17,0.0,0.98758,1e-05,2.16971]
[1778098688187,46.34,81662.79,0.0,0.98758,1e-05,2.1699]
[1778098693222,46.35,81665.89,0.0,0.9876,1e-05,2.16632]
[1778098696244,46.35,81670.66,0.0,0.98764,1e-05,2.15975]
[1778098697250,46.35,81664.13,0.0,0.98758,1e-05,2.16996]
[1778098699264,46.35,81654.89,0.0,0.98748,1e-05,2.18457]
[1778098704299,46.36,81656.05,0.0,0.98748,1e-05,2.18377]
[1778098709335,46.36,81657.81,0.0,0.9875,1e-05,2.18201]
[1778098713362,46.37,81663.58,0.0,0.98756,1e-05,2.17211]
[1778098718398,46.37,81664.76,0.0,0.98757,1e-05,2.17129]
[1778098723432,46.37,81664.95,0.0,0.98756,1e-05,2.17199]
[1778098728467,46.38,81668.12,0.0,0.98759,1e-05,2.16812]
[1778098733503,46.38,81666.56,0.0,0.98756,1e-05,2.17153]
[1778098738539,46.39,81663.94,0.0,0.98753,1e-05,2.17655]
[1778098743574,46.39,81662.53,0.0,0.98751,1e-05,2.17968]
[1778098748610,46.4,81662.48,0.0,0.9875,1e-05,2.1807]
[1778098750623,46.4,81656.26,0.0,0.98744,1e-05,2.19064]
[1778098755668,46.4,81651.57,0.0,0.98738,1e-05,2.19872]
[1778098756672,46.4,81643.28,0.0,0.98729,1e-05,2.21172]
[1778098757681,46.4,81641.36,0.0,0.98727,1e-05,2.21483]
[1778098763223,46.41,81637.87,0.0,0.98723,1e-05,2.221]
[1778098768762,46.41,81632.42,0.0,0.98717,1e-05,2.23011]
[1778098773293,46.41,81627.09,0.0,0.98712,1e-05,2.23722]
[1778098778828,46.41,81630.7,0.0,0.98715,1e-05,2.23217]
[1778098784869,46.42,81631.19,0.0,0.98715,1e-05,2.23217]
[1778098793433,46.42,81631.09,0.0,0.98714,1e-05,2.23349]
[1778098798968,46.42,81630.61,0.0,0.98714,1e-05,2.23489]
[1778098804008,46.43,81630.06,0.0,0.98713,1e-05,2.23639]
[1778098809039,46.43,81629.56,0.0,0.98712,1e-05,2.2378]
[1778098811054,46.43,81644.6,0.0,0.98727,1e-05,2.21458]
[1778098812063,46.43,81646.91,0.0,0.9873,1e-05,2.21115]
[1778098817095,46.43,81649.19,0.0,0.98731,1e-05,2.20844]
[1778098822132,46.44,81650.27,0.0,0.98732,1e-05,2.20759]
[1778098825152,46.44,81646.93,0.0,0.98728,1e-05,2.21323]
[1778098830189,46.44,81647.88,0.0,0.98729,1e-05,2.21249]
[1778098835226,46.45,81652.41,0.0,0.98734,1e-05,2.20437]
[1778098840260,46.45,81654.69,0.0,0.98736,1e-05,2.2016]
[1778098847309,46.45,81654.7,0.0,0.98735,1e-05,2.20263]
[1778098852344,46.46,81654.43,0.0,0.98734,1e-05,2.2039]
[1778098856373,46.46,81659.8,0.0,0.9874,1e-05,2.19619]
[1778098861408,46.46,81660.44,0.0,0.9874,1e-05,2.19597]
[1778098866443,46.47,81661.46,0.0,0.9874,1e-05,2.19515]
[1778098871480,46.47,81659.27,0.0,0.98738,1e-05,2.19927]
[1778098873494,46.47,81648.37,0.0,0.98726,1e-05,2.21641]
[1778098874502,46.47,81642.52,0.0,0.9872,1e-05,2.22562]
[1778098878530,46.47,81637.22,0.0,0.98714,1e-05,2.23428]
[1778098880545,46.47,81628.59,0.0,0.98705,1e-05,2.24798]
[1778098883566,46.47,81620.71,0.0,0.98696,1e-05,2.26059]
[1778098884572,46.47,81613.76,0.0,0.98689,1e-05,2.27162]
[1778098886588,46.47,81607.71,0.0,0.98682,1e-05,2.28127]
[1778098891621,46.48,81608.5,0.0,0.98684,1e-05,2.27824]
[1778098893635,46.48,81602.2,0.0,0.98677,1e-05,2.28828]
[1778098898670,46.48,81597.74,0.0,0.98672,1e-05,2.29536]
[1778098902698,46.47,81591.2,0.0,0.98665,1e-05,2.30574]
[1778098906726,46.47,81585.84,0.0,0.98659,1e-05,2.3142]
[1778098907733,46.47,81580.51,0.0,0.98653,1e-05,2.32273]
[1778098911762,46.47,81572.12,0.0,0.98644,1e-05,2.33604]
[1778098913776,46.47,81577.13,0.0,0.9865,1e-05,2.32775]
[1778098918811,46.47,81578.57,0.0,0.98652,1e-05,2.32504]
[1778098923845,46.47,81579.9,0.0,0.98654,1e-05,2.32252]
[1778098928882,46.47,81581.48,0.0,0.98656,1e-05,2.31962]
[1778098934421,46.47,81582.99,0.0,0.98658,1e-05,2.31677]
[1778098939964,46.46,81583.9,0.0,0.98659,1e-05,2.31495]
[1778098941978,46.46,81586.78,0.0,0.98662,1e-05,2.31019]
[1778098947013,46.46,81585.85,0.0,0.98661,1e-05,2.3114]
[1778098952048,46.46,81586.61,0.0,0.98663,1e-05,2.30799]
[1778098957083,46.46,81584.95,0.0,0.98662,1e-05,2.31036]
[1778098962118,46.46,81586.97,0.0,0.98664,1e-05,2.30682]
[1778098968161,46.46,81587.42,0.0,0.98665,1e-05,2.30576]
[1778098973196,46.46,81587.93,0.0,0.98666,1e-05,2.30466]
[1778098978231,46.45,81588.81,0.0,0.98667,1e-05,2.30297]
[1778098984772,46.45,81595.32,0.0,0.98674,1e-05,2.29223]
[1778098987294,46.45,81597.08,0.0,0.98676,1e-05,2.28937]
[1778098992329,46.45,81595.84,0.0,0.98675,1e-05,2.29121]
[1778098997364,46.45,81594.84,0.0,0.98674,1e-05,2.29268]
[1778099002399,46.45,81594.06,0.0,0.98673,1e-05,2.29379]
[1778099006427,46.45,81600.13,0.0,0.9868,1e-05,2.284]
[1778099008441,46.45,81609.71,0.0,0.9869,1e-05,2.2688]
[1778099009448,46.45,81621.72,0.0,0.98703,1e-05,2.24989]
[1778099015490,46.45,81618.08,0.0,0.987,1e-05,2.25417]
[1778099020525,46.45,81613.84,0.0,0.98695,1e-05,2.26123]
[1778099025560,46.46,81610.39,0.0,0.98691,1e-05,2.26707]
[1778099030596,46.46,81608.77,0.0,0.98689,1e-05,2.27004]
[1778099034623,46.46,81613.32,0.0,0.98694,1e-05,2.26319]
[1778099039658,46.46,81614.89,0.0,0.98695,1e-05,2.26121]
[1778099043687,46.46,81609.02,0.0,0.98688,1e-05,2.27087]
[1778099048724,46.47,81605.2,0.0,0.98684,1e-05,2.27735]
[1778099053758,46.47,81604.02,0.0,0.98682,1e-05,2.27964]
[1778099058793,46.47,81602.64,0.0,0.98681,1e-05,2.28226]
[1778099063828,46.47,81599.76,0.0,0.98677,1e-05,2.28726]
[1778099069870,46.47,81598.22,0.0,0.98675,1e-05,2.2902]
[1778099074905,46.47,81598.36,0.0,0.98676,1e-05,2.28853]
[1778099080947,46.48,81597.27,0.0,0.98675,1e-05,2.29079]
[1778099085982,46.48,81597.37,0.0,0.98674,1e-05,2.29106]
[1778099091017,46.48,81601.0,0.0,0.98678,1e-05,2.28571]
[1778099096052,46.48,81600.43,0.0,0.98677,1e-05,2.28705]
[1778099103101,46.48,81598.13,0.0,0.98674,1e-05,2.29132]
[1778099108136,46.49,81605.34,0.0,0.98682,1e-05,2.28026]
[1778099109143,46.49,81611.58,0.0,0.98688,1e-05,2.27045]
[1778099110150,46.49,81611.59,0.0,0.98688,1e-05,2.27055]
[1778099115693,46.49,81610.02,0.0,0.98686,1e-05,2.2737]
[1778099121228,46.49,81611.22,0.0,0.98687,1e-05,2.27231]
[1778099126264,46.49,81615.01,0.0,0.98691,1e-05,2.26681]
[1778099131301,46.5,81615.72,0.0,0.98692,1e-05,2.26436]
[1778099132306,46.5,81628.52,0.0,0.98706,1e-05,2.24429]
[1778099133315,46.5,81633.21,0.0,0.98711,1e-05,2.23708]
[1778099135833,46.5,81632.92,0.0,0.9871,1e-05,2.23801]
[1778099141369,46.5,81633.0,0.0,0.9871,1e-05,2.23866]
[1778099148418,46.51,81633.09,0.0,0.98709,1e-05,2.2396]
[1778099153459,46.51,81632.52,0.0,0.98708,1e-05,2.24124]
[1778099159495,46.51,81630.71,0.0,0.98706,1e-05,2.24492]
[1778099166044,46.52,81631.47,0.0,0.98706,1e-05,2.24468]
[1778099171580,46.52,81633.36,0.0,0.98707,1e-05,2.24253]
[1778099179637,46.53,81632.44,0.0,0.98706,1e-05,2.24504]
[1778099184674,46.53,81632.77,0.0,0.98705,1e-05,2.24516]
[1778099187693,46.53,81649.26,0.0,0.98723,1e-05,2.21984]
[1778099192727,46.53,81654.39,0.0,0.98729,1e-05,2.21075]
[1778099197762,46.54,81656.45,0.0,0.9873,1e-05,2.20844]
[1778099202799,46.54,81662.08,0.0,0.98735,1e-05,2.20081]
[1778099207837,46.55,81664.73,0.0,0.98737,1e-05,2.19765]
[1778099212871,46.55,81666.83,0.0,0.98739,1e-05,2.19535]
[1778099217904,46.55,81665.31,0.0,0.98737,1e-05,2.19862]
[1778099222939,46.56,81669.27,0.0,0.9874,1e-05,2.19323]
[1778099223946,46.56,81679.82,0.0,0.98751,1e-05,2.17744]
[1778099224953,46.56,81686.64,0.0,0.98758,1e-05,2.16726]
[1778099229988,46.56,81685.48,0.0,0.98756,1e-05,2.17018]
[1778099234019,46.57,81679.7,0.0,0.9875,1e-05,2.17989]
[1778099239051,46.57,81677.94,0.0,0.98747,1e-05,2.18362]
[1778099244086,46.58,81676.18,0.0,0.98745,1e-05,2.18734]
[1778099245093,46.58,81668.63,0.0,0.98737,1e-05,2.19916]
[1778099246100,46.58,81666.3,0.0,0.98734,1e-05,2.20294]
[1778099248114,46.58,81662.64,0.0,0.9873,1e-05,2.20893]
[1778099253149,46.58,81663.54,0.0,0.98731,1e-05,2.2065]
[1778099258184,46.59,81657.06,0.0,0.98724,1e-05,2.21732]
[1778099259191,46.59,81656.53,0.0,0.98723,1e-05,2.21828]
[1778099264226,46.59,81653.52,0.0,0.9872,1e-05,2.22363]
[1778099266240,46.59,81651.76,0.0,0.98718,1e-05,2.22659]
[1778099271275,46.59,81646.41,0.0,0.98712,1e-05,2.23545]
[1778099273290,46.59,81638.85,0.0,0.98704,1e-05,2.24745]
[1778099274297,46.6,81632.94,0.0,0.98697,1e-05,2.25681]
[1778099275306,46.6,81629.77,0.0,0.98694,1e-05,2.26186]
[1778099279332,46.6,81623.75,0.0,0.98687,1e-05,2.27155]
[1778099281345,46.6,81618.66,0.0,0.98682,1e-05,2.27968]
[1778099286897,46.6,81613.79,0.0,0.98676,1e-05,2.28755]
[1778099292423,46.6,81609.91,0.0,0.98672,1e-05,2.29386]
[1778099297458,46.6,81607.04,0.0,0.98669,1e-05,2.29852]
[1778099299471,46.6,81599.43,0.0,0.98661,1e-05,2.31072]
[1778099301486,46.6,81593.48,0.0,0.98654,1e-05,2.32027]
[1778099304507,46.6,81591.42,0.0,0.98652,1e-05,2.32349]
[1778099307037,46.6,81596.25,0.0,0.98657,1e-05,2.31564]
[1778099309548,46.6,81593.16,0.0,0.98654,1e-05,2.32055]
[1778099314583,46.6,81593.41,0.0,0.98655,1e-05,2.31811]
[1778099317107,46.6,81585.15,0.0,0.98646,1e-05,2.33129]
[1778099321633,46.59,81579.19,0.0,0.9864,1e-05,2.34068]
[1778099323646,46.59,81575.03,0.0,0.98635,1e-05,2.34726]
[1778099328683,46.59,81575.33,0.0,0.98636,1e-05,2.34633]
[1778099332713,46.59,81571.83,0.0,0.98632,1e-05,2.35154]
[1778099337249,46.59,81579.7,0.0,0.98641,1e-05,2.33834]
[1778099342780,46.59,81578.65,0.0,0.98641,1e-05,2.33962]
[1778099347814,46.58,81580.77,0.0,0.98643,1e-05,2.33579]
[1778099352850,46.58,81581.05,0.0,0.98644,1e-05,2.33496]
[1778099356878,46.58,81575.84,0.0,0.98638,1e-05,2.34306]
[1778099360906,46.58,81570.02,0.0,0.98632,1e-05,2.35214]
[1778099362920,46.58,81567.96,0.0,0.9863,1e-05,2.35527]
[1778099367956,46.58,81570.55,0.0,0.98633,1e-05,2.35048]
[1778099371983,46.58,81576.41,0.0,0.98641,1e-05,2.33863]
[1778099377019,46.57,81565.05,0.0,0.98629,1e-05,2.35659]
[1778099378026,46.57,81563.63,0.0,0.98627,1e-05,2.35878]
[1778099382053,46.57,81569.3,0.0,0.98634,1e-05,2.3489]
[1778099387088,46.57,81565.9,0.0,0.98631,1e-05,2.35382]
[1778099392123,46.56,81564.53,0.0,0.98629,1e-05,2.35542]
[1778099393130,46.56,81555.16,0.0,0.98619,1e-05,2.37059]
[1778099398166,46.56,81550.44,0.0,0.98614,1e-05,2.37751]
[1778099403200,46.56,81549.26,0.0,0.98613,1e-05,2.37863]
[1778099407230,46.55,81540.29,0.0,0.98604,1e-05,2.39272]
[1778099410288,46.55,81544.83,0.0,0.98609,1e-05,2.38468]
[1778099412269,46.55,81553.94,0.0,0.9862,1e-05,2.36937]
[1778099413276,46.55,81558.86,0.0,0.98625,1e-05,2.36118]
[1778099415307,46.55,81553.64,0.0,0.9862,1e-05,2.36947]
[1778099417313,46.55,81547.41,0.0,0.98613,1e-05,2.37942]
[1778099419327,46.55,81545.12,0.0,0.9861,1e-05,2.38287]
[1778099424362,46.54,81540.91,0.0,0.98606,1e-05,2.38902]
[1778099426377,46.54,81537.52,0.0,0.98603,1e-05,2.39428]
[1778099428391,46.54,81526.38,0.0,0.9859,1e-05,2.4124]
[1778099429397,46.54,81519.45,0.0,0.98582,1e-05,2.42374]
[1778099430403,46.54,81519.32,0.0,0.98582,1e-05,2.42372]
[1778099435440,46.53,81516.69,0.0,0.98581,1e-05,2.425]
[1778099440475,46.53,81515.93,0.0,0.98581,1e-05,2.42509]
[1778099443496,46.53,81506.97,0.0,0.98571,1e-05,2.43939]
[1778099444504,46.53,81502.17,0.0,0.98566,1e-05,2.4472]
[1778099449538,46.52,81503.29,0.0,0.98568,1e-05,2.44396]
[1778099450545,46.52,81495.3,0.0,0.98559,1e-05,2.45714]
[1778099451553,46.52,81493.75,0.0,0.98557,1e-05,2.45946]
[1778099453567,46.51,81480.9,0.0,0.98543,1e-05,2.48063]
[1778099454574,46.51,81471.68,0.0,0.98532,1e-05,2.49602]
[1778099455581,46.51,81467.27,0.0,0.98527,1e-05,2.5032]
[1778099458100,46.51,81460.86,0.0,0.9852,1e-05,2.51343]
[1778099462630,46.5,81466.69,0.0,0.98528,1e-05,2.50143]
[1778099465657,46.5,81461.04,0.0,0.98522,1e-05,2.50997]
[1778099468172,46.49,81447.55,0.0,0.98506,1e-05,2.53245]
[1778099468675,46.49,81447.55,0.0,0.98507,1e-05,2.53201]
[1778099473707,46.48,81439.29,0.0,0.98498,1e-05,2.54416]
[1778099474716,46.48,81438.32,0.0,0.98497,1e-05,2.54539]
[1778099478241,46.48,81443.61,0.0,0.98505,1e-05,2.53483]
[1778099479749,46.47,81441.47,0.0,0.98503,1e-05,2.53765]
[1778099481763,46.47,81435.88,0.0,0.98496,1e-05,2.54648]
[1778099482770,46.47,81435.58,0.0,0.98496,1e-05,2.54655]
[1778099485803,46.46,81429.22,0.0,0.9849,1e-05,2.55625]
[1778099490833,46.45,81428.26,0.0,0.9849,1e-05,2.55555]
[1778099492847,46.45,81425.09,0.0,0.98488,1e-05,2.55811]
[1778099498389,46.44,81435.25,0.0,0.98502,1e-05,2.53751]
[1778099499897,46.44,81435.2,0.0,0.98503,1e-05,2.53715]
[1778099504931,46.43,81433.68,0.0,0.98502,1e-05,2.53753]
[1778099509967,46.42,81430.92,0.0,0.98501,1e-05,2.54006]
[1778099513995,46.41,81423.58,0.0,0.98493,1e-05,2.55101]
[1778099516018,46.41,81414.22,0.0,0.98482,1e-05,2.56641]
[1778099517021,46.4,81410.01,0.0,0.98477,1e-05,2.5733]
[1778099519034,46.4,81406.94,0.0,0.98474,1e-05,2.57765]
[1778099522055,46.39,81412.92,0.0,0.98483,1e-05,2.56557]
[1778099523062,46.39,81419.18,0.0,0.98491,1e-05,2.55412]
[1778099524069,46.39,81417.82,0.0,0.98489,1e-05,2.55602]
[1778099529104,46.38,81413.83,0.0,0.98486,1e-05,2.56062]
[1778099530111,46.38,81419.04,0.0,0.98493,1e-05,2.55103]
[1778099532125,46.38,81425.84,0.0,0.98502,1e-05,2.53826]
[1778099533132,46.37,81424.56,0.0,0.985,1e-05,2.54006]
[1778099534139,46.37,81414.67,0.0,0.98489,1e-05,2.55689]
[1778099535147,46.37,81410.87,0.0,0.98484,1e-05,2.56308]
[1778099539174,46.36,81402.81,0.0,0.98476,1e-05,2.57534]
[1778099540181,46.36,81400.3,0.0,0.98473,1e-05,2.57926]
[1778099543207,46.35,81396.12,0.0,0.98469,1e-05,2.58511]
[1778099546232,46.35,81384.13,0.0,0.98455,1e-05,2.60481]
[1778099548237,46.34,81372.75,0.0,0.98441,1e-05,2.62402]
[1778099549245,46.34,81368.44,0.0,0.98436,1e-05,2.63115]
[1778099551262,46.34,81362.46,0.0,0.98431,1e-05,2.63863]
[1778099556297,46.32,81358.03,0.0,0.98428,1e-05,2.64298]
[1778099560321,46.32,81352.75,0.0,0.98422,1e-05,2.65063]
[1778099565356,46.3,81354.29,0.0,0.98427,1e-05,2.64416]
[1778099570391,46.29,81351.85,0.0,0.98426,1e-05,2.6455]
[1778099575426,46.28,81341.83,0.0,0.98415,1e-05,2.66053]
[1778099578447,46.27,81332.5,0.0,0.98404,1e-05,2.67553]
[1778099579460,46.27,81328.94,0.0,0.984,1e-05,2.68135]
[1778099581469,46.26,81322.7,0.0,0.98393,1e-05,2.69139]
[1778099586504,46.25,81321.38,0.0,0.98394,1e-05,2.69037]
[1778099588522,46.25,81315.66,0.0,0.98387,1e-05,2.69947]
[1778099590532,46.24,81308.41,0.0,0.98379,1e-05,2.71138]
[1778099591538,46.24,81302.03,0.0,0.98371,1e-05,2.72242]
[1778099592546,46.23,81289.34,0.0,0.98355,1e-05,2.74517]
[1778099593553,46.23,81288.12,0.0,0.98354,1e-05,2.74665]
[1778099595566,46.23,81294.08,0.0,0.98363,1e-05,2.73403]
[1778099597581,46.22,81288.8,0.0,0.98357,1e-05,2.74228]
[1778099599606,46.21,81284.58,0.0,0.98352,1e-05,2.74855]
[1778099601610,46.21,81296.67,0.0,0.98369,1e-05,2.72456]
[1778099602617,46.21,81297.72,0.0,0.98371,1e-05,2.72187]
[1778099606646,46.19,81290.29,0.0,0.98364,1e-05,2.73263]
[1778099607652,46.19,81292.53,0.0,0.98367,1e-05,2.72771]
[1778099609215,46.19,81302.68,0.0,0.98381,1e-05,2.70823]
[1778099610675,46.18,81307.76,0.0,0.98389,1e-05,2.69743]
[1778099611687,46.18,81308.9,0.0,0.98392,1e-05,2.69256]
[1778099616721,46.17,81310.25,0.0,0.98396,1e-05,2.68664]
[1778099619741,46.16,81313.64,0.0,0.98402,1e-05,2.67845]
[1778099622762,46.15,81308.02,0.0,0.98396,1e-05,2.68675]
[1778099627797,46.14,81307.88,0.0,0.98398,1e-05,2.68371]
[1778099629355,46.14,81319.96,0.0,0.98414,1e-05,2.66103]
[1778099629812,46.13,81319.96,0.0,0.98414,1e-05,2.66041]
[1778099630818,46.13,81319.62,0.0,0.98414,1e-05,2.66042]
[1778099635853,46.12,81323.29,0.0,0.98421,1e-05,2.65077]
[1778099636860,46.12,81333.16,0.0,0.98434,1e-05,2.63235]
[1778099637867,46.12,81336.45,0.0,0.98439,1e-05,2.62588]
[1778099640888,46.11,81338.04,0.0,0.98442,1e-05,2.62144]
[1778099645924,46.1,81340.49,0.0,0.98447,1e-05,2.61448]
[1778099650958,46.09,81339.59,0.0,0.98447,1e-05,2.61365]
[1778099655993,46.08,81342.74,0.0,0.98453,1e-05,2.60559]
[1778099657000,46.08,81349.31,0.0,0.98462,1e-05,2.59339]
[1778099658007,46.08,81349.75,0.0,0.98462,1e-05,2.59215]
[1778099663043,46.07,81355.77,0.0,0.98471,1e-05,2.57925]
[1778099667071,46.06,81349.2,0.0,0.98464,1e-05,2.58922]
[1778099668079,46.06,81340.4,0.0,0.98454,1e-05,2.60448]
[1778099669640,46.06,81334.82,0.0,0.98447,1e-05,2.61351]
[1778099675129,46.05,81334.35,0.0,0.9845,1e-05,2.60985]
[1778099680163,46.04,81334.01,0.0,0.98451,1e-05,2.60803]
[1778099685198,46.03,81334.56,0.0,0.98453,1e-05,2.60463]
[1778099690234,46.02,81334.93,0.0,0.98455,1e-05,2.60158]
[1778099694261,46.01,81326.67,0.0,0.98446,1e-05,2.6145]
[1778099695268,46.01,81324.77,0.0,0.98444,1e-05,2.61742]
[1778099700303,46.0,81323.56,0.0,0.98444,1e-05,2.61708]
[1778099705338,45.99,81321.6,0.0,0.98444,1e-05,2.61808]
[1778099708359,45.99,81314.67,0.0,0.98436,1e-05,2.62903]
[1778099709366,45.98,81313.9,0.0,0.98435,1e-05,2.62989]
[1778099710373,45.98,81326.12,0.0,0.98451,1e-05,2.60736]
[1778099711380,45.98,81329.1,0.0,0.98455,1e-05,2.60152]
[1778099716415,45.97,81331.56,0.0,0.9846,1e-05,2.59471]
[1778099721449,45.96,81331.45,0.0,0.98462,1e-05,2.59212]
[1778099726485,45.95,81331.03,0.0,0.98463,1e-05,2.59057]
[1778099731520,45.94,81331.01,0.0,0.98466,1e-05,2.58631]
[1778099737562,45.93,81330.17,0.0,0.98466,1e-05,2.58514]
[1778099742597,45.92,81331.02,0.0,0.98469,1e-05,2.58143]
[1778099744611,45.92,81349.48,0.0,0.98492,1e-05,2.54789]
[1778099745622,45.92,81355.8,0.0,0.985,1e-05,2.53639]
[1778099746626,45.92,81356.88,0.0,0.98502,1e-05,2.53414]
[1778099751659,45.91,81355.0,0.0,0.98501,1e-05,2.53572]
[1778099755690,45.9,81349.9,0.0,0.98496,1e-05,2.5433]
[1778099756695,45.9,81343.95,0.0,0.98488,1e-05,2.55344]
[1778099757702,45.9,81345.59,0.0,0.98491,1e-05,2.55017]
[1778099760723,45.9,81352.69,0.0,0.985,1e-05,2.53655]
[1778099762737,45.89,81355.11,0.0,0.98504,1e-05,2.53162]
[1778099767777,45.89,81357.38,0.0,0.98508,1e-05,2.52599]
[1778099770794,45.88,81361.61,0.0,0.98513,1e-05,2.51765]
[1778099775830,45.88,81362.43,0.0,0.98515,1e-05,2.51471]
[1778099780412,45.87,81367.94,0.0,0.98523,1e-05,2.50393]
[1778099785899,45.87,81370.14,0.0,0.98527,1e-05,2.49843]
[1778099790937,45.86,81367.46,0.0,0.98525,1e-05,2.50173]
[1778099795970,45.86,81371.34,0.0,0.98531,1e-05,2.49158]
[1778099801006,45.85,81376.19,0.0,0.98538,1e-05,2.48178]
[1778099804028,45.85,81370.6,0.0,0.98532,1e-05,2.49065]
[1778099805034,45.85,81363.61,0.0,0.98524,1e-05,2.50252]
[1778099806041,45.85,81364.3,0.0,0.98525,1e-05,2.501]
[1778099811077,45.84,81363.68,0.0,0.98525,1e-05,2.50054]
[1778099812083,45.84,81355.41,0.0,0.98515,1e-05,2.51467]
[1778099813089,45.84,81353.24,0.0,0.98513,1e-05,2.51814]
[1778099818125,45.83,81356.29,0.0,0.98518,1e-05,2.5111]
[1778099823160,45.82,81357.96,0.0,0.98521,1e-05,2.50648]
[1778099828195,45.82,81361.08,0.0,0.98526,1e-05,2.49935]
[1778099834237,45.81,81362.03,0.0,0.98528,1e-05,2.4957]
[1778099839272,45.8,81361.91,0.0,0.98529,1e-05,2.49424]
[1778099840834,45.8,81367.48,0.0,0.98536,1e-05,2.48391]
[1778099846321,45.79,81366.76,0.0,0.98537,1e-05,2.4836]
[1778099851356,45.79,81368.14,0.0,0.9854,1e-05,2.47775]
[1778099856391,45.78,81367.62,0.0,0.98541,1e-05,2.47719]
[1778099861427,45.78,81367.02,0.0,0.98541,1e-05,2.47679]
[1778099866462,45.77,81369.29,0.0,0.98545,1e-05,2.47144]
[1778099871497,45.77,81367.7,0.0,0.98544,1e-05,2.47281]
[1778099876532,45.76,81367.01,0.0,0.98544,1e-05,2.47263]
[1778099883581,45.75,81365.8,0.0,0.98544,1e-05,2.47282]
[1778099888618,45.75,81366.74,0.0,0.98546,1e-05,2.46986]
[1778099893653,45.74,81366.32,0.0,0.98546,1e-05,2.46901]
[1778099898688,45.74,81365.33,0.0,0.98546,1e-05,2.46942]
[1778099903724,45.73,81365.32,0.0,0.98547,1e-05,2.46814]
[1778099909767,45.72,81364.39,0.0,0.98547,1e-05,2.46819]
[1778099914801,45.72,81366.67,0.0,0.98552,1e-05,2.46097]
[1778099918830,45.71,81358.2,0.0,0.98542,1e-05,2.47461]
[1778099919836,45.71,81355.73,0.0,0.98539,1e-05,2.47863]
[1778099924872,45.71,81356.75,0.0,0.98542,1e-05,2.47546]
[1778099929909,45.7,81356.31,0.0,0.98542,1e-05,2.47482]
[1778099932928,45.7,81348.45,0.0,0.98533,1e-05,2.48761]
[1778099933935,45.7,81347.66,0.0,0.98532,1e-05,2.48867]
[1778099938970,45.69,81346.28,0.0,0.98532,1e-05,2.48954]
[1778099942998,45.69,81353.28,0.0,0.98541,1e-05,2.47619]
[1778099947028,45.68,81353.98,0.0,0.98543,1e-05,2.47392]
[1778099952062,45.68,81352.39,0.0,0.98542,1e-05,2.47536]
[1778099957098,45.67,81351.98,0.0,0.98542,1e-05,2.47478]
[1778099962131,45.67,81348.1,0.0,0.98538,1e-05,2.48017]
[1778099970189,45.66,81349.48,0.0,0.98541,1e-05,2.47563]
[1778099975223,45.65,81349.09,0.0,0.98543,1e-05,2.47303]
[1778099980258,45.65,81350.54,0.0,0.98545,1e-05,2.46923]
[1778099983279,45.65,81352.38,0.0,0.98548,1e-05,2.46531]
[1778099986301,45.64,81348.21,0.0,0.98544,1e-05,2.47179]
[1778099991886,45.64,81350.3,0.0,0.98547,1e-05,2.46666]
[1778099997377,45.63,81355.43,0.0,0.98554,1e-05,2.4566]
[1778099998384,45.63,81360.62,0.0,0.98561,1e-05,2.44744]
[1778099999391,45.63,81362.86,0.0,0.98563,1e-05,2.44338]
[1778100005433,45.63,81365.54,0.0,0.98567,1e-05,2.43762]
[1778100011476,45.62,81368.11,0.0,0.98571,1e-05,2.4321]
[1778100016510,45.62,81374.54,0.0,0.98579,1e-05,2.42021]
[1778100019531,45.62,81379.74,0.0,0.98586,1e-05,2.41086]
[1778100021545,45.62,81383.36,0.0,0.9859,1e-05,2.40442]
[1778100024566,45.61,81388.5,0.0,0.98597,1e-05,2.39531]
[1778100029601,45.61,81388.72,0.0,0.98597,1e-05,2.39434]
[1778100035643,45.61,81388.83,0.0,0.98599,1e-05,2.3916]
[1778100040678,45.61,81390.36,0.0,0.98601,1e-05,2.38857]
[1778100045713,45.61,81388.82,0.0,0.986,1e-05,2.39074]
[1778100048734,45.6,81395.34,0.0,0.98607,1e-05,2.37951]
[1778100050747,45.6,81394.7,0.0,0.98607,1e-05,2.38047]
[1778100055784,45.6,81390.5,0.0,0.98602,1e-05,2.38728]
[1778100060822,45.6,81387.4,0.0,0.98599,1e-05,2.39215]
[1778100065855,45.6,81384.93,0.0,0.98596,1e-05,2.39601]
[1778100070896,45.6,81384.72,0.0,0.98596,1e-05,2.39606]
[1778100075931,45.6,81381.09,0.0,0.98592,1e-05,2.40194]
[1778100080965,45.6,81380.64,0.0,0.98592,1e-05,2.40228]
[1778100084995,45.6,81373.99,0.0,0.98583,1e-05,2.41501]
[1778100086001,45.6,81362.52,0.0,0.98569,1e-05,2.4351]
[1778100087008,45.61,81363.34,0.0,0.98569,1e-05,2.43413]
[1778100092044,45.61,81365.55,0.0,0.98572,1e-05,2.43056]
[1778100093050,45.61,81366.06,0.0,0.98572,1e-05,2.42955]
[1778100096071,45.61,81357.32,0.0,0.98562,1e-05,2.44412]
[1778100097077,45.61,81345.2,0.0,0.98548,1e-05,2.46487]
[1778100098085,45.61,81346.58,0.0,0.9855,1e-05,2.46226]
[1778100102660,45.61,81352.02,0.0,0.98557,1e-05,2.452]
[1778100105135,45.6,81346.07,0.0,0.9855,1e-05,2.46164]
[1778100106158,45.6,81338.79,0.0,0.98541,1e-05,2.47403]
[1778100107148,45.6,81338.88,0.0,0.98542,1e-05,2.47362]
[1778100112731,45.6,81338.35,0.0,0.98542,1e-05,2.47328]
[1778100118225,45.59,81338.92,0.0,0.98544,1e-05,2.47078]
[1778100123261,45.59,81339.13,0.0,0.98545,1e-05,2.46918]
[1778100130309,45.58,81338.63,0.0,0.98545,1e-05,2.46836]
[1778100132872,45.58,81347.44,0.0,0.98556,1e-05,2.45243]
[1778100135344,45.58,81351.61,0.0,0.98562,1e-05,2.44484]
[1778100139376,45.57,81360.86,0.0,0.98573,1e-05,2.4282]
[1778100140379,45.57,81363.9,0.0,0.98577,1e-05,2.42283]
[1778100145414,45.57,81363.06,0.0,0.98576,1e-05,2.4235]
[1778100148435,45.57,81356.2,0.0,0.98569,1e-05,2.4348]
[1778100154477,45.56,81357.68,0.0,0.98572,1e-05,2.42933]
[1778100160519,45.56,81359.05,0.0,0.98574,1e-05,2.4261]
[1778100163083,45.56,81352.42,0.0,0.98567,1e-05,2.43704]
[1778100168575,45.55,81356.6,0.0,0.98572,1e-05,2.42908]
[1778100171599,45.55,81349.65,0.0,0.98564,1e-05,2.44057]
[1778100180660,45.55,81353.68,0.0,0.9857,1e-05,2.43217]
[1778100185694,45.54,81358.89,0.0,0.98577,1e-05,2.42247]
[1778100188717,45.54,81352.13,0.0,0.98569,1e-05,2.43361]
[1778100193753,45.54,81358.04,0.0,0.98577,1e-05,2.42263]
[1778100195767,45.54,81360.28,0.0,0.9858,1e-05,2.41848]
[1778100200801,45.53,81363.85,0.0,0.98584,1e-05,2.41165]
[1778100205836,45.53,81364.41,0.0,0.98585,1e-05,2.40998]
[1778100211878,45.53,81364.51,0.0,0.98587,1e-05,2.40702]
[1778100216913,45.53,81362.32,0.0,0.98585,1e-05,2.41005]
[1778100221949,45.52,81360.84,0.0,0.98584,1e-05,2.41186]
[1778100223504,45.52,81356.22,0.0,0.98579,1e-05,2.41944]
[1778100228998,45.52,81353.23,0.0,0.98576,1e-05,2.42374]
[1778100233028,45.51,81351.36,0.0,0.98574,1e-05,2.42604]
[1778100234033,45.51,81345.5,0.0,0.98567,1e-05,2.4359]
[1778100241082,45.51,81342.62,0.0,0.98565,1e-05,2.43944]
[1778100245110,45.51,81350.91,0.0,0.98575,1e-05,2.42444]
[1778100247124,45.5,81356.55,0.0,0.98582,1e-05,2.41448]
[1778100252160,45.5,81351.42,0.0,0.98576,1e-05,2.42249]
[1778100257194,45.5,81348.66,0.0,0.98574,1e-05,2.42643]
[1778100262231,45.49,81349.77,0.0,0.98576,1e-05,2.42376]
[1778100268272,45.49,81349.65,0.0,0.98576,1e-05,2.42309]
[1778100273863,45.49,81348.01,0.0,0.98576,1e-05,2.42323]
[1778100279349,45.48,81343.8,0.0,0.98571,1e-05,2.42958]
[1778100284386,45.48,81342.3,0.0,0.9857,1e-05,2.43141]
[1778100289421,45.48,81342.85,0.0,0.98571,1e-05,2.42969]
[1778100294456,45.48,81346.68,0.0,0.98576,1e-05,2.42235]
[1778100299491,45.48,81344.68,0.0,0.98573,1e-05,2.42676]
[1778100304079,45.49,81335.59,0.0,0.98561,1e-05,2.4445]
[1778100306541,45.49,81325.1,0.0,0.98548,1e-05,2.46344]
[1778100307547,45.49,81323.8,0.0,0.98546,1e-05,2.46606]
[1778100312582,45.5,81324.32,0.0,0.98545,1e-05,2.4669]
[1778100320639,45.51,81327.03,0.0,0.98547,1e-05,2.465]
[1778100325678,45.52,81327.63,0.0,0.98546,1e-05,2.46571]
[1778100330710,45.52,81335.06,0.0,0.98554,1e-05,2.45456]
[1778100332724,45.53,81340.9,0.0,0.98562,1e-05,2.44322]
[1778100334289,45.53,81343.4,0.0,0.98564,1e-05,2.4397]
[1778100339773,45.54,81341.04,0.0,0.9856,1e-05,2.44575]
[1778100344360,45.55,81345.47,0.0,0.98564,1e-05,2.44014]
[1778100349843,45.55,81346.36,0.0,0.98564,1e-05,2.44065]
[1778100350854,45.56,81347.2,0.0,0.98564,1e-05,2.43962]
[1778100355885,45.56,81356.88,0.0,0.98574,1e-05,2.4251]
[1778100356892,45.57,81358.95,0.0,0.98576,1e-05,2.42201]
[1778100361927,45.57,81361.19,0.0,0.98579,1e-05,2.41816]
[1778100366963,45.56,81362.69,0.0,0.98581,1e-05,2.41503]
[1778100371007,45.56,81357.34,0.0,0.98575,1e-05,2.42374]
[1778100372016,45.56,81347.97,0.0,0.98564,1e-05,2.43969]
[1778100373021,45.56,81347.91,0.0,0.98564,1e-05,2.43964]
[1778100378061,45.56,81352.05,0.0,0.9857,1e-05,2.4317]
[1778100381081,45.56,81357.25,0.0,0.98576,1e-05,2.4223]
[1778100386118,45.55,81359.07,0.0,0.98579,1e-05,2.41837]
[1778100391151,45.55,81357.6,0.0,0.98579,1e-05,2.4179]
[1778100397193,45.54,81362.35,0.0,0.98585,1e-05,2.40882]
[1778100402229,45.54,81362.45,0.0,0.98586,1e-05,2.40789]
[1778100407263,45.54,81362.98,0.0,0.98587,1e-05,2.40624]
[1778100412298,45.54,81365.56,0.0,0.98591,1e-05,2.40115]
[1778100417334,45.53,81365.25,0.0,0.98591,1e-05,2.40099]
[1778100422368,45.53,81364.96,0.0,0.98591,1e-05,2.4008]
[1778100427403,45.53,81364.64,0.0,0.98591,1e-05,2.40067]
[1778100428409,45.53,81356.89,0.0,0.98582,1e-05,2.41375]
[1778100429418,45.53,81354.0,0.0,0.98579,1e-05,2.41853]
[1778100434452,45.52,81348.38,0.0,0.98572,1e-05,2.42734]
[1778100440494,45.52,81342.19,0.0,0.98566,1e-05,2.43698]
[1778100445062,45.52,81336.51,0.0,0.98559,1e-05,2.4461]
[1778100449557,45.51,81330.52,0.0,0.98553,1e-05,2.45555]
[1778100455173,45.51,81330.2,0.0,0.98554,1e-05,2.45318]
[1778100460634,45.5,81331.45,0.0,0.98556,1e-05,2.44988]
[1778100465669,45.5,81332.77,0.0,0.98559,1e-05,2.44669]
[1778100470714,45.5,81332.55,0.0,0.98559,1e-05,2.44635]
[1778100471722,45.5,81302.59,0.0,0.98523,1e-05,2.49819]
[1778100472728,45.5,81298.37,0.0,0.98518,1e-05,2.50534]
[1778100475315,45.49,81301.4,0.0,0.98522,1e-05,2.49914]
[1778100476757,45.49,81306.48,0.0,0.98528,1e-05,2.48995]
[1778100478770,45.49,81320.6,0.0,0.98546,1e-05,2.46478]
[1778100479777,45.49,81318.16,0.0,0.98543,1e-05,2.46881]
[1778100485385,45.48,81318.45,0.0,0.98544,1e-05,2.46697]
[1778100490854,45.48,81319.63,0.0,0.98547,1e-05,2.46388]
[1778100495889,45.47,81320.54,0.0,0.98548,1e-05,2.46132]
[1778100500924,45.47,81320.42,0.0,0.98549,1e-05,2.46059]
[1778100506966,45.47,81319.57,0.0,0.98549,1e-05,2.46099]
[1778100512013,45.46,81303.02,0.0,0.9853,1e-05,2.48705]
[1778100514015,45.46,81288.21,0.0,0.98512,1e-05,2.5133]
[1778100515031,45.47,81291.16,0.0,0.98515,1e-05,2.50841]
[1778100517037,45.47,81296.79,0.0,0.98522,1e-05,2.49914]
[1778100522072,45.47,81296.22,0.0,0.98521,1e-05,2.49948]
[1778100525094,45.46,81302.47,0.0,0.9853,1e-05,2.48776]
[1778100526100,45.46,81309.02,0.0,0.98538,1e-05,2.47607]
[1778100527107,45.46,81307.82,0.0,0.98536,1e-05,2.47795]
[1778100532142,45.46,81306.17,0.0,0.98535,1e-05,2.47976]
[1778100538184,45.45,81304.35,0.0,0.98534,1e-05,2.48165]
[1778100542213,45.45,81298.82,0.0,0.98528,1e-05,2.49048]
[1778100547248,45.44,81301.77,0.0,0.98532,1e-05,2.48416]
[1778100554298,45.44,81306.64,0.0,0.98539,1e-05,2.47385]
[1778100559332,45.43,81306.85,0.0,0.9854,1e-05,2.47237]
[1778100564366,45.43,81308.05,0.0,0.98542,1e-05,2.46915]
[1778100569402,45.42,81309.52,0.0,0.98545,1e-05,2.46547]
[1778100572423,45.42,81314.86,0.0,0.98553,1e-05,2.45357]
[1778100577461,45.42,81317.91,0.0,0.98557,1e-05,2.4473]
[1778100581486,45.41,81322.72,0.0,0.98564,1e-05,2.4383]
[1778100586523,45.41,81320.88,0.0,0.98562,1e-05,2.44063]
[1778100591557,45.41,81326.63,0.0,0.9857,1e-05,2.42989]
[1778100592564,45.41,81328.6,0.0,0.98572,1e-05,2.42636]
[1778100597599,45.4,81326.84,0.0,0.9857,1e-05,2.42873]
[1778100600620,45.4,81321.1,0.0,0.98564,1e-05,2.43823]
[1778100606230,45.4,81319.77,0.0,0.98563,1e-05,2.43981]
[1778100611697,45.4,81318.65,0.0,0.98562,1e-05,2.44089]
[1778100618747,45.39,81318.32,0.0,0.98562,1e-05,2.4405]
[1778100619754,45.39,81311.53,0.0,0.98554,1e-05,2.45212]
[1778100620761,45.39,81311.02,0.0,0.98553,1e-05,2.45285]
[1778100626376,45.39,81309.81,0.0,0.98553,1e-05,2.45415]
[1778100631837,45.38,81309.89,0.0,0.98554,1e-05,2.45109]
[1778100636873,45.38,81313.63,0.0,0.98559,1e-05,2.44386]
[1778100641907,45.38,81311.78,0.0,0.98558,1e-05,2.44635]
[1778100646942,45.38,81310.33,0.0,0.98556,1e-05,2.4481]
[1778100652986,45.37,81310.08,0.0,0.98557,1e-05,2.44765]
[1778100659027,45.37,81309.59,0.0,0.98557,1e-05,2.44761]
[1778100666677,45.36,81308.97,0.0,0.98557,1e-05,2.44751]
[1778100672118,45.36,81308.79,0.0,0.98557,1e-05,2.44709]
[1778100679167,45.36,81309.15,0.0,0.98558,1e-05,2.44545]
[1778100686816,45.35,81308.79,0.0,0.98559,1e-05,2.44493]
[1778100693262,45.35,81308.79,0.0,0.9856,1e-05,2.44212]
[1778100700314,45.35,81307.83,0.0,0.9856,1e-05,2.44281]
[1778100705349,45.34,81306.78,0.0,0.98559,1e-05,2.44393]
[1778100711391,45.34,81307.17,0.0,0.9856,1e-05,2.44241]
[1778100716426,45.34,81306.03,0.0,0.98559,1e-05,2.44368]
[1778100723475,45.33,81307.85,0.0,0.98562,1e-05,2.43958]
[1778100730524,45.33,81308.06,0.0,0.98563,1e-05,2.43816]
[1778100737573,45.33,81308.31,0.0,0.98564,1e-05,2.43682]
[1778100743615,45.32,81308.24,0.0,0.98564,1e-05,2.43618]
[1778100748650,45.32,81308.08,0.0,0.98565,1e-05,2.43583]
[1778100753685,45.32,81310.97,0.0,0.9857,1e-05,2.42827]
[1778100758725,45.32,81310.86,0.0,0.9857,1e-05,2.42792]
[1778100764762,45.31,81310.99,0.0,0.9857,1e-05,2.42706]
[1778100769797,45.31,81310.38,0.0,0.9857,1e-05,2.42759]
[1778100777450,45.31,81310.13,0.0,0.9857,1e-05,2.42731]
[1778100782888,45.31,81309.7,0.0,0.9857,1e-05,2.42744]
[1778100787923,45.3,81306.99,0.0,0.98567,1e-05,2.43161]
[1778100792957,45.3,81309.28,0.0,0.9857,1e-05,2.42714]
[1778100797993,45.3,81309.75,0.0,0.98571,1e-05,2.42585]
[1778100803028,45.3,81316.51,0.0,0.9858,1e-05,2.41375]
[1778100808062,45.3,81317.67,0.0,0.98581,1e-05,2.4114]
[1778100813098,45.29,81322.31,0.0,0.98588,1e-05,2.40113]
[1778100818133,45.29,81323.93,0.0,0.9859,1e-05,2.39807]
[1778100823167,45.29,81324.37,0.0,0.98591,1e-05,2.39704]
[1778100829211,45.29,81323.88,0.0,0.98591,1e-05,2.39755]
[1778100834246,45.29,81321.29,0.0,0.98588,1e-05,2.4017]
[1778100839281,45.29,81322.09,0.0,0.98589,1e-05,2.40002]
[1778100844316,45.29,81321.73,0.0,0.98589,1e-05,2.40032]
[1778100847337,45.29,81330.11,0.0,0.98599,1e-05,2.38584]
[1778100849351,45.29,81329.54,0.0,0.98598,1e-05,2.38674]
[1778100854386,45.29,81330.32,0.0,0.98599,1e-05,2.38525]
[1778100859421,45.29,81332.56,0.0,0.98602,1e-05,2.38129]
[1778100861435,45.29,81337.62,0.0,0.98608,1e-05,2.37268]
[1778100866470,45.29,81336.0,0.0,0.98606,1e-05,2.37541]
[1778100871506,45.28,81335.35,0.0,0.98606,1e-05,2.37458]
[1778100873519,45.28,81340.77,0.0,0.98613,1e-05,2.36539]
[1778100878554,45.29,81347.03,0.0,0.9862,1e-05,2.35491]
[1778100880568,45.29,81348.89,0.0,0.98622,1e-05,2.35185]
[1778100885602,45.29,81349.64,0.0,0.98623,1e-05,2.35077]
[1778100890638,45.29,81349.22,0.0,0.98622,1e-05,2.35165]
[1778100895678,45.29,81349.6,0.0,0.98622,1e-05,2.35116]
[1778100900710,45.29,81349.22,0.0,0.98622,1e-05,2.3519]
[1778100905744,45.29,81351.12,0.0,0.98624,1e-05,2.34878]
[1778100910779,45.29,81352.27,0.0,0.98625,1e-05,2.34693]
[1778100915814,45.29,81355.56,0.0,0.98629,1e-05,2.34149]
[1778100920849,45.29,81356.54,0.0,0.9863,1e-05,2.33994]
[1778100925884,45.29,81356.21,0.0,0.9863,1e-05,2.34057]
[1778100930922,45.29,81373.96,0.0,0.9865,1e-05,2.31104]
[1778100931928,45.29,81376.07,0.0,0.98654,1e-05,2.30572]
[1778100936962,45.29,81375.52,0.0,0.98653,1e-05,2.30699]
[1778100938977,45.29,81382.18,0.0,0.9866,1e-05,2.29612]
[1778100939986,45.29,81384.02,0.0,0.98662,1e-05,2.29318]
[1778100943005,45.29,81377.07,0.0,0.98654,1e-05,2.30498]
[1778100944012,45.29,81375.78,0.0,0.98653,1e-05,2.3072]
[1778100952069,45.3,81379.92,0.0,0.98657,1e-05,2.30091]
[1778100957104,45.3,81384.41,0.0,0.98662,1e-05,2.29385]
[1778100962139,45.3,81386.85,0.0,0.98664,1e-05,2.29018]
[1778100967175,45.3,81390.78,0.0,0.98668,1e-05,2.28405]
[1778100972210,45.3,81394.55,0.0,0.98672,1e-05,2.27826]
[1778100977245,45.3,81398.63,0.0,0.98677,1e-05,2.27197]
[1778100978854,45.31,81399.49,0.0,0.98678,1e-05,2.27076]
[1778100984294,45.31,81397.65,0.0,0.98675,1e-05,2.27426]
[1778100989331,45.31,81395.43,0.0,0.98672,1e-05,2.27839]
[1778100995374,45.31,81393.9,0.0,0.98671,1e-05,2.27962]
[1778101000410,45.31,81392.81,0.0,0.9867,1e-05,2.2819]
[1778101006452,45.32,81391.8,0.0,0.98668,1e-05,2.28415]
[1778101011487,45.32,81396.1,0.0,0.98673,1e-05,2.27759]
[1778101016522,45.32,81394.15,0.0,0.9867,1e-05,2.28136]
[1778101021557,45.32,81392.15,0.0,0.98668,1e-05,2.28521]
[1778101025585,45.32,81398.36,0.0,0.98674,1e-05,2.27548]
[1778101030620,45.33,81396.73,0.0,0.98672,1e-05,2.27883]
[1778101035655,45.33,81394.33,0.0,0.98669,1e-05,2.28344]
[1778101040690,45.33,81391.13,0.0,0.98665,1e-05,2.28936]
[1778101045725,45.34,81388.99,0.0,0.98662,1e-05,2.29354]
[1778101050760,45.34,81387.26,0.0,0.98659,1e-05,2.29703]
[1778101055795,45.34,81384.73,0.0,0.98657,1e-05,2.29992]
[1778101060831,45.34,81385.61,0.0,0.98658,1e-05,2.29906]
[1778101065866,45.35,81392.24,0.0,0.98665,1e-05,2.28873]
[1778101069894,45.35,81398.9,0.0,0.98672,1e-05,2.27851]
[1778101074928,45.35,81398.71,0.0,0.98671,1e-05,2.27961]
[1778101081978,45.36,81398.09,0.0,0.9867,1e-05,2.28173]
[1778101088020,45.36,81397.95,0.0,0.98669,1e-05,2.2829]
[1778101093055,45.36,81395.83,0.0,0.98666,1e-05,2.28718]
[1778101098094,45.37,81392.06,0.0,0.98661,1e-05,2.29414]
[1778101103129,45.37,81391.16,0.0,0.9866,1e-05,2.29635]
[1778101109778,45.37,81389.23,0.0,0.98657,1e-05,2.30038]
[1778101115213,45.38,81389.61,0.0,0.98658,1e-05,2.29871]
[1778101120248,45.38,81390.42,0.0,0.98658,1e-05,2.29809]
[1778101125283,45.38,81391.24,0.0,0.98659,1e-05,2.29745]
[1778101130318,45.39,81394.42,0.0,0.98662,1e-05,2.29295]
[1778101134346,45.39,81387.41,0.0,0.98654,1e-05,2.30509]
[1778101139991,45.39,81385.13,0.0,0.9865,1e-05,2.30963]
[1778101142407,45.39,81379.26,0.0,0.98644,1e-05,2.31961]
[1778101150061,45.4,81376.13,0.0,0.98639,1e-05,2.32564]
[1778101152478,45.4,81378.31,0.0,0.98642,1e-05,2.32222]
[1778101155500,45.4,81378.93,0.0,0.98642,1e-05,2.3215]
[1778101160536,45.4,81379.97,0.0,0.98643,1e-05,2.3203]
[1778101165572,45.4,81380.91,0.0,0.98644,1e-05,2.31926]
[1778101170607,45.4,81381.14,0.0,0.98644,1e-05,2.31942]
[1778101175643,45.41,81381.68,0.0,0.98645,1e-05,2.31715]
[1778101181684,45.41,81385.39,0.0,0.98649,1e-05,2.31166]
[1778101186721,45.41,81386.55,0.0,0.9865,1e-05,2.31032]
[1778101191763,45.41,81390.29,0.0,0.98654,1e-05,2.30475]
[1778101196793,45.42,81392.81,0.0,0.98656,1e-05,2.30126]
[1778101201826,45.42,81389.63,0.0,0.98652,1e-05,2.30716]
[1778101202833,45.42,81394.93,0.0,0.98658,1e-05,2.29853]
[1778101206861,45.42,81397.99,0.0,0.98661,1e-05,2.29404]
[1778101213911,45.43,81397.72,0.0,0.9866,1e-05,2.2955]
[1778101219953,45.43,81397.08,0.0,0.98659,1e-05,2.2974]
[1778101224988,45.43,81405.46,0.0,0.98668,1e-05,2.28431]
[1778101225995,45.43,81406.18,0.0,0.98668,1e-05,2.28329]
[1778101230034,45.44,81411.45,0.0,0.98674,1e-05,2.27533]
[1778101232043,45.44,81417.51,0.0,0.98681,1e-05,2.26412]
[1778101238086,45.44,81419.26,0.0,0.98683,1e-05,2.26243]
[1778101243120,45.45,81420.84,0.0,0.98684,1e-05,2.26081]
[1778101248155,45.45,81420.42,0.0,0.98683,1e-05,2.26244]
[1778101255204,45.46,81418.74,0.0,0.9868,1e-05,2.26648]
[1778101261246,45.46,81416.52,0.0,0.98677,1e-05,2.2712]
[1778101267288,45.47,81414.59,0.0,0.98674,1e-05,2.27544]
[1778101269302,45.47,81408.82,0.0,0.98667,1e-05,2.28524]
[1778101270904,45.47,81396.17,0.0,0.98653,1e-05,2.30622]
[1778101271316,45.47,81396.17,0.0,0.98652,1e-05,2.30635]
[1778101273330,45.47,81396.08,0.0,0.98652,1e-05,2.30674]
[1778101274337,45.47,81387.13,0.0,0.98642,1e-05,2.32168]
[1778101275344,45.47,81386.4,0.0,0.98641,1e-05,2.32298]
[1778101277359,45.47,81382.38,0.0,0.98636,1e-05,2.32982]
[1778101282393,45.47,81386.08,0.0,0.9864,1e-05,2.32405]
[1778101288435,45.47,81388.06,0.0,0.98642,1e-05,2.32122]
[1778101294477,45.48,81391.53,0.0,0.98647,1e-05,2.31402]
[1778101299512,45.48,81393.82,0.0,0.98649,1e-05,2.31063]
[1778101304547,45.48,81398.96,0.0,0.98655,1e-05,2.30258]
[1778101309582,45.48,81399.57,0.0,0.98655,1e-05,2.30203]
[1778101314617,45.48,81400.26,0.0,0.98656,1e-05,2.30133]
[1778101319652,45.48,81401.21,0.0,0.98656,1e-05,2.3002]
[1778101324687,45.49,81398.44,0.0,0.98653,1e-05,2.3052]
[1778101329722,45.49,81396.17,0.0,0.9865,1e-05,2.30938]
[1778101334757,45.49,81393.69,0.0,0.98647,1e-05,2.31391]
[1778101341398,45.49,81392.37,0.0,0.98645,1e-05,2.3167]
[1778101344829,45.49,81403.98,0.0,0.98658,1e-05,2.29779]
[1778101345834,45.49,81408.46,0.0,0.98663,1e-05,2.29054]
[1778101347848,45.49,81409.88,0.0,0.98665,1e-05,2.28848]
[1778101350869,45.5,81416.21,0.0,0.98671,1e-05,2.27853]
[1778101355904,45.5,81416.25,0.0,0.98672,1e-05,2.27737]
[1778101360939,45.5,81412.5,0.0,0.98667,1e-05,2.28431]
[1778101366981,45.51,81415.32,0.0,0.9867,1e-05,2.28058]
[1778101370013,45.51,81424.2,0.0,0.98679,1e-05,2.26652]
[1778101371012,45.51,81425.43,0.0,0.98681,1e-05,2.26468]
[1778101376047,45.51,81423.03,0.0,0.98677,1e-05,2.26945]
[1778101381678,45.52,81421.16,0.0,0.98675,1e-05,2.27352]
[1778101388132,45.52,81418.96,0.0,0.98672,1e-05,2.27811]
[1778101391152,45.52,81411.37,0.0,0.98663,1e-05,2.29102]
[1778101396188,45.53,81413.93,0.0,0.98665,1e-05,2.28767]
[1778101401224,45.53,81412.1,0.0,0.98662,1e-05,2.29136]
[1778101408272,45.53,81416.24,0.0,0.98666,1e-05,2.28548]
[1778101411293,45.53,81421.32,0.0,0.98673,1e-05,2.27567]
[1778101417335,45.54,81426.17,0.0,0.98678,1e-05,2.26854]
[1778101425391,45.54,81429.94,0.0,0.98681,1e-05,2.26351]
[1778101430426,45.55,81425.9,0.0,0.98676,1e-05,2.27079]
[1778101440493,45.55,81423.64,0.0,0.98673,1e-05,2.27588]
[1778101452169,45.56,81420.97,0.0,0.98669,1e-05,2.28178]
[1778101457615,45.56,81422.41,0.0,0.9867,1e-05,2.28027]
[1778101463657,45.56,81421.92,0.0,0.98669,1e-05,2.28194]
[1778101468691,45.57,81421.36,0.0,0.98668,1e-05,2.28357]
[1778101473727,45.57,81421.24,0.0,0.98668,1e-05,2.2826]
[1778101478763,45.57,81420.81,0.0,0.98667,1e-05,2.28403]
[1778101484805,45.58,81421.15,0.0,0.98667,1e-05,2.28434]
[1778101490847,45.58,81419.78,0.0,0.98665,1e-05,2.28745]
[1778101502520,45.59,81477.24,0.0,0.98727,1e-05,2.19656]
[1778101505952,45.59,81469.65,0.0,0.98718,1e-05,2.2095]
[1778101506963,45.59,81412.38,0.0,0.98654,1e-05,2.30248]
[1778101507969,45.59,81412.5,0.0,0.98655,1e-05,2.3024]
[1778101513003,45.6,81413.28,0.0,0.98655,1e-05,2.30171]
[1778101518038,45.6,81412.45,0.0,0.98654,1e-05,2.30368]
[1778101523073,45.6,81412.48,0.0,0.98653,1e-05,2.30421]
[1778101528108,45.6,81413.64,0.0,0.98654,1e-05,2.30289]
[1778101535158,45.61,81413.31,0.0,0.98654,1e-05,2.30237]
[1778101541198,45.61,81413.1,0.0,0.98654,1e-05,2.30342]
[1778101546234,45.61,81413.25,0.0,0.98653,1e-05,2.30375]
[1778101552276,45.61,81413.74,0.0,0.98654,1e-05,2.30363]
[1778101559329,45.62,81412.85,0.0,0.98652,1e-05,2.30597]
[1778101564364,45.62,81414.83,0.0,0.98654,1e-05,2.30327]
[1778101569395,45.62,81414.7,0.0,0.98653,1e-05,2.30405]
[1778101575438,45.63,81414.02,0.0,0.98652,1e-05,2.30581]
[1778101580472,45.63,81413.01,0.0,0.98651,1e-05,2.308]
[1778101584500,45.63,81419.08,0.0,0.98657,1e-05,2.29846]
[1778101585507,45.63,81430.82,0.0,0.9867,1e-05,2.2794]
[1778101586515,45.63,81437.2,0.0,0.98677,1e-05,2.26919]
[1778101591550,45.63,81437.56,0.0,0.98678,1e-05,2.26761]
[1778101596584,45.64,81435.53,0.0,0.98675,1e-05,2.27182]
[1778101601619,45.64,81436.43,0.0,0.98676,1e-05,2.27126]
[1778101606654,45.65,81436.95,0.0,0.98676,1e-05,2.27132]
[1778101611689,45.65,81435.45,0.0,0.98673,1e-05,2.27465]
[1778101616725,45.65,81434.41,0.0,0.98672,1e-05,2.27721]
[1778101621758,45.66,81433.3,0.0,0.9867,1e-05,2.27988]
[1778101626794,45.66,81433.0,0.0,0.98669,1e-05,2.28122]
[1778101631830,45.66,81434.69,0.0,0.9867,1e-05,2.27933]
[1778101639885,45.67,81434.33,0.0,0.98669,1e-05,2.28128]
[1778101646934,45.67,81435.22,0.0,0.98669,1e-05,2.28101]
[1778101651968,45.68,81435.69,0.0,0.9867,1e-05,2.27921]
[1778101657006,45.68,81436.02,0.0,0.9867,1e-05,2.27953]
[1778101658013,45.68,81448.66,0.0,0.98684,1e-05,2.25918]
[1778101659020,45.68,81449.49,0.0,0.98685,1e-05,2.25804]
[1778101663651,45.69,81471.58,0.0,0.98708,1e-05,2.22362]
[1778101669090,45.69,81469.72,0.0,0.98705,1e-05,2.22787]
[1778101674128,45.7,81466.09,0.0,0.987,1e-05,2.2349]
[1778101679163,45.7,81465.94,0.0,0.98699,1e-05,2.2363]
[1778101684198,45.71,81465.48,0.0,0.98698,1e-05,2.23818]
[1778101691251,45.71,81465.1,0.0,0.98697,1e-05,2.24035]
[1778101697293,45.72,81464.52,0.0,0.98695,1e-05,2.24258]
[1778101703930,45.73,81463.73,0.0,0.98693,1e-05,2.24533]
[1778101709378,45.73,81463.35,0.0,0.98692,1e-05,2.24697]
[1778101714414,45.73,81453.93,0.0,0.98682,1e-05,2.26131]
[1778101715420,45.73,81451.16,0.0,0.98679,1e-05,2.26596]
[1778101720455,45.74,81450.27,0.0,0.98677,1e-05,2.26825]
[1778101726499,45.74,81455.0,0.0,0.98682,1e-05,2.26173]
[1778101734141,45.75,81458.38,0.0,0.98685,1e-05,2.25742]
[1778101741602,45.75,81460.46,0.0,0.98686,1e-05,2.25535]
[1778101750668,45.76,81462.27,0.0,0.98687,1e-05,2.25386]
[1778101752682,45.76,81457.04,0.0,0.98681,1e-05,2.2626]
[1778101757718,45.76,81454.4,0.0,0.98678,1e-05,2.26752]
[1778101758724,45.76,81460.65,0.0,0.98685,1e-05,2.25756]
[1778101759731,45.76,81466.83,0.0,0.98692,1e-05,2.24776]
[1778101764766,45.77,81470.47,0.0,0.98695,1e-05,2.24277]
[1778101774421,45.77,81474.82,0.0,0.987,1e-05,2.23547]
[1778101780878,45.78,81472.62,0.0,0.98697,1e-05,2.24017]
[1778101788934,45.78,81474.56,0.0,0.98698,1e-05,2.23837]
[1778101794562,45.79,81477.45,0.0,0.987,1e-05,2.2347]
[1778101801019,45.79,81479.92,0.0,0.98702,1e-05,2.23171]
[1778101804632,45.8,81473.44,0.0,0.98695,1e-05,2.24271]
[1778101810083,45.8,81476.19,0.0,0.98697,1e-05,2.23899]
[1778101815118,45.8,81478.36,0.0,0.98699,1e-05,2.2362]
[1778101821160,45.8,81480.67,0.0,0.98701,1e-05,2.23333]
[1778101826195,45.81,81478.49,0.0,0.98698,1e-05,2.2375]
[1778101830224,45.81,81469.64,0.0,0.98688,1e-05,2.25219]
[1778101831231,45.81,81463.02,0.0,0.98682,1e-05,2.26109]
[1778101832237,45.81,81463.04,0.0,0.98682,1e-05,2.26114]
[1778101837273,45.81,81461.95,0.0,0.98681,1e-05,2.26333]
[1778101842307,45.81,81459.56,0.0,0.98678,1e-05,2.26761]
[1778101847342,45.82,81457.0,0.0,0.98675,1e-05,2.27215]
[1778101852377,45.82,81457.62,0.0,0.98675,1e-05,2.27151]
[1778101857412,45.82,81456.82,0.0,0.98674,1e-05,2.27315]
[1778101860434,45.82,81450.56,0.0,0.98667,1e-05,2.28351]
[1778101862449,45.82,81443.25,0.0,0.98658,1e-05,2.29551]
[1778101867484,45.82,81441.17,0.0,0.98656,1e-05,2.29907]
[1778101872520,45.82,81440.53,0.0,0.98655,1e-05,2.30026]
[1778101878562,45.82,81438.13,0.0,0.98652,1e-05,2.30437]
[1778101883596,45.82,81432.99,0.0,0.98646,1e-05,2.31295]
[1778101889638,45.82,81434.93,0.0,0.98649,1e-05,2.30986]
[1778101894673,45.82,81433.23,0.0,0.98648,1e-05,2.31083]
[1778101899708,45.82,81435.1,0.0,0.9865,1e-05,2.30778]
[1778101904744,45.82,81435.11,0.0,0.9865,1e-05,2.30774]
[1778101907766,45.82,81426.17,0.0,0.9864,1e-05,2.32239]
[1778101912800,45.82,81424.53,0.0,0.98638,1e-05,2.32488]
[1778101917842,45.82,81423.93,0.0,0.98637,1e-05,2.32567]
[1778101923885,45.82,81421.05,0.0,0.98634,1e-05,2.33017]
[1778101928920,45.82,81420.0,0.0,0.98633,1e-05,2.3317]
[1778101935545,45.82,81421.07,0.0,0.98635,1e-05,2.32971]
[1778101945615,45.82,81422.93,0.0,0.98637,1e-05,2.32628]
[1778101952086,45.82,81422.2,0.0,0.98637,1e-05,2.32536]
[1778101953093,45.82,81405.59,0.0,0.98618,1e-05,2.35289]
[1778101954100,45.82,81398.42,0.0,0.9861,1e-05,2.36479]
[1778101955688,45.81,81398.27,0.0,0.9861,1e-05,2.36495]
[1778101959134,45.81,81389.9,0.0,0.98601,1e-05,2.37858]
[1778101960141,45.81,81380.17,0.0,0.98589,1e-05,2.39486]
[1778101961156,45.81,81375.01,0.0,0.98583,1e-05,2.40344]
[1778101962155,45.81,81373.21,0.0,0.98581,1e-05,2.40632]
[1778101963163,45.81,81364.64,0.0,0.98571,1e-05,2.42072]
[1778101965757,45.81,81362.74,0.0,0.98569,1e-05,2.42356]
[1778101971800,45.8,81358.69,0.0,0.98565,1e-05,2.42905]
[1778101978268,45.8,81355.91,0.0,0.98563,1e-05,2.43258]
[1778101981293,45.8,81349.13,0.0,0.98555,1e-05,2.4436]
[1778101982886,45.79,81312.34,0.0,0.98511,1e-05,2.50703]
[1778101984310,45.79,81306.39,0.0,0.98504,1e-05,2.51716]
[1778101985319,45.79,81306.67,0.0,0.98504,1e-05,2.51631]
[1778101988345,45.79,81292.95,0.0,0.98488,1e-05,2.53949]
[1778101989350,45.79,81295.29,0.0,0.98491,1e-05,2.53495]
[1778101994385,45.78,81296.27,0.0,0.98494,1e-05,2.53129]
[1778101999422,45.77,81300.87,0.0,0.98501,1e-05,2.52126]
[1778102000429,45.77,81308.92,0.0,0.98511,1e-05,2.50672]
[1778102001436,45.77,81320.89,0.0,0.98526,1e-05,2.48544]
[1778102003025,45.77,81335.2,0.0,0.98544,1e-05,2.46002]
[1778102006474,45.76,81338.22,0.0,0.98548,1e-05,2.45406]
[1778102011509,45.76,81339.56,0.0,0.98551,1e-05,2.44858]
[1778102016544,45.75,81339.08,0.0,0.98552,1e-05,2.44826]
[1778102023593,45.75,81340.29,0.0,0.98554,1e-05,2.44461]
[1778102028628,45.74,81347.44,0.0,0.98563,1e-05,2.43124]
[1778102031649,45.74,81342.16,0.0,0.98557,1e-05,2.43972]
[1778102035677,45.74,81352.4,0.0,0.9857,1e-05,2.42135]
[1778102040712,45.73,81351.38,0.0,0.9857,1e-05,2.4222]
[1778102047764,45.73,81350.82,0.0,0.9857,1e-05,2.42193]
[1778102052800,45.73,81353.0,0.0,0.98573,1e-05,2.41737]
[1778102057835,45.72,81353.91,0.0,0.98575,1e-05,2.41501]
[1778102062870,45.72,81353.17,0.0,0.98574,1e-05,2.41534]
[1778102067906,45.72,81351.95,0.0,0.98573,1e-05,2.41666]
[1778102072940,45.71,81352.53,0.0,0.98576,1e-05,2.41296]
[1778102077975,45.71,81355.1,0.0,0.98579,1e-05,2.4079]
[1778102083590,45.71,81352.17,0.0,0.98576,1e-05,2.41223]
[1778102090060,45.7,81350.8,0.0,0.98575,1e-05,2.41364]
[1778102096101,45.7,81349.97,0.0,0.98575,1e-05,2.41426]
[1778102102142,45.7,81352.97,0.0,0.98579,1e-05,2.40837]
[1778102105164,45.7,81358.24,0.0,0.98585,1e-05,2.39903]
[1778102112214,45.69,81361.52,0.0,0.9859,1e-05,2.39264]
[1778102116245,45.69,81368.25,0.0,0.98598,1e-05,2.38082]
[1778102121277,45.69,81371.22,0.0,0.98602,1e-05,2.37537]
[1778102126312,45.69,81372.56,0.0,0.98604,1e-05,2.37272]
[1778102131347,45.69,81374.34,0.0,0.98607,1e-05,2.36746]
[1778102137389,45.68,81374.68,0.0,0.98608,1e-05,2.36654]
[1778102142424,45.68,81374.68,0.0,0.98608,1e-05,2.36626]
[1778102147459,45.68,81374.58,0.0,0.98608,1e-05,2.36617]
[1778102152494,45.68,81373.8,0.0,0.98607,1e-05,2.36722]
[1778102158536,45.68,81374.61,0.0,0.98608,1e-05,2.36555]
[1778102161557,45.68,81381.0,0.0,0.98616,1e-05,2.35469]
[1778102165589,45.68,81384.43,0.0,0.9862,1e-05,2.34883]
[1778102170626,45.68,81384.96,0.0,0.98621,1e-05,2.34786]
[1778102176663,45.68,81385.39,0.0,0.98621,1e-05,2.34705]
[1778102181698,45.68,81385.56,0.0,0.98621,1e-05,2.34668]
[1778102187740,45.68,81385.7,0.0,0.98622,1e-05,2.34634]
[1778102188746,45.68,81391.92,0.0,0.98629,1e-05,2.33596]
[1778102189753,45.68,81393.45,0.0,0.98631,1e-05,2.33341]
[1778102194789,45.68,81392.14,0.0,0.9863,1e-05,2.33372]
[1778102199823,45.68,81391.31,0.0,0.98629,1e-05,2.33518]
[1778102202844,45.68,81396.9,0.0,0.98636,1e-05,2.32597]
[1778102204463,45.68,81404.22,0.0,0.98644,1e-05,2.31395]
[1778102209893,45.68,81405.78,0.0,0.98645,1e-05,2.31165]
[1778102214928,45.68,81407.54,0.0,0.98647,1e-05,2.30903]
[1778102219964,45.68,81409.33,0.0,0.98649,1e-05,2.30636]
[1778102227013,45.68,81412.87,0.0,0.98653,1e-05,2.30086]
[1778102234067,45.68,81415.31,0.0,0.98655,1e-05,2.29718]
[1778102239101,45.69,81418.66,0.0,0.98659,1e-05,2.29197]
[1778102245144,45.69,81424.88,0.0,0.98666,1e-05,2.28212]
[1778102250179,45.69,81425.41,0.0,0.98666,1e-05,2.28155]
[1778102255214,45.69,81425.4,0.0,0.98667,1e-05,2.27999]
[1778102264276,45.69,81425.44,0.0,0.98667,1e-05,2.28046]
[1778102268310,45.69,81418.97,0.0,0.98659,1e-05,2.29125]
[1778102273340,45.69,81419.56,0.0,0.9866,1e-05,2.29046]
[1778102278376,45.69,81409.63,0.0,0.98649,1e-05,2.30692]
[1778102279382,45.69,81407.33,0.0,0.98646,1e-05,2.31071]
[1778102285030,45.69,81401.45,0.0,0.98639,1e-05,2.32041]
[1778102292472,45.69,81398.03,0.0,0.98635,1e-05,2.32609]
[1778102295100,45.69,81392.33,0.0,0.98629,1e-05,2.33555]
[1778102300529,45.69,81389.26,0.0,0.98625,1e-05,2.34064]
[1778102306571,45.69,81387.29,0.0,0.98623,1e-05,2.34392]
[1778102311606,45.69,81385.68,0.0,0.98622,1e-05,2.34468]
[1778102317648,45.69,81384.5,0.0,0.98621,1e-05,2.34667]
[1778102319663,45.69,81377.06,0.0,0.98612,1e-05,2.35913]
[1778102320669,45.69,81376.73,0.0,0.98612,1e-05,2.35967]
[1778102326712,45.69,81377.93,0.0,0.98613,1e-05,2.35754]
[1778102332754,45.69,81379.76,0.0,0.98615,1e-05,2.35434]
[1778102335381,45.69,81386.62,0.0,0.98623,1e-05,2.34283]
[1778102340812,45.69,81382.85,0.0,0.98619,1e-05,2.34911]
[1778102348868,45.69,81383.69,0.0,0.9862,1e-05,2.34763]
[1778102354909,45.69,81382.11,0.0,0.98618,1e-05,2.35022]
[1778102355917,45.69,81376.57,0.0,0.98612,1e-05,2.35949]
[1778102356924,45.69,81375.29,0.0,0.9861,1e-05,2.36162]
[1778102360952,45.69,81384.87,0.0,0.98622,1e-05,2.34549]
[1778102361959,45.69,81386.73,0.0,0.98624,1e-05,2.34239]
[1778102366994,45.69,81393.38,0.0,0.98631,1e-05,2.3314]
[1778102373036,45.69,81397.42,0.0,0.98637,1e-05,2.32296]
[1778102378071,45.69,81399.37,0.0,0.98639,1e-05,2.3199]
[1778102383108,45.69,81403.86,0.0,0.98644,1e-05,2.31269]
[1778102389148,45.7,81404.3,0.0,0.98644,1e-05,2.31221]
[1778102394183,45.7,81406.94,0.0,0.98647,1e-05,2.30807]
[1778102401234,45.7,81405.53,0.0,0.98645,1e-05,2.31067]
[1778102408285,45.7,81406.17,0.0,0.98646,1e-05,2.30988]
[1778102415331,45.7,81406.86,0.0,0.98647,1e-05,2.30896]
[1778102417347,45.7,81401.93,0.0,0.98641,1e-05,2.31714]
[1778102422381,45.7,81401.43,0.0,0.9864,1e-05,2.31799]
[1778102427416,45.7,81403.46,0.0,0.98643,1e-05,2.31467]
[1778102434465,45.7,81404.57,0.0,0.98645,1e-05,2.31099]
[1778102439500,45.7,81406.34,0.0,0.98647,1e-05,2.30813]
[1778102444535,45.7,81407.28,0.0,0.98648,1e-05,2.30665]
[1778102456232,45.7,81408.74,0.0,0.9865,1e-05,2.3044]
[1778102462665,45.7,81409.15,0.0,0.9865,1e-05,2.30382]
[1778102467702,45.7,81410.01,0.0,0.98651,1e-05,2.30248]
[1778102473743,45.7,81413.87,0.0,0.98655,1e-05,2.29628]
[1778102482806,45.7,81413.65,0.0,0.98655,1e-05,2.29688]
[1778102489855,45.7,81413.55,0.0,0.98655,1e-05,2.29723]
[1778102494890,45.7,81412.91,0.0,0.98655,1e-05,2.29652]
[1778102500931,45.71,81412.89,0.0,0.98655,1e-05,2.29671]
[1778102506977,45.71,81412.62,0.0,0.98654,1e-05,2.29731]
[1778102512010,45.71,81413.21,0.0,0.98655,1e-05,2.29647]
[1778102517044,45.71,81413.67,0.0,0.98655,1e-05,2.29585]
[1778102522080,45.71,81413.51,0.0,0.98655,1e-05,2.29625]
[1778102526107,45.71,81419.56,0.0,0.98662,1e-05,2.28645]
[1778102527114,45.71,81423.6,0.0,0.98666,1e-05,2.27989]
[1778102530135,45.71,81426.15,0.0,0.98669,1e-05,2.27592]
[1778102535170,45.71,81429.63,0.0,0.98673,1e-05,2.27058]
[1778102540205,45.71,81430.96,0.0,0.98674,1e-05,2.26875]
[1778102545240,45.71,81432.82,0.0,0.98676,1e-05,2.26607]
[1778102550288,45.71,81431.86,0.0,0.98674,1e-05,2.268]
[1778102552299,45.72,81420.31,0.0,0.98662,1e-05,2.28506]
[1778102553306,45.72,81418.06,0.0,0.9866,1e-05,2.28878]
[1778102558342,45.72,81416.67,0.0,0.98658,1e-05,2.2912]
[1778102565390,45.72,81418.52,0.0,0.9866,1e-05,2.28828]
[1778102573447,45.72,81418.32,0.0,0.9866,1e-05,2.28871]
[1778102574454,45.72,81412.76,0.0,0.98654,1e-05,2.29782]
[1778102577474,45.72,81407.53,0.0,0.98648,1e-05,2.30639]
[1778102585530,45.72,81401.27,0.0,0.98641,1e-05,2.31666]
[1778102592579,45.73,81400.04,0.0,0.98638,1e-05,2.32091]
[1778102601643,45.74,81393.09,0.0,0.98628,1e-05,2.33569]
[1778102607287,45.74,81392.11,0.0,0.98626,1e-05,2.33723]
[1778102612719,45.74,81391.02,0.0,0.98626,1e-05,2.33702]
[1778102617754,45.74,81389.61,0.0,0.98625,1e-05,2.33928]
[1778102622789,45.74,81389.05,0.0,0.98624,1e-05,2.34013]
[1778102624804,45.74,81394.43,0.0,0.9863,1e-05,2.33116]
[1778102629838,45.74,81396.57,0.0,0.98633,1e-05,2.3276]
[1778102633866,45.74,81403.16,0.0,0.9864,1e-05,2.31669]
[1778102637504,45.74,81402.4,0.0,0.9864,1e-05,2.31803]
[1778102642930,45.74,81404.47,0.0,0.98642,1e-05,2.31473]
[1778102647964,45.74,81405.01,0.0,0.98642,1e-05,2.31397]
[1778102652999,45.74,81405.65,0.0,0.98643,1e-05,2.31305]
[1778102658034,45.74,81405.15,0.0,0.98642,1e-05,2.314]
[1778102663069,45.74,81405.81,0.0,0.98643,1e-05,2.31303]
[1778102668105,45.74,81404.09,0.0,0.98641,1e-05,2.31598]
[1778102673141,45.74,81408.44,0.0,0.98647,1e-05,2.307]
[1778102677169,45.74,81414.06,0.0,0.98653,1e-05,2.29788]
[1778102682204,45.74,81411.85,0.0,0.98651,1e-05,2.30173]
[1778102687240,45.74,81412.47,0.0,0.98651,1e-05,2.30093]
[1778102692274,45.74,81410.4,0.0,0.98649,1e-05,2.30457]
[1778102697309,45.75,81409.17,0.0,0.98647,1e-05,2.30679]
[1778102702345,45.75,81411.45,0.0,0.9865,1e-05,2.30326]
[1778102705368,45.75,81404.86,0.0,0.98642,1e-05,2.31426]
[1778102706379,45.75,81401.26,0.0,0.98638,1e-05,2.32024]
[1778102708392,45.75,81397.35,0.0,0.98633,1e-05,2.32674]
[1778102714435,45.75,81398.82,0.0,0.98635,1e-05,2.32432]
[1778102719470,45.75,81400.9,0.0,0.98637,1e-05,2.32088]
[1778102727527,45.75,81404.19,0.0,0.98641,1e-05,2.31549]
[1778102732561,45.75,81405.98,0.0,0.98644,1e-05,2.31065]
[1778102737596,45.75,81410.24,0.0,0.98649,1e-05,2.30369]
[1778102742631,45.75,81413.45,0.0,0.98653,1e-05,2.2985]
[1778102747666,45.75,81416.69,0.0,0.98656,1e-05,2.29334]
[1778102752701,45.75,81416.72,0.0,0.98656,1e-05,2.2935]
[1778102754715,45.75,81423.97,0.0,0.98664,1e-05,2.28176]
[1778102759750,45.75,81424.49,0.0,0.98664,1e-05,2.28124]
[1778102764786,45.75,81425.24,0.0,0.98665,1e-05,2.28036]
[1778102769821,45.75,81425.75,0.0,0.98665,1e-05,2.2799]
[1778102774856,45.76,81424.27,0.0,0.98663,1e-05,2.28269]
[1778102779892,45.76,81424.82,0.0,0.98664,1e-05,2.28216]
[1778102781907,45.76,81430.22,0.0,0.9867,1e-05,2.27352]
[1778102786940,45.76,81432.02,0.0,0.98672,1e-05,2.27106]
[1778102792982,45.76,81431.59,0.0,0.98672,1e-05,2.27044]
[1778102798637,45.76,81432.74,0.0,0.98673,1e-05,2.26914]
[1778102804059,45.77,81435.25,0.0,0.98675,1e-05,2.2656]
[1778102809094,45.77,81434.24,0.0,0.98674,1e-05,2.26778]
[1778102816143,45.77,81436.18,0.0,0.98675,1e-05,2.26542]
[1778102821178,45.77,81438.44,0.0,0.98677,1e-05,2.26232]
[1778102825206,45.78,81432.11,0.0,0.9867,1e-05,2.27304]
[1778102830241,45.78,81428.82,0.0,0.98666,1e-05,2.27886]
[1778102835276,45.78,81430.29,0.0,0.98667,1e-05,2.2769]
[1778102847362,45.78,81430.5,0.0,0.98667,1e-05,2.27763]
[1778102853404,45.79,81430.44,0.0,0.98667,1e-05,2.27636]
[1778102858439,45.79,81430.06,0.0,0.98667,1e-05,2.27745]
[1778102865487,45.79,81432.21,0.0,0.98669,1e-05,2.2746]
[1778102870523,45.79,81430.83,0.0,0.98667,1e-05,2.2773]
[1778102876565,45.8,81430.77,0.0,0.98666,1e-05,2.27792]
[1778102881600,45.8,81430.66,0.0,0.98666,1e-05,2.27853]
[1778102883614,45.8,81422.4,0.0,0.98657,1e-05,2.29218]
[1778102884621,45.8,81418.15,0.0,0.98652,1e-05,2.29921]
[1778102886635,45.8,81417.01,0.0,0.9865,1e-05,2.30117]
[1778102891673,45.8,81415.74,0.0,0.98649,1e-05,2.30348]
[1778102896707,45.8,81414.5,0.0,0.98647,1e-05,2.30572]
[1778102901741,45.8,81414.59,0.0,0.98647,1e-05,2.30574]
[1778102906775,45.8,81413.69,0.0,0.98646,1e-05,2.30736]
[1778102911810,45.8,81414.55,0.0,0.98648,1e-05,2.30421]
[1778102919866,45.8,81415.65,0.0,0.98649,1e-05,2.30266]
[1778102924901,45.8,81416.03,0.0,0.98649,1e-05,2.3022]
[1778102929937,45.8,81416.41,0.0,0.9865,1e-05,2.30175]
[1778102935978,45.81,81416.48,0.0,0.9865,1e-05,2.30183]
[1778102941016,45.81,81417.03,0.0,0.9865,1e-05,2.30108]
[1778102946051,45.81,81418.95,0.0,0.98652,1e-05,2.2981]
[1778102951086,45.81,81421.91,0.0,0.98655,1e-05,2.29346]
[1778102957128,45.81,81424.16,0.0,0.98658,1e-05,2.29008]
[1778102959766,45.81,81429.66,0.0,0.98664,1e-05,2.28122]
[1778102965184,45.81,81432.15,0.0,0.98666,1e-05,2.27755]
[1778102970218,45.81,81433.53,0.0,0.98668,1e-05,2.27564]
[1778102979906,45.82,81436.6,0.0,0.98672,1e-05,2.26947]
[1778102988344,45.82,81437.73,0.0,0.98673,1e-05,2.2682]
[1778102993379,45.82,81441.17,0.0,0.98676,1e-05,2.26297]
[1778102998415,45.82,81442.92,0.0,0.98678,1e-05,2.26052]
[1778103003450,45.82,81441.51,0.0,0.98676,1e-05,2.26321]
[1778103008485,45.82,81439.26,0.0,0.98673,1e-05,2.26726]
[1778103013524,45.83,81434.67,0.0,0.98668,1e-05,2.27509]
[1778103020192,45.83,81435.93,0.0,0.98669,1e-05,2.27356]
[1778103025606,45.83,81434.97,0.0,0.98668,1e-05,2.2755]
[1778103038697,45.83,81431.33,0.0,0.98664,1e-05,2.28042]
[1778103043738,45.83,81430.6,0.0,0.98663,1e-05,2.28194]
[1778103050788,45.84,81429.96,0.0,0.98662,1e-05,2.28345]
[1778103052803,45.84,81424.79,0.0,0.98656,1e-05,2.29202]
[1778103053810,45.84,81418.46,0.0,0.98649,1e-05,2.30244]
[1778103054817,45.84,81417.23,0.0,0.98647,1e-05,2.30449]
[1778103059852,45.84,81415.29,0.0,0.98645,1e-05,2.3078]
[1778103066901,45.84,81415.64,0.0,0.98645,1e-05,2.30737]
[1778103072943,45.84,81415.85,0.0,0.98646,1e-05,2.30716]
[1778103077980,45.84,81417.37,0.0,0.98647,1e-05,2.30478]
[1778103083012,45.84,81417.15,0.0,0.98647,1e-05,2.30531]
[1778103089057,45.84,81417.49,0.0,0.98647,1e-05,2.30491]
[1778103092078,45.84,81429.35,0.0,0.98662,1e-05,2.28371]
[1778103093088,45.84,81435.61,0.0,0.98669,1e-05,2.27353]
[1778103094093,45.84,81435.35,0.0,0.98668,1e-05,2.27411]
[1778103097115,45.84,81439.62,0.0,0.98673,1e-05,2.26747]
[1778103103157,45.85,81441.64,0.0,0.98675,1e-05,2.26481]
[1778103108192,45.85,81449.48,0.0,0.98683,1e-05,2.25267]
[1778103109198,45.85,81454.25,0.0,0.98688,1e-05,2.24513]
[1778103114233,45.85,81453.84,0.0,0.98687,1e-05,2.24651]
[1778103120897,45.86,81451.92,0.0,0.98685,1e-05,2.25045]
[1778103126317,45.86,81456.58,0.0,0.98689,1e-05,2.24375]
[1778103131352,45.86,81456.86,0.0,0.98689,1e-05,2.24401]
[1778103137393,45.87,81457.07,0.0,0.98689,1e-05,2.2445]
[1778103143435,45.87,81457.23,0.0,0.98688,1e-05,2.24506]
[1778103148472,45.87,81457.35,0.0,0.98688,1e-05,2.24554]
[1778103153506,45.87,81457.41,0.0,0.98689,1e-05,2.24423]
[1778103158540,45.88,81456.5,0.0,0.98687,1e-05,2.24636]
[1778103167604,45.88,81457.04,0.0,0.98687,1e-05,2.24665]
[1778103177674,45.89,81457.59,0.0,0.98687,1e-05,2.24704]
[1778103185730,45.89,81459.52,0.0,0.98688,1e-05,2.245]
[1778103191772,45.9,81459.37,0.0,0.98687,1e-05,2.24602]
[1778103196807,45.9,81459.55,0.0,0.98687,1e-05,2.24638]
[1778103200835,45.9,81466.93,0.0,0.98695,1e-05,2.23506]
[1778103203856,45.9,81468.7,0.0,0.98697,1e-05,2.23268]
[1778103208892,45.91,81471.02,0.0,0.98699,1e-05,2.22976]
[1778103213926,45.91,81474.99,0.0,0.98703,1e-05,2.22238]
[1778103218971,45.91,81476.84,0.0,0.98705,1e-05,2.22032]
[1778103224000,45.92,81480.88,0.0,0.98709,1e-05,2.21483]
[1778103227021,45.92,81488.31,0.0,0.98716,1e-05,2.20364]
[1778103228029,45.92,81488.67,0.0,0.98717,1e-05,2.20329]
[1778103232056,45.92,81492.0,0.0,0.9872,1e-05,2.19892]
[1778103237091,45.93,81494.6,0.0,0.98722,1e-05,2.196]
[1778103242126,45.93,81494.3,0.0,0.9872,1e-05,2.19769]
[1778103248170,45.94,81496.41,0.0,0.98722,1e-05,2.19611]
[1778103253203,45.95,81497.12,0.0,0.98721,1e-05,2.19627]
[1778103257231,45.95,81485.03,0.0,0.98708,1e-05,2.2164]
[1778103262269,45.96,81482.15,0.0,0.98704,1e-05,2.22203]
[1778103271977,45.96,81479.36,0.0,0.98701,1e-05,2.22643]
[1778103277378,45.97,81478.26,0.0,0.98699,1e-05,2.22937]
[1778103280399,45.97,81469.16,0.0,0.98688,1e-05,2.24449]
[1778103282414,45.97,81469.0,0.0,0.98688,1e-05,2.24507]
[1778103287449,45.98,81469.49,0.0,0.98688,1e-05,2.24508]
[1778103289463,45.98,81463.09,0.0,0.98681,1e-05,2.25566]
[1778103292118,45.98,81462.5,0.0,0.9868,1e-05,2.25686]
[1778103297519,45.98,81465.57,0.0,0.98683,1e-05,2.25265]
[1778103302554,45.98,81465.79,0.0,0.98682,1e-05,2.25291]
[1778103304599,45.98,81474.88,0.0,0.98692,1e-05,2.23858]
[1778103306589,45.99,81467.66,0.0,0.98684,1e-05,2.25044]
[1778103307595,45.99,81466.89,0.0,0.98683,1e-05,2.2518]
[1778103314645,45.99,81471.11,0.0,0.98687,1e-05,2.24583]
[1778103319680,45.99,81474.73,0.0,0.98691,1e-05,2.24059]
[1778103324716,45.99,81478.58,0.0,0.98695,1e-05,2.23501]
[1778103329750,46.0,81484.69,0.0,0.98701,1e-05,2.22583]
[1778103330761,46.0,81492.08,0.0,0.98709,1e-05,2.21422]
[1778103332771,46.0,81491.65,0.0,0.98709,1e-05,2.21335]
[1778103337806,46.0,81494.23,0.0,0.98712,1e-05,2.21009]
[1778103340827,46.0,81491.9,0.0,0.98709,1e-05,2.21432]
[1778103342841,46.01,81491.11,0.0,0.98708,1e-05,2.21592]
[1778103347876,46.01,81493.53,0.0,0.9871,1e-05,2.21295]
[1778103352911,46.01,81489.29,0.0,0.98705,1e-05,2.22055]
[1778103357946,46.02,81488.17,0.0,0.98703,1e-05,2.22316]
[1778103362981,46.02,81487.94,0.0,0.98702,1e-05,2.22435]
[1778103369026,46.02,81491.01,0.0,0.98705,1e-05,2.22049]
[1778103375067,46.03,81489.54,0.0,0.98702,1e-05,2.22386]
[1778103380102,46.03,81489.53,0.0,0.98702,1e-05,2.22472]
[1778103385137,46.04,81488.2,0.0,0.987,1e-05,2.22767]
[1778103390172,46.04,81491.74,0.0,0.98703,1e-05,2.22292]
[1778103392189,46.04,81497.36,0.0,0.9871,1e-05,2.2125]
[1778103393196,46.04,81497.64,0.0,0.9871,1e-05,2.21225]
[1778103398231,46.05,81499.61,0.0,0.98712,1e-05,2.21015]
[1778103405280,46.05,81499.07,0.0,0.9871,1e-05,2.21249]
[1778103412331,46.06,81498.91,0.0,0.98709,1e-05,2.21445]
[1778103417367,46.06,81495.17,0.0,0.98704,1e-05,2.22123]
[1778103422402,46.07,81493.67,0.0,0.98702,1e-05,2.22481]
[1778103427437,46.07,81494.06,0.0,0.98701,1e-05,2.22516]
[1778103433479,46.08,81490.36,0.0,0.98697,1e-05,2.23199]
[1778103435493,46.08,81484.44,0.0,0.9869,1e-05,2.24196]
[1778103440528,46.08,81488.91,0.0,0.98694,1e-05,2.23564]
[1778103443179,46.08,81494.88,0.0,0.987,1e-05,2.22648]
[1778103444556,46.09,81497.69,0.0,0.98703,1e-05,2.22237]
[1778103449591,46.09,81497.13,0.0,0.98702,1e-05,2.22421]
[1778103454626,46.09,81497.61,0.0,0.98703,1e-05,2.22252]
[1778103455633,46.09,81503.69,0.0,0.98709,1e-05,2.21307]
[1778103456641,46.1,81504.43,0.0,0.9871,1e-05,2.2121]
[1778103461675,46.1,81507.58,0.0,0.98713,1e-05,2.20814]
[1778103466711,46.1,81510.19,0.0,0.98715,1e-05,2.20508]
[1778103471747,46.11,81512.46,0.0,0.98717,1e-05,2.2026]
[1778103475774,46.11,81506.09,0.0,0.98709,1e-05,2.21354]
[1778103480810,46.12,81506.97,0.0,0.98709,1e-05,2.21318]
[1778103481816,46.12,81512.48,0.0,0.98715,1e-05,2.20469]
[1778103483475,46.12,81523.93,0.0,0.98727,1e-05,2.18718]
[1778103485847,46.12,81529.37,0.0,0.98733,1e-05,2.17918]
[1778103490880,46.13,81529.22,0.0,0.98732,1e-05,2.18069]
[1778103496922,46.13,81531.08,0.0,0.98733,1e-05,2.17928]
[1778103501959,46.14,81535.81,0.0,0.98737,1e-05,2.17315]
[1778103503973,46.14,81544.37,0.0,0.98746,1e-05,2.16036]
[1778103504982,46.14,81544.99,0.0,0.98746,1e-05,2.15967]
[1778103505987,46.14,81534.62,0.0,0.98735,1e-05,2.17606]
[1778103506994,46.14,81526.88,0.0,0.98726,1e-05,2.18839]
[1778103508000,46.15,81526.81,0.0,0.98726,1e-05,2.18872]
[1778103513035,46.15,81537.3,0.0,0.98738,1e-05,2.17162]
[1778103518070,46.16,81537.72,0.0,0.98737,1e-05,2.17217]
[1778103523105,46.16,81542.58,0.0,0.98742,1e-05,2.16582]
[1778103528140,46.17,81544.3,0.0,0.98743,1e-05,2.16438]
[1778103533175,46.17,81545.17,0.0,0.98743,1e-05,2.16427]
[1778103537203,46.18,81550.51,0.0,0.98748,1e-05,2.15699]
[1778103542238,46.18,81551.12,0.0,0.98748,1e-05,2.15733]
[1778103547273,46.19,81555.19,0.0,0.98751,1e-05,2.15237]
[1778103552308,46.19,81559.9,0.0,0.98755,1e-05,2.14646]
[1778103558350,46.2,81559.81,0.0,0.98754,1e-05,2.14823]
[1778103564036,46.21,81557.35,0.0,0.9875,1e-05,2.15361]
[1778103569427,46.21,81558.29,0.0,0.9875,1e-05,2.15348]
[1778103573455,46.22,81563.52,0.0,0.98756,1e-05,2.14465]
[1778103574462,46.22,81568.88,0.0,0.98761,1e-05,2.13669]
[1778103575469,46.22,81570.26,0.0,0.98763,1e-05,2.13487]
[1778103577483,46.22,81577.24,0.0,0.9877,1e-05,2.12481]
[1778103578492,46.23,81578.52,0.0,0.9877,1e-05,2.1235]
[1778103583526,46.23,81579.04,0.0,0.9877,1e-05,2.12437]
[1778103588560,46.24,81576.91,0.0,0.98767,1e-05,2.12898]
[1778103590578,46.24,81567.38,0.0,0.98756,1e-05,2.14457]
[1778103595609,46.25,81565.93,0.0,0.98754,1e-05,2.14836]
[1778103600644,46.26,81565.97,0.0,0.98753,1e-05,2.14954]
[1778103601653,46.26,81571.41,0.0,0.98758,1e-05,2.14182]
[1778103602658,46.26,81577.51,0.0,0.98764,1e-05,2.13281]
[1778103604317,46.26,81571.81,0.0,0.98758,1e-05,2.14222]
[1778103605695,46.26,81566.07,0.0,0.98752,1e-05,2.15137]
[1778103608720,46.27,81557.76,0.0,0.98742,1e-05,2.16512]
[1778103609727,46.27,81549.49,0.0,0.98733,1e-05,2.17823]
[1778103610732,46.27,81547.26,0.0,0.98731,1e-05,2.18196]
[1778103614393,46.27,81545.06,0.0,0.98728,1e-05,2.18635]
[1778103618788,46.28,81551.64,0.0,0.98734,1e-05,2.17701]
[1778103620802,46.28,81553.68,0.0,0.98736,1e-05,2.17432]
[1778103624462,46.28,81558.9,0.0,0.98741,1e-05,2.1672]
[1778103629865,46.29,81560.03,0.0,0.98741,1e-05,2.1667]
[1778103634900,46.3,81561.51,0.0,0.98743,1e-05,2.16383]
[1778103639935,46.3,81562.76,0.0,0.98743,1e-05,2.16315]
[1778103644970,46.31,81565.64,0.0,0.98746,1e-05,2.15999]
[1778103650012,46.31,81569.11,0.0,0.98748,1e-05,2.15594]
[1778103656048,46.32,81569.41,0.0,0.98747,1e-05,2.15739]
[1778103661085,46.33,81570.92,0.0,0.98748,1e-05,2.15647]
[1778103666117,46.33,81568.7,0.0,0.98745,1e-05,2.16132]
[1778103671152,46.34,81566.3,0.0,0.98741,1e-05,2.16645]
[1778103676187,46.35,81567.19,0.0,0.98741,1e-05,2.1665]
[1778103685250,46.36,81565.13,0.0,0.98737,1e-05,2.17225]
[1778103690285,46.36,81561.26,0.0,0.98732,1e-05,2.17964]
[1778103691292,46.36,81551.14,0.0,0.98722,1e-05,2.1938]
[1778103692299,46.36,81546.67,0.0,0.98717,1e-05,2.20102]
[1778103697334,46.37,81544.64,0.0,0.98715,1e-05,2.20532]
[1778103702369,46.37,81543.94,0.0,0.98713,1e-05,2.20744]
[1778103708412,46.38,81544.67,0.0,0.98713,1e-05,2.20745]
[1778103712440,46.38,81542.86,0.0,0.98711,1e-05,2.21102]
[1778103714454,46.38,81538.86,0.0,0.98706,1e-05,2.21763]
[1778103719491,46.39,81537.68,0.0,0.98704,1e-05,2.22022]
[1778103724524,46.39,81539.18,0.0,0.98706,1e-05,2.21858]
[1778103728567,46.39,81547.2,0.0,0.98714,1e-05,2.20659]
[1778103733600,46.4,81552.39,0.0,0.98719,1e-05,2.19933]
[1778103735614,46.4,81558.57,0.0,0.98725,1e-05,2.19006]
[1778103740650,46.4,81561.97,0.0,0.98728,1e-05,2.18574]
[1778103745683,46.41,81562.11,0.0,0.98728,1e-05,2.18654]
[1778103750718,46.41,81563.37,0.0,0.98728,1e-05,2.18563]
[1778103755753,46.41,81565.37,0.0,0.98731,1e-05,2.18174]
[1778103757767,46.42,81570.47,0.0,0.98736,1e-05,2.17429]
[1778103762804,46.42,81569.38,0.0,0.98734,1e-05,2.17717]
[1778103766830,46.43,81573.7,0.0,0.98738,1e-05,2.17148]
[1778103772872,46.43,81571.09,0.0,0.98734,1e-05,2.17704]
[1778103777910,46.44,81570.3,0.0,0.98732,1e-05,2.17953]
[1778103783952,46.44,81571.4,0.0,0.98732,1e-05,2.17934]
[1778103788991,46.45,81571.14,0.0,0.98731,1e-05,2.18099]
[1778103794028,46.46,81571.13,0.0,0.9873,1e-05,2.18225]
[1778103799064,46.46,81576.02,0.0,0.98735,1e-05,2.17591]
[1778103801078,46.46,81577.73,0.0,0.98736,1e-05,2.17378]
[1778103804100,46.47,81582.96,0.0,0.98741,1e-05,2.16649]
[1778103805734,46.47,81589.49,0.0,0.98748,1e-05,2.15699]
[1778103810141,46.47,81595.02,0.0,0.98753,1e-05,2.14965]
[1778103815804,46.48,81598.57,0.0,0.98756,1e-05,2.14412]
[1778103822228,46.49,81600.76,0.0,0.98757,1e-05,2.14279]
[1778103827260,46.5,81602.19,0.0,0.98758,1e-05,2.14202]
[1778103830281,46.5,81597.67,0.0,0.98752,1e-05,2.14975]
[1778103832297,46.5,81589.89,0.0,0.98744,1e-05,2.16219]
[1778103837330,46.51,81592.35,0.0,0.98746,1e-05,2.15961]
[1778103842365,46.51,81591.95,0.0,0.98745,1e-05,2.16143]
[1778103847401,46.52,81592.06,0.0,0.98744,1e-05,2.16247]
[1778103851429,46.52,81586.08,0.0,0.98737,1e-05,2.1726]
[1778103853443,46.52,81575.72,0.0,0.98726,1e-05,2.18907]
[1778103858478,46.53,81571.18,0.0,0.9872,1e-05,2.19708]
[1778103863513,46.53,81567.43,0.0,0.98716,1e-05,2.20383]
[1778103868548,46.54,81566.38,0.0,0.98714,1e-05,2.20636]
[1778103873583,46.54,81557.92,0.0,0.98705,1e-05,2.21861]
[1778103874590,46.54,81552.38,0.0,0.98699,1e-05,2.22746]
[1778103876604,46.54,81546.45,0.0,0.98693,1e-05,2.23707]
[1778103878618,46.54,81540.22,0.0,0.98686,1e-05,2.24714]
[1778103879625,46.54,81546.42,0.0,0.98692,1e-05,2.23744]
[1778103880632,46.54,81556.7,0.0,0.98703,1e-05,2.22139]
[1778103881639,46.54,81563.52,0.0,0.98711,1e-05,2.21086]
[1778103886679,46.55,81563.76,0.0,0.9871,1e-05,2.21129]
[1778103891710,46.55,81564.73,0.0,0.98711,1e-05,2.2106]
[1778103893724,46.55,81556.45,0.0,0.98702,1e-05,2.2239]
[1778103898759,46.56,81550.68,0.0,0.98695,1e-05,2.23365]
[1778103904801,46.56,81551.34,0.0,0.98695,1e-05,2.23334]
[1778103909839,46.56,81550.92,0.0,0.98694,1e-05,2.23458]
[1778103915879,46.56,81548.67,0.0,0.98691,1e-05,2.23873]
[1778103921920,46.57,81547.35,0.0,0.9869,1e-05,2.24134]
[1778103926955,46.57,81545.42,0.0,0.98687,1e-05,2.24478]
[1778103931990,46.57,81543.11,0.0,0.98686,1e-05,2.2469]
[1778103934005,46.57,81549.78,0.0,0.98693,1e-05,2.23652]
[1778103939039,46.57,81550.56,0.0,0.98693,1e-05,2.23573]
[1778103945082,46.57,81551.67,0.0,0.98694,1e-05,2.23452]
[1778103956788,46.58,81552.78,0.0,0.98695,1e-05,2.23385]
[1778103963207,46.58,81553.04,0.0,0.98695,1e-05,2.23397]
[1778103968242,46.58,81547.08,0.0,0.98688,1e-05,2.24379]
[1778103972270,46.58,81546.77,0.0,0.98687,1e-05,2.24455]
[1778103977304,46.58,81547.04,0.0,0.98687,1e-05,2.24443]
[1778103983346,46.59,81548.3,0.0,0.98688,1e-05,2.24277]
[1778103988382,46.59,81546.72,0.0,0.98687,1e-05,2.24552]
[1778103993417,46.59,81545.03,0.0,0.98686,1e-05,2.24655]
[1778103998453,46.59,81540.84,0.0,0.98681,1e-05,2.25343]
[1778104003487,46.59,81539.36,0.0,0.98679,1e-05,2.25592]
[1778104008524,46.59,81538.91,0.0,0.98679,1e-05,2.25676]
[1778104013559,46.59,81535.36,0.0,0.98675,1e-05,2.26247]
[1778104018594,46.59,81535.08,0.0,0.98674,1e-05,2.26298]
[1778104023629,46.59,81533.89,0.0,0.98673,1e-05,2.26492]
[1778104028675,46.59,81527.67,0.0,0.98666,1e-05,2.27486]
[1778104029682,46.59,81517.5,0.0,0.98655,1e-05,2.29114]
[1778104034719,46.59,81509.76,0.0,0.98646,1e-05,2.30341]
[1778104037740,46.59,81520.91,0.0,0.98659,1e-05,2.28533]
[1778104043781,46.59,81522.83,0.0,0.98661,1e-05,2.2822]
[1778104048815,46.59,81522.6,0.0,0.98661,1e-05,2.28258]
[1778104055866,46.59,81521.47,0.0,0.98661,1e-05,2.28255]
[1778104061908,46.59,81517.96,0.0,0.98657,1e-05,2.28825]
[1778104067950,46.59,81516.44,0.0,0.98655,1e-05,2.29075]
[1778104072985,46.59,81516.85,0.0,0.98655,1e-05,2.29015]
[1778104073994,46.59,81524.91,0.0,0.98664,1e-05,2.27725]
[1778104079031,46.59,81530.51,0.0,0.9867,1e-05,2.26853]
[1778104084062,46.59,81532.34,0.0,0.98672,1e-05,2.26585]
[1778104089100,46.59,81534.91,0.0,0.98675,1e-05,2.26201]
[1778104094132,46.6,81537.57,0.0,0.98677,1e-05,2.25805]
[1778104099167,46.6,81539.57,0.0,0.98679,1e-05,2.25515]
[1778104104202,46.6,81542.33,0.0,0.98682,1e-05,2.25104]
[1778104111251,46.6,81545.38,0.0,0.98686,1e-05,2.24471]
[1778104116286,46.6,81547.16,0.0,0.98688,1e-05,2.24218]
[1778104121320,46.6,81547.84,0.0,0.98689,1e-05,2.24139]
[1778104126356,46.6,81543.48,0.0,0.98684,1e-05,2.24856]
[1778104133405,46.6,81545.7,0.0,0.98686,1e-05,2.24532]
[1778104139447,46.6,81546.9,0.0,0.98687,1e-05,2.24366]
[1778104144486,46.61,81550.14,0.0,0.98691,1e-05,2.23874]
[1778104145493,46.61,81557.05,0.0,0.98698,1e-05,2.22789]
[1778104146500,46.61,81560.18,0.0,0.98701,1e-05,2.22303]
[1778104148126,46.61,81567.98,0.0,0.9871,1e-05,2.21096]
[1778104149521,46.61,81570.88,0.0,0.98713,1e-05,2.20653]
[1778104152542,46.61,81573.87,0.0,0.98716,1e-05,2.20219]
[1778104153549,46.61,81581.79,0.0,0.98724,1e-05,2.19]
[1778104154556,46.61,81587.04,0.0,0.9873,1e-05,2.18201]
[1778104155563,46.61,81589.48,0.0,0.98732,1e-05,2.1784]
[1778104156574,46.61,81582.42,0.0,0.98724,1e-05,2.18965]
[1778104159591,46.61,81575.79,0.0,0.98717,1e-05,2.20039]
[1778104164627,46.62,81572.45,0.0,0.98713,1e-05,2.20613]
[1778104168657,46.62,81566.71,0.0,0.98706,1e-05,2.21575]
[1778104173689,46.62,81563.35,0.0,0.98703,1e-05,2.21972]
[1778104178725,46.62,81563.8,0.0,0.98704,1e-05,2.21957]
[1778104183760,46.63,81562.22,0.0,0.98702,1e-05,2.22261]
[1778104189801,46.63,81560.64,0.0,0.98699,1e-05,2.22573]
[1778104196850,46.63,81560.56,0.0,0.98699,1e-05,2.22657]
[1778104201900,46.63,81561.26,0.0,0.98699,1e-05,2.22599]
[1778104202895,46.63,81555.61,0.0,0.98693,1e-05,2.23496]
[1778104207930,46.64,81551.7,0.0,0.98689,1e-05,2.24149]
[1778104212997,46.64,81549.1,0.0,0.98686,1e-05,2.24591]
[1778104214997,46.64,81537.0,0.0,0.98672,1e-05,2.26519]
[1778104218016,46.64,81542.69,0.0,0.98678,1e-05,2.25623]
[1778104219023,46.64,81552.67,0.0,0.98689,1e-05,2.24048]
[1778104223051,46.64,81561.37,0.0,0.98698,1e-05,2.22709]
[1778104225069,46.64,81570.1,0.0,0.98708,1e-05,2.21363]
[1778104226073,46.64,81582.81,0.0,0.98721,1e-05,2.19397]
[1778104231110,46.64,81574.9,0.0,0.98713,1e-05,2.20519]
[1778104236146,46.65,81567.71,0.0,0.98705,1e-05,2.21709]
[1778104241183,46.65,81566.2,0.0,0.98703,1e-05,2.22007]
[1778104246216,46.65,81564.46,0.0,0.98701,1e-05,2.22339]
[1778104251251,46.66,81563.67,0.0,0.987,1e-05,2.22522]
[1778104256286,46.66,81564.41,0.0,0.987,1e-05,2.22465]
[1778104261322,46.66,81566.28,0.0,0.98702,1e-05,2.22235]
[1778104266358,46.66,81564.52,0.0,0.98699,1e-05,2.22576]
[1778104271391,46.67,81563.65,0.0,0.98698,1e-05,2.22779]
[1778104276426,46.67,81563.16,0.0,0.98697,1e-05,2.22923]
[1778104281461,46.67,81563.16,0.0,0.98696,1e-05,2.22991]
[1778104287503,46.68,81562.18,0.0,0.98695,1e-05,2.23226]
[1778104294553,46.68,81561.95,0.0,0.98695,1e-05,2.2317]
[1778104299589,46.68,81561.15,0.0,0.98694,1e-05,2.23363]
[1778104304624,46.69,81560.31,0.0,0.98692,1e-05,2.23562]
[1778104309660,46.69,81558.88,0.0,0.9869,1e-05,2.23853]
[1778104314693,46.69,81556.22,0.0,0.98687,1e-05,2.24333]
[1778104319729,46.69,81552.09,0.0,0.98682,1e-05,2.25043]
[1778104324767,46.7,81550.86,0.0,0.9868,1e-05,2.25294]
[1778104331813,46.7,81551.84,0.0,0.98681,1e-05,2.252]
[1778104336849,46.7,81559.35,0.0,0.98689,1e-05,2.24057]
[1778104338865,46.7,81566.73,0.0,0.98697,1e-05,2.22919]
[1778104343900,46.7,81570.36,0.0,0.987,1e-05,2.22413]
[1778104348953,46.71,81572.88,0.0,0.98703,1e-05,2.22071]
[1778104353979,46.71,81575.95,0.0,0.98706,1e-05,2.21488]
[1778104360028,46.71,81576.39,0.0,0.98706,1e-05,2.21508]
[1778104366063,46.72,81578.53,0.0,0.98708,1e-05,2.21267]
[1778104371098,46.72,81580.49,0.0,0.98709,1e-05,2.21041]
[1778104377140,46.73,81580.35,0.0,0.98709,1e-05,2.2116]
[1778104383183,46.73,81585.4,0.0,0.98713,1e-05,2.20473]
[1778104388217,46.73,81586.93,0.0,0.98714,1e-05,2.20319]
[1778104394260,46.74,81588.9,0.0,0.98716,1e-05,2.20114]
[1778104399294,46.74,81590.79,0.0,0.98717,1e-05,2.19905]
[1778104403323,46.74,81595.8,0.0,0.98722,1e-05,2.19199]
[1778104408358,46.75,81601.74,0.0,0.98728,1e-05,2.18373]
[1778104413394,46.75,81599.81,0.0,0.98726,1e-05,2.1858]
[1778104420443,46.76,81598.22,0.0,0.98724,1e-05,2.18953]
[1778104426483,46.76,81597.71,0.0,0.98722,1e-05,2.19139]
[1778104431518,46.77,81597.26,0.0,0.98721,1e-05,2.19296]
[1778104440198,46.77,81598.28,0.0,0.98721,1e-05,2.19295]
[1778104441589,46.77,81603.87,0.0,0.98727,1e-05,2.18448]
[1778104446624,46.78,81608.28,0.0,0.98731,1e-05,2.17855]
[1778104451660,46.78,81612.02,0.0,0.98735,1e-05,2.17367]
[1778104457701,46.79,81614.61,0.0,0.98737,1e-05,2.17072]
[1778104462736,46.79,81615.61,0.0,0.98737,1e-05,2.17003]
[1778104467771,46.79,81619.2,0.0,0.9874,1e-05,2.16536]
[1778104472806,46.8,81620.94,0.0,0.98743,1e-05,2.16171]
[1778104477841,46.8,81621.42,0.0,0.98742,1e-05,2.16183]
[1778104481869,46.8,81601.8,0.0,0.98721,1e-05,2.19268]
[1778104482876,46.8,81596.6,0.0,0.98716,1e-05,2.20085]
[1778104486904,46.81,81589.74,0.0,0.98708,1e-05,2.21194]
[1778104491939,46.81,81585.93,0.0,0.98704,1e-05,2.2185]
[1778104495967,46.81,81580.4,0.0,0.98697,1e-05,2.22756]
[1778104502010,46.81,81575.68,0.0,0.98692,1e-05,2.23555]
[1778104507044,46.82,81571.23,0.0,0.98687,1e-05,2.24303]
[1778104512079,46.82,81568.04,0.0,0.98683,1e-05,2.24851]
[1778104517114,46.82,81565.67,0.0,0.9868,1e-05,2.25266]
[1778104522149,46.82,81564.64,0.0,0.98679,1e-05,2.25468]
[1778104527184,46.82,81560.38,0.0,0.98674,1e-05,2.26178]
[1778104532220,46.82,81559.85,0.0,0.98674,1e-05,2.26108]
[1778104537255,46.83,81563.31,0.0,0.98678,1e-05,2.25602]
[1778104544303,46.83,81568.55,0.0,0.98683,1e-05,2.2484]
[1778104550983,46.83,81568.63,0.0,0.98682,1e-05,2.24895]
[1778104560417,46.84,81575.69,0.0,0.9869,1e-05,2.23869]
[1778104564445,46.84,81568.99,0.0,0.98682,1e-05,2.24961]
[1778104571494,46.84,81564.42,0.0,0.98677,1e-05,2.25727]
[1778104577536,46.84,81563.53,0.0,0.98676,1e-05,2.25902]
[1778104582571,46.84,81567.32,0.0,0.9868,1e-05,2.25332]
[1778104587606,46.84,81566.6,0.0,0.98678,1e-05,2.2548]
[1778104592643,46.84,81562.6,0.0,0.98675,1e-05,2.25958]
[1778104597676,46.85,81561.36,0.0,0.98673,1e-05,2.26184]
[1778104607747,46.85,81561.22,0.0,0.98673,1e-05,2.26261]
[1778104608754,46.85,81555.14,0.0,0.98666,1e-05,2.27232]
[1778104609761,46.85,81553.99,0.0,0.98665,1e-05,2.27418]
[1778104614805,46.85,81553.62,0.0,0.98664,1e-05,2.27492]
[1778104621478,46.85,81553.91,0.0,0.98665,1e-05,2.27461]
[1778104627896,46.85,81555.1,0.0,0.98666,1e-05,2.27281]
[1778104634945,46.85,81555.93,0.0,0.98667,1e-05,2.2716]
[1778104641619,46.85,81556.08,0.0,0.98667,1e-05,2.27145]
[1778104647030,46.85,81556.01,0.0,0.98667,1e-05,2.2716]
[1778104654078,46.85,81556.71,0.0,0.98668,1e-05,2.26865]
[1778104661758,46.85,81557.47,0.0,0.98669,1e-05,2.26751]
[1778104667167,46.85,81557.8,0.0,0.9867,1e-05,2.26704]
[1778104672206,46.85,81558.01,0.0,0.9867,1e-05,2.26675]
[1778104677240,46.85,81558.47,0.0,0.9867,1e-05,2.26606]
[1778104682275,46.85,81557.77,0.0,0.98669,1e-05,2.2672]
[1778104689324,46.85,81557.93,0.0,0.9867,1e-05,2.26697]
[1778104696373,46.85,81557.98,0.0,0.9867,1e-05,2.26691]
[1778104702043,46.85,81558.09,0.0,0.9867,1e-05,2.26673]
[1778104708458,46.85,81558.33,0.0,0.9867,1e-05,2.26635]
[1778104715508,46.85,81558.3,0.0,0.98671,1e-05,2.2645]
[1778104717521,46.85,81551.1,0.0,0.98663,1e-05,2.27593]
[1778104720542,46.85,81545.43,0.0,0.98657,1e-05,2.28487]
[1778104725577,46.85,81545.87,0.0,0.98658,1e-05,2.28397]
[1778104727596,46.85,81530.05,0.0,0.9864,1e-05,2.30922]
[1778104732630,46.85,81528.68,0.0,0.98639,1e-05,2.311]
[1778104737665,46.85,81529.22,0.0,0.9864,1e-05,2.3097]
[1778104744717,46.84,81530.07,0.0,0.98641,1e-05,2.30776]
[1778104749752,46.84,81524.85,0.0,0.98636,1e-05,2.31577]
[1778104750759,46.84,81518.82,0.0,0.98629,1e-05,2.32543]
[1778104755793,46.84,81514.61,0.0,0.98624,1e-05,2.3317]
[1778104760828,46.84,81510.91,0.0,0.98621,1e-05,2.33713]
[1778104770899,46.83,81509.87,0.0,0.9862,1e-05,2.33762]
[1778104776940,46.83,81509.5,0.0,0.98621,1e-05,2.33558]
[1778104782608,46.83,81509.24,0.0,0.98622,1e-05,2.33533]
[1778104784997,46.83,81515.16,0.0,0.98628,1e-05,2.32549]
[1778104786003,46.82,81516.99,0.0,0.98631,1e-05,2.32243]
[1778104792679,46.82,81515.66,0.0,0.98629,1e-05,2.32402]
[1778104798088,46.82,81523.88,0.0,0.98639,1e-05,2.31034]
[1778104799095,46.82,81523.76,0.0,0.98639,1e-05,2.31049]
[1778104803127,46.82,81510.32,0.0,0.98624,1e-05,2.3321]
[1778104804130,46.82,81515.53,0.0,0.9863,1e-05,2.32356]
[1778104805769,46.82,81519.08,0.0,0.98634,1e-05,2.31769]
[1778104809165,46.82,81513.8,0.0,0.98628,1e-05,2.32609]
[1778104812189,46.82,81507.68,0.0,0.98621,1e-05,2.33583]
[1778104814201,46.82,81504.74,0.0,0.98618,1e-05,2.34045]
[1778104819236,46.81,81490.31,0.0,0.98602,1e-05,2.36361]
[1778104820242,46.81,81485.21,0.0,0.98596,1e-05,2.37187]
[1778104823263,46.81,81482.17,0.0,0.98593,1e-05,2.37642]
[1778104827291,46.81,81476.84,0.0,0.98587,1e-05,2.38459]
[1778104828298,46.81,81477.24,0.0,0.98588,1e-05,2.38358]
[1778104833333,46.8,81477.68,0.0,0.9859,1e-05,2.38]
[1778104837362,46.8,81484.39,0.0,0.98598,1e-05,2.36823]
[1778104838368,46.8,81490.82,0.0,0.98606,1e-05,2.35752]
[1778104841391,46.8,81497.17,0.0,0.98613,1e-05,2.34672]
[1778104846428,46.8,81496.14,0.0,0.98613,1e-05,2.34782]
[1778104849447,46.8,81487.03,0.0,0.98602,1e-05,2.36237]
[1778104850455,46.79,81479.77,0.0,0.98594,1e-05,2.37416]
[1778104856496,46.79,81479.69,0.0,0.98595,1e-05,2.37328]
[1778104861533,46.79,81477.8,0.0,0.98593,1e-05,2.37554]
[1778104868582,46.78,81477.51,0.0,0.98594,1e-05,2.3748]
[1778104873615,46.78,81479.55,0.0,0.98597,1e-05,2.37055]
[1778104874623,46.78,81473.1,0.0,0.98589,1e-05,2.38101]
[1778104877644,46.77,81478.45,0.0,0.98596,1e-05,2.37159]
[1778104879658,46.77,81486.64,0.0,0.98606,1e-05,2.35775]
[1778104880665,46.77,81493.13,0.0,0.98613,1e-05,2.34697]
[1778104883687,46.77,81500.77,0.0,0.98622,1e-05,2.33413]
[1778104885699,46.77,81492.68,0.0,0.98613,1e-05,2.34709]
[1778104890735,46.77,81490.81,0.0,0.98611,1e-05,2.34944]
[1778104895770,46.76,81490.01,0.0,0.98612,1e-05,2.34813]
[1778104900805,46.76,81490.67,0.0,0.98613,1e-05,2.34639]
[1778104902819,46.76,81480.95,0.0,0.98602,1e-05,2.36205]
[1778104907859,46.76,81477.66,0.0,0.98599,1e-05,2.36668]
[1778104912890,46.75,81472.69,0.0,0.98594,1e-05,2.37406]
[1778104917925,46.75,81474.24,0.0,0.98596,1e-05,2.37063]
[1778104920945,46.75,81468.68,0.0,0.9859,1e-05,2.37928]
[1778104925982,46.74,81468.96,0.0,0.98591,1e-05,2.37782]
[1778104929003,46.74,81459.91,0.0,0.98581,1e-05,2.3922]
[1778104934037,46.74,81458.69,0.0,0.98581,1e-05,2.39309]
[1778104939073,46.73,81459.92,0.0,0.98583,1e-05,2.3899]
[1778104944108,46.72,81463.31,0.0,0.98588,1e-05,2.38246]
[1778104951158,46.7,81461.73,0.0,0.98592,1e-05,2.37678]
[1778104956838,46.68,81461.18,0.0,0.98595,1e-05,2.37236]
[1778104962235,46.66,81460.08,0.0,0.98596,1e-05,2.36978]
[1778104967270,46.64,81458.02,0.0,0.98597,1e-05,2.36882]
[1778104970291,46.63,81465.11,0.0,0.98607,1e-05,2.35452]
[1778104972305,46.62,81476.33,0.0,0.98621,1e-05,2.33443]
[1778104973312,46.62,81478.63,0.0,0.98624,1e-05,2.32987]
[1778104975326,46.61,81482.66,0.0,0.9863,1e-05,2.32172]
[1778104976979,46.61,81484.76,0.0,0.98633,1e-05,2.31678]
[1778104979355,46.6,81492.24,0.0,0.98643,1e-05,2.30312]
[1778104980365,46.6,81494.76,0.0,0.98646,1e-05,2.29831]
[1778104982375,46.59,81483.14,0.0,0.98634,1e-05,2.31571]
[1778104983382,46.59,81486.36,0.0,0.98638,1e-05,2.30972]
[1778104985396,46.58,81491.51,0.0,0.98645,1e-05,2.29991]
[1778104987053,46.57,81485.01,0.0,0.98638,1e-05,2.30899]
[1778104989424,46.57,81491.8,0.0,0.98647,1e-05,2.29653]
[1778104990430,46.57,81496.89,0.0,0.98653,1e-05,2.2876]
[1778104992444,46.56,81497.27,0.0,0.98655,1e-05,2.2856]
[1778104997480,46.54,81497.0,0.0,0.98657,1e-05,2.28194]
[1778105002515,46.53,81497.07,0.0,0.9866,1e-05,2.27847]
[1778105006544,46.52,81505.4,0.0,0.98671,1e-05,2.2625]
[1778105009565,46.51,81498.72,0.0,0.98664,1e-05,2.27128]
[1778105012587,46.5,81490.56,0.0,0.98658,1e-05,2.2805]
[1778105016616,46.49,81485.24,0.0,0.98654,1e-05,2.28637]
[1778105018629,46.48,81480.06,0.0,0.98649,1e-05,2.29337]
[1778105022657,46.47,81474.86,0.0,0.98645,1e-05,2.29901]
[1778105026686,46.46,81466.36,0.0,0.98637,1e-05,2.30999]
[1778105031720,46.44,81467.82,0.0,0.98641,1e-05,2.30403]
[1778105034741,46.43,81460.9,0.0,0.98635,1e-05,2.31314]
[1778105038769,46.42,81455.9,0.0,0.98631,1e-05,2.31834]
[1778105043804,46.41,81454.25,0.0,0.98632,1e-05,2.31728]
[1778105048840,46.39,81455.67,0.0,0.98636,1e-05,2.31126]
[1778105053875,46.38,81459.23,0.0,0.98643,1e-05,2.3018]
[1778105054881,46.37,81466.06,0.0,0.98651,1e-05,2.29001]
[1778105059916,46.36,81466.36,0.0,0.98654,1e-05,2.28611]
[1778105065960,46.34,81465.59,0.0,0.98655,1e-05,2.2833]
[1778105072005,46.32,81465.84,0.0,0.98659,1e-05,2.27701]
[1778105074015,46.32,81449.58,0.0,0.98642,1e-05,2.30202]
[1778105079050,46.3,81448.17,0.0,0.98643,1e-05,2.3008]
[1778105084085,46.29,81450.51,0.0,0.98648,1e-05,2.29352]
[1778105089120,46.28,81452.6,0.0,0.98653,1e-05,2.28669]
[1778105094155,46.26,81454.75,0.0,0.98657,1e-05,2.27981]
[1778105099198,46.25,81448.6,0.0,0.98653,1e-05,2.28639]
[1778105101220,46.24,81442.75,0.0,0.98647,1e-05,2.2945]
[1778105103240,46.24,81468.56,0.0,0.98677,1e-05,2.25147]
[1778105104246,46.23,81486.32,0.0,0.98697,1e-05,2.22257]
[1778105109282,46.22,81486.73,0.0,0.98699,1e-05,2.21912]
[1778105112312,46.21,81477.44,0.0,0.9869,1e-05,2.23222]
[1778105113311,46.21,81474.04,0.0,0.98687,1e-05,2.23706]
[1778105118346,46.2,81471.74,0.0,0.98686,1e-05,2.23781]
[1778105122374,46.19,81464.93,0.0,0.9868,1e-05,2.24632]
[1778105123382,46.19,81464.13,0.0,0.9868,1e-05,2.24698]
[1778105128418,46.17,81468.75,0.0,0.98687,1e-05,2.23655]
[1778105129423,46.17,81445.03,0.0,0.98661,1e-05,2.2741]
[1778105130431,46.17,81443.38,0.0,0.9866,1e-05,2.27609]
[1778105135469,46.15,81438.51,0.0,0.98658,1e-05,2.27872]
[1778105140501,46.14,81433.64,0.0,0.98654,1e-05,2.28329]
[1778105145536,46.13,81441.14,0.0,0.98665,1e-05,2.26783]
[1778105146543,46.12,81439.06,0.0,0.98663,1e-05,2.27056]
[1778105148208,46.12,81431.78,0.0,0.98656,1e-05,2.28111]
[1778105149564,46.11,81431.34,0.0,0.98656,1e-05,2.28119]
[1778105151578,46.11,81423.62,0.0,0.98648,1e-05,2.29247]
[1778105152585,46.11,81422.93,0.0,0.98648,1e-05,2.29293]
[1778105158279,46.09,81434.15,0.0,0.98663,1e-05,2.27074]
[1778105159677,46.09,81434.95,0.0,0.98664,1e-05,2.26883]
[1778105161692,46.08,81436.59,0.0,0.98667,1e-05,2.26496]
[1778105166726,46.07,81436.01,0.0,0.98668,1e-05,2.26292]
[1778105170755,46.06,81430.2,0.0,0.98663,1e-05,2.26995]
[1778105175789,46.05,81426.8,0.0,0.98662,1e-05,2.27247]
[1778105183845,46.03,81425.15,0.0,0.98663,1e-05,2.27039]
[1778105189888,46.01,81423.05,0.0,0.98663,1e-05,2.27027]
[1778105194922,46.0,81416.36,0.0,0.98659,1e-05,2.27633]
[1778105195929,46.0,81414.65,0.0,0.98657,1e-05,2.27852]
[1778105200964,45.99,81414.25,0.0,0.98659,1e-05,2.27617]
[1778105206000,45.97,81416.64,0.0,0.98663,1e-05,2.2693]
[1778105212046,45.96,81417.88,0.0,0.98667,1e-05,2.26374]
[1778105214059,45.95,81408.1,0.0,0.98657,1e-05,2.27845]
[1778105219094,45.94,81408.55,0.0,0.9866,1e-05,2.27464]
[1778105224129,45.93,81406.15,0.0,0.98659,1e-05,2.27549]
[1778105228158,45.92,81399.08,0.0,0.98653,1e-05,2.28455]
[1778105230171,45.91,81397.85,0.0,0.98652,1e-05,2.28528]
[1778105232191,45.91,81392.18,0.0,0.98647,1e-05,2.29328]
[1778105237220,45.89,81393.79,0.0,0.98651,1e-05,2.2867]
[1778105239234,45.89,81386.26,0.0,0.98643,1e-05,2.29841]
[1778105240242,45.88,81383.19,0.0,0.9864,1e-05,2.30209]
[1778105245279,45.87,81380.71,0.0,0.9864,1e-05,2.30274]
[1778105250314,45.85,81382.37,0.0,0.98644,1e-05,2.29658]
[1778105252330,45.85,81387.69,0.0,0.98652,1e-05,2.28458]
[1778105259377,45.83,81391.03,0.0,0.98659,1e-05,2.27457]
[1778105260391,45.83,81399.56,0.0,0.98669,1e-05,2.26005]
[1778105261391,45.82,81392.76,0.0,0.98662,1e-05,2.27048]
[1778105262399,45.82,81378.87,0.0,0.98647,1e-05,2.29255]
[1778105264416,45.81,81371.9,0.0,0.9864,1e-05,2.30263]
[1778105269447,45.8,81372.77,0.0,0.98643,1e-05,2.29768]
[1778105274482,45.79,81374.48,0.0,0.98647,1e-05,2.2914]
[1778105280536,45.77,81377.32,0.0,0.98653,1e-05,2.28332]
[1778105281543,45.77,81386.09,0.0,0.98664,1e-05,2.26761]
[1778105282554,45.76,81387.63,0.0,0.98666,1e-05,2.26445]
[1778105285574,45.75,81390.02,0.0,0.9867,1e-05,2.25866]
[1778105289249,45.75,81399.91,0.0,0.98682,1e-05,2.24076]
[1778105289600,45.74,81399.91,0.0,0.98683,1e-05,2.24017]
[1778105291615,45.74,81406.02,0.0,0.9869,1e-05,2.22915]
[1778105292622,45.74,81409.05,0.0,0.98694,1e-05,2.22371]
[1778105297658,45.73,81409.4,0.0,0.98696,1e-05,2.22041]
[1778105302692,45.71,81408.28,0.0,0.98697,1e-05,2.2195]
[1778105307728,45.7,81402.7,0.0,0.98693,1e-05,2.22576]
[1778105312762,45.69,81403.36,0.0,0.98696,1e-05,2.2201]
[1778105319468,45.68,81405.48,0.0,0.98701,1e-05,2.21294]
[1778105324846,45.67,81406.85,0.0,0.98704,1e-05,2.20877]
[1778105329539,45.66,81397.61,0.0,0.98695,1e-05,2.22093]
[1778105334920,45.64,81402.76,0.0,0.98703,1e-05,2.20995]
[1778105339955,45.63,81404.6,0.0,0.98707,1e-05,2.20434]
[1778105344990,45.62,81402.32,0.0,0.98706,1e-05,2.20531]
[1778105350026,45.61,81403.87,0.0,0.9871,1e-05,2.20019]
[1778105355061,45.6,81408.37,0.0,0.98716,1e-05,2.19042]
[1778105360096,45.59,81409.86,0.0,0.9872,1e-05,2.18553]
[1778105365131,45.58,81406.75,0.0,0.98718,1e-05,2.18798]
[1778105367146,45.57,81399.39,0.0,0.98711,1e-05,2.1987]
[1778105372184,45.58,81397.58,0.0,0.98709,1e-05,2.20048]
[1778105377215,45.57,81395.59,0.0,0.98708,1e-05,2.2024]
[1778105379229,45.57,81389.26,0.0,0.98702,1e-05,2.21149]
[1778105385271,45.55,81389.04,0.0,0.98703,1e-05,2.20863]
[1778105390307,45.54,81388.67,0.0,0.98705,1e-05,2.20658]
[1778105395340,45.53,81386.41,0.0,0.98704,1e-05,2.2076]
[1778105401404,45.52,81384.42,0.0,0.98704,1e-05,2.2072]
[1778105403417,45.51,81377.01,0.0,0.98697,1e-05,2.21809]
[1778105409459,45.5,81373.35,0.0,0.98695,1e-05,2.22136]
[1778105411478,45.49,81366.6,0.0,0.98688,1e-05,2.23068]
[1778105417515,45.48,81362.79,0.0,0.98686,1e-05,2.23361]
[1778105422550,45.47,81358.72,0.0,0.98683,1e-05,2.23753]
[1778105427585,45.46,81357.67,0.0,0.98684,1e-05,2.23655]
[1778105431612,45.45,81351.56,0.0,0.9868,1e-05,2.24248]
[1778105436651,45.44,81348.56,0.0,0.98678,1e-05,2.24465]
[1778105440676,45.43,81357.23,0.0,0.98689,1e-05,2.22841]
[1778105441684,45.43,81357.15,0.0,0.98689,1e-05,2.22804]
[1778105446718,45.42,81356.28,0.0,0.9869,1e-05,2.22695]
[1778105450387,45.41,81361.62,0.0,0.98697,1e-05,2.21683]
[1778105453768,45.4,81363.89,0.0,0.98701,1e-05,2.21129]
[1778105458803,45.39,81365.11,0.0,0.98704,1e-05,2.20705]
[1778105463838,45.38,81366.42,0.0,0.98707,1e-05,2.2027]
[1778105468874,45.37,81365.82,0.0,0.98708,1e-05,2.20144]
[1778105474915,45.36,81369.14,0.0,0.98713,1e-05,2.19348]
[1778105476929,45.36,81374.62,0.0,0.9872,1e-05,2.18385]
[1778105478943,45.35,81383.35,0.0,0.9873,1e-05,2.1691]
[1778105480597,45.35,81383.68,0.0,0.98731,1e-05,2.16781]
[1778105485992,45.34,81378.8,0.0,0.98727,1e-05,2.17368]
[1778105488006,45.34,81377.07,0.0,0.98725,1e-05,2.17566]
[1778105493045,45.33,81377.68,0.0,0.98728,1e-05,2.17089]
[1778105498080,45.32,81379.67,0.0,0.98732,1e-05,2.1658]
[1778105502108,45.32,81385.44,0.0,0.98739,1e-05,2.15512]
[1778105503115,45.32,81391.8,0.0,0.98746,1e-05,2.1447]
[1778105504122,45.31,81393.67,0.0,0.98749,1e-05,2.1414]
[1778105506136,45.31,81399.68,0.0,0.98756,1e-05,2.13126]
[1778105511171,45.3,81398.68,0.0,0.98756,1e-05,2.13119]
[1778105516206,45.3,81396.57,0.0,0.98754,1e-05,2.13355]
[1778105521241,45.31,81392.64,0.0,0.98749,1e-05,2.14143]
[1778105523255,45.3,81383.42,0.0,0.98739,1e-05,2.15531]
[1778105524262,45.3,81384.99,0.0,0.98741,1e-05,2.15246]
[1778105530312,45.29,81387.08,0.0,0.98745,1e-05,2.14701]
[1778105535343,45.29,81379.59,0.0,0.98738,1e-05,2.15709]
[1778105536352,45.28,81369.15,0.0,0.98727,1e-05,2.17333]
[1778105537358,45.28,81366.49,0.0,0.98724,1e-05,2.17717]
[1778105542395,45.27,81365.75,0.0,0.98725,1e-05,2.17631]
[1778105547431,45.27,81362.86,0.0,0.98723,1e-05,2.17888]
[1778105549445,45.26,81368.89,0.0,0.9873,1e-05,2.16843]
[1778105551463,45.26,81372.78,0.0,0.98736,1e-05,2.15963]
[1778105555487,45.25,81380.96,0.0,0.98746,1e-05,2.14519]
[1778105561163,45.24,81382.6,0.0,0.98749,1e-05,2.14052]
[1778105567571,45.23,81385.67,0.0,0.98754,1e-05,2.13364]
[1778105572606,45.23,81384.15,0.0,0.98753,1e-05,2.13399]
[1778105577641,45.23,81387.3,0.0,0.98756,1e-05,2.13003]
[1778105582676,45.23,81387.49,0.0,0.98756,1e-05,2.13002]
[1778105585699,45.23,81382.83,0.0,0.98752,1e-05,2.13631]
[1778105587712,45.22,81374.17,0.0,0.98743,1e-05,2.14925]
[1778105592746,45.22,81374.05,0.0,0.98744,1e-05,2.14751]
[1778105596774,45.21,81379.42,0.0,0.98751,1e-05,2.13752]
[1778105601809,45.2,81381.66,0.0,0.98754,1e-05,2.13218]
[1778105606848,45.19,81382.39,0.0,0.98756,1e-05,2.12925]
[1778105611881,45.19,81385.5,0.0,0.98762,1e-05,2.1208]
[1778105616915,45.18,81383.57,0.0,0.98761,1e-05,2.12212]
[1778105621950,45.17,81383.63,0.0,0.98762,1e-05,2.12034]
[1778105626987,45.16,81387.87,0.0,0.98768,1e-05,2.11204]
[1778105632020,45.16,81387.05,0.0,0.98768,1e-05,2.11172]
[1778105637055,45.15,81387.68,0.0,0.9877,1e-05,2.10915]
[1778105642089,45.14,81387.93,0.0,0.98771,1e-05,2.10719]
[1778105650150,45.13,81388.28,0.0,0.98773,1e-05,2.10419]
[1778105656191,45.14,81386.9,0.0,0.98771,1e-05,2.10782]
[1778105661867,45.14,81387.9,0.0,0.98772,1e-05,2.10573]
[1778105664250,45.13,81380.49,0.0,0.98765,1e-05,2.11669]
[1778105669285,45.13,81388.67,0.0,0.98774,1e-05,2.10229]
[1778105670292,45.13,81392.17,0.0,0.98778,1e-05,2.09654]
[1778105672306,45.12,81396.78,0.0,0.98785,1e-05,2.08702]
[1778105676334,45.12,81391.56,0.0,0.9878,1e-05,2.09406]
[1778105678348,45.12,81389.16,0.0,0.98778,1e-05,2.09724]
[1778105680362,45.11,81381.08,0.0,0.98769,1e-05,2.10928]
[1778105681369,45.11,81379.42,0.0,0.98768,1e-05,2.11158]
[1778105686404,45.11,81378.61,0.0,0.98768,1e-05,2.11134]
[1778105691440,45.1,81381.59,0.0,0.98772,1e-05,2.10521]
[1778105696474,45.09,81379.85,0.0,0.98771,1e-05,2.10652]
[1778105701509,45.09,81375.17,0.0,0.98767,1e-05,2.1124]
[1778105703522,45.09,81369.63,0.0,0.98762,1e-05,2.12051]
[1778105709565,45.08,81364.62,0.0,0.98758,1e-05,2.12653]
[1778105714603,45.07,81364.36,0.0,0.98758,1e-05,2.12535]
[1778105717625,45.07,81357.94,0.0,0.98752,1e-05,2.13453]
[1778105718632,45.07,81359.12,0.0,0.98754,1e-05,2.13233]
[1778105719640,45.06,81365.65,0.0,0.98761,1e-05,2.12171]
[1778105720645,45.06,81369.9,0.0,0.98766,1e-05,2.11472]
[1778105725681,45.06,81369.03,0.0,0.98766,1e-05,2.11461]
[1778105727698,45.05,81376.59,0.0,0.98774,1e-05,2.1022]
[1778105733738,45.05,81375.69,0.0,0.98775,1e-05,2.09994]
[1778105740786,45.04,81375.74,0.0,0.98777,1e-05,2.09806]
[1778105745822,45.03,81376.24,0.0,0.98778,1e-05,2.09601]
[1778105750856,45.03,81377.3,0.0,0.9878,1e-05,2.09313]
[1778105755891,45.02,81377.25,0.0,0.98781,1e-05,2.09198]
[1778105757906,45.02,81367.99,0.0,0.98771,1e-05,2.10593]
[1778105758912,45.02,81358.18,0.0,0.98761,1e-05,2.12104]
[1778105763948,45.01,81355.68,0.0,0.98759,1e-05,2.12349]
[1778105769989,45.0,81349.34,0.0,0.98754,1e-05,2.13167]
[1778105775026,45.0,81347.81,0.0,0.98753,1e-05,2.13256]
[1778105780059,44.99,81346.26,0.0,0.98752,1e-05,2.1335]
[1778105785094,44.99,81344.65,0.0,0.98752,1e-05,2.13454]
[1778105788115,44.98,81339.3,0.0,0.98746,1e-05,2.14212]
[1778105793150,44.97,81337.61,0.0,0.98747,1e-05,2.1414]
[1778105798185,44.97,81338.08,0.0,0.98748,1e-05,2.13914]
[1778105803221,44.96,81335.88,0.0,0.98747,1e-05,2.14112]
[1778105808256,44.96,81330.63,0.0,0.98742,1e-05,2.14797]
[1778105810270,44.95,81329.47,0.0,0.98741,1e-05,2.14918]
[1778105815305,44.95,81331.01,0.0,0.98744,1e-05,2.14515]
[1778105821347,44.94,81333.83,0.0,0.98748,1e-05,2.13883]
[1778105822993,44.94,81336.44,0.0,0.98752,1e-05,2.1341]
[1778105830410,44.93,81337.9,0.0,0.98754,1e-05,2.12977]
[1778105835445,44.92,81335.64,0.0,0.98753,1e-05,2.13193]
[1778105840480,44.91,81334.92,0.0,0.98753,1e-05,2.13164]
[1778105845515,44.91,81335.13,0.0,0.98754,1e-05,2.1299]
[1778105849543,44.9,81340.23,0.0,0.98761,1e-05,2.12074]
[1778105854578,44.9,81339.24,0.0,0.98761,1e-05,2.1192]
[1778105859613,44.89,81338.1,0.0,0.98761,1e-05,2.11972]
[1778105864647,44.89,81333.65,0.0,0.98757,1e-05,2.12549]
[1778105869684,44.88,81334.05,0.0,0.98758,1e-05,2.12353]
[1778105875726,44.88,81333.61,0.0,0.98759,1e-05,2.12266]
[1778105880761,44.87,81337.07,0.0,0.98764,1e-05,2.11591]
[1778105883782,44.87,81347.98,0.0,0.98776,1e-05,2.09802]
[1778105884789,44.87,81347.64,0.0,0.98776,1e-05,2.09834]
[1778105890832,44.86,81345.7,0.0,0.98774,1e-05,2.1001]
[1778105897884,44.85,81342.69,0.0,0.98772,1e-05,2.10334]
[1778105901914,44.85,81348.3,0.0,0.98779,1e-05,2.09352]
[1778105906945,44.85,81348.68,0.0,0.9878,1e-05,2.09196]
[1778105909967,44.84,81342.38,0.0,0.98774,1e-05,2.10124]
[1778105915002,44.84,81337.68,0.0,0.9877,1e-05,2.10576]
[1778105920037,44.83,81338.48,0.0,0.98772,1e-05,2.10345]
[1778105925074,44.83,81339.31,0.0,0.98773,1e-05,2.1011]
[1778105930107,44.83,81340.52,0.0,0.98775,1e-05,2.09816]
[1778105935144,44.82,81341.19,0.0,0.98777,1e-05,2.09607]
[1778105940177,44.82,81339.83,0.0,0.98776,1e-05,2.09718]
[1778105942191,44.81,81327.74,0.0,0.98763,1e-05,2.11579]
[1778105943198,44.81,81326.23,0.0,0.98762,1e-05,2.11794]
[1778105948234,44.81,81312.29,0.0,0.98747,1e-05,2.13884]
[1778105949241,44.81,81308.38,0.0,0.98743,1e-05,2.14479]
[1778105954276,44.8,81306.19,0.0,0.98742,1e-05,2.1468]
[1778105959311,44.79,81306.29,0.0,0.98743,1e-05,2.14511]
[1778105964346,44.79,81302.02,0.0,0.98739,1e-05,2.1504]
[1778105967369,44.78,81291.9,0.0,0.98729,1e-05,2.1657]
[1778105968377,44.78,81290.42,0.0,0.98727,1e-05,2.16773]
[1778105974051,44.77,81291.81,0.0,0.98732,1e-05,2.16154]
[1778105976431,44.77,81302.82,0.0,0.98744,1e-05,2.14319]
[1778105977438,44.77,81305.21,0.0,0.98747,1e-05,2.13906]
[1778105982473,44.76,81300.86,0.0,0.98743,1e-05,2.14448]
[1778105985494,44.76,81298.13,0.0,0.98741,1e-05,2.14789]
[1778105991535,44.75,81299.7,0.0,0.98744,1e-05,2.14348]
[1778105994192,44.75,81306.53,0.0,0.98752,1e-05,2.13166]
[1778106000600,44.74,81302.8,0.0,0.98749,1e-05,2.13582]
[1778106005635,44.73,81299.95,0.0,0.98747,1e-05,2.13887]
[1778106010671,44.73,81302.59,0.0,0.98751,1e-05,2.13316]
[1778106015705,44.72,81301.75,0.0,0.98751,1e-05,2.13304]
[1778106017719,44.72,81309.16,0.0,0.98759,1e-05,2.12068]
[1778106019734,44.72,81299.81,0.0,0.9875,1e-05,2.13501]
[1778106020741,44.71,81299.27,0.0,0.98749,1e-05,2.13558]
[1778106025777,44.71,81299.12,0.0,0.9875,1e-05,2.13433]
[1778106030812,44.7,81299.64,0.0,0.98752,1e-05,2.13201]
[1778106038868,44.69,81300.62,0.0,0.98755,1e-05,2.12632]
[1778106040882,44.69,81293.28,0.0,0.98748,1e-05,2.13746]
[1778106041889,44.69,81293.61,0.0,0.98748,1e-05,2.13663]
[1778106044910,44.68,81300.01,0.0,0.98756,1e-05,2.12554]
[1778106047933,44.68,81305.17,0.0,0.98762,1e-05,2.11649]
[1778106051960,44.68,81307.33,0.0,0.98765,1e-05,2.11202]
[1778106059009,44.67,81306.24,0.0,0.98765,1e-05,2.11195]
[1778106064045,44.66,81306.19,0.0,0.98766,1e-05,2.11075]
[1778106069079,44.66,81306.75,0.0,0.98767,1e-05,2.10861]
[1778106073110,44.65,81299.33,0.0,0.9876,1e-05,2.11938]
[1778106078149,44.65,81301.74,0.0,0.98764,1e-05,2.11395]
[1778106080159,44.64,81295.81,0.0,0.98758,1e-05,2.12283]
[1778106086201,44.64,81296.99,0.0,0.9876,1e-05,2.11931]
[1778106091237,44.63,81298.1,0.0,0.98763,1e-05,2.11438]
[1778106096272,44.63,81295.95,0.0,0.98762,1e-05,2.11644]
[1778106104328,44.62,81296.51,0.0,0.98764,1e-05,2.11341]
[1778106109363,44.61,81297.77,0.0,0.98766,1e-05,2.11009]
[1778106115045,44.61,81298.33,0.0,0.98768,1e-05,2.10789]
[1778106121447,44.6,81298.65,0.0,0.98769,1e-05,2.10558]
[1778106126482,44.59,81298.24,0.0,0.98769,1e-05,2.10496]
[1778106131518,44.59,81299.07,0.0,0.98771,1e-05,2.10238]
[1778106136553,44.58,81300.2,0.0,0.98773,1e-05,2.09934]
[1778106141588,44.58,81301.13,0.0,0.98775,1e-05,2.09667]
[1778106146623,44.57,81298.61,0.0,0.98773,1e-05,2.09945]
[1778106151658,44.57,81296.01,0.0,0.98772,1e-05,2.10054]
[1778106157700,44.56,81293.0,0.0,0.9877,1e-05,2.10391]
[1778106162735,44.56,81281.02,0.0,0.98758,1e-05,2.12178]
[1778106163742,44.55,81283.37,0.0,0.9876,1e-05,2.11778]
[1778106168779,44.55,81293.53,0.0,0.98772,1e-05,2.10041]
[1778106169791,44.55,81296.81,0.0,0.98776,1e-05,2.09567]
[1778106172811,44.56,81301.5,0.0,0.9878,1e-05,2.08966]
[1778106175829,44.56,81296.58,0.0,0.98773,1e-05,2.09885]
[1778106176836,44.56,81288.36,0.0,0.98765,1e-05,2.11167]
[1778106177843,44.56,81287.23,0.0,0.98763,1e-05,2.11323]
[1778106182879,44.56,81281.91,0.0,0.98758,1e-05,2.12052]
[1778106187915,44.55,81280.95,0.0,0.98758,1e-05,2.12081]
[1778106191941,44.55,81265.69,0.0,0.98742,1e-05,2.14427]
[1778106192949,44.55,81268.84,0.0,0.98746,1e-05,2.13891]
[1778106197983,44.54,81271.41,0.0,0.9875,1e-05,2.13342]
[1778106201004,44.54,81278.57,0.0,0.98758,1e-05,2.12117]
[1778106206039,44.53,81277.79,0.0,0.98758,1e-05,2.12118]
[1778106207046,44.53,81271.75,0.0,0.98751,1e-05,2.13059]
[1778106208053,44.53,81272.73,0.0,0.98753,1e-05,2.12876]
[1778106214095,44.52,81276.31,0.0,0.98759,1e-05,2.11969]
[1778106218122,44.52,81284.79,0.0,0.98769,1e-05,2.10524]
[1778106219130,44.52,81285.64,0.0,0.9877,1e-05,2.10368]
[1778106224166,44.51,81286.5,0.0,0.98771,1e-05,2.10127]
[1778106231214,44.51,81284.8,0.0,0.98771,1e-05,2.10246]
[1778106233228,44.5,81292.62,0.0,0.98779,1e-05,2.08966]
[1778106234235,44.5,81298.95,0.0,0.98786,1e-05,2.0795]
[1778106235243,44.5,81286.18,0.0,0.98773,1e-05,2.09946]
[1778106236249,44.5,81277.59,0.0,0.98763,1e-05,2.11288]
[1778106237257,44.5,81277.35,0.0,0.98763,1e-05,2.11303]
[1778106242292,44.5,81280.42,0.0,0.98768,1e-05,2.10671]
[1778106245312,44.49,81288.66,0.0,0.98777,1e-05,2.0932]
[1778106247326,44.49,81297.64,0.0,0.98787,1e-05,2.07846]
[1778106252361,44.49,81296.83,0.0,0.98787,1e-05,2.07879]
[1778106257398,44.48,81298.68,0.0,0.98789,1e-05,2.07492]
[1778106258403,44.48,81307.86,0.0,0.98799,1e-05,2.06039]
[1778106264445,44.48,81310.2,0.0,0.98802,1e-05,2.0558]
[1778106265453,44.48,81304.69,0.0,0.98797,1e-05,2.06423]
[1778106271494,44.47,81305.44,0.0,0.98799,1e-05,2.06024]
[1778106276530,44.47,81306.46,0.0,0.98801,1e-05,2.05781]
[1778106277536,44.47,81296.41,0.0,0.9879,1e-05,2.07336]
[1778106280558,44.47,81295.04,0.0,0.98789,1e-05,2.07492]
[1778106286247,44.46,81294.11,0.0,0.98789,1e-05,2.07541]
[1778106291634,44.46,81293.37,0.0,0.98789,1e-05,2.07543]
[1778106296318,44.45,81298.38,0.0,0.98795,1e-05,2.0668]
[1778106298683,44.45,81304.29,0.0,0.98801,1e-05,2.05702]
[1778106303721,44.45,81306.37,0.0,0.98804,1e-05,2.05296]
[1778106304730,44.45,81300.63,0.0,0.98798,1e-05,2.06176]
[1778106306387,44.45,81297.7,0.0,0.98795,1e-05,2.06597]
[1778106311774,44.44,81300.05,0.0,0.98798,1e-05,2.06137]
[1778106316809,44.44,81299.08,0.0,0.98798,1e-05,2.06198]
[1778106320837,44.43,81291.84,0.0,0.98791,1e-05,2.07259]
[1778106326527,44.43,81295.31,0.0,0.98795,1e-05,2.06603]
[1778106331914,44.43,81293.63,0.0,0.98795,1e-05,2.06596]
[1778106336950,44.42,81289.53,0.0,0.98791,1e-05,2.07149]
[1778106337957,44.42,81282.08,0.0,0.98783,1e-05,2.08302]
[1778106338963,44.42,81282.26,0.0,0.98784,1e-05,2.08252]
[1778106340978,44.42,81289.78,0.0,0.98792,1e-05,2.0703]
[1778106342993,44.42,81294.84,0.0,0.98798,1e-05,2.06201]
[1778106344000,44.42,81304.92,0.0,0.98808,1e-05,2.04613]
[1778106345009,44.42,81302.95,0.0,0.98806,1e-05,2.04906]
[1778106350065,44.41,81297.42,0.0,0.98801,1e-05,2.05697]
[1778106351070,44.41,81289.38,0.0,0.98792,1e-05,2.0694]
[1778106352076,44.41,81287.56,0.0,0.98791,1e-05,2.07209]
[1778106360132,44.41,81288.33,0.0,0.98792,1e-05,2.06952]
[1778106365167,44.4,81290.04,0.0,0.98795,1e-05,2.06602]
[1778106370204,44.4,81286.42,0.0,0.98791,1e-05,2.07088]
[1778106373225,44.4,81295.78,0.0,0.98802,1e-05,2.05575]
[1778106375239,44.39,81296.43,0.0,0.98803,1e-05,2.05447]
[1778106380274,44.39,81294.44,0.0,0.98801,1e-05,2.0569]
[1778106384302,44.39,81287.83,0.0,0.98794,1e-05,2.06671]
[1778106385309,44.39,81282.36,0.0,0.98788,1e-05,2.07515]
[1778106386317,44.39,81281.06,0.0,0.98787,1e-05,2.07703]
[1778106392360,44.38,81283.34,0.0,0.98791,1e-05,2.07065]
[1778106398413,44.38,81283.2,0.0,0.98792,1e-05,2.06992]
[1778106403448,44.38,81281.09,0.0,0.9879,1e-05,2.07228]
[1778106409490,44.37,81283.0,0.0,0.98793,1e-05,2.06835]
[1778106412512,44.37,81277.93,0.0,0.98788,1e-05,2.07585]
[1778106417546,44.37,81275.79,0.0,0.98786,1e-05,2.07839]
[1778106422581,44.36,81274.32,0.0,0.98785,1e-05,2.07986]
[1778106427618,44.36,81261.42,0.0,0.98772,1e-05,2.0994]
[1778106428625,44.36,81248.84,0.0,0.98758,1e-05,2.11923]
[1778106433660,44.35,81249.32,0.0,0.98759,1e-05,2.11725]
[1778106439702,44.35,81250.61,0.0,0.98762,1e-05,2.11373]
[1778106444737,44.34,81251.74,0.0,0.98764,1e-05,2.11073]
[1778106449772,44.34,81246.19,0.0,0.98758,1e-05,2.11839]
[1778106454806,44.33,81246.93,0.0,0.98761,1e-05,2.11411]
[1778106459842,44.33,81248.98,0.0,0.98764,1e-05,2.10958]
[1778106464877,44.32,81242.04,0.0,0.98757,1e-05,2.11947]
[1778106469911,44.32,81239.86,0.0,0.98756,1e-05,2.12166]
[1778106477588,44.31,81240.32,0.0,0.98758,1e-05,2.11877]
[1778106483003,44.3,81242.5,0.0,0.98761,1e-05,2.11396]
[1778106489046,44.29,81244.57,0.0,0.98765,1e-05,2.10908]
[1778106494081,44.29,81243.33,0.0,0.98764,1e-05,2.10977]
[1778106499120,44.28,81243.7,0.0,0.98765,1e-05,2.10791]
[1778106504155,44.28,81245.21,0.0,0.98768,1e-05,2.10424]
[1778106516239,44.27,81245.94,0.0,0.98772,1e-05,2.09831]
[1778106521274,44.26,81251.04,0.0,0.98778,1e-05,2.08903]
[1778106526309,44.26,81248.31,0.0,0.98776,1e-05,2.09226]
[1778106532351,44.25,81248.62,0.0,0.98777,1e-05,2.0904]
[1778106538010,44.24,81248.78,0.0,0.98778,1e-05,2.08879]
[1778106543428,44.24,81248.39,0.0,0.98778,1e-05,2.08829]
[1778106551484,44.23,81248.56,0.0,0.9878,1e-05,2.08625]
[1778106556520,44.23,81248.86,0.0,0.98781,1e-05,2.08469]
[1778106561554,44.22,81246.53,0.0,0.98779,1e-05,2.08732]
[1778106564575,44.22,81242.23,0.0,0.98775,1e-05,2.09348]
[1778106569610,44.21,81244.44,0.0,0.98778,1e-05,2.08884]
[1778106574647,44.21,81244.1,0.0,0.9878,1e-05,2.08622]
[1778106579680,44.2,81244.28,0.0,0.98781,1e-05,2.08482]
[1778106587736,44.2,81245.13,0.0,0.98783,1e-05,2.0817]
[1778106592772,44.19,81246.31,0.0,0.98785,1e-05,2.07874]
[1778106597807,44.19,81243.84,0.0,0.98783,1e-05,2.08153]
[1778106600828,44.18,81251.27,0.0,0.98791,1e-05,2.06913]
[1778106605864,44.18,81253.7,0.0,0.98794,1e-05,2.06431]
[1778106610898,44.18,81257.53,0.0,0.98799,1e-05,2.05733]
[1778106612913,44.17,81265.48,0.0,0.98808,1e-05,2.04453]
[1778106615933,44.17,81266.11,0.0,0.98809,1e-05,2.04309]
[1778106618954,44.17,81270.89,0.0,0.98814,1e-05,2.03523]
[1778106623991,44.17,81266.72,0.0,0.9881,1e-05,2.04112]
[1778106627010,44.17,81272.79,0.0,0.98817,1e-05,2.03132]
[1778106630031,44.17,81274.55,0.0,0.98819,1e-05,2.02831]
[1778106635069,44.16,81271.57,0.0,0.98817,1e-05,2.03075]
[1778106642115,44.16,81270.82,0.0,0.98817,1e-05,2.03134]
[1778106647151,44.16,81269.42,0.0,0.98816,1e-05,2.03313]
[1778106652186,44.16,81269.33,0.0,0.98816,1e-05,2.03292]
[1778106657221,44.16,81275.38,0.0,0.98822,1e-05,2.0232]
[1778106658857,44.16,81277.35,0.0,0.98824,1e-05,2.02006]
[1778106664272,44.16,81279.9,0.0,0.98827,1e-05,2.01595]
[1778106667294,44.16,81274.32,0.0,0.98821,1e-05,2.02451]
[1778106672329,44.15,81275.58,0.0,0.98823,1e-05,2.02237]
[1778106677365,44.15,81275.11,0.0,0.98822,1e-05,2.02292]
[1778106684413,44.15,81274.92,0.0,0.98822,1e-05,2.02297]
[1778106687434,44.15,81289.05,0.0,0.98837,1e-05,2.00105]
[1778106688442,44.15,81292.01,0.0,0.9884,1e-05,1.9965]
[1778106691464,44.15,81296.24,0.0,0.98846,1e-05,1.9883]
[1778106695491,44.15,81300.22,0.0,0.9885,1e-05,1.98233]
[1778106700526,44.15,81302.51,0.0,0.98852,1e-05,1.979]
[1778106705561,44.15,81304.6,0.0,0.98854,1e-05,1.97604]
[1778106711602,44.16,81303.23,0.0,0.98853,1e-05,1.9784]
[1778106716638,44.16,81303.42,0.0,0.98853,1e-05,1.97834]
[1778106723688,44.16,81302.06,0.0,0.98851,1e-05,1.98074]
[1778106724697,44.16,81295.6,0.0,0.98844,1e-05,1.99065]
[1778106725702,44.16,81296.64,0.0,0.98845,1e-05,1.98909]
[1778106730737,44.16,81301.0,0.0,0.9885,1e-05,1.98263]
[1778106735772,44.16,81301.0,0.0,0.98849,1e-05,1.98289]
[1778106743829,44.16,81301.47,0.0,0.9885,1e-05,1.98253]
[1778106744835,44.16,81294.52,0.0,0.98843,1e-05,1.99318]
[1778106749870,44.16,81294.93,0.0,0.98843,1e-05,1.99269]
[1778106754906,44.16,81295.49,0.0,0.98844,1e-05,1.99022]
[1778106762964,44.16,81298.3,0.0,0.98847,1e-05,1.98618]
[1778106769003,44.17,81296.41,0.0,0.98845,1e-05,1.98927]
[1778106774040,44.17,81294.96,0.0,0.98843,1e-05,1.99165]
[1778106780082,44.17,81297.31,0.0,0.98846,1e-05,1.98827]
[1778106785117,44.17,81302.11,0.0,0.9885,1e-05,1.98115]
[1778106790153,44.17,81303.38,0.0,0.98852,1e-05,1.97947]
[1778106795186,44.17,81300.14,0.0,0.98848,1e-05,1.98465]
[1778106800221,44.17,81298.61,0.0,0.98846,1e-05,1.98718]
[1778106805257,44.17,81299.19,0.0,0.98847,1e-05,1.98645]
[1778106810292,44.17,81296.55,0.0,0.98844,1e-05,1.99063]
[1778106816334,44.17,81293.34,0.0,0.98842,1e-05,1.99393]
[1778106823383,44.17,81292.87,0.0,0.98841,1e-05,1.9948]
[1778106830071,44.17,81289.9,0.0,0.98838,1e-05,1.99952]
[1778106831439,44.17,81284.8,0.0,0.98832,1e-05,2.00738]
[1778106833453,44.17,81282.99,0.0,0.98831,1e-05,2.01018]
[1778106838488,44.17,81282.46,0.0,0.9883,1e-05,2.011]
[1778106843523,44.17,81282.85,0.0,0.9883,1e-05,2.01039]
[1778106850212,44.17,81282.87,0.0,0.9883,1e-05,2.01034]
[1778106855607,44.17,81282.01,0.0,0.9883,1e-05,2.01166]
[1778106861649,44.17,81281.95,0.0,0.98829,1e-05,2.01173]
[1778106865677,44.17,81291.8,0.0,0.9884,1e-05,1.99657]
[1778106866684,44.17,81291.59,0.0,0.9884,1e-05,1.99691]
[1778106871719,44.17,81289.13,0.0,0.98838,1e-05,1.99904]
[1778106876754,44.18,81289.86,0.0,0.98839,1e-05,1.99805]
[1778106881789,44.18,81286.36,0.0,0.98835,1e-05,2.00358]
[1778106883803,44.18,81281.29,0.0,0.98829,1e-05,2.01143]
[1778106888839,44.18,81281.29,0.0,0.98829,1e-05,2.01146]
[1778106894885,44.18,81281.4,0.0,0.9883,1e-05,2.01132]
[1778106899919,44.18,81280.77,0.0,0.98829,1e-05,2.0123]
[1778106904958,44.18,81281.85,0.0,0.9883,1e-05,2.01064]
[1778106906968,44.18,81276.1,0.0,0.98824,1e-05,2.01953]
[1778106907975,44.18,81273.57,0.0,0.98821,1e-05,2.02343]
[1778106913012,44.18,81278.71,0.0,0.98827,1e-05,2.01536]
[1778106919053,44.18,81280.39,0.0,0.98829,1e-05,2.01267]
[1778106924088,44.18,81284.75,0.0,0.98833,1e-05,2.00588]
[1778106930131,44.18,81286.71,0.0,0.98835,1e-05,2.00285]
[1778106935165,44.18,81287.14,0.0,0.98837,1e-05,2.00043]
[1778106939194,44.18,81293.31,0.0,0.98843,1e-05,1.991]
[1778106944229,44.18,81293.12,0.0,0.98843,1e-05,1.99141]
[1778106947250,44.18,81298.41,0.0,0.98848,1e-05,1.98341]
[1778106949265,44.18,81301.0,0.0,0.98851,1e-05,1.97955]
[1778106955306,44.18,81298.25,0.0,0.98848,1e-05,1.98402]
[1778106960987,44.18,81285.21,0.0,0.98834,1e-05,2.00423]
[1778106962355,44.18,81284.09,0.0,0.98833,1e-05,2.006]
[1778106969404,44.18,81283.28,0.0,0.98832,1e-05,2.00726]
[1778106974439,44.18,81284.11,0.0,0.98833,1e-05,2.00598]
[1778106979474,44.18,81284.15,0.0,0.98833,1e-05,2.00591]
[1778106984510,44.18,81284.52,0.0,0.98833,1e-05,2.00531]
[1778106989550,44.18,81285.74,0.0,0.98835,1e-05,2.0034]
[1778106994585,44.18,81286.22,0.0,0.98836,1e-05,2.00088]
[1778106999620,44.18,81286.6,0.0,0.98837,1e-05,2.00028]
[1778107004655,44.18,81283.86,0.0,0.98834,1e-05,2.00445]
[1778107009690,44.18,81283.15,0.0,0.98833,1e-05,2.00547]
[1778107014725,44.18,81283.7,0.0,0.98834,1e-05,2.00455]
[1778107019761,44.18,81281.98,0.0,0.98832,1e-05,2.00711]
[1778107024795,44.18,81281.85,0.0,0.98832,1e-05,2.0072]
[1778107029830,44.18,81281.99,0.0,0.98832,1e-05,2.00689]
[1778107034865,44.18,81283.42,0.0,0.98834,1e-05,2.00458]
[1778107036879,44.18,81289.43,0.0,0.9884,1e-05,1.99532]
[1778107039900,44.18,81284.16,0.0,0.98835,1e-05,2.00343]
[1778107041914,44.18,81283.35,0.0,0.98834,1e-05,2.00465]
[1778107046950,44.18,81283.94,0.0,0.98834,1e-05,2.00365]
[1778107051985,44.18,81284.55,0.0,0.98836,1e-05,2.00086]
[1778107057020,44.17,81283.61,0.0,0.98835,1e-05,2.00219]
[1778107062055,44.17,81274.83,0.0,0.98826,1e-05,2.01559]
[1778107071118,44.17,81272.4,0.0,0.98824,1e-05,2.01889]
[1778107073132,44.17,81277.42,0.0,0.98829,1e-05,2.011]
[1778107081191,44.17,81281.64,0.0,0.98834,1e-05,2.00432]
[1778107082196,44.17,81276.56,0.0,0.98828,1e-05,2.01212]
[1778107086232,44.17,81271.31,0.0,0.98823,1e-05,2.02006]
[1778107091263,44.17,81268.05,0.0,0.9882,1e-05,2.02486]
[1778107096298,44.17,81267.07,0.0,0.98819,1e-05,2.02612]
[1778107101333,44.17,81266.51,0.0,0.98818,1e-05,2.02672]
[1778107107375,44.17,81268.41,0.0,0.98821,1e-05,2.0235]
[1778107112410,44.16,81267.54,0.0,0.98821,1e-05,2.02283]
[1778107117445,44.16,81271.1,0.0,0.98825,1e-05,2.01711]
[1778107120466,44.16,81273.44,0.0,0.98827,1e-05,2.01342]
[1778107124508,44.16,81283.63,0.0,0.98838,1e-05,1.99763]
[1778107125514,44.16,81290.5,0.0,0.98845,1e-05,1.9871]
[1778107126522,44.16,81292.11,0.0,0.98847,1e-05,1.98466]
[1778107132184,44.17,81289.98,0.0,0.98843,1e-05,1.99]
[1778107137600,44.19,81291.1,0.0,0.98842,1e-05,1.99234]
[1778107142636,44.2,81292.74,0.0,0.98841,1e-05,1.99322]
[1778107149684,44.23,81291.49,0.0,0.98837,1e-05,1.99987]
[1778107155726,44.24,81287.17,0.0,0.98829,1e-05,2.01045]
[1778107160766,44.26,81288.78,0.0,0.98829,1e-05,2.01117]
[1778107165800,44.27,81290.29,0.0,0.98828,1e-05,2.01202]
[1778107168826,44.28,81282.79,0.0,0.98819,1e-05,2.02551]
[1778107169832,44.28,81277.06,0.0,0.98813,1e-05,2.03502]
[1778107175874,44.3,81278.25,0.0,0.98813,1e-05,2.03497]
[1778107180914,44.31,81276.49,0.0,0.98809,1e-05,2.04068]
[1778107182535,44.31,81284.53,0.0,0.98817,1e-05,2.02935]
[1778107183933,44.32,81284.78,0.0,0.98816,1e-05,2.02957]
[1778107188968,44.33,81288.46,0.0,0.98818,1e-05,2.02689]
[1778107194003,44.34,81289.05,0.0,0.98817,1e-05,2.029]
[1778107199043,44.36,81287.06,0.0,0.98813,1e-05,2.03507]
[1778107204079,44.37,81286.5,0.0,0.9881,1e-05,2.03886]
[1778107209113,44.38,81289.17,0.0,0.98811,1e-05,2.03762]
[1778107214149,44.39,81292.0,0.0,0.98812,1e-05,2.03616]
[1778107219183,44.41,81291.4,0.0,0.98809,1e-05,2.04003]
[1778107224219,44.42,81288.53,0.0,0.98804,1e-05,2.04737]
[1778107230263,44.43,81288.46,0.0,0.98802,1e-05,2.05088]
[1778107235296,44.45,81288.19,0.0,0.98801,1e-05,2.05233]
[1778107243353,44.47,81286.72,0.0,0.98796,1e-05,2.05961]
[1778107245366,44.47,81281.07,0.0,0.9879,1e-05,2.06899]
[1778107250402,44.48,81279.58,0.0,0.98786,1e-05,2.07447]
[1778107256445,44.5,81281.14,0.0,0.98785,1e-05,2.07512]
[1778107261479,44.51,81282.02,0.0,0.98785,1e-05,2.07632]
[1778107263493,44.51,81286.98,0.0,0.98789,1e-05,2.06958]
[1778107268528,44.52,81289.05,0.0,0.9879,1e-05,2.06897]
[1778107272556,44.53,81296.57,0.0,0.98796,1e-05,2.05933]
[1778107274570,44.54,81298.43,0.0,0.98798,1e-05,2.05752]
[1778107279605,44.55,81297.36,0.0,0.98795,1e-05,2.06195]
[1778107284640,44.56,81296.29,0.0,0.98792,1e-05,2.06635]
[1778107289675,44.57,81295.71,0.0,0.98789,1e-05,2.06996]
[1778107294710,44.58,81294.42,0.0,0.98787,1e-05,2.07287]
[1778107299745,44.6,81290.81,0.0,0.98781,1e-05,2.08122]
[1778107303402,44.61,81285.5,0.0,0.98774,1e-05,2.09169]
[1778107310825,44.62,81286.31,0.0,0.98773,1e-05,2.09395]
[1778107315860,44.63,81284.13,0.0,0.98769,1e-05,2.09984]
[1778107323542,44.65,81286.52,0.0,0.98769,1e-05,2.09988]
[1778107328953,44.66,81282.75,0.0,0.98763,1e-05,2.10823]
[1778107337010,44.67,81282.6,0.0,0.9876,1e-05,2.1121]
[1778107343687,44.69,81280.13,0.0,0.98755,1e-05,2.11914]
[1778107349094,44.7,81280.03,0.0,0.98754,1e-05,2.12149]
[1778107354129,44.7,81280.84,0.0,0.98754,1e-05,2.12055]
[1778107359164,44.71,81280.74,0.0,0.98753,1e-05,2.12289]
[1778107360171,44.72,81273.42,0.0,0.98744,1e-05,2.13502]
[1778107361179,44.72,81267.32,0.0,0.98737,1e-05,2.14521]
[1778107363192,44.72,81266.02,0.0,0.98735,1e-05,2.1481]
[1778107369238,44.73,81269.37,0.0,0.98737,1e-05,2.14509]
[1778107373266,44.74,81275.08,0.0,0.98743,1e-05,2.13753]
[1778107377295,44.74,81275.51,0.0,0.98742,1e-05,2.13849]
[1778107383336,44.76,81277.55,0.0,0.98743,1e-05,2.1377]
[1778107389378,44.77,81277.11,0.0,0.9874,1e-05,2.14086]
[1778107394413,44.77,81281.62,0.0,0.98744,1e-05,2.13568]
[1778107399449,44.78,81281.4,0.0,0.98742,1e-05,2.1385]
[1778107404501,44.79,81278.14,0.0,0.98737,1e-05,2.14573]
[1778107409536,44.8,81273.74,0.0,0.98731,1e-05,2.15473]
[1778107414572,44.81,81273.33,0.0,0.9873,1e-05,2.1554]
[1778107419606,44.82,81274.55,0.0,0.9873,1e-05,2.15531]
[1778107425648,44.83,81276.53,0.0,0.98731,1e-05,2.15437]
[1778107430683,44.83,81276.89,0.0,0.9873,1e-05,2.15568]
[1778107433704,44.84,81282.77,0.0,0.98736,1e-05,2.14737]
[1778107438739,44.85,81284.02,0.0,0.98736,1e-05,2.14732]
[1778107444781,44.86,81278.8,0.0,0.98729,1e-05,2.15799]
[1778107449817,44.87,81279.13,0.0,0.98728,1e-05,2.15931]
[1778107454464,44.87,81284.58,0.0,0.98733,1e-05,2.15202]
[1778107459887,44.88,81285.25,0.0,0.98732,1e-05,2.1532]
[1778107464922,44.89,81285.61,0.0,0.98731,1e-05,2.15448]
[1778107469958,44.9,81281.34,0.0,0.98725,1e-05,2.16316]
[1778107474992,44.9,81280.61,0.0,0.98724,1e-05,2.16424]
[1778107484675,44.92,81282.18,0.0,0.98724,1e-05,2.16518]
[1778107490098,44.93,81281.61,0.0,0.98722,1e-05,2.16784]
[1778107495132,44.93,81285.97,0.0,0.98725,1e-05,2.16256]
[1778107500169,44.94,81291.6,0.0,0.98731,1e-05,2.15462]
[1778107504816,44.94,81291.22,0.0,0.98731,1e-05,2.15506]
[1778107505202,44.94,81291.22,0.0,0.98731,1e-05,2.15506]
[1778107511244,44.94,81291.27,0.0,0.98731,1e-05,2.15452]
[1778107516279,44.94,81290.81,0.0,0.9873,1e-05,2.1558]
[1778107520308,44.94,81298.07,0.0,0.98738,1e-05,2.14503]
[1778107525342,44.94,81298.43,0.0,0.98739,1e-05,2.14309]
[1778107530376,44.93,81299.78,0.0,0.98741,1e-05,2.1396]
[1778107535412,44.92,81299.72,0.0,0.98743,1e-05,2.13655]
[1778107540447,44.92,81302.1,0.0,0.98747,1e-05,2.13149]
[1778107542461,44.92,81308.17,0.0,0.98754,1e-05,2.12137]
[1778107551526,44.91,81314.64,0.0,0.98762,1e-05,2.10913]
[1778107556559,44.9,81320.49,0.0,0.98769,1e-05,2.09886]
[1778107561594,44.9,81320.14,0.0,0.98769,1e-05,2.09838]
[1778107562601,44.9,81328.65,0.0,0.98779,1e-05,2.08484]
[1778107563608,44.9,81328.65,0.0,0.98779,1e-05,2.08465]
[1778107565622,44.9,81333.41,0.0,0.98784,1e-05,2.0767]
[1778107570659,44.89,81333.95,0.0,0.98785,1e-05,2.07507]
[1778107572671,44.89,81325.61,0.0,0.98777,1e-05,2.08774]
[1778107573678,44.89,81318.92,0.0,0.9877,1e-05,2.09802]
[1778107578714,44.89,81320.25,0.0,0.98772,1e-05,2.09488]
[1778107579722,44.88,81307.31,0.0,0.98758,1e-05,2.11504]
[1778107584756,44.88,81309.82,0.0,0.98761,1e-05,2.10985]
[1778107585762,44.88,81304.75,0.0,0.98756,1e-05,2.11761]
[1778107586770,44.88,81294.43,0.0,0.98745,1e-05,2.13372]
[1778107591804,44.87,81290.83,0.0,0.98743,1e-05,2.13611]
[1778107596839,44.87,81290.32,0.0,0.98743,1e-05,2.13674]
[1778107602881,44.88,81288.51,0.0,0.9874,1e-05,2.14111]
[1778107604895,44.88,81282.45,0.0,0.98733,1e-05,2.15084]
[1778107609930,44.87,81277.08,0.0,0.98728,1e-05,2.1578]
[1778107614965,44.86,81277.96,0.0,0.9873,1e-05,2.15465]
[1778107620000,44.85,81279.3,0.0,0.98733,1e-05,2.1508]
[1778107625660,44.85,81275.82,0.0,0.9873,1e-05,2.15473]
[1778107634098,44.83,81271.56,0.0,0.98727,1e-05,2.15857]
[1778107635730,44.83,81255.47,0.0,0.9871,1e-05,2.18393]
[1778107639133,44.83,81254.24,0.0,0.98709,1e-05,2.18549]
[1778107644168,44.83,81254.25,0.0,0.98709,1e-05,2.18495]
[1778107647189,44.83,81247.92,0.0,0.98701,1e-05,2.19617]
[1778107652224,44.84,81249.51,0.0,0.98703,1e-05,2.19311]
[1778107657259,44.84,81251.04,0.0,0.98704,1e-05,2.19204]
[1778107662295,44.85,81247.99,0.0,0.987,1e-05,2.19841]
[1778107667329,44.85,81248.07,0.0,0.98699,1e-05,2.19962]
[1778107672365,44.86,81247.16,0.0,0.98697,1e-05,2.20239]
[1778107677399,44.86,81248.28,0.0,0.98697,1e-05,2.20182]
[1778107682434,44.87,81248.09,0.0,0.98696,1e-05,2.20335]
[1778107687470,44.88,81249.26,0.0,0.98697,1e-05,2.20262]
[1778107690491,44.88,81254.86,0.0,0.98703,1e-05,2.19419]
[1778107692504,44.88,81256.56,0.0,0.98704,1e-05,2.19192]
[1778107695525,44.88,81249.89,0.0,0.98696,1e-05,2.20357]
[1778107700560,44.89,81254.18,0.0,0.987,1e-05,2.1978]
[1778107705595,44.89,81254.56,0.0,0.987,1e-05,2.19847]
[1778107708616,44.9,81257.38,0.0,0.98702,1e-05,2.19466]
[1778107714658,44.9,81253.07,0.0,0.98697,1e-05,2.20143]
[1778107719693,44.91,81252.1,0.0,0.98695,1e-05,2.20436]
[1778107724728,44.92,81250.41,0.0,0.98693,1e-05,2.20845]
[1778107731777,44.92,81249.8,0.0,0.98691,1e-05,2.21129]
[1778107737819,44.93,81247.16,0.0,0.98686,1e-05,2.21742]
[1778107742855,44.94,81246.85,0.0,0.98685,1e-05,2.2192]
[1778107755946,44.95,81246.93,0.0,0.98683,1e-05,2.22234]
[1778107760981,44.95,81250.49,0.0,0.98686,1e-05,2.21777]
[1778107766015,44.96,81251.18,0.0,0.98686,1e-05,2.21792]
[1778107771051,44.97,81251.01,0.0,0.98686,1e-05,2.21757]
[1778107776713,44.97,81251.56,0.0,0.98686,1e-05,2.21793]
[1778107782128,44.98,81251.23,0.0,0.98684,1e-05,2.21997]
[1778107787165,44.98,81249.61,0.0,0.98682,1e-05,2.22385]
[1778107790188,44.98,81256.02,0.0,0.98689,1e-05,2.21405]
[1778107791195,44.99,81256.75,0.0,0.98689,1e-05,2.21311]
[1778107796852,44.99,81256.64,0.0,0.98688,1e-05,2.2146]
[1778107802274,45.0,81257.75,0.0,0.98688,1e-05,2.21435]
[1778107807308,45.0,81262.19,0.0,0.98693,1e-05,2.2084]
[1778107809322,45.01,81268.46,0.0,0.98699,1e-05,2.1987]
[1778107812343,45.0,81275.58,0.0,0.98708,1e-05,2.18595]
[1778107813350,45.0,81277.7,0.0,0.98711,1e-05,2.18214]
[1778107819394,44.99,81280.16,0.0,0.98715,1e-05,2.17599]
[1778107824430,44.98,81280.77,0.0,0.98717,1e-05,2.17326]
[1778107829466,44.98,81283.82,0.0,0.98722,1e-05,2.16661]
[1778107832485,44.97,81291.14,0.0,0.98731,1e-05,2.15197]
[1778107833495,44.97,81291.07,0.0,0.98732,1e-05,2.15177]
[1778107835507,44.97,81299.89,0.0,0.98742,1e-05,2.13706]
[1778107837140,44.96,81305.43,0.0,0.98748,1e-05,2.12769]
[1778107840542,44.96,81308.76,0.0,0.98752,1e-05,2.12163]
[1778107847208,44.95,81306.63,0.0,0.98751,1e-05,2.12322]
[1778107852626,44.95,81305.78,0.0,0.98751,1e-05,2.12328]
[1778107863703,44.94,81305.39,0.0,0.98753,1e-05,2.12115]
[1778107870755,44.93,81305.04,0.0,0.98753,1e-05,2.11998]
[1778107875787,44.92,81304.84,0.0,0.98754,1e-05,2.11909]
[1778107879815,44.92,81300.06,0.0,0.98749,1e-05,2.12568]
[1778107884855,44.91,81300.87,0.0,0.98751,1e-05,2.12312]
[1778107890898,44.91,81301.07,0.0,0.98752,1e-05,2.12131]
[1778107895933,44.9,81290.22,0.0,0.98742,1e-05,2.1355]
[1778107896940,44.9,81285.42,0.0,0.98737,1e-05,2.1429]
[1778107901978,44.89,81285.67,0.0,0.98739,1e-05,2.14081]
[1778107907011,44.89,81285.73,0.0,0.9874,1e-05,2.13934]
[1778107913052,44.88,81286.22,0.0,0.98741,1e-05,2.13691]
[1778107917080,44.88,81292.4,0.0,0.98749,1e-05,2.126]
[1778107922115,44.87,81293.81,0.0,0.98751,1e-05,2.12252]
[1778107926143,44.87,81287.69,0.0,0.98745,1e-05,2.13125]
[1778107927150,44.87,81282.41,0.0,0.9874,1e-05,2.1394]
[1778107932185,44.86,81282.27,0.0,0.9874,1e-05,2.13822]
[1778107937220,44.85,81286.57,0.0,0.98746,1e-05,2.12997]
[1778107942255,44.85,81290.66,0.0,0.98751,1e-05,2.12217]
[1778107947294,44.84,81289.78,0.0,0.98751,1e-05,2.1223]
[1778107949306,44.84,81295.85,0.0,0.98758,1e-05,2.11217]
[1778107951320,44.84,81298.04,0.0,0.98762,1e-05,2.10641]
[1778107956355,44.83,81302.05,0.0,0.98767,1e-05,2.09898]
[1778107960383,44.83,81305.38,0.0,0.98771,1e-05,2.09292]
[1778107965418,44.83,81306.27,0.0,0.98773,1e-05,2.09055]
[1778107970453,44.82,81306.38,0.0,0.98774,1e-05,2.08944]
[1778107978124,44.82,81306.26,0.0,0.98775,1e-05,2.08815]
[1778107983545,44.81,81314.25,0.0,0.98784,1e-05,2.07473]
[1778107985559,44.81,81314.92,0.0,0.98785,1e-05,2.07336]
[1778107990594,44.81,81320.99,0.0,0.98792,1e-05,2.06312]
[1778107992608,44.81,81328.64,0.0,0.988,1e-05,2.05096]
[1778107993616,44.81,81333.34,0.0,0.98805,1e-05,2.04357]
[1778107996637,44.8,81336.04,0.0,0.98808,1e-05,2.03908]
[1778107999658,44.8,81341.4,0.0,0.98814,1e-05,2.03053]
[1778108002679,44.8,81344.33,0.0,0.98817,1e-05,2.02578]
[1778108005700,44.8,81346.53,0.0,0.9882,1e-05,2.0222]
[1778108008334,44.8,81353.24,0.0,0.98827,1e-05,2.01176]
[1778108009728,44.8,81355.98,0.0,0.9883,1e-05,2.00754]
[1778108014763,44.8,81355.2,0.0,0.9883,1e-05,2.00679]
[1778108017783,44.8,81349.52,0.0,0.98824,1e-05,2.01537]
[1778108022820,44.8,81347.41,0.0,0.98822,1e-05,2.01841]
[1778108027855,44.8,81350.86,0.0,0.98826,1e-05,2.01299]
[1778108032889,44.8,81350.29,0.0,0.98825,1e-05,2.01375]
[1778108037923,44.8,81349.29,0.0,0.98824,1e-05,2.01517]
[1778108042959,44.8,81345.87,0.0,0.98821,1e-05,2.02029]
[1778108047994,44.8,81345.29,0.0,0.98819,1e-05,2.02234]
[1778108053029,44.8,81345.21,0.0,0.9882,1e-05,2.0223]
[1778108056050,44.8,81352.02,0.0,0.98827,1e-05,2.01181]
[1778108061085,44.8,81350.53,0.0,0.98825,1e-05,2.01401]
[1778108066120,44.8,81348.1,0.0,0.98823,1e-05,2.01765]
[1778108071156,44.8,81348.91,0.0,0.98825,1e-05,2.01453]
[1778108076191,44.8,81348.03,0.0,0.98824,1e-05,2.0158]
[1778108081226,44.8,81347.32,0.0,0.98823,1e-05,2.01681]
[1778108085255,44.8,81355.88,0.0,0.98832,1e-05,2.00373]
[1778108088276,44.8,81361.02,0.0,0.98837,1e-05,1.99599]
[1778108093310,44.8,81364.35,0.0,0.98841,1e-05,1.99104]
[1778108094317,44.8,81357.56,0.0,0.98834,1e-05,2.00133]
[1778108095326,44.8,81349.7,0.0,0.98825,1e-05,2.01326]
[1778108101368,44.8,81350.58,0.0,0.98827,1e-05,2.01173]
[1778108106404,44.8,81352.53,0.0,0.98829,1e-05,2.0086]
[1778108109424,44.8,81346.68,0.0,0.98823,1e-05,2.01744]
[1778108110431,44.8,81343.69,0.0,0.9882,1e-05,2.02196]
[1778108112445,44.8,81335.77,0.0,0.98811,1e-05,2.03401]
[1778108113452,44.8,81332.11,0.0,0.98807,1e-05,2.03957]
[1778108115466,44.8,81328.55,0.0,0.98804,1e-05,2.04489]
[1778108117479,44.79,81333.94,0.0,0.9881,1e-05,2.03639]
[1778108123521,44.79,81331.53,0.0,0.98807,1e-05,2.03961]
[1778108129176,44.79,81333.41,0.0,0.9881,1e-05,2.03629]
[1778108132585,44.79,81339.15,0.0,0.98817,1e-05,2.02537]
[1778108133601,44.79,81344.28,0.0,0.98822,1e-05,2.01745]
[1778108135607,44.79,81345.68,0.0,0.98824,1e-05,2.01522]
[1778108140642,44.79,81348.81,0.0,0.98827,1e-05,2.01026]
[1778108145677,44.79,81346.17,0.0,0.98825,1e-05,2.01413]
[1778108149316,44.79,81352.74,0.0,0.98832,1e-05,2.00399]
[1778108154739,44.79,81352.5,0.0,0.98831,1e-05,2.00429]
[1778108156755,44.79,81345.85,0.0,0.98824,1e-05,2.0144]
[1778108157761,44.79,81344.01,0.0,0.98823,1e-05,2.01718]
[1778108162796,44.78,81341.32,0.0,0.9882,1e-05,2.02111]
[1778108167832,44.78,81336.55,0.0,0.98815,1e-05,2.0282]
[1778108172867,44.78,81337.22,0.0,0.98816,1e-05,2.0269]
[1778108177902,44.78,81337.2,0.0,0.98816,1e-05,2.02668]
[1778108180924,44.78,81331.11,0.0,0.9881,1e-05,2.03589]
[1778108181931,44.78,81321.78,0.0,0.988,1e-05,2.05023]
[1778108182938,44.78,81320.9,0.0,0.98799,1e-05,2.0515]
[1778108183945,44.78,81315.59,0.0,0.98793,1e-05,2.05964]
[1778108184952,44.78,81313.21,0.0,0.98791,1e-05,2.06323]
[1778108189988,44.78,81315.14,0.0,0.98793,1e-05,2.0596]
[1778108195030,44.77,81320.7,0.0,0.98801,1e-05,2.04854]
[1778108196035,44.77,81327.68,0.0,0.98808,1e-05,2.03764]
[1778108197039,44.77,81331.81,0.0,0.98813,1e-05,2.03119]
[1778108199053,44.77,81337.75,0.0,0.98819,1e-05,2.02192]
[1778108207109,44.77,81342.15,0.0,0.98824,1e-05,2.01471]
[1778108211137,44.77,81345.65,0.0,0.98828,1e-05,2.00918]
[1778108213151,44.77,81351.6,0.0,0.98834,1e-05,2.00005]
[1778108218186,44.77,81351.79,0.0,0.98834,1e-05,1.99966]
[1778108222214,44.77,81346.58,0.0,0.98829,1e-05,2.00753]
[1778108223222,44.77,81341.16,0.0,0.98823,1e-05,2.01578]
[1778108224228,44.77,81342.59,0.0,0.98825,1e-05,2.01355]
[1778108226242,44.77,81336.14,0.0,0.98818,1e-05,2.02333]
[1778108227249,44.77,81336.34,0.0,0.98818,1e-05,2.02297]
[1778108233291,44.77,81340.47,0.0,0.98823,1e-05,2.01622]
[1778108238326,44.76,81344.38,0.0,0.98827,1e-05,2.00996]
[1778108244368,44.76,81346.54,0.0,0.9883,1e-05,2.00634]
[1778108249403,44.76,81345.76,0.0,0.98829,1e-05,2.00723]
[1778108254458,44.76,81347.75,0.0,0.98832,1e-05,2.00212]
[1778108259492,44.76,81348.75,0.0,0.98834,1e-05,2.00031]
[1778108266541,44.76,81351.83,0.0,0.98837,1e-05,1.99523]
[1778108272583,44.76,81353.03,0.0,0.98838,1e-05,1.99309]
[1778108277621,44.75,81354.54,0.0,0.9884,1e-05,1.99052]
[1778108282653,44.75,81352.21,0.0,0.98838,1e-05,1.99379]
[1778108283660,44.75,81346.64,0.0,0.98832,1e-05,2.00219]
[1778108286681,44.75,81344.14,0.0,0.9883,1e-05,2.00576]
[1778108291716,44.75,81341.09,0.0,0.98827,1e-05,2.01001]
[1778108297758,44.75,81340.57,0.0,0.98827,1e-05,2.0103]
[1778108302793,44.75,81339.94,0.0,0.98826,1e-05,2.01084]
[1778108307828,44.74,81339.2,0.0,0.98826,1e-05,2.01155]
[1778108312864,44.74,81341.71,0.0,0.9883,1e-05,2.00556]
[1778108317897,44.74,81338.3,0.0,0.98826,1e-05,2.01044]
[1778108322933,44.74,81338.18,0.0,0.98826,1e-05,2.01028]
[1778108324947,44.74,81333.14,0.0,0.98821,1e-05,2.01784]
[1778108330584,44.74,81335.11,0.0,0.98824,1e-05,2.01436]
[1778108337035,44.73,81335.23,0.0,0.98824,1e-05,2.01374]
[1778108342070,44.73,81335.78,0.0,0.98825,1e-05,2.01256]
[1778108348113,44.73,81336.18,0.0,0.98826,1e-05,2.01156]
[1778108353148,44.73,81335.59,0.0,0.98825,1e-05,2.01215]
[1778108359190,44.73,81334.94,0.0,0.98825,1e-05,2.01277]
[1778108370864,44.73,81336.07,0.0,0.98826,1e-05,2.01033]
[1778108376312,44.72,81336.15,0.0,0.98828,1e-05,2.00815]
[1778108382351,44.72,81338.87,0.0,0.98831,1e-05,2.00373]
[1778108388393,44.72,81339.24,0.0,0.98831,1e-05,2.00291]
[1778108391414,44.72,81332.88,0.0,0.98825,1e-05,2.01247]
[1778108392422,44.72,81327.22,0.0,0.98819,1e-05,2.02108]
[1778108394435,44.72,81326.17,0.0,0.98818,1e-05,2.02254]
[1778108399472,44.72,81323.32,0.0,0.98815,1e-05,2.02644]
[1778108402493,44.72,81315.65,0.0,0.98807,1e-05,2.03801]
[1778108404514,44.72,81314.45,0.0,0.98806,1e-05,2.03965]
[1778108407536,44.71,81304.64,0.0,0.98796,1e-05,2.05448]
[1778108411561,44.71,81301.46,0.0,0.98793,1e-05,2.05881]
[1778108416596,44.71,81302.78,0.0,0.98795,1e-05,2.05598]
[1778108422638,44.7,81304.44,0.0,0.98797,1e-05,2.05248]
[1778108427676,44.7,81304.78,0.0,0.98798,1e-05,2.05117]
[1778108428682,44.7,81297.61,0.0,0.98791,1e-05,2.06215]
[1778108433717,44.7,81301.81,0.0,0.98797,1e-05,2.05294]
[1778108438753,44.69,81302.88,0.0,0.98798,1e-05,2.05046]
[1778108443787,44.69,81303.45,0.0,0.988,1e-05,2.04877]
[1778108444794,44.69,81308.47,0.0,0.98805,1e-05,2.04083]
[1778108446808,44.69,81311.66,0.0,0.98809,1e-05,2.03562]
[1778108451427,44.69,81316.81,0.0,0.98814,1e-05,2.02713]
[1778108456878,44.68,81315.77,0.0,0.98814,1e-05,2.028]
[1778108458892,44.68,81312.52,0.0,0.98811,1e-05,2.03273]
[1778108463929,44.68,81314.05,0.0,0.98813,1e-05,2.02967]
[1778108468961,44.67,81312.48,0.0,0.98811,1e-05,2.03136]
[1778108471568,44.67,81296.05,0.0,0.98794,1e-05,2.05652]
[1778108471983,44.67,81296.05,0.0,0.98794,1e-05,2.05634]
[1778108472991,44.67,81292.25,0.0,0.9879,1e-05,2.06208]
[1778108475005,44.67,81287.16,0.0,0.98785,1e-05,2.06962]
[1778108479032,44.67,81275.27,0.0,0.98773,1e-05,2.08745]
[1778108480039,44.67,81265.75,0.0,0.98763,1e-05,2.10226]
[1778108481642,44.66,81259.15,0.0,0.98756,1e-05,2.11221]
[1778108483060,44.66,81252.41,0.0,0.98749,1e-05,2.12268]
[1778108484067,44.66,81248.07,0.0,0.98744,1e-05,2.12933]
[1778108487089,44.66,81244.77,0.0,0.98741,1e-05,2.13365]
[1778108492122,44.65,81246.58,0.0,0.98745,1e-05,2.12727]
[1778108497175,44.64,81250.44,0.0,0.9875,1e-05,2.1195]
[1778108499177,44.64,81242.13,0.0,0.98742,1e-05,2.1322]
[1778108500187,44.64,81233.01,0.0,0.98732,1e-05,2.14655]
[1778108501782,44.64,81218.71,0.0,0.98716,1e-05,2.16898]
[1778108504215,44.63,81226.07,0.0,0.98725,1e-05,2.15624]
[1778108507238,44.63,81232.49,0.0,0.98733,1e-05,2.14473]
[1778108508244,44.63,81236.61,0.0,0.98738,1e-05,2.13774]
[1778108513279,44.62,81237.97,0.0,0.9874,1e-05,2.13386]
[1778108518315,44.61,81241.79,0.0,0.98746,1e-05,2.1261]
[1778108523350,44.6,81250.17,0.0,0.98756,1e-05,2.11116]
[1778108526371,44.6,81249.39,0.0,0.98756,1e-05,2.11157]
[1778108529391,44.6,81254.9,0.0,0.98762,1e-05,2.10196]
[1778108530399,44.6,81255.61,0.0,0.98763,1e-05,2.10057]
[1778108535433,44.59,81254.99,0.0,0.98764,1e-05,2.10027]
[1778108540469,44.59,81255.39,0.0,0.98765,1e-05,2.09837]
[1778108541475,44.58,81264.1,0.0,0.98775,1e-05,2.08433]
[1778108542483,44.58,81262.81,0.0,0.98773,1e-05,2.08614]
[1778108543489,44.58,81249.91,0.0,0.98759,1e-05,2.10638]
[1778108544496,44.58,81237.45,0.0,0.98746,1e-05,2.12603]
[1778108545505,44.58,81233.28,0.0,0.98741,1e-05,2.13243]
[1778108548524,44.58,81231.93,0.0,0.9874,1e-05,2.13366]
[1778108553559,44.57,81232.85,0.0,0.98744,1e-05,2.12877]
[1778108558595,44.56,81230.61,0.0,0.98742,1e-05,2.13081]
[1778108560611,44.56,81223.26,0.0,0.98734,1e-05,2.14202]
[1778108562622,44.56,81230.97,0.0,0.98743,1e-05,2.12892]
[1778108563629,44.56,81234.76,0.0,0.98748,1e-05,2.12253]
[1778108568666,44.55,81235.54,0.0,0.9875,1e-05,2.11947]
[1778108573709,44.54,81229.49,0.0,0.98744,1e-05,2.12765]
[1778108578741,44.54,81228.83,0.0,0.98745,1e-05,2.12709]
[1778108583776,44.53,81229.53,0.0,0.98747,1e-05,2.12438]
[1778108585790,44.53,81224.01,0.0,0.98741,1e-05,2.13262]
[1778108590825,44.52,81226.31,0.0,0.98745,1e-05,2.1273]
[1778108592839,44.52,81221.21,0.0,0.98739,1e-05,2.13487]
[1778108597874,44.51,81217.66,0.0,0.98736,1e-05,2.13898]
[1778108602938,44.5,81209.77,0.0,0.98728,1e-05,2.15047]
[1778108603950,44.5,81125.16,0.0,0.9863,1e-05,2.29135]
[1778108604955,44.52,81085.16,0.0,0.98579,1e-05,2.36373]
[1778108605971,44.52,81093.23,0.0,0.98588,1e-05,2.35058]
[1778108606963,44.51,81111.3,0.0,0.98611,1e-05,2.31783]
[1778108607978,44.51,81115.06,0.0,0.98616,1e-05,2.31071]
[1778108608978,44.51,81093.16,0.0,0.98589,1e-05,2.34867]
[1778108609984,44.51,81075.8,0.0,0.98568,1e-05,2.37907]
[1778108610992,44.51,81065.79,0.0,0.98555,1e-05,2.39669]
[1778108613005,44.51,81078.05,0.0,0.98572,1e-05,2.37295]
[1778108614013,44.51,81087.8,0.0,0.98584,1e-05,2.35584]
[1778108615021,44.51,81084.74,0.0,0.9858,1e-05,2.36118]
[1778108617037,44.51,81079.65,0.0,0.98574,1e-05,2.37005]
[1778108618041,44.51,81072.11,0.0,0.98565,1e-05,2.38328]
[1778108619047,44.51,81066.27,0.0,0.98557,1e-05,2.39354]
[1778108621062,44.51,81056.94,0.0,0.98546,1e-05,2.40993]
[1778108622661,44.51,81033.23,0.0,0.98515,1e-05,2.45229]
[1778108624109,44.51,81017.54,0.0,0.98495,1e-05,2.48072]
[1778108625374,44.51,81003.21,0.0,0.98476,1e-05,2.50678]
[1778108626131,44.51,80993.87,0.0,0.98464,1e-05,2.52397]
[1778108627138,44.51,80992.89,0.0,0.98463,1e-05,2.52499]
[1778108629142,44.5,81001.47,0.0,0.98475,1e-05,2.5086]
[1778108630147,44.5,81018.66,0.0,0.98498,1e-05,2.47692]
[1778108631155,44.5,81023.45,0.0,0.98504,1e-05,2.46802]
[1778108632745,44.5,81000.47,0.0,0.98474,1e-05,2.50957]
[1778108634176,44.5,81003.19,0.0,0.98478,1e-05,2.50431]
[1778108635184,44.5,81011.03,0.0,0.98488,1e-05,2.48972]
[1778108636191,44.5,81008.72,0.0,0.98486,1e-05,2.49372]
[1778108638204,44.5,81000.75,0.0,0.98475,1e-05,2.50786]
[1778108639211,44.5,81007.65,0.0,0.98485,1e-05,2.49496]
[1778108640218,44.49,81010.56,0.0,0.98489,1e-05,2.48941]
[1778108645253,44.49,81012.89,0.0,0.98492,1e-05,2.48406]
[1778108646260,44.49,81013.64,0.0,0.98494,1e-05,2.4825]
[1778108648274,44.49,81025.01,0.0,0.98509,1e-05,2.46146]
[1778108649281,44.49,81026.89,0.0,0.98511,1e-05,2.45791]
[1778108652885,44.49,81036.36,0.0,0.98524,1e-05,2.44026]
[1778108656330,44.48,81043.81,0.0,0.98534,1e-05,2.42654]
[1778108659351,44.48,81051.08,0.0,0.98543,1e-05,2.41325]
[1778108661366,44.48,81057.47,0.0,0.98551,1e-05,2.40173]
[1778108662964,44.48,81066.86,0.0,0.98563,1e-05,2.385]
[1778108665393,44.48,81061.03,0.0,0.98556,1e-05,2.39524]
[1778108666402,44.48,81059.81,0.0,0.98554,1e-05,2.39735]
[1778108670432,44.48,81040.72,0.0,0.9853,1e-05,2.43115]
[1778108671439,44.48,81035.92,0.0,0.98525,1e-05,2.43763]
[1778108673035,44.48,81047.23,0.0,0.9854,1e-05,2.41713]
[1778108674460,44.48,81048.18,0.0,0.98541,1e-05,2.41534]
[1778108679497,44.48,81042.6,0.0,0.98535,1e-05,2.42473]
[1778108681509,44.48,81049.32,0.0,0.98543,1e-05,2.41261]
[1778108683105,44.47,81059.87,0.0,0.98557,1e-05,2.39371]
[1778108685538,44.47,81067.09,0.0,0.98566,1e-05,2.38083]
[1778108688563,44.47,81068.85,0.0,0.98568,1e-05,2.37758]
[1778108689569,44.47,81074.5,0.0,0.98575,1e-05,2.36763]
[1778108694608,44.47,81074.63,0.0,0.98575,1e-05,2.36738]
[1778108695615,44.47,81064.4,0.0,0.98563,1e-05,2.38534]
[1778108697629,44.47,81075.35,0.0,0.98576,1e-05,2.36598]
[1778108698636,44.47,81078.84,0.0,0.98581,1e-05,2.35985]
[1778108702664,44.47,81086.04,0.0,0.9859,1e-05,2.34727]
[1778108705685,44.47,81090.41,0.0,0.98595,1e-05,2.33973]
[1778108707699,44.47,81097.4,0.0,0.98604,1e-05,2.32769]
[1778108709713,44.47,81110.48,0.0,0.98619,1e-05,2.30526]
[1778108710721,44.47,81110.65,0.0,0.9862,1e-05,2.30507]
[1778108713741,44.48,81101.12,0.0,0.98608,1e-05,2.32179]
[1778108714748,44.48,81091.28,0.0,0.98596,1e-05,2.33892]
[1778108715755,44.48,81090.4,0.0,0.98595,1e-05,2.3405]
[1778108720790,44.48,81092.32,0.0,0.98597,1e-05,2.3374]
[1778108725826,44.48,81092.62,0.0,0.98597,1e-05,2.33713]
[1778108731867,44.48,81093.18,0.0,0.98599,1e-05,2.33451]
[1778108735896,44.48,81100.51,0.0,0.98607,1e-05,2.32204]
[1778108737909,44.48,81104.38,0.0,0.98612,1e-05,2.31553]
[1778108742944,44.48,81102.27,0.0,0.98609,1e-05,2.31961]
[1778108748990,44.48,81102.82,0.0,0.98609,1e-05,2.31915]
[1778108753016,44.49,81096.0,0.0,0.98601,1e-05,2.33125]
[1778108757045,44.49,81086.79,0.0,0.98589,1e-05,2.34748]
[1778108758050,44.49,81087.01,0.0,0.9859,1e-05,2.34712]
[1778108760064,44.49,81093.95,0.0,0.98598,1e-05,2.33513]
[1778108763085,44.49,81085.95,0.0,0.98588,1e-05,2.34921]
[1778108764094,44.49,81082.96,0.0,0.98584,1e-05,2.35446]
[1778108769127,44.49,81072.26,0.0,0.98571,1e-05,2.37334]
[1778108770135,44.49,81068.13,0.0,0.98566,1e-05,2.3806]
[1778108772149,44.49,81076.89,0.0,0.98577,1e-05,2.36515]
[1778108773155,44.49,81078.04,0.0,0.98578,1e-05,2.36313]
[1778108775170,44.49,81084.99,0.0,0.98587,1e-05,2.35099]
[1778108779198,44.49,81091.27,0.0,0.98595,1e-05,2.34009]
[1778108780205,44.49,81092.11,0.0,0.98596,1e-05,2.33867]
[1778108783230,44.49,81097.47,0.0,0.98602,1e-05,2.32949]
[1778108785244,44.49,81099.01,0.0,0.98604,1e-05,2.32694]
[1778108790280,44.49,81103.24,0.0,0.98609,1e-05,2.31995]
[1778108795314,44.49,81093.56,0.0,0.98598,1e-05,2.3351]
[1778108800348,44.49,81095.68,0.0,0.986,1e-05,2.33166]
[1778108805384,44.49,81099.58,0.0,0.98605,1e-05,2.32516]
[1778108807398,44.49,81091.73,0.0,0.98595,1e-05,2.33889]
[1778108812435,44.5,81092.09,0.0,0.98595,1e-05,2.33846]
[1778108817469,44.5,81089.67,0.0,0.98592,1e-05,2.34287]
[1778108822504,44.5,81083.29,0.0,0.98584,1e-05,2.35417]
[1778108824093,44.5,81086.1,0.0,0.98588,1e-05,2.34928]
[1778108825525,44.5,81094.57,0.0,0.98598,1e-05,2.33457]
[1778108826532,44.5,81098.1,0.0,0.98603,1e-05,2.3285]
[1778108831573,44.5,81102.86,0.0,0.98608,1e-05,2.32058]
[1778108834162,44.5,81107.15,0.0,0.98613,1e-05,2.31341]
[1778108837609,44.5,81113.83,0.0,0.98621,1e-05,2.30217]
[1778108838616,44.5,81115.28,0.0,0.98623,1e-05,2.29979]
[1778108844237,44.5,81112.41,0.0,0.98619,1e-05,2.30537]
[1778108848686,44.51,81115.79,0.0,0.98623,1e-05,2.30016]
[1778108851710,44.51,81119.96,0.0,0.98628,1e-05,2.29151]
[1778108858759,44.51,81121.26,0.0,0.98629,1e-05,2.29035]
[1778108863794,44.52,81117.79,0.0,0.98625,1e-05,2.29702]
[1778108866816,44.52,81124.95,0.0,0.98633,1e-05,2.28521]
[1778108867823,44.52,81132.85,0.0,0.98642,1e-05,2.27193]
[1778108868830,44.52,81136.52,0.0,0.98647,1e-05,2.26589]
[1778108872861,44.52,81142.3,0.0,0.98653,1e-05,2.25685]
[1778108875882,44.52,81150.8,0.0,0.98663,1e-05,2.24313]
[1778108879911,44.53,81155.1,0.0,0.98667,1e-05,2.23679]
[1778108880918,44.53,81168.78,0.0,0.98683,1e-05,2.21419]
[1778108881924,44.53,81175.67,0.0,0.98691,1e-05,2.20303]
[1778108882931,44.53,81181.04,0.0,0.98697,1e-05,2.19443]
[1778108883938,44.53,81180.82,0.0,0.98696,1e-05,2.19509]
[1778108888973,44.54,81184.58,0.0,0.987,1e-05,2.19037]
[1778108895015,44.55,81182.52,0.0,0.98696,1e-05,2.1956]
[1778108900051,44.55,81183.12,0.0,0.98696,1e-05,2.19616]
[1778108903073,44.56,81188.49,0.0,0.98701,1e-05,2.18828]
[1778108908108,44.56,81187.25,0.0,0.98698,1e-05,2.19198]
[1778108910122,44.57,81180.56,0.0,0.9869,1e-05,2.20369]
[1778108911130,44.57,81180.59,0.0,0.98691,1e-05,2.20206]
[1778108916169,44.57,81183.06,0.0,0.98693,1e-05,2.19961]
[1778108921199,44.58,81183.89,0.0,0.98693,1e-05,2.19992]
[1778108926236,44.59,81184.5,0.0,0.98692,1e-05,2.20057]
[1778108930263,44.59,81178.39,0.0,0.98684,1e-05,2.21201]
[1778108931277,44.59,81177.72,0.0,0.98683,1e-05,2.21343]
[1778108936306,44.6,81166.25,0.0,0.98669,1e-05,2.23403]
[1778108937312,44.6,81165.88,0.0,0.98668,1e-05,2.2349]
[1778108938319,44.6,81171.64,0.0,0.98675,1e-05,2.22555]
[1778108939326,44.6,81174.28,0.0,0.98678,1e-05,2.22142]
[1778108944361,44.61,81174.14,0.0,0.98677,1e-05,2.22305]
[1778108949396,44.62,81174.34,0.0,0.98676,1e-05,2.22409]
[1778108950404,44.62,81180.26,0.0,0.98683,1e-05,2.21453]
[1778108951409,44.62,81183.3,0.0,0.98686,1e-05,2.20978]
[1778108953429,44.62,81186.17,0.0,0.98689,1e-05,2.20564]
[1778108958464,44.63,81188.42,0.0,0.9869,1e-05,2.2035]
[1778108963499,44.63,81190.55,0.0,0.98692,1e-05,2.20159]
[1778108968534,44.64,81188.48,0.0,0.98688,1e-05,2.20659]
[1778108973569,44.65,81193.2,0.0,0.98694,1e-05,2.19843]
[1778108977597,44.65,81198.74,0.0,0.98699,1e-05,2.19058]
[1778108981626,44.66,81204.8,0.0,0.98705,1e-05,2.18191]
[1778108986660,44.66,81203.22,0.0,0.98702,1e-05,2.18611]
[1778108991695,44.67,81204.8,0.0,0.98703,1e-05,2.18508]
[1778108996736,44.68,81204.76,0.0,0.98702,1e-05,2.1867]
[1778108998747,44.68,81202.33,0.0,0.98699,1e-05,2.19128]
[1778109000762,44.68,81190.64,0.0,0.98685,1e-05,2.21112]
[1778109001769,44.68,81190.47,0.0,0.98685,1e-05,2.21166]
[1778109006805,44.69,81185.27,0.0,0.98678,1e-05,2.22156]
[1778109010833,44.69,81179.63,0.0,0.9867,1e-05,2.23191]
[1778109012848,44.69,81185.06,0.0,0.98676,1e-05,2.22334]
[1778109015447,44.7,81188.56,0.0,0.9868,1e-05,2.21829]
[1778109017883,44.7,81193.87,0.0,0.98686,1e-05,2.21002]
[1778109019897,44.7,81194.53,0.0,0.98686,1e-05,2.20948]
[1778109024932,44.71,81198.35,0.0,0.9869,1e-05,2.20458]
[1778109029968,44.71,81199.86,0.0,0.9869,1e-05,2.20379]
[1778109033995,44.72,81206.63,0.0,0.98698,1e-05,2.19192]
[1778109036014,44.72,81216.33,0.0,0.98709,1e-05,2.17666]
[1778109037018,44.72,81230.0,0.0,0.98724,1e-05,2.15477]
[1778109038024,44.72,81231.46,0.0,0.98725,1e-05,2.15277]
[1778109042051,44.73,81237.58,0.0,0.98731,1e-05,2.14433]
[1778109043058,44.73,81241.15,0.0,0.98735,1e-05,2.13895]
[1778109048093,44.74,81244.01,0.0,0.98737,1e-05,2.13624]
[1778109053128,44.75,81252.24,0.0,0.98745,1e-05,2.12491]
[1778109054135,44.75,81252.33,0.0,0.98745,1e-05,2.12516]
[1778109059170,44.76,81253.85,0.0,0.98745,1e-05,2.12468]
[1778109064207,44.77,81248.47,0.0,0.98738,1e-05,2.13522]
[1778109069242,44.77,81249.14,0.0,0.98737,1e-05,2.13599]
[1778109075284,44.78,81250.01,0.0,0.98737,1e-05,2.13675]
[1778109078305,44.79,81255.21,0.0,0.98742,1e-05,2.12949]
[1778109083340,44.8,81254.95,0.0,0.9874,1e-05,2.13175]
[1778109088375,44.8,81255.58,0.0,0.9874,1e-05,2.13258]
[1778109093410,44.81,81255.31,0.0,0.98739,1e-05,2.13299]
[1778109097438,44.82,81263.69,0.0,0.98747,1e-05,2.12108]
[1778109098445,44.82,81265.59,0.0,0.98749,1e-05,2.11845]
[1778109102472,44.83,81270.72,0.0,0.98754,1e-05,2.1119]
[1778109103480,44.83,81276.31,0.0,0.9876,1e-05,2.10345]
[1778109104487,44.83,81275.93,0.0,0.98759,1e-05,2.10448]
[1778109109522,44.84,81283.62,0.0,0.98766,1e-05,2.09451]
[1778109114557,44.85,81285.81,0.0,0.98767,1e-05,2.09333]
[1778109119592,44.86,81285.42,0.0,0.98765,1e-05,2.0962]
[1778109122610,44.87,81278.12,0.0,0.98756,1e-05,2.10907]
[1778109126221,44.87,81272.98,0.0,0.98749,1e-05,2.11893]
[1778109131676,44.88,81269.88,0.0,0.98744,1e-05,2.12596]
[1778109136714,44.89,81267.33,0.0,0.9874,1e-05,2.1321]
[1778109141750,44.9,81265.53,0.0,0.98737,1e-05,2.13703]
[1778109143762,44.9,81259.77,0.0,0.9873,1e-05,2.14708]
[1778109146363,44.91,81255.35,0.0,0.98724,1e-05,2.15536]
[1778109148797,44.91,81249.31,0.0,0.98717,1e-05,2.16587]
[1778109149804,44.91,81243.61,0.0,0.9871,1e-05,2.17547]
[1778109150811,44.91,81243.72,0.0,0.9871,1e-05,2.17564]
[1778109156432,44.92,81245.99,0.0,0.98712,1e-05,2.17212]
[1778109163904,44.93,81245.77,0.0,0.9871,1e-05,2.17483]
[1778109171961,44.94,81248.76,0.0,0.98712,1e-05,2.1726]
[1778109176994,44.95,81249.67,0.0,0.98712,1e-05,2.17274]
[1778109181024,44.96,81242.94,0.0,0.98703,1e-05,2.18493]
[1778109183038,44.96,81249.93,0.0,0.98711,1e-05,2.17417]
[1778109184044,44.96,81253.22,0.0,0.98714,1e-05,2.16916]
[1778109186643,44.96,81259.31,0.0,0.9872,1e-05,2.16031]
[1778109192101,44.97,81259.41,0.0,0.98719,1e-05,2.16216]
[1778109193107,44.97,81252.94,0.0,0.98712,1e-05,2.17294]
[1778109198143,44.98,81249.8,0.0,0.98707,1e-05,2.17957]
[1778109202171,44.98,81243.64,0.0,0.98699,1e-05,2.19079]
[1778109205192,44.99,81240.83,0.0,0.98695,1e-05,2.19622]
[1778109207206,44.99,81247.83,0.0,0.98703,1e-05,2.18534]
[1778109208213,44.99,81248.57,0.0,0.98704,1e-05,2.18442]
[1778109213248,45.0,81250.5,0.0,0.98706,1e-05,2.18082]
[1778109218283,45.0,81250.75,0.0,0.98705,1e-05,2.18186]
[1778109223318,45.01,81251.35,0.0,0.98705,1e-05,2.18231]
[1778109228354,45.02,81250.91,0.0,0.98703,1e-05,2.18443]
[1778109231374,45.02,81245.81,0.0,0.98697,1e-05,2.19354]
[1778109235402,45.02,81251.04,0.0,0.98702,1e-05,2.18607]
[1778109240437,45.03,81251.3,0.0,0.98702,1e-05,2.18699]
[1778109245472,45.03,81251.58,0.0,0.98701,1e-05,2.18786]
[1778109250507,45.04,81252.05,0.0,0.98701,1e-05,2.18841]
[1778109257137,45.05,81254.32,0.0,0.98702,1e-05,2.18656]
[1778109261585,45.05,81249.08,0.0,0.98695,1e-05,2.19614]
[1778109266619,45.06,81245.86,0.0,0.98691,1e-05,2.2026]
[1778109271655,45.06,81235.93,0.0,0.9868,1e-05,2.21812]
[1778109272662,45.06,81229.51,0.0,0.98672,1e-05,2.22889]
[1778109273669,45.06,81230.65,0.0,0.98673,1e-05,2.22718]
[1778109278704,45.07,81234.79,0.0,0.98678,1e-05,2.22124]
[1778109283739,45.07,81235.78,0.0,0.98678,1e-05,2.22051]
[1778109288774,45.08,81234.52,0.0,0.98676,1e-05,2.22345]
[1778109293809,45.08,81235.96,0.0,0.98677,1e-05,2.22189]
[1778109298843,45.08,81235.98,0.0,0.98677,1e-05,2.22268]
[1778109304887,45.09,81234.51,0.0,0.98674,1e-05,2.22604]
[1778109307487,45.09,81258.63,0.0,0.98702,1e-05,2.1871]
[1778109308915,45.09,81262.79,0.0,0.98706,1e-05,2.18058]
[1778109310929,45.09,81265.24,0.0,0.98709,1e-05,2.17709]
[1778109317559,45.1,81260.6,0.0,0.98702,1e-05,2.1863]
[1778109318985,45.1,81266.6,0.0,0.98709,1e-05,2.17681]
[1778109319993,45.1,81266.61,0.0,0.98709,1e-05,2.17705]
[1778109324023,45.1,81261.56,0.0,0.98702,1e-05,2.18626]
[1778109329055,45.11,81259.65,0.0,0.98699,1e-05,2.19063]
[1778109334090,45.12,81256.9,0.0,0.98696,1e-05,2.1945]
[1778109339126,45.12,81258.96,0.0,0.98698,1e-05,2.19246]
[1778109344161,45.13,81253.46,0.0,0.98691,1e-05,2.20274]
[1778109350202,45.13,81254.42,0.0,0.98691,1e-05,2.2027]
[1778109355237,45.14,81254.36,0.0,0.9869,1e-05,2.20405]
[1778109360273,45.14,81254.27,0.0,0.98688,1e-05,2.20569]
[1778109366314,45.15,81254.19,0.0,0.98687,1e-05,2.20728]
[1778109371350,45.15,81254.21,0.0,0.98687,1e-05,2.20822]
[1778109374372,45.16,81246.4,0.0,0.98677,1e-05,2.22198]
[1778109375379,45.16,81225.51,0.0,0.98653,1e-05,2.25673]
[1778109376385,45.16,81224.09,0.0,0.98651,1e-05,2.25925]
[1778109381420,45.16,81227.4,0.0,0.98654,1e-05,2.25447]
[1778109386455,45.17,81228.43,0.0,0.98655,1e-05,2.25344]
[1778109391491,45.17,81222.74,0.0,0.98649,1e-05,2.26164]
[1778109392497,45.17,81221.86,0.0,0.98648,1e-05,2.26322]
[1778109397532,45.17,81223.4,0.0,0.98649,1e-05,2.26122]
[1778109402567,45.17,81221.64,0.0,0.98647,1e-05,2.26471]
[1778109408609,45.18,81219.74,0.0,0.98644,1e-05,2.26853]
[1778109413645,45.18,81218.14,0.0,0.98642,1e-05,2.27172]
[1778109416667,45.18,81212.93,0.0,0.98636,1e-05,2.28073]
[1778109417674,45.18,81218.84,0.0,0.98643,1e-05,2.27092]
[1778109418681,45.18,81221.11,0.0,0.98645,1e-05,2.26723]
[1778109422709,45.18,81216.0,0.0,0.98639,1e-05,2.27618]
[1778109427744,45.18,81214.78,0.0,0.98637,1e-05,2.27867]
[1778109432779,45.17,81216.4,0.0,0.98641,1e-05,2.27296]
[1778109438402,45.16,81215.1,0.0,0.98642,1e-05,2.2716]
[1778109444863,45.14,81215.79,0.0,0.98645,1e-05,2.26696]
[1778109447885,45.14,81226.44,0.0,0.98659,1e-05,2.24753]
[1778109448891,45.13,81220.37,0.0,0.98652,1e-05,2.25708]
[1778109450905,45.13,81218.39,0.0,0.98651,1e-05,2.25925]
[1778109456947,45.13,81216.3,0.0,0.98649,1e-05,2.26151]
[1778109461982,45.13,81217.23,0.0,0.98649,1e-05,2.26055]
[1778109463996,45.14,81225.48,0.0,0.98659,1e-05,2.24707]
[1778109465004,45.14,81224.94,0.0,0.98658,1e-05,2.2481]
[1778109470038,45.14,81226.6,0.0,0.9866,1e-05,2.24605]
[1778109475073,45.14,81220.92,0.0,0.98653,1e-05,2.25614]
[1778109480109,45.14,81225.32,0.0,0.98657,1e-05,2.24944]
[1778109484137,45.15,81229.66,0.0,0.98662,1e-05,2.24279]
[1778109489172,45.15,81233.35,0.0,0.98666,1e-05,2.23741]
[1778109494207,45.15,81236.62,0.0,0.98669,1e-05,2.23279]
[1778109499242,45.16,81239.92,0.0,0.98672,1e-05,2.22814]
[1778109504279,45.16,81241.88,0.0,0.98674,1e-05,2.22576]
[1778109509314,45.16,81245.39,0.0,0.98677,1e-05,2.22087]
[1778109516363,45.17,81247.03,0.0,0.9868,1e-05,2.2175]
[1778109517370,45.17,81253.3,0.0,0.98687,1e-05,2.20741]
[1778109522405,45.17,81252.14,0.0,0.98685,1e-05,2.21045]
[1778109527440,45.18,81252.66,0.0,0.98684,1e-05,2.21055]
[1778109532480,45.18,81257.47,0.0,0.98689,1e-05,2.20369]
[1778109537516,45.19,81259.36,0.0,0.98691,1e-05,2.20165]
[1778109542551,45.19,81258.93,0.0,0.98689,1e-05,2.20342]
[1778109547586,45.2,81258.53,0.0,0.98688,1e-05,2.20515]
[1778109550607,45.2,81261.89,0.0,0.98692,1e-05,2.20035]
[1778109555643,45.2,81257.44,0.0,0.98686,1e-05,2.20875]
[1778109560677,45.21,81260.97,0.0,0.98689,1e-05,2.20412]
[1778109565713,45.21,81258.52,0.0,0.98685,1e-05,2.2093]
[1778109567728,45.22,81269.31,0.0,0.98697,1e-05,2.19222]
[1778109568742,45.22,81270.76,0.0,0.98699,1e-05,2.19013]
[1778109572770,45.22,81276.54,0.0,0.98706,1e-05,2.18]
[1778109573777,45.22,81277.33,0.0,0.98706,1e-05,2.17902]
[1778109578812,45.23,81278.46,0.0,0.98707,1e-05,2.1787]
[1778109583847,45.23,81280.88,0.0,0.98708,1e-05,2.17628]
[1778109588884,45.24,81276.03,0.0,0.98702,1e-05,2.1856]
[1778109591905,45.24,81263.17,0.0,0.98687,1e-05,2.20735]
[1778109592912,45.25,81257.79,0.0,0.9868,1e-05,2.21639]
[1778109593919,45.25,81255.21,0.0,0.98677,1e-05,2.22085]
[1778109598954,45.25,81256.64,0.0,0.98678,1e-05,2.21963]
[1778109603989,45.26,81258.63,0.0,0.9868,1e-05,2.21747]
[1778109609604,45.26,81260.0,0.0,0.9868,1e-05,2.21654]
[1778109615066,45.27,81261.46,0.0,0.98681,1e-05,2.21524]
[1778109622115,45.27,81262.73,0.0,0.98682,1e-05,2.21466]
[1778109625138,45.28,81269.03,0.0,0.98688,1e-05,2.205]
[1778109626144,45.28,81274.63,0.0,0.98695,1e-05,2.19612]
[1778109627151,45.28,81271.43,0.0,0.98691,1e-05,2.20156]
[1778109632187,45.28,81269.02,0.0,0.98688,1e-05,2.20475]
[1778109638228,45.29,81270.9,0.0,0.98689,1e-05,2.20314]
[1778109643263,45.29,81269.81,0.0,0.98687,1e-05,2.20613]
[1778109648299,45.3,81270.85,0.0,0.98688,1e-05,2.20569]
[1778109653337,45.3,81274.42,0.0,0.98691,1e-05,2.20111]
[1778109659958,45.31,81282.85,0.0,0.98699,1e-05,2.18924]
[1778109665421,45.32,81288.37,0.0,0.98705,1e-05,2.18161]
[1778109670457,45.32,81290.74,0.0,0.98706,1e-05,2.17909]
[1778109678515,45.33,81296.08,0.0,0.98711,1e-05,2.17256]
[1778109683550,45.34,81298.45,0.0,0.98713,1e-05,2.17002]
[1778109690169,45.34,81300.53,0.0,0.98714,1e-05,2.16847]
[1778109696641,45.35,81301.64,0.0,0.98715,1e-05,2.16659]
[1778109702683,45.36,81303.4,0.0,0.98716,1e-05,2.16529]
[1778109710308,45.37,81304.75,0.0,0.98716,1e-05,2.16488]
[1778109714767,45.37,81298.15,0.0,0.98708,1e-05,2.17672]
[1778109715774,45.37,81297.25,0.0,0.98707,1e-05,2.1784]
[1778109718795,45.38,81303.88,0.0,0.98714,1e-05,2.16844]
[1778109720809,45.38,81304.83,0.0,0.98714,1e-05,2.16741]
[1778109722824,45.38,81312.66,0.0,0.98723,1e-05,2.15539]
[1778109723838,45.38,81318.02,0.0,0.98729,1e-05,2.14646]
[1778109724837,45.38,81317.11,0.0,0.98728,1e-05,2.14752]
[1778109727858,45.37,81322.86,0.0,0.98735,1e-05,2.13726]
[1778109730880,45.37,81325.56,0.0,0.98739,1e-05,2.13192]
[1778109734907,45.36,81324.63,0.0,0.98739,1e-05,2.13204]
[1778109735918,45.36,81316.82,0.0,0.98731,1e-05,2.14409]
[1778109736921,45.36,81315.48,0.0,0.98729,1e-05,2.14586]
[1778109741957,45.35,81315.62,0.0,0.98731,1e-05,2.14386]
[1778109746991,45.34,81319.34,0.0,0.98736,1e-05,2.13624]
[1778109752026,45.34,81314.36,0.0,0.98733,1e-05,2.14058]
[1778109759075,45.33,81312.0,0.0,0.98732,1e-05,2.14192]
[1778109761089,45.32,81319.99,0.0,0.98741,1e-05,2.12857]
[1778109766124,45.32,81318.48,0.0,0.9874,1e-05,2.12938]
[1778109771160,45.31,81317.37,0.0,0.9874,1e-05,2.12957]
[1778109780222,45.3,81316.0,0.0,0.98741,1e-05,2.12896]
[1778109785257,45.29,81316.1,0.0,0.98742,1e-05,2.12726]
[1778109790292,45.28,81315.63,0.0,0.98742,1e-05,2.12647]
[1778109795327,45.28,81319.52,0.0,0.98748,1e-05,2.11882]
[1778109800362,45.27,81320.15,0.0,0.98749,1e-05,2.11636]
[1778109807414,45.26,81320.9,0.0,0.98752,1e-05,2.11316]
[1778109812450,45.26,81321.68,0.0,0.98754,1e-05,2.10866]
[1778109817484,45.25,81324.63,0.0,0.98759,1e-05,2.10264]
[1778109822520,45.24,81326.35,0.0,0.98761,1e-05,2.09859]
[1778109827556,45.24,81330.68,0.0,0.98767,1e-05,2.09048]
[1778109829570,45.24,81336.08,0.0,0.98773,1e-05,2.08155]
[1778109834606,45.23,81336.54,0.0,0.98774,1e-05,2.07965]
[1778109841223,45.22,81336.78,0.0,0.98776,1e-05,2.07767]
[1778109846690,45.22,81336.64,0.0,0.98776,1e-05,2.07676]
[1778109851726,45.21,81338.73,0.0,0.98779,1e-05,2.07241]
[1778109856764,45.21,81338.67,0.0,0.9878,1e-05,2.07124]
[1778109861797,45.2,81337.85,0.0,0.9878,1e-05,2.07146]
[1778109867838,45.2,81339.31,0.0,0.98782,1e-05,2.06797]
[1778109872873,45.19,81341.24,0.0,0.98786,1e-05,2.06216]
[1778109877908,45.19,81341.09,0.0,0.98787,1e-05,2.06144]
[1778109882944,45.19,81340.26,0.0,0.98786,1e-05,2.06179]
[1778109887978,45.18,81338.84,0.0,0.98786,1e-05,2.06307]
[1778109891000,45.18,81346.06,0.0,0.98794,1e-05,2.05139]
[1778109893013,45.18,81345.25,0.0,0.98793,1e-05,2.05232]
[1778109900062,45.18,81343.15,0.0,0.9879,1e-05,2.05644]
[1778109905099,45.19,81342.32,0.0,0.98788,1e-05,2.06024]
[1778109910134,45.2,81347.83,0.0,0.98792,1e-05,2.05424]
[1778109912147,45.21,81351.56,0.0,0.98795,1e-05,2.04951]
[1778109917181,45.22,81354.51,0.0,0.98796,1e-05,2.04756]
[1778109921209,45.23,81344.16,0.0,0.98784,1e-05,2.06558]
[1778109922217,45.23,81342.19,0.0,0.98782,1e-05,2.06912]
[1778109927251,45.24,81341.95,0.0,0.9878,1e-05,2.07187]
[1778109932286,45.25,81340.44,0.0,0.98777,1e-05,2.07475]
[1778109938328,45.26,81339.89,0.0,0.98775,1e-05,2.07839]
[1778109943363,45.27,81339.43,0.0,0.98773,1e-05,2.0814]
[1778109951994,45.29,81338.92,0.0,0.9877,1e-05,2.08627]
[1778109958468,45.3,81338.33,0.0,0.98767,1e-05,2.08987]
[1778109962498,45.31,81346.46,0.0,0.98775,1e-05,2.07898]
[1778109963504,45.31,81348.32,0.0,0.98776,1e-05,2.07655]
[1778109966527,45.32,81353.35,0.0,0.98781,1e-05,2.07016]
[1778109972133,45.33,81359.19,0.0,0.98785,1e-05,2.06395]
[1778109977613,45.34,81362.81,0.0,0.98787,1e-05,2.06072]
[1778109980634,45.35,81369.7,0.0,0.98794,1e-05,2.05154]
[1778109986676,45.36,81371.4,0.0,0.98794,1e-05,2.05184]
[1778109992274,45.37,81375.58,0.0,0.98797,1e-05,2.04655]
[1778109997754,45.38,81372.58,0.0,0.98792,1e-05,2.05357]
[1778110003795,45.4,81374.32,0.0,0.98792,1e-05,2.05376]
[1778110006817,45.4,81369.23,0.0,0.98786,1e-05,2.063]
[1778110012415,45.42,81369.99,0.0,0.98785,1e-05,2.06455]
[1778110018902,45.43,81370.89,0.0,0.98784,1e-05,2.06583]
[1778110022486,45.44,81358.82,0.0,0.9877,1e-05,2.08624]
[1778110024944,45.44,81354.43,0.0,0.98764,1e-05,2.09427]
[1778110029979,45.45,81359.25,0.0,0.98768,1e-05,2.08874]
[1778110035014,45.46,81360.25,0.0,0.98768,1e-05,2.08916]
[1778110041056,45.47,81361.02,0.0,0.98767,1e-05,2.09032]
[1778110046091,45.48,81360.02,0.0,0.98765,1e-05,2.09382]
[1778110052133,45.49,81360.34,0.0,0.98764,1e-05,2.09378]
[1778110057169,45.49,81361.16,0.0,0.98764,1e-05,2.0944]
[1778110063211,45.5,81360.89,0.0,0.98762,1e-05,2.0971]
[1778110072835,45.52,81360.13,0.0,0.98759,1e-05,2.10164]
[1778110078316,45.53,81366.76,0.0,0.98765,1e-05,2.09352]
[1778110079323,45.53,81371.04,0.0,0.98769,1e-05,2.08725]
[1778110082348,45.54,81373.01,0.0,0.9877,1e-05,2.08538]
[1778110088386,45.55,81379.53,0.0,0.98776,1e-05,2.0777]
[1778110093421,45.56,81381.79,0.0,0.98777,1e-05,2.07629]
[1778110098456,45.56,81383.81,0.0,0.98777,1e-05,2.07526]
[1778110103491,45.57,81382.38,0.0,0.98774,1e-05,2.07958]
[1778110108527,45.58,81381.32,0.0,0.98772,1e-05,2.0833]
[1778110113561,45.59,81380.86,0.0,0.98771,1e-05,2.08425]
[1778110119603,45.6,81380.17,0.0,0.98769,1e-05,2.08781]
[1778110124641,45.61,81376.27,0.0,0.98763,1e-05,2.09591]
[1778110126656,45.62,81370.87,0.0,0.98757,1e-05,2.1051]
[1778110131690,45.62,81368.78,0.0,0.98753,1e-05,2.11025]
[1778110136725,45.63,81364.67,0.0,0.98747,1e-05,2.11851]
[1778110141760,45.64,81363.28,0.0,0.98745,1e-05,2.12249]
[1778110151830,45.66,81358.16,0.0,0.98737,1e-05,2.13409]
[1778110156865,45.66,81356.21,0.0,0.98733,1e-05,2.13891]
[1778110161900,45.67,81355.51,0.0,0.98731,1e-05,2.14176]
[1778110167942,45.68,81354.06,0.0,0.98728,1e-05,2.14612]
[1778110173538,45.69,81355.95,0.0,0.9873,1e-05,2.14332]
[1778110179019,45.7,81354.49,0.0,0.98727,1e-05,2.14735]
[1778110184054,45.7,81352.16,0.0,0.98724,1e-05,2.15275]
[1778110190096,45.71,81354.28,0.0,0.98725,1e-05,2.15137]
[1778110195131,45.72,81358.3,0.0,0.98728,1e-05,2.14698]
[1778110200166,45.73,81360.08,0.0,0.98728,1e-05,2.14579]
[1778110206209,45.74,81359.79,0.0,0.98727,1e-05,2.14817]
[1778110212250,45.74,81361.23,0.0,0.98727,1e-05,2.14777]
[1778110214264,45.75,81370.87,0.0,0.98737,1e-05,2.13322]
[1778110215271,45.75,81371.12,0.0,0.98737,1e-05,2.13316]
[1778110220307,45.76,81370.68,0.0,0.98736,1e-05,2.13551]
[1778110225343,45.76,81369.98,0.0,0.98734,1e-05,2.13826]
[1778110230378,45.77,81369.18,0.0,0.98732,1e-05,2.14114]
[1778110232394,45.77,81364.12,0.0,0.98727,1e-05,2.14788]
[1778110237428,45.78,81366.27,0.0,0.98728,1e-05,2.14604]
[1778110242464,45.79,81369.54,0.0,0.98731,1e-05,2.14245]
[1778110247499,45.79,81374.67,0.0,0.98735,1e-05,2.13599]
[1778110252535,45.8,81378.9,0.0,0.98739,1e-05,2.13098]
[1778110257570,45.81,81381.99,0.0,0.98741,1e-05,2.12776]
[1778110260591,45.81,81375.56,0.0,0.98733,1e-05,2.1388]
[1778110262605,45.81,81368.03,0.0,0.98725,1e-05,2.15126]
[1778110263612,45.82,81364.82,0.0,0.98721,1e-05,2.15661]
[1778110269655,45.82,81365.81,0.0,0.98721,1e-05,2.15665]
[1778110274691,45.83,81368.82,0.0,0.98723,1e-05,2.15322]
[1778110280732,45.83,81367.07,0.0,0.9872,1e-05,2.15755]
[1778110288788,45.84,81367.67,0.0,0.9872,1e-05,2.15867]
[1778110290803,45.85,81359.81,0.0,0.98711,1e-05,2.17164]
[1778110291809,45.85,81355.13,0.0,0.98706,1e-05,2.17743]
[1778110292817,45.85,81348.71,0.0,0.98699,1e-05,2.1879]
[1778110293823,45.85,81348.04,0.0,0.98698,1e-05,2.18917]
[1778110299867,45.85,81345.59,0.0,0.98694,1e-05,2.19429]
[1778110304901,45.86,81342.74,0.0,0.98691,1e-05,2.19981]
[1778110309933,45.86,81328.51,0.0,0.98674,1e-05,2.2237]
[1778110310944,45.86,81325.71,0.0,0.98671,1e-05,2.22839]
[1778110315978,45.87,81325.9,0.0,0.9867,1e-05,2.22876]
[1778110322022,45.87,81327.74,0.0,0.98672,1e-05,2.22658]
[1778110327057,45.87,81331.62,0.0,0.98676,1e-05,2.221]
[1778110330078,45.87,81339.73,0.0,0.98685,1e-05,2.20834]
[1778110332093,45.87,81340.35,0.0,0.98685,1e-05,2.20767]
[1778110333100,45.88,81346.52,0.0,0.98692,1e-05,2.19791]
[1778110334661,45.88,81353.5,0.0,0.987,1e-05,2.18712]
[1778110339142,45.88,81360.8,0.0,0.98707,1e-05,2.1763]
[1778110344731,45.89,81362.03,0.0,0.98708,1e-05,2.17566]
[1778110350219,45.89,81363.35,0.0,0.98708,1e-05,2.17465]
[1778110355254,45.9,81363.77,0.0,0.98709,1e-05,2.17317]
[1778110361296,45.9,81367.86,0.0,0.98713,1e-05,2.168]
[1778110367339,45.91,81367.97,0.0,0.98712,1e-05,2.1694]
[1778110372373,45.91,81367.91,0.0,0.98711,1e-05,2.17061]
[1778110377408,45.92,81366.84,0.0,0.98709,1e-05,2.17342]
[1778110382444,45.92,81368.55,0.0,0.9871,1e-05,2.17181]
[1778110387480,45.93,81367.8,0.0,0.98709,1e-05,2.17411]
[1778110391508,45.93,81374.18,0.0,0.98715,1e-05,2.16488]
[1778110396544,45.94,81375.06,0.0,0.98715,1e-05,2.16469]
[1778110401579,45.94,81374.81,0.0,0.98714,1e-05,2.16628]
[1778110406615,45.95,81373.45,0.0,0.98712,1e-05,2.16964]
[1778110411649,45.95,81373.67,0.0,0.98712,1e-05,2.16859]
[1778110416684,45.96,81374.06,0.0,0.98712,1e-05,2.16918]
[1778110422727,45.96,81375.18,0.0,0.98712,1e-05,2.16887]
[1778110427761,45.97,81374.12,0.0,0.9871,1e-05,2.17177]
[1778110432796,45.97,81374.41,0.0,0.9871,1e-05,2.17253]
[1778110437831,45.98,81371.16,0.0,0.98705,1e-05,2.17889]
[1778110442866,45.98,81371.56,0.0,0.98705,1e-05,2.17941]
[1778110447901,45.99,81371.25,0.0,0.98704,1e-05,2.18107]
[1778110452938,45.99,81373.53,0.0,0.98705,1e-05,2.17863]
[1778110456966,46.0,81380.06,0.0,0.98712,1e-05,2.16924]
[1778110462000,46.0,81381.99,0.0,0.98713,1e-05,2.16747]
[1778110463007,46.01,81387.86,0.0,0.98719,1e-05,2.15846]
[1778110464017,46.01,81390.22,0.0,0.98722,1e-05,2.15502]
[1778110473080,46.02,81386.31,0.0,0.98717,1e-05,2.16182]
[1778110476104,46.02,81378.66,0.0,0.98708,1e-05,2.17476]
[1778110477108,46.02,81372.36,0.0,0.98701,1e-05,2.18503]
[1778110479122,46.02,81371.52,0.0,0.98699,1e-05,2.18684]
[1778110484157,46.03,81376.05,0.0,0.98704,1e-05,2.18081]
[1778110489192,46.03,81378.77,0.0,0.98706,1e-05,2.17767]
[1778110494227,46.04,81379.83,0.0,0.98706,1e-05,2.17717]
[1778110500269,46.05,81380.67,0.0,0.98706,1e-05,2.17725]
[1778110502287,46.05,81365.99,0.0,0.98689,1e-05,2.20111]
[1778110503293,46.05,81356.31,0.0,0.98678,1e-05,2.21683]
[1778110504300,46.05,81353.65,0.0,0.98675,1e-05,2.22128]
[1778110507322,46.05,81347.59,0.0,0.98668,1e-05,2.23151]
[1778110512357,46.05,81350.05,0.0,0.98671,1e-05,2.2282]
[1778110517392,46.06,81349.48,0.0,0.98669,1e-05,2.22975]
[1778110522426,46.06,81348.71,0.0,0.98668,1e-05,2.23159]
[1778110527463,46.06,81348.36,0.0,0.98667,1e-05,2.23274]
[1778110532497,46.06,81353.59,0.0,0.98674,1e-05,2.22302]
[1778110536063,46.06,81360.09,0.0,0.98681,1e-05,2.21228]
[1778110541561,46.05,81363.1,0.0,0.98687,1e-05,2.20428]
[1778110544582,46.04,81358.04,0.0,0.98682,1e-05,2.21083]
[1778110549617,46.03,81360.36,0.0,0.98687,1e-05,2.20448]
[1778110554653,46.03,81357.01,0.0,0.98684,1e-05,2.20859]
[1778110559689,46.03,81357.81,0.0,0.98684,1e-05,2.20804]
[1778110564729,46.03,81361.85,0.0,0.98688,1e-05,2.20231]
[1778110569760,46.04,81362.87,0.0,0.98689,1e-05,2.20143]
[1778110574795,46.04,81362.91,0.0,0.98689,1e-05,2.2021]
[1778110579830,46.04,81358.21,0.0,0.98683,1e-05,2.21032]
[1778110583858,46.04,81351.39,0.0,0.98675,1e-05,2.22113]
[1778110584865,46.04,81351.28,0.0,0.98675,1e-05,2.22074]
[1778110589900,46.03,81351.6,0.0,0.98678,1e-05,2.21742]
[1778110594935,46.02,81357.42,0.0,0.98687,1e-05,2.20342]
[1778110599969,46.0,81352.64,0.0,0.98684,1e-05,2.20846]
[1778110605009,45.99,81350.8,0.0,0.98683,1e-05,2.20881]
[1778110611047,45.98,81348.72,0.0,0.98683,1e-05,2.20908]
[1778110616082,45.97,81347.15,0.0,0.98683,1e-05,2.20905]
[1778110622124,45.96,81345.81,0.0,0.98684,1e-05,2.20817]
[1778110627159,45.94,81340.73,0.0,0.9868,1e-05,2.21385]
[1778110628167,45.94,81339.34,0.0,0.98679,1e-05,2.21558]
[1778110633202,45.93,81337.63,0.0,0.98678,1e-05,2.21576]
[1778110638236,45.92,81337.77,0.0,0.9868,1e-05,2.21297]
[1778110643271,45.91,81334.64,0.0,0.98678,1e-05,2.21612]
[1778110648307,45.9,81334.04,0.0,0.98679,1e-05,2.21447]
[1778110650321,45.9,81326.84,0.0,0.98671,1e-05,2.22641]
[1778110656904,45.89,81329.6,0.0,0.98678,1e-05,2.21621]
[1778110662405,45.87,81337.09,0.0,0.98688,1e-05,2.20146]
[1778110663413,45.87,81338.97,0.0,0.98691,1e-05,2.19793]
[1778110668448,45.86,81339.91,0.0,0.98693,1e-05,2.19392]
[1778110673485,45.85,81336.12,0.0,0.98691,1e-05,2.19751]
[1778110675499,45.85,81333.18,0.0,0.98688,1e-05,2.20121]
[1778110680534,45.84,81329.75,0.0,0.98686,1e-05,2.20415]
[1778110685569,45.82,81330.4,0.0,0.98689,1e-05,2.20051]
[1778110687129,45.82,81323.55,0.0,0.98682,1e-05,2.21053]
[1778110688590,45.82,81315.64,0.0,0.98673,1e-05,2.2228]
[1778110689597,45.82,81312.73,0.0,0.9867,1e-05,2.22697]
[1778110692619,45.81,81321.32,0.0,0.98681,1e-05,2.21137]
[1778110693626,45.81,81322.45,0.0,0.98683,1e-05,2.20902]
[1778110698661,45.8,81323.06,0.0,0.98685,1e-05,2.20557]
[1778110703697,45.79,81323.92,0.0,0.98687,1e-05,2.20282]
[1778110704704,45.79,81329.59,0.0,0.98693,1e-05,2.19337]
[1778110709738,45.78,81333.89,0.0,0.987,1e-05,2.18409]
[1778110714773,45.77,81333.9,0.0,0.98703,1e-05,2.17983]
[1778110719811,45.76,81334.0,0.0,0.98704,1e-05,2.17735]
[1778110721825,45.75,81339.04,0.0,0.98711,1e-05,2.1684]
[1778110726860,45.76,81338.19,0.0,0.98709,1e-05,2.17018]
[1778110731896,45.76,81339.57,0.0,0.9871,1e-05,2.16907]
[1778110737484,45.77,81340.1,0.0,0.9871,1e-05,2.1693]
[1778110744986,45.77,81340.86,0.0,0.9871,1e-05,2.16977]
[1778110750022,45.78,81346.99,0.0,0.98716,1e-05,2.16105]
[1778110751029,45.78,81351.7,0.0,0.98721,1e-05,2.15381]
[1778110753043,45.78,81346.01,0.0,0.98714,1e-05,2.1633]
[1778110755057,45.78,81344.38,0.0,0.98712,1e-05,2.16632]
[1778110760097,45.79,81342.07,0.0,0.98709,1e-05,2.17105]
[1778110766134,45.79,81342.32,0.0,0.98708,1e-05,2.17185]
[1778110771169,45.8,81341.35,0.0,0.98708,1e-05,2.17246]
[1778110776204,45.8,81341.62,0.0,0.98707,1e-05,2.17298]
[1778110782247,45.8,81339.57,0.0,0.98704,1e-05,2.17734]
[1778110788288,45.81,81339.19,0.0,0.98703,1e-05,2.17901]
[1778110793325,45.81,81338.74,0.0,0.98702,1e-05,2.18061]
[1778110795340,45.81,81331.04,0.0,0.98693,1e-05,2.19329]
[1778110796347,45.82,81330.11,0.0,0.98692,1e-05,2.19494]
[1778110802392,45.82,81330.9,0.0,0.98692,1e-05,2.19456]
[1778110807423,45.82,81328.91,0.0,0.98689,1e-05,2.1985]
[1778110812458,45.83,81329.45,0.0,0.9869,1e-05,2.19837]
[1778110818044,45.83,81326.05,0.0,0.98685,1e-05,2.20474]
[1778110822528,45.83,81319.1,0.0,0.98677,1e-05,2.21651]
[1778110825549,45.83,81313.57,0.0,0.9867,1e-05,2.22586]
[1778110830584,45.84,81310.33,0.0,0.98666,1e-05,2.23173]
[1778110836627,45.84,81306.29,0.0,0.98662,1e-05,2.23712]
[1778110841661,45.84,81304.59,0.0,0.9866,1e-05,2.24052]
[1778110846697,45.84,81302.31,0.0,0.98657,1e-05,2.24488]
[1778110848254,45.85,81307.5,0.0,0.98662,1e-05,2.23666]
[1778110849717,45.85,81306.92,0.0,0.98662,1e-05,2.23775]
[1778110852738,45.85,81312.19,0.0,0.98667,1e-05,2.22961]
[1778110854752,45.85,81318.08,0.0,0.98674,1e-05,2.22038]
[1778110860844,45.85,81319.44,0.0,0.98675,1e-05,2.21936]
[1778110865879,45.86,81320.99,0.0,0.98676,1e-05,2.21766]
[1778110870915,45.86,81321.16,0.0,0.98676,1e-05,2.21815]
[1778110875948,45.86,81324.61,0.0,0.98679,1e-05,2.21335]
[1778110880984,45.87,81327.16,0.0,0.98681,1e-05,2.21003]
[1778110888538,45.87,81330.51,0.0,0.98684,1e-05,2.20572]
[1778110894076,45.88,81331.71,0.0,0.98686,1e-05,2.2028]
[1778110896089,45.88,81339.31,0.0,0.98694,1e-05,2.19091]
[1778110900117,45.88,81341.13,0.0,0.98696,1e-05,2.1887]
[1778110905153,45.88,81341.38,0.0,0.98696,1e-05,2.18916]
[1778110916228,45.89,81343.14,0.0,0.98696,1e-05,2.18823]
[1778110925294,45.9,81343.29,0.0,0.98695,1e-05,2.18952]
[1778110929320,45.9,81349.27,0.0,0.98702,1e-05,2.18064]
[1778110930327,45.9,81353.11,0.0,0.98706,1e-05,2.17471]
[1778110935362,45.91,81351.89,0.0,0.98704,1e-05,2.17764]
[1778110940399,45.91,81350.8,0.0,0.98702,1e-05,2.18036]
[1778110948455,45.92,81357.64,0.0,0.98708,1e-05,2.17115]
[1778110954498,45.92,81362.6,0.0,0.98714,1e-05,2.16269]
[1778110957519,45.93,81367.96,0.0,0.9872,1e-05,2.15491]
[1778110962553,45.93,81369.41,0.0,0.9872,1e-05,2.15384]
[1778110968595,45.94,81369.14,0.0,0.98719,1e-05,2.15571]
[1778110971616,45.94,81374.17,0.0,0.98724,1e-05,2.14851]
[1778110976651,45.95,81369.73,0.0,0.98718,1e-05,2.15677]
[1778110981686,45.95,81370.21,0.0,0.98718,1e-05,2.15723]
[1778110986722,45.96,81370.28,0.0,0.98717,1e-05,2.15833]
[1778110991756,45.96,81366.51,0.0,0.98712,1e-05,2.16547]
[1778110996793,45.97,81363.86,0.0,0.98709,1e-05,2.17078]
[1778111001828,45.97,81366.32,0.0,0.98711,1e-05,2.16798]
[1778111006863,45.98,81364.72,0.0,0.98708,1e-05,2.17165]
[1778111011898,45.98,81364.38,0.0,0.98708,1e-05,2.17142]
[1778111016933,45.99,81363.19,0.0,0.98706,1e-05,2.17443]
[1778111021968,45.99,81363.71,0.0,0.98706,1e-05,2.17473]
[1778111027002,46.0,81364.94,0.0,0.98706,1e-05,2.17412]
[1778111032040,46.0,81365.75,0.0,0.98706,1e-05,2.17396]
[1778111039592,46.01,81366.11,0.0,0.98705,1e-05,2.17497]
[1778111042110,46.01,81360.17,0.0,0.98699,1e-05,2.18487]
[1778111044124,46.01,81357.87,0.0,0.98696,1e-05,2.18917]
[1778111049674,46.02,81357.04,0.0,0.98694,1e-05,2.19147]
[1778111055204,46.02,81353.54,0.0,0.98689,1e-05,2.19819]
[1778111060239,46.03,81348.7,0.0,0.98683,1e-05,2.2068]
[1778111065274,46.03,81347.1,0.0,0.98681,1e-05,2.2102]
[1778111070309,46.03,81345.18,0.0,0.98678,1e-05,2.2141]
[1778111075344,46.04,81343.86,0.0,0.98677,1e-05,2.21512]
[1778111080379,46.04,81342.29,0.0,0.98675,1e-05,2.21844]
[1778111084408,46.04,81333.65,0.0,0.98665,1e-05,2.23302]
[1778111086421,46.04,81332.96,0.0,0.98664,1e-05,2.2344]
[1778111091456,46.05,81333.41,0.0,0.98664,1e-05,2.23432]
[1778111097498,46.05,81336.71,0.0,0.98667,1e-05,2.22976]
[1778111102533,46.05,81336.97,0.0,0.98667,1e-05,2.23001]
[1778111107568,46.06,81337.08,0.0,0.98666,1e-05,2.2305]
[1778111112603,46.06,81337.8,0.0,0.98667,1e-05,2.23003]
[1778111116632,46.06,81345.75,0.0,0.98675,1e-05,2.21773]
[1778111117638,46.06,81348.91,0.0,0.98679,1e-05,2.2128]
[1778111122673,46.07,81352.63,0.0,0.98682,1e-05,2.20766]
[1778111125697,46.07,81359.18,0.0,0.98689,1e-05,2.19768]
[1778111130732,46.07,81359.75,0.0,0.98689,1e-05,2.19772]
[1778111135767,46.08,81359.28,0.0,0.98689,1e-05,2.19752]
[1778111139795,46.08,81353.0,0.0,0.98682,1e-05,2.20834]
[1778111141810,46.08,81350.26,0.0,0.98678,1e-05,2.21309]
[1778111143823,46.08,81342.93,0.0,0.9867,1e-05,2.22522]
[1778111147851,46.09,81339.98,0.0,0.98666,1e-05,2.23054]
[1778111152887,46.09,81342.27,0.0,0.98668,1e-05,2.22751]
[1778111155906,46.09,81353.46,0.0,0.98681,1e-05,2.20991]
[1778111156914,46.09,81356.95,0.0,0.98685,1e-05,2.20447]
[1778111161949,46.09,81359.88,0.0,0.98687,1e-05,2.20067]
[1778111168999,46.1,81361.82,0.0,0.98689,1e-05,2.19883]
[1778111174034,46.1,81364.97,0.0,0.98691,1e-05,2.1947]
[1778111179070,46.11,81365.64,0.0,0.98692,1e-05,2.19456]
[1778111184104,46.11,81367.08,0.0,0.98693,1e-05,2.19319]
[1778111187133,46.11,81372.44,0.0,0.98698,1e-05,2.18521]
[1778111190654,46.12,81373.9,0.0,0.98699,1e-05,2.18371]
[1778111196196,46.12,81374.3,0.0,0.987,1e-05,2.1824]
[1778111201231,46.13,81375.17,0.0,0.987,1e-05,2.18204]
[1778111206266,46.13,81377.54,0.0,0.98702,1e-05,2.17929]
[1778111212308,46.14,81376.89,0.0,0.987,1e-05,2.18156]
[1778111216337,46.14,81370.31,0.0,0.98693,1e-05,2.19286]
[1778111217344,46.14,81365.45,0.0,0.98687,1e-05,2.20082]
[1778111219357,46.14,81354.59,0.0,0.98675,1e-05,2.21858]
[1778111220870,46.14,81349.54,0.0,0.98669,1e-05,2.22686]
[1778111221371,46.14,81349.54,0.0,0.98669,1e-05,2.22699]
[1778111222379,46.14,81344.33,0.0,0.98663,1e-05,2.23554]
[1778111224392,46.15,81340.66,0.0,0.98658,1e-05,2.2417]
[1778111231441,46.15,81338.84,0.0,0.98656,1e-05,2.24533]
[1778111236476,46.15,81342.45,0.0,0.98659,1e-05,2.23997]
[1778111242518,46.15,81340.51,0.0,0.98657,1e-05,2.24373]
[1778111247555,46.16,81340.25,0.0,0.98656,1e-05,2.24466]
[1778111252589,46.16,81340.26,0.0,0.98657,1e-05,2.24321]
[1778111257625,46.16,81339.4,0.0,0.98656,1e-05,2.2451]
[1778111262659,46.16,81331.34,0.0,0.98646,1e-05,2.25872]
[1778111263666,46.16,81326.78,0.0,0.98641,1e-05,2.26625]
[1778111265680,46.16,81323.2,0.0,0.98636,1e-05,2.27222]
[1778111270716,46.16,81332.63,0.0,0.98647,1e-05,2.25704]
[1778111271722,46.16,81332.15,0.0,0.98647,1e-05,2.25789]
[1778111276757,46.17,81335.06,0.0,0.9865,1e-05,2.25348]
[1778111281792,46.17,81335.96,0.0,0.98651,1e-05,2.25237]
[1778111286827,46.17,81335.1,0.0,0.98649,1e-05,2.25412]
[1778111292869,46.17,81336.01,0.0,0.9865,1e-05,2.25304]
[1778111297903,46.17,81337.55,0.0,0.98652,1e-05,2.25087]
[1778111302941,46.17,81337.56,0.0,0.98651,1e-05,2.2512]
[1778111304955,46.17,81350.02,0.0,0.98666,1e-05,2.23113]
[1778111305961,46.17,81352.08,0.0,0.98668,1e-05,2.2279]
[1778111310996,46.18,81350.3,0.0,0.98665,1e-05,2.23133]
[1778111315027,46.18,81337.03,0.0,0.98651,1e-05,2.25136]
[1778111316031,46.18,81330.18,0.0,0.98643,1e-05,2.26261]
[1778111317038,46.18,81329.1,0.0,0.98642,1e-05,2.26443]
[1778111318044,46.18,81320.97,0.0,0.98632,1e-05,2.27781]
[1778111319052,46.18,81319.53,0.0,0.98631,1e-05,2.28021]
[1778111321575,46.18,81325.7,0.0,0.98638,1e-05,2.27016]
[1778111323080,46.18,81328.28,0.0,0.98641,1e-05,2.26598]
[1778111328117,46.18,81331.12,0.0,0.98644,1e-05,2.26158]
[1778111331645,46.18,81342.21,0.0,0.98656,1e-05,2.24376]
[1778111337178,46.18,81342.96,0.0,0.98657,1e-05,2.24295]
[1778111342214,46.19,81345.12,0.0,0.98659,1e-05,2.23987]
[1778111345234,46.19,81339.72,0.0,0.98653,1e-05,2.2489]
[1778111347249,46.19,81339.49,0.0,0.98652,1e-05,2.24941]
[1778111349262,46.19,81345.69,0.0,0.98659,1e-05,2.23949]
[1778111351790,46.19,81344.78,0.0,0.98658,1e-05,2.24123]
[1778111358327,46.19,81345.0,0.0,0.98658,1e-05,2.24148]
[1778111359333,46.19,81339.34,0.0,0.98652,1e-05,2.25067]
[1778111360340,46.19,81337.9,0.0,0.9865,1e-05,2.25308]
[1778111366383,46.19,81338.47,0.0,0.9865,1e-05,2.2526]
[1778111371931,46.2,81342.07,0.0,0.98655,1e-05,2.24514]
[1778111377459,46.2,81347.53,0.0,0.98661,1e-05,2.23674]
[1778111382493,46.2,81347.36,0.0,0.98661,1e-05,2.23742]
[1778111387530,46.2,81344.05,0.0,0.98657,1e-05,2.24319]
[1778111395586,46.2,81342.8,0.0,0.98655,1e-05,2.24583]
[1778111400620,46.2,81342.55,0.0,0.98654,1e-05,2.2466]
[1778111404648,46.21,81333.12,0.0,0.98643,1e-05,2.26223]
[1778111406664,46.21,81330.21,0.0,0.9864,1e-05,2.26707]
[1778111411697,46.21,81333.11,0.0,0.98643,1e-05,2.26252]
[1778111416735,46.21,81331.19,0.0,0.98641,1e-05,2.26588]
[1778111422285,46.21,81329.4,0.0,0.98638,1e-05,2.26902]
[1778111427812,46.21,81329.17,0.0,0.98638,1e-05,2.26962]
[1778111432847,46.21,81329.77,0.0,0.9864,1e-05,2.26688]
[1778111439897,46.21,81325.14,0.0,0.98634,1e-05,2.27472]
[1778111444932,46.21,81327.47,0.0,0.98637,1e-05,2.27108]
[1778111445939,46.21,81335.47,0.0,0.98646,1e-05,2.25806]
[1778111446950,46.21,81337.98,0.0,0.98649,1e-05,2.25404]
[1778111451981,46.21,81341.81,0.0,0.98653,1e-05,2.24817]
[1778111453994,46.22,81344.6,0.0,0.98656,1e-05,2.24381]
[1778111459029,46.22,81344.23,0.0,0.98655,1e-05,2.24486]
[1778111462566,46.22,81338.88,0.0,0.98649,1e-05,2.25389]
[1778111468092,46.22,81339.52,0.0,0.98649,1e-05,2.2532]
[1778111473129,46.22,81339.82,0.0,0.98649,1e-05,2.25306]
[1778111478162,46.22,81340.3,0.0,0.9865,1e-05,2.25262]
[1778111482191,46.22,81347.22,0.0,0.98657,1e-05,2.24168]
[1778111483198,46.22,81356.53,0.0,0.98668,1e-05,2.22672]
[1778111484206,46.23,81361.1,0.0,0.98673,1e-05,2.21947]
[1778111489242,46.23,81366.53,0.0,0.98679,1e-05,2.21138]
[1778111491256,46.23,81369.91,0.0,0.98684,1e-05,2.20433]
[1778111496296,46.23,81369.46,0.0,0.98682,1e-05,2.20579]
[1778111502846,46.24,81370.63,0.0,0.98683,1e-05,2.205]
[1778111508375,46.24,81373.71,0.0,0.98686,1e-05,2.20087]
[1778111513410,46.24,81372.04,0.0,0.98684,1e-05,2.20436]
[1778111518445,46.25,81372.09,0.0,0.98683,1e-05,2.20508]
[1778111520459,46.25,81379.09,0.0,0.98691,1e-05,2.19424]
[1778111524488,46.25,81373.97,0.0,0.98684,1e-05,2.2033]
[1778111529522,46.26,81371.47,0.0,0.98681,1e-05,2.20796]
[1778111531538,46.26,81364.72,0.0,0.98673,1e-05,2.21924]
[1778111536570,46.26,81364.58,0.0,0.98672,1e-05,2.22017]
[1778111541606,46.26,81365.78,0.0,0.98673,1e-05,2.21894]
[1778111546641,46.27,81368.85,0.0,0.98676,1e-05,2.2147]
[1778111548656,46.27,81370.46,0.0,0.98678,1e-05,2.21242]
[1778111554698,46.27,81370.55,0.0,0.98679,1e-05,2.21127]
[1778111556712,46.27,81376.51,0.0,0.98685,1e-05,2.20206]
[1778111561747,46.28,81376.42,0.0,0.98684,1e-05,2.20306]
[1778111566782,46.28,81373.78,0.0,0.98681,1e-05,2.20815]
[1778111569803,46.28,81379.16,0.0,0.98686,1e-05,2.20008]
[1778111576852,46.29,81381.55,0.0,0.98688,1e-05,2.19758]
[1778111581887,46.29,81382.69,0.0,0.98689,1e-05,2.19672]
[1778111583901,46.29,81388.74,0.0,0.98695,1e-05,2.18749]
[1778111588936,46.3,81390.93,0.0,0.98697,1e-05,2.18506]
[1778111593972,46.3,81396.21,0.0,0.98702,1e-05,2.17774]
[1778111598000,46.31,81407.81,0.0,0.98714,1e-05,2.16034]
[1778111601025,46.31,81408.93,0.0,0.98715,1e-05,2.15929]
[1778111606059,46.32,81403.52,0.0,0.98708,1e-05,2.16898]
[1778111611095,46.32,81405.48,0.0,0.98711,1e-05,2.16508]
[1778111612101,46.32,81399.12,0.0,0.98704,1e-05,2.17532]
[1778111613108,46.32,81397.07,0.0,0.98701,1e-05,2.17876]
[1778111618143,46.33,81400.61,0.0,0.98704,1e-05,2.17414]
[1778111623179,46.33,81405.55,0.0,0.98709,1e-05,2.16736]
[1778111629220,46.34,81408.4,0.0,0.98712,1e-05,2.16413]
[1778111634256,46.34,81408.5,0.0,0.98711,1e-05,2.16499]
[1778111636270,46.34,81415.26,0.0,0.98718,1e-05,2.1548]
[1778111639291,46.35,81417.78,0.0,0.9872,1e-05,2.15152]
[1778111642320,46.35,81411.38,0.0,0.98713,1e-05,2.16221]
[1778111644331,46.35,81409.29,0.0,0.98711,1e-05,2.16523]
[1778111649366,46.35,81409.94,0.0,0.98712,1e-05,2.16386]
[1778111654401,46.35,81411.23,0.0,0.98712,1e-05,2.16281]
[1778111655410,46.35,81417.12,0.0,0.98719,1e-05,2.15377]
[1778111656415,46.35,81423.12,0.0,0.98725,1e-05,2.14461]
[1778111657422,46.35,81422.88,0.0,0.98725,1e-05,2.14521]
[1778111662463,46.36,81423.87,0.0,0.98725,1e-05,2.14479]
[1778111666486,46.36,81430.68,0.0,0.98732,1e-05,2.1351]
[1778111668500,46.36,81431.39,0.0,0.98732,1e-05,2.13449]
[1778111674047,46.37,81431.5,0.0,0.98732,1e-05,2.13389]
[1778111679577,46.38,81430.37,0.0,0.9873,1e-05,2.13685]
[1778111684612,46.38,81430.67,0.0,0.9873,1e-05,2.13757]
[1778111689647,46.39,81430.63,0.0,0.98729,1e-05,2.13881]
[1778111694682,46.39,81429.88,0.0,0.98727,1e-05,2.14113]
[1778111701732,46.4,81430.14,0.0,0.98727,1e-05,2.14255]
[1778111706766,46.4,81429.98,0.0,0.98726,1e-05,2.14392]
[1778111712809,46.41,81429.42,0.0,0.98724,1e-05,2.14615]
[1778111715829,46.41,81422.78,0.0,0.98716,1e-05,2.1572]
[1778111720865,46.42,81422.57,0.0,0.98715,1e-05,2.15856]
[1778111725899,46.42,81422.75,0.0,0.98715,1e-05,2.1593]
[1778111730935,46.43,81425.87,0.0,0.98718,1e-05,2.15544]
[1778111736978,46.43,81426.51,0.0,0.98718,1e-05,2.15382]
[1778111738992,46.43,81433.78,0.0,0.98726,1e-05,2.14291]
[1778111739999,46.44,81434.17,0.0,0.98726,1e-05,2.14253]
[1778111745037,46.44,81433.02,0.0,0.98724,1e-05,2.14548]
[1778111750069,46.45,81433.66,0.0,0.98724,1e-05,2.14566]
[1778111756112,46.45,81431.62,0.0,0.98721,1e-05,2.15023]
[1778111761147,46.46,81431.02,0.0,0.9872,1e-05,2.15229]
[1778111768196,46.46,81429.56,0.0,0.98717,1e-05,2.15609]
[1778111774238,46.47,81428.65,0.0,0.98715,1e-05,2.1588]
[1778111780282,46.47,81427.06,0.0,0.98713,1e-05,2.16252]
[1778111785316,46.48,81427.04,0.0,0.98712,1e-05,2.16357]
[1778111792423,46.49,81427.88,0.0,0.98713,1e-05,2.16181]
[1778111797456,46.49,81426.29,0.0,0.9871,1e-05,2.16532]
[1778111802492,46.49,81424.49,0.0,0.98708,1e-05,2.16911]
[1778111808533,46.5,81424.28,0.0,0.98707,1e-05,2.17058]
[1778111813568,46.5,81427.65,0.0,0.9871,1e-05,2.16625]
[1778111818603,46.51,81429.63,0.0,0.98711,1e-05,2.16413]
[1778111823639,46.51,81428.96,0.0,0.9871,1e-05,2.16618]
[1778111827667,46.52,81434.07,0.0,0.98715,1e-05,2.15898]
[1778111831696,46.52,81428.43,0.0,0.98708,1e-05,2.16866]
[1778111836731,46.52,81428.78,0.0,0.98708,1e-05,2.1691]
[1778111841766,46.53,81428.57,0.0,0.98707,1e-05,2.17042]
[1778111846801,46.53,81428.59,0.0,0.98706,1e-05,2.17135]
[1778111850830,46.54,81422.42,0.0,0.98699,1e-05,2.18181]
[1778111852843,46.54,81417.14,0.0,0.98694,1e-05,2.18857]
[1778111857880,46.54,81418.3,0.0,0.98695,1e-05,2.18754]
[1778111862915,46.54,81421.87,0.0,0.98698,1e-05,2.18289]
[1778111867950,46.55,81424.85,0.0,0.98701,1e-05,2.17907]
[1778111872986,46.55,81425.16,0.0,0.987,1e-05,2.17945]
[1778111878022,46.56,81425.73,0.0,0.987,1e-05,2.17941]
[1778111883057,46.56,81425.63,0.0,0.987,1e-05,2.18041]
[1778111888092,46.56,81422.44,0.0,0.98696,1e-05,2.18628]
[1778111895595,46.57,81422.58,0.0,0.98695,1e-05,2.18712]
[1778111901186,46.57,81423.92,0.0,0.98696,1e-05,2.18589]
[1778111911256,46.58,81424.62,0.0,0.98697,1e-05,2.18431]
[1778111916291,46.58,81424.95,0.0,0.98697,1e-05,2.1845]
[1778111922335,46.58,81425.45,0.0,0.98697,1e-05,2.18455]
[1778111928378,46.59,81425.61,0.0,0.98696,1e-05,2.18513]
[1778111935426,46.58,81429.45,0.0,0.98701,1e-05,2.1781]
[1778111941468,46.58,81429.06,0.0,0.98702,1e-05,2.17697]
[1778111946503,46.57,81427.14,0.0,0.98702,1e-05,2.17745]
[1778111951538,46.55,81428.07,0.0,0.98704,1e-05,2.17347]
[1778111955566,46.55,81433.45,0.0,0.98712,1e-05,2.16307]
[1778111961608,46.53,81433.92,0.0,0.98714,1e-05,2.15952]
[1778111966643,46.52,81433.59,0.0,0.98715,1e-05,2.15773]
[1778111971679,46.51,81432.64,0.0,0.98717,1e-05,2.15503]
[1778111977721,46.5,81434.67,0.0,0.98721,1e-05,2.14918]
[1778111982755,46.49,81433.14,0.0,0.98721,1e-05,2.14937]
[1778111987792,46.48,81429.8,0.0,0.98719,1e-05,2.15235]
[1778111996298,46.46,81425.86,0.0,0.98717,1e-05,2.15453]
[1778111996854,46.46,81425.86,0.0,0.98717,1e-05,2.15453]
[1778112001889,46.47,81423.0,0.0,0.98714,1e-05,2.15943]
[1778112002896,46.47,81417.37,0.0,0.98707,1e-05,2.16848]
[1778112003904,46.47,81416.41,0.0,0.98706,1e-05,2.17019]
[1778112006371,46.46,81401.25,0.0,0.9869,1e-05,2.1927]
[1778112007933,46.46,81401.15,0.0,0.98691,1e-05,2.19234]
[1778112008943,46.46,81406.3,0.0,0.98697,1e-05,2.18369]
[1778112011961,46.45,81412.24,0.0,0.98704,1e-05,2.17285]
[1778112012967,46.45,81419.87,0.0,0.98713,1e-05,2.16039]
[1778112013975,46.45,81420.18,0.0,0.98714,1e-05,2.15946]
[1778112016442,46.44,81431.91,0.0,0.98727,1e-05,2.13984]
[1778112020020,46.44,81424.18,0.0,0.9872,1e-05,2.15065]
[1778112023039,46.43,81429.41,0.0,0.98727,1e-05,2.14081]
[1778112028075,46.42,81425.07,0.0,0.98723,1e-05,2.1455]
[1778112033110,46.41,81422.56,0.0,0.98723,1e-05,2.14549]
[1778112038146,46.4,81421.71,0.0,0.98724,1e-05,2.14478]
[1778112043180,46.4,81419.68,0.0,0.98721,1e-05,2.14859]
[1778112045194,46.41,81425.58,0.0,0.98727,1e-05,2.13992]
[1778112048215,46.4,81426.42,0.0,0.98728,1e-05,2.13812]
[1778112053251,46.4,81424.47,0.0,0.98727,1e-05,2.13926]
[1778112058285,46.39,81424.71,0.0,0.98729,1e-05,2.13702]
[1778112063321,46.38,81423.58,0.0,0.98729,1e-05,2.13695]
[1778112065335,46.38,81433.97,0.0,0.98741,1e-05,2.12012]
[1778112066798,46.37,81426.27,0.0,0.98733,1e-05,2.13172]
[1778112068357,46.37,81424.3,0.0,0.98731,1e-05,2.13409]
[1778112070369,46.37,81416.14,0.0,0.98723,1e-05,2.14608]
[1778112072383,46.36,81414.92,0.0,0.98722,1e-05,2.14723]
[1778112078425,46.35,81415.48,0.0,0.98724,1e-05,2.14407]
[1778112086940,46.34,81418.08,0.0,0.98729,1e-05,2.13704]
[1778112092523,46.33,81419.15,0.0,0.98733,1e-05,2.13131]
[1778112095543,46.33,81427.52,0.0,0.98742,1e-05,2.11726]
[1778112096551,46.33,81431.73,0.0,0.98747,1e-05,2.11043]
[1778112098565,46.32,81432.22,0.0,0.98748,1e-05,2.10905]
[1778112102593,46.32,81426.37,0.0,0.98743,1e-05,2.11683]
[1778112107628,46.31,81426.5,0.0,0.98744,1e-05,2.11505]
[1778112112663,46.3,81425.31,0.0,0.98744,1e-05,2.11535]
[1778112113670,46.3,81417.87,0.0,0.98736,1e-05,2.12656]
[1778112114681,46.3,81416.66,0.0,0.98735,1e-05,2.12811]
[1778112119712,46.29,81419.63,0.0,0.98739,1e-05,2.12187]
[1778112124747,46.29,81420.96,0.0,0.98742,1e-05,2.11822]
[1778112129782,46.29,81425.04,0.0,0.98745,1e-05,2.11366]
[1778112134817,46.29,81423.94,0.0,0.98744,1e-05,2.11451]
[1778112139853,46.28,81419.33,0.0,0.9874,1e-05,2.12014]
[1778112145895,46.28,81420.8,0.0,0.98743,1e-05,2.11605]
[1778112150929,46.27,81420.52,0.0,0.98744,1e-05,2.115]
[1778112155964,46.26,81420.69,0.0,0.98746,1e-05,2.1114]
[1778112160998,46.26,81423.59,0.0,0.9875,1e-05,2.1055]
[1778112166034,46.25,81423.03,0.0,0.9875,1e-05,2.10497]
[1778112172076,46.24,81423.24,0.0,0.98752,1e-05,2.10296]
[1778112177572,46.24,81424.15,0.0,0.98754,1e-05,2.0999]
[1778112183155,46.23,81422.39,0.0,0.98753,1e-05,2.10121]
[1778112189197,46.22,81422.09,0.0,0.98754,1e-05,2.09973]
[1778112194232,46.21,81422.03,0.0,0.98755,1e-05,2.09847]
[1778112197711,46.21,81415.71,0.0,0.98749,1e-05,2.10741]
[1778112199268,46.21,81407.96,0.0,0.9874,1e-05,2.11947]
[1778112204303,46.2,81409.62,0.0,0.98743,1e-05,2.11534]
[1778112207781,46.2,81417.44,0.0,0.98752,1e-05,2.10233]
[1778112210346,46.2,81425.62,0.0,0.98762,1e-05,2.08887]
[1778112214374,46.19,81428.65,0.0,0.98767,1e-05,2.08131]
[1778112217851,46.19,81435.14,0.0,0.98774,1e-05,2.07063]
[1778112219409,46.19,81436.47,0.0,0.98776,1e-05,2.06811]
[1778112224445,46.18,81436.07,0.0,0.98776,1e-05,2.06757]
[1778112229481,46.18,81439.22,0.0,0.9878,1e-05,2.06167]
[1778112232502,46.17,81449.61,0.0,0.98792,1e-05,2.04528]
[1778112233509,46.17,81449.98,0.0,0.98792,1e-05,2.04453]
[1778112234516,46.17,81441.94,0.0,0.98784,1e-05,2.05651]
[1778112235522,46.17,81434.16,0.0,0.98776,1e-05,2.06812]
[1778112236530,46.17,81434.23,0.0,0.98776,1e-05,2.06778]
[1778112242572,46.16,81436.31,0.0,0.98779,1e-05,2.06329]
[1778112247607,46.17,81440.71,0.0,0.98783,1e-05,2.05748]
[1778112248621,46.17,81447.72,0.0,0.98791,1e-05,2.04667]
[1778112249621,46.17,81452.16,0.0,0.98795,1e-05,2.03978]
[1778112254656,46.16,81451.87,0.0,0.98796,1e-05,2.03935]
[1778112259691,46.16,81456.17,0.0,0.98801,1e-05,2.03204]
[1778112264730,46.15,81449.79,0.0,0.98795,1e-05,2.04087]
[1778112265733,46.15,81444.65,0.0,0.98789,1e-05,2.04846]
[1778112267747,46.15,81441.92,0.0,0.98787,1e-05,2.05221]
[1778112272782,46.15,81442.15,0.0,0.98789,1e-05,2.04909]
[1778112277817,46.14,81445.77,0.0,0.98793,1e-05,2.04273]
[1778112282852,46.14,81442.32,0.0,0.9879,1e-05,2.04705]
[1778112284866,46.14,81426.86,0.0,0.98773,1e-05,2.0708]
[1778112285873,46.14,81425.27,0.0,0.98772,1e-05,2.073]
[1778112287887,46.14,81419.6,0.0,0.98765,1e-05,2.08251]
[1778112292925,46.15,81411.0,0.0,0.98755,1e-05,2.09773]
[1778112294936,46.15,81411.01,0.0,0.98755,1e-05,2.09715]
[1778112299972,46.14,81412.49,0.0,0.98758,1e-05,2.09345]
[1778112304000,46.14,81420.68,0.0,0.98767,1e-05,2.07975]
[1778112305018,46.14,81423.02,0.0,0.9877,1e-05,2.0759]
[1778112310046,46.13,81422.44,0.0,0.9877,1e-05,2.07552]
[1778112315081,46.13,81423.25,0.0,0.98772,1e-05,2.07303]
[1778112320123,46.13,81422.51,0.0,0.98771,1e-05,2.07422]
[1778112323140,46.13,81431.15,0.0,0.9878,1e-05,2.06161]
[1778112324147,46.13,81432.17,0.0,0.98781,1e-05,2.05983]
[1778112327173,46.12,81438.0,0.0,0.98788,1e-05,2.05033]
[1778112328623,46.12,81440.71,0.0,0.98791,1e-05,2.04583]
[1778112334228,46.13,81438.48,0.0,0.98788,1e-05,2.0497]
[1778112335235,46.14,81433.07,0.0,0.98782,1e-05,2.05836]
[1778112337249,46.14,81429.07,0.0,0.98777,1e-05,2.06532]
[1778112338712,46.14,81423.9,0.0,0.98771,1e-05,2.07407]
[1778112344297,46.15,81422.79,0.0,0.98768,1e-05,2.07787]
[1778112348785,46.16,81415.25,0.0,0.98759,1e-05,2.09148]
[1778112354367,46.17,81411.75,0.0,0.98754,1e-05,2.09878]
[1778112358855,46.18,81406.18,0.0,0.98747,1e-05,2.10922]
[1778112364438,46.19,81406.1,0.0,0.98745,1e-05,2.11109]
[1778112365444,46.19,81415.73,0.0,0.98755,1e-05,2.09656]
[1778112366451,46.19,81425.57,0.0,0.98766,1e-05,2.08182]
[1778112367458,46.19,81428.76,0.0,0.98769,1e-05,2.07734]
[1778112372493,46.2,81426.51,0.0,0.98765,1e-05,2.08319]
[1778112377528,46.21,81420.05,0.0,0.98757,1e-05,2.09507]
[1778112382563,46.22,81419.74,0.0,0.98755,1e-05,2.09744]
[1778112386591,46.23,81425.14,0.0,0.9876,1e-05,2.09067]
[1778112391628,46.23,81429.03,0.0,0.98764,1e-05,2.0848]
[1778112393643,46.24,81423.31,0.0,0.98757,1e-05,2.09437]
[1778112399136,46.25,81424.4,0.0,0.98757,1e-05,2.09463]
[1778112404719,46.26,81410.29,0.0,0.9874,1e-05,2.11876]
[1778112405726,46.26,81407.39,0.0,0.98737,1e-05,2.12361]
[1778112408748,46.26,81404.35,0.0,0.98733,1e-05,2.12935]
[1778112412775,46.27,81411.59,0.0,0.98739,1e-05,2.11941]
[1778112417811,46.28,81413.6,0.0,0.9874,1e-05,2.11799]
[1778112422847,46.28,81415.45,0.0,0.98741,1e-05,2.11684]
[1778112427883,46.29,81413.14,0.0,0.98738,1e-05,2.1221]
[1778112428889,46.29,81407.79,0.0,0.98732,1e-05,2.13075]
[1778112429896,46.29,81406.08,0.0,0.9873,1e-05,2.13372]
[1778112434934,46.3,81406.43,0.0,0.98729,1e-05,2.1347]
[1778112435938,46.3,81400.86,0.0,0.98723,1e-05,2.1437]
[1778112436945,46.3,81395.38,0.0,0.98716,1e-05,2.15257]
[1778112437953,46.3,81385.24,0.0,0.98705,1e-05,2.16879]
[1778112438959,46.31,81387.12,0.0,0.98707,1e-05,2.16607]
[1778112443994,46.31,81390.95,0.0,0.9871,1e-05,2.16126]
[1778112449030,46.32,81392.26,0.0,0.98711,1e-05,2.16046]
[1778112454063,46.32,81388.46,0.0,0.98707,1e-05,2.16578]
[1778112456078,46.32,81393.64,0.0,0.98712,1e-05,2.15812]
[1778112460106,46.33,81385.77,0.0,0.98703,1e-05,2.17151]
[1778112465141,46.33,81380.98,0.0,0.98697,1e-05,2.18022]
[1778112466151,46.33,81374.24,0.0,0.98689,1e-05,2.19113]
[1778112467155,46.34,81374.94,0.0,0.9869,1e-05,2.19021]
[1778112469169,46.34,81367.46,0.0,0.98681,1e-05,2.20252]
[1778112470176,46.34,81352.49,0.0,0.98664,1e-05,2.2267]
[1778112471184,46.34,81346.91,0.0,0.98658,1e-05,2.23584]
[1778112472190,46.34,81347.52,0.0,0.98658,1e-05,2.23496]
[1778112477225,46.34,81349.23,0.0,0.9866,1e-05,2.23278]
[1778112482261,46.34,81352.73,0.0,0.98663,1e-05,2.2277]
[1778112484275,46.34,81362.95,0.0,0.98675,1e-05,2.21153]
[1778112485284,46.35,81364.28,0.0,0.98676,1e-05,2.20955]
[1778112490317,46.35,81364.06,0.0,0.98675,1e-05,2.21067]
[1778112493340,46.35,81369.98,0.0,0.98682,1e-05,2.20168]
[1778112495352,46.35,81371.66,0.0,0.98683,1e-05,2.19936]
[1778112500390,46.36,81366.68,0.0,0.98677,1e-05,2.2082]
[1778112505425,46.36,81365.76,0.0,0.98676,1e-05,2.21051]
[1778112508447,46.36,81372.07,0.0,0.98682,1e-05,2.20094]
[1778112509922,46.36,81366.98,0.0,0.98676,1e-05,2.20944]
[1778112515497,46.37,81368.25,0.0,0.98678,1e-05,2.20633]
[1778112520532,46.37,81367.67,0.0,0.98677,1e-05,2.20812]
[1778112526574,46.38,81367.95,0.0,0.98677,1e-05,2.20869]
[1778112532616,46.38,81366.12,0.0,0.98674,1e-05,2.21263]
[1778112537651,46.38,81367.15,0.0,0.98674,1e-05,2.21183]
[1778112538666,46.38,81371.92,0.0,0.9868,1e-05,2.20389]
[1778112543694,46.37,81371.13,0.0,0.98681,1e-05,2.20277]
[1778112547732,46.37,81379.53,0.0,0.98691,1e-05,2.18884]
[1778112548740,46.37,81383.15,0.0,0.98694,1e-05,2.18332]
[1778112552770,46.37,81394.96,0.0,0.98707,1e-05,2.16558]
[1778112553777,46.37,81397.15,0.0,0.9871,1e-05,2.16172]
[1778112555791,46.37,81403.61,0.0,0.98717,1e-05,2.15078]
[1778112560826,46.36,81406.81,0.0,0.98722,1e-05,2.14383]
[1778112565860,46.35,81405.1,0.0,0.98722,1e-05,2.14454]
[1778112568885,46.35,81398.26,0.0,0.98715,1e-05,2.15405]
[1778112573917,46.34,81398.56,0.0,0.98718,1e-05,2.14966]
[1778112578952,46.33,81395.61,0.0,0.98716,1e-05,2.15225]
[1778112583987,46.33,81395.23,0.0,0.98716,1e-05,2.15214]
[1778112589024,46.33,81393.5,0.0,0.98714,1e-05,2.15482]
[1778112594058,46.32,81394.64,0.0,0.98717,1e-05,2.151]
[1778112599093,46.31,81395.11,0.0,0.98718,1e-05,2.14894]
[1778112604127,46.31,81397.58,0.0,0.9872,1e-05,2.14577]
[1778112609162,46.31,81400.77,0.0,0.98724,1e-05,2.14046]
[1778112610169,46.31,81409.65,0.0,0.98734,1e-05,2.12662]
[1778112611176,46.31,81413.51,0.0,0.98738,1e-05,2.12094]
[1778112613191,46.31,81418.22,0.0,0.98743,1e-05,2.11362]
[1778112617220,46.32,81421.87,0.0,0.98746,1e-05,2.10929]
[1778112622254,46.33,81421.31,0.0,0.98744,1e-05,2.11184]
[1778112625275,46.33,81427.39,0.0,0.9875,1e-05,2.10347]
[1778112630310,46.34,81424.72,0.0,0.98746,1e-05,2.10931]
[1778112633332,46.34,81430.24,0.0,0.98752,1e-05,2.09998]
[1778112636354,46.35,81438.23,0.0,0.9876,1e-05,2.08881]
[1778112637361,46.35,81439.77,0.0,0.98761,1e-05,2.08683]
[1778112642396,46.36,81441.17,0.0,0.98762,1e-05,2.08663]
[1778112643403,46.36,81436.11,0.0,0.98756,1e-05,2.09476]
[1778112645417,46.36,81432.58,0.0,0.98752,1e-05,2.10091]
[1778112650452,46.37,81432.98,0.0,0.98751,1e-05,2.1021]
[1778112654481,46.38,81427.63,0.0,0.98744,1e-05,2.11176]
[1778112657502,46.38,81433.74,0.0,0.9875,1e-05,2.10339]
[1778112659516,46.39,81436.23,0.0,0.98752,1e-05,2.1003]
[1778112663544,46.39,81425.33,0.0,0.98739,1e-05,2.11856]
[1778112664551,46.39,81421.44,0.0,0.98735,1e-05,2.12492]
[1778112667573,46.4,81419.55,0.0,0.98732,1e-05,2.12882]
[1778112672607,46.41,81419.67,0.0,0.98731,1e-05,2.13023]
[1778112677642,46.41,81419.11,0.0,0.9873,1e-05,2.13268]
[1778112679657,46.42,81424.21,0.0,0.98735,1e-05,2.1254]
[1778112684692,46.42,81425.0,0.0,0.98734,1e-05,2.12579]
[1778112689727,46.43,81421.63,0.0,0.9873,1e-05,2.13263]
[1778112694762,46.44,81420.17,0.0,0.98728,1e-05,2.13454]
[1778112699798,46.44,81424.52,0.0,0.98732,1e-05,2.12936]
[1778112703826,46.45,81431.5,0.0,0.98738,1e-05,2.11985]
[1778112708860,46.46,81445.11,0.0,0.98752,1e-05,2.10058]
[1778112711329,46.46,81444.4,0.0,0.9875,1e-05,2.10275]
[1778112714903,46.47,81445.74,0.0,0.98751,1e-05,2.10177]
[1778112716926,46.47,81438.66,0.0,0.98743,1e-05,2.11337]
[1778112717924,46.47,81439.81,0.0,0.98744,1e-05,2.11227]
[1778112722960,46.48,81437.83,0.0,0.98741,1e-05,2.11699]
[1778112727995,46.49,81440.22,0.0,0.98742,1e-05,2.11494]
[1778112733030,46.49,81438.3,0.0,0.98739,1e-05,2.11951]
[1778112738065,46.5,81441.97,0.0,0.98742,1e-05,2.11544]
[1778112739072,46.5,81451.54,0.0,0.98752,1e-05,2.10105]
[1778112740081,46.5,81453.91,0.0,0.98754,1e-05,2.09777]
[1778112745115,46.51,81449.31,0.0,0.98748,1e-05,2.10657]
[1778112746122,46.51,81448.19,0.0,0.98746,1e-05,2.10862]
[1778112751159,46.52,81448.2,0.0,0.98746,1e-05,2.10834]
[1778112756192,46.53,81451.63,0.0,0.98749,1e-05,2.1047]
[1778112761228,46.54,81452.57,0.0,0.98749,1e-05,2.10489]
[1778112763241,46.54,81445.76,0.0,0.98741,1e-05,2.116]
[1778112768276,46.55,81445.01,0.0,0.98739,1e-05,2.11867]
[1778112772304,46.55,81450.05,0.0,0.98744,1e-05,2.11211]
[1778112777339,46.56,81449.04,0.0,0.98742,1e-05,2.11523]
[1778112782374,46.56,81452.56,0.0,0.98744,1e-05,2.11138]
[1778112787411,46.57,81453.45,0.0,0.98744,1e-05,2.11158]
[1778112791440,46.58,81447.68,0.0,0.98737,1e-05,2.12171]
[1778112793453,46.58,81444.99,0.0,0.98734,1e-05,2.12644]
[1778112795467,46.58,81439.08,0.0,0.98727,1e-05,2.13616]
[1778112796477,46.58,81432.54,0.0,0.9872,1e-05,2.14659]
[1778112797483,46.58,81433.17,0.0,0.9872,1e-05,2.14586]
[1778112803524,46.59,81436.67,0.0,0.98723,1e-05,2.14195]
[1778112808559,46.6,81433.73,0.0,0.98719,1e-05,2.14777]
[1778112813599,46.6,81439.16,0.0,0.98725,1e-05,2.13864]
[1778112814605,46.6,81439.54,0.0,0.98725,1e-05,2.13829]
[1778112817628,46.61,81431.81,0.0,0.98717,1e-05,2.15103]
[1778112819640,46.61,81425.91,0.0,0.9871,1e-05,2.16068]
[1778112824676,46.61,81425.4,0.0,0.98708,1e-05,2.16252]
[1778112829710,46.62,81423.8,0.0,0.98706,1e-05,2.16608]
[1778112834745,46.62,81422.06,0.0,0.98703,1e-05,2.16983]
[1778112840787,46.63,81423.26,0.0,0.98704,1e-05,2.16918]
[1778112843808,46.63,81416.06,0.0,0.98695,1e-05,2.18109]
[1778112848851,46.63,81420.99,0.0,0.987,1e-05,2.17425]
[1778112853880,46.64,81423.84,0.0,0.98703,1e-05,2.17069]
[1778112858915,46.64,81425.87,0.0,0.98704,1e-05,2.16844]
[1778112863949,46.65,81424.61,0.0,0.98702,1e-05,2.17132]
[1778112869992,46.65,81424.43,0.0,0.98701,1e-05,2.17264]
[1778112875029,46.65,81427.04,0.0,0.98705,1e-05,2.16749]
[1778112882519,46.66,81427.2,0.0,0.98704,1e-05,2.16866]
[1778112888121,46.66,81427.06,0.0,0.98703,1e-05,2.16976]
[1778112889128,46.67,81422.02,0.0,0.98697,1e-05,2.17802]
[1778112890134,46.67,81415.96,0.0,0.98691,1e-05,2.18772]
[1778112891143,46.67,81414.51,0.0,0.98689,1e-05,2.19015]
[1778112896176,46.67,81421.33,0.0,0.98696,1e-05,2.18009]
[1778112901211,46.67,81422.7,0.0,0.98697,1e-05,2.1787]
[1778112906252,46.68,81416.93,0.0,0.9869,1e-05,2.1885]
[1778112908266,46.68,81423.96,0.0,0.98698,1e-05,2.17771]
[1778112913301,46.68,81422.26,0.0,0.98695,1e-05,2.18117]
[1778112918336,46.69,81417.54,0.0,0.9869,1e-05,2.18935]
[1778112922368,46.69,81409.72,0.0,0.9868,1e-05,2.20229]
[1778112924378,46.69,81398.26,0.0,0.98667,1e-05,2.22076]
[1778112925385,46.69,81395.4,0.0,0.98664,1e-05,2.22542]
[1778112927401,46.69,81389.73,0.0,0.98658,1e-05,2.23466]
[1778112929415,46.69,81387.89,0.0,0.98655,1e-05,2.23774]
[1778112935458,46.69,81386.72,0.0,0.98655,1e-05,2.23801]
[1778112937471,46.69,81393.78,0.0,0.98663,1e-05,2.2268]
[1778112938478,46.69,81402.43,0.0,0.98673,1e-05,2.21307]
[1778112939485,46.69,81402.48,0.0,0.98673,1e-05,2.21309]
[1778112944520,46.7,81406.61,0.0,0.98677,1e-05,2.20703]
[1778112946534,46.7,81411.43,0.0,0.98682,1e-05,2.19963]
[1778112950562,46.7,81402.74,0.0,0.98672,1e-05,2.21396]
[1778112951569,46.7,81396.82,0.0,0.98665,1e-05,2.22351]
[1778112952576,46.7,81395.04,0.0,0.98663,1e-05,2.22644]
[1778112957611,46.7,81392.63,0.0,0.9866,1e-05,2.23069]
[1778112962646,46.7,81393.48,0.0,0.98661,1e-05,2.22971]
[1778112963653,46.7,81401.89,0.0,0.9867,1e-05,2.21635]
[1778112964660,46.7,81403.61,0.0,0.98672,1e-05,2.21371]
[1778112969695,46.71,81405.96,0.0,0.98674,1e-05,2.21051]
[1778112974734,46.71,81406.53,0.0,0.98675,1e-05,2.21015]
[1778112979769,46.71,81402.73,0.0,0.9867,1e-05,2.21672]
[1778112982790,46.71,81397.35,0.0,0.98664,1e-05,2.2256]
[1778112985811,46.71,81393.54,0.0,0.98659,1e-05,2.23193]
[1778112990846,46.71,81393.78,0.0,0.98659,1e-05,2.23189]
[1778112993869,46.72,81388.61,0.0,0.98654,1e-05,2.23843]
[1778112995885,46.72,81386.37,0.0,0.98652,1e-05,2.24214]
[1778113003369,46.72,81386.91,0.0,0.98652,1e-05,2.24167]
[1778113008973,46.72,81386.27,0.0,0.98651,1e-05,2.24294]
[1778113014008,46.72,81387.43,0.0,0.98652,1e-05,2.24133]
[1778113021057,46.72,81388.18,0.0,0.98653,1e-05,2.24048]
[1778113025085,46.72,81381.24,0.0,0.98645,1e-05,2.25185]
[1778113027100,46.72,81375.74,0.0,0.98639,1e-05,2.26079]
[1778113031130,46.72,81368.6,0.0,0.9863,1e-05,2.27242]
[1778113032137,46.72,81361.13,0.0,0.98622,1e-05,2.28458]
[1778113033583,46.72,81354.5,0.0,0.98614,1e-05,2.29534]
[1778113036165,46.72,81349.42,0.0,0.98609,1e-05,2.3029]
[1778113037172,46.72,81343.12,0.0,0.98602,1e-05,2.31252]
[1778113038179,46.72,81344.15,0.0,0.98603,1e-05,2.31075]
[1778113043653,46.71,81345.51,0.0,0.98605,1e-05,2.30807]
[1778113049257,46.71,81345.86,0.0,0.98606,1e-05,2.30707]
[1778113054291,46.71,81346.59,0.0,0.98608,1e-05,2.30354]
[1778113060333,46.71,81348.42,0.0,0.9861,1e-05,2.30013]
[1778113065368,46.71,81351.73,0.0,0.98614,1e-05,2.29438]
[1778113070403,46.71,81355.3,0.0,0.98619,1e-05,2.28821]
[1778113075438,46.7,81354.46,0.0,0.98618,1e-05,2.28925]
[1778113081480,46.7,81356.28,0.0,0.9862,1e-05,2.28588]
[1778113086518,46.7,81357.84,0.0,0.98623,1e-05,2.28301]
[1778113091550,46.7,81357.17,0.0,0.98622,1e-05,2.28378]
[1778113096592,46.7,81360.2,0.0,0.98626,1e-05,2.27851]
[1778113101626,46.69,81365.01,0.0,0.98632,1e-05,2.26969]
[1778113106660,46.69,81370.37,0.0,0.98638,1e-05,2.26076]
[1778113108674,46.69,81377.5,0.0,0.98647,1e-05,2.24918]
[1778113109681,46.69,81379.07,0.0,0.98648,1e-05,2.24664]
[1778113113709,46.69,81373.55,0.0,0.98643,1e-05,2.25363]
[1778113118743,46.69,81370.0,0.0,0.98639,1e-05,2.2594]
[1778113123779,46.69,81367.2,0.0,0.98636,1e-05,2.26396]
[1778113128814,46.69,81367.67,0.0,0.98636,1e-05,2.26323]
[1778113133849,46.69,81369.93,0.0,0.98639,1e-05,2.25965]
[1778113138884,46.69,81364.58,0.0,0.98633,1e-05,2.26844]
[1778113140897,46.69,81358.82,0.0,0.98626,1e-05,2.27783]
[1778113145933,46.69,81357.17,0.0,0.98624,1e-05,2.28051]
[1778113150968,46.69,81355.99,0.0,0.98623,1e-05,2.28244]
[1778113156003,46.69,81356.66,0.0,0.98623,1e-05,2.28135]
[1778113160034,46.69,81362.26,0.0,0.9863,1e-05,2.27226]
[1778113162052,46.69,81364.9,0.0,0.98633,1e-05,2.26804]
[1778113167086,46.7,81366.17,0.0,0.98634,1e-05,2.2662]
[1778113172121,46.7,81366.01,0.0,0.98635,1e-05,2.26475]
[1778113177157,46.7,81366.87,0.0,0.98636,1e-05,2.26364]
[1778113179170,46.7,81375.18,0.0,0.98645,1e-05,2.25033]
[1778113182191,46.7,81380.84,0.0,0.98652,1e-05,2.24146]
[1778113187229,46.7,81381.53,0.0,0.98652,1e-05,2.24083]
[1778113192265,46.7,81380.44,0.0,0.9865,1e-05,2.24307]
[1778113197300,46.71,81381.91,0.0,0.98652,1e-05,2.24118]
[1778113202335,46.71,81383.06,0.0,0.98653,1e-05,2.23979]
[1778113207370,46.71,81376.95,0.0,0.98645,1e-05,2.25006]
[1778113208377,46.71,81370.93,0.0,0.98638,1e-05,2.25986]
[1778113209384,46.71,81358.96,0.0,0.98625,1e-05,2.27937]
[1778113211400,46.71,81354.82,0.0,0.9862,1e-05,2.28619]
[1778113216433,46.71,81353.81,0.0,0.98619,1e-05,2.28784]
[1778113222475,46.71,81352.92,0.0,0.98618,1e-05,2.28927]
[1778113227510,46.71,81352.37,0.0,0.98617,1e-05,2.29013]
[1778113232544,46.71,81350.55,0.0,0.98616,1e-05,2.2911]
[1778113237579,46.71,81348.73,0.0,0.98614,1e-05,2.29409]
[1778113240601,46.71,81336.18,0.0,0.98599,1e-05,2.31473]
[1778113241608,46.71,81329.22,0.0,0.98591,1e-05,2.32621]
[1778113242616,46.71,81327.72,0.0,0.98589,1e-05,2.32864]
[1778113246644,46.71,81324.2,0.0,0.98585,1e-05,2.3342]
[1778113251679,46.71,81325.71,0.0,0.98587,1e-05,2.33129]
[1778113256714,46.7,81323.88,0.0,0.98585,1e-05,2.33389]
[1778113261759,46.7,81322.25,0.0,0.98584,1e-05,2.33615]
[1778113263765,46.7,81316.77,0.0,0.98577,1e-05,2.34509]
[1778113265781,46.7,81314.93,0.0,0.98575,1e-05,2.34794]
[1778113267792,46.7,81307.51,0.0,0.98567,1e-05,2.36012]
[1778113270814,46.7,81306.9,0.0,0.98566,1e-05,2.36073]
[1778113275849,46.7,81308.24,0.0,0.98568,1e-05,2.35777]
[1778113280886,46.69,81305.15,0.0,0.98565,1e-05,2.36223]
[1778113285922,46.69,81305.87,0.0,0.98567,1e-05,2.36025]
[1778113290956,46.69,81307.07,0.0,0.98568,1e-05,2.35748]
[1778113293979,46.68,81290.74,0.0,0.9855,1e-05,2.38249]
[1778113294985,46.68,81286.1,0.0,0.98545,1e-05,2.39015]
[1778113299014,46.68,81291.58,0.0,0.98552,1e-05,2.38005]
[1778113302034,46.68,81300.67,0.0,0.98563,1e-05,2.36419]
[1778113303041,46.68,81300.93,0.0,0.98564,1e-05,2.36359]
[1778113308076,46.67,81300.72,0.0,0.98564,1e-05,2.36317]
[1778113314118,46.67,81300.27,0.0,0.98565,1e-05,2.36232]
[1778113320160,46.65,81299.05,0.0,0.98567,1e-05,2.35936]
[1778113324188,46.63,81302.38,0.0,0.98573,1e-05,2.35049]
[1778113325196,46.63,81296.61,0.0,0.98567,1e-05,2.35936]
[1778113326203,46.63,81291.13,0.0,0.98561,1e-05,2.36776]
[1778113327210,46.62,81289.57,0.0,0.98559,1e-05,2.36954]
[1778113331238,46.61,81282.64,0.0,0.98553,1e-05,2.37785]
[1778113335267,46.59,81288.54,0.0,0.98563,1e-05,2.36451]
[1778113340301,46.58,81287.55,0.0,0.98565,1e-05,2.36204]
[1778113342315,46.57,81294.0,0.0,0.98574,1e-05,2.34957]
[1778113343322,46.57,81299.16,0.0,0.9858,1e-05,2.34014]
[1778113348356,46.55,81298.32,0.0,0.98582,1e-05,2.33767]
[1778113353392,46.54,81298.99,0.0,0.98586,1e-05,2.33142]
[1778113358427,46.53,81299.7,0.0,0.98587,1e-05,2.3299]
[1778113363462,46.53,81300.72,0.0,0.98589,1e-05,2.32787]
[1778113368501,46.53,81300.99,0.0,0.98589,1e-05,2.3271]
[1778113369509,46.53,81306.63,0.0,0.98596,1e-05,2.31766]
[1778113370515,46.53,81314.35,0.0,0.98605,1e-05,2.30483]
[1778113371528,46.53,81316.56,0.0,0.98608,1e-05,2.30115]
[1778113372536,46.53,81319.73,0.0,0.98612,1e-05,2.2959]
[1778113374549,46.53,81325.9,0.0,0.98619,1e-05,2.28576]
[1778113375985,46.53,81319.68,0.0,0.98611,1e-05,2.29601]
[1778113377574,46.53,81314.24,0.0,0.98605,1e-05,2.30498]
[1778113378577,46.53,81314.43,0.0,0.98605,1e-05,2.30464]
[1778113384618,46.53,81311.98,0.0,0.98603,1e-05,2.3085]
[1778113387641,46.53,81305.19,0.0,0.98595,1e-05,2.31964]
[1778113388648,46.53,81293.36,0.0,0.98581,1e-05,2.3393]
[1778113389654,46.53,81291.63,0.0,0.98579,1e-05,2.3421]
[1778113392675,46.53,81287.47,0.0,0.98574,1e-05,2.34876]
[1778113397710,46.53,81283.19,0.0,0.98569,1e-05,2.35538]
[1778113402745,46.52,81281.61,0.0,0.98567,1e-05,2.35743]
[1778113406201,46.52,81288.48,0.0,0.98576,1e-05,2.34551]
[1778113406773,46.52,81288.48,0.0,0.98576,1e-05,2.3454]
[1778113411809,46.52,81288.44,0.0,0.98578,1e-05,2.34293]
[1778113416845,46.52,81287.11,0.0,0.98576,1e-05,2.34465]
[1778113420872,46.52,81281.38,0.0,0.9857,1e-05,2.35386]
[1778113423894,46.51,81274.82,0.0,0.98562,1e-05,2.36457]
[1778113424900,46.51,81273.25,0.0,0.9856,1e-05,2.36709]
[1778113429935,46.51,81272.48,0.0,0.9856,1e-05,2.36771]
[1778113434971,46.51,81269.85,0.0,0.98557,1e-05,2.37143]
[1778113440015,46.5,81264.87,0.0,0.98552,1e-05,2.37911]
[1778113445042,46.5,81262.93,0.0,0.9855,1e-05,2.3816]
[1778113451083,46.5,81262.93,0.0,0.9855,1e-05,2.38068]
[1778113456119,46.49,81265.25,0.0,0.98554,1e-05,2.37599]
[1778113461154,46.49,81261.6,0.0,0.9855,1e-05,2.3815]
[1778113466188,46.49,81260.69,0.0,0.98549,1e-05,2.38233]
[1778113467197,46.49,81254.53,0.0,0.98542,1e-05,2.39267]
[1778113468202,46.49,81251.82,0.0,0.98539,1e-05,2.39714]
[1778113473237,46.48,81254.86,0.0,0.98544,1e-05,2.38907]
[1778113478278,46.48,81247.88,0.0,0.98536,1e-05,2.40012]
[1778113483313,46.48,81247.35,0.0,0.98536,1e-05,2.40006]
[1778113488348,46.47,81249.21,0.0,0.98539,1e-05,2.39592]
[1778113493382,46.47,81248.89,0.0,0.98539,1e-05,2.39551]
[1778113498420,46.46,81249.37,0.0,0.98541,1e-05,2.39372]
[1778113499427,46.46,81256.85,0.0,0.9855,1e-05,2.38079]
[1778113500434,46.46,81266.83,0.0,0.98562,1e-05,2.36371]
[1778113501442,46.46,81270.23,0.0,0.98566,1e-05,2.35784]
[1778113503455,46.46,81264.32,0.0,0.98559,1e-05,2.36756]
[1778113506908,46.46,81254.78,0.0,0.98548,1e-05,2.38314]
[1778113512518,46.45,81254.92,0.0,0.98549,1e-05,2.38202]
[1778113517553,46.45,81255.29,0.0,0.9855,1e-05,2.38049]
[1778113522587,46.45,81258.16,0.0,0.98554,1e-05,2.37474]
[1778113527623,46.44,81258.55,0.0,0.98555,1e-05,2.37322]
[1778113532659,46.44,81259.57,0.0,0.98558,1e-05,2.3686]
[1778113537692,46.44,81259.71,0.0,0.98559,1e-05,2.36754]
[1778113542731,46.43,81255.35,0.0,0.98555,1e-05,2.37394]
[1778113547188,46.43,81249.55,0.0,0.98548,1e-05,2.38309]
[1778113549784,46.43,81244.92,0.0,0.98543,1e-05,2.39042]
[1778113553812,46.42,81237.47,0.0,0.98534,1e-05,2.40235]
[1778113554818,46.42,81235.15,0.0,0.98531,1e-05,2.4061]
[1778113559854,46.42,81237.04,0.0,0.98534,1e-05,2.40176]
[1778113564888,46.41,81236.54,0.0,0.98535,1e-05,2.40155]
[1778113569923,46.41,81235.02,0.0,0.98533,1e-05,2.40308]
[1778113570930,46.41,81241.56,0.0,0.98542,1e-05,2.39168]
[1778113571937,46.41,81254.22,0.0,0.98557,1e-05,2.36994]
[1778113572945,46.41,81255.05,0.0,0.98558,1e-05,2.36838]
[1778113577979,46.4,81254.31,0.0,0.98558,1e-05,2.36886]
[1778113582008,46.4,81239.23,0.0,0.9854,1e-05,2.39391]
[1778113583015,46.4,81238.41,0.0,0.98539,1e-05,2.39511]
[1778113588050,46.4,81234.63,0.0,0.98535,1e-05,2.40059]
[1778113589057,46.4,81240.21,0.0,0.98542,1e-05,2.39084]
[1778113591076,46.39,81250.19,0.0,0.98556,1e-05,2.37144]
[1778113592077,46.39,81254.45,0.0,0.98561,1e-05,2.36406]
[1778113594092,46.39,81257.13,0.0,0.98565,1e-05,2.35926]
[1778113599127,46.39,81260.24,0.0,0.98569,1e-05,2.35337]
[1778113604162,46.39,81263.85,0.0,0.98574,1e-05,2.34673]
[1778113605170,46.39,81258.19,0.0,0.98567,1e-05,2.35616]
[1778113606176,46.39,81254.06,0.0,0.98562,1e-05,2.36302]
[1778113611211,46.38,81251.38,0.0,0.98559,1e-05,2.36688]
[1778113616246,46.38,81254.94,0.0,0.98564,1e-05,2.36014]
[1778113621281,46.38,81251.89,0.0,0.98561,1e-05,2.36462]
[1778113626316,46.37,81252.17,0.0,0.98562,1e-05,2.36349]
[1778113632358,46.37,81251.26,0.0,0.98561,1e-05,2.36425]
[1778113637393,46.37,81246.71,0.0,0.98556,1e-05,2.37129]
[1778113642428,46.37,81248.4,0.0,0.98559,1e-05,2.36774]
[1778113647463,46.36,81248.0,0.0,0.98559,1e-05,2.36762]
[1778113652498,46.36,81246.17,0.0,0.98558,1e-05,2.36813]
[1778113656526,46.36,81250.32,0.0,0.98563,1e-05,2.36057]
[1778113661561,46.36,81248.26,0.0,0.98561,1e-05,2.36345]
[1778113666596,46.35,81249.8,0.0,0.98564,1e-05,2.36022]
[1778113670625,46.35,81244.18,0.0,0.98557,1e-05,2.36924]
[1778113675660,46.35,81247.38,0.0,0.98562,1e-05,2.36314]
[1778113678129,46.35,81251.34,0.0,0.98567,1e-05,2.35608]
[1778113683716,46.34,81251.65,0.0,0.98567,1e-05,2.35499]
[1778113688752,46.34,81249.86,0.0,0.98566,1e-05,2.35747]
[1778113692779,46.34,81257.89,0.0,0.98576,1e-05,2.34349]
[1778113693787,46.34,81261.49,0.0,0.9858,1e-05,2.33735]
[1778113698268,46.34,81270.63,0.0,0.98591,1e-05,2.32167]
[1778113699828,46.34,81270.63,0.0,0.98591,1e-05,2.32161]
[1778113702849,46.34,81265.41,0.0,0.98585,1e-05,2.33018]
[1778113705870,46.34,81263.07,0.0,0.98582,1e-05,2.33388]
[1778113710905,46.33,81264.6,0.0,0.98585,1e-05,2.33084]
[1778113715940,46.33,81266.03,0.0,0.98588,1e-05,2.32605]
[1778113720974,46.33,81269.88,0.0,0.98593,1e-05,2.31925]
[1778113728478,46.33,81267.53,0.0,0.9859,1e-05,2.3227]
[1778113734066,46.33,81267.16,0.0,0.9859,1e-05,2.32293]
[1778113739102,46.33,81268.62,0.0,0.98592,1e-05,2.32018]
[1778113742122,46.32,81258.66,0.0,0.9858,1e-05,2.33667]
[1778113743130,46.32,81256.76,0.0,0.98578,1e-05,2.33977]
[1778113748620,46.32,81255.17,0.0,0.98576,1e-05,2.34192]
[1778113754206,46.32,81254.1,0.0,0.98576,1e-05,2.34309]
[1778113758696,46.32,81245.49,0.0,0.98565,1e-05,2.35716]
[1778113760249,46.32,81232.7,0.0,0.9855,1e-05,2.37863]
[1778113761255,46.32,81231.12,0.0,0.98548,1e-05,2.38116]
[1778113766291,46.31,81232.63,0.0,0.98551,1e-05,2.37771]
[1778113771326,46.31,81227.43,0.0,0.98546,1e-05,2.38371]
[1778113773339,46.31,81225.44,0.0,0.98544,1e-05,2.38674]
[1778113778374,46.3,81225.85,0.0,0.98545,1e-05,2.38513]
[1778113781397,46.3,81230.57,0.0,0.98551,1e-05,2.37658]
[1778113785423,46.3,81223.91,0.0,0.98543,1e-05,2.38729]
[1778113791465,46.29,81221.88,0.0,0.98542,1e-05,2.38969]
[1778113796501,46.29,81221.02,0.0,0.98541,1e-05,2.39028]
[1778113801538,46.29,81214.02,0.0,0.98533,1e-05,2.40136]
[1778113803551,46.29,81209.27,0.0,0.98528,1e-05,2.40913]
[1778113805565,46.28,81203.36,0.0,0.98521,1e-05,2.41889]
[1778113807579,46.28,81193.9,0.0,0.98509,1e-05,2.43482]
[1778113808586,46.28,81179.69,0.0,0.98491,1e-05,2.45936]
[1778113809594,46.28,81175.96,0.0,0.98487,1e-05,2.4656]
[1778113811608,46.28,81163.81,0.0,0.98472,1e-05,2.48636]
[1778113812626,46.27,81159.72,0.0,0.98467,1e-05,2.49325]
[1778113814632,46.27,81169.56,0.0,0.9848,1e-05,2.47514]
[1778113815639,46.27,81176.63,0.0,0.98489,1e-05,2.46239]
[1778113816646,46.27,81178.77,0.0,0.98492,1e-05,2.45833]
[1778113821681,46.26,81187.28,0.0,0.98504,1e-05,2.44199]
[1778113825711,46.26,81196.24,0.0,0.98516,1e-05,2.42535]
[1778113829739,46.26,81202.12,0.0,0.98524,1e-05,2.41421]
[1778113834775,46.25,81210.82,0.0,0.98537,1e-05,2.39608]
[1778113837794,46.25,81211.26,0.0,0.98538,1e-05,2.39475]
[1778113842829,46.24,81216.79,0.0,0.98545,1e-05,2.38435]
[1778113844844,46.24,81217.77,0.0,0.98547,1e-05,2.38235]
[1778113849879,46.24,81217.63,0.0,0.98547,1e-05,2.38179]
[1778113850885,46.24,81226.0,0.0,0.98557,1e-05,2.36735]
[1778113851892,46.24,81226.64,0.0,0.98558,1e-05,2.36613]
[1778113854913,46.24,81230.99,0.0,0.98564,1e-05,2.35837]
[1778113859953,46.23,81230.52,0.0,0.98564,1e-05,2.35861]
[1778113864989,46.23,81229.61,0.0,0.98563,1e-05,2.35962]
[1778113870023,46.23,81230.2,0.0,0.98564,1e-05,2.35811]
[1778113875058,46.23,81222.98,0.0,0.98556,1e-05,2.36986]
[1778113877072,46.23,81220.48,0.0,0.98553,1e-05,2.37388]
[1778113879558,46.23,81207.04,0.0,0.98536,1e-05,2.39651]
[1778113881100,46.22,81201.76,0.0,0.9853,1e-05,2.4053]
[1778113882109,46.22,81208.03,0.0,0.98538,1e-05,2.39432]
[1778113884122,46.22,81214.13,0.0,0.98546,1e-05,2.3835]
[1778113885129,46.22,81216.16,0.0,0.98548,1e-05,2.37988]
[1778113890165,46.22,81218.36,0.0,0.98551,1e-05,2.37542]
[1778113893184,46.22,81210.2,0.0,0.98543,1e-05,2.38694]
[1778113894191,46.22,81204.56,0.0,0.98536,1e-05,2.39646]
[1778113895198,46.22,81205.15,0.0,0.98537,1e-05,2.39527]
[1778113900233,46.21,81206.02,0.0,0.98539,1e-05,2.39292]
[1778113906275,46.21,81208.51,0.0,0.98542,1e-05,2.38765]
[1778113909771,46.21,81214.23,0.0,0.9855,1e-05,2.37738]
[1778113912316,46.2,81220.59,0.0,0.98558,1e-05,2.3661]
[1778113917353,46.2,81220.75,0.0,0.98558,1e-05,2.36521]
[1778113922388,46.2,81222.77,0.0,0.98561,1e-05,2.36117]
[1778113923394,46.2,81217.74,0.0,0.98555,1e-05,2.36961]
[1778113925408,46.2,81212.31,0.0,0.98549,1e-05,2.37861]
[1778113930443,46.19,81212.75,0.0,0.9855,1e-05,2.37712]
[1778113935478,46.19,81212.16,0.0,0.9855,1e-05,2.37738]
[1778113940514,46.19,81212.98,0.0,0.98551,1e-05,2.37523]
[1778113943537,46.19,81206.44,0.0,0.98543,1e-05,2.38598]
[1778113944542,46.19,81197.7,0.0,0.98533,1e-05,2.40084]
[1778113945550,46.18,81192.42,0.0,0.98526,1e-05,2.40976]
[1778113947563,46.18,81192.81,0.0,0.98527,1e-05,2.40866]
[1778113952598,46.18,81194.85,0.0,0.98532,1e-05,2.40201]
[1778113954612,46.18,81186.87,0.0,0.98522,1e-05,2.41537]
[1778113956626,46.17,81183.0,0.0,0.98517,1e-05,2.42161]
[1778113958640,46.17,81176.86,0.0,0.9851,1e-05,2.43181]
[1778113960654,46.17,81171.03,0.0,0.98503,1e-05,2.44148]
[1778113965691,46.17,81163.65,0.0,0.98495,1e-05,2.45308]
[1778113967703,46.16,81157.77,0.0,0.98487,1e-05,2.46288]
[1778113969717,46.16,81153.83,0.0,0.98483,1e-05,2.46924]
[1778113970725,46.16,81141.37,0.0,0.98467,1e-05,2.491]
[1778113971732,46.16,81149.65,0.0,0.98478,1e-05,2.47599]
[1778113972738,46.16,81156.53,0.0,0.98487,1e-05,2.46355]
[1778113973745,46.16,81152.13,0.0,0.98481,1e-05,2.47103]
[1778113979787,46.15,81150.39,0.0,0.9848,1e-05,2.47236]
[1778113984822,46.14,81149.26,0.0,0.9848,1e-05,2.47295]
[1778113988850,46.14,81159.4,0.0,0.98494,1e-05,2.454]
[1778113989857,46.14,81160.23,0.0,0.98495,1e-05,2.4523]
[1778113991871,46.14,81167.05,0.0,0.98504,1e-05,2.4399]
[1778113993886,46.13,81174.51,0.0,0.98514,1e-05,2.42646]
[1778113995899,46.13,81180.48,0.0,0.98522,1e-05,2.41571]
[1778114000934,46.13,81183.32,0.0,0.98526,1e-05,2.40991]
[1778114004965,46.13,81189.14,0.0,0.98534,1e-05,2.39916]
[1778114007983,46.12,81194.59,0.0,0.98541,1e-05,2.38928]
[1778114008990,46.12,81200.38,0.0,0.98548,1e-05,2.37918]
[1778114010487,46.12,81203.15,0.0,0.98552,1e-05,2.37417]
[1778114012012,46.12,81197.64,0.0,0.98546,1e-05,2.38144]
[1778114013019,46.12,81194.64,0.0,0.98542,1e-05,2.38644]
[1778114016057,46.12,81187.42,0.0,0.98534,1e-05,2.3984]
[1778114017078,46.12,81184.64,0.0,0.9853,1e-05,2.40302]
[1778114019082,46.12,81178.62,0.0,0.98523,1e-05,2.41285]
[1778114020569,46.12,81169.83,0.0,0.98512,1e-05,2.42789]
[1778114026133,46.11,81168.85,0.0,0.98512,1e-05,2.42843]
[1778114027139,46.11,81156.25,0.0,0.98496,1e-05,2.45024]
[1778114028145,46.11,81143.94,0.0,0.98481,1e-05,2.47164]
[1778114029152,46.11,81140.79,0.0,0.98477,1e-05,2.47691]
[1778114030638,46.1,81138.59,0.0,0.98474,1e-05,2.48016]
[1778114036201,46.1,81135.52,0.0,0.98472,1e-05,2.48398]
[1778114040708,46.09,81129.26,0.0,0.98465,1e-05,2.49343]
[1778114046271,46.08,81124.47,0.0,0.9846,1e-05,2.49987]
[1778114050778,46.08,81131.6,0.0,0.9847,1e-05,2.48573]
[1778114052313,46.07,81134.68,0.0,0.98475,1e-05,2.47957]
[1778114054327,46.07,81139.81,0.0,0.98482,1e-05,2.46985]
[1778114055334,46.07,81133.72,0.0,0.98474,1e-05,2.48033]
[1778114056341,46.07,81128.69,0.0,0.98468,1e-05,2.48894]
[1778114061376,46.06,81129.87,0.0,0.98471,1e-05,2.48515]
[1778114066417,46.06,81129.76,0.0,0.98472,1e-05,2.48367]
[1778114071446,46.05,81129.73,0.0,0.98474,1e-05,2.48001]
[1778114073461,46.05,81127.87,0.0,0.98472,1e-05,2.48264]
[1778114078495,46.04,81134.71,0.0,0.98482,1e-05,2.46889]
[1778114080990,46.04,81147.27,0.0,0.98499,1e-05,2.44615]
[1778114083530,46.03,81150.83,0.0,0.98504,1e-05,2.43911]
[1778114088565,46.03,81152.01,0.0,0.98506,1e-05,2.43582]
[1778114089573,46.03,81158.22,0.0,0.98514,1e-05,2.42473]
[1778114090579,46.03,81157.4,0.0,0.98513,1e-05,2.42594]
[1778114095614,46.02,81156.44,0.0,0.98513,1e-05,2.42653]
[1778114100651,46.02,81155.11,0.0,0.98512,1e-05,2.42781]
[1778114102665,46.02,81161.46,0.0,0.9852,1e-05,2.41635]
[1778114103671,46.02,81163.03,0.0,0.98522,1e-05,2.41327]
[1778114104679,46.02,81150.76,0.0,0.98507,1e-05,2.43467]
[1778114105685,46.01,81138.75,0.0,0.98492,1e-05,2.45555]
[1778114106692,46.01,81138.32,0.0,0.98491,1e-05,2.45607]
[1778114111729,46.01,81141.68,0.0,0.98497,1e-05,2.44896]
[1778114116762,46.0,81141.03,0.0,0.98496,1e-05,2.44897]
[1778114121797,46.0,81141.32,0.0,0.98498,1e-05,2.44728]
[1778114125825,46.0,81155.22,0.0,0.98516,1e-05,2.42204]
[1778114126833,45.99,81169.8,0.0,0.98534,1e-05,2.39654]
[1778114127845,45.99,81170.79,0.0,0.98536,1e-05,2.39469]
[1778114131867,45.99,81176.21,0.0,0.98544,1e-05,2.38278]
[1778114136904,45.99,81168.28,0.0,0.98535,1e-05,2.39586]
[1778114137909,45.99,81163.9,0.0,0.98529,1e-05,2.40329]
[1778114138916,45.99,81155.9,0.0,0.98519,1e-05,2.41703]
[1778114139923,45.99,81156.24,0.0,0.9852,1e-05,2.41625]
[1778114144958,45.98,81156.28,0.0,0.98521,1e-05,2.41528]
[1778114149993,45.98,81148.85,0.0,0.98512,1e-05,2.42734]
[1778114152011,45.98,81146.08,0.0,0.98509,1e-05,2.43178]
[1778114153016,45.98,81153.0,0.0,0.98518,1e-05,2.41949]
[1778114154023,45.98,81158.74,0.0,0.98525,1e-05,2.40932]
[1778114155030,45.98,81150.64,0.0,0.98515,1e-05,2.42326]
[1778114156038,45.98,81145.79,0.0,0.98509,1e-05,2.43155]
[1778114161072,45.97,81147.03,0.0,0.98511,1e-05,2.42839]
[1778114163087,45.97,81153.71,0.0,0.9852,1e-05,2.41636]
[1778114165101,45.97,81146.93,0.0,0.98511,1e-05,2.42785]
[1778114166108,45.97,81143.29,0.0,0.98507,1e-05,2.43403]
[1778114169128,45.97,81142.2,0.0,0.98506,1e-05,2.43532]
[1778114170136,45.96,81137.03,0.0,0.985,1e-05,2.44419]
[1778114171629,45.96,81136.69,0.0,0.98499,1e-05,2.44434]
[1778114175171,45.96,81130.59,0.0,0.98492,1e-05,2.45442]
[1778114176177,45.96,81122.93,0.0,0.98482,1e-05,2.46772]
[1778114177187,45.96,81119.3,0.0,0.98478,1e-05,2.47389]
[1778114179198,45.96,81128.15,0.0,0.9849,1e-05,2.45766]
[1778114180206,45.95,81133.63,0.0,0.98497,1e-05,2.44774]
[1778114181698,45.95,81134.35,0.0,0.98498,1e-05,2.446]
[1778114187255,45.95,81135.62,0.0,0.98501,1e-05,2.44262]
[1778114190276,45.95,81126.88,0.0,0.9849,1e-05,2.45735]
[1778114191771,45.94,81124.36,0.0,0.98488,1e-05,2.45921]
[1778114197325,45.94,81125.31,0.0,0.9849,1e-05,2.45621]
[1778114202361,45.93,81126.92,0.0,0.98493,1e-05,2.45204]
[1778114207396,45.93,81124.23,0.0,0.98491,1e-05,2.45546]
[1778114209411,45.92,81118.21,0.0,0.98484,1e-05,2.46556]
[1778114213440,45.92,81105.21,0.0,0.98468,1e-05,2.48751]
[1778114214447,45.92,81106.37,0.0,0.9847,1e-05,2.48481]
[1778114219481,45.91,81104.53,0.0,0.98468,1e-05,2.4865]
[1778114224517,45.9,81104.47,0.0,0.98469,1e-05,2.48497]
[1778114229552,45.89,81108.07,0.0,0.98476,1e-05,2.47554]
[1778114234588,45.87,81112.01,0.0,0.98485,1e-05,2.46345]
[1778114236601,45.86,81120.56,0.0,0.98497,1e-05,2.44633]
[1778114238616,45.86,81123.3,0.0,0.98502,1e-05,2.43957]
[1778114243650,45.84,81126.59,0.0,0.9851,1e-05,2.42903]
[1778114248685,45.82,81127.79,0.0,0.98515,1e-05,2.42223]
[1778114252713,45.8,81134.04,0.0,0.98527,1e-05,2.40556]
[1778114257748,45.78,81133.77,0.0,0.98529,1e-05,2.40155]
[1778114262783,45.77,81132.0,0.0,0.9853,1e-05,2.40025]
[1778114263790,45.76,81126.53,0.0,0.98524,1e-05,2.40892]
[1778114264798,45.76,81119.42,0.0,0.98516,1e-05,2.42047]
[1778114265805,45.76,81119.38,0.0,0.98516,1e-05,2.41963]
[1778114270841,45.74,81117.6,0.0,0.98517,1e-05,2.41821]
[1778114275874,45.72,81116.88,0.0,0.98519,1e-05,2.41497]
[1778114280910,45.7,81108.21,0.0,0.98512,1e-05,2.4257]
[1778114281917,45.7,81109.14,0.0,0.98513,1e-05,2.42315]
[1778114286952,45.68,81111.06,0.0,0.98519,1e-05,2.41522]
[1778114288966,45.67,81113.43,0.0,0.98523,1e-05,2.40928]
[1778114294001,45.65,81111.6,0.0,0.98524,1e-05,2.40806]
[1778114299037,45.64,81112.33,0.0,0.98528,1e-05,2.4024]
[1778114302058,45.62,81106.89,0.0,0.98523,1e-05,2.40931]
[1778114306086,45.61,81114.35,0.0,0.98535,1e-05,2.39277]
[1778114311121,45.59,81108.17,0.0,0.98532,1e-05,2.39725]
[1778114313135,45.59,81107.54,0.0,0.98532,1e-05,2.39661]
[1778114318170,45.57,81105.83,0.0,0.98533,1e-05,2.39529]
[1778114323206,45.55,81109.25,0.0,0.9854,1e-05,2.38504]
[1778114325224,45.54,81110.79,0.0,0.98543,1e-05,2.38069]
[1778114328245,45.53,81104.78,0.0,0.98538,1e-05,2.38867]
[1778114331270,45.52,81097.9,0.0,0.98531,1e-05,2.39816]
[1778114337308,45.5,81094.68,0.0,0.9853,1e-05,2.39871]
[1778114342873,45.48,81090.68,0.0,0.98529,1e-05,2.40069]
[1778114346371,45.47,81095.89,0.0,0.98537,1e-05,2.38909]
[1778114351408,45.46,81091.21,0.0,0.98534,1e-05,2.39322]
[1778114356448,45.44,81090.66,0.0,0.98536,1e-05,2.39015]
[1778114361483,45.42,81093.09,0.0,0.98542,1e-05,2.38189]
[1778114366518,45.41,81092.11,0.0,0.98544,1e-05,2.37963]
[1778114371553,45.39,81090.89,0.0,0.98546,1e-05,2.37578]
[1778114375581,45.38,81080.5,0.0,0.98535,1e-05,2.39084]
[1778114376588,45.37,81078.46,0.0,0.98533,1e-05,2.39361]
[1778114379609,45.36,81087.31,0.0,0.98547,1e-05,2.3749]
[1778114380615,45.36,81092.68,0.0,0.98554,1e-05,2.36478]
[1778114385651,45.34,81097.38,0.0,0.98563,1e-05,2.35287]
[1778114388726,45.33,81103.66,0.0,0.98572,1e-05,2.33982]
[1778114393235,45.32,81106.09,0.0,0.98577,1e-05,2.33278]
[1778114398796,45.32,81106.86,0.0,0.98578,1e-05,2.33144]
[1778114403305,45.32,81113.1,0.0,0.98586,1e-05,2.32073]
[1778114406851,45.32,81104.59,0.0,0.98575,1e-05,2.33541]
[1778114407859,45.32,81093.83,0.0,0.98562,1e-05,2.35398]
[1778114408883,45.32,81092.8,0.0,0.98561,1e-05,2.35572]
[1778114410891,45.32,81085.65,0.0,0.98552,1e-05,2.36805]
[1778114412905,45.32,81091.69,0.0,0.98559,1e-05,2.35742]
[1778114413912,45.32,81095.01,0.0,0.98564,1e-05,2.35162]
[1778114414921,45.32,81089.48,0.0,0.98557,1e-05,2.36117]
[1778114415927,45.32,81083.02,0.0,0.98549,1e-05,2.37236]
[1778114416933,45.32,81078.7,0.0,0.98543,1e-05,2.37983]
[1778114418947,45.32,81072.88,0.0,0.98536,1e-05,2.38986]
[1778114419954,45.32,81067.54,0.0,0.98529,1e-05,2.39914]
[1778114422975,45.32,81060.6,0.0,0.98521,1e-05,2.41104]
[1778114425998,45.32,81058.79,0.0,0.98518,1e-05,2.41384]
[1778114432040,45.31,81063.87,0.0,0.98527,1e-05,2.40207]
[1778114437080,45.31,81075.64,0.0,0.98542,1e-05,2.38082]
[1778114438086,45.31,81077.62,0.0,0.98545,1e-05,2.37728]
[1778114442113,45.3,81071.91,0.0,0.98539,1e-05,2.38486]
[1778114443128,45.3,81066.87,0.0,0.98533,1e-05,2.39291]
[1778114445136,45.29,81063.1,0.0,0.9853,1e-05,2.39793]
[1778114449162,45.28,81056.7,0.0,0.98524,1e-05,2.40594]
[1778114451176,45.27,81055.35,0.0,0.98523,1e-05,2.40665]
[1778114455204,45.26,81048.11,0.0,0.98516,1e-05,2.4161]
[1778114457219,45.25,81045.38,0.0,0.98514,1e-05,2.41923]
[1778114460240,45.24,81040.77,0.0,0.9851,1e-05,2.42482]
[1778114465278,45.22,81048.71,0.0,0.98523,1e-05,2.40638]
[1778114467289,45.22,81054.16,0.0,0.98532,1e-05,2.39508]
[1778114470310,45.21,81060.98,0.0,0.98542,1e-05,2.38064]
[1778114474338,45.19,81070.03,0.0,0.98556,1e-05,2.36165]
[1778114475346,45.19,81074.57,0.0,0.98562,1e-05,2.35299]
[1778114477359,45.18,81076.51,0.0,0.98565,1e-05,2.34816]
[1778114483401,45.17,81075.88,0.0,0.98568,1e-05,2.34492]
[1778114488436,45.15,81076.17,0.0,0.98571,1e-05,2.34087]
[1778114493951,45.13,81075.53,0.0,0.98574,1e-05,2.33576]
[1778114499513,45.12,81075.86,0.0,0.98577,1e-05,2.33173]
[1778114504021,45.11,81080.86,0.0,0.98585,1e-05,2.31974]
[1778114506565,45.1,81068.87,0.0,0.98571,1e-05,2.33914]
[1778114507573,45.1,81064.51,0.0,0.98566,1e-05,2.34602]
[1778114509587,45.09,81057.53,0.0,0.98559,1e-05,2.35676]
[1778114514622,45.08,81058.9,0.0,0.98563,1e-05,2.35076]
[1778114518650,45.07,81052.5,0.0,0.98557,1e-05,2.35903]
[1778114519657,45.06,81048.84,0.0,0.98553,1e-05,2.36469]
[1778114520664,45.06,81046.34,0.0,0.9855,1e-05,2.36832]
[1778114524162,45.05,81043.41,0.0,0.98549,1e-05,2.37039]
[1778114526709,45.04,81036.6,0.0,0.98541,1e-05,2.38081]
[1778114530738,45.03,81043.36,0.0,0.98552,1e-05,2.36579]
[1778114534232,45.02,81049.25,0.0,0.98561,1e-05,2.35248]
[1778114539801,45.0,81049.04,0.0,0.98564,1e-05,2.34847]
[1778114544303,44.99,81042.25,0.0,0.98558,1e-05,2.35742]
[1778114546850,44.98,81038.43,0.0,0.98555,1e-05,2.36189]
[1778114551886,44.96,81043.53,0.0,0.98565,1e-05,2.34724]
[1778114556921,44.95,81038.98,0.0,0.98562,1e-05,2.35154]
[1778114561956,44.93,81036.29,0.0,0.98561,1e-05,2.35258]
[1778114566992,44.92,81035.08,0.0,0.98562,1e-05,2.35102]
[1778114572026,44.9,81036.84,0.0,0.98567,1e-05,2.34427]
[1778114577062,44.89,81037.53,0.0,0.9857,1e-05,2.33943]
[1778114582097,44.87,81039.24,0.0,0.98575,1e-05,2.33286]
[1778114587133,44.86,81039.31,0.0,0.98578,1e-05,2.32919]
[1778114592169,44.84,81040.12,0.0,0.98581,1e-05,2.32425]
[1778114597204,44.83,81039.91,0.0,0.98583,1e-05,2.32113]
[1778114602239,44.82,81042.45,0.0,0.98589,1e-05,2.3133]
[1778114607274,44.8,81035.55,0.0,0.98583,1e-05,2.32184]
[1778114608281,44.8,81029.87,0.0,0.98576,1e-05,2.33103]
[1778114609288,44.8,81026.25,0.0,0.98572,1e-05,2.33663]
[1778114614323,44.78,81029.86,0.0,0.9858,1e-05,2.32479]
[1778114619359,44.77,81031.35,0.0,0.98585,1e-05,2.31873]
[1778114623387,44.76,81031.72,0.0,0.98587,1e-05,2.3154]
[1778114627414,44.75,81038.57,0.0,0.98597,1e-05,2.30091]
[1778114628421,44.74,81032.05,0.0,0.9859,1e-05,2.31155]
[1778114629428,44.74,81027.02,0.0,0.98584,1e-05,2.31963]
[1778114634463,44.73,81028.14,0.0,0.98588,1e-05,2.31435]
[1778114639499,44.71,81029.26,0.0,0.98591,1e-05,2.30913]
[1778114643526,44.7,81022.96,0.0,0.98585,1e-05,2.31745]
[1778114645540,44.7,81018.28,0.0,0.9858,1e-05,2.32425]
[1778114650576,44.68,81020.62,0.0,0.98586,1e-05,2.31674]
[1778114656620,44.68,81023.0,0.0,0.9859,1e-05,2.31059]
[1778114658634,44.68,81015.77,0.0,0.98581,1e-05,2.32316]
[1778114663677,44.66,81014.98,0.0,0.98583,1e-05,2.32105]
[1778114665175,44.66,80994.78,0.0,0.98558,1e-05,2.35572]
[1778114666694,44.66,80993.52,0.0,0.98556,1e-05,2.35787]
[1778114668706,44.65,81005.06,0.0,0.98572,1e-05,2.33533]
[1778114669715,44.65,81024.39,0.0,0.98596,1e-05,2.30167]
[1778114670721,44.65,81028.2,0.0,0.98602,1e-05,2.29443]
[1778114672735,44.64,81031.47,0.0,0.98608,1e-05,2.28554]
[1778114675242,44.63,81017.2,0.0,0.98591,1e-05,2.30831]
[1778114676763,44.63,81018.55,0.0,0.98594,1e-05,2.30531]
[1778114680791,44.62,81023.63,0.0,0.98602,1e-05,2.29393]
[1778114683813,44.61,81019.28,0.0,0.98598,1e-05,2.29952]
[1778114688848,44.6,81022.16,0.0,0.98604,1e-05,2.29128]
[1778114693882,44.59,81024.05,0.0,0.98608,1e-05,2.28479]
[1778114695384,44.58,81032.23,0.0,0.98619,1e-05,2.26946]
[1778114698917,44.57,81036.32,0.0,0.98625,1e-05,2.26065]
[1778114702945,44.56,81028.5,0.0,0.98617,1e-05,2.27172]
[1778114703951,44.56,81028.89,0.0,0.98619,1e-05,2.26987]
[1778114708987,44.55,81022.58,0.0,0.98613,1e-05,2.27774]
[1778114712015,44.54,81016.96,0.0,0.98607,1e-05,2.28558]
[1778114714022,44.53,81018.15,0.0,0.9861,1e-05,2.28227]
[1778114717043,44.53,81018.62,0.0,0.98612,1e-05,2.27961]
[1778114722079,44.51,81019.28,0.0,0.98615,1e-05,2.27543]
[1778114725595,44.51,81025.17,0.0,0.98623,1e-05,2.26352]
[1778114729127,44.5,81026.25,0.0,0.98626,1e-05,2.25937]
[1778114731141,44.49,81031.87,0.0,0.98635,1e-05,2.24667]
[1778114732148,44.49,81040.44,0.0,0.98646,1e-05,2.23156]
[1778114733155,44.49,81044.66,0.0,0.98651,1e-05,2.22459]
[1778114735667,44.49,81047.17,0.0,0.98654,1e-05,2.22072]
[1778114737185,44.49,81053.75,0.0,0.98662,1e-05,2.20934]
[1778114738192,44.49,81065.28,0.0,0.98675,1e-05,2.19024]
[1778114739199,44.49,81069.38,0.0,0.9868,1e-05,2.18365]
[1778114740206,44.49,81077.11,0.0,0.98689,1e-05,2.17107]
[1778114741213,44.5,81080.66,0.0,0.98693,1e-05,2.16549]
[1778114743227,44.5,81083.53,0.0,0.98696,1e-05,2.16136]
[1778114744234,44.5,81075.92,0.0,0.98687,1e-05,2.17427]
[1778114745241,44.5,81068.82,0.0,0.98678,1e-05,2.18638]
[1778114746249,44.5,81067.79,0.0,0.98677,1e-05,2.18837]
[1778114749270,44.51,81060.11,0.0,0.98667,1e-05,2.20203]
[1778114754304,44.51,81053.25,0.0,0.98658,1e-05,2.21483]
[1778114758333,44.51,81044.48,0.0,0.98647,1e-05,2.2306]
[1778114759341,44.52,81044.93,0.0,0.98647,1e-05,2.23005]
[1778114764374,44.52,81044.78,0.0,0.98646,1e-05,2.23139]
[1778114765381,44.52,81039.59,0.0,0.9864,1e-05,2.24041]
[1778114766389,44.52,81034.43,0.0,0.98633,1e-05,2.2494]
[1778114768403,44.52,81031.01,0.0,0.98629,1e-05,2.2556]
[1778114771424,44.53,81024.87,0.0,0.98621,1e-05,2.26664]
[1778114774448,44.53,81016.95,0.0,0.98611,1e-05,2.28075]
[1778114775452,44.53,81011.36,0.0,0.98604,1e-05,2.28985]
[1778114776459,44.52,81008.04,0.0,0.986,1e-05,2.29502]
[1778114778473,44.52,81006.62,0.0,0.98599,1e-05,2.29632]
[1778114779480,44.52,80992.58,0.0,0.98582,1e-05,2.32017]
[1778114780487,44.51,80987.88,0.0,0.98577,1e-05,2.32776]
[1778114785522,44.5,80993.41,0.0,0.98586,1e-05,2.31491]
[1778114790558,44.49,80992.1,0.0,0.98587,1e-05,2.3141]
[1778114792573,44.48,80985.48,0.0,0.9858,1e-05,2.3224]
[1778114793579,44.48,80980.26,0.0,0.98574,1e-05,2.33091]
[1778114794586,44.48,80975.77,0.0,0.98569,1e-05,2.33814]
[1778114795594,44.47,80981.4,0.0,0.98577,1e-05,2.32757]
[1778114796600,44.47,80989.07,0.0,0.98587,1e-05,2.31349]
[1778114797607,44.47,80989.58,0.0,0.98588,1e-05,2.31198]
[1778114802643,44.46,80990.46,0.0,0.98591,1e-05,2.30736]
[1778114807680,44.44,80987.75,0.0,0.9859,1e-05,2.30904]
[1778114812719,44.43,80980.32,0.0,0.98583,1e-05,2.31901]
[1778114816745,44.42,80989.73,0.0,0.98596,1e-05,2.30015]
[1778114817751,44.42,80993.5,0.0,0.98601,1e-05,2.29301]
[1778114821781,44.41,80988.04,0.0,0.98596,1e-05,2.30021]
[1778114822788,44.41,80974.72,0.0,0.9858,1e-05,2.32227]
[1778114827822,44.4,80981.53,0.0,0.9859,1e-05,2.30786]
[1778114831850,44.39,80985.14,0.0,0.98597,1e-05,2.29919]
[1778114836382,44.37,80992.41,0.0,0.98608,1e-05,2.28363]
[1778114837895,44.37,81000.87,0.0,0.98619,1e-05,2.26845]
[1778114838902,44.37,81005.2,0.0,0.98624,1e-05,2.26063]
[1778114839909,44.37,81015.68,0.0,0.98637,1e-05,2.24268]
[1778114840915,44.37,81016.61,0.0,0.98638,1e-05,2.24129]
[1778114841922,44.37,81021.74,0.0,0.98644,1e-05,2.23297]
[1778114842929,44.37,81039.39,0.0,0.98665,1e-05,2.2031]
[1778114843936,44.37,81038.71,0.0,0.98664,1e-05,2.20451]
[1778114848971,44.38,81039.76,0.0,0.98665,1e-05,2.20409]
[1778114854006,44.38,81037.65,0.0,0.98662,1e-05,2.20703]
[1778114859043,44.39,81034.27,0.0,0.98657,1e-05,2.21406]
[1778114864078,44.4,81031.05,0.0,0.98653,1e-05,2.2208]
[1778114869112,44.4,81029.1,0.0,0.98649,1e-05,2.2253]
[1778114870121,44.4,81036.4,0.0,0.98658,1e-05,2.21318]
[1778114872133,44.4,81037.12,0.0,0.98659,1e-05,2.21245]
[1778114877168,44.41,81036.86,0.0,0.98657,1e-05,2.21417]
[1778114882205,44.41,81038.3,0.0,0.98658,1e-05,2.21303]
[1778114886740,44.42,81045.86,0.0,0.98666,1e-05,2.20161]
[1778114889252,44.42,81047.02,0.0,0.98667,1e-05,2.20021]
[1778114894291,44.43,81053.02,0.0,0.98673,1e-05,2.19189]
[1778114896809,44.43,81057.48,0.0,0.98679,1e-05,2.18437]
[1778114902343,44.44,81059.39,0.0,0.9868,1e-05,2.18306]
[1778114906880,44.44,81064.61,0.0,0.98685,1e-05,2.17495]
[1778114908385,44.44,81071.83,0.0,0.98694,1e-05,2.1636]
[1778114909392,44.44,81077.82,0.0,0.98701,1e-05,2.15336]
[1778114910399,44.44,81081.46,0.0,0.98705,1e-05,2.14704]
[1778114914429,44.44,81085.02,0.0,0.98711,1e-05,2.13875]
[1778114916441,44.43,81090.37,0.0,0.98717,1e-05,2.12942]
[1778114917451,44.43,81101.99,0.0,0.98731,1e-05,2.11022]
[1778114918456,44.43,81101.99,0.0,0.98731,1e-05,2.10998]
[1778114919465,44.43,81106.29,0.0,0.98736,1e-05,2.10278]
[1778114921489,44.43,81112.25,0.0,0.98743,1e-05,2.09274]
[1778114922486,44.43,81118.77,0.0,0.98751,1e-05,2.08205]
[1778114923496,44.43,81121.93,0.0,0.98755,1e-05,2.07681]
[1778114925507,44.43,81109.87,0.0,0.98741,1e-05,2.09588]
[1778114926514,44.43,81104.67,0.0,0.98735,1e-05,2.10409]
[1778114930542,44.42,81104.01,0.0,0.98735,1e-05,2.1043]
[1778114935578,44.42,81097.16,0.0,0.98728,1e-05,2.11411]
[1778114940612,44.41,81095.9,0.0,0.98727,1e-05,2.11522]
[1778114945669,44.41,81087.47,0.0,0.98718,1e-05,2.12802]
[1778114948691,44.4,81087.61,0.0,0.98719,1e-05,2.12653]
[1778114953725,44.4,81077.08,0.0,0.98708,1e-05,2.1425]
[1778114954732,44.4,81071.72,0.0,0.98702,1e-05,2.15103]
[1778114959768,44.39,81078.39,0.0,0.98711,1e-05,2.13858]
[1778114962788,44.39,81084.68,0.0,0.98719,1e-05,2.12746]
[1778114964802,44.38,81089.97,0.0,0.98725,1e-05,2.11833]
[1778114969837,44.38,81087.6,0.0,0.98723,1e-05,2.121]
[1778114972858,44.38,81092.21,0.0,0.9873,1e-05,2.11091]
[1778114977892,44.37,81090.93,0.0,0.98729,1e-05,2.11192]
[1778114981921,44.37,81095.38,0.0,0.98735,1e-05,2.10387]
[1778114986957,44.37,81096.09,0.0,0.98736,1e-05,2.10196]
[1778114990984,44.36,81083.78,0.0,0.98723,1e-05,2.12166]
[1778114997519,44.36,81081.54,0.0,0.98721,1e-05,2.12396]
[1778115003067,44.35,81077.98,0.0,0.98718,1e-05,2.12842]
[1778115007596,44.36,81084.09,0.0,0.98724,1e-05,2.12018]
[1778115009110,44.36,81079.06,0.0,0.98717,1e-05,2.12929]
[1778115014144,44.37,81077.32,0.0,0.98714,1e-05,2.13427]
[1778115016159,44.38,81083.6,0.0,0.9872,1e-05,2.12485]
[1778115021195,44.39,81079.95,0.0,0.98715,1e-05,2.133]
[1778115026230,44.39,81074.43,0.0,0.98707,1e-05,2.1441]
[1778115032272,44.4,81075.07,0.0,0.98707,1e-05,2.14357]
[1778115037802,44.41,81075.27,0.0,0.98705,1e-05,2.14567]
[1778115043352,44.42,81078.37,0.0,0.98708,1e-05,2.1426]
[1778115044358,44.42,81071.06,0.0,0.98699,1e-05,2.15506]
[1778115045364,44.43,81065.43,0.0,0.98692,1e-05,2.16477]
[1778115046371,44.43,81066.33,0.0,0.98693,1e-05,2.16365]
[1778115051406,44.44,81066.59,0.0,0.98692,1e-05,2.16506]
[1778115056443,44.44,81051.53,0.0,0.98673,1e-05,2.19196]
[1778115057943,44.45,81050.07,0.0,0.9867,1e-05,2.19503]
[1778115063491,44.45,81047.54,0.0,0.98666,1e-05,2.20084]
[1778115066511,44.46,81053.88,0.0,0.98673,1e-05,2.19116]
[1778115071546,44.46,81058.25,0.0,0.98677,1e-05,2.18581]
[1778115075574,44.47,81064.64,0.0,0.98684,1e-05,2.17648]
[1778115080610,44.48,81067.04,0.0,0.98685,1e-05,2.17416]
[1778115085645,44.48,81061.8,0.0,0.98678,1e-05,2.18453]
[1778115086652,44.49,81056.12,0.0,0.98671,1e-05,2.19431]
[1778115090682,44.49,81049.21,0.0,0.98662,1e-05,2.20702]
[1778115095717,44.5,81048.54,0.0,0.98661,1e-05,2.20752]
[1778115098738,44.5,81057.76,0.0,0.98672,1e-05,2.19257]
[1778115099746,44.5,81061.66,0.0,0.98676,1e-05,2.18664]
[1778115100752,44.5,81048.26,0.0,0.9866,1e-05,2.20935]
[1778115105787,44.51,81052.03,0.0,0.98664,1e-05,2.20406]
[1778115111829,44.51,81052.78,0.0,0.98664,1e-05,2.20436]
[1778115116865,44.52,81052.31,0.0,0.98662,1e-05,2.20641]
[1778115121899,44.52,81054.36,0.0,0.98665,1e-05,2.20318]
[1778115126934,44.52,81053.85,0.0,0.98664,1e-05,2.20374]
[1778115131972,44.52,81055.15,0.0,0.98666,1e-05,2.20113]
[1778115137005,44.51,81055.65,0.0,0.98667,1e-05,2.19998]
[1778115142040,44.51,81061.59,0.0,0.98674,1e-05,2.18964]
[1778115143046,44.51,81067.0,0.0,0.98681,1e-05,2.18062]
[1778115144054,44.51,81071.66,0.0,0.98686,1e-05,2.17248]
[1778115145062,44.51,81072.66,0.0,0.98688,1e-05,2.17079]
[1778115146069,44.51,81065.56,0.0,0.98679,1e-05,2.18256]
[1778115147077,44.51,81059.36,0.0,0.98672,1e-05,2.19286]
[1778115152111,44.51,81055.63,0.0,0.98669,1e-05,2.19698]
[1778115157146,44.51,81053.35,0.0,0.98666,1e-05,2.20057]
[1778115162183,44.51,81041.41,0.0,0.98652,1e-05,2.2203]
[1778115163190,44.51,81034.19,0.0,0.98643,1e-05,2.23241]
[1778115168727,44.5,81034.28,0.0,0.98644,1e-05,2.23169]
[1778115174267,44.5,81027.83,0.0,0.98636,1e-05,2.24209]
[1778115179304,44.5,81024.57,0.0,0.98633,1e-05,2.24702]
[1778115180310,44.5,81019.13,0.0,0.98626,1e-05,2.25619]
[1778115182323,44.5,81026.86,0.0,0.98636,1e-05,2.24271]
[1778115187358,44.5,81028.54,0.0,0.98638,1e-05,2.23924]
[1778115192393,44.49,81039.66,0.0,0.98652,1e-05,2.21982]
[1778115193400,44.49,81044.47,0.0,0.98658,1e-05,2.21162]
[1778115198936,44.49,81044.36,0.0,0.98658,1e-05,2.21139]
[1778115204477,44.49,81042.56,0.0,0.98656,1e-05,2.21408]
[1778115210519,44.49,81043.71,0.0,0.98658,1e-05,2.21174]
[1778115214547,44.49,81049.88,0.0,0.98667,1e-05,2.19911]
[1778115219585,44.49,81049.64,0.0,0.98667,1e-05,2.19934]
[1778115224619,44.48,81051.36,0.0,0.98669,1e-05,2.19553]
[1778115229654,44.48,81050.44,0.0,0.98668,1e-05,2.19689]
[1778115234689,44.48,81052.57,0.0,0.98671,1e-05,2.1931]
[1778115236705,44.48,81054.3,0.0,0.98674,1e-05,2.18973]
[1778115241738,44.47,81047.88,0.0,0.98667,1e-05,2.19927]
[1778115243752,44.47,81044.79,0.0,0.98663,1e-05,2.20401]
[1778115248788,44.46,81048.73,0.0,0.98669,1e-05,2.19578]
[1778115250802,44.46,81032.38,0.0,0.9865,1e-05,2.22246]
[1778115251810,44.46,81031.45,0.0,0.98649,1e-05,2.22395]
[1778115256845,44.46,81026.99,0.0,0.98644,1e-05,2.23105]
[1778115259865,44.46,81034.28,0.0,0.98653,1e-05,2.21844]
[1778115264900,44.46,81035.45,0.0,0.98655,1e-05,2.21611]
[1778115269935,44.45,81036.56,0.0,0.98656,1e-05,2.21388]
[1778115274970,44.45,81040.72,0.0,0.98663,1e-05,2.20461]
[1778115280013,44.45,81041.13,0.0,0.98663,1e-05,2.20365]
[1778115283028,44.45,81034.3,0.0,0.98655,1e-05,2.21499]
[1778115284035,44.45,81030.08,0.0,0.9865,1e-05,2.22196]
[1778115289070,44.45,81024.37,0.0,0.98644,1e-05,2.23127]
[1778115291084,44.45,81017.92,0.0,0.98636,1e-05,2.24205]
[1778115292091,44.45,81011.13,0.0,0.98628,1e-05,2.25354]
[1778115293098,44.45,81014.6,0.0,0.98632,1e-05,2.24746]
[1778115298133,44.44,81018.04,0.0,0.98637,1e-05,2.24095]
[1778115303168,44.44,81018.74,0.0,0.98638,1e-05,2.23912]
[1778115305182,44.44,81015.04,0.0,0.98634,1e-05,2.24516]
[1778115309210,44.44,81021.75,0.0,0.98642,1e-05,2.23302]
[1778115313238,44.44,81029.33,0.0,0.98652,1e-05,2.2198]
[1778115317265,44.43,81029.68,0.0,0.98652,1e-05,2.2187]
[1778115322306,44.43,81026.52,0.0,0.98649,1e-05,2.22366]
[1778115326333,44.43,81037.55,0.0,0.98663,1e-05,2.2046]
[1778115331368,44.43,81037.63,0.0,0.98664,1e-05,2.20231]
[1778115336403,44.43,81040.4,0.0,0.98667,1e-05,2.19738]
[1778115341441,44.43,81049.23,0.0,0.98678,1e-05,2.18205]
[1778115342444,44.43,81049.99,0.0,0.98679,1e-05,2.18077]
[1778115343452,44.43,81053.89,0.0,0.98684,1e-05,2.17426]
[1778115345466,44.43,81058.64,0.0,0.98689,1e-05,2.1664]
[1778115347480,44.43,81069.42,0.0,0.98702,1e-05,2.14829]
[1778115351508,44.42,81078.33,0.0,0.98713,1e-05,2.13275]
[1778115352523,44.42,81079.52,0.0,0.98715,1e-05,2.13052]
[1778115354530,44.42,81084.21,0.0,0.9872,1e-05,2.12277]
[1778115360071,44.42,81084.43,0.0,0.9872,1e-05,2.12304]
[1778115365606,44.42,81083.64,0.0,0.98719,1e-05,2.12477]
[1778115370644,44.43,81083.04,0.0,0.98718,1e-05,2.12641]
[1778115376686,44.43,81080.01,0.0,0.98714,1e-05,2.13189]
[1778115380211,44.43,81072.9,0.0,0.98705,1e-05,2.14397]
[1778115382728,44.43,81069.59,0.0,0.98701,1e-05,2.1496]
[1778115387763,44.43,81071.43,0.0,0.98703,1e-05,2.14693]
[1778115392798,44.44,81075.19,0.0,0.98709,1e-05,2.13921]
[1778115397833,44.44,81063.28,0.0,0.98694,1e-05,2.15937]
[1778115398840,44.44,81055.17,0.0,0.98685,1e-05,2.17288]
[1778115400351,44.44,81055.68,0.0,0.98685,1e-05,2.17206]
[1778115403876,44.44,81050.68,0.0,0.98679,1e-05,2.1805]
[1778115405889,44.44,81047.2,0.0,0.98675,1e-05,2.18634]
[1778115410924,44.44,81049.95,0.0,0.98678,1e-05,2.18175]
[1778115416966,44.44,81051.56,0.0,0.9868,1e-05,2.17908]
[1778115422001,44.44,81056.51,0.0,0.98686,1e-05,2.17087]
[1778115427036,44.44,81054.59,0.0,0.98684,1e-05,2.17411]
[1778115429050,44.44,81063.4,0.0,0.98694,1e-05,2.15952]
[1778115434085,44.44,81064.34,0.0,0.98695,1e-05,2.15772]
[1778115439119,44.43,81069.28,0.0,0.98702,1e-05,2.14833]
[1778115444155,44.42,81071.45,0.0,0.98706,1e-05,2.14291]
[1778115449190,44.42,81073.07,0.0,0.98708,1e-05,2.13941]
[1778115454226,44.42,81076.4,0.0,0.98714,1e-05,2.13094]
[1778115460267,44.42,81076.0,0.0,0.98713,1e-05,2.13207]
[1778115466309,44.42,81075.69,0.0,0.98713,1e-05,2.13304]
[1778115471344,44.42,81077.34,0.0,0.98714,1e-05,2.13072]
[1778115478394,44.42,81078.05,0.0,0.98715,1e-05,2.13018]
[1778115479400,44.42,81073.03,0.0,0.98709,1e-05,2.13841]
[1778115480407,44.43,81067.43,0.0,0.98702,1e-05,2.1477]
[1778115484435,44.43,81063.83,0.0,0.98698,1e-05,2.15384]
[1778115489475,44.43,81048.81,0.0,0.9868,1e-05,2.179]
[1778115490482,44.43,81043.62,0.0,0.98674,1e-05,2.18768]
[1778115492497,44.43,81049.73,0.0,0.98681,1e-05,2.17746]
[1778115496525,44.43,81043.6,0.0,0.98674,1e-05,2.1877]
[1778115501560,44.43,81042.88,0.0,0.98673,1e-05,2.18882]
[1778115506593,44.43,81046.59,0.0,0.98677,1e-05,2.18254]
[1778115511630,44.43,81047.37,0.0,0.9868,1e-05,2.17929]
[1778115516666,44.43,81044.37,0.0,0.98676,1e-05,2.18433]
[1778115518680,44.43,81042.64,0.0,0.98674,1e-05,2.18721]
[1778115522708,44.43,81033.12,0.0,0.98663,1e-05,2.20315]
[1778115523716,44.43,81029.15,0.0,0.98658,1e-05,2.2098]
[1778115528750,44.42,81031.5,0.0,0.98661,1e-05,2.20559]
[1778115529757,44.42,81022.47,0.0,0.9865,1e-05,2.2208]
[1778115531266,44.42,81018.15,0.0,0.98645,1e-05,2.22797]
[1778115534795,44.42,81005.71,0.0,0.9863,1e-05,2.24878]
[1778115536808,44.42,81018.51,0.0,0.98646,1e-05,2.22685]
[1778115537815,44.42,81020.61,0.0,0.98648,1e-05,2.2232]
[1778115542850,44.42,81009.2,0.0,0.98635,1e-05,2.24223]
[1778115543859,44.42,81006.95,0.0,0.98632,1e-05,2.24596]
[1778115545877,44.42,81001.45,0.0,0.98625,1e-05,2.25515]
[1778115547891,44.42,81000.99,0.0,0.98625,1e-05,2.25567]
[1778115552926,44.41,80996.47,0.0,0.9862,1e-05,2.26268]
[1778115556955,44.41,81011.48,0.0,0.98639,1e-05,2.23632]
[1778115558969,44.41,81012.92,0.0,0.98641,1e-05,2.2336]
[1778115564012,44.41,81013.97,0.0,0.98643,1e-05,2.23107]
[1778115566017,44.41,81016.18,0.0,0.98645,1e-05,2.22709]
[1778115571548,44.4,81016.96,0.0,0.98648,1e-05,2.22327]
[1778115577096,44.4,81015.31,0.0,0.98646,1e-05,2.22545]
[1778115582131,44.4,81015.21,0.0,0.98646,1e-05,2.22512]
[1778115587166,44.4,81018.23,0.0,0.9865,1e-05,2.21954]
[1778115592201,44.4,81018.58,0.0,0.98651,1e-05,2.21851]
[1778115597236,44.39,81020.07,0.0,0.98653,1e-05,2.21556]
[1778115602281,44.39,81011.0,0.0,0.98643,1e-05,2.23051]
[1778115604290,44.39,81015.47,0.0,0.98648,1e-05,2.22268]
[1778115605297,44.39,81019.93,0.0,0.98654,1e-05,2.21502]
[1778115607312,44.39,81017.33,0.0,0.98651,1e-05,2.21927]
[1778115612346,44.39,81017.42,0.0,0.98651,1e-05,2.21869]
[1778115617382,44.39,81026.9,0.0,0.98663,1e-05,2.20227]
[1778115618388,44.39,81033.84,0.0,0.98671,1e-05,2.19019]
[1778115619395,44.38,81035.95,0.0,0.98674,1e-05,2.1866]
[1778115620402,44.38,81029.69,0.0,0.98666,1e-05,2.19711]
[1778115621409,44.38,81021.87,0.0,0.98657,1e-05,2.21025]
[1778115622416,44.38,81021.31,0.0,0.98657,1e-05,2.21077]
[1778115627456,44.38,81016.68,0.0,0.98651,1e-05,2.21829]
[1778115628464,44.38,81014.71,0.0,0.98649,1e-05,2.22155]
[1778115630478,44.38,81020.77,0.0,0.98656,1e-05,2.21113]
[1778115635512,44.38,81020.42,0.0,0.98657,1e-05,2.20947]
[1778115637526,44.38,81025.79,0.0,0.98664,1e-05,2.20027]
[1778115642561,44.38,81030.15,0.0,0.98669,1e-05,2.19281]
[1778115645582,44.38,81021.68,0.0,0.98659,1e-05,2.20698]
[1778115646609,44.38,81018.52,0.0,0.98656,1e-05,2.2119]
[1778115647601,44.38,81006.54,0.0,0.98641,1e-05,2.23224]
[1778115648609,44.37,80998.66,0.0,0.98632,1e-05,2.24505]
[1778115650622,44.37,81005.15,0.0,0.9864,1e-05,2.23301]
[1778115653643,44.36,81016.21,0.0,0.98655,1e-05,2.21289]
[1778115656666,44.36,81007.99,0.0,0.98645,1e-05,2.22625]
[1778115657672,44.36,81002.47,0.0,0.98639,1e-05,2.23554]
[1778115659686,44.36,80996.15,0.0,0.98631,1e-05,2.2461]
[1778115662714,44.36,80987.77,0.0,0.98621,1e-05,2.26006]
[1778115664729,44.36,80996.13,0.0,0.98632,1e-05,2.2454]
[1778115668755,44.35,80991.14,0.0,0.98626,1e-05,2.2534]
[1778115672782,44.35,80996.38,0.0,0.98633,1e-05,2.24308]
[1778115674797,44.35,80990.64,0.0,0.98626,1e-05,2.25262]
[1778115679833,44.34,80990.48,0.0,0.98627,1e-05,2.2521]
[1778115682336,44.34,80971.28,0.0,0.98603,1e-05,2.28494]
[1778115682853,44.34,80971.28,0.0,0.98603,1e-05,2.28472]
[1778115685879,44.34,80990.92,0.0,0.98628,1e-05,2.24987]
[1778115686884,44.34,81000.14,0.0,0.9864,1e-05,2.2336]
[1778115687890,44.33,81011.45,0.0,0.98654,1e-05,2.21392]
[1778115688897,44.33,81006.25,0.0,0.98648,1e-05,2.22264]
[1778115692422,44.33,80997.15,0.0,0.98638,1e-05,2.23587]
[1778115693943,44.33,80990.58,0.0,0.9863,1e-05,2.24699]
[1778115694950,44.33,80990.87,0.0,0.98631,1e-05,2.24598]
[1778115696964,44.33,80998.01,0.0,0.9864,1e-05,2.23276]
[1778115697971,44.32,81001.81,0.0,0.98645,1e-05,2.2258]
[1778115699985,44.32,81006.03,0.0,0.98651,1e-05,2.21771]
[1778115702513,44.32,81031.88,0.0,0.98682,1e-05,2.17397]
[1778115704019,44.32,81048.74,0.0,0.98702,1e-05,2.14595]
[1778115705023,44.32,81050.38,0.0,0.98704,1e-05,2.14328]
[1778115710063,44.32,81055.82,0.0,0.9871,1e-05,2.1346]
[1778115711067,44.32,81060.8,0.0,0.98716,1e-05,2.12648]
[1778115712582,44.32,81072.99,0.0,0.9873,1e-05,2.10676]
[1778115713082,44.32,81072.99,0.0,0.9873,1e-05,2.10688]
[1778115715096,44.32,81080.7,0.0,0.98739,1e-05,2.09464]
[1778115720132,44.33,81082.79,0.0,0.9874,1e-05,2.09207]
[1778115725165,44.33,81084.99,0.0,0.98742,1e-05,2.0893]
[1778115727184,44.33,81073.27,0.0,0.98729,1e-05,2.10863]
[1778115728191,44.33,81064.84,0.0,0.98719,1e-05,2.12251]
[1778115732723,44.33,81058.71,0.0,0.98711,1e-05,2.133]
[1778115733224,44.33,81058.71,0.0,0.98711,1e-05,2.1331]
[1778115738259,44.34,81056.31,0.0,0.98708,1e-05,2.13748]
[1778115741282,44.34,81063.84,0.0,0.98717,1e-05,2.12538]
[1778115744303,44.34,81043.51,0.0,0.98693,1e-05,2.15916]
[1778115745310,44.34,81037.51,0.0,0.98686,1e-05,2.16917]
[1778115747323,44.34,81042.93,0.0,0.98692,1e-05,2.16022]
[1778115751351,44.34,81053.02,0.0,0.98705,1e-05,2.14178]
[1778115755380,44.34,81057.65,0.0,0.9871,1e-05,2.13446]
[1778115760414,44.34,81061.69,0.0,0.98715,1e-05,2.12828]
[1778115761421,44.34,81067.74,0.0,0.98722,1e-05,2.11849]
[1778115766456,44.35,81068.84,0.0,0.98722,1e-05,2.1173]
[1778115771491,44.35,81060.28,0.0,0.98712,1e-05,2.13191]
[1778115776529,44.35,81061.02,0.0,0.98713,1e-05,2.13121]
[1778115778545,44.35,81052.08,0.0,0.98702,1e-05,2.14613]
[1778115779550,44.35,81049.3,0.0,0.98699,1e-05,2.1508]
[1778115784585,44.35,81054.05,0.0,0.98704,1e-05,2.14326]
[1778115789621,44.35,81055.18,0.0,0.98705,1e-05,2.14178]
[1778115792641,44.36,81057.3,0.0,0.98707,1e-05,2.13854]
[1778115794667,44.36,81050.65,0.0,0.98699,1e-05,2.14969]
[1778115796676,44.36,81051.8,0.0,0.98701,1e-05,2.14792]
[1778115798688,44.37,81054.58,0.0,0.98703,1e-05,2.14535]
[1778115800701,44.37,81049.02,0.0,0.98696,1e-05,2.15469]
[1778115805737,44.37,81050.54,0.0,0.98697,1e-05,2.1525]
[1778115810771,44.37,81050.79,0.0,0.98698,1e-05,2.15243]
[1778115813792,44.37,81056.48,0.0,0.98705,1e-05,2.14133]
[1778115814799,44.37,81062.15,0.0,0.98712,1e-05,2.13209]
[1778115818829,44.37,81053.62,0.0,0.98701,1e-05,2.14656]
[1778115819836,44.37,81052.1,0.0,0.987,1e-05,2.14916]
[1778115824872,44.37,81050.9,0.0,0.98698,1e-05,2.15153]
[1778115825878,44.37,81035.02,0.0,0.98679,1e-05,2.17801]
[1778115826886,44.37,81027.43,0.0,0.9867,1e-05,2.19075]
[1778115827893,44.37,81027.78,0.0,0.9867,1e-05,2.19017]
[1778115832928,44.37,81027.25,0.0,0.9867,1e-05,2.19106]
[1778115837966,44.37,81027.1,0.0,0.9867,1e-05,2.19128]
[1778115838978,44.37,81015.42,0.0,0.98656,1e-05,2.21095]
[1778115839981,44.37,81004.98,0.0,0.98643,1e-05,2.22863]
[1778115840989,44.37,81018.51,0.0,0.98659,1e-05,2.20562]
[1778115841995,44.37,81020.9,0.0,0.98662,1e-05,2.20155]
[1778115843502,44.37,81035.07,0.0,0.98679,1e-05,2.17772]
[1778115845020,44.37,81035.45,0.0,0.9868,1e-05,2.1771]
[1778115846028,44.37,81028.6,0.0,0.98672,1e-05,2.18857]
[1778115847035,44.38,81028.11,0.0,0.98671,1e-05,2.1897]
[1778115850058,44.38,81016.73,0.0,0.98656,1e-05,2.20976]
[1778115851064,44.38,81019.96,0.0,0.9866,1e-05,2.20457]
[1778115852072,44.38,81026.91,0.0,0.98668,1e-05,2.19314]
[1778115855093,44.38,81017.66,0.0,0.98657,1e-05,2.20959]
[1778115856103,44.39,81010.17,0.0,0.98647,1e-05,2.22254]
[1778115857107,44.39,81009.14,0.0,0.98646,1e-05,2.22453]
[1778115862142,44.39,81009.8,0.0,0.98646,1e-05,2.22456]
[1778115867178,44.4,81007.87,0.0,0.98643,1e-05,2.22893]
[1778115869191,44.4,81000.85,0.0,0.98634,1e-05,2.24132]
[1778115870198,44.4,80995.99,0.0,0.98628,1e-05,2.24984]
[1778115871206,44.4,80992.15,0.0,0.98624,1e-05,2.25463]
[1778115873713,44.4,80992.71,0.0,0.98624,1e-05,2.25416]
[1778115879355,44.4,80987.34,0.0,0.98617,1e-05,2.26407]
[1778115880278,44.4,80992.49,0.0,0.98624,1e-05,2.25521]
[1778115882293,44.41,80986.39,0.0,0.98616,1e-05,2.26618]
[1778115883801,44.41,80979.46,0.0,0.98607,1e-05,2.27846]
[1778115885315,44.41,80976.86,0.0,0.98603,1e-05,2.28321]
[1778115887328,44.41,80984.54,0.0,0.98613,1e-05,2.27015]
[1778115888334,44.41,80987.44,0.0,0.98616,1e-05,2.26528]
[1778115891355,44.41,80993.19,0.0,0.98623,1e-05,2.25582]
[1778115893872,44.41,80996.31,0.0,0.98627,1e-05,2.25079]
[1778115897399,44.42,81004.82,0.0,0.98637,1e-05,2.23693]
[1778115899413,44.42,81010.49,0.0,0.98643,1e-05,2.22767]
[1778115901427,44.42,81005.04,0.0,0.98637,1e-05,2.23716]
[1778115902435,44.42,80995.15,0.0,0.98624,1e-05,2.25449]
[1778115903945,44.42,80987.21,0.0,0.98614,1e-05,2.26832]
[1778115904446,44.42,80987.21,0.0,0.98614,1e-05,2.26847]
[1778115905454,44.42,80992.3,0.0,0.9862,1e-05,2.25984]
[1778115906460,44.42,80996.11,0.0,0.98625,1e-05,2.25345]
[1778115910488,44.43,80999.89,0.0,0.98629,1e-05,2.24765]
[1778115912503,44.43,80994.87,0.0,0.98623,1e-05,2.25661]
[1778115914517,44.43,80990.21,0.0,0.98617,1e-05,2.26495]
[1778115919554,44.43,80989.69,0.0,0.98615,1e-05,2.2666]
[1778115924589,44.43,80990.89,0.0,0.98616,1e-05,2.26529]
[1778115928617,44.44,80999.34,0.0,0.98626,1e-05,2.25137]
[1778115929624,44.44,81004.43,0.0,0.98633,1e-05,2.24283]
[1778115931639,44.44,81008.93,0.0,0.98639,1e-05,2.23356]
[1778115935666,44.44,81002.44,0.0,0.9863,1e-05,2.24542]
[1778115940703,44.45,81002.02,0.0,0.98629,1e-05,2.24703]
[1778115945736,44.45,80999.9,0.0,0.98626,1e-05,2.25151]
[1778115947750,44.45,80993.85,0.0,0.98618,1e-05,2.26221]
[1778115952785,44.45,80990.9,0.0,0.98614,1e-05,2.26799]
[1778115957820,44.46,80990.63,0.0,0.98613,1e-05,2.26911]
[1778115962855,44.46,80987.95,0.0,0.9861,1e-05,2.27434]
[1778115967894,44.46,80977.93,0.0,0.98597,1e-05,2.29228]
[1778115968901,44.46,80981.08,0.0,0.98601,1e-05,2.2869]
[1778115974006,44.46,80974.62,0.0,0.98592,1e-05,2.29863]
[1778115974974,44.46,80943.1,0.0,0.98552,1e-05,2.35413]
[1778115976991,44.46,80934.63,0.0,0.98541,1e-05,2.36918]
[1778115982024,44.46,80930.32,0.0,0.98536,1e-05,2.3767]
[1778115987059,44.46,80928.26,0.0,0.98533,1e-05,2.38008]
[1778115989074,44.46,80935.29,0.0,0.98542,1e-05,2.3674]
[1778115993106,44.46,80929.63,0.0,0.98536,1e-05,2.37526]
[1778115995120,44.46,80939.47,0.0,0.98549,1e-05,2.35761]
[1778115997133,44.46,80936.77,0.0,0.98546,1e-05,2.36236]
[1778115998142,44.46,80919.91,0.0,0.98524,1e-05,2.3925]
[1778115999149,44.46,80916.35,0.0,0.98519,1e-05,2.39882]
[1778116002168,44.46,80912.24,0.0,0.98514,1e-05,2.40594]
[1778116004648,44.46,80902.62,0.0,0.98501,1e-05,2.42303]
[1778116006200,44.46,80901.2,0.0,0.985,1e-05,2.42548]
[1778116011237,44.45,80900.16,0.0,0.98499,1e-05,2.42667]
[1778116016271,44.45,80899.86,0.0,0.98499,1e-05,2.42655]
[1778116019293,44.45,80890.84,0.0,0.98487,1e-05,2.44261]
[1778116021315,44.45,80876.83,0.0,0.98469,1e-05,2.46784]
[1778116022321,44.45,80869.84,0.0,0.98459,1e-05,2.48076]
[1778116023328,44.45,80866.97,0.0,0.98455,1e-05,2.48586]
[1778116024812,44.44,80863.86,0.0,0.98451,1e-05,2.49117]
[1778116030385,44.44,80867.57,0.0,0.98457,1e-05,2.48309]
[1778116032392,44.44,80852.71,0.0,0.98438,1e-05,2.51007]
[1778116033406,44.44,80848.91,0.0,0.98432,1e-05,2.51691]
[1778116034904,44.43,80870.44,0.0,0.98462,1e-05,2.47624]
[1778116036428,44.43,80891.35,0.0,0.98491,1e-05,2.43759]
[1778116037437,44.43,80897.93,0.0,0.985,1e-05,2.42545]
[1778116038441,44.43,80900.45,0.0,0.98503,1e-05,2.42075]
[1778116041465,44.43,80894.59,0.0,0.98496,1e-05,2.43107]
[1778116042471,44.43,80899.6,0.0,0.98502,1e-05,2.42182]
[1778116043481,44.43,80905.75,0.0,0.9851,1e-05,2.41066]
[1778116044968,44.43,80917.02,0.0,0.98526,1e-05,2.38934]
[1778116046500,44.43,80919.54,0.0,0.98529,1e-05,2.38475]
[1778116051535,44.43,80930.54,0.0,0.98545,1e-05,2.3628]
[1778116052541,44.43,80945.27,0.0,0.98564,1e-05,2.33666]
[1778116053549,44.43,80952.25,0.0,0.98573,1e-05,2.32436]
[1778116055042,44.43,80963.01,0.0,0.98587,1e-05,2.30553]
[1778116056588,44.43,80961.23,0.0,0.98584,1e-05,2.30882]
[1778116058602,44.43,80969.62,0.0,0.98595,1e-05,2.29432]
[1778116059618,44.43,80974.85,0.0,0.98601,1e-05,2.28533]
[1778116060617,44.43,80979.32,0.0,0.98607,1e-05,2.2777]
[1778116063639,44.43,80971.81,0.0,0.98597,1e-05,2.29113]
[1778116065124,44.43,80968.04,0.0,0.98592,1e-05,2.29791]
[1778116069681,44.43,80979.32,0.0,0.98606,1e-05,2.27873]
[1778116072702,44.43,80989.22,0.0,0.98618,1e-05,2.26205]
[1778116073711,44.43,81002.09,0.0,0.98634,1e-05,2.23946]
[1778116075192,44.43,81011.79,0.0,0.98647,1e-05,2.22201]
[1778116076732,44.43,81022.12,0.0,0.98659,1e-05,2.20477]
[1778116077740,44.43,81025.26,0.0,0.98663,1e-05,2.19975]
[1778116081771,44.43,81030.64,0.0,0.98668,1e-05,2.19181]
[1778116086808,44.44,81024.39,0.0,0.9866,1e-05,2.20372]
[1778116091845,44.45,81025.45,0.0,0.9866,1e-05,2.20326]
[1778116094865,44.45,81018.38,0.0,0.98651,1e-05,2.216]
[1778116095871,44.45,81009.33,0.0,0.9864,1e-05,2.23159]
[1778116096878,44.45,81005.18,0.0,0.98635,1e-05,2.23908]
[1778116099899,44.45,81014.49,0.0,0.98645,1e-05,2.22386]
[1778116104934,44.46,80999.89,0.0,0.98627,1e-05,2.24982]
[1778116105941,44.46,81011.41,0.0,0.98641,1e-05,2.23037]
[1778116110980,44.46,81018.05,0.0,0.98648,1e-05,2.2202]
[1778116113997,44.47,81011.67,0.0,0.98641,1e-05,2.2297]
[1778116118025,44.47,81018.44,0.0,0.98649,1e-05,2.21906]
[1778116122053,44.47,81024.43,0.0,0.98655,1e-05,2.20986]
[1778116127088,44.48,81027.23,0.0,0.98658,1e-05,2.20631]
[1778116132123,44.48,81027.99,0.0,0.98658,1e-05,2.20624]
[1778116133130,44.49,81022.31,0.0,0.98651,1e-05,2.21605]
[1778116138164,44.49,81018.99,0.0,0.98646,1e-05,2.22276]
[1778116143200,44.49,81017.47,0.0,0.98644,1e-05,2.22638]
[1778116145214,44.5,81011.88,0.0,0.98636,1e-05,2.23626]
[1778116150250,44.5,81010.53,0.0,0.98634,1e-05,2.23949]
[1778116155285,44.5,81010.64,0.0,0.98634,1e-05,2.2402]
[1778116160320,44.49,81010.07,0.0,0.98635,1e-05,2.23865]
[1778116165355,44.48,81013.9,0.0,0.98641,1e-05,2.22966]
[1778116170392,44.48,81014.72,0.0,0.98642,1e-05,2.22858]
[1778116171404,44.48,81020.23,0.0,0.9865,1e-05,2.21749]
[1778116172406,44.49,81031.28,0.0,0.98663,1e-05,2.19909]
[1778116173413,44.49,81044.72,0.0,0.98679,1e-05,2.17688]
[1778116175911,44.49,81034.3,0.0,0.98666,1e-05,2.19487]
[1778116177442,44.49,81032.57,0.0,0.98663,1e-05,2.19828]
[1778116180462,44.49,81042.12,0.0,0.98674,1e-05,2.18306]
[1778116182477,44.5,81047.85,0.0,0.98681,1e-05,2.17406]
[1778116184491,44.5,81052.79,0.0,0.98686,1e-05,2.16644]
[1778116185983,44.5,81058.26,0.0,0.98692,1e-05,2.15767]
[1778116186504,44.5,81058.26,0.0,0.98692,1e-05,2.15799]
[1778116189527,44.51,81049.46,0.0,0.98681,1e-05,2.17351]
[1778116190532,44.51,81054.43,0.0,0.98687,1e-05,2.16556]
[1778116196052,44.51,81050.84,0.0,0.98681,1e-05,2.17332]
[1778116201609,44.52,81050.88,0.0,0.9868,1e-05,2.17468]
[1778116204629,44.52,81053.44,0.0,0.98683,1e-05,2.1713]
[1778116209666,44.53,81056.07,0.0,0.98685,1e-05,2.16845]
[1778116210672,44.53,81069.0,0.0,0.987,1e-05,2.14737]
[1778116211679,44.53,81073.08,0.0,0.98704,1e-05,2.14101]
[1778116213692,44.54,81075.0,0.0,0.98706,1e-05,2.13857]
[1778116216193,44.54,81088.12,0.0,0.98721,1e-05,2.11824]
[1778116217721,44.54,81097.22,0.0,0.98731,1e-05,2.10386]
[1778116218729,44.55,81102.74,0.0,0.98737,1e-05,2.09536]
[1778116219736,44.55,81109.94,0.0,0.98745,1e-05,2.08421]
[1778116220742,44.55,81109.45,0.0,0.98744,1e-05,2.08546]
[1778116224772,44.56,81104.2,0.0,0.98736,1e-05,2.09577]
[1778116226262,44.56,81097.62,0.0,0.98728,1e-05,2.1073]
[1778116227794,44.56,81094.28,0.0,0.98724,1e-05,2.11315]
[1778116231819,44.57,81105.49,0.0,0.98737,1e-05,2.09477]
[1778116232827,44.57,81104.82,0.0,0.98736,1e-05,2.09629]
[1778116233834,44.57,81110.33,0.0,0.98742,1e-05,2.08785]
[1778116237862,44.58,81116.18,0.0,0.98747,1e-05,2.08025]
[1778116239876,44.59,81110.47,0.0,0.9874,1e-05,2.09034]
[1778116242897,44.59,81117.41,0.0,0.98747,1e-05,2.08051]
[1778116243906,44.59,81123.82,0.0,0.98754,1e-05,2.07071]
[1778116244912,44.6,81128.16,0.0,0.98759,1e-05,2.06427]
[1778116247932,44.6,81130.34,0.0,0.9876,1e-05,2.06226]
[1778116248939,44.6,81139.53,0.0,0.9877,1e-05,2.04817]
[1778116249947,44.61,81141.24,0.0,0.98772,1e-05,2.04599]
[1778116252972,44.61,81136.21,0.0,0.98765,1e-05,2.05554]
[1778116255988,44.62,81130.47,0.0,0.98757,1e-05,2.06623]
[1778116258002,44.62,81123.3,0.0,0.98748,1e-05,2.0787]
[1778116259008,44.63,81115.95,0.0,0.9874,1e-05,2.09098]
[1778116260020,44.63,81119.2,0.0,0.98743,1e-05,2.08623]
[1778116263043,44.63,81110.95,0.0,0.98733,1e-05,2.10094]
[1778116264047,44.64,81109.12,0.0,0.9873,1e-05,2.10435]
[1778116266060,44.64,81107.69,0.0,0.98728,1e-05,2.10754]
[1778116268074,44.64,81102.03,0.0,0.98722,1e-05,2.11624]
[1778116270109,44.64,81092.61,0.0,0.98711,1e-05,2.13107]
[1778116272115,44.63,81084.02,0.0,0.98702,1e-05,2.14459]
[1778116273121,44.64,81080.42,0.0,0.98697,1e-05,2.15087]
[1778116276142,44.64,81070.97,0.0,0.98685,1e-05,2.16751]
[1778116277149,44.64,81070.01,0.0,0.98684,1e-05,2.16943]
[1778116279163,44.64,81062.98,0.0,0.98675,1e-05,2.18173]
[1778116281176,44.65,81074.26,0.0,0.98688,1e-05,2.16364]
[1778116282184,44.65,81072.82,0.0,0.98686,1e-05,2.16635]
[1778116287218,44.64,81070.95,0.0,0.98685,1e-05,2.16778]
[1778116292255,44.63,81076.81,0.0,0.98694,1e-05,2.15452]
[1778116293261,44.63,81084.63,0.0,0.98704,1e-05,2.14136]
[1778116294267,44.63,81087.68,0.0,0.98708,1e-05,2.13608]
[1778116296282,44.63,81079.54,0.0,0.98698,1e-05,2.14887]
[1778116298296,44.63,81080.43,0.0,0.987,1e-05,2.1468]
[1778116303331,44.62,81084.15,0.0,0.98705,1e-05,2.13921]
[1778116306353,44.62,81093.7,0.0,0.98717,1e-05,2.12272]
[1778116308367,44.61,81082.18,0.0,0.98704,1e-05,2.14099]
[1778116309374,44.61,81079.44,0.0,0.98701,1e-05,2.14519]
[1778116312396,44.61,81073.71,0.0,0.98695,1e-05,2.15367]
[1778116314408,44.61,81069.48,0.0,0.98691,1e-05,2.16]
[1778116319445,44.6,81077.01,0.0,0.987,1e-05,2.14596]
[1778116320452,44.6,81071.55,0.0,0.98694,1e-05,2.15465]
[1778116321459,44.6,81063.05,0.0,0.98684,1e-05,2.16839]
[1778116322465,44.59,81056.85,0.0,0.98677,1e-05,2.17835]
[1778116323475,44.59,81052.27,0.0,0.98672,1e-05,2.18562]
[1778116325486,44.59,81068.97,0.0,0.98692,1e-05,2.15717]
[1778116326497,44.59,81074.89,0.0,0.987,1e-05,2.14709]
[1778116328514,44.59,81079.31,0.0,0.98705,1e-05,2.13923]
[1778116332539,44.58,81071.75,0.0,0.98697,1e-05,2.15051]
[1778116333546,44.58,81071.28,0.0,0.98697,1e-05,2.15099]
[1778116334553,44.58,81064.38,0.0,0.98689,1e-05,2.16208]
[1778116335560,44.58,81059.49,0.0,0.98683,1e-05,2.16986]
[1778116339588,44.57,81066.79,0.0,0.98693,1e-05,2.15645]
[1778116342609,44.57,81070.74,0.0,0.98698,1e-05,2.14871]
[1778116347644,44.56,81067.48,0.0,0.98696,1e-05,2.15261]
[1778116352681,44.55,81064.22,0.0,0.98694,1e-05,2.15457]
[1778116354694,44.55,81073.72,0.0,0.98706,1e-05,2.13836]
[1778116359729,44.55,81078.46,0.0,0.98712,1e-05,2.12926]
[1778116363757,44.54,81083.51,0.0,0.98719,1e-05,2.11998]
[1778116365771,44.54,81088.6,0.0,0.98724,1e-05,2.11254]
[1778116368792,44.55,81099.09,0.0,0.98735,1e-05,2.09683]
[1778116369803,44.55,81099.05,0.0,0.98735,1e-05,2.09735]
[1778116371816,44.56,81104.37,0.0,0.9874,1e-05,2.08966]
[1778116372821,44.56,81114.2,0.0,0.98751,1e-05,2.07433]
[1778116373828,44.56,81120.47,0.0,0.98758,1e-05,2.06479]
[1778116374835,44.56,81124.29,0.0,0.98762,1e-05,2.0592]
[1778116377340,44.57,81127.13,0.0,0.98764,1e-05,2.05571]
[1778116379870,44.57,81117.79,0.0,0.98752,1e-05,2.07216]
[1778116380877,44.58,81118.02,0.0,0.98752,1e-05,2.07229]
[1778116382892,44.58,81112.79,0.0,0.98746,1e-05,2.08165]
[1778116387410,44.59,81110.5,0.0,0.98742,1e-05,2.08722]
[1778116388933,44.59,81116.7,0.0,0.98748,1e-05,2.0782]
[1778116389940,44.59,81120.32,0.0,0.98752,1e-05,2.07289]
[1778116394975,44.61,81114.53,0.0,0.98744,1e-05,2.0846]
[1778116397481,44.61,81107.09,0.0,0.98735,1e-05,2.09752]
[1778116399003,44.61,81105.52,0.0,0.98732,1e-05,2.10097]
[1778116403033,44.62,81102.09,0.0,0.98727,1e-05,2.10827]
[1778116407551,44.63,81091.01,0.0,0.98713,1e-05,2.12799]
[1778116409075,44.63,81087.7,0.0,0.98709,1e-05,2.1342]
[1778116412097,44.64,81094.82,0.0,0.98717,1e-05,2.1218]
[1778116417621,44.64,81099.84,0.0,0.98722,1e-05,2.11555]
[1778116424180,44.66,81101.71,0.0,0.98722,1e-05,2.11522]
[1778116426195,44.66,81106.95,0.0,0.98727,1e-05,2.1075]
[1778116428209,44.66,81112.85,0.0,0.98734,1e-05,2.09877]
[1778116429215,44.66,81113.98,0.0,0.98735,1e-05,2.09735]
[1778116431230,44.67,81115.38,0.0,0.98736,1e-05,2.09592]
[1778116433244,44.67,81109.24,0.0,0.98728,1e-05,2.10665]
[1778116438278,44.68,81108.79,0.0,0.98726,1e-05,2.10931]
[1778116443314,44.69,81110.16,0.0,0.98726,1e-05,2.10901]
[1778116447343,44.7,81119.63,0.0,0.98736,1e-05,2.09527]
[1778116452381,44.7,81120.89,0.0,0.98736,1e-05,2.09523]
[1778116455399,44.71,81128.57,0.0,0.98744,1e-05,2.08409]
[1778116456406,44.71,81130.24,0.0,0.98746,1e-05,2.08183]
[1778116460434,44.72,81131.48,0.0,0.98746,1e-05,2.08154]
[1778116465470,44.73,81126.94,0.0,0.98739,1e-05,2.09093]
[1778116467486,44.73,81134.88,0.0,0.98748,1e-05,2.07906]
[1778116470504,44.74,81137.77,0.0,0.9875,1e-05,2.07579]
[1778116475540,44.75,81135.19,0.0,0.98747,1e-05,2.0803]
[1778116481580,44.76,81132.55,0.0,0.98742,1e-05,2.08725]
[1778116486616,44.77,81131.07,0.0,0.98739,1e-05,2.09188]
[1778116488632,44.77,81137.8,0.0,0.98746,1e-05,2.08202]
[1778116489638,44.77,81129.94,0.0,0.98736,1e-05,2.09509]
[1778116490645,44.78,81130.24,0.0,0.98736,1e-05,2.09506]
[1778116491652,44.78,81124.63,0.0,0.9873,1e-05,2.10454]
[1778116493667,44.78,81124.42,0.0,0.98729,1e-05,2.10575]
[1778116495680,44.79,81133.19,0.0,0.98738,1e-05,2.09254]
[1778116497694,44.79,81133.05,0.0,0.98737,1e-05,2.09369]
[1778116502729,44.8,81130.71,0.0,0.98733,1e-05,2.09979]
[1778116506757,44.81,81124.46,0.0,0.98725,1e-05,2.11173]
[1778116511792,44.82,81121.79,0.0,0.9872,1e-05,2.11827]
[1778116512799,44.82,81113.39,0.0,0.9871,1e-05,2.13277]
[1778116514813,44.83,81124.46,0.0,0.98722,1e-05,2.11567]
[1778116515820,44.83,81108.88,0.0,0.98704,1e-05,2.14139]
[1778116518842,44.83,81103.95,0.0,0.98697,1e-05,2.15061]
[1778116522870,44.84,81113.72,0.0,0.98707,1e-05,2.13616]
[1778116523876,44.84,81122.11,0.0,0.98717,1e-05,2.12295]
[1778116526897,44.85,81130.47,0.0,0.98725,1e-05,2.11072]
[1778116531933,44.86,81133.72,0.0,0.98729,1e-05,2.10581]
[1778116534954,44.86,81124.71,0.0,0.98717,1e-05,2.1217]
[1778116539989,44.87,81127.88,0.0,0.9872,1e-05,2.11874]
[1778116542002,44.87,81129.75,0.0,0.98721,1e-05,2.1166]
[1778116547039,44.88,81131.1,0.0,0.98721,1e-05,2.11668]
[1778116553081,44.9,81134.6,0.0,0.98723,1e-05,2.11374]
[1778116558615,44.91,81140.83,0.0,0.98729,1e-05,2.10599]
[1778116564158,44.92,81139.34,0.0,0.98725,1e-05,2.11116]
[1778116566171,44.92,81130.78,0.0,0.98715,1e-05,2.12588]
[1778116567178,44.92,81131.79,0.0,0.98715,1e-05,2.12467]
[1778116571207,44.93,81126.42,0.0,0.98708,1e-05,2.13508]
[1778116575234,44.94,81109.57,0.0,0.98687,1e-05,2.16425]
[1778116576241,44.94,81108.02,0.0,0.98685,1e-05,2.16716]
[1778116580269,44.95,81104.12,0.0,0.9868,1e-05,2.17498]
[1778116581276,44.95,81098.86,0.0,0.98673,1e-05,2.184]
[1778116582283,44.95,81093.06,0.0,0.98666,1e-05,2.19393]
[1778116583291,44.95,81086.56,0.0,0.98658,1e-05,2.20503]
[1778116584296,44.95,81085.21,0.0,0.98656,1e-05,2.20756]
[1778116588832,44.95,81091.24,0.0,0.98663,1e-05,2.19856]
[1778116591348,44.96,81096.36,0.0,0.9867,1e-05,2.18892]
[1778116596382,44.96,81097.29,0.0,0.9867,1e-05,2.18876]
[1778116601417,44.97,81095.71,0.0,0.98667,1e-05,2.19274]
[1778116604439,44.97,81102.74,0.0,0.98675,1e-05,2.18189]
[1778116606451,44.98,81096.97,0.0,0.98667,1e-05,2.19199]
[1778116607465,44.98,81095.6,0.0,0.98666,1e-05,2.19451]
[1778116612495,44.98,81102.13,0.0,0.98672,1e-05,2.1849]
[1778116613501,44.98,81102.78,0.0,0.98673,1e-05,2.18408]
[1778116618537,44.99,81103.9,0.0,0.98673,1e-05,2.18352]
[1778116622564,44.99,81111.62,0.0,0.98682,1e-05,2.17179]
[1778116623572,44.99,81110.77,0.0,0.98681,1e-05,2.17346]
[1778116628607,45.0,81107.01,0.0,0.98675,1e-05,2.18092]
[1778116633642,45.0,81107.11,0.0,0.98675,1e-05,2.18196]
[1778116637670,45.01,81118.23,0.0,0.98687,1e-05,2.16461]
[1778116638679,45.01,81117.34,0.0,0.98686,1e-05,2.16633]
[1778116641698,45.01,81111.55,0.0,0.98678,1e-05,2.17663]
[1778116646733,45.02,81110.86,0.0,0.98677,1e-05,2.17896]
[1778116648750,45.02,81102.97,0.0,0.98667,1e-05,2.19247]
[1778116649756,45.02,81093.72,0.0,0.98656,1e-05,2.20805]
[1778116650763,45.02,81087.82,0.0,0.98649,1e-05,2.21808]
[1778116655799,45.03,81084.41,0.0,0.98645,1e-05,2.2227]
[1778116657812,45.03,81066.04,0.0,0.98623,1e-05,2.25399]
[1778116658819,45.03,81067.18,0.0,0.98624,1e-05,2.25219]
[1778116663855,45.03,81064.89,0.0,0.98621,1e-05,2.2567]
[1778116668889,45.03,81069.68,0.0,0.98626,1e-05,2.24925]
[1778116673924,45.04,81066.5,0.0,0.98622,1e-05,2.25537]
[1778116677953,45.04,81057.19,0.0,0.9861,1e-05,2.27179]
[1778116678959,45.04,81054.82,0.0,0.98607,1e-05,2.27607]
[1778116682990,45.04,81032.53,0.0,0.98579,1e-05,2.31471]
[1778116683998,45.04,81021.2,0.0,0.98565,1e-05,2.33443]
[1778116685005,45.04,81007.08,0.0,0.98547,1e-05,2.3591]
[1778116686010,45.04,80997.5,0.0,0.98534,1e-05,2.37591]
[1778116689548,45.04,81015.29,0.0,0.98557,1e-05,2.34446]
[1778116690038,45.04,81015.29,0.0,0.98557,1e-05,2.34445]
[1778116695076,45.03,81018.52,0.0,0.98563,1e-05,2.33601]
[1778116697088,45.02,81023.62,0.0,0.98571,1e-05,2.32574]
[1778116698094,45.02,81029.21,0.0,0.98578,1e-05,2.31537]
[1778116699618,45.02,81032.64,0.0,0.98583,1e-05,2.30947]
[1778116702122,45.02,81026.02,0.0,0.98574,1e-05,2.32104]
[1778116705146,45.02,81039.13,0.0,0.98591,1e-05,2.29775]
[1778116706151,45.01,81038.82,0.0,0.98591,1e-05,2.29764]
[1778116711185,45.0,81038.82,0.0,0.98595,1e-05,2.29241]
[1778116716221,44.99,81038.78,0.0,0.98597,1e-05,2.28924]
[1778116718236,44.98,81044.68,0.0,0.98605,1e-05,2.27786]
[1778116723270,44.97,81047.05,0.0,0.9861,1e-05,2.27137]
[1778116728304,44.96,81048.15,0.0,0.98613,1e-05,2.26643]
[1778116733340,44.95,81052.64,0.0,0.98621,1e-05,2.25577]
[1778116738375,44.94,81052.32,0.0,0.98623,1e-05,2.25336]
[1778116741396,44.93,81048.1,0.0,0.98619,1e-05,2.25875]
[1778116746445,44.92,81043.88,0.0,0.98615,1e-05,2.26362]
[1778116748445,44.91,81055.05,0.0,0.9863,1e-05,2.24343]
[1778116749975,44.91,81065.58,0.0,0.98643,1e-05,2.22509]
[1778116750459,44.91,81065.58,0.0,0.98643,1e-05,2.22454]
[1778116752474,44.9,81067.75,0.0,0.98647,1e-05,2.21982]
[1778116755494,44.9,81074.34,0.0,0.98656,1e-05,2.20721]
[1778116758519,44.89,81075.39,0.0,0.98658,1e-05,2.20397]
[1778116762545,44.88,81069.96,0.0,0.98653,1e-05,2.21113]
[1778116764559,44.88,81064.6,0.0,0.98647,1e-05,2.21914]
[1778116768587,44.87,81057.01,0.0,0.98639,1e-05,2.22994]
[1778116769594,44.87,81058.22,0.0,0.98641,1e-05,2.22738]
[1778116774629,44.86,81056.93,0.0,0.98643,1e-05,2.22506]
[1778116779665,44.85,81061.49,0.0,0.9865,1e-05,2.21493]
[1778116784700,44.84,81059.87,0.0,0.9865,1e-05,2.21528]
[1778116789735,44.83,81061.08,0.0,0.98653,1e-05,2.21093]
[1778116792759,44.82,81066.22,0.0,0.9866,1e-05,2.20099]
[1778116793764,44.82,81072.05,0.0,0.98667,1e-05,2.19083]
[1778116794771,44.82,81074.13,0.0,0.9867,1e-05,2.18696]
[1778116799807,44.81,81070.97,0.0,0.98667,1e-05,2.19022]
[1778116804841,44.8,81068.18,0.0,0.98665,1e-05,2.19289]
[1778116809875,44.79,81066.57,0.0,0.98665,1e-05,2.19362]
[1778116816926,44.78,81064.35,0.0,0.98664,1e-05,2.19461]
[1778116821962,44.77,81066.25,0.0,0.98668,1e-05,2.18954]
[1778116823975,44.77,81052.83,0.0,0.98652,1e-05,2.21124]
[1778116824983,44.77,81042.1,0.0,0.9864,1e-05,2.22891]
[1778116825989,44.77,81041.78,0.0,0.98639,1e-05,2.22901]
[1778116830018,44.76,81047.61,0.0,0.98648,1e-05,2.21743]
[1778116835054,44.75,81045.42,0.0,0.98648,1e-05,2.21702]
[1778116839082,44.74,81051.67,0.0,0.98657,1e-05,2.20479]
[1778116841097,44.74,81053.67,0.0,0.9866,1e-05,2.20061]
[1778116846131,44.73,81055.3,0.0,0.98663,1e-05,2.19586]
[1778116850684,44.72,81050.91,0.0,0.98659,1e-05,2.20116]
[1778116856201,44.71,81054.61,0.0,0.98665,1e-05,2.19291]
[1778116860755,44.71,81062.83,0.0,0.98676,1e-05,2.17718]
[1778116866272,44.7,81061.61,0.0,0.98676,1e-05,2.17691]
[1778116869293,44.69,81053.18,0.0,0.98667,1e-05,2.1898]
[1778116873321,44.68,81050.61,0.0,0.98665,1e-05,2.19246]
[1778116874327,44.68,81041.58,0.0,0.98655,1e-05,2.20718]
[1778116876341,44.68,81036.04,0.0,0.98649,1e-05,2.21565]
[1778116877348,44.68,81035.94,0.0,0.98649,1e-05,2.21535]
[1778116882383,44.67,81036.99,0.0,0.98652,1e-05,2.21126]
[1778116885405,44.66,81031.84,0.0,0.98646,1e-05,2.21853]
[1778116888424,44.66,81038.85,0.0,0.98656,1e-05,2.20528]
[1778116889432,44.65,81048.51,0.0,0.98668,1e-05,2.18864]
[1778116890967,44.65,81044.16,0.0,0.98663,1e-05,2.19548]
[1778116893460,44.65,81037.06,0.0,0.98657,1e-05,2.20411]
[1778116896481,44.64,81032.44,0.0,0.98652,1e-05,2.2105]
[1778116898495,44.64,81030.56,0.0,0.9865,1e-05,2.21271]
[1778116901036,44.63,81018.94,0.0,0.98637,1e-05,2.2314]
[1778116902523,44.63,81018.47,0.0,0.98637,1e-05,2.23119]
[1778116907558,44.62,81015.81,0.0,0.98636,1e-05,2.23312]
[1778116911109,44.61,81008.03,0.0,0.98627,1e-05,2.24478]
[1778116916622,44.6,80989.24,0.0,0.98606,1e-05,2.27446]
[1778116917628,44.6,80986.71,0.0,0.98603,1e-05,2.27892]
[1778116921182,44.6,80981.0,0.0,0.98595,1e-05,2.28907]
[1778116922666,44.6,80986.72,0.0,0.98602,1e-05,2.27932]
[1778116923670,44.6,80994.06,0.0,0.98612,1e-05,2.26606]
[1778116924677,44.6,80996.88,0.0,0.98615,1e-05,2.26133]
[1778116926691,44.6,81005.16,0.0,0.98625,1e-05,2.24741]
[1778116928705,44.6,81012.64,0.0,0.98635,1e-05,2.23361]
[1778116930719,44.59,81005.36,0.0,0.98627,1e-05,2.24499]
[1778116935755,44.58,81011.09,0.0,0.98636,1e-05,2.23265]
[1778116939784,44.57,81011.59,0.0,0.98638,1e-05,2.22985]
[1778116944821,44.56,81017.67,0.0,0.98647,1e-05,2.21717]
[1778116946836,44.56,81024.3,0.0,0.98656,1e-05,2.20508]
[1778116951870,44.55,81026.05,0.0,0.9866,1e-05,2.198]
[1778116954891,44.55,81036.13,0.0,0.98673,1e-05,2.17984]
[1778116955898,44.54,81041.2,0.0,0.9868,1e-05,2.17099]
[1778116960933,44.54,81040.18,0.0,0.9868,1e-05,2.17078]
[1778116965968,44.53,81035.79,0.0,0.98676,1e-05,2.17613]
[1778116968991,44.52,81043.48,0.0,0.98686,1e-05,2.16214]
[1778116969999,44.52,81045.42,0.0,0.98689,1e-05,2.15855]
[1778116973017,44.52,81039.45,0.0,0.98682,1e-05,2.16733]
[1778116978052,44.51,81044.68,0.0,0.9869,1e-05,2.15672]
[1778116983087,44.5,81043.15,0.0,0.98689,1e-05,2.1574]
[1778116986113,44.49,81052.61,0.0,0.98701,1e-05,2.14066]
[1778116987116,44.49,81061.59,0.0,0.98712,1e-05,2.12556]
[1778116988123,44.49,81061.32,0.0,0.98712,1e-05,2.12569]
[1778116993164,44.49,81061.26,0.0,0.98713,1e-05,2.12424]
[1778116996182,44.48,81067.27,0.0,0.98721,1e-05,2.1135]
[1778116997188,44.48,81066.58,0.0,0.98719,1e-05,2.115]
[1778116999202,44.49,81072.85,0.0,0.98726,1e-05,2.10556]
[1778117000210,44.49,81080.34,0.0,0.98735,1e-05,2.09381]
[1778117001219,44.49,81083.67,0.0,0.98738,1e-05,2.08884]
[1778117003231,44.49,81073.08,0.0,0.98725,1e-05,2.10687]
[1778117004237,44.5,81068.92,0.0,0.9872,1e-05,2.11405]
[1778117006251,44.5,81076.34,0.0,0.98729,1e-05,2.10211]
[1778117007258,44.5,81079.59,0.0,0.98732,1e-05,2.09726]
[1778117009272,44.5,81085.73,0.0,0.98739,1e-05,2.0882]
[1778117014308,44.51,81089.68,0.0,0.98743,1e-05,2.08219]
[1778117015314,44.51,81083.69,0.0,0.98735,1e-05,2.09231]
[1778117016325,44.52,81079.72,0.0,0.98731,1e-05,2.09918]
[1778117017331,44.52,81088.27,0.0,0.9874,1e-05,2.08559]
[1778117018336,44.52,81102.69,0.0,0.98757,1e-05,2.06245]
[1778117019343,44.52,81110.09,0.0,0.98765,1e-05,2.05049]
[1778117020351,44.52,81113.58,0.0,0.98769,1e-05,2.04547]
[1778117025385,44.53,81116.8,0.0,0.98771,1e-05,2.0422]
[1778117027400,44.52,81122.75,0.0,0.98778,1e-05,2.03255]
[1778117029413,44.52,81128.86,0.0,0.98785,1e-05,2.02272]
[1778117030420,44.52,81134.01,0.0,0.9879,1e-05,2.01455]
[1778117034448,44.53,81126.53,0.0,0.98781,1e-05,2.02727]
[1778117036462,44.53,81119.71,0.0,0.98774,1e-05,2.03783]
[1778117042033,44.52,81118.26,0.0,0.98773,1e-05,2.03953]
[1778117044518,44.52,81125.19,0.0,0.98781,1e-05,2.02822]
[1778117045526,44.52,81129.9,0.0,0.98786,1e-05,2.02071]
[1778117046532,44.52,81129.88,0.0,0.98786,1e-05,2.02131]
[1778117052103,44.52,81129.96,0.0,0.98786,1e-05,2.02078]
[1778117057610,44.52,81129.51,0.0,0.98786,1e-05,2.02107]
[1778117062644,44.52,81128.99,0.0,0.98785,1e-05,2.02157]
[1778117064659,44.52,81134.15,0.0,0.98791,1e-05,2.01337]
[1778117069694,44.52,81131.67,0.0,0.98789,1e-05,2.01705]
[1778117074729,44.52,81130.97,0.0,0.98789,1e-05,2.0161]
[1778117079765,44.52,81131.18,0.0,0.98789,1e-05,2.0156]
[1778117084800,44.52,81129.0,0.0,0.98787,1e-05,2.01887]
[1778117089835,44.52,81128.92,0.0,0.98787,1e-05,2.01886]
[1778117093864,44.52,81118.21,0.0,0.98775,1e-05,2.03562]
[1778117094871,44.51,81120.2,0.0,0.98778,1e-05,2.03242]
[1778117099904,44.51,81121.43,0.0,0.98779,1e-05,2.03025]
[1778117102928,44.51,81126.01,0.0,0.98784,1e-05,2.02292]
[1778117106955,44.51,81119.98,0.0,0.98778,1e-05,2.0323]
[1778117111989,44.51,81121.1,0.0,0.98779,1e-05,2.0303]
[1778117112997,44.51,81131.54,0.0,0.98791,1e-05,2.01384]
[1778117114004,44.51,81138.8,0.0,0.98799,1e-05,2.00247]
[1778117115013,44.51,81138.81,0.0,0.98798,1e-05,2.00312]
[1778117119038,44.51,81151.55,0.0,0.98812,1e-05,1.98334]
[1778117120045,44.51,81155.58,0.0,0.98816,1e-05,1.97714]
[1778117122059,44.52,81160.03,0.0,0.98821,1e-05,1.97037]
[1778117127096,44.53,81164.25,0.0,0.98824,1e-05,1.96671]
[1778117132129,44.54,81168.01,0.0,0.98826,1e-05,1.96258]
[1778117137164,44.54,81171.16,0.0,0.9883,1e-05,1.958]
[1778117142200,44.55,81175.34,0.0,0.98834,1e-05,1.95186]
[1778117145220,44.55,81164.65,0.0,0.98822,1e-05,1.9684]
[1778117146227,44.55,81147.36,0.0,0.98804,1e-05,1.99515]
[1778117147234,44.55,81138.55,0.0,0.98794,1e-05,2.00886]
[1778117148241,44.55,81135.72,0.0,0.98791,1e-05,2.01324]
[1778117152272,44.54,81129.49,0.0,0.98784,1e-05,2.02278]
[1778117157304,44.54,81131.74,0.0,0.98787,1e-05,2.01887]
[1778117162339,44.54,81134.54,0.0,0.9879,1e-05,2.01412]
[1778117167374,44.54,81136.95,0.0,0.98793,1e-05,2.01003]
[1778117172409,44.54,81137.03,0.0,0.98793,1e-05,2.00958]
[1778117178452,44.54,81137.39,0.0,0.98794,1e-05,2.00865]
[1778117183487,44.54,81132.16,0.0,0.98789,1e-05,2.01648]
[1778117185502,44.54,81138.39,0.0,0.98795,1e-05,2.00666]
[1778117186507,44.53,81141.37,0.0,0.98799,1e-05,2.0019]
[1778117191542,44.53,81146.71,0.0,0.98806,1e-05,1.99155]
[1778117196577,44.53,81144.32,0.0,0.98803,1e-05,1.9951]
[1778117200605,44.53,81138.63,0.0,0.98797,1e-05,2.0038]
[1778117205640,44.53,81141.84,0.0,0.98801,1e-05,1.99855]
[1778117211682,44.53,81141.17,0.0,0.988,1e-05,1.99936]
[1778117217725,44.53,81141.36,0.0,0.98801,1e-05,1.99885]
[1778117223317,44.53,81136.66,0.0,0.98796,1e-05,2.00601]
[1778117227794,44.53,81142.18,0.0,0.98802,1e-05,1.99719]
[1778117233389,44.53,81141.48,0.0,0.98801,1e-05,1.99813]
[1778117238875,44.53,81140.82,0.0,0.98801,1e-05,1.99898]
[1778117243459,44.53,81146.35,0.0,0.98807,1e-05,1.99026]
[1778117244919,44.53,81146.69,0.0,0.98807,1e-05,1.98968]
[1778117249953,44.53,81150.19,0.0,0.98811,1e-05,1.98418]
[1778117254990,44.52,81150.37,0.0,0.98812,1e-05,1.98199]
[1778117260025,44.52,81151.54,0.0,0.98814,1e-05,1.98011]
[1778117266065,44.52,81154.29,0.0,0.98817,1e-05,1.97579]
[1778117271103,44.52,81153.95,0.0,0.98816,1e-05,1.97626]
[1778117276140,44.52,81155.96,0.0,0.98819,1e-05,1.9731]
[1778117281174,44.52,81149.3,0.0,0.98811,1e-05,1.9833]
[1778117285204,44.52,81144.82,0.0,0.98807,1e-05,1.99012]
[1778117292251,44.52,81145.2,0.0,0.98807,1e-05,1.9893]
[1778117297286,44.52,81144.08,0.0,0.98806,1e-05,1.99089]
[1778117300307,44.52,81150.28,0.0,0.98813,1e-05,1.9812]
[1778117302327,44.52,81159.95,0.0,0.98823,1e-05,1.96627]
[1778117303334,44.52,81172.26,0.0,0.98837,1e-05,1.94743]
[1778117304340,44.52,81178.4,0.0,0.98843,1e-05,1.93813]
[1778117305347,44.52,81179.57,0.0,0.98844,1e-05,1.93641]
[1778117311389,44.52,81177.97,0.0,0.98843,1e-05,1.93743]
[1778117315417,44.52,81171.3,0.0,0.98836,1e-05,1.94781]
[1778117317431,44.52,81175.6,0.0,0.98841,1e-05,1.94133]
[1778117318444,44.52,81179.11,0.0,0.98844,1e-05,1.93605]
[1778117323473,44.53,81182.37,0.0,0.98848,1e-05,1.9314]
[1778117326495,44.53,81188.55,0.0,0.98854,1e-05,1.92226]
[1778117328508,44.53,81190.49,0.0,0.98856,1e-05,1.9195]
[1778117333544,44.53,81187.23,0.0,0.98852,1e-05,1.92484]
[1778117338586,44.53,81186.65,0.0,0.98851,1e-05,1.92611]
[1778117343613,44.53,81187.76,0.0,0.98852,1e-05,1.92481]
[1778117348652,44.53,81194.0,0.0,0.98858,1e-05,1.91581]
[1778117351671,44.54,81198.22,0.0,0.98863,1e-05,1.90975]
[1778117356717,44.54,81207.64,0.0,0.98872,1e-05,1.89619]
[1778117357724,44.54,81208.35,0.0,0.98873,1e-05,1.89539]
[1778117362759,44.54,81217.02,0.0,0.98881,1e-05,1.88316]
[1778117367796,44.55,81218.81,0.0,0.98883,1e-05,1.88109]
[1778117372831,44.55,81221.64,0.0,0.98886,1e-05,1.87601]
[1778117377867,44.55,81222.75,0.0,0.98886,1e-05,1.87515]
[1778117379880,44.55,81211.86,0.0,0.98875,1e-05,1.89161]
[1778117380887,44.56,81211.04,0.0,0.98874,1e-05,1.89296]
[1778117385922,44.56,81209.89,0.0,0.98872,1e-05,1.89533]
[1778117386929,44.56,81206.17,0.0,0.98869,1e-05,1.90101]
[1778117390957,44.56,81212.16,0.0,0.98874,1e-05,1.89252]
[1778117395993,44.56,81213.32,0.0,0.98875,1e-05,1.89141]
[1778117401030,44.57,81215.82,0.0,0.98877,1e-05,1.88831]
[1778117406069,44.57,81219.98,0.0,0.98881,1e-05,1.88274]
[1778117408079,44.57,81214.48,0.0,0.98875,1e-05,1.89117]
[1778117413114,44.57,81216.45,0.0,0.98877,1e-05,1.88882]
[1778117418150,44.58,81215.29,0.0,0.98875,1e-05,1.89112]
[1778117420166,44.58,81223.43,0.0,0.98884,1e-05,1.87926]
[1778117423185,44.58,81225.51,0.0,0.98886,1e-05,1.87658]
[1778117428229,44.58,81231.82,0.0,0.98892,1e-05,1.86794]
[1778117430234,44.58,81235.15,0.0,0.98895,1e-05,1.86335]
[1778117434273,44.59,81243.3,0.0,0.98904,1e-05,1.8503]
[1778117435278,44.59,81242.77,0.0,0.98903,1e-05,1.85126]
[1778117440314,44.59,81239.14,0.0,0.98899,1e-05,1.85747]
[1778117445349,44.6,81237.97,0.0,0.98897,1e-05,1.86005]
[1778117448370,44.6,81244.11,0.0,0.98903,1e-05,1.85159]
[1778117451391,44.6,81252.02,0.0,0.9891,1e-05,1.84061]
[1778117452398,44.6,81253.23,0.0,0.98911,1e-05,1.83906]
[1778117457435,44.61,81250.28,0.0,0.98908,1e-05,1.84435]
[1778117462470,44.61,81253.43,0.0,0.9891,1e-05,1.84076]
[1778117466499,44.61,81245.7,0.0,0.98902,1e-05,1.85285]
[1778117468511,44.62,81241.33,0.0,0.98897,1e-05,1.85961]
[1778117473547,44.62,81233.95,0.0,0.98889,1e-05,1.87132]
[1778117477577,44.62,81242.68,0.0,0.98898,1e-05,1.8591]
[1778117478581,44.62,81248.34,0.0,0.98903,1e-05,1.85099]
[1778117479589,44.62,81250.3,0.0,0.98905,1e-05,1.84831]
[1778117484623,44.63,81250.59,0.0,0.98905,1e-05,1.84884]
[1778117489659,44.63,81238.76,0.0,0.98892,1e-05,1.86712]
[1778117490666,44.63,81238.27,0.0,0.98891,1e-05,1.868]
[1778117493687,44.64,81245.73,0.0,0.989,1e-05,1.85579]
[1778117498723,44.64,81242.1,0.0,0.98895,1e-05,1.86199]
[1778117502750,44.64,81238.13,0.0,0.98891,1e-05,1.86848]
[1778117504764,44.65,81232.84,0.0,0.98885,1e-05,1.87659]
[1778117506778,44.65,81229.51,0.0,0.98882,1e-05,1.88179]
[1778117510806,44.65,81222.11,0.0,0.98874,1e-05,1.89329]
[1778117515843,44.65,81220.18,0.0,0.98871,1e-05,1.89674]
[1778117520876,44.65,81228.17,0.0,0.98879,1e-05,1.88545]
[1778117525915,44.66,81226.27,0.0,0.98877,1e-05,1.88895]
[1778117530950,44.66,81229.45,0.0,0.9888,1e-05,1.88491]
[1778117532965,44.66,81222.51,0.0,0.98872,1e-05,1.89562]
[1778117535521,44.66,81219.48,0.0,0.98869,1e-05,1.90036]
[1778117541022,44.67,81220.93,0.0,0.9887,1e-05,1.89885]
[1778117543036,44.67,81226.1,0.0,0.98875,1e-05,1.89138]
[1778117545591,44.67,81220.61,0.0,0.98869,1e-05,1.89978]
[1778117551092,44.67,81221.61,0.0,0.98871,1e-05,1.89716]
[1778117553105,44.67,81228.31,0.0,0.98878,1e-05,1.88742]
[1778117558167,44.68,81225.3,0.0,0.98874,1e-05,1.89249]
[1778117563203,44.68,81230.89,0.0,0.98879,1e-05,1.8848]
[1778117568238,44.68,81232.04,0.0,0.9888,1e-05,1.8838]
[1778117572266,44.68,81240.27,0.0,0.98888,1e-05,1.87224]
[1778117577302,44.69,81240.27,0.0,0.98888,1e-05,1.87305]
[1778117583344,44.69,81242.16,0.0,0.98889,1e-05,1.87123]
[1778117588379,44.7,81243.65,0.0,0.9889,1e-05,1.86985]
[1778117592407,44.7,81250.42,0.0,0.98896,1e-05,1.86058]
[1778117599456,44.7,81245.88,0.0,0.98891,1e-05,1.86844]
[1778117604491,44.71,81245.58,0.0,0.9889,1e-05,1.86972]
[1778117606505,44.71,81238.32,0.0,0.98882,1e-05,1.88074]
[1778117611540,44.71,81240.69,0.0,0.98885,1e-05,1.87619]
[1778117616575,44.72,81239.49,0.0,0.98884,1e-05,1.87867]
[1778117618589,44.72,81229.18,0.0,0.98873,1e-05,1.89419]
[1778117619596,44.72,81227.52,0.0,0.98871,1e-05,1.89676]
[1778117622624,44.72,81218.04,0.0,0.98861,1e-05,1.91121]
[1778117624638,44.72,81214.01,0.0,0.98857,1e-05,1.91739]
[1778117628666,44.72,81207.94,0.0,0.9885,1e-05,1.92678]
[1778117631689,44.72,81202.5,0.0,0.98844,1e-05,1.93514]
[1778117636722,44.72,81202.57,0.0,0.98844,1e-05,1.93521]
[1778117638737,44.72,81204.59,0.0,0.98846,1e-05,1.93225]
[1778117642764,44.72,81193.64,0.0,0.98835,1e-05,1.94903]
[1778117643772,44.72,81189.04,0.0,0.9883,1e-05,1.95605]
[1778117647799,44.72,81190.23,0.0,0.98831,1e-05,1.95425]
[1778117648806,44.72,81184.43,0.0,0.98825,1e-05,1.9631]
[1778117649813,44.72,81184.5,0.0,0.98825,1e-05,1.96298]
[1778117653841,44.72,81192.31,0.0,0.98833,1e-05,1.951]
[1778117656862,44.72,81196.06,0.0,0.98837,1e-05,1.9453]
[1778117660890,44.72,81190.1,0.0,0.98831,1e-05,1.95437]
[1778117661903,44.72,81182.24,0.0,0.98822,1e-05,1.96636]
[1778117662912,44.72,81181.26,0.0,0.98821,1e-05,1.96783]
[1778117663914,44.72,81175.19,0.0,0.98815,1e-05,1.97712]
[1778117664921,44.72,81167.4,0.0,0.98806,1e-05,1.98908]
[1778117665929,44.72,81166.4,0.0,0.98805,1e-05,1.99056]
[1778117668949,44.72,81158.21,0.0,0.98797,1e-05,2.00305]
[1778117671970,44.72,81164.08,0.0,0.98804,1e-05,1.99186]
[1778117674991,44.72,81156.76,0.0,0.98796,1e-05,2.00302]
[1778117680030,44.72,81155.75,0.0,0.98796,1e-05,2.00419]
[1778117685065,44.72,81145.78,0.0,0.98785,1e-05,2.01936]
[1778117686594,44.72,81137.59,0.0,0.98776,1e-05,2.03199]
[1778117693120,44.71,81139.88,0.0,0.98779,1e-05,2.02751]
[1778117698154,44.71,81139.78,0.0,0.98779,1e-05,2.02708]
[1778117703190,44.71,81149.42,0.0,0.9879,1e-05,2.01143]
[1778117705204,44.71,81154.67,0.0,0.98796,1e-05,2.00308]
[1778117710239,44.7,81153.67,0.0,0.98796,1e-05,2.00426]
[1778117715273,44.7,81146.88,0.0,0.98788,1e-05,2.01445]
[1778117716803,44.7,81141.64,0.0,0.98783,1e-05,2.02255]
[1778117720309,44.7,81146.69,0.0,0.98788,1e-05,2.01421]
[1778117721315,44.7,81155.53,0.0,0.98798,1e-05,2.00034]
[1778117722322,44.7,81167.83,0.0,0.98812,1e-05,1.98122]
[1778117723330,44.7,81169.71,0.0,0.98814,1e-05,1.97828]
[1778117725347,44.7,81175.75,0.0,0.9882,1e-05,1.96893]
[1778117730380,44.7,81178.61,0.0,0.98823,1e-05,1.96444]
[1778117735415,44.7,81178.57,0.0,0.98825,1e-05,1.96259]
[1778117740470,44.7,81179.9,0.0,0.98826,1e-05,1.96046]
[1778117741479,44.7,81174.3,0.0,0.9882,1e-05,1.96902]
[1778117742478,44.7,81167.09,0.0,0.98812,1e-05,1.98008]
[1778117743485,44.7,81170.97,0.0,0.98816,1e-05,1.97406]
[1778117745499,44.7,81174.42,0.0,0.9882,1e-05,1.9687]
[1778117750535,44.7,81177.75,0.0,0.98824,1e-05,1.96348]
[1778117752548,44.7,81182.92,0.0,0.98829,1e-05,1.95557]
[1778117757583,44.7,81182.05,0.0,0.98829,1e-05,1.95693]
[1778117762618,44.7,81179.81,0.0,0.98826,1e-05,1.96037]
[1778117764632,44.7,81185.5,0.0,0.98832,1e-05,1.9517]
[1778117767654,44.7,81194.02,0.0,0.98841,1e-05,1.9388]
[1778117768669,44.7,81197.79,0.0,0.98845,1e-05,1.93313]
[1778117770675,44.7,81190.02,0.0,0.98837,1e-05,1.945]
[1778117771681,44.7,81186.51,0.0,0.98833,1e-05,1.95036]
[1778117776719,44.7,81187.63,0.0,0.98834,1e-05,1.94873]
[1778117781753,44.7,81186.19,0.0,0.98833,1e-05,1.95103]
[1778117786789,44.7,81185.46,0.0,0.98832,1e-05,1.95225]
[1778117791824,44.7,81183.92,0.0,0.98831,1e-05,1.95288]
[1778117795852,44.7,81191.42,0.0,0.98839,1e-05,1.94157]
[1778117800887,44.7,81192.76,0.0,0.9884,1e-05,1.93975]
[1778117805922,44.7,81193.62,0.0,0.98841,1e-05,1.93865]
[1778117810959,44.7,81194.63,0.0,0.98842,1e-05,1.93731]
[1778117813979,44.7,81188.86,0.0,0.98836,1e-05,1.94618]
[1778117814986,44.7,81176.24,0.0,0.98822,1e-05,1.96546]
[1778117815993,44.7,81175.93,0.0,0.98822,1e-05,1.96592]
[1778117821031,44.7,81182.0,0.0,0.98829,1e-05,1.95657]
[1778117826066,44.7,81183.89,0.0,0.98831,1e-05,1.95364]
[1778117830099,44.7,81193.59,0.0,0.98841,1e-05,1.93887]
[1778117831101,44.7,81196.3,0.0,0.98844,1e-05,1.93478]
[1778117833115,44.7,81200.4,0.0,0.98848,1e-05,1.92864]
[1778117838150,44.7,81199.85,0.0,0.98847,1e-05,1.92965]
[1778117843185,44.7,81200.58,0.0,0.98848,1e-05,1.9287]
[1778117848223,44.7,81202.63,0.0,0.9885,1e-05,1.92573]
[1778117850234,44.7,81193.53,0.0,0.9884,1e-05,1.93954]
[1778117851242,44.7,81191.4,0.0,0.98839,1e-05,1.94097]
[1778117856276,44.7,81187.46,0.0,0.98835,1e-05,1.94697]
[1778117858290,44.7,81183.39,0.0,0.98831,1e-05,1.95315]
[1778117863325,44.7,81186.58,0.0,0.98834,1e-05,1.94825]
[1778117866346,44.7,81196.36,0.0,0.98845,1e-05,1.9334]
[1778117867875,44.7,81205.14,0.0,0.98854,1e-05,1.92018]
[1778117868361,44.7,81205.17,0.0,0.98854,1e-05,1.92018]
[1778117875409,44.71,81207.11,0.0,0.98856,1e-05,1.9176]
[1778117877945,44.71,81218.96,0.0,0.98868,1e-05,1.89997]
[1778117878429,44.71,81218.96,0.0,0.98868,1e-05,1.90003]
[1778117880444,44.71,81222.88,0.0,0.98872,1e-05,1.89437]
[1778117885479,44.71,81226.42,0.0,0.98875,1e-05,1.88959]
[1778117890514,44.71,81226.68,0.0,0.98875,1e-05,1.88974]
[1778117895549,44.72,81227.52,0.0,0.98875,1e-05,1.88905]
[1778117898085,44.72,81240.52,0.0,0.98889,1e-05,1.87008]
[1778117898572,44.72,81240.52,0.0,0.98889,1e-05,1.87022]
[1778117903606,44.72,81239.82,0.0,0.98887,1e-05,1.87196]
[1778117908644,44.72,81241.76,0.0,0.98889,1e-05,1.86982]
[1778117913679,44.73,81244.31,0.0,0.98892,1e-05,1.86501]
[1778117918224,44.73,81237.58,0.0,0.98885,1e-05,1.87548]
[1778117919721,44.73,81236.57,0.0,0.98884,1e-05,1.87723]
[1778117924758,44.73,81234.3,0.0,0.98881,1e-05,1.88118]
[1778117931807,44.74,81234.17,0.0,0.9888,1e-05,1.88224]
[1778117936843,44.74,81238.35,0.0,0.98884,1e-05,1.87671]
[1778117941878,44.74,81239.6,0.0,0.98885,1e-05,1.87552]
[1778117946912,44.75,81243.22,0.0,0.98888,1e-05,1.87085]
[1778117948926,44.75,81253.23,0.0,0.98898,1e-05,1.85645]
[1778117949933,44.75,81253.23,0.0,0.98898,1e-05,1.85661]
[1778117954968,44.75,81254.12,0.0,0.98898,1e-05,1.85609]
[1778117960003,44.76,81252.99,0.0,0.98897,1e-05,1.85851]
[1778117965038,44.76,81256.35,0.0,0.98899,1e-05,1.85437]
[1778117974100,44.77,81257.79,0.0,0.98901,1e-05,1.852]
[1778117979136,44.77,81260.26,0.0,0.98903,1e-05,1.84926]
[1778117984171,44.77,81259.75,0.0,0.98902,1e-05,1.85091]
[1778117989206,44.78,81258.71,0.0,0.989,1e-05,1.85333]
[1778117994241,44.78,81258.43,0.0,0.98899,1e-05,1.85464]
[1778117999277,44.79,81258.68,0.0,0.98899,1e-05,1.85519]
[1778118004312,44.79,81259.82,0.0,0.98899,1e-05,1.85444]
[1778118005318,44.79,81271.67,0.0,0.98911,1e-05,1.83741]
[1778118006325,44.79,81272.54,0.0,0.98912,1e-05,1.83636]
[1778118011360,44.8,81262.92,0.0,0.98901,1e-05,1.85142]
[1778118012367,44.8,81261.67,0.0,0.989,1e-05,1.85344]
[1778118017402,44.8,81267.99,0.0,0.98906,1e-05,1.84523]
[1778118020423,44.81,81271.09,0.0,0.98908,1e-05,1.84138]
[1778118025458,44.81,81271.08,0.0,0.98908,1e-05,1.84249]
[1778118030496,44.82,81275.34,0.0,0.98911,1e-05,1.83745]
[1778118034525,44.82,81278.25,0.0,0.98914,1e-05,1.83267]
[1778118039559,44.83,81278.99,0.0,0.98914,1e-05,1.8328]
[1778118047616,44.84,81278.72,0.0,0.98913,1e-05,1.83507]
[1778118052652,44.84,81273.58,0.0,0.98907,1e-05,1.84366]
[1778118057687,44.85,81278.22,0.0,0.98911,1e-05,1.83802]
[1778118062721,44.85,81278.68,0.0,0.9891,1e-05,1.83844]
[1778118067757,44.86,81283.36,0.0,0.98914,1e-05,1.83277]
[1778118070778,44.86,81276.24,0.0,0.98907,1e-05,1.84373]
[1778118075812,44.87,81274.28,0.0,0.98904,1e-05,1.84758]
[1778118080847,44.87,81271.74,0.0,0.98901,1e-05,1.85227]
[1778118082864,44.87,81267.13,0.0,0.98896,1e-05,1.85937]
[1778118087897,44.88,81268.7,0.0,0.98897,1e-05,1.85796]
[1778118092932,44.88,81267.22,0.0,0.98896,1e-05,1.85922]
[1778118097967,44.88,81266.65,0.0,0.98895,1e-05,1.86089]
[1778118099981,44.89,81259.15,0.0,0.98887,1e-05,1.8722]
[1778118100988,44.89,81254.84,0.0,0.98882,1e-05,1.87868]
[1778118106028,44.89,81259.71,0.0,0.98887,1e-05,1.8722]
[1778118111066,44.89,81261.57,0.0,0.98888,1e-05,1.87014]
[1778118113080,44.89,81251.79,0.0,0.98878,1e-05,1.88478]
[1778118114086,44.9,81252.86,0.0,0.98879,1e-05,1.88331]
[1778118119122,44.9,81253.56,0.0,0.98879,1e-05,1.88279]
[1778118123149,44.9,81259.79,0.0,0.98885,1e-05,1.87403]
[1778118124156,44.9,81267.09,0.0,0.98893,1e-05,1.86345]
[1778118125164,44.9,81268.31,0.0,0.98894,1e-05,1.86181]
[1778118126170,44.9,81262.11,0.0,0.98888,1e-05,1.87102]
[1778118127176,44.9,81258.72,0.0,0.98884,1e-05,1.87612]
[1778118130198,44.9,81255.17,0.0,0.9888,1e-05,1.88169]
[1778118135239,44.91,81255.15,0.0,0.9888,1e-05,1.88225]
[1778118139263,44.91,81266.02,0.0,0.98891,1e-05,1.86672]
[1778118140270,44.91,81266.79,0.0,0.98891,1e-05,1.86573]
[1778118145304,44.91,81266.26,0.0,0.9889,1e-05,1.86723]
[1778118147319,44.91,81257.71,0.0,0.98881,1e-05,1.88006]
[1778118148326,44.91,81258.4,0.0,0.98882,1e-05,1.87917]
[1778118150340,44.91,81252.44,0.0,0.98876,1e-05,1.8882]
[1778118153363,44.92,81246.72,0.0,0.98871,1e-05,1.8952]
[1778118158396,44.92,81246.44,0.0,0.9887,1e-05,1.89613]
[1778118163431,44.92,81246.04,0.0,0.98869,1e-05,1.89724]
[1778118168465,44.92,81246.76,0.0,0.9887,1e-05,1.8967]
[1778118173501,44.93,81247.91,0.0,0.9887,1e-05,1.89555]
[1778118176522,44.93,81254.12,0.0,0.98877,1e-05,1.88671]
[1778118179543,44.93,81257.49,0.0,0.9888,1e-05,1.88215]
[1778118184580,44.93,81255.61,0.0,0.98877,1e-05,1.88561]
[1778118190143,44.94,81254.25,0.0,0.98875,1e-05,1.88844]
[1778118196665,44.94,81251.37,0.0,0.98872,1e-05,1.89364]
[1778118201698,44.94,81248.52,0.0,0.98868,1e-05,1.8985]
[1778118206733,44.95,81248.74,0.0,0.98868,1e-05,1.89879]
[1778118210284,44.95,81242.04,0.0,0.98861,1e-05,1.90912]
[1778118211768,44.95,81236.74,0.0,0.98856,1e-05,1.91545]
[1778118216803,44.95,81241.61,0.0,0.98861,1e-05,1.9087]
[1778118217810,44.95,81249.75,0.0,0.98869,1e-05,1.89672]
[1778118218818,44.95,81253.08,0.0,0.98873,1e-05,1.89192]
[1778118223852,44.96,81252.09,0.0,0.98871,1e-05,1.89406]
[1778118228887,44.96,81249.75,0.0,0.98868,1e-05,1.89817]
[1778118230901,44.96,81245.37,0.0,0.98864,1e-05,1.90491]
[1778118235937,44.96,81246.39,0.0,0.98864,1e-05,1.90397]
[1778118240970,44.97,81247.11,0.0,0.98865,1e-05,1.9035]
[1778118244999,44.97,81241.83,0.0,0.98859,1e-05,1.91182]
[1778118250566,44.97,81243.49,0.0,0.9886,1e-05,1.90987]
[1778118256077,44.97,81243.47,0.0,0.9886,1e-05,1.91056]
[1778118261111,44.98,81244.39,0.0,0.9886,1e-05,1.90973]
[1778118266147,44.98,81244.51,0.0,0.9886,1e-05,1.91011]
[1778118270175,44.98,81253.81,0.0,0.98869,1e-05,1.89676]
[1778118271182,44.98,81259.08,0.0,0.98876,1e-05,1.88733]
[1778118273196,44.98,81262.69,0.0,0.98879,1e-05,1.88231]
[1778118278231,44.99,81264.59,0.0,0.98881,1e-05,1.88031]
[1778118285280,44.99,81266.43,0.0,0.98882,1e-05,1.87871]
[1778118290315,44.99,81267.86,0.0,0.98883,1e-05,1.87741]
[1778118292329,45.0,81273.6,0.0,0.98888,1e-05,1.86932]
[1778118297364,45.0,81274.66,0.0,0.98889,1e-05,1.8686]
[1778118302399,45.0,81276.47,0.0,0.9889,1e-05,1.86674]
[1778118307434,45.01,81273.25,0.0,0.98886,1e-05,1.8722]
[1778118313476,45.01,81272.33,0.0,0.98885,1e-05,1.87437]
[1778118315490,45.01,81267.28,0.0,0.9888,1e-05,1.88205]
[1778118320525,45.02,81267.82,0.0,0.9888,1e-05,1.88188]
[1778118325559,45.02,81265.61,0.0,0.98877,1e-05,1.88574]
[1778118331603,45.02,81264.53,0.0,0.98876,1e-05,1.88627]
[1778118336639,45.02,81261.67,0.0,0.98873,1e-05,1.89106]
[1778118337646,45.02,81254.54,0.0,0.98866,1e-05,1.90172]
[1778118338653,45.03,81251.28,0.0,0.98862,1e-05,1.90665]
[1778118343686,45.03,81258.29,0.0,0.98869,1e-05,1.89673]
[1778118345701,45.03,81260.21,0.0,0.98871,1e-05,1.8941]
[1778118351269,45.03,81257.23,0.0,0.98867,1e-05,1.89913]
[1778118356785,45.03,81250.76,0.0,0.9886,1e-05,1.90923]
[1778118361823,45.04,81248.96,0.0,0.98858,1e-05,1.91243]
[1778118363836,45.04,81243.27,0.0,0.98852,1e-05,1.92107]
[1778118364843,45.04,81242.23,0.0,0.98851,1e-05,1.92268]
[1778118368887,45.04,81247.6,0.0,0.98856,1e-05,1.9149]
[1778118375935,45.04,81248.48,0.0,0.98857,1e-05,1.914]
[1778118381480,45.04,81248.15,0.0,0.98857,1e-05,1.91477]
[1778118387011,45.04,81251.82,0.0,0.9886,1e-05,1.90965]
[1778118392046,45.04,81251.32,0.0,0.9886,1e-05,1.90891]
[1778118397081,45.05,81254.59,0.0,0.98864,1e-05,1.90439]
[1778118402116,45.05,81250.42,0.0,0.98859,1e-05,1.91093]
[1778118407151,45.05,81248.03,0.0,0.98856,1e-05,1.91478]
[1778118411692,45.05,81254.12,0.0,0.98863,1e-05,1.90595]
[1778118413193,45.05,81254.12,0.0,0.98862,1e-05,1.90609]
[1778118417221,45.05,81259.96,0.0,0.98868,1e-05,1.89774]
[1778118422256,45.05,81258.39,0.0,0.98866,1e-05,1.90051]
[1778118425277,45.06,81252.08,0.0,0.9886,1e-05,1.91011]
[1778118427293,45.06,81250.92,0.0,0.98858,1e-05,1.91197]
[1778118432326,45.06,81251.24,0.0,0.98858,1e-05,1.91182]
[1778118436357,45.06,81245.33,0.0,0.98852,1e-05,1.92087]
[1778118441389,45.06,81247.93,0.0,0.98855,1e-05,1.91724]
[1778118446424,45.06,81247.81,0.0,0.98854,1e-05,1.91766]
[1778118451459,45.06,81248.19,0.0,0.98856,1e-05,1.91553]
[1778118456494,45.06,81247.9,0.0,0.98855,1e-05,1.91619]
[1778118461530,45.06,81255.15,0.0,0.98863,1e-05,1.90566]
[1778118466564,45.07,81254.85,0.0,0.98862,1e-05,1.90645]
[1778118471599,45.07,81253.36,0.0,0.9886,1e-05,1.90899]
[1778118475627,45.07,81259.09,0.0,0.98866,1e-05,1.90077]
[1778118480663,45.07,81259.01,0.0,0.98866,1e-05,1.90131]
[1778118485714,45.07,81258.56,0.0,0.98865,1e-05,1.90238]
[1778118492252,45.07,81257.76,0.0,0.98864,1e-05,1.90416]
[1778118496791,45.08,81251.61,0.0,0.98857,1e-05,1.91362]
[1778118497798,45.08,81243.36,0.0,0.98848,1e-05,1.926]
[1778118498806,45.08,81237.33,0.0,0.98842,1e-05,1.93508]
[1778118499812,45.08,81236.9,0.0,0.98842,1e-05,1.93576]
[1778118505854,45.08,81238.83,0.0,0.98843,1e-05,1.93302]
[1778118510889,45.08,81238.45,0.0,0.98843,1e-05,1.9337]
[1778118516931,45.08,81242.43,0.0,0.98848,1e-05,1.92606]
[1778118522462,45.08,81243.9,0.0,0.9885,1e-05,1.92402]
[1778118528009,45.08,81244.17,0.0,0.9885,1e-05,1.92376]
[1778118533044,45.08,81244.23,0.0,0.9885,1e-05,1.92383]
[1778118541100,45.08,81245.15,0.0,0.9885,1e-05,1.92268]
[1778118546135,45.08,81247.75,0.0,0.98853,1e-05,1.91894]
[1778118550163,45.08,81253.1,0.0,0.98859,1e-05,1.91112]
[1778118551171,45.08,81255.42,0.0,0.98861,1e-05,1.90772]
[1778118556205,45.08,81254.34,0.0,0.9886,1e-05,1.90959]
[1778118561240,45.09,81254.94,0.0,0.9886,1e-05,1.90897]
[1778118564261,45.09,81259.78,0.0,0.98865,1e-05,1.90198]
[1778118569296,45.09,81260.38,0.0,0.98865,1e-05,1.90146]
[1778118574331,45.09,81259.78,0.0,0.98865,1e-05,1.90095]
[1778118577352,45.09,81264.81,0.0,0.9887,1e-05,1.89376]
[1778118579366,45.09,81268.22,0.0,0.98874,1e-05,1.88892]
[1778118584401,45.09,81272.13,0.0,0.98878,1e-05,1.88367]
[1778118589435,45.1,81275.01,0.0,0.9888,1e-05,1.87993]
[1778118594471,45.1,81278.65,0.0,0.98883,1e-05,1.87509]
[1778118598499,45.1,81283.86,0.0,0.98889,1e-05,1.86787]
[1778118603534,45.1,81288.51,0.0,0.98893,1e-05,1.86162]
[1778118608570,45.11,81284.86,0.0,0.98889,1e-05,1.86748]
[1778118611591,45.11,81279.25,0.0,0.98883,1e-05,1.87594]
[1778118612600,45.11,81272.48,0.0,0.98876,1e-05,1.88596]
[1778118613606,45.11,81264.36,0.0,0.98868,1e-05,1.89799]
[1778118614612,45.11,81254.94,0.0,0.98858,1e-05,1.91199]
[1778118615619,45.11,81254.79,0.0,0.98858,1e-05,1.91224]
[1778118620654,45.11,81256.13,0.0,0.98859,1e-05,1.91035]
[1778118625689,45.11,81255.89,0.0,0.98859,1e-05,1.91083]
[1778118628710,45.11,81240.47,0.0,0.98842,1e-05,1.93392]
[1778118629717,45.11,81237.15,0.0,0.98839,1e-05,1.93889]
[1778118634752,45.11,81233.98,0.0,0.98837,1e-05,1.94174]
[1778118638780,45.11,81228.13,0.0,0.98831,1e-05,1.95045]
[1778118645833,45.11,81224.86,0.0,0.98827,1e-05,1.95516]
[1778118648860,45.11,81214.66,0.0,0.98817,1e-05,1.97055]
[1778118649872,45.11,81207.79,0.0,0.98809,1e-05,1.98098]
[1778118650874,45.11,81210.26,0.0,0.98812,1e-05,1.97713]
[1778118651881,45.11,81217.88,0.0,0.9882,1e-05,1.96545]
[1778118652889,45.11,81217.88,0.0,0.9882,1e-05,1.9654]
[1778118657922,45.1,81217.97,0.0,0.9882,1e-05,1.96499]
[1778118662964,45.1,81220.96,0.0,0.98824,1e-05,1.96023]
[1778118667999,45.1,81217.86,0.0,0.98821,1e-05,1.96474]
[1778118673031,45.1,81217.91,0.0,0.98821,1e-05,1.96444]
[1778118678067,45.1,81212.64,0.0,0.98815,1e-05,1.97224]
[1778118683102,45.1,81208.54,0.0,0.98811,1e-05,1.97821]
[1778118688139,45.1,81205.7,0.0,0.98808,1e-05,1.98221]
[1778118689148,45.1,81199.7,0.0,0.98802,1e-05,1.99124]
[1778118693675,45.1,81198.64,0.0,0.98802,1e-05,1.99061]
[1778118697200,45.09,81204.39,0.0,0.98809,1e-05,1.98139]
[1778118702235,45.09,81207.67,0.0,0.98812,1e-05,1.97595]
[1778118707271,45.09,81206.59,0.0,0.98812,1e-05,1.97718]
[1778118711298,45.09,81200.55,0.0,0.98805,1e-05,1.98606]
[1778118714320,45.09,81200.11,0.0,0.98805,1e-05,1.9864]
[1778118719354,45.08,81200.98,0.0,0.98806,1e-05,1.98449]
[1778118724388,45.08,81198.23,0.0,0.98804,1e-05,1.9881]
[1778118729431,45.08,81193.55,0.0,0.98799,1e-05,1.9948]
[1778118730436,45.08,81180.05,0.0,0.98784,1e-05,2.01608]
[1778118731442,45.08,81171.99,0.0,0.98775,1e-05,2.02846]
[1778118732450,45.08,81166.13,0.0,0.98769,1e-05,2.03744]
[1778118733962,45.08,81156.57,0.0,0.98758,1e-05,2.05292]
[1778118735470,45.09,81154.73,0.0,0.98755,1e-05,2.05669]
[1778118740506,45.09,81152.59,0.0,0.98751,1e-05,2.06221]
[1778118741513,45.1,81145.25,0.0,0.98743,1e-05,2.07428]
[1778118742521,45.1,81141.78,0.0,0.98739,1e-05,2.08021]
[1778118744033,45.1,81147.77,0.0,0.98745,1e-05,2.07108]
[1778118745541,45.1,81148.99,0.0,0.98746,1e-05,2.06997]
[1778118747560,45.1,81157.63,0.0,0.98756,1e-05,2.05583]
[1778118748563,45.1,81160.74,0.0,0.9876,1e-05,2.05072]
[1778118754103,45.1,81163.53,0.0,0.98765,1e-05,2.04346]
[1778118759646,45.1,81169.51,0.0,0.98771,1e-05,2.03494]
[1778118761657,45.1,81172.41,0.0,0.98773,1e-05,2.03135]
[1778118764679,45.11,81173.4,0.0,0.98773,1e-05,2.03127]
[1778118769713,45.11,81178.65,0.0,0.9878,1e-05,2.02232]
[1778118774247,45.1,81170.53,0.0,0.98771,1e-05,2.03428]
[1778118779783,45.1,81168.2,0.0,0.98769,1e-05,2.03716]
[1778118781798,45.1,81162.07,0.0,0.98762,1e-05,2.04645]
[1778118786838,45.1,81164.5,0.0,0.98766,1e-05,2.04182]
[1778118791870,45.09,81164.64,0.0,0.98766,1e-05,2.04081]
[1778118795900,45.09,81184.84,0.0,0.98789,1e-05,2.00873]
[1778118796907,45.09,81184.35,0.0,0.98789,1e-05,2.00939]
[1778118799928,45.09,81190.83,0.0,0.98796,1e-05,1.99909]
[1778118801942,45.09,81190.96,0.0,0.98796,1e-05,1.99874]
[1778118803956,45.09,81182.26,0.0,0.98787,1e-05,2.01203]
[1778118804963,45.09,81183.02,0.0,0.98788,1e-05,2.01074]
[1778118808993,45.08,81169.78,0.0,0.98773,1e-05,2.03092]
[1778118809999,45.08,81157.44,0.0,0.9876,1e-05,2.05013]
[1778118811005,45.08,81155.25,0.0,0.98759,1e-05,2.05152]
[1778118816041,45.08,81146.87,0.0,0.9875,1e-05,2.06383]
[1778118817047,45.08,81143.65,0.0,0.98746,1e-05,2.06873]
[1778118822082,45.07,81141.53,0.0,0.98745,1e-05,2.07102]
[1778118826110,45.07,81133.27,0.0,0.98735,1e-05,2.08462]
[1778118829131,45.08,81144.57,0.0,0.98747,1e-05,2.06788]
[1778118830138,45.08,81155.16,0.0,0.98759,1e-05,2.05093]
[1778118831145,45.08,81156.14,0.0,0.9876,1e-05,2.04985]
[1778118836182,45.08,81153.77,0.0,0.98757,1e-05,2.05332]
[1778118841215,45.08,81152.28,0.0,0.98756,1e-05,2.05472]
[1778118842222,45.08,81161.17,0.0,0.98766,1e-05,2.04053]
[1778118843229,45.07,81166.43,0.0,0.98772,1e-05,2.03212]
[1778118844236,45.07,81167.53,0.0,0.98774,1e-05,2.03025]
[1778118849271,45.07,81166.46,0.0,0.98773,1e-05,2.03117]
[1778118855314,45.07,81165.84,0.0,0.98773,1e-05,2.03124]
[1778118860349,45.06,81165.47,0.0,0.98773,1e-05,2.03094]
[1778118862364,45.06,81172.15,0.0,0.98781,1e-05,2.02023]
[1778118863372,45.06,81176.2,0.0,0.98785,1e-05,2.0138]
[1778118868406,45.06,81173.65,0.0,0.98783,1e-05,2.0172]
[1778118872433,45.06,81176.34,0.0,0.98787,1e-05,2.01074]
[1778118877468,45.05,81178.44,0.0,0.9879,1e-05,2.00702]
[1778118883512,45.05,81176.62,0.0,0.98788,1e-05,2.00934]
[1778118886531,45.05,81169.45,0.0,0.9878,1e-05,2.02023]
[1778118889552,45.05,81167.02,0.0,0.98778,1e-05,2.0237]
[1778118895096,45.05,81166.3,0.0,0.98777,1e-05,2.0243]
[1778118900629,45.04,81165.24,0.0,0.98777,1e-05,2.02529]
[1778118905666,45.04,81166.2,0.0,0.98778,1e-05,2.02324]
[1778118910700,45.04,81166.88,0.0,0.98779,1e-05,2.02161]
[1778118915734,45.04,81169.68,0.0,0.98783,1e-05,2.01669]
[1778118920769,45.03,81176.6,0.0,0.98791,1e-05,2.00543]
[1778118923791,45.03,81178.41,0.0,0.98793,1e-05,2.0024]
[1778118926811,45.03,81187.27,0.0,0.98803,1e-05,1.98851]
[1778118928825,45.04,81189.72,0.0,0.98805,1e-05,1.98593]
[1778118933860,45.05,81185.15,0.0,0.98799,1e-05,1.99407]
[1778118938900,45.06,81188.28,0.0,0.988,1e-05,1.99212]
[1778118943931,45.08,81190.62,0.0,0.98801,1e-05,1.99136]
[1778118948965,45.09,81192.51,0.0,0.98801,1e-05,1.99127]
[1778118954001,45.1,81194.13,0.0,0.98801,1e-05,1.99159]
[1778118959035,45.11,81194.6,0.0,0.98799,1e-05,1.99366]
[1778118965077,45.12,81192.21,0.0,0.98796,1e-05,1.99868]
[1778118970113,45.12,81193.01,0.0,0.98797,1e-05,1.99691]
[1778118973133,45.12,81198.84,0.0,0.98802,1e-05,1.98893]
[1778118977160,45.13,81186.59,0.0,0.98788,1e-05,2.00874]
[1778118978168,45.13,81173.33,0.0,0.98774,1e-05,2.02922]
[1778118979175,45.13,81173.5,0.0,0.98774,1e-05,2.02879]
[1778118982200,45.13,81187.41,0.0,0.98789,1e-05,2.00799]
[1778118983208,45.13,81195.97,0.0,0.98798,1e-05,1.9953]
[1778118984215,45.13,81199.84,0.0,0.98802,1e-05,1.98989]
[1778118987236,45.14,81204.88,0.0,0.98806,1e-05,1.98383]
[1778118992270,45.15,81202.06,0.0,0.98802,1e-05,1.98914]
[1778118997305,45.17,81202.54,0.0,0.98801,1e-05,1.99119]
[1778119002340,45.18,81201.1,0.0,0.98797,1e-05,1.99619]
[1778119005361,45.19,81197.38,0.0,0.98792,1e-05,2.00354]
[1778119010396,45.2,81200.3,0.0,0.98793,1e-05,2.00169]
[1778119015431,45.21,81202.9,0.0,0.98794,1e-05,2.00032]
[1778119021475,45.23,81207.37,0.0,0.98797,1e-05,1.99712]
[1778119026508,45.24,81206.99,0.0,0.98794,1e-05,2.00031]
[1778119031543,45.25,81211.9,0.0,0.98798,1e-05,1.99533]
[1778119036088,45.26,81213.64,0.0,0.98798,1e-05,1.99476]
[1778119041614,45.27,81210.27,0.0,0.98793,1e-05,2.00311]
[1778119046157,45.28,81203.68,0.0,0.98784,1e-05,2.01535]
[1778119051683,45.3,81202.26,0.0,0.98781,1e-05,2.01873]
[1778119057726,45.31,81201.44,0.0,0.98778,1e-05,2.02303]
[1778119063767,45.32,81200.36,0.0,0.98775,1e-05,2.0277]
[1778119066299,45.33,81195.3,0.0,0.98769,1e-05,2.03655]
[1778119071823,45.34,81196.56,0.0,0.98768,1e-05,2.03745]
[1778119079880,45.36,81197.55,0.0,0.98767,1e-05,2.03969]
[1778119082900,45.36,81192.47,0.0,0.9876,1e-05,2.04901]
[1778119087935,45.37,81186.35,0.0,0.98752,1e-05,2.06087]
[1778119088942,45.38,81183.26,0.0,0.98748,1e-05,2.06617]
[1778119093977,45.39,81183.33,0.0,0.98746,1e-05,2.06817]
[1778119100019,45.4,81182.34,0.0,0.98744,1e-05,2.07221]
[1778119104047,45.4,81168.62,0.0,0.98727,1e-05,2.09558]
[1778119105054,45.4,81167.42,0.0,0.98726,1e-05,2.0972]
[1778119107068,45.41,81161.6,0.0,0.98719,1e-05,2.10722]
[1778119112105,45.41,81160.95,0.0,0.98718,1e-05,2.1081]
[1778119117145,45.42,81167.68,0.0,0.98724,1e-05,2.09908]
[1778119119155,45.42,81173.13,0.0,0.9873,1e-05,2.09112]
[1778119121169,45.43,81175.81,0.0,0.98733,1e-05,2.08761]
[1778119126204,45.43,81175.75,0.0,0.98732,1e-05,2.08893]
[1778119133253,45.44,81176.47,0.0,0.98731,1e-05,2.08978]
[1778119139295,45.45,81174.12,0.0,0.98727,1e-05,2.09575]
[1778119144330,45.46,81174.82,0.0,0.98726,1e-05,2.09649]
[1778119149365,45.47,81176.44,0.0,0.98727,1e-05,2.09576]
[1778119154401,45.48,81177.07,0.0,0.98726,1e-05,2.09662]
[1778119159435,45.48,81173.93,0.0,0.98721,1e-05,2.10344]
[1778119164471,45.49,81181.91,0.0,0.98729,1e-05,2.09255]
[1778119165477,45.49,81184.52,0.0,0.98732,1e-05,2.08813]
[1778119170512,45.49,81186.08,0.0,0.98734,1e-05,2.08564]
[1778119175546,45.49,81186.09,0.0,0.98735,1e-05,2.08371]
[1778119180581,45.5,81189.9,0.0,0.98739,1e-05,2.07901]
[1778119185624,45.49,81185.84,0.0,0.98735,1e-05,2.08415]
[1778119187636,45.49,81179.33,0.0,0.98728,1e-05,2.09392]
[1778119191664,45.48,81177.52,0.0,0.98727,1e-05,2.09565]
[1778119197215,45.48,81181.32,0.0,0.98732,1e-05,2.08791]
[1778119198713,45.48,81170.85,0.0,0.9872,1e-05,2.10466]
[1778119199729,45.48,81169.07,0.0,0.98718,1e-05,2.1072]
[1778119204763,45.47,81171.3,0.0,0.98722,1e-05,2.10211]
[1778119209799,45.46,81165.44,0.0,0.98716,1e-05,2.10992]
[1778119212820,45.46,81161.37,0.0,0.98712,1e-05,2.11547]
[1778119214834,45.46,81167.97,0.0,0.9872,1e-05,2.10426]
[1778119215843,45.45,81177.03,0.0,0.98731,1e-05,2.08953]
[1778119217358,45.45,81169.06,0.0,0.98722,1e-05,2.10193]
[1778119218864,45.45,81170.23,0.0,0.98724,1e-05,2.09948]
[1778119219871,45.45,81165.16,0.0,0.98718,1e-05,2.10727]
[1778119224908,45.44,81167.31,0.0,0.98722,1e-05,2.10229]
[1778119227429,45.44,81155.73,0.0,0.98709,1e-05,2.12021]
[1778119228936,45.44,81154.72,0.0,0.98708,1e-05,2.12118]
[1778119232962,45.43,81160.19,0.0,0.98717,1e-05,2.10915]
[1778119237997,45.42,81161.12,0.0,0.98719,1e-05,2.10606]
[1778119243034,45.42,81167.92,0.0,0.98728,1e-05,2.09362]
[1778119244041,45.41,81168.0,0.0,0.98728,1e-05,2.09319]
[1778119249079,45.41,81170.95,0.0,0.98732,1e-05,2.08701]
[1778119254111,45.4,81169.47,0.0,0.98732,1e-05,2.08792]
[1778119259146,45.4,81165.48,0.0,0.98728,1e-05,2.09286]
[1778119261160,45.39,81161.4,0.0,0.98724,1e-05,2.09878]
[1778119264181,45.39,81171.67,0.0,0.98736,1e-05,2.08156]
[1778119265209,45.39,81171.66,0.0,0.98736,1e-05,2.0813]
[1778119267711,45.39,81164.34,0.0,0.98729,1e-05,2.09237]
[1778119273245,45.38,81166.2,0.0,0.98732,1e-05,2.08769]
[1778119278281,45.37,81165.56,0.0,0.98732,1e-05,2.0873]
[1778119281302,45.37,81171.62,0.0,0.9874,1e-05,2.07688]
[1778119282309,45.37,81177.45,0.0,0.98746,1e-05,2.06742]
[1778119283316,45.37,81179.4,0.0,0.98749,1e-05,2.06411]
[1778119285330,45.36,81184.92,0.0,0.98755,1e-05,2.05499]
[1778119286340,45.36,81177.35,0.0,0.98747,1e-05,2.06668]
[1778119287852,45.36,81166.46,0.0,0.98735,1e-05,2.08342]
[1778119293386,45.36,81165.16,0.0,0.98735,1e-05,2.08226]
[1778119298422,45.35,81160.73,0.0,0.98731,1e-05,2.08801]
[1778119299428,45.35,81155.73,0.0,0.98726,1e-05,2.09569]
[1778119304463,45.34,81153.58,0.0,0.98724,1e-05,2.0977]
[1778119309499,45.34,81155.0,0.0,0.98727,1e-05,2.09405]
[1778119314533,45.33,81147.53,0.0,0.98719,1e-05,2.10462]
[1778119315540,45.33,81141.33,0.0,0.98712,1e-05,2.11428]
[1778119316547,45.33,81140.47,0.0,0.98712,1e-05,2.11536]
[1778119321584,45.32,81136.69,0.0,0.98708,1e-05,2.11987]
[1778119326620,45.31,81129.48,0.0,0.98701,1e-05,2.1299]
[1778119328134,45.31,81125.29,0.0,0.98697,1e-05,2.13598]
[1778119333668,45.3,81126.5,0.0,0.987,1e-05,2.1322]
[1778119334675,45.3,81132.13,0.0,0.98706,1e-05,2.12273]
[1778119336689,45.3,81134.31,0.0,0.98709,1e-05,2.11852]
[1778119337697,45.3,81144.81,0.0,0.98722,1e-05,2.10132]
[1778119338703,45.29,81148.83,0.0,0.98726,1e-05,2.09458]
[1778119340717,45.29,81150.68,0.0,0.98729,1e-05,2.09104]
[1778119345755,45.29,81152.43,0.0,0.98732,1e-05,2.08678]
[1778119347766,45.28,81156.41,0.0,0.98737,1e-05,2.0799]
[1778119350792,45.28,81153.94,0.0,0.98735,1e-05,2.08305]
[1778119353808,45.28,81147.35,0.0,0.98729,1e-05,2.09084]
[1778119357836,45.27,81141.66,0.0,0.98723,1e-05,2.09884]
[1778119358843,45.27,81135.64,0.0,0.98716,1e-05,2.10821]
[1778119359850,45.27,81135.32,0.0,0.98716,1e-05,2.10813]
[1778119364885,45.26,81137.0,0.0,0.98719,1e-05,2.10398]
[1778119369921,45.26,81131.42,0.0,0.98714,1e-05,2.1115]
[1778119372941,45.25,81125.85,0.0,0.98708,1e-05,2.1196]
[1778119373949,45.25,81122.9,0.0,0.98705,1e-05,2.12406]
[1778119378983,45.24,81125.7,0.0,0.98709,1e-05,2.11794]
[1778119384019,45.24,81124.37,0.0,0.98709,1e-05,2.11849]
[1778119387048,45.23,81130.17,0.0,0.98716,1e-05,2.10818]
[1778119388557,45.23,81136.72,0.0,0.98724,1e-05,2.09736]
[1778119390060,45.23,81138.23,0.0,0.98726,1e-05,2.09435]
[1778119393081,45.22,81143.91,0.0,0.98733,1e-05,2.08442]
[1778119397109,45.22,81146.58,0.0,0.98737,1e-05,2.07909]
[1778119402144,45.21,81144.88,0.0,0.98736,1e-05,2.08048]
[1778119407179,45.21,81140.37,0.0,0.98732,1e-05,2.08633]
[1778119412214,45.2,81136.85,0.0,0.9873,1e-05,2.08869]
[1778119417249,45.2,81134.4,0.0,0.98728,1e-05,2.09125]
[1778119422285,45.19,81133.04,0.0,0.98727,1e-05,2.09209]
[1778119427321,45.18,81127.11,0.0,0.98722,1e-05,2.10025]
[1778119431348,45.18,81137.52,0.0,0.98734,1e-05,2.0825]
[1778119432358,45.18,81141.06,0.0,0.98738,1e-05,2.07661]
[1778119434369,45.18,81147.04,0.0,0.98746,1e-05,2.06664]
[1778119435380,45.17,81149.82,0.0,0.98749,1e-05,2.06202]
[1778119437390,45.17,81153.68,0.0,0.98753,1e-05,2.05551]
[1778119442426,45.17,81151.54,0.0,0.98752,1e-05,2.05792]
[1778119446453,45.17,81146.44,0.0,0.98747,1e-05,2.0652]
[1778119447460,45.16,81140.86,0.0,0.9874,1e-05,2.07385]
[1778119448980,45.16,81123.14,0.0,0.9872,1e-05,2.10194]
[1778119449475,45.16,81123.14,0.0,0.98721,1e-05,2.10169]
[1778119450481,45.16,81122.69,0.0,0.9872,1e-05,2.10214]
[1778119455516,45.16,81121.85,0.0,0.9872,1e-05,2.10213]
[1778119457530,45.15,81113.26,0.0,0.98711,1e-05,2.1154]
[1778119459544,45.15,81110.24,0.0,0.98708,1e-05,2.11966]
[1778119464579,45.14,81112.33,0.0,0.98711,1e-05,2.11473]
[1778119469615,45.14,81112.86,0.0,0.98713,1e-05,2.11237]
[1778119474650,45.13,81108.75,0.0,0.9871,1e-05,2.11556]
[1778119479685,45.12,81103.36,0.0,0.98705,1e-05,2.12271]
[1778119484721,45.12,81105.05,0.0,0.98708,1e-05,2.11835]
[1778119488758,45.11,81114.45,0.0,0.9872,1e-05,2.10192]
[1778119491777,45.11,81115.49,0.0,0.98722,1e-05,2.09937]
[1778119497819,45.1,81114.98,0.0,0.98722,1e-05,2.09845]
[1778119502854,45.09,81112.09,0.0,0.9872,1e-05,2.10167]
[1778119505875,45.09,81123.57,0.0,0.98734,1e-05,2.08239]
[1778119506882,45.09,81126.49,0.0,0.98737,1e-05,2.07747]
[1778119511919,45.08,81119.41,0.0,0.9873,1e-05,2.08748]
[1778119512926,45.08,81117.96,0.0,0.98729,1e-05,2.08953]
[1778119515948,45.08,81113.25,0.0,0.98724,1e-05,2.09623]
[1778119520984,45.07,81112.73,0.0,0.98725,1e-05,2.09532]
[1778119526018,45.06,81113.08,0.0,0.98726,1e-05,2.09361]
[1778119531052,45.06,81116.84,0.0,0.98732,1e-05,2.08398]
[1778119536088,45.05,81115.53,0.0,0.98732,1e-05,2.08475]
[1778119541123,45.05,81112.69,0.0,0.9873,1e-05,2.08793]
[1778119543138,45.04,81106.03,0.0,0.98722,1e-05,2.09807]
[1778119547166,45.04,81099.95,0.0,0.98716,1e-05,2.10669]
[1778119549682,45.03,81095.48,0.0,0.98711,1e-05,2.1133]
[1778119551195,45.03,81100.86,0.0,0.98718,1e-05,2.10399]
[1778119552202,45.03,81101.15,0.0,0.98719,1e-05,2.10323]
[1778119558243,45.02,81097.81,0.0,0.98716,1e-05,2.1069]
[1778119562270,45.02,81091.41,0.0,0.98709,1e-05,2.11612]
[1778119567330,45.01,81081.75,0.0,0.98699,1e-05,2.13038]
[1778119568334,45.01,81079.22,0.0,0.98696,1e-05,2.1342]
[1778119572360,45.01,81066.7,0.0,0.98682,1e-05,2.15347]
[1778119573367,45.0,81064.56,0.0,0.9868,1e-05,2.15665]
[1778119578403,45.0,81065.69,0.0,0.98683,1e-05,2.15309]
[1778119579900,45.0,81077.48,0.0,0.98697,1e-05,2.13344]
[1778119580416,44.99,81077.12,0.0,0.98697,1e-05,2.13371]
[1778119581423,44.99,81080.19,0.0,0.987,1e-05,2.12841]
[1778119583437,44.99,81080.87,0.0,0.98702,1e-05,2.12674]
[1778119584444,44.99,81072.01,0.0,0.98691,1e-05,2.14093]
[1778119585453,44.99,81066.42,0.0,0.98685,1e-05,2.14979]
[1778119590486,44.98,81066.23,0.0,0.98686,1e-05,2.14851]
[1778119594514,44.98,81067.16,0.0,0.98689,1e-05,2.14379]
[1778119595521,44.97,81075.78,0.0,0.98699,1e-05,2.12938]
[1778119596529,44.97,81080.89,0.0,0.98706,1e-05,2.12078]
[1778119598545,44.97,81082.44,0.0,0.98708,1e-05,2.11774]
[1778119603587,44.96,81089.67,0.0,0.98717,1e-05,2.10474]
[1778119606608,44.96,81093.35,0.0,0.98722,1e-05,2.09808]
[1778119610636,44.96,81098.48,0.0,0.98728,1e-05,2.0889]
[1778119615680,44.95,81098.67,0.0,0.98729,1e-05,2.08747]
[1778119620716,44.96,81095.19,0.0,0.98725,1e-05,2.09389]
[1778119623742,44.96,81103.35,0.0,0.98733,1e-05,2.08205]
[1778119624747,44.96,81111.07,0.0,0.98742,1e-05,2.06948]
[1778119625751,44.96,81107.39,0.0,0.98738,1e-05,2.07515]
[1778119628772,44.96,81101.91,0.0,0.98732,1e-05,2.08328]
[1778119633810,44.95,81102.56,0.0,0.98734,1e-05,2.08109]
[1778119638846,44.95,81097.55,0.0,0.98729,1e-05,2.08797]
[1778119639853,44.95,81090.64,0.0,0.98721,1e-05,2.09885]
[1778119640860,44.94,81086.46,0.0,0.98717,1e-05,2.10534]
[1778119645895,44.94,81087.71,0.0,0.98719,1e-05,2.10196]
[1778119648916,44.94,81082.35,0.0,0.98713,1e-05,2.10982]
[1778119653951,44.93,81078.97,0.0,0.98712,1e-05,2.11198]
[1778119658985,44.92,81076.99,0.0,0.9871,1e-05,2.1138]
[1778119662008,44.92,81083.29,0.0,0.98718,1e-05,2.10278]
[1778119667041,44.91,81087.46,0.0,0.98724,1e-05,2.09478]
[1778119672079,44.91,81087.73,0.0,0.98725,1e-05,2.09312]
[1778119676105,44.9,81082.3,0.0,0.98719,1e-05,2.10088]
[1778119681140,44.9,81085.3,0.0,0.98724,1e-05,2.09473]
[1778119686178,44.89,81087.24,0.0,0.98727,1e-05,2.09007]
[1778119690204,44.89,81095.3,0.0,0.98737,1e-05,2.07637]
[1778119692220,44.89,81100.88,0.0,0.98744,1e-05,2.06672]
[1778119693227,44.88,81101.26,0.0,0.98744,1e-05,2.0659]
[1778119698262,44.88,81097.97,0.0,0.98741,1e-05,2.07007]
[1778119699269,44.88,81104.34,0.0,0.98749,1e-05,2.05969]
[1778119700276,44.88,81107.09,0.0,0.98752,1e-05,2.05511]
[1778119705312,44.87,81102.82,0.0,0.98748,1e-05,2.06092]
[1778119710826,44.87,81099.66,0.0,0.98745,1e-05,2.06492]
[1778119716388,44.86,81098.24,0.0,0.98745,1e-05,2.06402]
[1778119721423,44.86,81096.46,0.0,0.98744,1e-05,2.0658]
[1778119726461,44.85,81100.38,0.0,0.98749,1e-05,2.05848]
[1778119731493,44.85,81097.6,0.0,0.98747,1e-05,2.06187]
[1778119736529,44.84,81095.15,0.0,0.98745,1e-05,2.0647]
[1778119741565,44.84,81094.41,0.0,0.98745,1e-05,2.06479]
[1778119747611,44.83,81093.67,0.0,0.98745,1e-05,2.06465]
[1778119752639,44.83,81096.55,0.0,0.98749,1e-05,2.059]
[1778119757677,44.83,81097.7,0.0,0.98751,1e-05,2.05614]
[1778119762716,44.82,81093.97,0.0,0.98747,1e-05,2.0611]
[1778119763720,44.82,81078.91,0.0,0.9873,1e-05,2.08503]
[1778119764726,44.82,81075.61,0.0,0.98727,1e-05,2.0901]
[1778119769761,44.81,81075.83,0.0,0.98728,1e-05,2.08844]
[1778119773789,44.81,81070.51,0.0,0.98724,1e-05,2.09406]
[1778119778826,44.8,81069.02,0.0,0.98723,1e-05,2.09512]
[1778119783859,44.8,81065.31,0.0,0.98719,1e-05,2.09977]
[1778119788894,44.79,81061.86,0.0,0.98716,1e-05,2.104]
[1778119789901,44.79,81056.78,0.0,0.98711,1e-05,2.11198]
[1778119791394,44.79,81036.37,0.0,0.98687,1e-05,2.14512]
[1778119791915,44.79,81035.84,0.0,0.98687,1e-05,2.14532]
[1778119792922,44.79,81024.6,0.0,0.98673,1e-05,2.16393]
[1778119793930,44.78,81024.67,0.0,0.98674,1e-05,2.16342]
[1778119798964,44.78,81024.87,0.0,0.98675,1e-05,2.16113]
[1778119803999,44.77,81024.66,0.0,0.98676,1e-05,2.15953]
[1778119806013,44.76,81033.29,0.0,0.98687,1e-05,2.1445]
[1778119808034,44.76,81034.25,0.0,0.98689,1e-05,2.14222]
[1778119810050,44.76,81040.01,0.0,0.98696,1e-05,2.13206]
[1778119815086,44.75,81042.08,0.0,0.987,1e-05,2.12705]
[1778119820122,44.74,81043.26,0.0,0.98702,1e-05,2.12352]
[1778119823146,44.74,81049.57,0.0,0.9871,1e-05,2.11226]
[1778119828178,44.74,81051.12,0.0,0.98712,1e-05,2.11019]
[1778119833212,44.74,81052.32,0.0,0.98714,1e-05,2.10677]
[1778119838246,44.75,81053.53,0.0,0.98714,1e-05,2.10659]
[1778119843282,44.76,81054.9,0.0,0.98715,1e-05,2.10546]
[1778119847311,44.76,81048.11,0.0,0.98706,1e-05,2.11792]
[1778119848317,44.76,81045.94,0.0,0.98703,1e-05,2.12179]
[1778119853352,44.77,81043.94,0.0,0.987,1e-05,2.12665]
[1778119858388,44.78,81043.06,0.0,0.98698,1e-05,2.12991]
[1778119863423,44.78,81041.97,0.0,0.98695,1e-05,2.13288]
[1778119868458,44.79,81042.26,0.0,0.98695,1e-05,2.1341]
[1778119873493,44.8,81043.21,0.0,0.98695,1e-05,2.134]
[1778119878529,44.8,81041.96,0.0,0.98692,1e-05,2.1375]
[1778119882030,44.81,81051.5,0.0,0.98703,1e-05,2.12273]
[1778119885578,44.81,81043.51,0.0,0.98692,1e-05,2.13707]
[1778119886586,44.81,81041.32,0.0,0.9869,1e-05,2.14096]
[1778119892100,44.82,81040.41,0.0,0.98689,1e-05,2.14195]
[1778119895657,44.82,81032.69,0.0,0.98679,1e-05,2.15585]
[1778119896663,44.83,81022.92,0.0,0.98667,1e-05,2.17233]
[1778119897670,44.83,81020.12,0.0,0.98663,1e-05,2.17724]
[1778119902705,44.86,81020.07,0.0,0.98658,1e-05,2.18446]
[1778119906734,44.87,81007.67,0.0,0.98641,1e-05,2.20796]
[1778119907739,44.87,81003.04,0.0,0.98635,1e-05,2.21595]
[1778119909754,44.87,81000.34,0.0,0.98632,1e-05,2.22083]
[1778119914789,44.87,80992.74,0.0,0.98622,1e-05,2.23448]
[1778119915796,44.87,80987.61,0.0,0.98615,1e-05,2.24336]
[1778119916803,44.88,80987.86,0.0,0.98616,1e-05,2.24305]
[1778119921838,44.88,80987.74,0.0,0.98615,1e-05,2.24382]
[1778119926873,44.88,80987.96,0.0,0.98615,1e-05,2.24399]
[1778119932383,44.88,80988.12,0.0,0.98615,1e-05,2.24425]
[1778119935937,44.88,81000.42,0.0,0.9863,1e-05,2.22377]
[1778119936946,44.88,81003.03,0.0,0.98633,1e-05,2.2195]
[1778119942455,44.89,80997.36,0.0,0.98625,1e-05,2.22998]
[1778119943993,44.89,80989.7,0.0,0.98616,1e-05,2.24315]
[1778119945000,44.89,80980.24,0.0,0.98604,1e-05,2.25945]
[1778119946008,44.89,80971.12,0.0,0.98592,1e-05,2.27522]
[1778119947017,44.89,80970.19,0.0,0.98591,1e-05,2.27688]
[1778119952535,44.89,80974.88,0.0,0.98598,1e-05,2.26772]
[1778119955072,44.89,80982.7,0.0,0.98607,1e-05,2.25446]
[1778119956079,44.89,80984.54,0.0,0.98609,1e-05,2.25141]
[1778119961114,44.9,80994.03,0.0,0.98621,1e-05,2.23574]
[1778119962121,44.9,80994.72,0.0,0.98622,1e-05,2.23469]
[1778119966149,44.9,80988.95,0.0,0.98614,1e-05,2.24505]
[1778119969170,44.9,80983.39,0.0,0.98607,1e-05,2.25489]
[1778119973200,44.9,80988.7,0.0,0.98613,1e-05,2.24621]
[1778119977228,44.9,80992.31,0.0,0.98617,1e-05,2.24053]
[1778119982267,44.91,80988.19,0.0,0.98612,1e-05,2.24821]
[1778119983274,44.91,80980.3,0.0,0.98602,1e-05,2.26184]
[1778119984281,44.91,80975.14,0.0,0.98595,1e-05,2.2708]
[1778119987302,44.91,80966.01,0.0,0.98584,1e-05,2.28679]
[1778119988309,44.91,80964.83,0.0,0.98582,1e-05,2.28888]
[1778119993347,44.91,80968.51,0.0,0.98587,1e-05,2.28273]
[1778119998383,44.91,80970.38,0.0,0.98589,1e-05,2.27973]
[1778120003417,44.91,80967.79,0.0,0.98585,1e-05,2.28439]
[1778120008453,44.91,80969.93,0.0,0.98588,1e-05,2.28086]
[1778120011480,44.91,80982.17,0.0,0.98604,1e-05,2.25788]
[1778120012487,44.91,80985.04,0.0,0.98608,1e-05,2.25304]
[1778120014502,44.91,80989.65,0.0,0.98614,1e-05,2.24532]
[1778120016515,44.92,80982.08,0.0,0.98604,1e-05,2.25845]
[1778120017522,44.92,80980.05,0.0,0.98601,1e-05,2.26201]
[1778120022557,44.92,80977.72,0.0,0.98598,1e-05,2.26632]
[1778120027593,44.92,80974.16,0.0,0.98594,1e-05,2.27272]
[1778120032627,44.92,80974.97,0.0,0.98595,1e-05,2.27156]
[1778120037662,44.92,80974.09,0.0,0.98593,1e-05,2.27337]
[1778120039679,44.92,80967.11,0.0,0.98584,1e-05,2.28548]
[1778120040686,44.92,80958.74,0.0,0.98574,1e-05,2.30004]
[1778120041694,44.92,80960.84,0.0,0.98576,1e-05,2.29641]
[1778120043184,44.92,80971.11,0.0,0.98589,1e-05,2.27863]
[1778120044716,44.92,80973.14,0.0,0.98592,1e-05,2.27518]
[1778120049749,44.92,80969.1,0.0,0.98587,1e-05,2.28233]
[1778120054784,44.92,80970.98,0.0,0.98589,1e-05,2.27921]
[1778120058815,44.92,80964.49,0.0,0.98581,1e-05,2.29054]
[1778120063327,44.92,80958.25,0.0,0.98573,1e-05,2.30141]
[1778120064854,44.92,80956.95,0.0,0.98571,1e-05,2.30365]
[1778120069889,44.92,80954.91,0.0,0.98569,1e-05,2.30716]
[1778120074925,44.92,80950.57,0.0,0.98564,1e-05,2.31263]
[1778120079959,44.92,80942.75,0.0,0.98554,1e-05,2.32626]
[1778120084994,44.92,80938.26,0.0,0.98549,1e-05,2.334]
[1778120090030,44.92,80940.7,0.0,0.98552,1e-05,2.3296]
[1778120095065,44.92,80939.75,0.0,0.98551,1e-05,2.33118]
[1778120100100,44.92,80949.49,0.0,0.98563,1e-05,2.31402]
[1778120101108,44.92,80952.4,0.0,0.98567,1e-05,2.30895]
[1778120105135,44.92,80947.3,0.0,0.9856,1e-05,2.31796]
[1778120107149,44.92,80944.72,0.0,0.98557,1e-05,2.32249]
[1778120112184,44.92,80943.05,0.0,0.98555,1e-05,2.32545]
[1778120115205,44.92,80934.97,0.0,0.98544,1e-05,2.33963]
[1778120116212,44.92,80931.26,0.0,0.9854,1e-05,2.34616]
[1778120118226,44.92,80928.24,0.0,0.98536,1e-05,2.35143]
[1778120123754,44.92,80935.96,0.0,0.98546,1e-05,2.3376]
[1778120129303,44.92,80935.51,0.0,0.98545,1e-05,2.33833]
[1778120134338,44.92,80938.74,0.0,0.98551,1e-05,2.33054]
[1778120137359,44.92,80940.57,0.0,0.98553,1e-05,2.32735]
[1778120142394,44.92,80937.26,0.0,0.98549,1e-05,2.3332]
[1778120143401,44.92,80946.21,0.0,0.9856,1e-05,2.31749]
[1778120144408,44.92,80950.4,0.0,0.98566,1e-05,2.31019]
[1778120146422,44.92,80960.11,0.0,0.98578,1e-05,2.29338]
[1778120147429,44.92,80962.42,0.0,0.98581,1e-05,2.28945]
[1778120149443,44.92,80966.01,0.0,0.98585,1e-05,2.2834]
[1778120151458,44.92,80984.2,0.0,0.98609,1e-05,2.2516]
[1778120152464,44.92,80988.72,0.0,0.98615,1e-05,2.24333]
[1778120154479,44.91,80981.23,0.0,0.98606,1e-05,2.25506]
[1778120159513,44.91,80979.41,0.0,0.98604,1e-05,2.25815]
[1778120162534,44.91,80967.56,0.0,0.98589,1e-05,2.27894]
[1778120163541,44.91,80961.53,0.0,0.98581,1e-05,2.28947]
[1778120164548,44.91,80960.79,0.0,0.9858,1e-05,2.29083]
[1778120169585,44.91,80962.25,0.0,0.98582,1e-05,2.28735]
[1778120170592,44.91,80971.57,0.0,0.98594,1e-05,2.27125]
[1778120171599,44.91,80973.15,0.0,0.98597,1e-05,2.26794]
[1778120173613,44.9,80951.67,0.0,0.9857,1e-05,2.30398]
[1778120174620,44.9,80938.53,0.0,0.98554,1e-05,2.32632]
[1778120175631,44.9,80938.25,0.0,0.98553,1e-05,2.32681]
[1778120177642,44.89,80945.26,0.0,0.98563,1e-05,2.31316]
[1778120178649,44.89,80951.84,0.0,0.98572,1e-05,2.30101]
[1778120179656,44.89,80952.3,0.0,0.98573,1e-05,2.30026]
[1778120182678,44.89,80962.08,0.0,0.98586,1e-05,2.28276]
[1778120183684,44.89,80969.44,0.0,0.98595,1e-05,2.26945]
[1778120184691,44.88,80970.74,0.0,0.98597,1e-05,2.26663]
[1778120189727,44.87,80965.71,0.0,0.98593,1e-05,2.2724]
[1778120192748,44.87,80963.72,0.0,0.98593,1e-05,2.27203]
[1778120197787,44.85,80966.21,0.0,0.98599,1e-05,2.26416]
[1778120202818,44.84,80962.66,0.0,0.98597,1e-05,2.26734]
[1778120205839,44.83,80967.8,0.0,0.98604,1e-05,2.25673]
[1778120210874,44.82,80969.74,0.0,0.98609,1e-05,2.25055]
[1778120215910,44.81,80970.54,0.0,0.98612,1e-05,2.24638]
[1778120220944,44.8,80969.47,0.0,0.98612,1e-05,2.24542]
[1778120225994,44.78,80969.09,0.0,0.98614,1e-05,2.24331]
[1778120230024,44.77,80963.08,0.0,0.98608,1e-05,2.25139]
[1778120232036,44.77,80959.82,0.0,0.98605,1e-05,2.25584]
[1778120234536,44.77,80967.79,0.0,0.98616,1e-05,2.24104]
[1778120240092,44.75,80968.34,0.0,0.98619,1e-05,2.23681]
[1778120245129,44.75,80973.22,0.0,0.98625,1e-05,2.22783]
[1778120246134,44.75,80979.36,0.0,0.98633,1e-05,2.21686]
[1778120247141,44.74,80980.36,0.0,0.98635,1e-05,2.21465]
[1778120252176,44.73,80977.75,0.0,0.98634,1e-05,2.21455]
[1778120256223,44.72,80986.45,0.0,0.98647,1e-05,2.19778]
[1778120257220,44.72,80986.28,0.0,0.98647,1e-05,2.19758]
[1778120258228,44.72,80980.51,0.0,0.9864,1e-05,2.20685]
[1778120259234,44.72,80977.15,0.0,0.98636,1e-05,2.21204]
[1778120262255,44.71,80969.71,0.0,0.98628,1e-05,2.22316]
[1778120263262,44.71,80957.77,0.0,0.98614,1e-05,2.24303]
[1778120264746,44.71,80955.68,0.0,0.98611,1e-05,2.24606]
[1778120268297,44.7,80965.7,0.0,0.98626,1e-05,2.22669]
[1778120269306,44.7,80964.65,0.0,0.98625,1e-05,2.22796]
[1778120274816,44.69,80965.37,0.0,0.98627,1e-05,2.22414]
[1778120280381,44.67,80969.49,0.0,0.98635,1e-05,2.2141]
[1778120284889,44.66,80977.45,0.0,0.98646,1e-05,2.19866]
[1778120286430,44.66,80976.91,0.0,0.98646,1e-05,2.19863]
[1778120288450,44.66,80985.82,0.0,0.98657,1e-05,2.1827]
[1778120289445,44.65,80988.96,0.0,0.98661,1e-05,2.177]
[1778120291459,44.65,80994.43,0.0,0.98669,1e-05,2.16701]
[1778120296493,44.64,80989.51,0.0,0.98664,1e-05,2.17321]
[1778120298508,44.64,80984.28,0.0,0.98658,1e-05,2.18114]
[1778120301529,44.63,80979.05,0.0,0.98653,1e-05,2.18863]
[1778120306564,44.62,80983.83,0.0,0.9866,1e-05,2.17841]
[1778120308579,44.62,80981.89,0.0,0.98659,1e-05,2.18084]
[1778120313614,44.61,80980.9,0.0,0.9866,1e-05,2.17841]
[1778120318649,44.6,80982.33,0.0,0.98663,1e-05,2.17391]
[1778120322678,44.6,80989.79,0.0,0.98673,1e-05,2.15981]
[1778120326706,44.59,80980.79,0.0,0.98664,1e-05,2.17329]
[1778120329727,44.58,80976.89,0.0,0.9866,1e-05,2.17862]
[1778120334761,44.58,80976.61,0.0,0.98661,1e-05,2.17706]
[1778120340804,44.57,80976.97,0.0,0.98663,1e-05,2.17406]
[1778120345838,44.56,80975.43,0.0,0.98663,1e-05,2.17468]
[1778120350873,44.55,80974.98,0.0,0.98663,1e-05,2.1735]
[1778120355907,44.54,80975.44,0.0,0.98665,1e-05,2.17082]
[1778120359936,44.53,80966.22,0.0,0.98655,1e-05,2.18481]
[1778120360945,44.53,80963.4,0.0,0.98652,1e-05,2.18916]
[1778120362957,44.53,80954.54,0.0,0.98642,1e-05,2.20291]
[1778120364972,44.52,80954.15,0.0,0.98642,1e-05,2.20269]
[1778120370012,44.51,80957.94,0.0,0.98648,1e-05,2.19405]
[1778120375524,44.5,80964.83,0.0,0.9866,1e-05,2.17827]
[1778120378063,44.5,80970.8,0.0,0.98668,1e-05,2.16701]
[1778120379071,44.5,80977.14,0.0,0.98676,1e-05,2.15601]
[1778120384105,44.49,80980.11,0.0,0.98681,1e-05,2.14917]
[1778120389140,44.48,80977.66,0.0,0.98678,1e-05,2.15208]
[1778120390146,44.49,80976.02,0.0,0.98676,1e-05,2.1551]
[1778120394177,44.49,80965.05,0.0,0.98662,1e-05,2.17461]
[1778120395667,44.49,80946.17,0.0,0.98639,1e-05,2.20681]
[1778120396191,44.49,80946.17,0.0,0.98639,1e-05,2.20635]
[1778120397196,44.49,80942.86,0.0,0.98635,1e-05,2.21151]
[1778120399210,44.48,80937.42,0.0,0.98629,1e-05,2.21982]
[1778120402233,44.48,80926.12,0.0,0.98616,1e-05,2.2377]
[1778120403240,44.48,80924.99,0.0,0.98615,1e-05,2.23912]
[1778120405739,44.47,80930.69,0.0,0.98623,1e-05,2.22828]
[1778120411295,44.46,80932.49,0.0,0.98628,1e-05,2.2222]
[1778120415809,44.45,80938.78,0.0,0.98637,1e-05,2.20954]
[1778120421366,44.44,80935.51,0.0,0.98635,1e-05,2.21238]
[1778120425879,44.43,80941.01,0.0,0.98643,1e-05,2.20121]
[1778120427407,44.43,80941.39,0.0,0.98644,1e-05,2.19928]
[1778120432442,44.42,80943.68,0.0,0.98649,1e-05,2.19173]
[1778120437478,44.41,80944.69,0.0,0.98652,1e-05,2.18801]
[1778120442512,44.4,80946.53,0.0,0.98656,1e-05,2.18292]
[1778120447547,44.39,80947.57,0.0,0.98658,1e-05,2.17923]
[1778120452582,44.39,80954.24,0.0,0.98668,1e-05,2.16609]
[1778120456094,44.38,80955.87,0.0,0.98671,1e-05,2.16194]
[1778120460641,44.37,80968.68,0.0,0.98687,1e-05,2.13913]
[1778120461645,44.37,80968.38,0.0,0.98687,1e-05,2.13932]
[1778120466680,44.37,80967.33,0.0,0.98687,1e-05,2.13948]
[1778120471715,44.36,80968.2,0.0,0.98689,1e-05,2.13643]
[1778120474736,44.36,80957.97,0.0,0.98678,1e-05,2.15252]
[1778120475743,44.35,80956.81,0.0,0.98676,1e-05,2.15411]
[1778120480778,44.35,80956.49,0.0,0.98677,1e-05,2.15287]
[1778120485816,44.34,80952.03,0.0,0.98673,1e-05,2.15856]
[1778120489844,44.33,80945.24,0.0,0.98666,1e-05,2.16852]
[1778120494879,44.32,80950.36,0.0,0.98675,1e-05,2.15612]
[1778120498907,44.32,80943.03,0.0,0.98667,1e-05,2.16705]
[1778120503942,44.31,80940.53,0.0,0.98665,1e-05,2.16947]
[1778120504949,44.31,80935.23,0.0,0.98659,1e-05,2.17806]
[1778120508978,44.3,80931.41,0.0,0.98655,1e-05,2.18303]
[1778120511999,44.3,80921.83,0.0,0.98644,1e-05,2.19817]
[1778120513006,44.3,80921.13,0.0,0.98643,1e-05,2.19895]
[1778120518040,44.29,80922.79,0.0,0.98647,1e-05,2.19409]
[1778120523075,44.28,80917.23,0.0,0.98641,1e-05,2.20221]
[1778120527104,44.29,80915.12,0.0,0.98638,1e-05,2.20682]
[1778120532140,44.29,80915.25,0.0,0.98637,1e-05,2.2078]
[1778120537174,44.3,80916.4,0.0,0.98637,1e-05,2.20727]
[1778120542209,44.3,80917.69,0.0,0.98638,1e-05,2.20628]
[1778120547244,44.31,80916.63,0.0,0.98636,1e-05,2.20931]
[1778120552280,44.31,80913.69,0.0,0.98633,1e-05,2.21357]
[1778120557315,44.32,80916.36,0.0,0.98635,1e-05,2.21019]
[1778120559329,44.32,80909.62,0.0,0.98626,1e-05,2.22222]
[1778120563357,44.32,80915.62,0.0,0.98633,1e-05,2.21279]
[1778120565371,44.33,80923.06,0.0,0.98642,1e-05,2.20052]
[1778120566871,44.33,80927.57,0.0,0.98648,1e-05,2.19308]
[1778120570406,44.33,80927.58,0.0,0.98647,1e-05,2.19409]
[1778120575441,44.34,80932.09,0.0,0.98651,1e-05,2.18774]
[1778120580476,44.34,80929.47,0.0,0.98647,1e-05,2.19357]
[1778120585511,44.35,80931.98,0.0,0.98649,1e-05,2.1907]
[1778120590546,44.35,80941.45,0.0,0.9866,1e-05,2.1761]
[1778120591554,44.35,80950.91,0.0,0.98672,1e-05,2.15981]
[1778120592561,44.35,80962.75,0.0,0.98686,1e-05,2.13968]
[1778120593567,44.35,80966.56,0.0,0.98691,1e-05,2.13305]
[1778120597595,44.35,80969.76,0.0,0.98696,1e-05,2.12662]
[1778120602630,44.35,80971.72,0.0,0.98698,1e-05,2.12402]
[1778120607666,44.36,80967.92,0.0,0.98692,1e-05,2.13229]
[1778120612701,44.36,80967.95,0.0,0.98691,1e-05,2.13217]
[1778120615722,44.37,80976.41,0.0,0.98701,1e-05,2.11928]
[1778120619750,44.38,80975.22,0.0,0.98698,1e-05,2.12279]
[1778120624785,44.38,80982.28,0.0,0.98705,1e-05,2.1131]
[1778120627807,44.39,80989.24,0.0,0.98713,1e-05,2.10288]
[1778120630830,44.39,80995.25,0.0,0.98719,1e-05,2.0943]
[1778120635862,44.4,80999.99,0.0,0.98723,1e-05,2.08875]
[1778120638883,44.41,81001.7,0.0,0.98724,1e-05,2.08733]
[1778120641905,44.42,80992.98,0.0,0.98713,1e-05,2.10294]
[1778120643918,44.42,80988.73,0.0,0.98707,1e-05,2.11078]
[1778120647946,44.43,80980.58,0.0,0.98696,1e-05,2.12591]
[1778120648953,44.43,80976.41,0.0,0.98691,1e-05,2.13321]
[1778120650967,44.43,80967.02,0.0,0.98679,1e-05,2.1496]
[1778120651975,44.43,80963.88,0.0,0.98675,1e-05,2.15521]
[1778120653988,44.44,80962.26,0.0,0.98673,1e-05,2.15859]
[1778120657009,44.44,80955.66,0.0,0.98664,1e-05,2.17065]
[1778120659023,44.44,80946.79,0.0,0.98653,1e-05,2.18621]
[1778120661037,44.45,80940.47,0.0,0.98644,1e-05,2.19746]
[1778120666073,44.45,80943.09,0.0,0.98647,1e-05,2.19434]
[1778120671107,44.46,80944.72,0.0,0.98649,1e-05,2.19091]
[1778120676143,44.46,80942.93,0.0,0.98646,1e-05,2.19526]
[1778120681177,44.47,80946.73,0.0,0.9865,1e-05,2.19016]
[1778120685205,44.47,80939.28,0.0,0.9864,1e-05,2.2039]
[1778120691248,44.48,80941.79,0.0,0.98642,1e-05,2.20114]
[1778120695274,44.48,80932.62,0.0,0.98629,1e-05,2.21782]
[1778120696282,44.48,80922.36,0.0,0.98616,1e-05,2.23567]
[1778120697289,44.48,80920.17,0.0,0.98614,1e-05,2.23967]
[1778120698297,44.49,80919.34,0.0,0.98612,1e-05,2.24148]
[1778120703331,44.49,80923.83,0.0,0.98617,1e-05,2.23469]
[1778120705345,44.49,80917.61,0.0,0.98609,1e-05,2.2458]
[1778120706352,44.49,80913.04,0.0,0.98603,1e-05,2.25388]
[1778120708365,44.49,80910.7,0.0,0.986,1e-05,2.25825]
[1778120711387,44.5,80916.25,0.0,0.98607,1e-05,2.2491]
[1778120714409,44.5,80928.94,0.0,0.98622,1e-05,2.22759]
[1778120715415,44.5,80935.73,0.0,0.98631,1e-05,2.21614]
[1778120716423,44.5,80938.68,0.0,0.98634,1e-05,2.21152]
[1778120721458,44.5,80935.42,0.0,0.98629,1e-05,2.21824]
[1778120723471,44.51,80929.51,0.0,0.98622,1e-05,2.2288]
[1778120726492,44.51,80927.26,0.0,0.98618,1e-05,2.23325]
[1778120731527,44.51,80926.62,0.0,0.98618,1e-05,2.23329]
[1778120736562,44.52,80920.54,0.0,0.9861,1e-05,2.2447]
[1778120740590,44.52,80916.76,0.0,0.98604,1e-05,2.25189]
[1778120745625,44.52,80919.45,0.0,0.98607,1e-05,2.24804]
[1778120750660,44.53,80918.03,0.0,0.98605,1e-05,2.25128]
[1778120755695,44.53,80913.52,0.0,0.98599,1e-05,2.25982]
[1778120760731,44.53,80912.96,0.0,0.98597,1e-05,2.26147]
[1778120765765,44.53,80913.15,0.0,0.98597,1e-05,2.26181]
[1778120770800,44.54,80913.59,0.0,0.98597,1e-05,2.26169]
[1778120775835,44.54,80915.58,0.0,0.98599,1e-05,2.25888]
[1778120778856,44.54,80919.58,0.0,0.98604,1e-05,2.25238]
[1778120783892,44.55,80917.74,0.0,0.98601,1e-05,2.25631]
[1778120788927,44.55,80915.95,0.0,0.98599,1e-05,2.26014]
[1778120791948,44.55,80911.97,0.0,0.98594,1e-05,2.26544]
[1778120793962,44.55,80912.82,0.0,0.98595,1e-05,2.26423]
[1778120798998,44.55,80905.9,0.0,0.98586,1e-05,2.27696]
[1778120801011,44.55,80912.44,0.0,0.98594,1e-05,2.26582]
[1778120804032,44.56,80911.91,0.0,0.98593,1e-05,2.26716]
[1778120809070,44.56,80909.41,0.0,0.98589,1e-05,2.27221]
[1778120814106,44.56,80907.28,0.0,0.98586,1e-05,2.2766]
[1778120819142,44.57,80908.19,0.0,0.98587,1e-05,2.27567]
[1778120824177,44.57,80906.57,0.0,0.98584,1e-05,2.27915]
[1778120829212,44.57,80909.61,0.0,0.98588,1e-05,2.27446]
[1778120834247,44.57,80907.08,0.0,0.98584,1e-05,2.27948]
[1778120839282,44.58,80905.89,0.0,0.98582,1e-05,2.28213]
[1778120844317,44.58,80901.18,0.0,0.98576,1e-05,2.29092]
[1778120845325,44.58,80894.86,0.0,0.98568,1e-05,2.30212]
[1778120846332,44.58,80892.53,0.0,0.98564,1e-05,2.3063]
[1778120850360,44.58,80899.95,0.0,0.98574,1e-05,2.29357]
[1778120855397,44.58,80898.2,0.0,0.98572,1e-05,2.29508]
[1778120860430,44.58,80898.68,0.0,0.98573,1e-05,2.2947]
[1778120865465,44.59,80897.45,0.0,0.98571,1e-05,2.29732]
[1778120870503,44.59,80896.41,0.0,0.98569,1e-05,2.29968]
[1778120875535,44.59,80895.41,0.0,0.98568,1e-05,2.30185]
[1778120880570,44.59,80899.76,0.0,0.98573,1e-05,2.29465]
[1778120885605,44.59,80901.01,0.0,0.98574,1e-05,2.29294]
[1778120890641,44.59,80900.5,0.0,0.98573,1e-05,2.29434]
[1778120896684,44.6,80901.53,0.0,0.98574,1e-05,2.2931]
[1778120901728,44.6,80903.33,0.0,0.98576,1e-05,2.29045]
[1778120903732,44.6,80910.31,0.0,0.98585,1e-05,2.27846]
[1778120904740,44.6,80909.43,0.0,0.98583,1e-05,2.28011]
[1778120909774,44.6,80909.63,0.0,0.98583,1e-05,2.28034]
[1778120913803,44.6,80917.53,0.0,0.98594,1e-05,2.26501]
[1778120914808,44.61,80928.29,0.0,0.98608,1e-05,2.24654]
[1778120915816,44.61,80932.8,0.0,0.98613,1e-05,2.23895]
[1778120917830,44.61,80934.56,0.0,0.98615,1e-05,2.2363]
[1778120922865,44.61,80931.76,0.0,0.98611,1e-05,2.24202]
[1778120926893,44.61,80915.74,0.0,0.9859,1e-05,2.2704]
[1778120929401,44.62,80912.84,0.0,0.98586,1e-05,2.27569]
[1778120934949,44.62,80915.38,0.0,0.98589,1e-05,2.27199]
[1778120939983,44.62,80910.91,0.0,0.98583,1e-05,2.28037]
[1778120945020,44.62,80908.53,0.0,0.9858,1e-05,2.28511]
[1778120949542,44.63,80906.72,0.0,0.98577,1e-05,2.2887]
[1778120955090,44.63,80909.32,0.0,0.9858,1e-05,2.28479]
[1778120960125,44.63,80906.85,0.0,0.98576,1e-05,2.28966]
[1778120965160,44.63,80910.74,0.0,0.98581,1e-05,2.2834]
[1778120967174,44.63,80916.09,0.0,0.98588,1e-05,2.27432]
[1778120972209,44.64,80912.81,0.0,0.98584,1e-05,2.27862]
[1778120977244,44.64,80917.1,0.0,0.98589,1e-05,2.27173]
[1778120978250,44.64,80924.47,0.0,0.98598,1e-05,2.25908]
[1778120979258,44.64,80929.03,0.0,0.98604,1e-05,2.25136]
[1778120985303,44.64,80927.63,0.0,0.98602,1e-05,2.25477]
[1778120990337,44.65,80932.91,0.0,0.98608,1e-05,2.2465]
[1778120995372,44.65,80937.5,0.0,0.98613,1e-05,2.23952]
[1778120997389,44.65,80928.45,0.0,0.98601,1e-05,2.25548]
[1778120998393,44.65,80921.35,0.0,0.98592,1e-05,2.26793]
[1778120999400,44.65,80915.15,0.0,0.98584,1e-05,2.27885]
[1778121000409,44.65,80913.52,0.0,0.98582,1e-05,2.28181]
[1778121005449,44.66,80912.42,0.0,0.9858,1e-05,2.28433]
[1778121006450,44.66,80919.32,0.0,0.98589,1e-05,2.27243]
[1778121007456,44.66,80926.42,0.0,0.98598,1e-05,2.26025]
[1778121008467,44.66,80934.18,0.0,0.98607,1e-05,2.24701]
[1778121009470,44.66,80939.46,0.0,0.98614,1e-05,2.23811]
[1778121010478,44.66,80943.18,0.0,0.98618,1e-05,2.23193]
[1778121014505,44.66,80954.24,0.0,0.98631,1e-05,2.21386]
[1778121019540,44.67,80952.57,0.0,0.98629,1e-05,2.21779]
[1778121024576,44.67,80945.01,0.0,0.98619,1e-05,2.23172]
[1778121025587,44.67,80936.09,0.0,0.98607,1e-05,2.24722]
[1778121026592,44.67,80928.55,0.0,0.98598,1e-05,2.26041]
[1778121027596,44.67,80925.0,0.0,0.98593,1e-05,2.2667]
[1778121028604,44.67,80924.86,0.0,0.98593,1e-05,2.26707]
[1778121029610,44.68,80919.14,0.0,0.98585,1e-05,2.27712]
[1778121031625,44.68,80914.29,0.0,0.9858,1e-05,2.28375]
[1778121036660,44.68,80914.13,0.0,0.9858,1e-05,2.28447]
[1778121041695,44.68,80911.87,0.0,0.98576,1e-05,2.28894]
[1778121046741,44.68,80915.73,0.0,0.98581,1e-05,2.28268]
[1778121051773,44.68,80913.29,0.0,0.98578,1e-05,2.28742]
[1778121056806,44.69,80914.27,0.0,0.98578,1e-05,2.2862]
[1778121061841,44.69,80917.13,0.0,0.98582,1e-05,2.28168]
[1778121063855,44.69,80923.79,0.0,0.9859,1e-05,2.27031]
[1778121065869,44.69,80930.1,0.0,0.98598,1e-05,2.25962]
[1778121066876,44.69,80923.05,0.0,0.98589,1e-05,2.27197]
[1778121067883,44.69,80922.46,0.0,0.98588,1e-05,2.27311]
[1778121072921,44.69,80916.4,0.0,0.9858,1e-05,2.28419]
[1778121077954,44.7,80914.28,0.0,0.98577,1e-05,2.28834]
[1778121080471,44.7,80910.74,0.0,0.98572,1e-05,2.29468]
[1778121086010,44.7,80910.16,0.0,0.98571,1e-05,2.2961]
[1778121090542,44.7,80917.0,0.0,0.9858,1e-05,2.28446]
[1778121092054,44.7,80921.87,0.0,0.98587,1e-05,2.27403]
[1778121097090,44.7,80922.83,0.0,0.98588,1e-05,2.27281]
[1778121098096,44.7,80926.85,0.0,0.98593,1e-05,2.26595]
[1778121100613,44.7,80927.1,0.0,0.98593,1e-05,2.26588]
[1778121104139,44.7,80935.87,0.0,0.98604,1e-05,2.25111]
[1778121106153,44.71,80927.78,0.0,0.98593,1e-05,2.26538]
[1778121110683,44.71,80939.99,0.0,0.98608,1e-05,2.245]
[1778121112197,44.71,80942.71,0.0,0.98612,1e-05,2.24049]
[1778121117232,44.71,80943.45,0.0,0.98612,1e-05,2.24021]
[1778121120753,44.72,80937.06,0.0,0.98604,1e-05,2.25166]
[1778121122267,44.72,80942.82,0.0,0.98611,1e-05,2.24204]
[1778121127303,44.72,80943.5,0.0,0.98611,1e-05,2.24161]
[1778121132337,44.72,80948.99,0.0,0.98617,1e-05,2.23297]
[1778121139386,44.73,80950.08,0.0,0.98618,1e-05,2.23224]
[1778121145428,44.73,80947.58,0.0,0.98614,1e-05,2.23747]
[1778121150462,44.73,80947.12,0.0,0.98613,1e-05,2.23904]
[1778121154493,44.74,80938.58,0.0,0.98603,1e-05,2.2523]
[1778121159528,44.74,80934.8,0.0,0.98598,1e-05,2.25941]
[1778121161542,44.74,80943.01,0.0,0.98608,1e-05,2.24554]
[1778121166577,44.74,80939.95,0.0,0.98603,1e-05,2.25154]
[1778121171612,44.75,80940.68,0.0,0.98604,1e-05,2.25104]
[1778121176646,44.75,80943.8,0.0,0.98607,1e-05,2.24648]
[1778121180732,44.75,81013.65,0.0,0.98692,1e-05,2.12949]
[1778121182696,44.77,81036.65,0.0,0.98716,1e-05,2.09661]
[1778121184710,44.78,81031.26,0.0,0.98709,1e-05,2.10621]
[1778121185717,44.78,81026.19,0.0,0.98703,1e-05,2.11488]
[1778121189747,44.78,81037.13,0.0,0.98715,1e-05,2.09729]
[1778121192767,44.78,81043.99,0.0,0.98724,1e-05,2.08545]
[1778121194781,44.77,81045.59,0.0,0.98726,1e-05,2.08242]
[1778121199816,44.77,81037.5,0.0,0.98717,1e-05,2.09442]
[1778121200823,44.77,81039.73,0.0,0.9872,1e-05,2.09056]
[1778121205859,44.76,81034.52,0.0,0.98715,1e-05,2.0978]
[1778121207873,44.76,81031.46,0.0,0.98712,1e-05,2.10225]
[1778121212907,44.76,81027.42,0.0,0.98709,1e-05,2.10557]
[1778121216939,44.76,81020.3,0.0,0.987,1e-05,2.11874]
[1778121218953,44.76,81015.95,0.0,0.98694,1e-05,2.1266]
[1778121221478,44.77,81007.51,0.0,0.98683,1e-05,2.14154]
[1778121226002,44.77,80999.57,0.0,0.98673,1e-05,2.156]
[1778121228021,44.78,80997.06,0.0,0.98669,1e-05,2.16078]
[1778121233056,44.78,80996.42,0.0,0.98667,1e-05,2.16332]
[1778121238092,44.79,80992.19,0.0,0.98661,1e-05,2.17185]
[1778121243127,44.8,80990.99,0.0,0.98659,1e-05,2.17528]
[1778121245141,44.8,80996.58,0.0,0.98665,1e-05,2.16652]
[1778121248162,44.8,81002.73,0.0,0.98672,1e-05,2.15719]
[1778121253198,44.81,81008.85,0.0,0.98678,1e-05,2.1486]
[1778121257226,44.81,81014.87,0.0,0.98684,1e-05,2.1399]
[1778121261764,44.82,81022.55,0.0,0.98692,1e-05,2.12885]
[1778121268305,44.83,81022.61,0.0,0.98692,1e-05,2.13005]
[1778121274347,44.83,81025.52,0.0,0.98695,1e-05,2.12463]
[1778121279382,44.84,81026.77,0.0,0.98696,1e-05,2.12421]
[1778121284417,44.85,81026.91,0.0,0.98695,1e-05,2.12561]
[1778121289452,44.85,81027.77,0.0,0.98695,1e-05,2.12513]
[1778121294487,44.84,81027.76,0.0,0.98696,1e-05,2.12342]
[1778121301536,44.83,81030.2,0.0,0.98701,1e-05,2.11707]
[1778121306571,44.83,81033.32,0.0,0.98704,1e-05,2.112]
[1778121311607,44.83,81025.03,0.0,0.98695,1e-05,2.12457]
[1778121313620,44.83,81019.92,0.0,0.9869,1e-05,2.13225]
[1778121318655,44.82,81022.12,0.0,0.98694,1e-05,2.12684]
[1778121323690,44.82,81024.18,0.0,0.98696,1e-05,2.12368]
[1778121328725,44.83,81021.59,0.0,0.98692,1e-05,2.12946]
[1778121334767,44.83,81023.9,0.0,0.98694,1e-05,2.1255]
[1778121336781,44.84,81017.63,0.0,0.98687,1e-05,2.13639]
[1778121342823,44.84,81014.26,0.0,0.98681,1e-05,2.14366]
[1778121344838,44.85,81007.53,0.0,0.98673,1e-05,2.15535]
[1778121346851,44.85,81001.6,0.0,0.98665,1e-05,2.16573]
[1778121347859,44.85,80995.89,0.0,0.98658,1e-05,2.17549]
[1778121352894,44.85,80991.08,0.0,0.98652,1e-05,2.18474]
[1778121354908,44.86,80984.78,0.0,0.98644,1e-05,2.19579]
[1778121359943,44.86,80978.88,0.0,0.98636,1e-05,2.20684]
[1778121362966,44.86,80973.58,0.0,0.98629,1e-05,2.21643]
[1778121368000,44.87,80975.39,0.0,0.9863,1e-05,2.21434]
[1778121373035,44.87,80967.39,0.0,0.98619,1e-05,2.22889]
[1778121375049,44.87,80966.6,0.0,0.98618,1e-05,2.23058]
[1778121380085,44.88,80969.92,0.0,0.98622,1e-05,2.22578]
[1778121382605,44.88,80964.72,0.0,0.98615,1e-05,2.23499]
[1778121384112,44.88,80968.2,0.0,0.98619,1e-05,2.2294]
[1778121385119,44.88,80961.9,0.0,0.98611,1e-05,2.24031]
[1778121386127,44.88,80958.6,0.0,0.98607,1e-05,2.24611]
[1778121392676,44.88,80962.16,0.0,0.98612,1e-05,2.23901]
[1778121400224,44.89,80961.82,0.0,0.98611,1e-05,2.24058]
[1778121405259,44.89,80960.94,0.0,0.98609,1e-05,2.24278]
[1778121410294,44.9,80962.53,0.0,0.98611,1e-05,2.24076]
[1778121415329,44.9,80965.29,0.0,0.98614,1e-05,2.23677]
[1778121420364,44.9,80965.69,0.0,0.98614,1e-05,2.2368]
[1778121425399,44.9,80965.95,0.0,0.98613,1e-05,2.23705]
[1778121430436,44.91,80969.35,0.0,0.98617,1e-05,2.23195]
[1778121432957,44.91,80980.9,0.0,0.98631,1e-05,2.2128]
[1778121434463,44.91,80981.42,0.0,0.98632,1e-05,2.2121]
[1778121437483,44.91,80976.36,0.0,0.98625,1e-05,2.2212]
[1778121443030,44.92,80972.54,0.0,0.98619,1e-05,2.22867]
[1778121445539,44.92,80968.7,0.0,0.98615,1e-05,2.23551]
[1778121451581,44.92,80971.04,0.0,0.98618,1e-05,2.23036]
[1778121455609,44.92,80965.13,0.0,0.9861,1e-05,2.24102]
[1778121460650,44.93,80963.26,0.0,0.98607,1e-05,2.24486]
[1778121465685,44.93,80961.67,0.0,0.98605,1e-05,2.2482]
[1778121470722,44.93,80967.9,0.0,0.98612,1e-05,2.2383]
[1778121475755,44.93,80969.16,0.0,0.98613,1e-05,2.23687]
[1778121481797,44.94,80964.75,0.0,0.98607,1e-05,2.24527]
[1778121488850,44.94,80967.19,0.0,0.98609,1e-05,2.24212]
[1778121493883,44.95,80965.75,0.0,0.98607,1e-05,2.24531]
[1778121495897,44.95,80984.78,0.0,0.98631,1e-05,2.2133]
[1778121496905,44.95,80992.11,0.0,0.98639,1e-05,2.20115]
[1778121500933,44.95,80996.15,0.0,0.98644,1e-05,2.19528]
[1778121501939,44.95,81001.45,0.0,0.9865,1e-05,2.18665]
[1778121506974,44.96,80997.34,0.0,0.98644,1e-05,2.19478]
[1778121512010,44.96,80996.47,0.0,0.98643,1e-05,2.1954]
[1778121517048,44.97,80996.65,0.0,0.98643,1e-05,2.19623]
[1778121522081,44.97,80991.64,0.0,0.98636,1e-05,2.20572]
[1778121523087,44.97,80986.52,0.0,0.98629,1e-05,2.21456]
[1778121528122,44.98,80988.94,0.0,0.98632,1e-05,2.21143]
[1778121533158,44.98,80985.68,0.0,0.98627,1e-05,2.21794]
[1778121538192,44.99,80987.02,0.0,0.98628,1e-05,2.21668]
[1778121543227,44.99,80985.67,0.0,0.98625,1e-05,2.21999]
[1778121546249,44.99,80990.83,0.0,0.98631,1e-05,2.21187]
[1778121551283,45.0,80991.76,0.0,0.98632,1e-05,2.21138]
[1778121553800,45.0,80981.37,0.0,0.98619,1e-05,2.2296]
[1778121559339,45.0,80981.24,0.0,0.98618,1e-05,2.23076]
[1778121564374,45.01,80979.71,0.0,0.98615,1e-05,2.23431]
[1778121570419,45.01,80979.75,0.0,0.98614,1e-05,2.23535]
[1778121575451,45.02,80983.27,0.0,0.98619,1e-05,2.22828]
[1778121578472,45.02,80984.6,0.0,0.9862,1e-05,2.22662]
[1778121584010,45.02,80990.15,0.0,0.98626,1e-05,2.21842]
[1778121586528,45.03,80993.89,0.0,0.98631,1e-05,2.21254]
[1778121591563,45.03,80990.53,0.0,0.98626,1e-05,2.21936]
[1778121594080,45.03,80980.22,0.0,0.98613,1e-05,2.23747]
[1778121595591,45.03,80974.85,0.0,0.98606,1e-05,2.24682]
[1778121598614,45.04,80969.69,0.0,0.98599,1e-05,2.25614]
[1778121600627,45.04,80963.92,0.0,0.98591,1e-05,2.26634]
[1778121602640,45.04,80970.96,0.0,0.986,1e-05,2.25451]
[1778121604150,45.04,80966.31,0.0,0.98594,1e-05,2.26279]
[1778121610697,45.04,80970.31,0.0,0.98598,1e-05,2.25677]
[1778121614221,45.05,80965.44,0.0,0.98592,1e-05,2.26569]
[1778121619759,45.05,80966.4,0.0,0.98593,1e-05,2.26468]
[1778121625801,45.05,80967.53,0.0,0.98594,1e-05,2.2635]
[1778121630838,45.05,80972.69,0.0,0.986,1e-05,2.2553]
[1778121632850,45.06,80979.91,0.0,0.9861,1e-05,2.24123]
[1778121635871,45.06,80971.8,0.0,0.98599,1e-05,2.25557]
[1778121636879,45.06,80969.62,0.0,0.98596,1e-05,2.25958]
[1778121641913,45.06,80968.66,0.0,0.98595,1e-05,2.26187]
[1778121646953,45.06,80975.56,0.0,0.98603,1e-05,2.2507]
[1778121651984,45.07,80975.23,0.0,0.98602,1e-05,2.252]
[1778121657019,45.07,80975.98,0.0,0.98602,1e-05,2.25143]
[1778121662054,45.07,80974.27,0.0,0.986,1e-05,2.25506]
[1778121667089,45.08,80972.81,0.0,0.98597,1e-05,2.25822]
[1778121672126,45.08,80973.02,0.0,0.98597,1e-05,2.25854]
[1778121675147,45.08,80980.17,0.0,0.98606,1e-05,2.24673]
[1778121680182,45.08,80981.82,0.0,0.98607,1e-05,2.24473]
[1778121685217,45.08,80980.3,0.0,0.98606,1e-05,2.24608]
[1778121690252,45.07,80976.47,0.0,0.98603,1e-05,2.24999]
[1778121695287,45.06,80976.88,0.0,0.98607,1e-05,2.24465]
[1778121698308,45.05,80982.44,0.0,0.98615,1e-05,2.23365]
[1778121703343,45.05,80983.05,0.0,0.98615,1e-05,2.23286]
[1778121708378,45.05,80979.15,0.0,0.9861,1e-05,2.23974]
[1778121713416,45.05,80977.85,0.0,0.98609,1e-05,2.24214]
[1778121718450,45.06,80972.25,0.0,0.98601,1e-05,2.25255]
[1778121720464,45.06,80969.95,0.0,0.98598,1e-05,2.2568]
[1778121725499,45.06,80972.24,0.0,0.986,1e-05,2.2536]
[1778121732548,45.07,80968.88,0.0,0.98595,1e-05,2.26031]
[1778121737583,45.07,80974.2,0.0,0.98602,1e-05,2.2519]
[1778121743625,45.07,80978.66,0.0,0.98606,1e-05,2.24518]
[1778121748660,45.08,80980.97,0.0,0.98609,1e-05,2.24205]
[1778121753695,45.08,80980.13,0.0,0.98608,1e-05,2.24227]
[1778121758730,45.08,80980.44,0.0,0.98608,1e-05,2.24255]
[1778121763766,45.09,80972.9,0.0,0.98598,1e-05,2.25623]
[1778121766787,45.09,80970.99,0.0,0.98595,1e-05,2.25991]
[1778121771821,45.09,80971.49,0.0,0.98596,1e-05,2.25971]
[1778121776856,45.09,80970.78,0.0,0.98594,1e-05,2.26158]
[1778121781891,45.1,80970.66,0.0,0.98594,1e-05,2.26242]
[1778121783905,45.1,80962.75,0.0,0.98583,1e-05,2.27627]
[1778121785423,45.1,80961.26,0.0,0.98581,1e-05,2.27902]
[1778121794984,45.1,80965.05,0.0,0.98586,1e-05,2.27327]
[1778121800019,45.1,80967.26,0.0,0.98588,1e-05,2.26999]
[1778121805053,45.1,80967.23,0.0,0.98588,1e-05,2.27047]
[1778121810088,45.11,80964.21,0.0,0.98584,1e-05,2.27606]
[1778121815123,45.11,80965.11,0.0,0.98586,1e-05,2.27284]
[1778121820159,45.11,80968.22,0.0,0.98589,1e-05,2.26789]
[1778121826203,45.11,80968.43,0.0,0.98589,1e-05,2.26802]
[1778121831264,45.11,80968.64,0.0,0.98589,1e-05,2.26805]
[1778121836297,45.11,80967.67,0.0,0.98588,1e-05,2.2701]
[1778121841331,45.12,80970.0,0.0,0.9859,1e-05,2.26647]
[1778121846366,45.12,80973.9,0.0,0.98595,1e-05,2.26017]
[1778121851402,45.12,80974.89,0.0,0.98596,1e-05,2.25893]
[1778121854422,45.12,80980.06,0.0,0.98602,1e-05,2.25037]
[1778121857448,45.12,80985.84,0.0,0.9861,1e-05,2.24019]
[1778121859463,45.12,80989.69,0.0,0.98615,1e-05,2.23324]
[1778121865988,45.1,80987.11,0.0,0.98614,1e-05,2.23444]
[1778121868525,45.1,80993.64,0.0,0.98623,1e-05,2.22179]
[1778121869532,45.1,80988.66,0.0,0.98617,1e-05,2.22973]
[1778121870539,45.09,80988.05,0.0,0.98617,1e-05,2.23025]
[1778121875574,45.08,80986.14,0.0,0.98618,1e-05,2.22891]
[1778121880610,45.07,80980.21,0.0,0.98612,1e-05,2.23644]
[1778121881616,45.07,80973.97,0.0,0.98605,1e-05,2.24657]
[1778121882623,45.07,80971.37,0.0,0.98602,1e-05,2.25048]
[1778121887658,45.06,80970.78,0.0,0.98602,1e-05,2.25081]
[1778121892694,45.07,80970.75,0.0,0.98601,1e-05,2.25154]
[1778121897732,45.07,80971.24,0.0,0.98601,1e-05,2.25135]
[1778121902768,45.07,80970.68,0.0,0.986,1e-05,2.25294]
[1778121903771,45.07,80978.76,0.0,0.9861,1e-05,2.23926]
[1778121904778,45.07,80978.38,0.0,0.98609,1e-05,2.24006]
[1778121906270,45.07,80983.59,0.0,0.98616,1e-05,2.23082]
[1778121909825,45.07,80977.44,0.0,0.98608,1e-05,2.24178]
[1778121910832,45.08,80968.41,0.0,0.98597,1e-05,2.25737]
[1778121911839,45.08,80969.14,0.0,0.98598,1e-05,2.25624]
[1778121916874,45.07,80970.49,0.0,0.98601,1e-05,2.25183]
[1778121921909,45.07,80974.9,0.0,0.98606,1e-05,2.24425]
[1778121922919,45.07,80981.22,0.0,0.98614,1e-05,2.23362]
[1778121923924,45.07,80982.3,0.0,0.98615,1e-05,2.23194]
[1778121924930,45.07,80987.9,0.0,0.98623,1e-05,2.22192]
[1778121926419,45.06,80992.89,0.0,0.9863,1e-05,2.2125]
[1778121928958,45.06,80998.44,0.0,0.98637,1e-05,2.20222]
[1778121931979,45.05,81006.66,0.0,0.98649,1e-05,2.18511]
[1778121933994,45.05,81015.48,0.0,0.9866,1e-05,2.16958]
[1778121935000,45.05,81022.72,0.0,0.98669,1e-05,2.15718]
[1778121936497,45.04,81025.02,0.0,0.98673,1e-05,2.15266]
[1778121940036,45.04,81030.64,0.0,0.9868,1e-05,2.14235]
[1778121941043,45.04,81038.86,0.0,0.9869,1e-05,2.12852]
[1778121942050,45.04,81043.25,0.0,0.98696,1e-05,2.12103]
[1778121946568,45.03,81036.4,0.0,0.98689,1e-05,2.13068]
[1778121952120,45.02,81030.37,0.0,0.98683,1e-05,2.13893]
[1778121953127,45.02,81035.8,0.0,0.98689,1e-05,2.12968]
[1778121954134,45.02,81038.86,0.0,0.98693,1e-05,2.12435]
[1778121958163,45.01,81041.17,0.0,0.98697,1e-05,2.11904]
[1778121959169,45.01,81048.43,0.0,0.98706,1e-05,2.10721]
[1778121961183,45.01,81051.12,0.0,0.98709,1e-05,2.10202]
[1778121965211,45.0,81040.83,0.0,0.98698,1e-05,2.11763]
[1778121970246,45.0,81036.5,0.0,0.98694,1e-05,2.12318]
[1778121975281,44.99,81037.22,0.0,0.98696,1e-05,2.12041]
[1778121977295,44.99,81042.9,0.0,0.98703,1e-05,2.11054]
[1778121982330,44.98,81044.13,0.0,0.98706,1e-05,2.10708]
[1778121987365,44.98,81040.44,0.0,0.98702,1e-05,2.11164]
[1778121992400,44.97,81038.07,0.0,0.98702,1e-05,2.11203]
[1778121997435,44.96,81038.43,0.0,0.98703,1e-05,2.10993]
[1778122003478,44.95,81041.97,0.0,0.98709,1e-05,2.1024]
[1778122008521,44.95,81041.57,0.0,0.98709,1e-05,2.10157]
[1778122010535,44.95,81048.51,0.0,0.98718,1e-05,2.08978]
[1778122015572,44.94,81047.18,0.0,0.98717,1e-05,2.09057]
[1778122020606,44.93,81046.45,0.0,0.98717,1e-05,2.09042]
[1778122023628,44.93,81052.04,0.0,0.98724,1e-05,2.08061]
[1778122024634,44.93,81054.12,0.0,0.98727,1e-05,2.07702]
[1778122027654,44.93,81055.96,0.0,0.98729,1e-05,2.07337]
[1778122032695,44.92,81057.0,0.0,0.98731,1e-05,2.07062]
[1778122033699,44.92,81065.46,0.0,0.98741,1e-05,2.05686]
[1778122034705,44.92,81074.73,0.0,0.98752,1e-05,2.04192]
[1778122035711,44.92,81077.71,0.0,0.98756,1e-05,2.03705]
[1778122040746,44.92,81075.59,0.0,0.98754,1e-05,2.0397]
[1778122044775,44.91,81065.5,0.0,0.98742,1e-05,2.05518]
[1778122047282,44.91,81057.91,0.0,0.98734,1e-05,2.06699]
[1778122048803,44.91,81057.86,0.0,0.98734,1e-05,2.06672]
[1778122053838,44.91,81061.7,0.0,0.9874,1e-05,2.05777]
[1778122055852,44.9,81055.32,0.0,0.98733,1e-05,2.06767]
[1778122060887,44.9,81058.59,0.0,0.98738,1e-05,2.06157]
[1778122065922,44.9,81059.45,0.0,0.98739,1e-05,2.05941]
[1778122067423,44.9,81066.16,0.0,0.98747,1e-05,2.0484]
[1778122068947,44.9,81062.75,0.0,0.98743,1e-05,2.0537]
[1778122073981,44.89,81063.66,0.0,0.98745,1e-05,2.05157]
[1778122079016,44.89,81067.2,0.0,0.98749,1e-05,2.0453]
[1778122084053,44.89,81064.2,0.0,0.98746,1e-05,2.04951]
[1778122089087,44.88,81067.1,0.0,0.9875,1e-05,2.04429]
[1778122095129,44.88,81066.59,0.0,0.9875,1e-05,2.04442]
[1778122101171,44.88,81066.71,0.0,0.9875,1e-05,2.04356]
[1778122103185,44.88,81047.62,0.0,0.98729,1e-05,2.07388]
[1778122104192,44.88,81042.49,0.0,0.98723,1e-05,2.08198]
[1778122109227,44.87,81045.82,0.0,0.98727,1e-05,2.07574]
[1778122114262,44.87,81047.13,0.0,0.98731,1e-05,2.07086]
[1778122119297,44.87,81048.02,0.0,0.98732,1e-05,2.0686]
[1778122121311,44.86,81053.08,0.0,0.98738,1e-05,2.06016]
[1778122126349,44.86,81046.1,0.0,0.98731,1e-05,2.07045]
[1778122128360,44.86,81041.72,0.0,0.98726,1e-05,2.07714]
[1778122133395,44.85,81041.55,0.0,0.98727,1e-05,2.0765]
[1778122138430,44.85,81045.14,0.0,0.98731,1e-05,2.06983]
[1778122143465,44.85,81046.4,0.0,0.98733,1e-05,2.06693]
[1778122147493,44.84,81052.64,0.0,0.98741,1e-05,2.05625]
[1778122150517,44.84,81058.27,0.0,0.98748,1e-05,2.04681]
[1778122155551,44.84,81056.23,0.0,0.98746,1e-05,2.04935]
[1778122160586,44.84,81055.72,0.0,0.98746,1e-05,2.0494]
[1778122165622,44.83,81051.62,0.0,0.98742,1e-05,2.05519]
[1778122171664,44.83,81052.53,0.0,0.98745,1e-05,2.05091]
[1778122176703,44.82,81050.47,0.0,0.98743,1e-05,2.05345]
[1778122181736,44.82,81053.58,0.0,0.98747,1e-05,2.04775]
[1778122186771,44.82,81056.31,0.0,0.9875,1e-05,2.04272]
[1778122192814,44.81,81054.04,0.0,0.98748,1e-05,2.04551]
[1778122197849,44.81,81052.43,0.0,0.98747,1e-05,2.04741]
[1778122202892,44.81,81052.43,0.0,0.98748,1e-05,2.04672]
[1778122207920,44.81,81050.37,0.0,0.98746,1e-05,2.04931]
[1778122211948,44.8,81055.64,0.0,0.98752,1e-05,2.04036]
[1778122216984,44.8,81056.62,0.0,0.98754,1e-05,2.03816]
[1778122222018,44.8,81053.44,0.0,0.9875,1e-05,2.04259]
[1778122228560,44.79,81051.46,0.0,0.98749,1e-05,2.04482]
[1778122234102,44.79,81051.85,0.0,0.98751,1e-05,2.04164]
[1778122236116,44.79,81040.3,0.0,0.98738,1e-05,2.05985]
[1778122237123,44.79,81041.0,0.0,0.98739,1e-05,2.05857]
[1778122243165,44.78,81040.68,0.0,0.98739,1e-05,2.05815]
[1778122248702,44.78,81041.81,0.0,0.98741,1e-05,2.05541]
[1778122254244,44.78,81040.42,0.0,0.9874,1e-05,2.05687]
[1778122259277,44.77,81040.98,0.0,0.98741,1e-05,2.05519]
[1778122264312,44.77,81041.66,0.0,0.98742,1e-05,2.05333]
[1778122271364,44.77,81042.06,0.0,0.98744,1e-05,2.05162]
[1778122275392,44.76,81047.71,0.0,0.98751,1e-05,2.042]
[1778122280426,44.76,81046.27,0.0,0.98749,1e-05,2.04363]
[1778122285462,44.76,81049.52,0.0,0.98754,1e-05,2.03778]
[1778122290497,44.75,81047.51,0.0,0.98752,1e-05,2.04036]
[1778122295535,44.75,81046.83,0.0,0.98753,1e-05,2.03881]
[1778122301573,44.75,81048.19,0.0,0.98755,1e-05,2.03594]
[1778122307616,44.74,81048.76,0.0,0.98756,1e-05,2.03435]
[1778122312651,44.74,81048.85,0.0,0.98756,1e-05,2.03365]
[1778122317688,44.74,81051.2,0.0,0.98759,1e-05,2.02938]
[1778122323730,44.74,81052.31,0.0,0.98761,1e-05,2.02703]
[1778122327757,44.74,81057.66,0.0,0.98767,1e-05,2.0182]
[1778122330781,44.73,81067.21,0.0,0.98778,1e-05,2.00292]
[1778122331787,44.73,81081.68,0.0,0.98794,1e-05,1.98028]
[1778122336824,44.73,81084.67,0.0,0.98798,1e-05,1.97558]
[1778122341859,44.73,81084.43,0.0,0.98798,1e-05,1.97591]
[1778122347901,44.73,81081.92,0.0,0.98795,1e-05,1.97973]
[1778122352935,44.73,81079.66,0.0,0.98793,1e-05,1.98127]
[1778122357971,44.73,81082.91,0.0,0.98797,1e-05,1.97613]
[1778122363006,44.73,81083.23,0.0,0.98798,1e-05,1.97559]
[1778122368042,44.73,81083.1,0.0,0.98797,1e-05,1.97573]
[1778122371063,44.73,81088.73,0.0,0.98804,1e-05,1.96697]
[1778122373077,44.73,81091.71,0.0,0.98807,1e-05,1.96237]
[1778122378112,44.73,81093.97,0.0,0.98809,1e-05,1.95894]
[1778122383147,44.73,81096.34,0.0,0.98812,1e-05,1.95533]
[1778122385163,44.73,81085.06,0.0,0.988,1e-05,1.97279]
[1778122386170,44.73,81078.72,0.0,0.98793,1e-05,1.98263]
[1778122387176,44.73,81078.47,0.0,0.98792,1e-05,1.98297]
[1778122391203,44.73,81073.07,0.0,0.98786,1e-05,1.99123]
[1778122396238,44.73,81070.88,0.0,0.98784,1e-05,1.9944]
[1778122401273,44.73,81070.02,0.0,0.98783,1e-05,1.99547]
[1778122406308,44.73,81072.76,0.0,0.98787,1e-05,1.99094]
[1778122411343,44.73,81071.23,0.0,0.98786,1e-05,1.99128]
[1778122414365,44.73,81065.15,0.0,0.98779,1e-05,2.0007]
[1778122419906,44.73,81083.98,0.0,0.988,1e-05,1.97106]
[1778122421413,44.73,81084.83,0.0,0.98801,1e-05,1.96975]
[1778122426449,44.73,81094.65,0.0,0.98812,1e-05,1.9546]
[1778122427457,44.73,81094.27,0.0,0.98812,1e-05,1.95521]
[1778122433503,44.73,81096.72,0.0,0.98814,1e-05,1.95159]
[1778122438538,44.73,81100.18,0.0,0.98818,1e-05,1.94638]
[1778122440046,44.73,81089.06,0.0,0.98806,1e-05,1.96354]
[1778122445587,44.73,81090.81,0.0,0.98808,1e-05,1.9608]
[1778122450623,44.73,81088.75,0.0,0.98806,1e-05,1.96395]
[1778122454650,44.73,81095.64,0.0,0.98813,1e-05,1.95328]
[1778122455657,44.73,81097.07,0.0,0.98815,1e-05,1.95109]
[1778122460692,44.73,81094.16,0.0,0.98811,1e-05,1.95568]
[1778122466735,44.73,81093.81,0.0,0.98811,1e-05,1.95631]
[1778122471769,44.73,81091.77,0.0,0.9881,1e-05,1.95766]
[1778122476803,44.73,81091.09,0.0,0.98809,1e-05,1.95877]
[1778122478818,44.73,81076.67,0.0,0.98793,1e-05,1.98111]
[1778122487883,44.73,81074.41,0.0,0.98791,1e-05,1.9844]
[1778122492917,44.73,81072.96,0.0,0.98789,1e-05,1.98653]
[1778122497952,44.73,81072.88,0.0,0.98789,1e-05,1.98653]
[1778122502989,44.73,81075.46,0.0,0.98792,1e-05,1.98239]
[1778122508022,44.73,81078.95,0.0,0.98796,1e-05,1.97685]
[1778122513057,44.72,81081.21,0.0,0.98799,1e-05,1.97323]
[1778122518092,44.72,81082.93,0.0,0.98801,1e-05,1.97046]
[1778122522120,44.72,81088.07,0.0,0.98806,1e-05,1.96244]
[1778122524134,44.72,81081.45,0.0,0.98799,1e-05,1.97266]
[1778122527156,44.72,81077.31,0.0,0.98795,1e-05,1.97898]
[1778122535221,44.72,81080.4,0.0,0.98799,1e-05,1.972]
[1778122541262,44.72,81082.75,0.0,0.98802,1e-05,1.96814]
[1778122550822,44.72,81086.98,0.0,0.98807,1e-05,1.96132]
[1778122557374,44.72,81088.0,0.0,0.98808,1e-05,1.95959]
[1778122562409,44.72,81082.87,0.0,0.98803,1e-05,1.9674]
[1778122567444,44.72,81081.41,0.0,0.98801,1e-05,1.96948]
[1778122573486,44.72,81079.28,0.0,0.98799,1e-05,1.97259]
[1778122578522,44.72,81081.81,0.0,0.98802,1e-05,1.9685]
[1778122581036,44.72,81084.28,0.0,0.98805,1e-05,1.96463]
[1778122586577,44.72,81092.61,0.0,0.98814,1e-05,1.95175]
[1778122587584,44.72,81098.17,0.0,0.9882,1e-05,1.94322]
[1778122591105,44.72,81098.1,0.0,0.98821,1e-05,1.94163]
[1778122596648,44.72,81101.59,0.0,0.98824,1e-05,1.93647]
[1778122601176,44.72,81107.19,0.0,0.9883,1e-05,1.92811]
[1778122603696,44.72,81112.68,0.0,0.98836,1e-05,1.91986]
[1778122606717,44.72,81120.31,0.0,0.98844,1e-05,1.90848]
[1778122607727,44.72,81120.63,0.0,0.98845,1e-05,1.90807]
[1778122611247,44.72,81129.14,0.0,0.98853,1e-05,1.89558]
[1778122616787,44.72,81131.81,0.0,0.98856,1e-05,1.89206]
[1778122619808,44.73,81136.22,0.0,0.9886,1e-05,1.88577]
[1778122624845,44.73,81136.14,0.0,0.9886,1e-05,1.8866]
[1778122629880,44.73,81135.18,0.0,0.98858,1e-05,1.88864]
[1778122634913,44.73,81133.04,0.0,0.98856,1e-05,1.89231]
[1778122635920,44.73,81140.92,0.0,0.98864,1e-05,1.88076]
[1778122640954,44.74,81144.18,0.0,0.98867,1e-05,1.8766]
[1778122645990,44.74,81144.72,0.0,0.98867,1e-05,1.87649]
[1778122649012,44.74,81152.26,0.0,0.98875,1e-05,1.86571]
[1778122654047,44.75,81154.46,0.0,0.98877,1e-05,1.86143]
[1778122659083,44.75,81155.06,0.0,0.98877,1e-05,1.8613]
[1778122664117,44.75,81151.83,0.0,0.98874,1e-05,1.86682]
[1778122669152,44.76,81146.51,0.0,0.98868,1e-05,1.87537]
[1778122673180,44.76,81141.49,0.0,0.98862,1e-05,1.88335]
[1778122682243,44.76,81139.08,0.0,0.98859,1e-05,1.88794]
[1778122687280,44.77,81139.42,0.0,0.98859,1e-05,1.88796]
[1778122692314,44.77,81136.85,0.0,0.98856,1e-05,1.89231]
[1778122696342,44.77,81142.84,0.0,0.98862,1e-05,1.88376]
[1778122701376,44.77,81146.96,0.0,0.98866,1e-05,1.8782]
[1778122707418,44.78,81148.67,0.0,0.98867,1e-05,1.8764]
[1778122712454,44.78,81150.82,0.0,0.9887,1e-05,1.87205]
[1778122715475,44.78,81142.34,0.0,0.9886,1e-05,1.88509]
[1778122716482,44.78,81140.45,0.0,0.98858,1e-05,1.88803]
[1778122722022,44.79,81136.03,0.0,0.98853,1e-05,1.8953]
[1778122727560,44.79,81129.07,0.0,0.98846,1e-05,1.90626]
[1778122732092,44.79,81125.88,0.0,0.98842,1e-05,1.91145]
[1778122737630,44.79,81125.11,0.0,0.98841,1e-05,1.91294]
[1778122742664,44.79,81123.32,0.0,0.98839,1e-05,1.91596]
[1778122747699,44.79,81123.41,0.0,0.98839,1e-05,1.91611]
[1778122752734,44.79,81125.1,0.0,0.9884,1e-05,1.91384]
[1778122757769,44.8,81127.99,0.0,0.98843,1e-05,1.90976]
[1778122762804,44.8,81129.58,0.0,0.98845,1e-05,1.90766]
[1778122767844,44.8,81129.49,0.0,0.98844,1e-05,1.90811]
[1778122769858,44.8,81120.99,0.0,0.98835,1e-05,1.9211]
[1778122770865,44.8,81120.66,0.0,0.98835,1e-05,1.92164]
[1778122775900,44.8,81118.9,0.0,0.98834,1e-05,1.92266]
[1778122778920,44.8,81109.96,0.0,0.98824,1e-05,1.93639]
[1778122779929,44.8,81106.91,0.0,0.98821,1e-05,1.94107]
[1778122783957,44.8,81112.0,0.0,0.98826,1e-05,1.93332]
[1778122788992,44.8,81112.26,0.0,0.98826,1e-05,1.93304]
[1778122789998,44.8,81118.74,0.0,0.98833,1e-05,1.9232]
[1778122791005,44.8,81122.69,0.0,0.98838,1e-05,1.91725]
[1778122796043,44.8,81123.75,0.0,0.98838,1e-05,1.91595]
[1778122801121,44.8,81123.36,0.0,0.98838,1e-05,1.91675]
[1778122802097,44.8,81116.81,0.0,0.98831,1e-05,1.92677]
[1778122803104,44.8,81094.83,0.0,0.98807,1e-05,1.96042]
[1778122808139,44.8,81090.66,0.0,0.98802,1e-05,1.96671]
[1778122813175,44.8,81093.65,0.0,0.98806,1e-05,1.96197]
[1778122822238,44.8,81092.02,0.0,0.98804,1e-05,1.96429]
[1778122824252,44.8,81096.21,0.0,0.98809,1e-05,1.9578]
[1778122825259,44.8,81103.86,0.0,0.98817,1e-05,1.94605]
[1778122830294,44.8,81108.55,0.0,0.98822,1e-05,1.93896]
[1778122833317,44.8,81103.95,0.0,0.98818,1e-05,1.94419]
[1778122837344,44.8,81101.53,0.0,0.98816,1e-05,1.94788]
[1778122842379,44.8,81105.82,0.0,0.9882,1e-05,1.94123]
[1778122847413,44.8,81103.77,0.0,0.98818,1e-05,1.94427]
[1778122852947,44.8,81102.25,0.0,0.98816,1e-05,1.94716]
[1778122858491,44.8,81096.98,0.0,0.9881,1e-05,1.95517]
[1778122863530,44.8,81096.04,0.0,0.98809,1e-05,1.95654]
[1778122864534,44.8,81089.58,0.0,0.98802,1e-05,1.96649]
[1778122865542,44.8,81087.15,0.0,0.988,1e-05,1.97022]
[1778122870577,44.8,81087.18,0.0,0.988,1e-05,1.97003]
[1778122875613,44.8,81080.73,0.0,0.98793,1e-05,1.97985]
[1778122880647,44.81,81078.68,0.0,0.9879,1e-05,1.98409]
[1778122883158,44.81,81072.47,0.0,0.98782,1e-05,1.99556]
[1778122888702,44.83,81074.96,0.0,0.98782,1e-05,1.9946]
[1778122893740,44.84,81073.34,0.0,0.98779,1e-05,1.9982]
[1778122898772,44.85,81070.63,0.0,0.98774,1e-05,2.00538]
[1778122903807,44.87,81067.88,0.0,0.98769,1e-05,2.01261]
[1778122907835,44.88,81073.8,0.0,0.98774,1e-05,2.00561]
[1778122913369,44.89,81072.04,0.0,0.9877,1e-05,2.0119]
[1778122917905,44.9,81065.89,0.0,0.98761,1e-05,2.02393]
[1778122923439,44.92,81064.42,0.0,0.98757,1e-05,2.02963]
[1778122928982,44.93,81061.95,0.0,0.98752,1e-05,2.03629]
[1778122934018,44.94,81063.73,0.0,0.98752,1e-05,2.03618]
[1778122939053,44.96,81065.98,0.0,0.98753,1e-05,2.0353]
[1778122944088,44.97,81065.39,0.0,0.98751,1e-05,2.03892]
[1778122951141,44.98,81066.6,0.0,0.9875,1e-05,2.03879]
[1778122956176,45.0,81066.62,0.0,0.98749,1e-05,2.04137]
[1778122961211,45.01,81067.78,0.0,0.98748,1e-05,2.04212]
[1778122966249,45.02,81068.8,0.0,0.98747,1e-05,2.04358]
[1778122971281,45.03,81063.0,0.0,0.98739,1e-05,2.05535]
[1778122973296,45.04,81057.35,0.0,0.98731,1e-05,2.06533]
[1778122978330,45.05,81056.58,0.0,0.98729,1e-05,2.0689]
[1778122983365,45.06,81056.6,0.0,0.98727,1e-05,2.07113]
[1778122988400,45.07,81057.02,0.0,0.98726,1e-05,2.07272]
[1778122994442,45.08,81056.99,0.0,0.98724,1e-05,2.07545]
[1778123000484,45.09,81056.7,0.0,0.98722,1e-05,2.07859]
[1778123006526,45.1,81060.43,0.0,0.98724,1e-05,2.0753]
[1778123011562,45.11,81059.82,0.0,0.98723,1e-05,2.07658]
[1778123016596,45.12,81058.25,0.0,0.9872,1e-05,2.08137]
[1778123017603,45.12,81053.14,0.0,0.98714,1e-05,2.09004]
[1778123021631,45.13,81060.42,0.0,0.98721,1e-05,2.08001]
[1778123026667,45.14,81063.54,0.0,0.98723,1e-05,2.07723]
[1778123031701,45.15,81064.5,0.0,0.98722,1e-05,2.07791]
[1778123035729,45.16,81070.26,0.0,0.98728,1e-05,2.07047]
[1778123040764,45.17,81073.94,0.0,0.9873,1e-05,2.0669]
[1778123047813,45.18,81071.76,0.0,0.98726,1e-05,2.07362]
[1778123054353,45.2,81070.92,0.0,0.98723,1e-05,2.0777]
[1778123059896,45.21,81068.4,0.0,0.98718,1e-05,2.08442]
[1778123064932,45.22,81071.37,0.0,0.9872,1e-05,2.08186]
[1778123071981,45.23,81071.72,0.0,0.98719,1e-05,2.08242]
[1778123077017,45.24,81070.25,0.0,0.98716,1e-05,2.08693]
[1778123083060,45.25,81071.58,0.0,0.98716,1e-05,2.08734]
[1778123087091,45.26,81062.49,0.0,0.98704,1e-05,2.10369]
[1778123088099,45.26,81056.42,0.0,0.98696,1e-05,2.11392]
[1778123089105,45.26,81051.67,0.0,0.98691,1e-05,2.12202]
[1778123090115,45.26,81058.34,0.0,0.98698,1e-05,2.11153]
[1778123091119,45.27,81059.37,0.0,0.98699,1e-05,2.11024]
[1778123096154,45.27,81057.13,0.0,0.98695,1e-05,2.11575]
[1778123101189,45.28,81057.04,0.0,0.98694,1e-05,2.11774]
[1778123106224,45.29,81055.0,0.0,0.9869,1e-05,2.12288]
[1778123111260,45.3,81055.37,0.0,0.98689,1e-05,2.12406]
[1778123116294,45.31,81054.45,0.0,0.98687,1e-05,2.12731]
[1778123123343,45.32,81054.36,0.0,0.98685,1e-05,2.12987]
[1778123128379,45.32,81054.57,0.0,0.98684,1e-05,2.13122]
[1778123133413,45.33,81053.46,0.0,0.98683,1e-05,2.13273]
[1778123136434,45.34,81044.84,0.0,0.98672,1e-05,2.14814]
[1778123138448,45.34,81051.86,0.0,0.98679,1e-05,2.13726]
[1778123143483,45.35,81055.67,0.0,0.98683,1e-05,2.13259]
[1778123148518,45.35,81058.65,0.0,0.98685,1e-05,2.12926]
[1778123150532,45.36,81051.46,0.0,0.98676,1e-05,2.14158]
[1778123156575,45.36,81053.75,0.0,0.98678,1e-05,2.13949]
[1778123161608,45.37,81059.99,0.0,0.98684,1e-05,2.13067]
[1778123163624,45.37,81065.27,0.0,0.9869,1e-05,2.12264]
[1778123168659,45.38,81066.65,0.0,0.98691,1e-05,2.12183]
[1778123174702,45.39,81067.62,0.0,0.98691,1e-05,2.12195]
[1778123176715,45.39,81061.97,0.0,0.98684,1e-05,2.13169]
[1778123181750,45.39,81065.31,0.0,0.98687,1e-05,2.12757]
[1778123187792,45.4,81066.75,0.0,0.98687,1e-05,2.12682]
[1778123194841,45.41,81068.45,0.0,0.98689,1e-05,2.12394]
[1778123198869,45.41,81074.43,0.0,0.98695,1e-05,2.11529]
[1778123199876,45.41,81075.98,0.0,0.98697,1e-05,2.11306]
[1778123204911,45.42,81072.85,0.0,0.98692,1e-05,2.11955]
[1778123209946,45.43,81070.36,0.0,0.98688,1e-05,2.12503]
[1778123214978,45.43,81066.3,0.0,0.98682,1e-05,2.13309]
[1778123223036,45.43,81065.96,0.0,0.98683,1e-05,2.13265]
[1778123228072,45.42,81065.13,0.0,0.98683,1e-05,2.13221]
[1778123230090,45.42,81059.63,0.0,0.98677,1e-05,2.14048]
[1778123232103,45.42,81058.58,0.0,0.98676,1e-05,2.14212]
[1778123237138,45.42,81060.95,0.0,0.98679,1e-05,2.13773]
[1778123242173,45.42,81062.58,0.0,0.9868,1e-05,2.13654]
[1778123247208,45.42,81064.44,0.0,0.98682,1e-05,2.13299]
[1778123253250,45.41,81066.93,0.0,0.98688,1e-05,2.1248]
[1778123258285,45.4,81068.1,0.0,0.98691,1e-05,2.12113]
[1778123263320,45.39,81070.75,0.0,0.98695,1e-05,2.1151]
[1778123268355,45.39,81068.79,0.0,0.98694,1e-05,2.11661]
[1778123273390,45.38,81066.76,0.0,0.98693,1e-05,2.11826]
[1778123278425,45.37,81072.39,0.0,0.98701,1e-05,2.10755]
[1778123283462,45.37,81077.53,0.0,0.98708,1e-05,2.09777]
[1778123285985,45.36,81079.99,0.0,0.98711,1e-05,2.09298]
[1778123291516,45.36,81079.13,0.0,0.98711,1e-05,2.09301]
[1778123296551,45.35,81081.86,0.0,0.98715,1e-05,2.0873]
[1778123301587,45.34,81082.89,0.0,0.98717,1e-05,2.08411]
[1778123305615,45.34,81087.83,0.0,0.98724,1e-05,2.07522]
[1778123307629,45.34,81094.48,0.0,0.98732,1e-05,2.06418]
[1778123311657,45.33,81099.43,0.0,0.98739,1e-05,2.0536]
[1778123312664,45.33,81105.56,0.0,0.98746,1e-05,2.04372]
[1778123317700,45.33,81104.06,0.0,0.98745,1e-05,2.04521]
[1778123322736,45.33,81104.71,0.0,0.98747,1e-05,2.0433]
[1778123327771,45.32,81110.56,0.0,0.98754,1e-05,2.03327]
[1778123331799,45.32,81101.9,0.0,0.98744,1e-05,2.04627]
[1778123337841,45.31,81099.51,0.0,0.98742,1e-05,2.04894]
[1778123342876,45.31,81095.93,0.0,0.98739,1e-05,2.05366]
[1778123351939,45.3,81094.1,0.0,0.98738,1e-05,2.05483]
[1778123356979,45.3,81092.35,0.0,0.98737,1e-05,2.05664]
[1778123357982,45.3,81083.02,0.0,0.98726,1e-05,2.07128]
[1778123363018,45.29,81079.82,0.0,0.98723,1e-05,2.07527]
[1778123368052,45.29,81080.15,0.0,0.98725,1e-05,2.07362]
[1778123373087,45.28,81078.54,0.0,0.98725,1e-05,2.07318]
[1778123378122,45.28,81079.0,0.0,0.98726,1e-05,2.07139]
[1778123384164,45.27,81076.94,0.0,0.98724,1e-05,2.07344]
[1778123391212,45.27,81077.42,0.0,0.98726,1e-05,2.07124]
[1778123396756,45.26,81077.0,0.0,0.98726,1e-05,2.07069]
[1778123398262,45.26,81070.05,0.0,0.98719,1e-05,2.08162]
[1778123399269,45.26,81068.66,0.0,0.98717,1e-05,2.08363]
[1778123404303,45.25,81065.45,0.0,0.98714,1e-05,2.08764]
[1778123413367,45.24,81065.21,0.0,0.98715,1e-05,2.08588]
[1778123419410,45.25,81065.47,0.0,0.98714,1e-05,2.08733]
[1778123426968,45.27,81065.68,0.0,0.98712,1e-05,2.09029]
[1778123432501,45.28,81066.27,0.0,0.98713,1e-05,2.08942]
[1778123437536,45.28,81070.39,0.0,0.98716,1e-05,2.08487]
[1778123442572,45.29,81069.52,0.0,0.98713,1e-05,2.08834]
[1778123445592,45.3,81063.48,0.0,0.98706,1e-05,2.09928]
[1778123450627,45.31,81067.64,0.0,0.98709,1e-05,2.09452]
[1778123455662,45.32,81072.0,0.0,0.98713,1e-05,2.08943]
[1778123458683,45.32,81049.87,0.0,0.98686,1e-05,2.12643]
[1778123459690,45.32,81050.11,0.0,0.98686,1e-05,2.12636]
[1778123464725,45.32,81054.93,0.0,0.98693,1e-05,2.11683]
[1778123469760,45.31,81054.3,0.0,0.98694,1e-05,2.11587]
[1778123474794,45.3,81056.05,0.0,0.98697,1e-05,2.11137]
[1778123479831,45.29,81055.55,0.0,0.98697,1e-05,2.11055]
[1778123481844,45.29,81061.62,0.0,0.98705,1e-05,2.10011]
[1778123486879,45.28,81064.48,0.0,0.98709,1e-05,2.094]
[1778123490907,45.28,81059.13,0.0,0.98704,1e-05,2.10144]
[1778123495941,45.27,81059.97,0.0,0.98707,1e-05,2.09662]
[1778123501983,45.26,81060.4,0.0,0.98709,1e-05,2.09412]
[1778123508025,45.25,81060.13,0.0,0.9871,1e-05,2.09274]
[1778123516081,45.24,81063.5,0.0,0.98716,1e-05,2.08496]
[1778123522124,45.24,81065.2,0.0,0.98719,1e-05,2.08048]
[1778123527160,45.23,81060.49,0.0,0.98714,1e-05,2.08657]
[1778123532194,45.22,81059.12,0.0,0.98714,1e-05,2.08734]
[1778123535217,45.22,81052.82,0.0,0.98707,1e-05,2.09664]
[1778123539243,45.21,81058.27,0.0,0.98714,1e-05,2.08665]
[1778123542265,45.21,81059.57,0.0,0.98716,1e-05,2.08372]
[1778123547301,45.2,81061.63,0.0,0.9872,1e-05,2.07904]
[1778123552337,45.2,81061.37,0.0,0.98722,1e-05,2.07615]
[1778123557885,45.19,81062.67,0.0,0.98724,1e-05,2.07243]
[1778123563411,45.19,81063.76,0.0,0.98726,1e-05,2.06933]
[1778123568448,45.18,81062.97,0.0,0.98726,1e-05,2.06927]
[1778123572475,45.17,81061.69,0.0,0.98726,1e-05,2.07023]
[1778123578028,45.17,81059.58,0.0,0.98724,1e-05,2.07195]
[1778123581538,45.16,81054.52,0.0,0.98719,1e-05,2.07924]
[1778123586582,45.16,81051.86,0.0,0.98717,1e-05,2.08209]
[1778123588099,45.15,81040.05,0.0,0.98704,1e-05,2.10058]
[1778123589601,45.15,81035.96,0.0,0.98699,1e-05,2.1069]
[1778123592624,45.15,81041.04,0.0,0.98706,1e-05,2.09769]
[1778123594638,45.15,81044.45,0.0,0.9871,1e-05,2.09156]
[1778123599672,45.14,81041.07,0.0,0.98707,1e-05,2.09555]
[1778123604708,45.13,81039.46,0.0,0.98706,1e-05,2.0967]
[1778123609743,45.13,81039.09,0.0,0.98707,1e-05,2.09585]
[1778123614779,45.12,81038.4,0.0,0.98708,1e-05,2.09357]
[1778123621827,45.11,81038.6,0.0,0.9871,1e-05,2.09123]
[1778123626862,45.11,81041.13,0.0,0.98714,1e-05,2.08571]
[1778123631898,45.1,81039.84,0.0,0.98714,1e-05,2.08616]
[1778123636932,45.1,81043.51,0.0,0.98718,1e-05,2.08024]
[1778123641968,45.11,81047.27,0.0,0.98721,1e-05,2.07621]
[1778123647002,45.12,81050.5,0.0,0.98723,1e-05,2.07303]
[1778123649019,45.12,81044.98,0.0,0.98716,1e-05,2.0827]
[1778123650028,45.12,81038.31,0.0,0.98709,1e-05,2.09318]
[1778123655060,45.11,81038.45,0.0,0.9871,1e-05,2.09152]
[1778123661102,45.1,81040.81,0.0,0.98714,1e-05,2.08607]
[1778123666137,45.1,81039.8,0.0,0.98714,1e-05,2.08639]
[1778123672180,45.09,81038.63,0.0,0.98715,1e-05,2.08478]
[1778123674195,45.09,81025.61,0.0,0.987,1e-05,2.10533]
[1778123680235,45.08,81025.58,0.0,0.98701,1e-05,2.10358]
[1778123685270,45.08,81026.99,0.0,0.98704,1e-05,2.09979]
[1778123690305,45.07,81032.35,0.0,0.98711,1e-05,2.08964]
[1778123695340,45.06,81032.44,0.0,0.98712,1e-05,2.08806]
[1778123702389,45.05,81032.57,0.0,0.98714,1e-05,2.08586]
[1778123707425,45.05,81037.72,0.0,0.98721,1e-05,2.07616]
[1778123710449,45.04,81039.9,0.0,0.98724,1e-05,2.07188]
[1778123715482,45.04,81041.77,0.0,0.98727,1e-05,2.06765]
[1778123717496,45.04,81047.03,0.0,0.98733,1e-05,2.05875]
[1778123719510,45.03,81054.06,0.0,0.98742,1e-05,2.04709]
[1778123721523,45.03,81060.01,0.0,0.98749,1e-05,2.03725]
[1778123726558,45.03,81059.45,0.0,0.98749,1e-05,2.03724]
[1778123733608,45.02,81060.26,0.0,0.98752,1e-05,2.03286]
[1778123739158,45.02,81060.17,0.0,0.98752,1e-05,2.03204]
[1778123744686,45.02,81060.23,0.0,0.98753,1e-05,2.03117]
[1778123749721,45.01,81060.32,0.0,0.98753,1e-05,2.03028]
[1778123757776,45.01,81060.59,0.0,0.98755,1e-05,2.02869]
[1778123762811,45.0,81060.56,0.0,0.98755,1e-05,2.02803]
[1778123765834,45.0,81065.8,0.0,0.98761,1e-05,2.01935]
[1778123770866,45.0,81066.41,0.0,0.98762,1e-05,2.01775]
[1778123775903,45.0,81068.24,0.0,0.98765,1e-05,2.01424]
[1778123780939,44.99,81070.6,0.0,0.98768,1e-05,2.00991]
[1778123785976,44.99,81072.99,0.0,0.98771,1e-05,2.00555]
[1778123789509,44.99,81065.55,0.0,0.98763,1e-05,2.01675]
[1778123796046,44.98,81067.02,0.0,0.98766,1e-05,2.01168]
[1778123802091,44.98,81068.53,0.0,0.98769,1e-05,2.00834]
[1778123807123,44.98,81069.21,0.0,0.9877,1e-05,2.00658]
[1778123812157,44.97,81072.71,0.0,0.98775,1e-05,2.00048]
[1778123817193,44.97,81077.32,0.0,0.9878,1e-05,1.99273]
[1778123822228,44.97,81077.12,0.0,0.9878,1e-05,1.99256]
[1778123827263,44.97,81075.16,0.0,0.98778,1e-05,1.99513]
[1778123834313,44.96,81073.49,0.0,0.98777,1e-05,1.99706]
[1778123839347,44.96,81072.18,0.0,0.98776,1e-05,1.99863]
[1778123844382,44.96,81071.81,0.0,0.98776,1e-05,1.99875]
[1778123849417,44.96,81072.53,0.0,0.98777,1e-05,1.99716]
[1778123854451,44.96,81071.63,0.0,0.98777,1e-05,1.99622]
[1778123859489,44.95,81064.69,0.0,0.9877,1e-05,2.00663]
[1778123860495,44.95,81058.23,0.0,0.98763,1e-05,2.01667]
[1778123865529,44.95,81056.7,0.0,0.98761,1e-05,2.01844]
[1778123870564,44.95,81056.66,0.0,0.98762,1e-05,2.01786]
[1778123875650,44.95,81056.77,0.0,0.98762,1e-05,2.01718]
[1778123876657,44.94,81041.79,0.0,0.98745,1e-05,2.04068]
[1778123877665,44.94,81040.65,0.0,0.98744,1e-05,2.04232]
[1778123882699,44.94,81039.5,0.0,0.98743,1e-05,2.04327]
[1778123883706,44.94,81033.97,0.0,0.98737,1e-05,2.05192]
[1778123884714,44.94,81032.25,0.0,0.98735,1e-05,2.05448]
[1778123886727,44.94,81026.96,0.0,0.98729,1e-05,2.06256]
[1778123888745,44.93,81025.98,0.0,0.98729,1e-05,2.0637]
[1778123893776,44.93,81029.2,0.0,0.98733,1e-05,2.0574]
[1778123894783,44.93,81031.99,0.0,0.98737,1e-05,2.05272]
[1778123900283,44.92,81031.62,0.0,0.98737,1e-05,2.05234]
[1778123905861,44.92,81028.75,0.0,0.98734,1e-05,2.05574]
[1778123911903,44.91,81029.84,0.0,0.98738,1e-05,2.05086]
[1778123916937,44.91,81032.25,0.0,0.98741,1e-05,2.04605]
[1778123922980,44.9,81032.86,0.0,0.98743,1e-05,2.04397]
[1778123928019,44.9,81033.32,0.0,0.98744,1e-05,2.04234]
[1778123929024,44.9,81039.85,0.0,0.98751,1e-05,2.03177]
[1778123930495,44.9,81038.85,0.0,0.9875,1e-05,2.03304]
[1778123936073,44.89,81032.44,0.0,0.98744,1e-05,2.04247]
[1778123941108,44.89,81032.36,0.0,0.98744,1e-05,2.04176]
[1778123947151,44.89,81033.28,0.0,0.98746,1e-05,2.03929]
[1778123952188,44.88,81033.75,0.0,0.98747,1e-05,2.03773]
[1778123958230,44.88,81033.59,0.0,0.98747,1e-05,2.03702]
[1778123963265,44.87,81032.77,0.0,0.98747,1e-05,2.03752]
[1778123968300,44.87,81034.2,0.0,0.98749,1e-05,2.03445]
[1778123972329,44.87,81028.18,0.0,0.98744,1e-05,2.0415]
[1778123977363,44.86,81028.31,0.0,0.98745,1e-05,2.04044]
[1778123982400,44.86,81029.91,0.0,0.98747,1e-05,2.03688]
[1778123987436,44.86,81029.2,0.0,0.98747,1e-05,2.03718]
[1778123992472,44.85,81025.9,0.0,0.98744,1e-05,2.04158]
[1778123997506,44.85,81028.45,0.0,0.98747,1e-05,2.03661]
[1778124000527,44.85,81022.8,0.0,0.98741,1e-05,2.04507]
[1778124005562,44.84,81018.18,0.0,0.98737,1e-05,2.05151]
[1778124011605,44.84,81015.94,0.0,0.98735,1e-05,2.05393]
[1778124017646,44.83,81014.56,0.0,0.98734,1e-05,2.05497]
[1778124023687,44.83,81012.97,0.0,0.98733,1e-05,2.05639]
[1778124028723,44.82,81010.08,0.0,0.9873,1e-05,2.06007]
[1778124033765,44.82,81003.28,0.0,0.98724,1e-05,2.06812]
[1778124038800,44.81,81001.66,0.0,0.98723,1e-05,2.06969]
[1778124043835,44.81,81005.48,0.0,0.98728,1e-05,2.06253]
[1778124048870,44.8,81003.26,0.0,0.98726,1e-05,2.06514]
[1778124053905,44.8,81003.73,0.0,0.98728,1e-05,2.06342]
[1778124055919,44.8,80997.82,0.0,0.98721,1e-05,2.0726]
[1778124056927,44.8,80992.7,0.0,0.98715,1e-05,2.0807]
[1778124057933,44.8,80993.68,0.0,0.98716,1e-05,2.07889]
[1778124062981,44.79,80988.79,0.0,0.98711,1e-05,2.08618]
[1778124063978,44.79,80985.29,0.0,0.98708,1e-05,2.0912]
[1778124067000,44.79,80979.32,0.0,0.98701,1e-05,2.10019]
[1778124068006,44.79,80978.24,0.0,0.987,1e-05,2.10168]
[1778124073043,44.78,80977.16,0.0,0.987,1e-05,2.10205]
[1778124078077,44.77,80976.36,0.0,0.987,1e-05,2.10199]
[1778124079084,44.77,80974.4,0.0,0.98698,1e-05,2.10492]
[1778124084122,44.77,80970.41,0.0,0.98694,1e-05,2.11]
[1778124089157,44.76,80968.63,0.0,0.98693,1e-05,2.11142]
[1778124094192,44.75,80967.48,0.0,0.98694,1e-05,2.10985]
[1778124098220,44.75,80959.81,0.0,0.98685,1e-05,2.1213]
[1778124099227,44.75,80957.56,0.0,0.98683,1e-05,2.1247]
[1778124101708,44.74,80950.08,0.0,0.98674,1e-05,2.13613]
[1778124104264,44.74,80946.45,0.0,0.98671,1e-05,2.14149]
[1778124107288,44.74,80934.47,0.0,0.98657,1e-05,2.16046]
[1778124108317,44.73,80920.06,0.0,0.98639,1e-05,2.18436]
[1778124109312,44.73,80911.67,0.0,0.98629,1e-05,2.19817]
[1778124110319,44.73,80908.2,0.0,0.98625,1e-05,2.20363]
[1778124115353,44.72,80908.09,0.0,0.98626,1e-05,2.20152]
[1778124118376,44.71,80914.87,0.0,0.98636,1e-05,2.18863]
[1778124121847,44.71,80922.97,0.0,0.98647,1e-05,2.17323]
[1778124124420,44.7,80927.07,0.0,0.98653,1e-05,2.16552]
[1778124126431,44.7,80921.98,0.0,0.98647,1e-05,2.17332]
[1778124128446,44.7,80927.84,0.0,0.98655,1e-05,2.16266]
[1778124129453,44.7,80930.21,0.0,0.98658,1e-05,2.1583]
[1778124134489,44.69,80928.06,0.0,0.98657,1e-05,2.16006]
[1778124139524,44.68,80928.53,0.0,0.98659,1e-05,2.15744]
[1778124144559,44.67,80926.93,0.0,0.98658,1e-05,2.15831]
[1778124146572,44.67,80921.06,0.0,0.98651,1e-05,2.16745]
[1778124149593,44.66,80918.71,0.0,0.98649,1e-05,2.17027]
[1778124154628,44.66,80916.61,0.0,0.98649,1e-05,2.16993]
[1778124157649,44.65,80905.27,0.0,0.98636,1e-05,2.18799]
[1778124158657,44.65,80900.13,0.0,0.9863,1e-05,2.19633]
[1778124161677,44.64,80898.1,0.0,0.98628,1e-05,2.19852]
[1778124165709,44.63,80894.96,0.0,0.98626,1e-05,2.20171]
[1778124170740,44.63,80898.27,0.0,0.98632,1e-05,2.19388]
[1778124175776,44.62,80899.47,0.0,0.98635,1e-05,2.1897]
[1778124180811,44.61,80901.72,0.0,0.98639,1e-05,2.18375]
[1778124185846,44.6,80903.69,0.0,0.98643,1e-05,2.1783]
[1778124190881,44.59,80906.96,0.0,0.98648,1e-05,2.17073]
[1778124195916,44.58,80914.11,0.0,0.98659,1e-05,2.15669]
[1778124200952,44.57,80912.27,0.0,0.98658,1e-05,2.15791]
[1778124205986,44.56,80902.44,0.0,0.98647,1e-05,2.17261]
[1778124210014,44.56,80888.94,0.0,0.98631,1e-05,2.19393]
[1778124211022,44.56,80885.82,0.0,0.98629,1e-05,2.1968]
[1778124216056,44.55,80890.07,0.0,0.98636,1e-05,2.18736]
[1778124221091,44.54,80893.94,0.0,0.98642,1e-05,2.17862]
[1778124225122,44.53,80884.31,0.0,0.98631,1e-05,2.19327]
[1778124230158,44.52,80882.58,0.0,0.98631,1e-05,2.19394]
[1778124235194,44.51,80882.1,0.0,0.98632,1e-05,2.1925]
[1778124240230,44.5,80881.71,0.0,0.98633,1e-05,2.19093]
[1778124245268,44.49,80882.47,0.0,0.98636,1e-05,2.18743]
[1778124247329,44.49,80882.51,0.0,0.98636,1e-05,2.1865]
[1778124252802,44.48,80883.67,0.0,0.98639,1e-05,2.18239]
[1778124258356,44.47,80889.82,0.0,0.98649,1e-05,2.16944]
[1778124263391,44.46,80893.5,0.0,0.98655,1e-05,2.16125]
[1778124268426,44.45,80893.31,0.0,0.98656,1e-05,2.15963]
[1778124272943,44.44,80900.67,0.0,0.98668,1e-05,2.14335]
[1778124275478,44.44,80907.32,0.0,0.98676,1e-05,2.13151]
[1778124280514,44.43,80907.27,0.0,0.98677,1e-05,2.12996]
[1778124285550,44.43,80904.56,0.0,0.98675,1e-05,2.13287]
[1778124290584,44.42,80906.42,0.0,0.98679,1e-05,2.12816]
[1778124295620,44.41,80908.37,0.0,0.98682,1e-05,2.12337]
[1778124299656,44.41,80914.84,0.0,0.98691,1e-05,2.11141]
[1778124301663,44.41,80920.37,0.0,0.98698,1e-05,2.10168]
[1778124305692,44.4,80919.69,0.0,0.98698,1e-05,2.10177]
[1778124308713,44.4,80924.09,0.0,0.98704,1e-05,2.09378]
[1778124313747,44.39,80921.33,0.0,0.98701,1e-05,2.09719]
[1778124318786,44.39,80923.08,0.0,0.98704,1e-05,2.09318]
[1778124319793,44.39,80930.31,0.0,0.98713,1e-05,2.08107]
[1778124320799,44.39,80933.14,0.0,0.98716,1e-05,2.07623]
[1778124325836,44.38,80935.69,0.0,0.9872,1e-05,2.07113]
[1778124332884,44.38,80939.21,0.0,0.98726,1e-05,2.06206]
[1778124337918,44.37,80939.37,0.0,0.98727,1e-05,2.06096]
[1778124343432,44.37,80936.38,0.0,0.98724,1e-05,2.065]
[1778124348995,44.36,80934.18,0.0,0.98722,1e-05,2.06754]
[1778124353023,44.36,80939.32,0.0,0.98729,1e-05,2.05848]
[1778124359065,44.36,80938.64,0.0,0.98729,1e-05,2.05865]
[1778124364100,44.35,80939.34,0.0,0.9873,1e-05,2.05677]
[1778124369135,44.35,80937.02,0.0,0.98728,1e-05,2.05981]
[1778124374170,44.35,80934.87,0.0,0.98726,1e-05,2.06254]
[1778124379205,44.34,80943.71,0.0,0.98737,1e-05,2.04739]
[1778124381219,44.34,80946.78,0.0,0.98741,1e-05,2.04216]
[1778124386254,44.34,80950.76,0.0,0.98746,1e-05,2.03512]
[1778124390282,44.34,80958.72,0.0,0.98755,1e-05,2.02185]
[1778124392296,44.34,80963.85,0.0,0.98763,1e-05,2.01155]
[1778124393784,44.34,80970.32,0.0,0.9877,1e-05,2.00114]
[1778124395317,44.34,80969.84,0.0,0.9877,1e-05,2.00178]
[1778124400353,44.34,80971.91,0.0,0.98772,1e-05,1.9982]
[1778124405388,44.33,80969.02,0.0,0.98769,1e-05,2.00253]
[1778124410423,44.33,80967.52,0.0,0.98767,1e-05,2.00462]
[1778124415458,44.33,80963.67,0.0,0.98763,1e-05,2.01049]
[1778124420493,44.33,80967.97,0.0,0.98768,1e-05,2.00332]
[1778124423996,44.33,80959.25,0.0,0.98759,1e-05,2.01701]
[1778124426535,44.33,80953.47,0.0,0.98752,1e-05,2.02612]
[1778124431572,44.33,80953.99,0.0,0.98753,1e-05,2.02475]
[1778124436605,44.32,80954.88,0.0,0.98754,1e-05,2.02282]
[1778124442647,44.32,80955.92,0.0,0.98756,1e-05,2.02055]
[1778124447682,44.32,80959.51,0.0,0.9876,1e-05,2.01429]
[1778124452718,44.32,80961.95,0.0,0.98765,1e-05,2.00802]
[1778124457752,44.32,80961.11,0.0,0.98764,1e-05,2.00894]
[1778124461782,44.31,80967.86,0.0,0.98772,1e-05,1.99785]
[1778124466815,44.31,80973.58,0.0,0.98779,1e-05,1.98844]
[1778124469836,44.31,80978.79,0.0,0.98785,1e-05,1.98003]
[1778124476885,44.31,80981.97,0.0,0.98789,1e-05,1.97465]
[1778124481920,44.31,80986.58,0.0,0.98794,1e-05,1.96714]
[1778124486956,44.31,80993.43,0.0,0.98802,1e-05,1.95614]
[1778124492009,44.31,80990.86,0.0,0.98799,1e-05,1.95997]
[1778124497029,44.31,80987.89,0.0,0.98796,1e-05,1.96436]
[1778124502064,44.3,80985.43,0.0,0.98794,1e-05,1.96799]
[1778124507099,44.3,80983.22,0.0,0.98791,1e-05,1.97123]
[1778124512134,44.3,80982.45,0.0,0.98792,1e-05,1.97033]
[1778124518177,44.3,80977.94,0.0,0.98787,1e-05,1.97714]
[1778124523210,44.3,80976.19,0.0,0.98785,1e-05,1.97966]
[1778124528246,44.3,80977.01,0.0,0.98786,1e-05,1.97811]
[1778124533280,44.3,80976.15,0.0,0.98785,1e-05,1.97923]
[1778124539327,44.3,80975.51,0.0,0.98785,1e-05,1.97995]
[1778124544358,44.3,80974.69,0.0,0.98784,1e-05,1.98101]
[1778124549393,44.29,80976.24,0.0,0.98786,1e-05,1.97832]
[1778124554911,44.29,80975.1,0.0,0.98785,1e-05,1.97991]
[1778124561477,44.29,80974.98,0.0,0.98785,1e-05,1.97979]
[1778124572554,44.29,80974.58,0.0,0.98786,1e-05,1.97806]
[1778124577589,44.29,80973.65,0.0,0.98785,1e-05,1.97932]
[1778124585124,44.29,80973.63,0.0,0.98785,1e-05,1.97903]
[1778124590684,44.29,80973.68,0.0,0.98785,1e-05,1.97876]
[1778124595194,44.29,80979.12,0.0,0.98792,1e-05,1.97001]
[1778124600750,44.29,80982.22,0.0,0.98795,1e-05,1.96501]
[1778124605785,44.28,80980.52,0.0,0.98793,1e-05,1.96752]
[1778124607800,44.28,80974.41,0.0,0.98786,1e-05,1.97708]
[1778124609814,44.28,80968.7,0.0,0.9878,1e-05,1.98601]
[1778124611827,44.28,80959.08,0.0,0.98769,1e-05,2.00116]
[1778124612834,44.28,80956.92,0.0,0.98767,1e-05,2.00451]
[1778124617869,44.29,80955.65,0.0,0.98763,1e-05,2.00926]
[1778124625411,44.3,80954.44,0.0,0.98761,1e-05,2.01289]
[1778124630961,44.3,80951.13,0.0,0.98757,1e-05,2.01762]
[1778124635996,44.3,80948.82,0.0,0.98756,1e-05,2.01886]
[1778124641031,44.29,80947.29,0.0,0.98755,1e-05,2.02077]
[1778124646067,44.29,80948.29,0.0,0.98756,1e-05,2.01862]
[1778124652108,44.29,80948.65,0.0,0.98757,1e-05,2.01742]
[1778124657144,44.29,80949.3,0.0,0.98758,1e-05,2.01587]
[1778124662180,44.28,80946.56,0.0,0.98755,1e-05,2.01975]
[1778124668221,44.28,80945.45,0.0,0.98755,1e-05,2.02089]
[1778124673255,44.28,80946.34,0.0,0.98756,1e-05,2.01881]
[1778124678290,44.28,80946.35,0.0,0.98757,1e-05,2.01826]
[1778124683326,44.27,80944.76,0.0,0.98755,1e-05,2.02027]
[1778124688360,44.27,80948.61,0.0,0.9876,1e-05,2.0136]
[1778124696417,44.27,80946.5,0.0,0.98759,1e-05,2.01437]
[1778124701452,44.27,80944.47,0.0,0.98757,1e-05,2.01721]
[1778124706487,44.27,80940.71,0.0,0.98753,1e-05,2.02283]
[1778124714543,44.26,80938.9,0.0,0.98751,1e-05,2.02501]
[1778124717564,44.26,80944.81,0.0,0.98758,1e-05,2.01526]
[1778124722599,44.26,80950.09,0.0,0.98765,1e-05,2.00645]
[1778124727634,44.26,80953.93,0.0,0.98769,1e-05,1.99999]
[1778124732669,44.26,80954.9,0.0,0.98771,1e-05,1.99812]
[1778124737704,44.26,80952.95,0.0,0.98769,1e-05,2.00088]
[1778124742739,44.25,80950.39,0.0,0.98766,1e-05,2.00459]
[1778124747774,44.25,80951.81,0.0,0.98768,1e-05,2.00197]
[1778124752810,44.25,80947.07,0.0,0.98764,1e-05,2.00727]
[1778124757847,44.25,80942.23,0.0,0.98759,1e-05,2.01465]
[1778124762879,44.25,80943.01,0.0,0.9876,1e-05,2.01298]
[1778124766395,44.25,80953.39,0.0,0.98772,1e-05,1.99606]
[1778124768923,44.24,80961.4,0.0,0.98781,1e-05,1.98321]
[1778124770937,44.24,80967.71,0.0,0.98788,1e-05,1.97315]
[1778124772952,44.24,80972.45,0.0,0.98794,1e-05,1.96564]
[1778124777986,44.24,80973.98,0.0,0.98796,1e-05,1.9632]
[1778124783021,44.24,80978.61,0.0,0.98801,1e-05,1.95593]
[1778124785036,44.24,80984.06,0.0,0.98807,1e-05,1.94742]
[1778124788056,44.24,80991.24,0.0,0.98815,1e-05,1.93629]
[1778124790070,44.24,80996.69,0.0,0.98821,1e-05,1.92791]
[1778124795105,44.25,81000.71,0.0,0.98825,1e-05,1.92195]
[1778124796606,44.25,80993.15,0.0,0.98817,1e-05,1.93378]
[1778124802156,44.25,80993.53,0.0,0.98817,1e-05,1.93338]
[1778124807191,44.25,80994.97,0.0,0.98818,1e-05,1.93135]
[1778124812225,44.25,80996.62,0.0,0.98821,1e-05,1.92717]
[1778124814239,44.25,80990.78,0.0,0.98815,1e-05,1.93633]
[1778124819274,44.25,80988.09,0.0,0.98812,1e-05,1.94069]
[1778124824309,44.25,80985.65,0.0,0.98809,1e-05,1.94465]
[1778124827330,44.25,80978.62,0.0,0.98801,1e-05,1.95573]
[1778124833374,44.25,80978.71,0.0,0.98801,1e-05,1.95566]
[1778124839414,44.25,80979.23,0.0,0.98801,1e-05,1.95491]
[1778124845456,44.25,80979.37,0.0,0.98801,1e-05,1.95471]
[1778124846464,44.25,80968.6,0.0,0.98789,1e-05,1.97163]
[1778124847471,44.25,80955.56,0.0,0.98774,1e-05,1.99223]
[1778124848477,44.25,80950.61,0.0,0.98769,1e-05,2.00005]
[1778124850491,44.25,80944.61,0.0,0.98762,1e-05,2.00945]
[1778124855526,44.25,80945.84,0.0,0.98764,1e-05,2.00697]
[1778124860562,44.25,80947.2,0.0,0.98766,1e-05,2.0043]
[1778124861568,44.25,80939.78,0.0,0.98757,1e-05,2.01608]
[1778124863582,44.24,80934.58,0.0,0.98751,1e-05,2.02418]
[1778124869624,44.24,80933.07,0.0,0.9875,1e-05,2.02582]
[1778124874659,44.24,80925.87,0.0,0.98743,1e-05,2.03489]
[1778124875666,44.24,80920.84,0.0,0.98738,1e-05,2.0429]
[1778124878687,44.24,80915.49,0.0,0.98732,1e-05,2.05111]
[1778124883722,44.23,80917.81,0.0,0.98735,1e-05,2.04652]
[1778124884729,44.23,80924.61,0.0,0.98743,1e-05,2.03532]
[1778124885736,44.23,80926.39,0.0,0.98745,1e-05,2.0323]
[1778124890772,44.23,80924.59,0.0,0.98744,1e-05,2.03461]
[1778124895806,44.23,80924.43,0.0,0.98744,1e-05,2.03428]
[1778124900841,44.22,80923.49,0.0,0.98743,1e-05,2.03525]
[1778124905877,44.22,80921.34,0.0,0.98741,1e-05,2.03819]
[1778124910912,44.22,80918.88,0.0,0.98738,1e-05,2.04165]
[1778124915947,44.22,80918.57,0.0,0.98738,1e-05,2.04162]
[1778124917460,44.22,80926.11,0.0,0.98747,1e-05,2.02928]
[1778124917961,44.21,80926.11,0.0,0.98747,1e-05,2.02919]
[1778124920981,44.21,80934.2,0.0,0.98757,1e-05,2.01589]
[1778124921990,44.21,80933.91,0.0,0.98757,1e-05,2.01629]
[1778124927528,44.21,80934.36,0.0,0.98758,1e-05,2.01518]
[1778124933067,44.21,80935.14,0.0,0.9876,1e-05,2.01171]
[1778124937599,44.21,80941.03,0.0,0.98767,1e-05,2.00198]
[1778124941121,44.21,80946.22,0.0,0.98773,1e-05,1.99357]
[1778124946158,44.21,80948.7,0.0,0.98776,1e-05,1.98944]
[1778124950185,44.21,80943.62,0.0,0.9877,1e-05,1.99739]
[1778124955221,44.21,80942.51,0.0,0.98769,1e-05,1.99892]
[1778124960256,44.2,80943.16,0.0,0.9877,1e-05,1.99765]
[1778124965293,44.2,80943.92,0.0,0.98771,1e-05,1.99623]
[1778124967809,44.2,80951.62,0.0,0.9878,1e-05,1.98388]
[1778124973351,44.2,80956.53,0.0,0.98786,1e-05,1.97599]
[1778124979395,44.2,80959.32,0.0,0.98789,1e-05,1.97146]
[1778124984428,44.2,80960.41,0.0,0.9879,1e-05,1.96963]
[1778124986442,44.2,80954.81,0.0,0.98784,1e-05,1.97844]
[1778124992491,44.2,80956.2,0.0,0.98787,1e-05,1.97412]
[1778124994499,44.2,80948.7,0.0,0.98778,1e-05,1.98594]
[1778124995504,44.2,80939.52,0.0,0.98768,1e-05,2.00053]
[1778124996512,44.2,80938.66,0.0,0.98767,1e-05,2.00182]
[1778124999535,44.2,80945.12,0.0,0.98774,1e-05,1.99123]
[1778125000543,44.2,80948.45,0.0,0.98778,1e-05,1.98586]
[1778125005578,44.2,80948.46,0.0,0.98778,1e-05,1.98553]
[1778125010614,44.2,80952.79,0.0,0.98784,1e-05,1.97835]
[1778125015648,44.19,80958.23,0.0,0.9879,1e-05,1.9695]
[1778125016656,44.19,80960.05,0.0,0.98792,1e-05,1.96659]
[1778125017662,44.19,80967.29,0.0,0.988,1e-05,1.95516]
[1778125018671,44.19,80968.11,0.0,0.98801,1e-05,1.95387]
[1778125025718,44.19,80969.09,0.0,0.98802,1e-05,1.95228]
[1778125030752,44.19,80971.08,0.0,0.98805,1e-05,1.94912]
[1778125035787,44.19,80973.33,0.0,0.98807,1e-05,1.94559]
[1778125040822,44.19,80975.42,0.0,0.9881,1e-05,1.94235]
[1778125045858,44.19,80976.38,0.0,0.98811,1e-05,1.9409]
[1778125050892,44.19,80975.63,0.0,0.9881,1e-05,1.94214]
[1778125055927,44.19,80976.41,0.0,0.98812,1e-05,1.93914]
[1778125060962,44.2,80980.59,0.0,0.98816,1e-05,1.93273]
[1778125063983,44.2,80988.02,0.0,0.98824,1e-05,1.9213]
[1778125067004,44.2,80989.16,0.0,0.98826,1e-05,1.9197]
[1778125072039,44.2,80989.71,0.0,0.98826,1e-05,1.91915]
[1778125078586,44.2,80987.74,0.0,0.98823,1e-05,1.92257]
[1778125083116,44.2,80994.62,0.0,0.98831,1e-05,1.91224]
[1778125084123,44.2,80995.9,0.0,0.98832,1e-05,1.91035]
[1778125089162,44.2,80998.98,0.0,0.98835,1e-05,1.90602]
[1778125094196,44.21,81000.13,0.0,0.98836,1e-05,1.9047]
[1778125099232,44.21,81000.48,0.0,0.98836,1e-05,1.90458]
[1778125104270,44.21,81000.71,0.0,0.98836,1e-05,1.90467]
[1778125110312,44.21,81000.58,0.0,0.98836,1e-05,1.90539]
[1778125115347,44.21,80996.02,0.0,0.98832,1e-05,1.91101]
[1778125120383,44.22,80995.67,0.0,0.98831,1e-05,1.91195]
[1778125125418,44.22,80995.8,0.0,0.98831,1e-05,1.91215]
[1778125130454,44.22,80998.08,0.0,0.98833,1e-05,1.90906]
[1778125135489,44.22,80998.97,0.0,0.98834,1e-05,1.9081]
[1778125140524,44.22,80999.66,0.0,0.98834,1e-05,1.90746]
[1778125145559,44.23,81000.4,0.0,0.98835,1e-05,1.90675]
[1778125150595,44.23,81002.94,0.0,0.98837,1e-05,1.90328]
[1778125157647,44.23,81005.28,0.0,0.98839,1e-05,1.90036]
[1778125159657,44.23,80990.48,0.0,0.98823,1e-05,1.92336]
[1778125160665,44.23,80991.68,0.0,0.98824,1e-05,1.92156]
[1778125165706,44.23,80992.08,0.0,0.98824,1e-05,1.92123]
[1778125170740,44.23,80992.97,0.0,0.98825,1e-05,1.92014]
[1778125175773,44.24,80993.36,0.0,0.98826,1e-05,1.91798]
[1778125178819,44.24,80998.64,0.0,0.98832,1e-05,1.91004]
[1778125183855,44.24,80998.38,0.0,0.98832,1e-05,1.9108]
[1778125186876,44.24,81005.52,0.0,0.98839,1e-05,1.90002]
[1778125192918,44.24,81005.66,0.0,0.98839,1e-05,1.9003]
[1778125197954,44.24,81005.1,0.0,0.98838,1e-05,1.90156]
[1778125202995,44.24,81004.68,0.0,0.98837,1e-05,1.90266]
[1778125208028,44.25,81003.74,0.0,0.98836,1e-05,1.90447]
[1778125213062,44.25,81003.48,0.0,0.98836,1e-05,1.90522]
[1778125218101,44.25,81004.9,0.0,0.98837,1e-05,1.90338]
[1778125223136,44.25,81005.27,0.0,0.98837,1e-05,1.90318]
[1778125228171,44.25,81004.76,0.0,0.98836,1e-05,1.90433]
[1778125233206,44.25,81005.69,0.0,0.98838,1e-05,1.90146]
[1778125238241,44.26,81005.83,0.0,0.98838,1e-05,1.90167]
[1778125241263,44.26,81011.37,0.0,0.98844,1e-05,1.89345]
[1778125246298,44.26,81010.51,0.0,0.98842,1e-05,1.89528]
[1778125251334,44.26,81009.96,0.0,0.98841,1e-05,1.89663]
[1778125256368,44.27,81011.67,0.0,0.98843,1e-05,1.89456]
[1778125262414,44.27,81013.32,0.0,0.98844,1e-05,1.8927]
[1778125267448,44.27,81014.53,0.0,0.98845,1e-05,1.89146]
[1778125273490,44.27,81014.24,0.0,0.98844,1e-05,1.89265]
[1778125278526,44.28,81014.52,0.0,0.98844,1e-05,1.89285]
[1778125286581,44.28,81015.07,0.0,0.98844,1e-05,1.89303]
[1778125291616,44.29,81013.8,0.0,0.98843,1e-05,1.89377]
[1778125293630,44.29,81007.99,0.0,0.98837,1e-05,1.90291]
[1778125298665,44.29,81006.92,0.0,0.98835,1e-05,1.90512]
[1778125303700,44.29,81007.41,0.0,0.98835,1e-05,1.90492]
[1778125309742,44.29,81007.46,0.0,0.98835,1e-05,1.90553]
[1778125314779,44.3,81006.5,0.0,0.98833,1e-05,1.90756]
[1778125319812,44.3,81008.56,0.0,0.98835,1e-05,1.90496]
[1778125324848,44.3,81009.51,0.0,0.98836,1e-05,1.9041]
[1778125329882,44.31,81008.99,0.0,0.98835,1e-05,1.90551]
[1778125334917,44.31,81008.8,0.0,0.98834,1e-05,1.90641]
[1778125339952,44.31,81009.27,0.0,0.98834,1e-05,1.9063]
[1778125344987,44.31,81009.93,0.0,0.98835,1e-05,1.90589]
[1778125348011,44.32,80992.98,0.0,0.98816,1e-05,1.93242]
[1778125349016,44.32,80986.08,0.0,0.98808,1e-05,1.94323]
[1778125350023,44.32,80985.88,0.0,0.98808,1e-05,1.9436]
[1778125355059,44.32,80980.39,0.0,0.98802,1e-05,1.95055]
[1778125360094,44.32,80979.57,0.0,0.98801,1e-05,1.95202]
[1778125365129,44.32,80980.41,0.0,0.98802,1e-05,1.95091]
[1778125370164,44.32,80978.97,0.0,0.988,1e-05,1.95336]
[1778125377213,44.32,80977.78,0.0,0.98799,1e-05,1.95547]
[1778125384264,44.32,80976.65,0.0,0.98798,1e-05,1.95743]
[1778125390762,44.32,80975.11,0.0,0.98796,1e-05,1.95997]
[1778125396346,44.32,80974.72,0.0,0.98795,1e-05,1.96068]
[1778125403395,44.32,80974.06,0.0,0.98794,1e-05,1.96182]
[1778125410902,44.32,80973.33,0.0,0.98793,1e-05,1.96305]
[1778125413465,44.32,80978.92,0.0,0.98801,1e-05,1.95244]
[1778125415479,44.32,80981.26,0.0,0.98803,1e-05,1.94884]
[1778125420974,44.32,80978.25,0.0,0.988,1e-05,1.95371]
[1778125426556,44.33,80980.27,0.0,0.98802,1e-05,1.95067]
[1778125431043,44.33,80989.8,0.0,0.98813,1e-05,1.93592]
[1778125432601,44.33,80997.62,0.0,0.98821,1e-05,1.92387]
[1778125433607,44.33,81001.26,0.0,0.98825,1e-05,1.91832]
[1778125438642,44.33,81002.13,0.0,0.98826,1e-05,1.91737]
[1778125443677,44.33,81002.15,0.0,0.98826,1e-05,1.91774]
[1778125448717,44.33,81003.88,0.0,0.98827,1e-05,1.91549]
[1778125453748,44.33,81002.0,0.0,0.98825,1e-05,1.91886]
[1778125455761,44.33,80997.08,0.0,0.98819,1e-05,1.92662]
[1778125457776,44.34,80988.59,0.0,0.9881,1e-05,1.93995]
[1778125458782,44.34,80987.53,0.0,0.98809,1e-05,1.94165]
[1778125463817,44.34,80985.79,0.0,0.98807,1e-05,1.94456]
[1778125469859,44.34,80984.04,0.0,0.98804,1e-05,1.94753]
[1778125474896,44.34,80982.97,0.0,0.98804,1e-05,1.94752]
[1778125479929,44.34,80982.43,0.0,0.98803,1e-05,1.94857]
[1778125484964,44.34,80981.34,0.0,0.98802,1e-05,1.95047]
[1778125492012,44.34,80980.07,0.0,0.988,1e-05,1.95273]
[1778125497048,44.34,80984.56,0.0,0.98805,1e-05,1.94591]
[1778125502083,44.34,80987.97,0.0,0.98809,1e-05,1.94084]
[1778125504096,44.34,80994.64,0.0,0.98816,1e-05,1.93059]
[1778125509132,44.35,80995.28,0.0,0.98817,1e-05,1.92993]
[1778125514168,44.35,80995.77,0.0,0.98817,1e-05,1.92953]
[1778125519203,44.35,80995.89,0.0,0.98817,1e-05,1.92972]
[1778125528265,44.35,80993.75,0.0,0.98814,1e-05,1.93364]
[1778125533301,44.35,80994.9,0.0,0.98816,1e-05,1.9303]
[1778125539343,44.35,80993.96,0.0,0.98815,1e-05,1.93215]
[1778125545385,44.36,80993.64,0.0,0.98814,1e-05,1.93294]
[1778125550420,44.36,80993.87,0.0,0.98815,1e-05,1.93277]
[1778125555455,44.36,80993.33,0.0,0.98814,1e-05,1.93388]
[1778125560490,44.36,80990.02,0.0,0.9881,1e-05,1.93924]
[1778125561954,44.36,80978.61,0.0,0.98797,1e-05,1.95711]
[1778125562505,44.36,80978.61,0.0,0.98797,1e-05,1.95713]
[1778125563511,44.36,80978.04,0.0,0.98796,1e-05,1.95804]
[1778125567540,44.36,80983.07,0.0,0.98802,1e-05,1.95021]
[1778125572575,44.36,80983.04,0.0,0.98802,1e-05,1.95033]
[1778125577610,44.36,80983.03,0.0,0.98802,1e-05,1.95039]
[1778125582645,44.36,80985.44,0.0,0.98805,1e-05,1.94668]
[1778125587681,44.36,80990.19,0.0,0.9881,1e-05,1.93938]
[1778125593722,44.36,80990.86,0.0,0.98812,1e-05,1.93667]
[1778125598757,44.36,80987.09,0.0,0.98807,1e-05,1.94272]
[1778125599765,44.36,80979.73,0.0,0.98799,1e-05,1.95424]
[1778125600771,44.36,80978.61,0.0,0.98798,1e-05,1.95601]
[1778125605806,44.36,80978.35,0.0,0.98797,1e-05,1.95646]
[1778125610841,44.36,80976.38,0.0,0.98795,1e-05,1.9596]
[1778125615876,44.36,80976.12,0.0,0.98795,1e-05,1.96006]
[1778125620911,44.36,80975.97,0.0,0.98795,1e-05,1.96037]
[1778125625946,44.36,80969.22,0.0,0.98787,1e-05,1.97106]
[1778125626953,44.36,80966.57,0.0,0.98784,1e-05,1.97524]
[1778125632446,44.36,80967.95,0.0,0.98785,1e-05,1.97302]
[1778125638031,44.36,80969.96,0.0,0.98788,1e-05,1.9698]
[1778125643066,44.36,80971.43,0.0,0.98789,1e-05,1.96747]
[1778125648101,44.36,80971.45,0.0,0.98789,1e-05,1.96743]
[1778125655150,44.36,80971.33,0.0,0.9879,1e-05,1.96573]
[1778125661192,44.36,80971.51,0.0,0.98791,1e-05,1.96546]
[1778125671264,44.36,80970.54,0.0,0.9879,1e-05,1.96699]
[1778125673278,44.36,80964.14,0.0,0.98782,1e-05,1.97709]
[1778125674283,44.36,80959.96,0.0,0.98777,1e-05,1.98368]
[1778125677305,44.36,80957.54,0.0,0.98775,1e-05,1.98741]
[1778125681333,44.36,80945.73,0.0,0.98761,1e-05,2.00605]
[1778125682341,44.36,80942.65,0.0,0.98758,1e-05,2.01091]
[1778125686368,44.36,80949.28,0.0,0.98766,1e-05,1.99995]
[1778125688382,44.36,80951.91,0.0,0.98769,1e-05,1.99561]
[1778125693416,44.36,80954.46,0.0,0.98772,1e-05,1.99121]
[1778125698452,44.36,80954.3,0.0,0.98772,1e-05,1.99113]
[1778125700466,44.36,80949.27,0.0,0.98766,1e-05,1.999]
[1778125705501,44.35,80947.31,0.0,0.98764,1e-05,2.00168]
[1778125708522,44.35,80942.99,0.0,0.9876,1e-05,2.00829]
[1778125713557,44.35,80941.63,0.0,0.9876,1e-05,2.00801]
[1778125716579,44.35,80949.68,0.0,0.98769,1e-05,1.99473]
[1778125717585,44.35,80950.5,0.0,0.9877,1e-05,1.99334]
[1778125722621,44.35,80953.08,0.0,0.98773,1e-05,1.98885]
[1778125727656,44.34,80950.62,0.0,0.98771,1e-05,1.9924]
[1778125733151,44.34,80951.12,0.0,0.98772,1e-05,1.99124]
[1778125741754,44.34,80944.8,0.0,0.98765,1e-05,2.00068]
[1778125746789,44.34,80940.1,0.0,0.9876,1e-05,2.00783]
[1778125748803,44.34,80934.24,0.0,0.98753,1e-05,2.01708]
[1778125753838,44.34,80933.33,0.0,0.98752,1e-05,2.01811]
[1778125759880,44.33,80932.45,0.0,0.98752,1e-05,2.01901]
[1778125764915,44.33,80931.91,0.0,0.98751,1e-05,2.01944]
[1778125769950,44.33,80935.79,0.0,0.98756,1e-05,2.01277]
[1778125774985,44.33,80936.15,0.0,0.98758,1e-05,2.00993]
[1778125780020,44.33,80935.27,0.0,0.98757,1e-05,2.01101]
[1778125787069,44.32,80934.17,0.0,0.98756,1e-05,2.0123]
[1778125792104,44.32,80937.37,0.0,0.9876,1e-05,2.00683]
[1778125797138,44.32,80945.97,0.0,0.9877,1e-05,1.99278]
[1778125800160,44.32,80954.69,0.0,0.9878,1e-05,1.97879]
[1778125805196,44.32,80956.81,0.0,0.98783,1e-05,1.97529]
[1778125808218,44.32,80967.42,0.0,0.98795,1e-05,1.95849]
[1778125809225,44.32,80974.35,0.0,0.98803,1e-05,1.94763]
[1778125810232,44.32,80977.36,0.0,0.98806,1e-05,1.94294]
[1778125814260,44.32,80980.76,0.0,0.9881,1e-05,1.93777]
[1778125816273,44.32,81001.94,0.0,0.98833,1e-05,1.9051]
[1778125817279,44.32,81004.25,0.0,0.98836,1e-05,1.90165]
[1778125820304,44.32,81006.67,0.0,0.98838,1e-05,1.89828]
[1778125825338,44.33,81003.98,0.0,0.98835,1e-05,1.90296]
[1778125830379,44.33,81001.12,0.0,0.98831,1e-05,1.9079]
[1778125835413,44.33,81000.77,0.0,0.98832,1e-05,1.90712]
[1778125840449,44.33,80999.72,0.0,0.9883,1e-05,1.90927]
[1778125842462,44.33,80993.36,0.0,0.98823,1e-05,1.91928]
[1778125844476,44.33,80990.82,0.0,0.9882,1e-05,1.92337]
[1778125849513,44.34,80996.18,0.0,0.98826,1e-05,1.91551]
[1778125852532,44.34,81001.71,0.0,0.98832,1e-05,1.90728]
[1778125857567,44.34,81004.53,0.0,0.98834,1e-05,1.90351]
[1778125862604,44.34,81008.52,0.0,0.98838,1e-05,1.89797]
[1778125864621,44.34,81010.15,0.0,0.9884,1e-05,1.89573]
[1778125869652,44.35,80999.82,0.0,0.98828,1e-05,1.91222]
[1778125870660,44.35,80999.36,0.0,0.98828,1e-05,1.91303]
[1778125875700,44.35,80995.68,0.0,0.98823,1e-05,1.9192]
[1778125880735,44.35,80997.01,0.0,0.98824,1e-05,1.91769]
[1778125885770,44.35,80991.65,0.0,0.98818,1e-05,1.9264]
[1778125892818,44.36,80990.44,0.0,0.98817,1e-05,1.92692]
[1778125897853,44.36,80979.71,0.0,0.98805,1e-05,1.94397]
[1778125898860,44.36,80979.6,0.0,0.98805,1e-05,1.94419]
[1778125901881,44.36,80976.79,0.0,0.98802,1e-05,1.94868]
[1778125904350,44.36,80984.35,0.0,0.9881,1e-05,1.93696]
[1778125909939,44.36,80983.7,0.0,0.98809,1e-05,1.93826]
[1778125914973,44.36,80981.92,0.0,0.98807,1e-05,1.94125]
[1778125919002,44.36,80988.29,0.0,0.98814,1e-05,1.93151]
[1778125920061,44.36,80988.06,0.0,0.98814,1e-05,1.93193]
[1778125929079,44.37,80987.17,0.0,0.98812,1e-05,1.93388]
[1778125931095,44.37,80978.58,0.0,0.98803,1e-05,1.94738]
[1778125932102,44.37,80962.64,0.0,0.98785,1e-05,1.97245]
[1778125933109,44.37,80959.62,0.0,0.98781,1e-05,1.97722]
[1778125935124,44.37,80956.35,0.0,0.98777,1e-05,1.98234]
[1778125939153,44.37,80962.95,0.0,0.98785,1e-05,1.97176]
[1778125941168,44.37,80967.01,0.0,0.9879,1e-05,1.96532]
[1778125943181,44.36,80972.68,0.0,0.98796,1e-05,1.95637]
[1778125946203,44.36,80973.39,0.0,0.98797,1e-05,1.95526]
[1778125951239,44.36,80966.19,0.0,0.9879,1e-05,1.96467]
[1778125952245,44.36,80963.56,0.0,0.98787,1e-05,1.96879]
[1778125957280,44.36,80966.87,0.0,0.98791,1e-05,1.96345]
[1778125962314,44.36,80968.35,0.0,0.98793,1e-05,1.96102]
[1778125967350,44.36,80969.5,0.0,0.98794,1e-05,1.95911]
[1778125972385,44.36,80970.11,0.0,0.98795,1e-05,1.95805]
[1778125979434,44.36,80971.03,0.0,0.98796,1e-05,1.95645]
[1778125984469,44.36,80972.79,0.0,0.98798,1e-05,1.95359]
[1778125989507,44.36,80971.44,0.0,0.98797,1e-05,1.95559]
[1778125995545,44.36,80972.15,0.0,0.98797,1e-05,1.95432]
[1778126000581,44.36,80973.37,0.0,0.98799,1e-05,1.95229]
[1778126005617,44.36,80970.7,0.0,0.98796,1e-05,1.95636]
[1778126010652,44.36,80970.29,0.0,0.98796,1e-05,1.95682]
[1778126015687,44.36,80967.82,0.0,0.98794,1e-05,1.95863]
[1778126020721,44.36,80968.42,0.0,0.98795,1e-05,1.95752]
[1778126025756,44.36,80971.63,0.0,0.98799,1e-05,1.95235]
[1778126030792,44.36,80973.18,0.0,0.988,1e-05,1.94982]
[1778126035827,44.36,80970.12,0.0,0.98797,1e-05,1.9545]
[1778126040862,44.35,80968.79,0.0,0.98796,1e-05,1.95642]
[1778126045897,44.35,80968.36,0.0,0.98795,1e-05,1.95696]
[1778126051939,44.35,80968.84,0.0,0.98796,1e-05,1.95607]
[1778126056974,44.35,80969.36,0.0,0.98797,1e-05,1.95515]
[1778126062010,44.35,80971.95,0.0,0.988,1e-05,1.95101]
[1778126067045,44.35,80967.77,0.0,0.98795,1e-05,1.9575]
[1778126072079,44.35,80967.39,0.0,0.98796,1e-05,1.95608]
[1778126077114,44.35,80967.31,0.0,0.98796,1e-05,1.95609]
[1778126082149,44.35,80976.94,0.0,0.98807,1e-05,1.94092]
[1778126083155,44.35,80978.15,0.0,0.98808,1e-05,1.93904]
[1778126088191,44.35,80977.94,0.0,0.98808,1e-05,1.9394]
[1778126089198,44.35,80970.73,0.0,0.988,1e-05,1.95068]
[1778126090205,44.35,80963.18,0.0,0.98791,1e-05,1.96251]
[1778126091212,44.35,80963.11,0.0,0.98791,1e-05,1.96259]
[1778126098261,44.35,80963.15,0.0,0.98791,1e-05,1.96227]
[1778126101282,44.35,80958.0,0.0,0.98785,1e-05,1.97026]
[1778126107324,44.35,80955.12,0.0,0.98782,1e-05,1.97451]
[1778126109338,44.35,80949.79,0.0,0.98776,1e-05,1.98285]
[1778126114374,44.35,80947.22,0.0,0.98774,1e-05,1.9866]
[1778126119410,44.34,80946.48,0.0,0.98773,1e-05,1.98746]
[1778126124443,44.34,80947.6,0.0,0.98774,1e-05,1.98537]
[1778126131492,44.34,80946.05,0.0,0.98774,1e-05,1.98554]
[1778126136527,44.34,80944.62,0.0,0.98773,1e-05,1.98755]
[1778126141562,44.34,80943.3,0.0,0.98771,1e-05,1.9894]
[1778126144583,44.34,80937.88,0.0,0.98765,1e-05,1.99787]
[1778126149618,44.34,80935.75,0.0,0.98763,1e-05,2.00097]
[1778126156669,44.33,80933.07,0.0,0.9876,1e-05,2.00484]
[1778126157676,44.33,80918.18,0.0,0.98743,1e-05,2.02874]
[1778126158682,44.33,80906.33,0.0,0.98729,1e-05,2.04788]
[1778126159688,44.33,80904.95,0.0,0.98727,1e-05,2.05]
[1778126160695,44.33,80890.29,0.0,0.9871,1e-05,2.07388]
[1778126161702,44.33,80891.88,0.0,0.98712,1e-05,2.07108]
[1778126166741,44.33,80908.96,0.0,0.98733,1e-05,2.04223]
[1778126167745,44.33,80909.22,0.0,0.98733,1e-05,2.04166]
[1778126168754,44.33,80916.62,0.0,0.98742,1e-05,2.02951]
[1778126169757,44.33,80921.57,0.0,0.98748,1e-05,2.02138]
[1778126170765,44.33,80927.82,0.0,0.98755,1e-05,2.01121]
[1778126171772,44.33,80926.29,0.0,0.98754,1e-05,2.01358]
[1778126176811,44.32,80893.58,0.0,0.98715,1e-05,2.06628]
[1778126177817,44.32,80868.46,0.0,0.98685,1e-05,2.10769]
[1778126178824,44.32,80867.95,0.0,0.98685,1e-05,2.10829]
[1778126183859,44.32,80866.26,0.0,0.98683,1e-05,2.10988]
[1778126187887,44.31,80860.36,0.0,0.98677,1e-05,2.11876]
[1778126189901,44.31,80868.17,0.0,0.98687,1e-05,2.10519]
[1778126191915,44.31,80872.26,0.0,0.98693,1e-05,2.09593]
[1778126195943,44.3,80878.55,0.0,0.98702,1e-05,2.08459]
[1778126197957,44.3,80885.18,0.0,0.9871,1e-05,2.07322]
[1778126200979,44.3,80890.89,0.0,0.98717,1e-05,2.06323]
[1778126206013,44.29,80896.16,0.0,0.98724,1e-05,2.05363]
[1778126211053,44.29,80893.65,0.0,0.98722,1e-05,2.05659]
[1778126216083,44.29,80897.86,0.0,0.98728,1e-05,2.04868]
[1778126221118,44.28,80899.95,0.0,0.98731,1e-05,2.04425]
[1778126226154,44.28,80900.05,0.0,0.98732,1e-05,2.04306]
[1778126231188,44.27,80900.58,0.0,0.98733,1e-05,2.04119]
[1778126234210,44.27,80905.77,0.0,0.9874,1e-05,2.03217]
[1778126238240,44.27,80911.1,0.0,0.98747,1e-05,2.02282]
[1778126243273,44.26,80907.46,0.0,0.98743,1e-05,2.0279]
[1778126248308,44.26,80902.75,0.0,0.98738,1e-05,2.03474]
[1778126249317,44.26,80897.24,0.0,0.98732,1e-05,2.04354]
[1778126250323,44.26,80894.56,0.0,0.98729,1e-05,2.04773]
[1778126253344,44.25,80882.89,0.0,0.98716,1e-05,2.06433]
[1778126254350,44.25,80869.85,0.0,0.98701,1e-05,2.08563]
[1778126255357,44.25,80870.26,0.0,0.98701,1e-05,2.08469]
[1778126260392,44.25,80866.52,0.0,0.98698,1e-05,2.0896]
[1778126266900,44.24,80863.61,0.0,0.98695,1e-05,2.09286]
[1778126273483,44.23,80861.86,0.0,0.98694,1e-05,2.09394]
[1778126278518,44.23,80860.36,0.0,0.98694,1e-05,2.09513]
[1778126285567,44.22,80859.87,0.0,0.98694,1e-05,2.09415]
[1778126289595,44.21,80868.25,0.0,0.98705,1e-05,2.07923]
[1778126290602,44.21,80873.34,0.0,0.98711,1e-05,2.0706]
[1778126292617,44.21,80875.97,0.0,0.98715,1e-05,2.06585]
[1778126297110,44.21,80881.11,0.0,0.98722,1e-05,2.05659]
[1778126302687,44.2,80883.37,0.0,0.98725,1e-05,2.05172]
[1778126307724,44.2,80883.37,0.0,0.98726,1e-05,2.05078]
[1778126312757,44.19,80890.55,0.0,0.98736,1e-05,2.03619]
[1778126315778,44.19,80889.16,0.0,0.98735,1e-05,2.03798]
[1778126320813,44.19,80888.61,0.0,0.98735,1e-05,2.03811]
[1778126325848,44.19,80885.17,0.0,0.98731,1e-05,2.04298]
[1778126330883,44.18,80884.17,0.0,0.98731,1e-05,2.04388]
[1778126335918,44.18,80881.97,0.0,0.98729,1e-05,2.04676]
[1778126337390,44.18,80878.29,0.0,0.98724,1e-05,2.05249]
[1778126340954,44.18,80883.56,0.0,0.98731,1e-05,2.0434]
[1778126345992,44.17,80884.97,0.0,0.98733,1e-05,2.04038]
[1778126351027,44.17,80881.91,0.0,0.9873,1e-05,2.0447]
[1778126353041,44.17,80856.75,0.0,0.987,1e-05,2.08589]
[1778126354048,44.17,80846.64,0.0,0.98688,1e-05,2.10253]
[1778126355084,44.17,80846.38,0.0,0.98688,1e-05,2.10273]
[1778126357078,44.17,80835.86,0.0,0.98675,1e-05,2.11989]
[1778126358086,44.16,80835.53,0.0,0.98675,1e-05,2.12017]
[1778126363121,44.16,80833.69,0.0,0.98673,1e-05,2.12187]
[1778126368155,44.15,80835.12,0.0,0.98676,1e-05,2.11807]
[1778126373190,44.15,80839.0,0.0,0.98683,1e-05,2.1082]
[1778126379232,44.14,80841.24,0.0,0.98687,1e-05,2.10258]
[1778126384267,44.13,80845.77,0.0,0.98694,1e-05,2.0937]
[1778126389302,44.13,80846.57,0.0,0.98696,1e-05,2.09108]
[1778126394337,44.12,80849.75,0.0,0.98701,1e-05,2.08452]
[1778126399372,44.12,80851.38,0.0,0.98703,1e-05,2.08063]
[1778126404407,44.11,80851.77,0.0,0.98705,1e-05,2.07885]
[1778126409442,44.11,80851.18,0.0,0.98705,1e-05,2.07871]
[1778126414479,44.1,80850.63,0.0,0.98705,1e-05,2.07851]
[1778126419513,44.1,80848.76,0.0,0.98703,1e-05,2.08052]
[1778126426561,44.09,80849.79,0.0,0.98706,1e-05,2.07728]
[1778126431597,44.09,80850.31,0.0,0.98708,1e-05,2.07338]
[1778126436632,44.08,80850.52,0.0,0.98709,1e-05,2.07198]
[1778126441669,44.08,80852.37,0.0,0.98712,1e-05,2.06789]
[1778126446703,44.07,80855.92,0.0,0.98717,1e-05,2.06104]
[1778126454759,44.07,80855.83,0.0,0.98718,1e-05,2.05966]
[1778126459796,44.06,80857.04,0.0,0.9872,1e-05,2.05676]
[1778126461808,44.06,80864.59,0.0,0.9873,1e-05,2.04401]
[1778126466842,44.06,80863.15,0.0,0.98729,1e-05,2.04561]
[1778126471882,44.05,80862.8,0.0,0.98729,1e-05,2.04547]
[1778126476917,44.05,80860.6,0.0,0.98726,1e-05,2.0484]
[1778126481950,44.05,80857.36,0.0,0.98723,1e-05,2.05308]
[1778126487992,44.04,80856.36,0.0,0.98722,1e-05,2.05396]
[1778126493027,44.04,80854.45,0.0,0.98722,1e-05,2.05455]
[1778126497055,44.04,80859.5,0.0,0.98728,1e-05,2.04577]
[1778126502090,44.04,80861.82,0.0,0.98731,1e-05,2.04147]
[1778126507125,44.04,80861.71,0.0,0.98731,1e-05,2.04119]
[1778126512160,44.03,80863.0,0.0,0.98733,1e-05,2.03858]
[1778126517195,44.03,80857.58,0.0,0.98727,1e-05,2.04698]
[1778126522230,44.03,80859.39,0.0,0.9873,1e-05,2.04349]
[1778126524244,44.03,80868.18,0.0,0.9874,1e-05,2.02892]
[1778126525252,44.03,80856.91,0.0,0.98727,1e-05,2.04729]
[1778126526259,44.03,80852.08,0.0,0.98721,1e-05,2.05513]
[1778126531294,44.02,80853.16,0.0,0.98723,1e-05,2.05277]
[1778126536329,44.02,80854.08,0.0,0.98724,1e-05,2.05069]
[1778126541364,44.02,80851.97,0.0,0.98722,1e-05,2.05366]
[1778126544397,44.02,80844.46,0.0,0.98713,1e-05,2.06573]
[1778126545405,44.02,80842.04,0.0,0.98711,1e-05,2.06947]
[1778126549434,44.02,80848.88,0.0,0.98719,1e-05,2.05763]
[1778126554466,44.01,80851.11,0.0,0.98724,1e-05,2.05143]
[1778126557487,44.01,80856.41,0.0,0.9873,1e-05,2.04241]
[1778126562523,44.01,80856.3,0.0,0.9873,1e-05,2.04213]
[1778126567559,44.01,80854.28,0.0,0.98728,1e-05,2.045]
[1778126572593,44.01,80854.43,0.0,0.98729,1e-05,2.0443]
[1778126577628,44.0,80854.14,0.0,0.98729,1e-05,2.04435]
[1778126582663,44.0,80852.69,0.0,0.98727,1e-05,2.04631]
[1778126587700,44.0,80847.57,0.0,0.98722,1e-05,2.05429]
[1778126592733,44.0,80848.46,0.0,0.98723,1e-05,2.05232]
[1778126597768,44.0,80849.47,0.0,0.98725,1e-05,2.05013]
[1778126602803,43.99,80852.82,0.0,0.98729,1e-05,2.04415]
[1778126607838,43.99,80850.53,0.0,0.98726,1e-05,2.04744]
[1778126610859,43.99,80842.98,0.0,0.98718,1e-05,2.05957]
[1778126611866,43.99,80836.49,0.0,0.98711,1e-05,2.06824]
[1778126612872,43.99,80835.23,0.0,0.9871,1e-05,2.07019]
[1778126616903,43.99,80848.21,0.0,0.98726,1e-05,2.04815]
[1778126619367,43.99,80853.11,0.0,0.98732,1e-05,2.0399]
[1778126621939,43.98,80863.18,0.0,0.98744,1e-05,2.02318]
[1778126625968,43.98,80866.09,0.0,0.98748,1e-05,2.01819]
[1778126626975,43.98,80855.99,0.0,0.98736,1e-05,2.03461]
[1778126627981,43.98,80850.39,0.0,0.98729,1e-05,2.0437]
[1778126629437,43.98,80851.7,0.0,0.98731,1e-05,2.04145]
[1778126635031,43.98,80855.35,0.0,0.98735,1e-05,2.03487]
[1778126640066,43.98,80858.56,0.0,0.9874,1e-05,2.0292]
[1778126645101,43.98,80862.69,0.0,0.98745,1e-05,2.02211]
[1778126648122,43.97,80856.14,0.0,0.98737,1e-05,2.03259]
[1778126653157,43.97,80853.96,0.0,0.98735,1e-05,2.03572]
[1778126659199,43.97,80850.51,0.0,0.98731,1e-05,2.04085]
[1778126664238,43.97,80850.24,0.0,0.98731,1e-05,2.04082]
[1778126669274,43.97,80850.71,0.0,0.98732,1e-05,2.03959]
[1778126674310,43.96,80844.82,0.0,0.98726,1e-05,2.04686]
[1778126679344,43.96,80843.5,0.0,0.98725,1e-05,2.04849]
[1778126684382,43.96,80841.27,0.0,0.98723,1e-05,2.05162]
[1778126689417,43.96,80843.3,0.0,0.98726,1e-05,2.04768]
[1778126694455,43.95,80844.8,0.0,0.98728,1e-05,2.04462]
[1778126699486,43.95,80836.95,0.0,0.98719,1e-05,2.05695]
[1778126700494,43.95,80828.83,0.0,0.98709,1e-05,2.07026]
[1778126701501,43.95,80827.03,0.0,0.98707,1e-05,2.07308]
[1778126706536,43.95,80828.14,0.0,0.98709,1e-05,2.07033]
[1778126709558,43.95,80839.8,0.0,0.98723,1e-05,2.05183]
[1778126710566,43.95,80838.27,0.0,0.98721,1e-05,2.05421]
[1778126711575,43.95,80834.48,0.0,0.98717,1e-05,2.06016]
[1778126715601,43.94,80829.03,0.0,0.9871,1e-05,2.0685]
[1778126718620,43.94,80822.65,0.0,0.98703,1e-05,2.07857]
[1778126723655,43.94,80821.81,0.0,0.98703,1e-05,2.07902]
[1778126725669,43.94,80817.1,0.0,0.98697,1e-05,2.08649]
[1778126730713,43.93,80818.46,0.0,0.987,1e-05,2.08317]
[1778126735742,43.93,80819.25,0.0,0.98703,1e-05,2.07884]
[1778126740778,43.92,80820.28,0.0,0.98705,1e-05,2.0761]
[1778126745813,43.92,80815.7,0.0,0.987,1e-05,2.08268]
[1778126750847,43.91,80810.85,0.0,0.98695,1e-05,2.08966]
[1778126753868,43.91,80803.83,0.0,0.98686,1e-05,2.10076]
[1778126754875,43.91,80793.3,0.0,0.98674,1e-05,2.1183]
[1778126755882,43.91,80795.77,0.0,0.98677,1e-05,2.11384]
[1778126757896,43.91,80799.24,0.0,0.98682,1e-05,2.10746]
[1778126761929,43.9,80804.81,0.0,0.98689,1e-05,2.09708]
[1778126763940,43.9,80806.71,0.0,0.98692,1e-05,2.09342]
[1778126766961,43.9,80809.13,0.0,0.98695,1e-05,2.08871]
[1778126771996,43.89,80811.29,0.0,0.98699,1e-05,2.08407]
[1778126777031,43.89,80809.7,0.0,0.98697,1e-05,2.08574]
[1778126784080,43.88,80810.75,0.0,0.987,1e-05,2.08267]
[1778126788110,43.88,80805.14,0.0,0.98693,1e-05,2.09134]
[1778126789115,43.88,80804.78,0.0,0.98693,1e-05,2.09175]
[1778126794150,43.87,80797.15,0.0,0.98685,1e-05,2.10162]
[1778126795158,43.87,80788.16,0.0,0.98674,1e-05,2.1166]
[1778126796164,43.87,80786.04,0.0,0.98672,1e-05,2.11996]
[1778126800641,43.87,80784.15,0.0,0.9867,1e-05,2.12218]
[1778126806234,43.86,80785.61,0.0,0.98673,1e-05,2.1182]
[1778126811269,43.86,80784.91,0.0,0.98673,1e-05,2.11815]
[1778126816304,43.85,80780.85,0.0,0.98669,1e-05,2.12379]
[1778126821339,43.85,80783.28,0.0,0.98673,1e-05,2.11835]
[1778126826374,43.84,80785.93,0.0,0.98677,1e-05,2.11262]
[1778126831409,43.84,80784.88,0.0,0.98677,1e-05,2.11318]
[1778126833423,43.83,80791.16,0.0,0.98685,1e-05,2.10206]
[1778126834431,43.83,80797.34,0.0,0.98693,1e-05,2.09143]
[1778126835437,43.83,80800.57,0.0,0.98697,1e-05,2.0858]
[1778126840472,43.83,80804.45,0.0,0.98702,1e-05,2.07832]
[1778126842487,43.83,80808.95,0.0,0.98708,1e-05,2.07046]
[1778126847522,43.82,80808.0,0.0,0.98708,1e-05,2.07122]
[1778126851551,43.82,80811.58,0.0,0.98714,1e-05,2.06269]
[1778126856586,43.82,80811.98,0.0,0.98715,1e-05,2.06131]
[1778126861620,43.81,80808.84,0.0,0.98711,1e-05,2.06583]
[1778126862627,43.81,80801.9,0.0,0.98703,1e-05,2.07727]
[1778126863634,43.81,80801.83,0.0,0.98703,1e-05,2.07723]
[1778126866655,43.81,80797.35,0.0,0.98698,1e-05,2.08422]
[1778126871690,43.81,80795.49,0.0,0.98696,1e-05,2.08647]
[1778126873705,43.8,80791.51,0.0,0.98692,1e-05,2.0928]
[1778126878739,43.8,80785.6,0.0,0.98685,1e-05,2.1018]
[1778126884782,43.79,80782.91,0.0,0.98682,1e-05,2.1051]
[1778126885788,43.79,80775.19,0.0,0.98673,1e-05,2.11799]
[1778126886795,43.79,80776.4,0.0,0.98675,1e-05,2.11548]
[1778126893845,43.79,80772.14,0.0,0.98671,1e-05,2.12113]
[1778126898876,43.78,80767.84,0.0,0.98666,1e-05,2.12729]
[1778126903914,43.78,80766.42,0.0,0.98665,1e-05,2.12851]
[1778126908950,43.77,80765.75,0.0,0.98665,1e-05,2.12846]
[1778126915998,43.76,80765.5,0.0,0.98667,1e-05,2.1252]
[1778126921482,43.76,80767.97,0.0,0.98671,1e-05,2.11982]
[1778126927076,43.75,80770.45,0.0,0.98675,1e-05,2.1143]
[1778126933117,43.75,80767.12,0.0,0.98672,1e-05,2.11864]
[1778126938152,43.74,80766.84,0.0,0.98673,1e-05,2.11802]
[1778126943189,43.74,80767.15,0.0,0.98674,1e-05,2.11639]
[1778126947218,43.73,80772.89,0.0,0.98681,1e-05,2.1058]
[1778126951694,43.73,80780.85,0.0,0.98692,1e-05,2.09158]
[1778126953261,43.73,80781.1,0.0,0.98693,1e-05,2.09081]
[1778126958294,43.73,80781.41,0.0,0.98694,1e-05,2.08944]
[1778126963330,43.72,80781.15,0.0,0.98694,1e-05,2.08904]
[1778126971834,43.72,80782.4,0.0,0.98697,1e-05,2.08364]
[1778126977428,43.71,80783.57,0.0,0.987,1e-05,2.08071]
[1778126980449,43.71,80776.63,0.0,0.98691,1e-05,2.09191]
[1778126981914,43.71,80775.57,0.0,0.9869,1e-05,2.09334]
[1778126986493,43.71,80758.91,0.0,0.9867,1e-05,2.12088]
[1778126988507,43.7,80739.18,0.0,0.98645,1e-05,2.15432]
[1778126989513,43.7,80741.24,0.0,0.98648,1e-05,2.15048]
[1778126990520,43.7,80756.77,0.0,0.98668,1e-05,2.12354]
[1778126991528,43.7,80764.58,0.0,0.98678,1e-05,2.11001]
[1778126992534,43.7,80766.27,0.0,0.9868,1e-05,2.10693]
[1778126997569,43.69,80765.1,0.0,0.9868,1e-05,2.10794]
[1778127002604,43.69,80760.76,0.0,0.98675,1e-05,2.1143]
[1778127007639,43.69,80759.89,0.0,0.98675,1e-05,2.11476]
[1778127012678,43.68,80767.37,0.0,0.98685,1e-05,2.10105]
[1778127013686,43.68,80778.34,0.0,0.98698,1e-05,2.08236]
[1778127014692,43.68,80783.32,0.0,0.98705,1e-05,2.07385]
[1778127015699,43.68,80791.35,0.0,0.98714,1e-05,2.0603]
[1778127016706,43.68,80799.92,0.0,0.98725,1e-05,2.04595]
[1778127017713,43.68,80802.42,0.0,0.98728,1e-05,2.04173]
[1778127022747,43.68,80804.51,0.0,0.98731,1e-05,2.03793]
[1778127027785,43.68,80806.61,0.0,0.98734,1e-05,2.03412]
[1778127030807,43.68,80819.33,0.0,0.98749,1e-05,2.01302]
[1778127031813,43.68,80820.01,0.0,0.98751,1e-05,2.00995]
[1778127032820,43.68,80813.75,0.0,0.98744,1e-05,2.02017]
[1778127033829,43.67,80813.65,0.0,0.98743,1e-05,2.02028]
[1778127035841,43.67,80819.03,0.0,0.9875,1e-05,2.01136]
[1778127040876,43.67,80821.61,0.0,0.98753,1e-05,2.00695]
[1778127045913,43.67,80820.68,0.0,0.98752,1e-05,2.00826]
[1778127048934,43.67,80827.29,0.0,0.9876,1e-05,1.99734]
[1778127053969,43.67,80825.83,0.0,0.98759,1e-05,1.9995]
[1778127059004,43.67,80828.04,0.0,0.98761,1e-05,1.99576]
[1778127063039,43.67,80831.7,0.0,0.98766,1e-05,1.98968]
[1778127068071,43.67,80837.64,0.0,0.98773,1e-05,1.97998]
[1778127070085,43.67,80840.24,0.0,0.98776,1e-05,1.97579]
[1778127074111,43.67,80833.63,0.0,0.98768,1e-05,1.98648]
[1778127075119,43.67,80826.03,0.0,0.98759,1e-05,1.99881]
[1778127077133,43.67,80826.48,0.0,0.9876,1e-05,1.99799]
[1778127082625,43.67,80834.17,0.0,0.98769,1e-05,1.98532]
[1778127084182,43.67,80835.96,0.0,0.98771,1e-05,1.98236]
[1778127088210,43.67,80838.91,0.0,0.98775,1e-05,1.97755]
[1778127090224,43.67,80830.31,0.0,0.98764,1e-05,1.99146]
[1778127091231,43.67,80828.66,0.0,0.98764,1e-05,1.9922]
[1778127094252,43.67,80833.85,0.0,0.9877,1e-05,1.98372]
[1778127099287,43.67,80842.24,0.0,0.9878,1e-05,1.97016]
[1778127101301,43.67,80848.59,0.0,0.98787,1e-05,1.96]
[1778127104323,43.67,80840.95,0.0,0.98778,1e-05,1.97237]
[1778127105330,43.67,80838.39,0.0,0.98775,1e-05,1.97651]
[1778127110365,43.67,80837.66,0.0,0.98774,1e-05,1.97768]
[1778127115400,43.67,80835.43,0.0,0.98772,1e-05,1.98126]
[1778127120434,43.67,80834.75,0.0,0.98771,1e-05,1.98234]
[1778127125471,43.67,80834.93,0.0,0.98771,1e-05,1.98206]
[1778127127484,43.67,80843.63,0.0,0.98781,1e-05,1.96803]
[1778127128492,43.67,80845.76,0.0,0.98784,1e-05,1.96464]
[1778127131512,43.67,80851.64,0.0,0.9879,1e-05,1.95532]
[1778127132979,43.67,80851.09,0.0,0.9879,1e-05,1.95624]
[1778127137556,43.67,80860.34,0.0,0.988,1e-05,1.94172]
[1778127138563,43.67,80863.88,0.0,0.98804,1e-05,1.93617]
[1778127143050,43.67,80858.49,0.0,0.98798,1e-05,1.9451]
[1778127148633,43.67,80849.31,0.0,0.98787,1e-05,1.96008]
[1778127149640,43.67,80847.09,0.0,0.98784,1e-05,1.96368]
[1778127154676,43.67,80847.02,0.0,0.98785,1e-05,1.96205]
[1778127159712,43.67,80848.08,0.0,0.98786,1e-05,1.96048]
[1778127161725,43.67,80855.93,0.0,0.98796,1e-05,1.94799]
[1778127163191,43.68,80854.34,0.0,0.98794,1e-05,1.95062]
[1778127169781,43.68,80850.0,0.0,0.98788,1e-05,1.95786]
[1778127174818,43.68,80842.41,0.0,0.98779,1e-05,1.97032]
[1778127176830,43.68,80837.81,0.0,0.98774,1e-05,1.9778]
[1778127181868,43.68,80836.93,0.0,0.98773,1e-05,1.97938]
[1778127183882,43.68,80842.23,0.0,0.98779,1e-05,1.97089]
[1778127184890,43.68,80847.77,0.0,0.98785,1e-05,1.96204]
[1778127185898,43.68,80847.81,0.0,0.98785,1e-05,1.96203]
[1778127187910,43.68,80835.47,0.0,0.98771,1e-05,1.98203]
[1778127188917,43.68,80828.12,0.0,0.98762,1e-05,1.99397]
[1778127189925,43.68,80828.61,0.0,0.98763,1e-05,1.99318]
[1778127191938,43.68,80834.23,0.0,0.98769,1e-05,1.98408]
[1778127193952,43.68,80838.64,0.0,0.98774,1e-05,1.97702]
[1778127198988,43.68,80837.81,0.0,0.98773,1e-05,1.97851]
[1778127204024,43.68,80836.74,0.0,0.98772,1e-05,1.98041]
[1778127209061,43.68,80833.1,0.0,0.98768,1e-05,1.98643]
[1778127214094,43.68,80832.91,0.0,0.98768,1e-05,1.98494]
[1778127219129,43.68,80831.67,0.0,0.98767,1e-05,1.98712]
[1778127224164,43.68,80837.66,0.0,0.98774,1e-05,1.97754]
[1778127225171,43.68,80841.27,0.0,0.98778,1e-05,1.97181]
[1778127230206,43.69,80842.21,0.0,0.98779,1e-05,1.97058]
[1778127235241,43.69,80843.5,0.0,0.9878,1e-05,1.96884]
[1778127240277,43.69,80849.2,0.0,0.98787,1e-05,1.96005]
[1778127243760,43.69,80856.88,0.0,0.98795,1e-05,1.94802]
[1778127246319,43.69,80862.85,0.0,0.98802,1e-05,1.9388]
[1778127251352,43.69,80867.23,0.0,0.98807,1e-05,1.93237]
[1778127256389,43.7,80871.64,0.0,0.98811,1e-05,1.92594]
[1778127260416,43.7,80877.69,0.0,0.98818,1e-05,1.91685]
[1778127263908,43.7,80888.22,0.0,0.98829,1e-05,1.90071]
[1778127265453,43.7,80891.62,0.0,0.98833,1e-05,1.89568]
[1778127266457,43.7,80897.5,0.0,0.9884,1e-05,1.88668]
[1778127268472,43.7,80901.5,0.0,0.98844,1e-05,1.88081]
[1778127271492,43.71,80904.5,0.0,0.98848,1e-05,1.87485]
[1778127276528,43.71,80906.15,0.0,0.98849,1e-05,1.8732]
[1778127281563,43.71,80903.79,0.0,0.98846,1e-05,1.87775]
[1778127286598,43.72,80903.68,0.0,0.98845,1e-05,1.87885]
[1778127291633,43.72,80908.69,0.0,0.9885,1e-05,1.87207]
[1778127296669,43.73,80902.73,0.0,0.98843,1e-05,1.8823]
[1778127299689,43.73,80873.69,0.0,0.98809,1e-05,1.92831]
[1778127300696,43.73,80871.65,0.0,0.98807,1e-05,1.93165]
[1778127302711,43.73,80865.22,0.0,0.98799,1e-05,1.94206]
[1778127304198,43.73,80867.49,0.0,0.98802,1e-05,1.93854]
[1778127310767,43.73,80867.9,0.0,0.98802,1e-05,1.93852]
[1778127315802,43.74,80867.02,0.0,0.98801,1e-05,1.94032]
[1778127320837,43.74,80852.5,0.0,0.98784,1e-05,1.96384]
[1778127322851,43.74,80853.24,0.0,0.98784,1e-05,1.96273]
[1778127327887,43.74,80859.96,0.0,0.98792,1e-05,1.95217]
[1778127331914,43.74,80867.88,0.0,0.98802,1e-05,1.93793]
[1778127333928,43.74,80871.57,0.0,0.98806,1e-05,1.93225]
[1778127338965,43.74,80873.62,0.0,0.98808,1e-05,1.92942]
[1778127342991,43.74,80878.74,0.0,0.98814,1e-05,1.92169]
[1778127348032,43.75,80878.92,0.0,0.98814,1e-05,1.92184]
[1778127353061,43.75,80880.53,0.0,0.98815,1e-05,1.9197]
[1778127358097,43.75,80881.91,0.0,0.98817,1e-05,1.91791]
[1778127363132,43.75,80883.17,0.0,0.98818,1e-05,1.91633]
[1778127369174,43.75,80884.09,0.0,0.98819,1e-05,1.9154]
[1778127374209,43.76,80884.65,0.0,0.98819,1e-05,1.91498]
[1778127379244,43.76,80883.98,0.0,0.98818,1e-05,1.91647]
[1778127384279,43.76,80884.51,0.0,0.98818,1e-05,1.91609]
[1778127390321,43.76,80885.62,0.0,0.98819,1e-05,1.915]
[1778127400392,43.77,80885.18,0.0,0.98819,1e-05,1.91481]
[1778127405427,43.77,80882.72,0.0,0.98816,1e-05,1.91915]
[1778127411470,43.77,80884.16,0.0,0.98817,1e-05,1.91743]
[1778127413485,43.77,80890.5,0.0,0.98824,1e-05,1.90767]
[1778127414972,43.77,80897.89,0.0,0.98832,1e-05,1.89624]
[1778127416505,43.77,80899.06,0.0,0.98833,1e-05,1.89465]
[1778127421540,43.78,80913.25,0.0,0.98849,1e-05,1.87331]
[1778127422548,43.78,80916.54,0.0,0.98852,1e-05,1.86841]
[1778127425044,43.78,80920.03,0.0,0.98856,1e-05,1.8634]
[1778127430604,43.78,80928.82,0.0,0.98865,1e-05,1.85106]
[1778127431610,43.79,80934.16,0.0,0.9887,1e-05,1.84313]
[1778127432617,43.79,80937.72,0.0,0.98874,1e-05,1.83795]
[1778127437652,43.79,80934.79,0.0,0.9887,1e-05,1.84358]
[1778127442687,43.8,80931.16,0.0,0.98865,1e-05,1.85029]
[1778127445185,43.8,80919.91,0.0,0.98853,1e-05,1.86797]
[1778127445707,43.8,80919.91,0.0,0.98852,1e-05,1.86819]
[1778127447722,43.8,80930.49,0.0,0.98864,1e-05,1.8524]
[1778127448729,43.8,80929.53,0.0,0.98862,1e-05,1.85409]
[1778127453763,43.81,80921.87,0.0,0.98854,1e-05,1.86513]
[1778127455256,43.81,80916.48,0.0,0.98848,1e-05,1.87363]
[1778127460813,43.82,80920.33,0.0,0.98852,1e-05,1.86889]
[1778127461820,43.82,80925.87,0.0,0.98858,1e-05,1.86059]
[1778127462828,43.82,80925.47,0.0,0.98857,1e-05,1.86142]
[1778127467862,43.82,80926.77,0.0,0.98858,1e-05,1.86052]
[1778127472897,43.83,80925.81,0.0,0.98856,1e-05,1.86311]
[1778127477933,43.83,80924.75,0.0,0.98854,1e-05,1.86584]
[1778127482968,43.84,80924.01,0.0,0.98852,1e-05,1.86808]
[1778127488003,43.84,80929.46,0.0,0.98858,1e-05,1.86085]
[1778127493038,43.85,80931.04,0.0,0.98858,1e-05,1.85958]
[1778127498073,43.85,80930.73,0.0,0.98857,1e-05,1.86121]
[1778127503108,43.86,80930.78,0.0,0.98857,1e-05,1.86223]
[1778127508144,43.86,80924.66,0.0,0.98849,1e-05,1.8727]
[1778127509150,43.86,80924.78,0.0,0.98849,1e-05,1.87271]
[1778127514186,43.87,80924.49,0.0,0.98849,1e-05,1.87224]
[1778127516200,43.87,80918.98,0.0,0.98843,1e-05,1.8811]
[1778127518213,43.87,80911.33,0.0,0.98834,1e-05,1.89329]
[1778127520228,43.87,80910.34,0.0,0.98833,1e-05,1.89511]
[1778127524255,43.88,80920.36,0.0,0.98843,1e-05,1.8802]
[1778127525263,43.88,80920.85,0.0,0.98844,1e-05,1.87961]
[1778127530298,43.88,80926.41,0.0,0.98849,1e-05,1.87193]
[1778127532311,43.88,80929.58,0.0,0.98853,1e-05,1.86746]
[1778127537346,43.89,80929.18,0.0,0.98851,1e-05,1.86907]
[1778127542381,43.89,80931.27,0.0,0.98853,1e-05,1.8669]
[1778127547419,43.9,80932.77,0.0,0.98854,1e-05,1.86565]
[1778127552451,43.9,80935.51,0.0,0.98856,1e-05,1.86251]
[1778127557495,43.91,80939.1,0.0,0.98859,1e-05,1.85833]
[1778127559503,43.91,80949.13,0.0,0.9887,1e-05,1.84351]
[1778127560510,43.91,80950.7,0.0,0.98871,1e-05,1.84137]
[1778127565546,43.92,80949.47,0.0,0.98869,1e-05,1.84445]
[1778127570581,43.92,80942.34,0.0,0.98861,1e-05,1.85648]
[1778127575616,43.93,80942.03,0.0,0.98861,1e-05,1.8562]
[1778127580652,43.93,80944.33,0.0,0.98862,1e-05,1.85377]
[1778127586177,43.94,80949.08,0.0,0.98867,1e-05,1.84763]
[1778127591734,43.94,80953.77,0.0,0.98871,1e-05,1.84187]
[1778127596769,43.95,80957.57,0.0,0.98874,1e-05,1.83728]
[1778127601805,43.95,80959.88,0.0,0.98876,1e-05,1.83498]
[1778127602812,43.96,80971.96,0.0,0.98889,1e-05,1.81705]
[1778127603818,43.96,80969.59,0.0,0.98886,1e-05,1.82087]
[1778127608853,43.96,80967.93,0.0,0.98883,1e-05,1.82466]
[1778127613887,43.97,80972.55,0.0,0.98887,1e-05,1.81897]
[1778127618923,43.97,80967.65,0.0,0.98881,1e-05,1.82758]
[1778127619933,43.98,80959.96,0.0,0.98873,1e-05,1.83942]
[1778127621944,43.98,80958.36,0.0,0.98871,1e-05,1.84228]
[1778127626979,43.98,80957.83,0.0,0.98869,1e-05,1.84418]
[1778127632017,43.99,80957.09,0.0,0.98869,1e-05,1.84457]
[1778127637049,43.99,80959.27,0.0,0.9887,1e-05,1.84237]
[1778127642085,44.0,80959.32,0.0,0.9887,1e-05,1.84342]
[1778127650142,44.01,80957.89,0.0,0.98867,1e-05,1.84737]
[1778127652155,44.01,80964.31,0.0,0.98873,1e-05,1.83811]
[1778127655177,44.01,80967.91,0.0,0.98877,1e-05,1.8334]
[1778127660213,44.02,80972.97,0.0,0.98881,1e-05,1.82703]
[1778127664241,44.02,80976.85,0.0,0.98885,1e-05,1.82225]
[1778127669278,44.03,80976.46,0.0,0.98884,1e-05,1.82416]
[1778127674311,44.04,80976.87,0.0,0.98883,1e-05,1.82487]
[1778127679347,44.04,80975.37,0.0,0.9888,1e-05,1.82846]
[1778127684384,44.05,80974.59,0.0,0.98879,1e-05,1.83094]
[1778127689419,44.05,80976.29,0.0,0.9888,1e-05,1.82972]
[1778127694454,44.06,80974.97,0.0,0.98878,1e-05,1.83121]
[1778127699489,44.07,80973.19,0.0,0.98875,1e-05,1.83519]
[1778127704524,44.07,80972.68,0.0,0.98874,1e-05,1.83725]
[1778127706538,44.07,80965.32,0.0,0.98866,1e-05,1.84889]
[1778127707545,44.08,80961.09,0.0,0.98861,1e-05,1.85554]
[1778127709559,44.08,80960.24,0.0,0.9886,1e-05,1.85728]
[1778127715602,44.08,80960.57,0.0,0.98859,1e-05,1.85809]
[1778127720636,44.09,80962.62,0.0,0.9886,1e-05,1.85627]
[1778127726678,44.1,80963.79,0.0,0.98861,1e-05,1.85579]
[1778127731713,44.1,80961.77,0.0,0.98858,1e-05,1.85991]
[1778127736749,44.11,80962.52,0.0,0.98858,1e-05,1.85977]
[1778127741785,44.11,80962.73,0.0,0.98858,1e-05,1.8604]
[1778127747300,44.11,80964.27,0.0,0.98859,1e-05,1.85893]
[1778127753869,44.12,80965.94,0.0,0.98861,1e-05,1.85575]
[1778127758904,44.12,80964.06,0.0,0.98858,1e-05,1.85947]
[1778127763939,44.13,80963.55,0.0,0.98857,1e-05,1.86106]
[1778127768973,44.13,80959.92,0.0,0.98852,1e-05,1.86738]
[1778127774009,44.13,80953.98,0.0,0.98845,1e-05,1.87722]
[1778127781062,44.14,80951.49,0.0,0.98842,1e-05,1.88198]
[1778127786097,44.14,80951.95,0.0,0.98842,1e-05,1.88194]
[1778127792139,44.15,80952.34,0.0,0.98842,1e-05,1.88215]
[1778127797651,44.15,80952.63,0.0,0.98842,1e-05,1.88237]
[1778127800196,44.15,80936.02,0.0,0.98823,1e-05,1.9084]
[1778127801202,44.15,80932.38,0.0,0.98819,1e-05,1.91415]
[1778127804223,44.15,80928.94,0.0,0.98815,1e-05,1.91973]
[1778127809258,44.15,80926.65,0.0,0.98812,1e-05,1.92364]
[1778127814295,44.15,80928.31,0.0,0.98815,1e-05,1.9195]
[1778127820337,44.16,80928.74,0.0,0.98815,1e-05,1.91925]
[1778127825372,44.16,80927.1,0.0,0.98813,1e-05,1.92215]
[1778127830408,44.16,80926.25,0.0,0.98811,1e-05,1.92381]
[1778127835442,44.16,80927.61,0.0,0.98813,1e-05,1.92202]
[1778127840478,44.16,80930.99,0.0,0.98816,1e-05,1.91711]
[1778127843499,44.16,80931.69,0.0,0.98817,1e-05,1.91628]
[1778127848537,44.17,80936.12,0.0,0.98822,1e-05,1.90984]
[1778127853573,44.17,80935.98,0.0,0.98821,1e-05,1.91055]
[1778127858609,44.17,80935.66,0.0,0.9882,1e-05,1.91155]
[1778127863644,44.17,80930.71,0.0,0.98814,1e-05,1.91979]
[1778127864651,44.17,80929.13,0.0,0.98813,1e-05,1.92234]
[1778127869686,44.18,80927.26,0.0,0.9881,1e-05,1.92567]
[1778127874721,44.18,80927.44,0.0,0.98811,1e-05,1.9239]
[1778127879756,44.18,80927.17,0.0,0.98811,1e-05,1.92472]
[1778127884791,44.18,80928.02,0.0,0.98811,1e-05,1.92379]
[1778127890834,44.18,80928.22,0.0,0.98811,1e-05,1.92396]
[1778127895868,44.19,80929.95,0.0,0.98813,1e-05,1.92173]
[1778127900904,44.19,80934.26,0.0,0.98817,1e-05,1.91546]
[1778127905938,44.19,80936.36,0.0,0.98819,1e-05,1.91267]
[1778127908962,44.19,80943.01,0.0,0.98827,1e-05,1.90265]
[1778127911986,44.19,80948.24,0.0,0.98832,1e-05,1.89491]
[1778127913999,44.19,80951.21,0.0,0.98835,1e-05,1.89058]
[1778127919032,44.2,80954.72,0.0,0.98839,1e-05,1.88582]
[1778127924068,44.2,80954.14,0.0,0.98838,1e-05,1.88735]
[1778127929102,44.2,80953.72,0.0,0.98837,1e-05,1.88861]
[1778127934137,44.21,80954.09,0.0,0.98838,1e-05,1.88679]
[1778127939172,44.21,80953.71,0.0,0.98837,1e-05,1.88797]
[1778127944207,44.21,80954.62,0.0,0.98838,1e-05,1.88716]
[1778127949250,44.21,80953.73,0.0,0.98836,1e-05,1.8891]
[1778127952271,44.21,80959.28,0.0,0.98842,1e-05,1.88092]
[1778127953278,44.22,80975.76,0.0,0.9886,1e-05,1.85594]
[1778127954285,44.22,80976.62,0.0,0.98861,1e-05,1.85481]
[1778127959320,44.22,80974.85,0.0,0.98858,1e-05,1.85832]
[1778127962341,44.22,80966.08,0.0,0.98848,1e-05,1.87216]
[1778127963348,44.22,80961.63,0.0,0.98843,1e-05,1.8791]
[1778127965369,44.22,80951.82,0.0,0.98832,1e-05,1.89429]
[1778127966376,44.22,80943.51,0.0,0.98823,1e-05,1.90737]
[1778127967388,44.22,80933.68,0.0,0.98812,1e-05,1.92273]
[1778127968848,44.23,80929.94,0.0,0.98808,1e-05,1.92866]
[1778127973423,44.23,80935.0,0.0,0.98813,1e-05,1.92099]
[1778127975438,44.23,80943.08,0.0,0.98822,1e-05,1.90857]
[1778127977454,44.23,80947.76,0.0,0.98827,1e-05,1.9015]
[1778127982486,44.23,80951.39,0.0,0.98831,1e-05,1.89638]
[1778127987521,44.23,80952.22,0.0,0.98832,1e-05,1.89559]
[1778127993563,44.24,80954.26,0.0,0.98834,1e-05,1.8912]
[1778127999061,44.24,80953.83,0.0,0.98834,1e-05,1.89237]
[1778128004640,44.24,80953.77,0.0,0.98833,1e-05,1.89308]
[1778128009675,44.24,80954.2,0.0,0.98833,1e-05,1.89295]
[1778128014710,44.25,80954.17,0.0,0.98833,1e-05,1.89353]
[1778128016724,44.25,80941.52,0.0,0.98819,1e-05,1.91325]
[1778128021760,44.25,80944.13,0.0,0.98821,1e-05,1.90955]
[1778128026795,44.25,80944.8,0.0,0.98822,1e-05,1.90887]
[1778128028813,44.25,80937.5,0.0,0.98813,1e-05,1.92033]
[1778128033848,44.25,80931.6,0.0,0.98807,1e-05,1.92978]
[1778128038883,44.25,80931.18,0.0,0.98806,1e-05,1.93065]
[1778128040897,44.25,80937.43,0.0,0.98813,1e-05,1.92102]
[1778128045932,44.25,80941.35,0.0,0.98817,1e-05,1.91527]
[1778128050968,44.26,80942.85,0.0,0.98819,1e-05,1.91329]
[1778128054998,44.26,80936.57,0.0,0.98812,1e-05,1.92145]
[1778128057011,44.26,80931.38,0.0,0.98807,1e-05,1.92964]
[1778128062046,44.26,80930.31,0.0,0.98805,1e-05,1.93151]
[1778128067085,44.26,80929.53,0.0,0.98804,1e-05,1.93293]
[1778128076145,44.26,80929.27,0.0,0.98804,1e-05,1.9337]
[1778128082190,44.26,80927.85,0.0,0.98802,1e-05,1.93616]
[1778128087223,44.26,80923.59,0.0,0.98797,1e-05,1.94302]
[1778128093263,44.26,80924.24,0.0,0.98797,1e-05,1.94214]
[1778128099763,44.26,80925.22,0.0,0.98798,1e-05,1.94078]
[1778128106354,44.26,80925.95,0.0,0.98799,1e-05,1.93981]
[1778128111389,44.27,80926.08,0.0,0.988,1e-05,1.93784]
[1778128119905,44.27,80926.57,0.0,0.98801,1e-05,1.93731]
[1778128126494,44.27,80926.58,0.0,0.98801,1e-05,1.93749]
[1778128136563,44.27,80926.68,0.0,0.98801,1e-05,1.93762]
[1778128144620,44.27,80926.51,0.0,0.988,1e-05,1.9381]
[1778128150117,44.27,80927.63,0.0,0.98801,1e-05,1.9365]
[1778128155698,44.27,80936.35,0.0,0.98811,1e-05,1.92313]
[1778128160732,44.27,80935.84,0.0,0.9881,1e-05,1.92421]
[1778128165769,44.27,80935.48,0.0,0.9881,1e-05,1.92505]
[1778128170802,44.28,80935.96,0.0,0.9881,1e-05,1.92457]
[1778128171809,44.28,80927.21,0.0,0.98801,1e-05,1.9364]
[1778128172816,44.28,80922.04,0.0,0.98795,1e-05,1.94454]
[1778128178858,44.28,80921.79,0.0,0.98795,1e-05,1.94504]
[1778128183893,44.28,80922.52,0.0,0.98796,1e-05,1.944]
[1778128190403,44.28,80923.38,0.0,0.98797,1e-05,1.94282]
[1778128195977,44.28,80923.9,0.0,0.98797,1e-05,1.94213]
[1778128196984,44.28,80941.66,0.0,0.98817,1e-05,1.91447]
[1778128197991,44.28,80948.72,0.0,0.98825,1e-05,1.90363]
[1778128203026,44.28,80943.14,0.0,0.98818,1e-05,1.91271]
[1778128208061,44.28,80942.91,0.0,0.98818,1e-05,1.91342]
[1778128212090,44.28,80934.35,0.0,0.98808,1e-05,1.92702]
[1778128214103,44.28,80928.73,0.0,0.98802,1e-05,1.93589]
[1778128219140,44.28,80927.53,0.0,0.988,1e-05,1.93793]
[1778128228201,44.29,80928.76,0.0,0.98801,1e-05,1.93631]
[1778128233238,44.29,80929.28,0.0,0.98803,1e-05,1.93379]
[1778128238271,44.29,80928.66,0.0,0.98802,1e-05,1.93495]
[1778128243306,44.29,80928.42,0.0,0.98802,1e-05,1.93549]
[1778128247334,44.29,80940.72,0.0,0.98815,1e-05,1.91645]
[1778128248338,44.29,80948.03,0.0,0.98824,1e-05,1.90519]
[1778128249348,44.29,80949.28,0.0,0.98825,1e-05,1.90334]
[1778128254383,44.29,80949.98,0.0,0.98825,1e-05,1.9027]
[1778128260895,44.29,80948.12,0.0,0.98823,1e-05,1.90613]
[1778128266468,44.3,80949.98,0.0,0.98825,1e-05,1.90365]
[1778128272510,44.3,80953.94,0.0,0.98829,1e-05,1.8981]
[1778128277545,44.3,80951.49,0.0,0.98826,1e-05,1.90228]
[1778128281035,44.3,80947.49,0.0,0.98821,1e-05,1.90865]
[1778128286609,44.3,80948.11,0.0,0.98822,1e-05,1.90806]
[1778128292652,44.31,80948.92,0.0,0.98823,1e-05,1.90531]
[1778128298694,44.31,80949.59,0.0,0.98824,1e-05,1.90466]
[1778128303729,44.31,80953.44,0.0,0.98828,1e-05,1.89908]
[1778128308763,44.31,80954.74,0.0,0.98829,1e-05,1.89744]
[1778128314806,44.31,80956.92,0.0,0.98831,1e-05,1.89453]
[1778128321315,44.31,80956.32,0.0,0.9883,1e-05,1.8959]
[1778128323873,44.32,80961.41,0.0,0.98836,1e-05,1.88832]
[1778128327901,44.32,80966.99,0.0,0.98841,1e-05,1.88016]
[1778128332936,44.32,80967.59,0.0,0.98842,1e-05,1.87978]
[1778128333943,44.32,80972.65,0.0,0.98847,1e-05,1.87218]
[1778128338978,44.32,80973.51,0.0,0.98848,1e-05,1.8715]
[1778128341999,44.33,80984.8,0.0,0.9886,1e-05,1.8548]
[1778128347037,44.33,80984.95,0.0,0.98859,1e-05,1.85541]
[1778128355090,44.34,80985.98,0.0,0.9886,1e-05,1.85347]
[1778128361133,44.34,80984.07,0.0,0.98858,1e-05,1.85747]
[1778128366169,44.35,80983.18,0.0,0.98856,1e-05,1.85973]
[1778128371204,44.35,80980.98,0.0,0.98853,1e-05,1.86397]
[1778128377246,44.35,80980.23,0.0,0.98851,1e-05,1.86618]
[1778128382282,44.36,80978.21,0.0,0.98849,1e-05,1.87014]
[1778128390344,44.37,80976.97,0.0,0.98846,1e-05,1.87342]
[1778128395377,44.37,80980.05,0.0,0.98849,1e-05,1.86961]
[1778128400411,44.37,80981.81,0.0,0.9885,1e-05,1.86781]
[1778128405447,44.38,80983.34,0.0,0.98851,1e-05,1.86635]
[1778128410482,44.38,80983.33,0.0,0.98851,1e-05,1.86722]
[1778128413505,44.38,80979.94,0.0,0.98848,1e-05,1.871]
[1778128418537,44.39,80984.18,0.0,0.98852,1e-05,1.86535]
[1778128423573,44.39,80982.85,0.0,0.9885,1e-05,1.86817]
[1778128430622,44.4,80983.77,0.0,0.9885,1e-05,1.86784]
[1778128436664,44.4,80985.47,0.0,0.98851,1e-05,1.86617]
[1778128442164,44.4,80983.63,0.0,0.98849,1e-05,1.86984]
[1778128448758,44.41,80982.41,0.0,0.98847,1e-05,1.87255]
[1778128449766,44.41,80966.76,0.0,0.98829,1e-05,1.89671]
[1778128451780,44.41,80949.95,0.0,0.9881,1e-05,1.92286]
[1778128452786,44.41,80949.95,0.0,0.9881,1e-05,1.92291]
[1778128457821,44.41,80949.81,0.0,0.9881,1e-05,1.92338]
[1778128462856,44.41,80947.24,0.0,0.98807,1e-05,1.9276]
[1778128467891,44.41,80935.05,0.0,0.98793,1e-05,1.94684]
[1778128472926,44.41,80937.58,0.0,0.98797,1e-05,1.94102]
[1778128477961,44.41,80937.98,0.0,0.98797,1e-05,1.94045]
[1778128482996,44.41,80938.8,0.0,0.98798,1e-05,1.93919]
[1778128488033,44.41,80938.8,0.0,0.98798,1e-05,1.93922]
[1778128493066,44.41,80939.67,0.0,0.98799,1e-05,1.93789]
[1778128498101,44.41,80933.22,0.0,0.98792,1e-05,1.94799]
[1778128503136,44.41,80929.56,0.0,0.98788,1e-05,1.95367]
[1778128508171,44.41,80935.05,0.0,0.98794,1e-05,1.94501]
[1778128511192,44.41,80926.51,0.0,0.98784,1e-05,1.95844]
[1778128512200,44.41,80915.59,0.0,0.98772,1e-05,1.97568]
[1778128517235,44.41,80915.15,0.0,0.98771,1e-05,1.9761]
[1778128522275,44.41,80918.91,0.0,0.98776,1e-05,1.96992]
[1778128527306,44.41,80921.6,0.0,0.98779,1e-05,1.96549]
[1778128531333,44.41,80917.51,0.0,0.98776,1e-05,1.96991]
[1778128536370,44.41,80917.35,0.0,0.98776,1e-05,1.96994]
[1778128541405,44.41,80916.66,0.0,0.98775,1e-05,1.9708]
[1778128546441,44.41,80914.2,0.0,0.98772,1e-05,1.97445]
[1778128551476,44.41,80912.33,0.0,0.9877,1e-05,1.97716]
[1778128556511,44.4,80910.73,0.0,0.98769,1e-05,1.97946]
[1778128558526,44.4,80918.79,0.0,0.98778,1e-05,1.96659]
[1778128563560,44.4,80922.9,0.0,0.98783,1e-05,1.95999]
[1778128568595,44.4,80921.75,0.0,0.98782,1e-05,1.9617]
[1778128573630,44.4,80926.12,0.0,0.98787,1e-05,1.95468]
[1778128578667,44.4,80928.2,0.0,0.98789,1e-05,1.95131]
[1778128583699,44.4,80930.3,0.0,0.98792,1e-05,1.94796]
[1778128589743,44.4,80928.9,0.0,0.9879,1e-05,1.95011]
[1778128597799,44.4,80929.29,0.0,0.98792,1e-05,1.94753]
[1778128603287,44.4,80931.49,0.0,0.98794,1e-05,1.94406]
[1778128608876,44.4,80931.7,0.0,0.98794,1e-05,1.94374]
[1778128610890,44.4,80938.26,0.0,0.98802,1e-05,1.9335]
[1778128614918,44.4,80944.61,0.0,0.98809,1e-05,1.9237]
[1778128619953,44.4,80945.48,0.0,0.9881,1e-05,1.92249]
[1778128624988,44.4,80945.46,0.0,0.9881,1e-05,1.92265]
[1778128630023,44.4,80947.24,0.0,0.98812,1e-05,1.92002]
[1778128633500,44.4,80940.7,0.0,0.98804,1e-05,1.93026]
[1778128639086,44.4,80940.06,0.0,0.98803,1e-05,1.9313]
[1778128644121,44.4,80939.41,0.0,0.98803,1e-05,1.93237]
[1778128647142,44.4,80932.6,0.0,0.98795,1e-05,1.94303]
[1778128652177,44.4,80929.38,0.0,0.98793,1e-05,1.9461]
[1778128657212,44.4,80933.52,0.0,0.98797,1e-05,1.93955]
[1778128662247,44.4,80938.1,0.0,0.98802,1e-05,1.93244]
[1778128668289,44.4,80939.03,0.0,0.98803,1e-05,1.93106]
[1778128673323,44.4,80936.67,0.0,0.98801,1e-05,1.93478]
[1778128680373,44.4,80935.79,0.0,0.988,1e-05,1.93618]
[1778128685411,44.4,80928.38,0.0,0.98791,1e-05,1.94778]
[1778128690446,44.4,80928.15,0.0,0.98791,1e-05,1.94806]
[1778128695481,44.4,80932.71,0.0,0.98796,1e-05,1.94083]
[1778128701523,44.4,80934.08,0.0,0.98798,1e-05,1.93863]
[1778128707565,44.4,80935.83,0.0,0.988,1e-05,1.93584]
[1778128712600,44.4,80936.89,0.0,0.98802,1e-05,1.9323]
[1778128721664,44.4,80936.48,0.0,0.98802,1e-05,1.93303]
[1778128726700,44.4,80936.52,0.0,0.98802,1e-05,1.93305]
[1778128731734,44.4,80933.1,0.0,0.98798,1e-05,1.93848]
[1778128733747,44.4,80927.46,0.0,0.98791,1e-05,1.94734]
[1778128738782,44.4,80927.09,0.0,0.98791,1e-05,1.94788]
[1778128743817,44.4,80925.88,0.0,0.9879,1e-05,1.94972]
[1778128744824,44.4,80931.18,0.0,0.98796,1e-05,1.94139]
[1778128749860,44.4,80930.04,0.0,0.98794,1e-05,1.94317]
[1778128752880,44.4,80926.23,0.0,0.9879,1e-05,1.94912]
[1778128757915,44.4,80924.56,0.0,0.98788,1e-05,1.95163]
[1778128762951,44.4,80921.61,0.0,0.98785,1e-05,1.95615]
[1778128767986,44.4,80916.12,0.0,0.98779,1e-05,1.96465]
[1778128774489,44.4,80914.84,0.0,0.98779,1e-05,1.96445]
[1778128780071,44.4,80910.39,0.0,0.98774,1e-05,1.9712]
[1778128785106,44.4,80907.26,0.0,0.9877,1e-05,1.9759]
[1778128789134,44.4,80900.42,0.0,0.98763,1e-05,1.9865]
[1778128794631,44.39,80900.1,0.0,0.98762,1e-05,1.98661]
[1778128800211,44.39,80901.82,0.0,0.98765,1e-05,1.98342]
[1778128803233,44.39,80907.05,0.0,0.98771,1e-05,1.9749]
[1778128808272,44.39,80902.51,0.0,0.98766,1e-05,1.98189]
[1778128813307,44.39,80897.46,0.0,0.9876,1e-05,1.98962]
[1778128818338,44.39,80895.62,0.0,0.98758,1e-05,1.99224]
[1778128820353,44.39,80877.28,0.0,0.98737,1e-05,2.02159]
[1778128825387,44.38,80876.66,0.0,0.98737,1e-05,2.02197]
[1778128830422,44.38,80878.47,0.0,0.98739,1e-05,2.01845]
[1778128835457,44.38,80880.91,0.0,0.98744,1e-05,2.01201]
[1778128841499,44.38,80881.07,0.0,0.98744,1e-05,2.01114]
[1778128851569,44.37,80881.72,0.0,0.98746,1e-05,2.0091]
[1778128856605,44.37,80882.33,0.0,0.98747,1e-05,2.00763]
[1778128862647,44.37,80882.64,0.0,0.98748,1e-05,2.00657]
[1778128868689,44.36,80882.92,0.0,0.98748,1e-05,2.00556]
[1778128874732,44.36,80883.23,0.0,0.98749,1e-05,2.00452]
[1778128879767,44.36,80884.72,0.0,0.98751,1e-05,2.0017]
[1778128885270,44.36,80886.12,0.0,0.98753,1e-05,1.99897]
[1778128890844,44.36,80882.61,0.0,0.98749,1e-05,2.00423]
[1778128895879,44.35,80880.23,0.0,0.98748,1e-05,2.00567]
[1778128900914,44.35,80881.66,0.0,0.9875,1e-05,2.00294]
[1778128905949,44.35,80881.11,0.0,0.9875,1e-05,2.00339]
[1778128910984,44.35,80881.43,0.0,0.9875,1e-05,2.00245]
[1778128916019,44.35,80882.1,0.0,0.98751,1e-05,2.00095]
[1778128921054,44.35,80880.79,0.0,0.9875,1e-05,2.00264]
[1778128927097,44.34,80885.14,0.0,0.98756,1e-05,1.99513]
[1778128932132,44.34,80884.24,0.0,0.98755,1e-05,1.99615]
[1778128938174,44.34,80883.63,0.0,0.98755,1e-05,1.99657]
[1778128943210,44.34,80887.19,0.0,0.98759,1e-05,1.9903]
[1778128948244,44.33,80886.86,0.0,0.98759,1e-05,1.99039]
[1778128954292,44.33,80886.6,0.0,0.9876,1e-05,1.9884]
[1778128957313,44.33,80891.38,0.0,0.98766,1e-05,1.98054]
[1778128962347,44.33,80891.31,0.0,0.98766,1e-05,1.98037]
[1778128965833,44.33,80883.84,0.0,0.98757,1e-05,1.99216]
[1778128970404,44.33,80881.67,0.0,0.98755,1e-05,1.99525]
[1778128973425,44.33,80887.11,0.0,0.98762,1e-05,1.9863]
[1778128978460,44.32,80886.97,0.0,0.98762,1e-05,1.98619]
[1778128983495,44.32,80887.44,0.0,0.98763,1e-05,1.98513]
[1778128988530,44.32,80885.84,0.0,0.98761,1e-05,1.98738]
[1778128993565,44.32,80891.5,0.0,0.98768,1e-05,1.97803]
[1778129000614,44.32,80896.65,0.0,0.98774,1e-05,1.96961]
[1778129006112,44.32,80896.57,0.0,0.98774,1e-05,1.96958]
[1778129012698,44.32,80897.5,0.0,0.98776,1e-05,1.96598]
[1778129019746,44.32,80896.63,0.0,0.98775,1e-05,1.96716]
[1778129025789,44.32,80894.4,0.0,0.98773,1e-05,1.97052]
[1778129030824,44.32,80893.3,0.0,0.98772,1e-05,1.97212]
[1778129035859,44.31,80894.28,0.0,0.98773,1e-05,1.97041]
[1778129040895,44.31,80896.13,0.0,0.98775,1e-05,1.96737]
[1778129046937,44.31,80895.94,0.0,0.98775,1e-05,1.96754]
[1778129051990,44.31,80896.65,0.0,0.98776,1e-05,1.9663]
[1778129057024,44.31,80896.83,0.0,0.98776,1e-05,1.96592]
[1778129062060,44.31,80894.4,0.0,0.98774,1e-05,1.96966]
[1778129071123,44.31,80892.31,0.0,0.98773,1e-05,1.97083]
[1778129076158,44.31,80887.66,0.0,0.98767,1e-05,1.97808]
[1778129081193,44.31,80886.55,0.0,0.98766,1e-05,1.97969]
[1778129086674,44.31,80885.93,0.0,0.98765,1e-05,1.98048]
[1778129094284,44.31,80884.18,0.0,0.98764,1e-05,1.98304]
[1778129101333,44.31,80883.63,0.0,0.98763,1e-05,1.98368]
[1778129106815,44.31,80890.0,0.0,0.98771,1e-05,1.97335]
[1778129113417,44.31,80892.01,0.0,0.98773,1e-05,1.97003]
[1778129118453,44.3,80893.88,0.0,0.98775,1e-05,1.96697]
[1778129122481,44.3,80898.71,0.0,0.98781,1e-05,1.95926]
[1778129128523,44.3,80900.27,0.0,0.98783,1e-05,1.95682]
[1778129133559,44.31,80900.05,0.0,0.98784,1e-05,1.95533]
[1778129138594,44.31,80901.43,0.0,0.98785,1e-05,1.95323]
[1778129141615,44.31,80908.55,0.0,0.98793,1e-05,1.94207]
[1778129144636,44.31,80914.34,0.0,0.988,1e-05,1.93312]
[1778129149672,44.31,80915.9,0.0,0.98801,1e-05,1.93095]
[1778129154708,44.31,80922.3,0.0,0.98808,1e-05,1.92123]
[1778129157166,44.31,80927.78,0.0,0.98814,1e-05,1.91284]
[1778129158735,44.31,80932.76,0.0,0.9882,1e-05,1.9053]
[1778129163770,44.31,80934.91,0.0,0.98822,1e-05,1.90249]
[1778129168809,44.32,80933.88,0.0,0.9882,1e-05,1.90457]
[1778129170820,44.32,80928.52,0.0,0.98814,1e-05,1.91306]
[1778129175855,44.32,80919.41,0.0,0.98804,1e-05,1.92762]
[1778129181898,44.32,80918.86,0.0,0.98803,1e-05,1.92878]
[1778129186933,44.32,80919.33,0.0,0.98803,1e-05,1.92829]
[1778129191968,44.32,80915.0,0.0,0.98799,1e-05,1.93338]
[1778129197003,44.32,80914.21,0.0,0.98798,1e-05,1.9348]
[1778129202038,44.32,80915.19,0.0,0.98799,1e-05,1.93344]
[1778129208079,44.32,80916.51,0.0,0.98801,1e-05,1.93162]
[1778129214124,44.32,80917.2,0.0,0.98801,1e-05,1.93079]
[1778129219157,44.33,80919.23,0.0,0.98803,1e-05,1.92782]
[1778129226207,44.33,80919.36,0.0,0.98803,1e-05,1.92793]
[1778129231240,44.33,80919.24,0.0,0.98803,1e-05,1.92833]
[1778129236276,44.33,80920.23,0.0,0.98804,1e-05,1.92699]
[1778129242320,44.33,80922.56,0.0,0.98806,1e-05,1.92365]
[1778129247355,44.33,80921.61,0.0,0.98805,1e-05,1.92538]
[1778129252390,44.33,80920.52,0.0,0.98805,1e-05,1.92541]
[1778129257869,44.33,80919.29,0.0,0.98803,1e-05,1.9276]
[1778129261453,44.33,80908.52,0.0,0.98791,1e-05,1.94462]
[1778129262460,44.33,80905.87,0.0,0.98788,1e-05,1.94881]
[1778129267940,44.33,80907.89,0.0,0.9879,1e-05,1.94568]
[1778129273540,44.34,80909.84,0.0,0.98792,1e-05,1.9427]
[1778129278012,44.34,80916.54,0.0,0.988,1e-05,1.93225]
[1778129279582,44.34,80919.64,0.0,0.98803,1e-05,1.92748]
[1778129283610,44.34,80924.88,0.0,0.98809,1e-05,1.9195]
[1778129288644,44.34,80924.78,0.0,0.98809,1e-05,1.91992]
[1778129293680,44.34,80924.54,0.0,0.98808,1e-05,1.92055]
[1778129298716,44.34,80926.04,0.0,0.9881,1e-05,1.91847]
[1778129303751,44.34,80926.32,0.0,0.9881,1e-05,1.91831]
[1778129308785,44.34,80926.2,0.0,0.9881,1e-05,1.91876]
[1778129311806,44.34,80931.8,0.0,0.98817,1e-05,1.90838]
[1778129316842,44.35,80933.3,0.0,0.98818,1e-05,1.90641]
[1778129324897,44.35,80934.76,0.0,0.9882,1e-05,1.90477]
[1778129331946,44.35,80934.96,0.0,0.9882,1e-05,1.905]
[1778129336983,44.35,80934.98,0.0,0.98819,1e-05,1.90535]
[1778129343023,44.35,80935.15,0.0,0.98819,1e-05,1.90554]
[1778129348058,44.36,80935.04,0.0,0.98819,1e-05,1.90608]
[1778129354100,44.36,80935.68,0.0,0.98819,1e-05,1.90554]
[1778129359135,44.36,80939.26,0.0,0.98823,1e-05,1.90039]
[1778129364169,44.36,80939.73,0.0,0.98823,1e-05,1.90009]
[1778129370212,44.36,80939.36,0.0,0.98822,1e-05,1.90117]
[1778129375247,44.37,80938.58,0.0,0.98822,1e-05,1.90093]
[1778129380283,44.37,80937.82,0.0,0.98821,1e-05,1.90254]
[1778129386324,44.37,80937.31,0.0,0.9882,1e-05,1.90384]
[1778129391360,44.37,80943.75,0.0,0.98827,1e-05,1.89435]
[1778129396394,44.38,80948.67,0.0,0.98832,1e-05,1.8873]
[1778129398410,44.38,80941.57,0.0,0.98824,1e-05,1.89844]
[1778129400424,44.38,80941.25,0.0,0.98824,1e-05,1.89909]
[1778129402439,44.38,80942.13,0.0,0.98824,1e-05,1.8979]
[1778129409489,44.38,80938.57,0.0,0.9882,1e-05,1.90399]
[1778129414524,44.38,80932.86,0.0,0.98813,1e-05,1.91324]
[1778129420567,44.38,80935.84,0.0,0.98816,1e-05,1.90903]
[1778129426609,44.39,80936.43,0.0,0.98817,1e-05,1.90851]
[1778129436679,44.39,80941.23,0.0,0.98823,1e-05,1.89984]
[1778129441713,44.39,80944.64,0.0,0.98826,1e-05,1.89489]
[1778129447755,44.39,80945.89,0.0,0.98828,1e-05,1.89341]
[1778129453797,44.39,80946.69,0.0,0.98828,1e-05,1.89248]
[1778129457825,44.4,80951.75,0.0,0.98834,1e-05,1.88504]
[1778129462860,44.4,80950.2,0.0,0.98832,1e-05,1.88782]
[1778129467895,44.4,80948.34,0.0,0.98829,1e-05,1.89111]
[1778129472931,44.4,80946.62,0.0,0.98827,1e-05,1.89419]
[1778129477967,44.4,80948.9,0.0,0.98829,1e-05,1.89114]
[1778129483002,44.41,80951.86,0.0,0.98832,1e-05,1.88706]
[1778129485016,44.41,80966.69,0.0,0.98848,1e-05,1.86465]
[1778129490051,44.41,80968.12,0.0,0.98849,1e-05,1.86318]
[1778129495086,44.41,80969.87,0.0,0.98852,1e-05,1.85939]
[1778129502135,44.42,80966.31,0.0,0.98847,1e-05,1.86579]
[1778129507170,44.42,80965.86,0.0,0.98846,1e-05,1.86717]
[1778129512205,44.42,80967.02,0.0,0.98847,1e-05,1.86613]
[1778129515226,44.43,80973.28,0.0,0.98854,1e-05,1.85708]
[1778129520261,44.43,80975.64,0.0,0.98856,1e-05,1.85437]
[1778129522275,44.43,80969.08,0.0,0.98848,1e-05,1.86463]
[1778129527312,44.44,80966.33,0.0,0.98845,1e-05,1.86953]
[1778129532345,44.44,80967.03,0.0,0.98845,1e-05,1.8692]
[1778129534365,44.44,80972.77,0.0,0.98851,1e-05,1.86079]
[1778129539400,44.44,80979.02,0.0,0.98857,1e-05,1.85219]
[1778129544435,44.45,80976.49,0.0,0.98854,1e-05,1.85689]
[1778129549470,44.45,80974.89,0.0,0.98851,1e-05,1.86018]
[1778129554505,44.46,80971.72,0.0,0.98848,1e-05,1.86398]
[1778129559541,44.46,80972.67,0.0,0.98849,1e-05,1.86338]
[1778129563568,44.46,80965.89,0.0,0.98841,1e-05,1.87433]
[1778129564576,44.46,80959.38,0.0,0.98834,1e-05,1.88441]
[1778129570080,44.47,80959.72,0.0,0.98834,1e-05,1.88468]
[1778129576662,44.47,80960.54,0.0,0.98834,1e-05,1.88421]
[1778129581697,44.47,80962.98,0.0,0.98836,1e-05,1.88113]
[1778129586729,44.48,80964.92,0.0,0.98838,1e-05,1.87885]
[1778129593781,44.48,80965.01,0.0,0.98837,1e-05,1.87966]
[1778129598816,44.49,80964.57,0.0,0.98836,1e-05,1.881]
[1778129603854,44.49,80964.41,0.0,0.98836,1e-05,1.882]
[1778129610359,44.49,80964.79,0.0,0.98835,1e-05,1.88219]
[1778129615935,44.5,80964.56,0.0,0.98836,1e-05,1.88143]
[1778129621977,44.5,80964.48,0.0,0.98835,1e-05,1.88231]
[1778129627013,44.5,80965.37,0.0,0.98836,1e-05,1.88157]
[1778129633055,44.51,80965.43,0.0,0.98835,1e-05,1.88222]
[1778129638090,44.51,80964.97,0.0,0.98834,1e-05,1.88353]
[1778129643126,44.51,80965.11,0.0,0.98834,1e-05,1.88393]
[1778129648161,44.51,80966.23,0.0,0.98835,1e-05,1.88284]
[1778129655210,44.52,80966.16,0.0,0.98834,1e-05,1.88382]
[1778129660711,44.52,80977.78,0.0,0.98846,1e-05,1.86677]
[1778129661252,44.52,80977.51,0.0,0.98846,1e-05,1.86733]
[1778129666287,44.53,80980.25,0.0,0.98848,1e-05,1.86398]
[1778129673336,44.53,80977.21,0.0,0.98845,1e-05,1.86785]
[1778129680385,44.54,80978.78,0.0,0.98846,1e-05,1.86656]
[1778129685420,44.54,80981.95,0.0,0.98849,1e-05,1.86254]
[1778129690455,44.54,80986.08,0.0,0.98853,1e-05,1.85709]
[1778129696497,44.55,80989.03,0.0,0.98856,1e-05,1.85362]
[1778129701534,44.55,80986.64,0.0,0.98853,1e-05,1.85804]
[1778129707574,44.56,80984.05,0.0,0.98849,1e-05,1.86286]
[1778129712610,44.56,80981.15,0.0,0.98845,1e-05,1.86798]
[1778129715630,44.56,80971.12,0.0,0.98834,1e-05,1.88364]
[1778129716637,44.56,80963.93,0.0,0.98826,1e-05,1.89474]
[1778129721672,44.56,80962.2,0.0,0.98824,1e-05,1.89786]
[1778129727714,44.57,80962.5,0.0,0.98824,1e-05,1.89794]
[1778129732750,44.57,80960.46,0.0,0.98822,1e-05,1.89965]
[1778129737785,44.57,80961.29,0.0,0.98823,1e-05,1.89885]
[1778129738794,44.57,80950.49,0.0,0.98811,1e-05,1.9156]
[1778129739800,44.57,80947.71,0.0,0.98807,1e-05,1.91998]
[1778129743827,44.57,80952.8,0.0,0.98813,1e-05,1.91234]
[1778129745840,44.57,80962.18,0.0,0.98823,1e-05,1.89805]
[1778129746848,44.57,80962.81,0.0,0.98824,1e-05,1.89718]
[1778129751883,44.58,80964.54,0.0,0.98826,1e-05,1.89505]
[1778129756919,44.58,80957.09,0.0,0.98817,1e-05,1.90705]
[1778129758933,44.58,80954.62,0.0,0.98814,1e-05,1.91104]
[1778129763967,44.58,80955.32,0.0,0.98814,1e-05,1.91039]
[1778129769002,44.58,80957.59,0.0,0.98817,1e-05,1.90737]
[1778129774037,44.59,80956.87,0.0,0.98815,1e-05,1.90897]
[1778129777058,44.59,80951.08,0.0,0.98809,1e-05,1.9182]
[1778129786121,44.59,80951.72,0.0,0.98809,1e-05,1.91799]
[1778129791632,44.59,80951.86,0.0,0.9881,1e-05,1.91626]
[1778129797199,44.6,80952.09,0.0,0.9881,1e-05,1.91634]
[1778129810287,44.6,80952.58,0.0,0.9881,1e-05,1.91652]
[1778129821842,44.6,80952.57,0.0,0.98809,1e-05,1.91732]
[1778129828417,44.61,80952.61,0.0,0.98809,1e-05,1.91778]
[1778129834458,44.61,80952.54,0.0,0.98808,1e-05,1.91834]
[1778129838486,44.61,80959.19,0.0,0.98816,1e-05,1.9084]
[1778129847548,44.61,80959.1,0.0,0.98815,1e-05,1.9094]
[1778129851578,44.62,80964.71,0.0,0.98822,1e-05,1.8993]
[1778129857621,44.62,80967.67,0.0,0.98825,1e-05,1.89547]
[1778129862657,44.62,80965.33,0.0,0.98822,1e-05,1.89966]
[1778129867692,44.62,80966.64,0.0,0.98823,1e-05,1.89824]
[1778129872726,44.63,80965.18,0.0,0.98821,1e-05,1.90107]
[1778129880782,44.63,80964.13,0.0,0.98819,1e-05,1.9036]
[1778129886827,44.63,80963.05,0.0,0.98817,1e-05,1.90593]
[1778129887831,44.63,80954.67,0.0,0.98808,1e-05,1.91896]
[1778129891860,44.64,80960.13,0.0,0.98814,1e-05,1.91088]
[1778129896895,44.64,80961.15,0.0,0.98815,1e-05,1.9098]
[1778129901930,44.64,80962.34,0.0,0.98816,1e-05,1.90847]
[1778129906965,44.64,80963.71,0.0,0.98817,1e-05,1.90687]
[1778129910993,44.64,80957.0,0.0,0.98809,1e-05,1.91763]
[1778129916028,44.65,80959.54,0.0,0.98813,1e-05,1.91225]
[1778129921063,44.65,80960.3,0.0,0.98813,1e-05,1.91153]
[1778129926097,44.65,80963.26,0.0,0.98816,1e-05,1.90745]
[1778129931133,44.65,80965.86,0.0,0.98819,1e-05,1.90395]
[1778129936169,44.66,80967.79,0.0,0.9882,1e-05,1.90151]
[1778129941203,44.66,80968.28,0.0,0.98821,1e-05,1.90127]
[1778129946239,44.66,80971.1,0.0,0.98823,1e-05,1.8976]
[1778129952769,44.66,80970.37,0.0,0.98822,1e-05,1.89938]
[1778129959329,44.67,80968.56,0.0,0.98819,1e-05,1.9029]
[1778129965373,44.67,80968.07,0.0,0.98818,1e-05,1.90427]
[1778129970406,44.67,80967.47,0.0,0.98817,1e-05,1.9057]
[1778129975441,44.68,80967.21,0.0,0.98818,1e-05,1.90473]
[1778129980477,44.68,80967.99,0.0,0.98818,1e-05,1.90406]
[1778129985510,44.68,80967.61,0.0,0.98817,1e-05,1.90518]
[1778129993052,44.68,80964.62,0.0,0.98814,1e-05,1.91048]
[1778129999610,44.69,80964.52,0.0,0.98813,1e-05,1.91132]
[1778130005654,44.69,80964.21,0.0,0.98812,1e-05,1.91237]
[1778130007667,44.69,80956.95,0.0,0.98804,1e-05,1.92376]
[1778130012701,44.69,80962.15,0.0,0.9881,1e-05,1.91612]
[1778130016729,44.69,80969.61,0.0,0.98818,1e-05,1.905]
[1778130019750,44.7,80974.89,0.0,0.98823,1e-05,1.89722]
[1778130020757,44.7,80982.42,0.0,0.98832,1e-05,1.88584]
[1778130026801,44.7,80986.19,0.0,0.98835,1e-05,1.88089]
[1778130031834,44.7,80990.08,0.0,0.9884,1e-05,1.87378]
[1778130036870,44.71,81001.31,0.0,0.98852,1e-05,1.8575]
[1778130041904,44.71,81004.85,0.0,0.98855,1e-05,1.85298]
[1778130046946,44.71,81007.32,0.0,0.98857,1e-05,1.85009]
[1778130047947,44.71,81017.86,0.0,0.98868,1e-05,1.83451]
[1778130050968,44.72,81028.33,0.0,0.98879,1e-05,1.81958]
[1778130056005,44.72,81028.61,0.0,0.98879,1e-05,1.82028]
[1778130061039,44.73,81025.47,0.0,0.98875,1e-05,1.82605]
[1778130066076,44.73,81026.85,0.0,0.98875,1e-05,1.82512]
[1778130071112,44.74,81029.66,0.0,0.98877,1e-05,1.82212]
[1778130076149,44.75,81027.99,0.0,0.98875,1e-05,1.82577]
[1778130078161,44.75,81033.28,0.0,0.9888,1e-05,1.8184]
[1778130084203,44.75,81027.63,0.0,0.98873,1e-05,1.82819]
[1778130086218,44.76,81017.04,0.0,0.98861,1e-05,1.84443]
[1778130087223,44.76,81014.61,0.0,0.98859,1e-05,1.84828]
[1778130092263,44.76,81012.85,0.0,0.98857,1e-05,1.85007]
[1778130093769,44.76,81007.46,0.0,0.98851,1e-05,1.85854]
[1778130099312,44.77,81001.44,0.0,0.98844,1e-05,1.86852]
[1778130100319,44.77,80994.44,0.0,0.98836,1e-05,1.87928]
[1778130101326,44.77,80991.14,0.0,0.98832,1e-05,1.88444]
[1778130103839,44.77,80997.1,0.0,0.98839,1e-05,1.87578]
[1778130105354,44.77,81002.6,0.0,0.98844,1e-05,1.8676]
[1778130106362,44.77,81006.46,0.0,0.98849,1e-05,1.86193]
[1778130110390,44.78,81013.8,0.0,0.98856,1e-05,1.85157]
[1778130111400,44.78,81026.63,0.0,0.9887,1e-05,1.83281]
[1778130116434,44.78,81026.13,0.0,0.98868,1e-05,1.83466]
[1778130121469,44.79,81024.72,0.0,0.98866,1e-05,1.83784]
[1778130126505,44.79,81025.49,0.0,0.98866,1e-05,1.83779]
[1778130131541,44.8,81031.9,0.0,0.98872,1e-05,1.82938]
[1778130134049,44.8,81038.11,0.0,0.98878,1e-05,1.82064]
[1778130139615,44.81,81044.98,0.0,0.98885,1e-05,1.81194]
[1778130140623,44.81,81055.29,0.0,0.98895,1e-05,1.79708]
[1778130141629,44.81,81060.4,0.0,0.98901,1e-05,1.7899]
[1778130144120,44.81,81052.36,0.0,0.98892,1e-05,1.80218]
[1778130147671,44.82,81057.65,0.0,0.98897,1e-05,1.79549]
[1778130152706,44.82,81057.52,0.0,0.98897,1e-05,1.79521]
[1778130157741,44.83,81058.4,0.0,0.98896,1e-05,1.79526]
[1778130162778,44.84,81062.67,0.0,0.989,1e-05,1.79034]
[1778130167811,44.84,81066.56,0.0,0.98903,1e-05,1.78597]
[1778130172846,44.85,81069.05,0.0,0.98905,1e-05,1.78362]
[1778130174332,44.85,81063.13,0.0,0.98899,1e-05,1.79248]
[1778130181909,44.86,81067.51,0.0,0.98902,1e-05,1.78797]
[1778130186943,44.87,81071.79,0.0,0.98905,1e-05,1.78291]
[1778130188958,44.87,81078.3,0.0,0.98912,1e-05,1.77396]
[1778130192987,44.87,81073.21,0.0,0.98906,1e-05,1.7823]
[1778130198037,44.88,81073.72,0.0,0.98906,1e-05,1.78268]
[1778130202060,44.88,81079.75,0.0,0.98911,1e-05,1.77483]
[1778130207095,44.89,81081.36,0.0,0.98912,1e-05,1.77364]
[1778130210119,44.89,81086.67,0.0,0.98917,1e-05,1.76669]
[1778130215156,44.9,81088.2,0.0,0.98919,1e-05,1.76392]
[1778130216158,44.9,81094.52,0.0,0.98925,1e-05,1.75512]
[1778130220186,44.9,81100.63,0.0,0.98931,1e-05,1.74745]
[1778130222201,44.91,81091.72,0.0,0.98921,1e-05,1.76073]
[1778130223207,44.91,81086.17,0.0,0.98915,1e-05,1.76895]
[1778130228242,44.91,81084.62,0.0,0.98913,1e-05,1.77237]
[1778130233277,44.92,81084.06,0.0,0.98911,1e-05,1.77432]
[1778130238312,44.92,81081.72,0.0,0.98908,1e-05,1.77883]
[1778130243346,44.93,81081.42,0.0,0.98907,1e-05,1.78037]
[1778130248382,44.94,81080.64,0.0,0.98906,1e-05,1.78259]
[1778130251403,44.94,81072.49,0.0,0.98897,1e-05,1.79506]
[1778130253417,44.94,81070.19,0.0,0.98894,1e-05,1.7988]
[1778130258453,44.94,81069.33,0.0,0.98892,1e-05,1.80096]
[1778130263488,44.95,81076.15,0.0,0.98899,1e-05,1.79191]
[1778130264973,44.95,81080.46,0.0,0.98903,1e-05,1.78604]
[1778130270536,44.96,81079.28,0.0,0.98901,1e-05,1.78876]
[1778130275573,44.96,81079.68,0.0,0.98902,1e-05,1.78757]
[1778130278592,44.96,81085.44,0.0,0.98907,1e-05,1.77984]
[1778130283627,44.97,81084.19,0.0,0.98905,1e-05,1.78269]
[1778130285114,44.97,81089.87,0.0,0.98911,1e-05,1.77469]
[1778130285641,44.97,81089.87,0.0,0.98911,1e-05,1.77491]
[1778130290676,44.98,81091.58,0.0,0.98912,1e-05,1.77356]
[1778130295711,44.98,81097.64,0.0,0.98917,1e-05,1.76598]
[1778130298732,44.99,81104.96,0.0,0.98924,1e-05,1.75623]
[1778130303767,44.99,81103.37,0.0,0.98922,1e-05,1.75979]
[1778130308805,45.0,81102.27,0.0,0.9892,1e-05,1.76266]
[1778130312831,45.0,81096.45,0.0,0.98913,1e-05,1.77203]
[1778130315324,45.01,81091.1,0.0,0.98907,1e-05,1.78022]
[1778130320887,45.01,81093.68,0.0,0.98909,1e-05,1.77789]
[1778130325922,45.02,81093.63,0.0,0.98908,1e-05,1.7791]
[1778130330960,45.02,81096.19,0.0,0.9891,1e-05,1.77659]
[1778130335991,45.03,81098.5,0.0,0.98912,1e-05,1.77267]
[1778130341029,45.04,81100.03,0.0,0.98913,1e-05,1.77171]
[1778130345057,45.04,81091.69,0.0,0.98904,1e-05,1.78471]
[1778130350094,45.05,81090.97,0.0,0.98902,1e-05,1.78685]
[1778130356138,45.05,81087.93,0.0,0.98898,1e-05,1.79251]
[1778130361173,45.06,81083.12,0.0,0.98893,1e-05,1.80049]
[1778130364194,45.06,81071.58,0.0,0.9888,1e-05,1.81789]
[1778130369231,45.06,81067.49,0.0,0.98875,1e-05,1.82463]
[1778130374264,45.07,81066.96,0.0,0.98874,1e-05,1.82613]
[1778130380306,45.07,81068.23,0.0,0.98875,1e-05,1.82512]
[1778130384335,45.07,81073.01,0.0,0.98879,1e-05,1.81872]
[1778130390377,45.08,81070.89,0.0,0.98877,1e-05,1.82273]
[1778130395412,45.08,81072.36,0.0,0.98879,1e-05,1.8195]
[1778130400449,45.09,81072.51,0.0,0.98878,1e-05,1.82005]
[1778130405955,45.09,81074.01,0.0,0.98879,1e-05,1.81877]
[1778130411526,45.09,81071.15,0.0,0.98876,1e-05,1.82374]
[1778130416562,45.1,81070.1,0.0,0.98874,1e-05,1.82604]
[1778130421597,45.1,81068.78,0.0,0.98872,1e-05,1.82872]
[1778130423611,45.1,81061.65,0.0,0.98864,1e-05,1.83954]
[1778130424618,45.1,81056.95,0.0,0.98859,1e-05,1.84664]
[1778130426098,45.1,81053.34,0.0,0.98855,1e-05,1.85224]
[1778130432674,45.11,81055.8,0.0,0.98857,1e-05,1.84924]
[1778130437709,45.11,81052.65,0.0,0.98854,1e-05,1.85448]
[1778130442743,45.11,81053.18,0.0,0.98854,1e-05,1.85425]
[1778130447779,45.12,81051.91,0.0,0.98852,1e-05,1.85682]
[1778130450801,45.12,81042.43,0.0,0.98841,1e-05,1.87133]
[1778130451807,45.12,81037.2,0.0,0.98837,1e-05,1.87741]
[1778130456842,45.12,81036.67,0.0,0.98836,1e-05,1.87863]
[1778130461878,45.12,81034.66,0.0,0.98833,1e-05,1.88208]
[1778130463891,45.12,81025.89,0.0,0.98824,1e-05,1.8955]
[1778130468926,45.12,81024.3,0.0,0.98822,1e-05,1.89823]
[1778130473961,45.13,81021.13,0.0,0.98818,1e-05,1.90334]
[1778130480003,45.13,81020.89,0.0,0.98817,1e-05,1.90406]
[1778130485038,45.13,81020.78,0.0,0.98817,1e-05,1.90453]
[1778130490075,45.13,81026.01,0.0,0.98823,1e-05,1.89691]
[1778130495108,45.13,81024.16,0.0,0.9882,1e-05,1.90012]
[1778130500143,45.13,81020.63,0.0,0.98816,1e-05,1.90583]
[1778130502157,45.13,81028.74,0.0,0.98825,1e-05,1.89367]
[1778130507194,45.14,81028.86,0.0,0.98825,1e-05,1.89394]
[1778130512229,45.14,81030.07,0.0,0.98827,1e-05,1.89069]
[1778130518271,45.14,81032.6,0.0,0.98829,1e-05,1.88743]
[1778130521293,45.14,81027.25,0.0,0.98823,1e-05,1.89578]
[1778130526326,45.14,81025.36,0.0,0.98821,1e-05,1.89901]
[1778130531360,45.15,81023.25,0.0,0.98818,1e-05,1.90257]
[1778130536397,45.15,81023.13,0.0,0.98818,1e-05,1.90311]
[1778130541432,45.15,81024.58,0.0,0.98819,1e-05,1.90126]
[1778130547475,45.15,81022.49,0.0,0.98817,1e-05,1.90486]
[1778130552510,45.15,81025.39,0.0,0.9882,1e-05,1.9008]
[1778130557543,45.15,81027.6,0.0,0.98822,1e-05,1.89779]
[1778130559558,45.16,81034.31,0.0,0.98829,1e-05,1.88778]
[1778130560563,45.16,81039.74,0.0,0.98835,1e-05,1.87969]
[1778130566607,45.16,81038.45,0.0,0.98833,1e-05,1.88225]
[1778130571641,45.16,81034.43,0.0,0.98829,1e-05,1.88696]
[1778130576679,45.16,81032.49,0.0,0.98827,1e-05,1.89041]
[1778130581714,45.17,81031.97,0.0,0.98826,1e-05,1.89172]
[1778130587757,45.17,81029.35,0.0,0.98823,1e-05,1.89624]
[1778130594805,45.17,81028.46,0.0,0.98821,1e-05,1.89824]
[1778130599841,45.17,81031.64,0.0,0.98824,1e-05,1.89389]
[1778130607374,45.18,81032.39,0.0,0.98825,1e-05,1.89356]
[1778130612933,45.18,81030.2,0.0,0.98822,1e-05,1.89747]
[1778130614947,45.18,81024.91,0.0,0.98816,1e-05,1.90568]
[1778130625016,45.19,81023.1,0.0,0.98813,1e-05,1.90928]
[1778130631059,45.19,81022.78,0.0,0.98814,1e-05,1.9084]
[1778130636093,45.19,81021.91,0.0,0.98812,1e-05,1.91017]
[1778130641128,45.19,81021.35,0.0,0.98811,1e-05,1.91147]
[1778130646164,45.19,81021.09,0.0,0.98811,1e-05,1.9123]
[1778130652205,45.2,81022.76,0.0,0.98812,1e-05,1.91032]
[1778130655227,45.2,81038.32,0.0,0.98829,1e-05,1.88703]
[1778130657724,45.2,81048.18,0.0,0.9884,1e-05,1.87245]
[1778130658247,45.2,81048.18,0.0,0.9884,1e-05,1.8726]
[1778130663282,45.2,81051.03,0.0,0.98842,1e-05,1.86907]
[1778130664289,45.2,81045.75,0.0,0.98836,1e-05,1.87713]
[1778130669324,45.21,81046.58,0.0,0.98837,1e-05,1.8765]
[1778130671338,45.21,81041.09,0.0,0.98831,1e-05,1.88499]
[1778130676374,45.21,81044.64,0.0,0.98834,1e-05,1.88018]
[1778130681408,45.21,81046.3,0.0,0.98836,1e-05,1.87823]
[1778130687451,45.22,81047.75,0.0,0.98837,1e-05,1.8767]
[1778130696513,45.22,81052.0,0.0,0.98842,1e-05,1.86948]
[1778130705575,45.23,81053.01,0.0,0.98842,1e-05,1.86898]
[1778130710611,45.23,81055.83,0.0,0.98845,1e-05,1.86534]
[1778130713634,45.23,81062.93,0.0,0.98852,1e-05,1.85514]
[1778130718669,45.23,81065.36,0.0,0.98854,1e-05,1.85221]
[1778130723704,45.24,81067.06,0.0,0.98856,1e-05,1.85036]
[1778130729746,45.24,81068.15,0.0,0.98856,1e-05,1.84952]
[1778130734781,45.26,81082.27,0.0,0.98869,1e-05,1.83179]
[1778130735788,45.26,81089.58,0.0,0.98876,1e-05,1.82185]
[1778130740822,45.28,81094.35,0.0,0.98879,1e-05,1.81876]
[1778130742837,45.29,81099.12,0.0,0.98882,1e-05,1.81337]
[1778130748361,45.31,81099.66,0.0,0.9888,1e-05,1.81734]
[1778130753915,45.33,81099.8,0.0,0.98878,1e-05,1.81925]
[1778130758953,45.35,81107.88,0.0,0.98884,1e-05,1.81142]
[1778130759957,45.35,81108.75,0.0,0.98884,1e-05,1.81097]
[1778130764992,45.37,81108.89,0.0,0.98881,1e-05,1.81481]
[1778130770027,45.39,81111.58,0.0,0.98881,1e-05,1.81491]
[1778130776069,45.42,81111.47,0.0,0.98877,1e-05,1.82067]
[1778130781106,45.43,81112.59,0.0,0.98877,1e-05,1.82117]
[1778130786139,45.43,81113.39,0.0,0.98877,1e-05,1.82092]
[1778130791174,45.44,81113.99,0.0,0.98877,1e-05,1.82098]
[1778130796210,45.44,81114.49,0.0,0.98877,1e-05,1.82121]
[1778130797216,45.44,81122.54,0.0,0.98885,1e-05,1.80971]
[1778130802251,45.45,81118.55,0.0,0.9888,1e-05,1.81657]
[1778130806280,45.45,81123.53,0.0,0.98885,1e-05,1.81018]
[1778130811314,45.46,81126.69,0.0,0.98888,1e-05,1.80488]
[1778130814335,45.46,81133.35,0.0,0.98895,1e-05,1.79594]
[1778130815342,45.46,81138.96,0.0,0.98901,1e-05,1.78811]
[1778130818865,45.47,81145.21,0.0,0.98906,1e-05,1.77991]
[1778130822409,45.47,81155.16,0.0,0.98916,1e-05,1.76673]
[1778130823415,45.47,81165.72,0.0,0.98926,1e-05,1.75207]
[1778130827444,45.48,81159.63,0.0,0.98919,1e-05,1.76184]
[1778130832478,45.49,81154.7,0.0,0.98913,1e-05,1.77019]
[1778130835499,45.49,81147.44,0.0,0.98905,1e-05,1.78132]
[1778130840535,45.49,81144.72,0.0,0.98902,1e-05,1.78637]
[1778130845569,45.5,81153.11,0.0,0.9891,1e-05,1.77553]
[1778130850605,45.51,81153.99,0.0,0.9891,1e-05,1.77549]
[1778130852618,45.51,81148.53,0.0,0.98904,1e-05,1.78376]
[1778130854632,45.51,81136.34,0.0,0.98891,1e-05,1.8017]
[1778130855651,45.51,81124.47,0.0,0.98878,1e-05,1.81906]
[1778130856647,45.51,81119.44,0.0,0.98873,1e-05,1.82654]
[1778130859669,45.51,81123.49,0.0,0.98877,1e-05,1.82108]
[1778130863696,45.52,81118.46,0.0,0.98871,1e-05,1.82908]
[1778130864703,45.52,81122.64,0.0,0.98875,1e-05,1.82314]
[1778130869738,45.52,81122.21,0.0,0.98874,1e-05,1.82461]
[1778130871753,45.52,81113.73,0.0,0.98866,1e-05,1.83549]
[1778130876787,45.53,81109.36,0.0,0.98861,1e-05,1.84263]
[1778130881823,45.53,81108.35,0.0,0.9886,1e-05,1.84485]
[1778130884845,45.53,81116.14,0.0,0.98867,1e-05,1.83388]
[1778130886859,45.54,81121.11,0.0,0.98872,1e-05,1.82696]
[1778130891893,45.54,81117.02,0.0,0.98868,1e-05,1.83381]
[1778130894914,45.54,81111.99,0.0,0.98862,1e-05,1.84167]
[1778130895921,45.54,81105.78,0.0,0.98855,1e-05,1.85096]
[1778130900956,45.55,81105.38,0.0,0.98854,1e-05,1.85225]
[1778130905992,45.55,81107.59,0.0,0.98856,1e-05,1.84971]
[1778130911027,45.55,81107.05,0.0,0.98855,1e-05,1.85123]
[1778130916062,45.56,81106.61,0.0,0.98854,1e-05,1.8526]
[1778130921097,45.56,81110.46,0.0,0.98858,1e-05,1.84763]
[1778130924118,45.56,81116.09,0.0,0.98863,1e-05,1.83982]
[1778130929645,45.57,81115.77,0.0,0.98862,1e-05,1.84128]
[1778130936202,45.57,81113.22,0.0,0.9886,1e-05,1.84415]
[1778130941237,45.58,81112.15,0.0,0.98858,1e-05,1.84652]
[1778130946272,45.58,81111.32,0.0,0.98857,1e-05,1.84869]
[1778130952314,45.58,81107.98,0.0,0.98852,1e-05,1.85449]
[1778130957348,45.59,81110.88,0.0,0.98855,1e-05,1.85094]
[1778130962384,45.59,81112.15,0.0,0.98856,1e-05,1.84983]
[1778130968426,45.6,81111.38,0.0,0.98854,1e-05,1.85189]
[1778130973461,45.6,81110.67,0.0,0.98853,1e-05,1.85369]
[1778130974468,45.6,81121.81,0.0,0.98865,1e-05,1.83749]
[1778130978496,45.6,81127.55,0.0,0.9887,1e-05,1.82983]
[1778130983531,45.61,81132.66,0.0,0.98875,1e-05,1.8233]
[1778130988566,45.61,81134.84,0.0,0.98877,1e-05,1.82104]
[1778130990069,45.61,81128.54,0.0,0.9887,1e-05,1.83038]
[1778130995615,45.62,81130.74,0.0,0.98873,1e-05,1.82631]
[1778131000651,45.62,81132.62,0.0,0.98874,1e-05,1.8244]
[1778131004678,45.63,81140.5,0.0,0.98882,1e-05,1.81367]
[1778131008706,45.63,81145.69,0.0,0.98887,1e-05,1.80694]
[1778131013741,45.63,81148.66,0.0,0.98889,1e-05,1.80363]
[1778131018776,45.64,81150.55,0.0,0.9889,1e-05,1.8019]
[1778131023813,45.64,81151.38,0.0,0.9889,1e-05,1.80171]
[1778131028847,45.65,81149.13,0.0,0.98887,1e-05,1.80592]
[1778131033883,45.65,81149.92,0.0,0.98888,1e-05,1.80574]
[1778131038918,45.66,81147.6,0.0,0.98885,1e-05,1.81001]
[1778131043954,45.66,81149.31,0.0,0.98886,1e-05,1.80842]
[1778131045968,45.66,81142.36,0.0,0.98878,1e-05,1.8188]
[1778131049996,45.67,81148.15,0.0,0.98884,1e-05,1.81107]
[1778131055033,45.67,81153.83,0.0,0.9889,1e-05,1.80193]
[1778131060064,45.68,81153.39,0.0,0.98889,1e-05,1.80346]
[1778131064093,45.68,81148.97,0.0,0.98884,1e-05,1.81052]
[1778131069128,45.68,81147.0,0.0,0.98881,1e-05,1.81415]
[1778131075170,45.69,81145.99,0.0,0.9888,1e-05,1.81654]
[1778131080205,45.69,81152.67,0.0,0.98886,1e-05,1.80766]
[1778131086247,45.7,81154.75,0.0,0.98887,1e-05,1.80567]
[1778131091282,45.7,81155.26,0.0,0.98887,1e-05,1.80575]
[1778131100839,45.71,81156.12,0.0,0.98887,1e-05,1.80615]
[1778131106393,45.71,81157.18,0.0,0.98888,1e-05,1.80546]
[1778131111430,45.72,81153.82,0.0,0.98885,1e-05,1.80945]
[1778131116463,45.72,81154.58,0.0,0.98885,1e-05,1.80915]
[1778131121500,45.73,81154.53,0.0,0.98884,1e-05,1.81]
[1778131128547,45.73,81154.52,0.0,0.98883,1e-05,1.81108]
[1778131131058,45.73,81148.5,0.0,0.98877,1e-05,1.82007]
[1778131136604,45.74,81146.03,0.0,0.98874,1e-05,1.82445]
[1778131141640,45.74,81142.27,0.0,0.98869,1e-05,1.83057]
[1778131149696,45.74,81140.3,0.0,0.98867,1e-05,1.8344]
[1778131154729,45.75,81140.03,0.0,0.98866,1e-05,1.83539]
[1778131159765,45.75,81139.71,0.0,0.98865,1e-05,1.83646]
[1778131165806,45.75,81139.61,0.0,0.98865,1e-05,1.83732]
[1778131171338,45.76,81139.23,0.0,0.98865,1e-05,1.83662]
[1778131176884,45.76,81140.68,0.0,0.98866,1e-05,1.83525]
[1778131182926,45.76,81140.57,0.0,0.98865,1e-05,1.83616]
[1778131185948,45.77,81145.67,0.0,0.9887,1e-05,1.82913]
[1778131187964,45.77,81139.75,0.0,0.98864,1e-05,1.83801]
[1778131192997,45.77,81141.24,0.0,0.98865,1e-05,1.83646]
[1778131198032,45.77,81139.19,0.0,0.98862,1e-05,1.84008]
[1778131202060,45.77,81126.83,0.0,0.98849,1e-05,1.85865]
[1778131203069,45.77,81119.13,0.0,0.98841,1e-05,1.87009]
[1778131208104,45.78,81117.24,0.0,0.98838,1e-05,1.87321]
[1778131213137,45.78,81116.82,0.0,0.98838,1e-05,1.87415]
[1778131218173,45.78,81116.26,0.0,0.98837,1e-05,1.8753]
[1778131222203,45.78,81110.54,0.0,0.98831,1e-05,1.88403]
[1778131227235,45.78,81108.68,0.0,0.98828,1e-05,1.88705]
[1778131232272,45.78,81107.22,0.0,0.98828,1e-05,1.88759]
[1778131237306,45.78,81103.82,0.0,0.98824,1e-05,1.89293]
[1778131243348,45.79,81102.24,0.0,0.98822,1e-05,1.8956]
[1778131248383,45.79,81101.39,0.0,0.98821,1e-05,1.89712]
[1778131253419,45.79,81100.66,0.0,0.9882,1e-05,1.89847]
[1778131261476,45.79,81099.27,0.0,0.98818,1e-05,1.90095]
[1778131266512,45.79,81098.43,0.0,0.98817,1e-05,1.90245]
[1778131272059,45.79,81090.35,0.0,0.98808,1e-05,1.91489]
[1778131273561,45.79,81085.59,0.0,0.98803,1e-05,1.92211]
[1778131274567,45.79,81084.95,0.0,0.98802,1e-05,1.9231]
[1778131279602,45.79,81082.83,0.0,0.988,1e-05,1.92635]
[1778131284637,45.79,81084.83,0.0,0.98802,1e-05,1.92334]
[1778131289672,45.79,81087.45,0.0,0.98805,1e-05,1.91942]
[1778131294707,45.79,81089.16,0.0,0.98808,1e-05,1.915]
[1778131302270,45.79,81092.49,0.0,0.98811,1e-05,1.91009]
[1778131306792,45.79,81100.2,0.0,0.9882,1e-05,1.89863]
[1778131312340,45.8,81098.07,0.0,0.98817,1e-05,1.90199]
[1778131317868,45.8,81095.84,0.0,0.98814,1e-05,1.90551]
[1778131320889,45.8,81090.12,0.0,0.98808,1e-05,1.91418]
[1778131325924,45.8,81091.43,0.0,0.9881,1e-05,1.91224]
[1778131330959,45.8,81091.5,0.0,0.9881,1e-05,1.91216]
[1778131335994,45.8,81097.0,0.0,0.98816,1e-05,1.90393]
[1778131341029,45.8,81097.0,0.0,0.98816,1e-05,1.90401]
[1778131346065,45.8,81097.08,0.0,0.98816,1e-05,1.90398]
[1778131351099,45.8,81097.29,0.0,0.98817,1e-05,1.90186]
[1778131356137,45.8,81097.37,0.0,0.98817,1e-05,1.90183]
[1778131361170,45.8,81098.88,0.0,0.98819,1e-05,1.89967]
[1778131364192,45.8,81093.23,0.0,0.98812,1e-05,1.9082]
[1778131369226,45.8,81093.32,0.0,0.98812,1e-05,1.90806]
[1778131375270,45.8,81094.44,0.0,0.98814,1e-05,1.90634]
[1778131380305,45.8,81094.22,0.0,0.98813,1e-05,1.90659]
[1778131385340,45.8,81095.41,0.0,0.98815,1e-05,1.90468]
[1778131391380,45.8,81096.07,0.0,0.98816,1e-05,1.90355]
[1778131396416,45.8,81095.46,0.0,0.98815,1e-05,1.90434]
[1778131401451,45.8,81090.54,0.0,0.9881,1e-05,1.91159]
[1778131406487,45.8,81091.58,0.0,0.98811,1e-05,1.90981]
[1778131411521,45.79,81091.52,0.0,0.98812,1e-05,1.90777]
[1778131417564,45.79,81093.02,0.0,0.98814,1e-05,1.90525]
[1778131422599,45.79,81093.36,0.0,0.98815,1e-05,1.90452]
[1778131427633,45.79,81096.14,0.0,0.98818,1e-05,1.90013]
[1778131430656,45.79,81101.5,0.0,0.98824,1e-05,1.89201]
[1778131435690,45.79,81101.08,0.0,0.98823,1e-05,1.89251]
[1778131438710,45.79,81106.91,0.0,0.9883,1e-05,1.88374]
[1778131439718,45.79,81107.24,0.0,0.9883,1e-05,1.88323]
[1778131444752,45.79,81105.55,0.0,0.98828,1e-05,1.88572]
[1778131448786,45.79,81100.19,0.0,0.98823,1e-05,1.89369]
[1778131453816,45.79,81097.9,0.0,0.9882,1e-05,1.89703]
[1778131458850,45.79,81099.01,0.0,0.98821,1e-05,1.89526]
[1778131464893,45.79,81099.68,0.0,0.98822,1e-05,1.89413]
[1778131469928,45.79,81100.47,0.0,0.98823,1e-05,1.89285]
[1778131474963,45.79,81098.44,0.0,0.98822,1e-05,1.89393]
[1778131481005,45.79,81099.22,0.0,0.98823,1e-05,1.8927]
[1778131488056,45.79,81099.11,0.0,0.98823,1e-05,1.89283]
[1778131493603,45.79,81099.99,0.0,0.98824,1e-05,1.89151]
[1778131499133,45.79,81100.39,0.0,0.98824,1e-05,1.89093]
[1778131504169,45.79,81098.74,0.0,0.98823,1e-05,1.89342]
[1778131509203,45.79,81099.39,0.0,0.98823,1e-05,1.89246]
[1778131514238,45.79,81100.03,0.0,0.98824,1e-05,1.8915]
[1778131519273,45.79,81102.0,0.0,0.98826,1e-05,1.88861]
[1778131524308,45.79,81102.28,0.0,0.98826,1e-05,1.88826]
[1778131529343,45.79,81101.09,0.0,0.98825,1e-05,1.89012]
[1778131534379,45.79,81100.98,0.0,0.98826,1e-05,1.8885]
[1778131543442,45.79,81100.84,0.0,0.98826,1e-05,1.88891]
[1778131549484,45.79,81099.6,0.0,0.98824,1e-05,1.8909]
[1778131551497,45.79,81089.8,0.0,0.98813,1e-05,1.90559]
[1778131556534,45.79,81091.2,0.0,0.98815,1e-05,1.90344]
[1778131561569,45.79,81090.53,0.0,0.98814,1e-05,1.90438]
[1778131562575,45.79,81084.77,0.0,0.98808,1e-05,1.91302]
[1778131565596,45.79,81081.71,0.0,0.98805,1e-05,1.91749]
[1778131570632,45.79,81082.49,0.0,0.98806,1e-05,1.91605]
[1778131575671,45.79,81085.08,0.0,0.98809,1e-05,1.91187]
[1778131580702,45.78,81086.87,0.0,0.98811,1e-05,1.90895]
[1778131585739,45.78,81088.86,0.0,0.98813,1e-05,1.90563]
[1778131591780,45.78,81090.85,0.0,0.98817,1e-05,1.90041]
[1778131596814,45.78,81090.86,0.0,0.98817,1e-05,1.90012]
[1778131601849,45.78,81091.66,0.0,0.98818,1e-05,1.89864]
[1778131606883,45.78,81092.23,0.0,0.98819,1e-05,1.89751]
[1778131611922,45.78,81093.51,0.0,0.98821,1e-05,1.89527]
[1778131616957,45.77,81091.47,0.0,0.98819,1e-05,1.89804]
[1778131618971,45.77,81086.16,0.0,0.98813,1e-05,1.90587]
[1778131624515,45.77,81087.49,0.0,0.98815,1e-05,1.90353]
[1778131630052,45.77,81086.36,0.0,0.98813,1e-05,1.90546]
[1778131636090,45.77,81085.64,0.0,0.98813,1e-05,1.90615]
[1778131640118,45.77,81080.21,0.0,0.98807,1e-05,1.91405]
[1778131652199,45.77,81080.34,0.0,0.98809,1e-05,1.91107]
[1778131659253,45.76,81080.49,0.0,0.98809,1e-05,1.91044]
[1778131664797,45.76,81079.82,0.0,0.98809,1e-05,1.91105]
[1778131674868,45.76,81077.55,0.0,0.98807,1e-05,1.91382]
[1778131680400,45.76,81074.11,0.0,0.98803,1e-05,1.91862]
[1778131685439,45.76,81072.41,0.0,0.98802,1e-05,1.92083]
[1778131688456,45.75,81077.92,0.0,0.98808,1e-05,1.9123]
[1778131693494,45.75,81081.01,0.0,0.98812,1e-05,1.90738]
[1778131698529,45.75,81084.47,0.0,0.98815,1e-05,1.90198]
[1778131703570,45.75,81084.21,0.0,0.98815,1e-05,1.90219]
[1778131706585,45.75,81102.7,0.0,0.98835,1e-05,1.87449]
[1778131707592,45.75,81109.84,0.0,0.98843,1e-05,1.86395]
[1778131709606,45.75,81113.87,0.0,0.98847,1e-05,1.85808]
[1778131712627,45.75,81116.67,0.0,0.98851,1e-05,1.85227]
[1778131714642,45.75,81119.52,0.0,0.98854,1e-05,1.84824]
[1778131717663,45.75,81122.44,0.0,0.98857,1e-05,1.84423]
[1778131722696,45.76,81122.42,0.0,0.98857,1e-05,1.84477]
[1778131727732,45.76,81120.39,0.0,0.98854,1e-05,1.84829]
[1778131733776,45.76,81121.45,0.0,0.98855,1e-05,1.84745]
[1778131738808,45.77,81123.07,0.0,0.98856,1e-05,1.84567]
[1778131745858,45.77,81120.67,0.0,0.98853,1e-05,1.85011]
[1778131747872,45.77,81114.23,0.0,0.98846,1e-05,1.85986]
[1778131748879,45.77,81098.61,0.0,0.98829,1e-05,1.88315]
[1778131749886,45.77,81096.05,0.0,0.98826,1e-05,1.88704]
[1778131754922,45.77,81093.7,0.0,0.98823,1e-05,1.89089]
[1778131760963,45.78,81095.28,0.0,0.98825,1e-05,1.88892]
[1778131765998,45.78,81097.46,0.0,0.98827,1e-05,1.886]
[1778131773047,45.78,81096.45,0.0,0.98827,1e-05,1.88613]
[1778131778082,45.78,81093.87,0.0,0.98824,1e-05,1.89033]
[1778131783117,45.78,81095.37,0.0,0.98825,1e-05,1.88851]
[1778131788153,45.79,81094.14,0.0,0.98823,1e-05,1.89071]
[1778131795711,45.79,81094.2,0.0,0.98823,1e-05,1.89111]
[1778131801245,45.79,81094.6,0.0,0.98823,1e-05,1.89092]
[1778131803258,45.79,81104.44,0.0,0.98834,1e-05,1.87641]
[1778131808294,45.79,81108.36,0.0,0.98838,1e-05,1.87107]
[1778131812321,45.8,81112.91,0.0,0.98842,1e-05,1.86477]
[1778131815852,45.8,81119.06,0.0,0.98849,1e-05,1.85603]
[1778131816349,45.8,81119.06,0.0,0.98848,1e-05,1.85615]
[1778131817356,45.8,81129.18,0.0,0.98859,1e-05,1.84145]
[1778131820378,45.8,81135.42,0.0,0.98865,1e-05,1.83281]
[1778131822392,45.8,81142.52,0.0,0.98873,1e-05,1.82284]
[1778131827426,45.81,81144.7,0.0,0.98874,1e-05,1.82057]
[1778131832462,45.81,81146.5,0.0,0.98877,1e-05,1.81702]
[1778131835993,45.81,81140.34,0.0,0.9887,1e-05,1.82647]
[1778131838503,45.82,81136.29,0.0,0.98865,1e-05,1.83284]
[1778131841524,45.82,81127.45,0.0,0.98855,1e-05,1.84618]
[1778131846559,45.82,81124.56,0.0,0.98852,1e-05,1.85107]
[1778131851594,45.82,81130.06,0.0,0.98857,1e-05,1.84367]
[1778131856629,45.83,81129.35,0.0,0.98856,1e-05,1.84537]
[1778131858643,45.83,81121.33,0.0,0.98847,1e-05,1.85738]
[1778131863682,45.83,81124.28,0.0,0.9885,1e-05,1.85359]
[1778131868717,45.83,81123.7,0.0,0.98849,1e-05,1.85501]
[1778131873751,45.84,81124.84,0.0,0.9885,1e-05,1.85389]
[1778131878787,45.84,81123.63,0.0,0.98848,1e-05,1.85622]
[1778131883822,45.84,81123.53,0.0,0.98848,1e-05,1.8569]
[1778131886843,45.84,81129.19,0.0,0.98854,1e-05,1.84892]
[1778131891878,45.85,81132.74,0.0,0.98858,1e-05,1.84247]
[1778131896913,45.85,81132.65,0.0,0.98857,1e-05,1.84322]
[1778131899934,45.85,81126.75,0.0,0.98851,1e-05,1.85222]
[1778131901948,45.85,81121.72,0.0,0.98845,1e-05,1.85981]
[1778131906983,45.85,81121.32,0.0,0.98845,1e-05,1.86087]
[1778131912018,45.86,81118.59,0.0,0.98841,1e-05,1.86537]
[1778131917053,45.86,81122.2,0.0,0.98845,1e-05,1.86052]
[1778131922088,45.86,81120.44,0.0,0.98843,1e-05,1.86362]
[1778131926626,45.86,81125.49,0.0,0.98848,1e-05,1.85667]
[1778131931151,45.87,81120.41,0.0,0.98842,1e-05,1.86454]
[1778131933166,45.87,81118.01,0.0,0.98839,1e-05,1.86825]
[1778131935179,45.87,81107.29,0.0,0.98828,1e-05,1.88431]
[1778131936697,45.87,81103.94,0.0,0.98824,1e-05,1.8894]
[1778131942228,45.87,81100.0,0.0,0.98819,1e-05,1.89553]
[1778131947266,45.87,81099.62,0.0,0.98819,1e-05,1.89631]
[1778131952300,45.87,81098.69,0.0,0.98819,1e-05,1.89602]
[1778131957335,45.87,81097.46,0.0,0.98817,1e-05,1.8981]
[1778131960356,45.87,81091.31,0.0,0.98811,1e-05,1.90744]
[1778131965391,45.87,81091.47,0.0,0.98811,1e-05,1.90735]
[1778131968412,45.87,81086.15,0.0,0.98805,1e-05,1.91542]
[1778131973447,45.87,81086.49,0.0,0.98805,1e-05,1.91498]
[1778131978483,45.87,81088.72,0.0,0.98807,1e-05,1.91168]
[1778131981503,45.87,81095.38,0.0,0.98815,1e-05,1.90174]
[1778131987046,45.88,81095.67,0.0,0.98815,1e-05,1.90146]
[1778131994594,45.88,81094.59,0.0,0.98814,1e-05,1.90332]
[1778131999629,45.88,81095.67,0.0,0.98815,1e-05,1.90186]
[1778132004664,45.88,81099.82,0.0,0.98819,1e-05,1.89582]
[1778132009699,45.88,81098.99,0.0,0.98818,1e-05,1.89727]
[1778132014734,45.88,81097.56,0.0,0.98817,1e-05,1.89772]
[1778132017257,45.88,81068.28,0.0,0.98785,1e-05,1.94206]
[1778132017755,45.88,81068.28,0.0,0.98785,1e-05,1.94203]
[1778132018762,45.88,81057.13,0.0,0.98773,1e-05,1.95903]
[1778132023797,45.88,81058.62,0.0,0.98774,1e-05,1.95646]
[1778132028832,45.88,81060.72,0.0,0.98777,1e-05,1.95283]
[1778132032860,45.88,81066.34,0.0,0.98784,1e-05,1.94397]
[1778132034874,45.88,81078.29,0.0,0.98797,1e-05,1.92572]
[1778132039909,45.87,81079.36,0.0,0.98798,1e-05,1.92395]
[1778132044944,45.87,81079.81,0.0,0.98799,1e-05,1.92307]
[1778132049979,45.87,81083.79,0.0,0.98803,1e-05,1.91685]
[1778132055023,45.87,81079.53,0.0,0.98799,1e-05,1.92307]
[1778132059048,45.87,81085.51,0.0,0.98806,1e-05,1.91381]
[1778132064083,45.87,81085.59,0.0,0.98806,1e-05,1.91344]
[1778132066097,45.87,81080.38,0.0,0.988,1e-05,1.92119]
[1778132071132,45.87,81079.43,0.0,0.98801,1e-05,1.92034]
[1778132076167,45.87,81084.43,0.0,0.98806,1e-05,1.91243]
[1778132077174,45.86,81077.17,0.0,0.98798,1e-05,1.92332]
[1778132082209,45.86,81077.49,0.0,0.98799,1e-05,1.92237]
[1778132087244,45.86,81076.12,0.0,0.98798,1e-05,1.92401]
[1778132089259,45.86,81070.69,0.0,0.98792,1e-05,1.93216]
[1778132092279,45.86,81070.16,0.0,0.98792,1e-05,1.93254]
[1778132096309,45.86,81064.36,0.0,0.98786,1e-05,1.94094]
[1778132101343,45.85,81059.53,0.0,0.9878,1e-05,1.94776]
[1778132107896,45.85,81058.99,0.0,0.9878,1e-05,1.94782]
[1778132113425,45.85,81058.52,0.0,0.9878,1e-05,1.94792]
[1778132118461,45.84,81061.25,0.0,0.98784,1e-05,1.94329]
[1778132123497,45.84,81061.02,0.0,0.98784,1e-05,1.94322]
[1778132128532,45.84,81060.26,0.0,0.98783,1e-05,1.94396]
[1778132133567,45.84,81064.21,0.0,0.98789,1e-05,1.93564]
[1778132140616,45.84,81063.85,0.0,0.98789,1e-05,1.9357]
[1778132145651,45.83,81063.92,0.0,0.98789,1e-05,1.93525]
[1778132148173,45.83,81069.94,0.0,0.98796,1e-05,1.92597]
[1778132154714,45.83,81068.53,0.0,0.98795,1e-05,1.92773]
[1778132160755,45.83,81071.8,0.0,0.98799,1e-05,1.92247]
[1778132165792,45.83,81073.61,0.0,0.98801,1e-05,1.91949]
[1778132170827,45.83,81072.43,0.0,0.988,1e-05,1.92101]
[1778132173848,45.83,81064.99,0.0,0.98792,1e-05,1.93211]
[1778132178883,45.83,81068.17,0.0,0.98795,1e-05,1.9269]
[1778132183918,45.82,81067.39,0.0,0.98795,1e-05,1.9277]
[1778132188953,45.82,81069.69,0.0,0.98798,1e-05,1.92381]
[1778132193988,45.82,81070.93,0.0,0.98801,1e-05,1.91963]
[1778132199024,45.82,81070.71,0.0,0.98801,1e-05,1.91959]
[1778132205066,45.82,81068.11,0.0,0.98798,1e-05,1.92308]
[1778132210103,45.81,81064.47,0.0,0.98794,1e-05,1.92822]
[1778132215136,45.81,81059.89,0.0,0.98789,1e-05,1.93481]
[1778132220171,45.81,81059.88,0.0,0.9879,1e-05,1.93446]
[1778132225206,45.81,81058.53,0.0,0.98788,1e-05,1.93619]
[1778132227220,45.81,81063.63,0.0,0.98794,1e-05,1.92832]
[1778132234269,45.81,81066.71,0.0,0.98798,1e-05,1.92337]
[1778132239304,45.81,81068.92,0.0,0.988,1e-05,1.91986]
[1778132244340,45.81,81067.56,0.0,0.98799,1e-05,1.92171]
[1778132248367,45.81,81059.94,0.0,0.98791,1e-05,1.93312]
[1778132251388,45.8,81057.9,0.0,0.9879,1e-05,1.93411]
[1778132256423,45.8,81061.13,0.0,0.98793,1e-05,1.92888]
[1778132258948,45.8,81064.77,0.0,0.98798,1e-05,1.9232]
[1778132264478,45.8,81062.14,0.0,0.98795,1e-05,1.92695]
[1778132268507,45.8,81055.74,0.0,0.98788,1e-05,1.93647]
[1778132273541,45.8,81052.24,0.0,0.98784,1e-05,1.94146]
[1778132279089,45.8,81053.5,0.0,0.98786,1e-05,1.93913]
[1778132284621,45.79,81057.52,0.0,0.98791,1e-05,1.93266]
[1778132289656,45.79,81061.27,0.0,0.98795,1e-05,1.92679]
[1778132294691,45.79,81061.45,0.0,0.98795,1e-05,1.92627]
[1778132299726,45.79,81062.05,0.0,0.98796,1e-05,1.92516]
[1778132304761,45.79,81064.8,0.0,0.98799,1e-05,1.92082]
[1778132305768,45.79,81079.32,0.0,0.98815,1e-05,1.89886]
[1778132306775,45.79,81085.67,0.0,0.98822,1e-05,1.88936]
[1778132311812,45.79,81085.18,0.0,0.98823,1e-05,1.88826]
[1778132316846,45.79,81086.91,0.0,0.98825,1e-05,1.88572]
[1778132321881,45.79,81088.57,0.0,0.98827,1e-05,1.88329]
[1778132326916,45.79,81089.65,0.0,0.98828,1e-05,1.88172]
[1778132331957,45.79,81091.02,0.0,0.98829,1e-05,1.87974]
[1778132336991,45.79,81092.31,0.0,0.9883,1e-05,1.87785]
[1778132342031,45.79,81094.44,0.0,0.98833,1e-05,1.87475]
[1778132347066,45.79,81090.71,0.0,0.98829,1e-05,1.88032]
[1778132348073,45.79,81084.47,0.0,0.98822,1e-05,1.88964]
[1778132349586,45.79,81081.84,0.0,0.98819,1e-05,1.89355]
[1778132357137,45.79,81083.62,0.0,0.98821,1e-05,1.89072]
[1778132362173,45.79,81082.72,0.0,0.9882,1e-05,1.89195]
[1778132367208,45.79,81082.11,0.0,0.9882,1e-05,1.89274]
[1778132372243,45.79,81082.59,0.0,0.98821,1e-05,1.89]
[1778132374258,45.79,81076.78,0.0,0.98815,1e-05,1.89864]
[1778132379294,45.79,81075.29,0.0,0.98814,1e-05,1.90066]
[1778132384328,45.79,81074.26,0.0,0.98813,1e-05,1.902]
[1778132389365,45.79,81074.53,0.0,0.98813,1e-05,1.90129]
[1778132395405,45.78,81074.56,0.0,0.98813,1e-05,1.90096]
[1778132400440,45.78,81074.14,0.0,0.98813,1e-05,1.90135]
[1778132405475,45.78,81075.27,0.0,0.98814,1e-05,1.89942]
[1778132410514,45.78,81074.96,0.0,0.98814,1e-05,1.89966]
[1778132415547,45.78,81072.92,0.0,0.98812,1e-05,1.9025]
[1778132420582,45.78,81073.66,0.0,0.98813,1e-05,1.90115]
[1778132423603,45.78,81066.39,0.0,0.98805,1e-05,1.91197]
[1778132424609,45.78,81064.85,0.0,0.98804,1e-05,1.91424]
[1778132428644,45.78,81059.8,0.0,0.98798,1e-05,1.92162]
[1778132432666,45.78,81052.74,0.0,0.98792,1e-05,1.93017]
[1778132437701,45.77,81056.51,0.0,0.98796,1e-05,1.92406]
[1778132442736,45.77,81054.49,0.0,0.98794,1e-05,1.92685]
[1778132447773,45.77,81053.24,0.0,0.98793,1e-05,1.92851]
[1778132453813,45.77,81050.81,0.0,0.9879,1e-05,1.93188]
[1778132460368,45.77,81046.58,0.0,0.98786,1e-05,1.93803]
[1778132465915,45.77,81047.62,0.0,0.98787,1e-05,1.93613]
[1778132470935,45.77,81044.04,0.0,0.98783,1e-05,1.94135]
[1778132475969,45.76,81039.44,0.0,0.98779,1e-05,1.9481]
[1778132477985,45.76,81044.81,0.0,0.98785,1e-05,1.93976]
[1778132484026,45.76,81045.04,0.0,0.98785,1e-05,1.93918]
[1778132486040,45.76,81039.65,0.0,0.98779,1e-05,1.94729]
[1778132491075,45.76,81039.08,0.0,0.9878,1e-05,1.94592]
[1778132496111,45.76,81039.37,0.0,0.9878,1e-05,1.94524]
[1778132501145,45.76,81040.55,0.0,0.98782,1e-05,1.9431]
[1778132504166,45.76,81047.03,0.0,0.98789,1e-05,1.9331]
[1778132509202,45.76,81046.68,0.0,0.98789,1e-05,1.93343]
[1778132514237,45.76,81050.65,0.0,0.98794,1e-05,1.92729]
[1778132519272,45.76,81050.53,0.0,0.98793,1e-05,1.92734]
[1778132524307,45.75,81049.66,0.0,0.98793,1e-05,1.92858]
[1778132529343,45.75,81044.92,0.0,0.98787,1e-05,1.93562]
[1778132534379,45.75,81045.31,0.0,0.98788,1e-05,1.93484]
[1778132539412,45.75,81050.7,0.0,0.98794,1e-05,1.92648]
[1778132544447,45.75,81051.14,0.0,0.98795,1e-05,1.92571]
[1778132549482,45.75,81051.02,0.0,0.98795,1e-05,1.92578]
[1778132554517,45.75,81051.66,0.0,0.98797,1e-05,1.92281]
[1778132559552,45.75,81055.92,0.0,0.98801,1e-05,1.91627]
[1778132565595,45.75,81055.5,0.0,0.98801,1e-05,1.91685]
[1778132570630,45.75,81056.77,0.0,0.98802,1e-05,1.91488]
[1778132575665,45.75,81053.46,0.0,0.98799,1e-05,1.91985]
[1778132580700,45.75,81053.55,0.0,0.98799,1e-05,1.91964]
[1778132585735,45.75,81051.68,0.0,0.98797,1e-05,1.92239]
[1778132590770,45.75,81052.61,0.0,0.98798,1e-05,1.92085]
[1778132595806,45.75,81054.31,0.0,0.988,1e-05,1.91817]
[1778132600841,45.75,81059.59,0.0,0.98806,1e-05,1.9101]
[1778132601853,45.75,81067.23,0.0,0.98814,1e-05,1.89858]
[1778132602854,45.75,81071.34,0.0,0.98819,1e-05,1.89241]
[1778132605876,45.75,81073.23,0.0,0.98821,1e-05,1.88964]
[1778132610910,45.75,81071.79,0.0,0.98819,1e-05,1.89194]
[1778132615977,45.75,81070.94,0.0,0.98819,1e-05,1.89148]
[1778132621494,45.75,81070.16,0.0,0.98818,1e-05,1.89277]
[1778132627055,45.75,81067.66,0.0,0.98815,1e-05,1.89663]
[1778132632090,45.75,81066.62,0.0,0.98814,1e-05,1.89826]
[1778132635111,45.75,81072.36,0.0,0.9882,1e-05,1.88971]
[1778132637125,45.75,81078.18,0.0,0.98827,1e-05,1.88106]
[1778132642161,45.75,81081.83,0.0,0.98831,1e-05,1.87583]
[1778132647196,45.75,81083.33,0.0,0.98832,1e-05,1.87381]
[1778132652231,45.75,81084.99,0.0,0.98834,1e-05,1.87154]
[1778132657266,45.76,81086.88,0.0,0.98836,1e-05,1.86891]
[1778132662301,45.76,81088.72,0.0,0.98838,1e-05,1.86635]
[1778132668345,45.76,81091.59,0.0,0.9884,1e-05,1.86233]
[1778132675392,45.76,81093.01,0.0,0.98843,1e-05,1.85861]
[1778132681914,45.76,81093.81,0.0,0.98844,1e-05,1.85765]
[1778132687476,45.76,81092.55,0.0,0.98842,1e-05,1.85968]
[1778132695533,45.76,81093.95,0.0,0.98843,1e-05,1.85789]
[1778132700568,45.76,81094.75,0.0,0.98844,1e-05,1.85686]
[1778132705602,45.76,81093.34,0.0,0.98843,1e-05,1.85911]
[1778132710638,45.76,81091.48,0.0,0.98841,1e-05,1.86194]
[1778132711647,45.76,81086.12,0.0,0.98835,1e-05,1.86992]
[1778132716681,45.76,81085.07,0.0,0.98834,1e-05,1.87148]
[1778132719703,45.76,81076.2,0.0,0.98824,1e-05,1.88468]
[1778132724736,45.76,81075.17,0.0,0.98823,1e-05,1.8861]
[1778132730778,45.76,81076.07,0.0,0.98824,1e-05,1.88461]
[1778132735813,45.76,81078.17,0.0,0.98827,1e-05,1.87952]
[1778132740847,45.76,81079.32,0.0,0.98829,1e-05,1.87775]
[1778132745884,45.76,81079.44,0.0,0.98829,1e-05,1.87753]
[1778132750918,45.76,81080.37,0.0,0.9883,1e-05,1.8761]
[1778132756960,45.76,81082.9,0.0,0.98833,1e-05,1.87233]
[1778132761996,45.76,81082.38,0.0,0.98832,1e-05,1.87313]
[1778132767031,45.76,81085.3,0.0,0.98835,1e-05,1.86882]
[1778132772066,45.76,81086.05,0.0,0.98836,1e-05,1.86774]
[1778132777106,45.76,81086.6,0.0,0.98837,1e-05,1.86694]
[1778132781129,45.76,81077.74,0.0,0.98827,1e-05,1.88012]
[1778132788179,45.76,81073.77,0.0,0.98823,1e-05,1.88588]
[1778132793213,45.76,81072.59,0.0,0.98823,1e-05,1.88559]
[1778132798248,45.76,81068.83,0.0,0.98819,1e-05,1.89108]
[1778132803283,45.76,81069.88,0.0,0.9882,1e-05,1.88939]
[1778132808318,45.76,81070.86,0.0,0.98821,1e-05,1.88776]
[1778132813353,45.76,81068.15,0.0,0.98818,1e-05,1.89169]
[1778132818388,45.76,81066.46,0.0,0.98817,1e-05,1.89412]
[1778132820402,45.76,81064.13,0.0,0.98814,1e-05,1.89755]
[1778132825437,45.76,81058.85,0.0,0.98808,1e-05,1.90528]
[1778132830473,45.75,81057.61,0.0,0.98807,1e-05,1.90697]
[1778132835508,45.75,81063.75,0.0,0.98814,1e-05,1.89758]
[1778132840543,45.75,81064.38,0.0,0.98815,1e-05,1.89661]
[1778132845578,45.75,81062.83,0.0,0.98813,1e-05,1.89891]
[1778132850613,45.75,81062.25,0.0,0.98812,1e-05,1.89975]
[1778132855652,45.75,81061.75,0.0,0.98813,1e-05,1.89856]
[1778132860683,45.75,81062.06,0.0,0.98813,1e-05,1.89806]
[1778132866725,45.75,81062.16,0.0,0.98814,1e-05,1.89786]
[1778132871760,45.75,81061.16,0.0,0.98812,1e-05,1.89932]
[1778132876795,45.75,81060.96,0.0,0.98812,1e-05,1.89958]
[1778132881830,45.75,81059.16,0.0,0.9881,1e-05,1.90224]
[1778132884852,45.75,81054.07,0.0,0.98805,1e-05,1.90985]
[1778132889888,45.75,81054.33,0.0,0.98805,1e-05,1.90936]
[1778132894922,45.75,81055.99,0.0,0.98807,1e-05,1.90678]
[1778132899956,45.75,81054.23,0.0,0.98805,1e-05,1.9094]
[1778132904991,45.75,81053.68,0.0,0.98805,1e-05,1.91017]
[1778132910027,45.75,81051.79,0.0,0.98802,1e-05,1.91297]
[1778132917075,45.75,81052.5,0.0,0.98804,1e-05,1.90994]
[1778132923600,45.75,81052.66,0.0,0.98805,1e-05,1.90965]
[1778132929160,45.75,81057.2,0.0,0.9881,1e-05,1.90275]
[1778132932180,45.75,81063.03,0.0,0.98816,1e-05,1.894]
[1778132940237,45.75,81063.87,0.0,0.98817,1e-05,1.89289]
[1778132945272,45.75,81063.09,0.0,0.98816,1e-05,1.89416]
[1778132951315,45.75,81061.31,0.0,0.98814,1e-05,1.89694]
[1778132957357,45.75,81060.11,0.0,0.98813,1e-05,1.89881]
[1778132962392,45.75,81058.68,0.0,0.98811,1e-05,1.90103]
[1778132968436,45.75,81057.82,0.0,0.9881,1e-05,1.90238]
[1778132973950,45.75,81057.77,0.0,0.98811,1e-05,1.90058]
[1778132976491,45.75,81052.34,0.0,0.98805,1e-05,1.9088]
[1778132984021,45.75,81052.61,0.0,0.98805,1e-05,1.90841]
[1778132989613,45.75,81049.77,0.0,0.98802,1e-05,1.91273]
[1778132994647,45.75,81048.06,0.0,0.988,1e-05,1.91533]
[1778132999682,45.75,81045.81,0.0,0.98798,1e-05,1.91873]
[1778133004720,45.75,81044.82,0.0,0.98797,1e-05,1.92021]
[1778133008753,45.75,81038.68,0.0,0.9879,1e-05,1.92951]
[1778133014250,45.75,81040.94,0.0,0.98792,1e-05,1.92598]
[1778133019827,45.75,81042.02,0.0,0.98794,1e-05,1.92424]
[1778133026876,45.75,81042.37,0.0,0.98794,1e-05,1.92363]
[1778133033925,45.75,81043.41,0.0,0.98797,1e-05,1.92005]
[1778133038960,45.75,81043.8,0.0,0.98797,1e-05,1.91941]
[1778133042998,45.75,81049.19,0.0,0.98803,1e-05,1.91121]
[1778133043997,45.75,81052.25,0.0,0.98806,1e-05,1.9066]
[1778133049037,45.75,81054.72,0.0,0.98809,1e-05,1.90296]
[1778133054072,45.75,81056.83,0.0,0.98811,1e-05,1.89988]
[1778133060116,45.75,81057.65,0.0,0.98812,1e-05,1.89878]
[1778133065151,45.75,81056.21,0.0,0.9881,1e-05,1.90105]
[1778133070186,45.75,81056.87,0.0,0.98811,1e-05,1.90013]
[1778133075221,45.75,81056.96,0.0,0.98811,1e-05,1.90006]
[1778133081262,45.75,81056.8,0.0,0.98811,1e-05,1.90039]
[1778133087310,45.75,81057.18,0.0,0.98811,1e-05,1.89987]
[1778133092344,45.75,81059.92,0.0,0.98815,1e-05,1.8939]
[1778133096375,45.76,81049.95,0.0,0.98804,1e-05,1.90904]
[1778133098388,45.76,81046.56,0.0,0.98801,1e-05,1.91418]
[1778133103423,45.75,81044.68,0.0,0.98799,1e-05,1.91697]
[1778133108465,45.75,81040.97,0.0,0.98794,1e-05,1.92251]
[1778133114957,45.75,81041.24,0.0,0.98795,1e-05,1.92199]
[1778133120548,45.75,81041.17,0.0,0.98795,1e-05,1.92199]
[1778133122562,45.75,81035.02,0.0,0.98788,1e-05,1.93131]
[1778133127599,45.75,81034.22,0.0,0.98787,1e-05,1.93236]
[1778133132633,45.75,81034.01,0.0,0.98787,1e-05,1.93245]
[1778133137668,45.75,81034.79,0.0,0.98788,1e-05,1.93102]
[1778133142704,45.75,81033.73,0.0,0.98787,1e-05,1.93233]
[1778133146733,45.75,81038.88,0.0,0.98793,1e-05,1.92427]
[1778133151767,45.75,81041.36,0.0,0.98797,1e-05,1.91842]
[1778133156802,45.75,81041.27,0.0,0.98797,1e-05,1.9184]
[1778133161837,45.75,81040.56,0.0,0.98797,1e-05,1.91933]
[1778133166872,45.74,81042.05,0.0,0.98798,1e-05,1.91692]
[1778133171908,45.74,81042.86,0.0,0.98799,1e-05,1.91556]
[1778133177950,45.74,81043.28,0.0,0.988,1e-05,1.91478]
[1778133185449,45.74,81041.41,0.0,0.98798,1e-05,1.91744]
[1778133193058,45.74,81041.26,0.0,0.98798,1e-05,1.91747]
[1778133198093,45.74,81041.39,0.0,0.98798,1e-05,1.91715]
[1778133204135,45.74,81040.39,0.0,0.98797,1e-05,1.91852]
[1778133209170,45.74,81039.69,0.0,0.98796,1e-05,1.91942]
[1778133214205,45.74,81040.61,0.0,0.98799,1e-05,1.916]
[1778133219241,45.74,81040.57,0.0,0.98799,1e-05,1.91594]
[1778133224274,45.74,81040.54,0.0,0.98799,1e-05,1.91588]
[1778133230318,45.74,81040.39,0.0,0.98799,1e-05,1.91599]
[1778133235352,45.74,81041.48,0.0,0.988,1e-05,1.91424]
[1778133242407,45.74,81042.15,0.0,0.98801,1e-05,1.91309]
[1778133246429,45.74,81035.24,0.0,0.98793,1e-05,1.92351]
[1778133250458,45.74,81040.26,0.0,0.98799,1e-05,1.91571]
[1778133254486,45.73,81033.11,0.0,0.98791,1e-05,1.92647]
[1778133256502,45.73,81018.29,0.0,0.98774,1e-05,1.94905]
[1778133257507,45.73,81016.29,0.0,0.98772,1e-05,1.95205]
[1778133262574,45.73,81017.28,0.0,0.98774,1e-05,1.95008]
[1778133266602,45.73,81024.8,0.0,0.98782,1e-05,1.93826]
[1778133267609,45.73,81025.82,0.0,0.98784,1e-05,1.93655]
[1778133272644,45.73,81024.0,0.0,0.98783,1e-05,1.93701]
[1778133276082,45.73,81031.87,0.0,0.98792,1e-05,1.92485]
[1778133278686,45.73,81034.27,0.0,0.98795,1e-05,1.92105]
[1778133283721,45.73,81034.73,0.0,0.98795,1e-05,1.92012]
[1778133286152,45.73,81045.29,0.0,0.98807,1e-05,1.90406]
[1778133291777,45.72,81044.67,0.0,0.98807,1e-05,1.90495]
[1778133293791,45.72,81051.3,0.0,0.98814,1e-05,1.89493]
[1778133294798,45.72,81065.57,0.0,0.9883,1e-05,1.87355]
[1778133296229,45.73,81070.62,0.0,0.98835,1e-05,1.86608]
[1778133300841,45.73,81071.88,0.0,0.98836,1e-05,1.86452]
[1778133303862,45.73,81066.81,0.0,0.9883,1e-05,1.87226]
[1778133306299,45.73,81057.69,0.0,0.9882,1e-05,1.886]
[1778133307890,45.73,81056.53,0.0,0.98819,1e-05,1.88781]
[1778133309912,45.73,81050.05,0.0,0.98812,1e-05,1.89761]
[1778133310919,45.73,81044.26,0.0,0.98806,1e-05,1.90637]
[1778133311926,45.73,81042.68,0.0,0.98804,1e-05,1.90876]
[1778133321996,45.73,81042.71,0.0,0.98804,1e-05,1.90863]
[1778133329046,45.73,81045.6,0.0,0.98807,1e-05,1.90425]
[1778133334080,45.73,81044.77,0.0,0.98807,1e-05,1.90361]
[1778133340123,45.73,81045.23,0.0,0.98808,1e-05,1.90295]
[1778133345158,45.73,81044.61,0.0,0.98807,1e-05,1.90392]
[1778133350192,45.73,81044.68,0.0,0.98807,1e-05,1.90385]
[1778133355227,45.73,81044.48,0.0,0.98807,1e-05,1.90418]
[1778133363283,45.73,81046.97,0.0,0.9881,1e-05,1.90052]
[1778133368319,45.73,81046.74,0.0,0.98809,1e-05,1.90094]
[1778133375367,45.73,81046.31,0.0,0.98809,1e-05,1.90171]
[1778133378388,45.73,81052.75,0.0,0.98816,1e-05,1.89206]
[1778133383423,45.73,81051.4,0.0,0.98814,1e-05,1.89427]
[1778133388459,45.73,81049.91,0.0,0.98812,1e-05,1.89667]
[1778133393494,45.73,81048.52,0.0,0.98812,1e-05,1.89701]
[1778133398528,45.73,81048.35,0.0,0.98812,1e-05,1.89743]
[1778133403564,45.73,81047.98,0.0,0.98811,1e-05,1.89814]
[1778133408599,45.74,81046.35,0.0,0.98809,1e-05,1.90075]
[1778133413634,45.74,81045.9,0.0,0.98809,1e-05,1.90158]
[1778133420683,45.74,81045.24,0.0,0.98808,1e-05,1.90277]
[1778133425718,45.74,81045.36,0.0,0.98808,1e-05,1.90273]
[1778133430753,45.74,81044.92,0.0,0.98807,1e-05,1.90353]
[1778133435788,45.74,81046.81,0.0,0.98809,1e-05,1.90084]
[1778133437802,45.74,81054.5,0.0,0.98818,1e-05,1.88933]
[1778133439815,45.74,81054.26,0.0,0.98817,1e-05,1.88979]
[1778133444851,45.74,81051.27,0.0,0.98814,1e-05,1.89453]
[1778133449886,45.74,81051.06,0.0,0.98813,1e-05,1.89507]
[1778133454922,45.74,81049.64,0.0,0.98813,1e-05,1.89553]
[1778133461970,45.74,81048.09,0.0,0.98811,1e-05,1.89816]
[1778133467424,45.75,81049.15,0.0,0.98812,1e-05,1.8968]
[1778133473047,45.75,81050.82,0.0,0.98813,1e-05,1.89456]
[1778133478083,45.75,81046.69,0.0,0.98809,1e-05,1.901]
[1778133483118,45.75,81047.27,0.0,0.98809,1e-05,1.90033]
[1778133488153,45.75,81044.88,0.0,0.98806,1e-05,1.90412]
[1778133493191,45.75,81043.59,0.0,0.98805,1e-05,1.90621]
[1778133498223,45.75,81044.75,0.0,0.98806,1e-05,1.9046]
[1778133503258,45.75,81042.49,0.0,0.98804,1e-05,1.90814]
[1778133509301,45.75,81043.93,0.0,0.98805,1e-05,1.9061]
[1778133517775,45.75,81044.85,0.0,0.98807,1e-05,1.90303]
[1778133523399,45.75,81045.52,0.0,0.98808,1e-05,1.90221]
[1778133529440,45.76,81045.82,0.0,0.98808,1e-05,1.90195]
[1778133534476,45.76,81049.07,0.0,0.98811,1e-05,1.89723]
[1778133539511,45.76,81049.31,0.0,0.98811,1e-05,1.89708]
[1778133544557,45.76,81050.23,0.0,0.98812,1e-05,1.89597]
[1778133550595,45.76,81050.37,0.0,0.98812,1e-05,1.89599]
[1778133555631,45.76,81054.16,0.0,0.98816,1e-05,1.89053]
[1778133560665,45.76,81055.75,0.0,0.98818,1e-05,1.88839]
[1778133567715,45.76,81059.64,0.0,0.98822,1e-05,1.88291]
[1778133570736,45.76,81065.27,0.0,0.98828,1e-05,1.87466]
[1778133575771,45.77,81066.97,0.0,0.98831,1e-05,1.87059]
[1778133577786,45.77,81073.07,0.0,0.98837,1e-05,1.86167]
[1778133578794,45.77,81075.53,0.0,0.9884,1e-05,1.85811]
[1778133583829,45.77,81079.25,0.0,0.98843,1e-05,1.85308]
[1778133588865,45.77,81078.57,0.0,0.98842,1e-05,1.85461]
[1778133593899,45.77,81077.52,0.0,0.98841,1e-05,1.85667]
[1778133598935,45.78,81079.35,0.0,0.98842,1e-05,1.85457]
[1778133603972,45.78,81072.85,0.0,0.98835,1e-05,1.86471]
[1778133609016,45.78,81073.02,0.0,0.98835,1e-05,1.86478]
[1778133614042,45.78,81069.66,0.0,0.98831,1e-05,1.87025]
[1778133616057,45.78,81063.48,0.0,0.98824,1e-05,1.8796]
[1778133621091,45.79,81064.81,0.0,0.98825,1e-05,1.8779]
[1778133626125,45.79,81064.32,0.0,0.98825,1e-05,1.87888]
[1778133631161,45.79,81067.83,0.0,0.98829,1e-05,1.87199]
[1778133636195,45.79,81068.01,0.0,0.98829,1e-05,1.87204]
[1778133643245,45.79,81068.55,0.0,0.9883,1e-05,1.87155]
[1778133648690,45.79,81072.05,0.0,0.98833,1e-05,1.86658]
[1778133654322,45.79,81070.74,0.0,0.98832,1e-05,1.86887]
[1778133658761,45.8,81061.33,0.0,0.98821,1e-05,1.88315]
[1778133659357,45.8,81061.33,0.0,0.98821,1e-05,1.88319]
[1778133661372,45.8,81058.6,0.0,0.98818,1e-05,1.88737]
[1778133666407,45.8,81059.46,0.0,0.98819,1e-05,1.88617]
[1778133671442,45.8,81062.31,0.0,0.98822,1e-05,1.88202]
[1778133676481,45.8,81065.26,0.0,0.98825,1e-05,1.87776]
[1778133682519,45.8,81066.0,0.0,0.98826,1e-05,1.87684]
[1778133687555,45.8,81068.93,0.0,0.98829,1e-05,1.87265]
[1778133692589,45.8,81071.02,0.0,0.98832,1e-05,1.86783]
[1778133697624,45.8,81073.37,0.0,0.98835,1e-05,1.86456]
[1778133702663,45.8,81073.42,0.0,0.98834,1e-05,1.86473]
[1778133706689,45.8,81068.16,0.0,0.98829,1e-05,1.87273]
[1778133709111,45.8,81063.6,0.0,0.98824,1e-05,1.8796]
[1778133714744,45.8,81060.9,0.0,0.98821,1e-05,1.88375]
[1778133716758,45.8,81054.22,0.0,0.98813,1e-05,1.89381]
[1778133718774,45.8,81053.62,0.0,0.98812,1e-05,1.89472]
[1778133723807,45.8,81058.37,0.0,0.98818,1e-05,1.88763]
[1778133728847,45.81,81057.9,0.0,0.98817,1e-05,1.88845]
[1778133733876,45.81,81058.98,0.0,0.98818,1e-05,1.88695]
[1778133738912,45.81,81059.69,0.0,0.98819,1e-05,1.88605]
[1778133746969,45.81,81058.77,0.0,0.98818,1e-05,1.88774]
[1778133753010,45.81,81058.63,0.0,0.98818,1e-05,1.88629]
[1778133756030,45.81,81063.79,0.0,0.98824,1e-05,1.87869]
[1778133759051,45.81,81066.53,0.0,0.98827,1e-05,1.87475]
[1778133762073,45.81,81060.41,0.0,0.9882,1e-05,1.88408]
[1778133763080,45.81,81055.2,0.0,0.98814,1e-05,1.89195]
[1778133764087,45.81,81050.41,0.0,0.98809,1e-05,1.8992]
[1778133766103,45.81,81049.29,0.0,0.98808,1e-05,1.90094]
[1778133771139,45.81,81041.09,0.0,0.98799,1e-05,1.91339]
[1778133773150,45.81,81039.03,0.0,0.98796,1e-05,1.91649]
[1778133778185,45.81,81040.89,0.0,0.98798,1e-05,1.91362]
[1778133783220,45.81,81040.61,0.0,0.98798,1e-05,1.91401]
[1778133788255,45.81,81041.11,0.0,0.98799,1e-05,1.91323]
[1778133794297,45.81,81042.28,0.0,0.988,1e-05,1.91144]
[1778133799746,45.81,81042.7,0.0,0.988,1e-05,1.91081]
[1778133805376,45.81,81043.04,0.0,0.98801,1e-05,1.91028]
[1778133811416,45.81,81043.7,0.0,0.98803,1e-05,1.90736]
[1778133816451,45.81,81046.76,0.0,0.98806,1e-05,1.90275]
[1778133821486,45.81,81046.44,0.0,0.98806,1e-05,1.90328]
[1778133826521,45.81,81049.99,0.0,0.9881,1e-05,1.89802]
[1778133831556,45.81,81048.28,0.0,0.98808,1e-05,1.9007]
[1778133836591,45.81,81049.47,0.0,0.98809,1e-05,1.89899]
[1778133841626,45.81,81049.44,0.0,0.98809,1e-05,1.89914]
[1778133843640,45.81,81056.43,0.0,0.98816,1e-05,1.88867]
[1778133846663,45.81,81055.93,0.0,0.98816,1e-05,1.88954]
[1778133851697,45.82,81052.04,0.0,0.98811,1e-05,1.89554]
[1778133856733,45.82,81051.06,0.0,0.9881,1e-05,1.89716]
[1778133861768,45.82,81052.56,0.0,0.98812,1e-05,1.89507]
[1778133866804,45.82,81056.53,0.0,0.98816,1e-05,1.88927]
[1778133870237,45.82,81046.78,0.0,0.98805,1e-05,1.9041]
[1778133870831,45.82,81046.78,0.0,0.98805,1e-05,1.90413]
[1778133875866,45.82,81050.26,0.0,0.9881,1e-05,1.89709]
[1778133880901,45.82,81052.63,0.0,0.98813,1e-05,1.89368]
[1778133885937,45.82,81054.66,0.0,0.98815,1e-05,1.89078]
[1778133890972,45.82,81055.91,0.0,0.98816,1e-05,1.88907]
[1778133898021,45.82,81057.78,0.0,0.98818,1e-05,1.88651]
[1778133900036,45.82,81063.6,0.0,0.98824,1e-05,1.87787]
[1778133901043,45.82,81066.36,0.0,0.98827,1e-05,1.87386]
[1778133905070,45.82,81059.84,0.0,0.9882,1e-05,1.88382]
[1778133906078,45.82,81053.62,0.0,0.98813,1e-05,1.89315]
[1778133907085,45.82,81053.07,0.0,0.98812,1e-05,1.894]
[1778133913127,45.83,81053.05,0.0,0.98812,1e-05,1.89418]
[1778133918163,45.83,81048.6,0.0,0.98807,1e-05,1.90099]
[1778133919170,45.83,81038.05,0.0,0.98795,1e-05,1.91697]
[1778133921183,45.83,81031.51,0.0,0.98788,1e-05,1.92692]
[1778133923199,45.83,81032.12,0.0,0.98789,1e-05,1.92593]
[1778133928236,45.82,81033.17,0.0,0.9879,1e-05,1.92413]
[1778133934274,45.82,81033.32,0.0,0.98792,1e-05,1.9218]
[1778133939312,45.82,81031.74,0.0,0.9879,1e-05,1.92403]
[1778133943338,45.82,81039.32,0.0,0.98799,1e-05,1.91239]
[1778133945352,45.82,81042.92,0.0,0.98803,1e-05,1.90692]
[1778133950387,45.82,81042.13,0.0,0.98802,1e-05,1.90809]
[1778133955423,45.82,81043.19,0.0,0.98803,1e-05,1.90645]
[1778133960869,45.82,81040.94,0.0,0.988,1e-05,1.90979]
[1778133966499,45.82,81041.94,0.0,0.98802,1e-05,1.90818]
[1778133970941,45.82,81049.4,0.0,0.9881,1e-05,1.89685]
[1778133971535,45.82,81049.4,0.0,0.9881,1e-05,1.89684]
[1778133973551,45.82,81051.3,0.0,0.98812,1e-05,1.89399]
[1778133978582,45.82,81051.47,0.0,0.98812,1e-05,1.8938]
[1778133983618,45.82,81054.82,0.0,0.98816,1e-05,1.88884]
[1778133986639,45.82,81058.23,0.0,0.9882,1e-05,1.88382]
[1778133992686,45.82,81057.37,0.0,0.9882,1e-05,1.8834]
[1778133997719,45.82,81054.92,0.0,0.98817,1e-05,1.88724]
[1778134002755,45.82,81052.71,0.0,0.98814,1e-05,1.89071]
[1778134007789,45.83,81050.78,0.0,0.98812,1e-05,1.89377]
[1778134012826,45.83,81050.3,0.0,0.98811,1e-05,1.89463]
[1778134016854,45.83,81043.38,0.0,0.98804,1e-05,1.90518]
[1778134017862,45.83,81041.22,0.0,0.98801,1e-05,1.90846]
[1778134022896,45.83,81038.24,0.0,0.98798,1e-05,1.91299]
[1778134028938,45.83,81038.81,0.0,0.98798,1e-05,1.91212]
[1778134033973,45.83,81043.46,0.0,0.98804,1e-05,1.9051]
[1778134039008,45.83,81043.38,0.0,0.98804,1e-05,1.90527]
[1778134044046,45.83,81044.17,0.0,0.98804,1e-05,1.90413]
[1778134047067,45.83,81050.06,0.0,0.98811,1e-05,1.89529]
[1778134049081,45.83,81051.64,0.0,0.98813,1e-05,1.89297]
[1778134054116,45.83,81050.87,0.0,0.98813,1e-05,1.89238]
[1778134061165,45.83,81048.96,0.0,0.9881,1e-05,1.89547]
[1778134066200,45.83,81043.5,0.0,0.98804,1e-05,1.90384]
[1778134071235,45.83,81043.99,0.0,0.98805,1e-05,1.90318]
[1778134076270,45.83,81044.49,0.0,0.98805,1e-05,1.90251]
[1778134081304,45.83,81044.74,0.0,0.98806,1e-05,1.90222]
[1778134087347,45.83,81045.17,0.0,0.98806,1e-05,1.90168]
[1778134090368,45.83,81038.47,0.0,0.98798,1e-05,1.9119]
[1778134093389,45.83,81037.65,0.0,0.98798,1e-05,1.91314]
[1778134098424,45.83,81039.62,0.0,0.988,1e-05,1.91014]
[1778134103460,45.83,81040.74,0.0,0.98801,1e-05,1.90846]
[1778134106483,45.83,81028.71,0.0,0.98787,1e-05,1.92675]
[1778134107490,45.83,81017.59,0.0,0.98775,1e-05,1.94374]
[1778134108499,45.83,81017.04,0.0,0.98774,1e-05,1.94453]
[1778134113531,45.83,81013.59,0.0,0.98772,1e-05,1.94757]
[1778134116554,45.83,80980.71,0.0,0.98734,1e-05,1.99851]
[1778134117559,45.83,80968.21,0.0,0.9872,1e-05,2.01808]
[1778134118567,45.83,80969.8,0.0,0.98722,1e-05,2.01536]
[1778134123601,45.82,80967.04,0.0,0.98719,1e-05,2.01878]
[1778134128636,45.82,80966.73,0.0,0.98719,1e-05,2.01829]
[1778134133671,45.81,80967.49,0.0,0.98721,1e-05,2.01612]
[1778134138706,45.81,80962.32,0.0,0.98716,1e-05,2.02333]
[1778134142146,45.81,80955.96,0.0,0.98709,1e-05,2.03263]
[1778134144750,45.8,80948.7,0.0,0.987,1e-05,2.0438]
[1778134145756,45.8,80949.01,0.0,0.98701,1e-05,2.04306]
[1778134150790,45.8,80944.21,0.0,0.98696,1e-05,2.04958]
[1778134155825,45.79,80946.19,0.0,0.98699,1e-05,2.04519]
[1778134160861,45.79,80948.17,0.0,0.98703,1e-05,2.04055]
[1778134162881,45.78,80944.19,0.0,0.98698,1e-05,2.04643]
[1778134163882,45.78,80932.0,0.0,0.98684,1e-05,2.06576]
[1778134165895,45.78,80940.11,0.0,0.98694,1e-05,2.05212]
[1778134170932,45.77,80940.47,0.0,0.98695,1e-05,2.05024]
[1778134175966,45.77,80940.79,0.0,0.98698,1e-05,2.04646]
[1778134177980,45.76,80945.87,0.0,0.98704,1e-05,2.03785]
[1778134183014,45.76,80947.35,0.0,0.98707,1e-05,2.0344]
[1778134188050,45.76,80962.58,0.0,0.98726,1e-05,2.0092]
[1778134189059,45.75,80969.5,0.0,0.98734,1e-05,1.99814]
[1778134194092,45.75,80969.93,0.0,0.98735,1e-05,1.99678]
[1778134200136,45.75,80969.96,0.0,0.98736,1e-05,1.99592]
[1778134205172,45.74,80968.12,0.0,0.98734,1e-05,1.99812]
[1778134210205,45.74,80966.28,0.0,0.98732,1e-05,2.0003]
[1778134215240,45.74,80961.96,0.0,0.98728,1e-05,2.00635]
[1778134216247,45.74,80956.13,0.0,0.98721,1e-05,2.01539]
[1778134221283,45.73,80954.84,0.0,0.9872,1e-05,2.0165]
[1778134226319,45.73,80953.4,0.0,0.98719,1e-05,2.01783]
[1778134228331,45.73,80944.68,0.0,0.98709,1e-05,2.03129]
[1778134232362,45.72,80938.51,0.0,0.98704,1e-05,2.03826]
[1778134237394,45.72,80935.25,0.0,0.98701,1e-05,2.04232]
[1778134240415,45.71,80940.45,0.0,0.98707,1e-05,2.03331]
[1778134245450,45.71,80940.36,0.0,0.98708,1e-05,2.03229]
[1778134250488,45.7,80938.21,0.0,0.98706,1e-05,2.03451]
[1778134255521,45.7,80938.57,0.0,0.98708,1e-05,2.03274]
[1778134260556,45.69,80939.85,0.0,0.9871,1e-05,2.02952]
[1778134262570,45.69,80934.29,0.0,0.98704,1e-05,2.03796]
[1778134264584,45.69,80929.06,0.0,0.98698,1e-05,2.04586]
[1778134269621,45.68,80929.01,0.0,0.98699,1e-05,2.04467]
[1778134274655,45.68,80930.39,0.0,0.98701,1e-05,2.04121]
[1778134279690,45.67,80926.95,0.0,0.98698,1e-05,2.04548]
[1778134280697,45.67,80921.75,0.0,0.98692,1e-05,2.0536]
[1778134282711,45.67,80924.55,0.0,0.98696,1e-05,2.04857]
[1778134284725,45.66,80930.83,0.0,0.98704,1e-05,2.03796]
[1778134286739,45.66,80933.69,0.0,0.98708,1e-05,2.03289]
[1778134291776,45.66,80936.19,0.0,0.98713,1e-05,2.02575]
[1778134296810,45.65,80937.38,0.0,0.98715,1e-05,2.02273]
[1778134301845,45.65,80938.51,0.0,0.98717,1e-05,2.01986]
[1778134306883,45.64,80938.02,0.0,0.98717,1e-05,2.01958]
[1778134311914,45.64,80938.42,0.0,0.98718,1e-05,2.0179]
[1778134317956,45.63,80940.5,0.0,0.98722,1e-05,2.01319]
[1778134323426,45.63,80937.32,0.0,0.98719,1e-05,2.01727]
[1778134326021,45.62,80930.28,0.0,0.98711,1e-05,2.0281]
[1778134327026,45.62,80913.17,0.0,0.98691,1e-05,2.05513]
[1778134332064,45.62,80911.21,0.0,0.98689,1e-05,2.05694]
[1778134337098,45.61,80909.25,0.0,0.98688,1e-05,2.05878]
[1778134340119,45.61,80902.36,0.0,0.9868,1e-05,2.06913]
[1778134345153,45.6,80902.69,0.0,0.98681,1e-05,2.06721]
[1778134350189,45.59,80907.43,0.0,0.98688,1e-05,2.05817]
[1778134355224,45.59,80908.1,0.0,0.98691,1e-05,2.0538]
[1778134360259,45.58,80906.38,0.0,0.9869,1e-05,2.05533]
[1778134365294,45.58,80905.75,0.0,0.9869,1e-05,2.05511]
[1778134370329,45.57,80905.96,0.0,0.98691,1e-05,2.05354]
[1778134375364,45.57,80908.41,0.0,0.98695,1e-05,2.04838]
[1778134380399,45.56,80904.61,0.0,0.98691,1e-05,2.05333]
[1778134383848,45.56,80892.65,0.0,0.98677,1e-05,2.072]
[1778134387449,45.55,80898.32,0.0,0.98685,1e-05,2.06172]
[1778134392482,45.55,80898.1,0.0,0.98686,1e-05,2.06081]
[1778134397518,45.54,80898.2,0.0,0.98687,1e-05,2.05938]
[1778134401546,45.54,80892.16,0.0,0.9868,1e-05,2.06818]
[1778134403560,45.53,80884.14,0.0,0.98671,1e-05,2.0807]
[1778134408596,45.53,80883.05,0.0,0.98671,1e-05,2.08106]
[1778134413630,45.52,80885.27,0.0,0.98675,1e-05,2.07406]
[1778134419673,45.51,80885.35,0.0,0.98677,1e-05,2.07241]
[1778134422693,45.51,80879.45,0.0,0.9867,1e-05,2.08129]
[1778134427728,45.5,80881.46,0.0,0.98673,1e-05,2.07672]
[1778134431756,45.5,80888.75,0.0,0.98683,1e-05,2.06385]
[1778134436791,45.49,80895.09,0.0,0.98692,1e-05,2.0524]
[1778134437798,45.49,80895.43,0.0,0.98692,1e-05,2.05163]
[1778134440819,45.49,80900.77,0.0,0.98699,1e-05,2.04237]
[1778134445861,45.49,80897.88,0.0,0.98696,1e-05,2.04604]
[1778134450896,45.48,80897.77,0.0,0.98697,1e-05,2.04516]
[1778134455932,45.48,80895.92,0.0,0.98696,1e-05,2.04708]
[1778134460964,45.47,80895.16,0.0,0.98696,1e-05,2.0472]
[1778134462981,45.47,80900.31,0.0,0.98702,1e-05,2.03844]
[1778134464411,45.47,80901.01,0.0,0.98703,1e-05,2.0369]
[1778134470033,45.46,80899.64,0.0,0.98702,1e-05,2.0381]
[1778134472049,45.46,80891.56,0.0,0.98694,1e-05,2.04873]
[1778134473060,45.46,80882.39,0.0,0.98683,1e-05,2.0634]
[1778134477081,45.46,80887.64,0.0,0.9869,1e-05,2.05392]
[1778134482120,45.45,80888.99,0.0,0.98693,1e-05,2.05037]
[1778134487151,45.45,80890.29,0.0,0.98695,1e-05,2.04739]
[1778134492187,45.44,80894.47,0.0,0.98701,1e-05,2.03939]
[1778134497222,45.44,80893.18,0.0,0.987,1e-05,2.04048]
[1778134502259,45.43,80890.21,0.0,0.98697,1e-05,2.04446]
[1778134503264,45.43,80897.97,0.0,0.98707,1e-05,2.03155]
[1778134504693,45.43,80903.39,0.0,0.98713,1e-05,2.02267]
[1778134510313,45.42,80903.01,0.0,0.98714,1e-05,2.02229]
[1778134512327,45.42,80911.89,0.0,0.98725,1e-05,2.00778]
[1778134513335,45.42,80917.3,0.0,0.98731,1e-05,1.99904]
[1778134517362,45.42,80923.34,0.0,0.98739,1e-05,1.98897]
[1778134521390,45.42,80930.66,0.0,0.98747,1e-05,1.97697]
[1778134524833,45.42,80938.74,0.0,0.98757,1e-05,1.96401]
[1778134530453,45.41,80931.67,0.0,0.98749,1e-05,1.9746]
[1778134535489,45.41,80929.08,0.0,0.98748,1e-05,1.97621]
[1778134540524,45.41,80928.99,0.0,0.98748,1e-05,1.97583]
[1778134544973,45.41,80936.62,0.0,0.98757,1e-05,1.96345]
[1778134546566,45.41,80939.98,0.0,0.98761,1e-05,1.95804]
[1778134552608,45.4,80941.17,0.0,0.98763,1e-05,1.95576]
[1778134557643,45.4,80938.49,0.0,0.9876,1e-05,1.95957]
[1778134559658,45.4,80950.52,0.0,0.98774,1e-05,1.94071]
[1778134564692,45.4,80947.29,0.0,0.98771,1e-05,1.94552]
[1778134568719,45.4,80953.41,0.0,0.98778,1e-05,1.93589]
[1778134570734,45.4,80957.72,0.0,0.98783,1e-05,1.9292]
[1778134578789,45.4,80958.78,0.0,0.98784,1e-05,1.92757]
[1778134583825,45.4,80959.49,0.0,0.98785,1e-05,1.92654]
[1778134586847,45.4,80954.75,0.0,0.98779,1e-05,1.93387]
[1778134589867,45.4,80949.56,0.0,0.98773,1e-05,1.9419]
[1778134592888,45.4,80941.91,0.0,0.98766,1e-05,1.95179]
[1778134595909,45.4,80936.9,0.0,0.9876,1e-05,1.95954]
[1778134600944,45.4,80945.73,0.0,0.9877,1e-05,1.94558]
[1778134605979,45.4,80945.71,0.0,0.9877,1e-05,1.94551]
[1778134611014,45.4,80943.62,0.0,0.98768,1e-05,1.94867]
[1778134616049,45.4,80945.71,0.0,0.9877,1e-05,1.94535]
[1778134621086,45.4,80942.27,0.0,0.98766,1e-05,1.95066]
[1778134624108,45.4,80949.01,0.0,0.98774,1e-05,1.94014]
[1778134625115,45.4,80952.65,0.0,0.98778,1e-05,1.93451]
[1778134630156,45.4,80955.56,0.0,0.98782,1e-05,1.9301]
[1778134633178,45.4,80963.29,0.0,0.9879,1e-05,1.91824]
[1778134638211,45.4,80970.11,0.0,0.98798,1e-05,1.90793]
[1778134641232,45.4,80977.31,0.0,0.98806,1e-05,1.89706]
[1778134646272,45.4,80979.55,0.0,0.98808,1e-05,1.89391]
[1778134652311,45.4,80979.63,0.0,0.98809,1e-05,1.89222]
[1778134654325,45.4,80971.67,0.0,0.988,1e-05,1.90442]
[1778134659363,45.4,80975.15,0.0,0.98804,1e-05,1.89922]
[1778134664396,45.4,80971.44,0.0,0.988,1e-05,1.90505]
[1778134665831,45.4,80969.68,0.0,0.98798,1e-05,1.90775]
[1778134671443,45.4,80970.23,0.0,0.98799,1e-05,1.90693]
[1778134676478,45.4,80971.7,0.0,0.988,1e-05,1.9047]
[1778134681513,45.41,80970.9,0.0,0.98799,1e-05,1.90594]
[1778134686548,45.4,80970.3,0.0,0.98799,1e-05,1.90683]
[1778134691583,45.4,80969.23,0.0,0.98797,1e-05,1.90843]
[1778134696041,45.4,80963.48,0.0,0.98791,1e-05,1.91721]
[1778134702660,45.4,80956.61,0.0,0.98783,1e-05,1.92771]
[1778134703668,45.4,80948.39,0.0,0.98774,1e-05,1.9404]
[1778134708702,45.4,80945.07,0.0,0.9877,1e-05,1.94534]
[1778134713738,45.4,80942.85,0.0,0.98769,1e-05,1.94661]
[1778134716183,45.4,80955.59,0.0,0.98784,1e-05,1.92681]
[1778134721793,45.4,80956.6,0.0,0.98785,1e-05,1.92522]
[1778134726829,45.4,80961.35,0.0,0.9879,1e-05,1.91791]
[1778134730856,45.4,80958.17,0.0,0.98787,1e-05,1.92282]
[1778134735893,45.4,80955.11,0.0,0.98783,1e-05,1.92747]
[1778134739920,45.4,80949.36,0.0,0.98777,1e-05,1.93623]
[1778134744955,45.4,80946.89,0.0,0.98774,1e-05,1.93987]
[1778134749990,45.4,80944.98,0.0,0.98772,1e-05,1.94263]
[1778134756463,45.4,80942.06,0.0,0.98769,1e-05,1.94688]
[1778134762075,45.4,80939.22,0.0,0.98766,1e-05,1.95108]
[1778134766103,45.4,80927.23,0.0,0.98752,1e-05,1.96964]
[1778134767110,45.39,80920.88,0.0,0.98744,1e-05,1.97956]
[1778134768117,45.39,80921.68,0.0,0.98745,1e-05,1.9782]
[1778134775166,45.39,80923.75,0.0,0.9875,1e-05,1.9723]
[1778134780201,45.39,80925.27,0.0,0.98752,1e-05,1.96946]
[1778134784230,45.39,80931.5,0.0,0.98759,1e-05,1.95935]
[1778134786264,45.39,80941.99,0.0,0.98771,1e-05,1.94286]
[1778134787258,45.39,80950.96,0.0,0.98782,1e-05,1.92892]
[1778134788264,45.39,80958.33,0.0,0.9879,1e-05,1.91754]
[1778134789270,45.39,80959.36,0.0,0.98791,1e-05,1.91596]
[1778134793298,45.39,80964.58,0.0,0.98797,1e-05,1.908]
[1778134796745,45.39,80954.38,0.0,0.98786,1e-05,1.92375]
[1778134799340,45.39,80952.91,0.0,0.98784,1e-05,1.92599]
[1778134801365,45.39,80957.95,0.0,0.9879,1e-05,1.91819]
[1778134806814,45.39,80955.0,0.0,0.98786,1e-05,1.92274]
[1778134812432,45.39,80954.15,0.0,0.98785,1e-05,1.92404]
[1778134815453,45.39,80946.19,0.0,0.98776,1e-05,1.93633]
[1778134816884,45.39,80945.71,0.0,0.98776,1e-05,1.93703]
[1778134822502,45.39,80948.46,0.0,0.98779,1e-05,1.93263]
[1778134827537,45.39,80949.77,0.0,0.98781,1e-05,1.9305]
[1778134832573,45.39,80945.0,0.0,0.98776,1e-05,1.93586]
[1778134837608,45.38,80947.72,0.0,0.9878,1e-05,1.93155]
[1778134842642,45.38,80949.27,0.0,0.98781,1e-05,1.92911]
[1778134847683,45.38,80948.09,0.0,0.9878,1e-05,1.9309]
[1778134851709,45.38,80953.61,0.0,0.98786,1e-05,1.92239]
[1778134857169,45.38,80960.16,0.0,0.98794,1e-05,1.91238]
[1778134861779,45.38,80955.23,0.0,0.98788,1e-05,1.91998]
[1778134867242,45.38,80948.87,0.0,0.98781,1e-05,1.92975]
[1778134872856,45.38,80946.83,0.0,0.98779,1e-05,1.93281]
[1778134877890,45.38,80944.01,0.0,0.98775,1e-05,1.93709]
[1778134882925,45.38,80943.36,0.0,0.98775,1e-05,1.93801]
[1778134887960,45.38,80943.13,0.0,0.98775,1e-05,1.93828]
[1778134892995,45.38,80953.2,0.0,0.98787,1e-05,1.9207]
[1778134896017,45.38,80958.18,0.0,0.98793,1e-05,1.91309]
[1778134899037,45.38,80965.23,0.0,0.98801,1e-05,1.90236]
[1778134900045,45.38,80970.52,0.0,0.98807,1e-05,1.89433]
[1778134905080,45.38,80973.64,0.0,0.9881,1e-05,1.88982]
[1778134907095,45.39,80978.54,0.0,0.98815,1e-05,1.8825]
[1778134912130,45.39,80981.34,0.0,0.98818,1e-05,1.8786]
[1778134917165,45.39,80986.4,0.0,0.98824,1e-05,1.87133]
[1778134922202,45.39,80989.54,0.0,0.98827,1e-05,1.86703]
[1778134923206,45.39,80995.78,0.0,0.98834,1e-05,1.85777]
[1778134927236,45.39,81002.5,0.0,0.98841,1e-05,1.84817]
[1778134929250,45.39,81010.86,0.0,0.9885,1e-05,1.83597]
[1778134930258,45.4,81012.4,0.0,0.98851,1e-05,1.83383]
[1778134935292,45.4,81011.62,0.0,0.9885,1e-05,1.83572]
[1778134937306,45.4,81004.92,0.0,0.98842,1e-05,1.84596]
[1778134942342,45.4,81004.77,0.0,0.98842,1e-05,1.84679]
[1778134947377,45.41,81005.36,0.0,0.98842,1e-05,1.84649]
[1778134952412,45.41,81000.84,0.0,0.98838,1e-05,1.85192]
[1778134954426,45.41,80998.33,0.0,0.98835,1e-05,1.85588]
[1778134959461,45.41,80998.8,0.0,0.98835,1e-05,1.85567]
[1778134964498,45.41,81001.44,0.0,0.98838,1e-05,1.85224]
[1778134969533,45.42,81000.96,0.0,0.98837,1e-05,1.85349]
[1778134974568,45.42,81000.4,0.0,0.98836,1e-05,1.85485]
[1778134979603,45.42,81001.49,0.0,0.98836,1e-05,1.85375]
[1778134984638,45.42,80999.64,0.0,0.98834,1e-05,1.85705]
[1778134989673,45.43,81008.36,0.0,0.98843,1e-05,1.84457]
[1778134990682,45.43,81011.72,0.0,0.98847,1e-05,1.83969]
[1778134995716,45.43,81009.46,0.0,0.98844,1e-05,1.84385]
[1778135000750,45.43,81005.83,0.0,0.98839,1e-05,1.84983]
[1778135005785,45.44,81004.1,0.0,0.98837,1e-05,1.85296]
[1778135010821,45.44,81002.69,0.0,0.98835,1e-05,1.85559]
[1778135015856,45.44,81001.11,0.0,0.98834,1e-05,1.85658]
[1778135016862,45.44,80990.11,0.0,0.98822,1e-05,1.87318]
[1778135021899,45.44,80989.21,0.0,0.98821,1e-05,1.87488]
[1778135028387,45.45,80989.41,0.0,0.98821,1e-05,1.87497]
[1778135033986,45.45,80987.67,0.0,0.98818,1e-05,1.87795]
[1778135039020,45.45,80986.99,0.0,0.98818,1e-05,1.87923]
[1778135045062,45.45,80987.94,0.0,0.98818,1e-05,1.87811]
[1778135050097,45.45,80983.6,0.0,0.98813,1e-05,1.88492]
[1778135055132,45.45,80986.52,0.0,0.98816,1e-05,1.8807]
[1778135060168,45.45,80988.88,0.0,0.98819,1e-05,1.87738]
[1778135065202,45.46,80988.79,0.0,0.98819,1e-05,1.87775]
[1778135067219,45.46,80982.45,0.0,0.98812,1e-05,1.88742]
[1778135072250,45.46,80980.53,0.0,0.9881,1e-05,1.88857]
[1778135078739,45.46,80977.77,0.0,0.98807,1e-05,1.89295]
[1778135084342,45.46,80978.92,0.0,0.98808,1e-05,1.89134]
[1778135089377,45.46,80982.31,0.0,0.98812,1e-05,1.88638]
[1778135094413,45.46,80983.03,0.0,0.98813,1e-05,1.88549]
[1778135097433,45.46,80989.34,0.0,0.9882,1e-05,1.87609]
[1778135102469,45.46,80991.55,0.0,0.98822,1e-05,1.87305]
[1778135107506,45.46,80993.63,0.0,0.98824,1e-05,1.87026]
[1778135115561,45.47,80993.75,0.0,0.98824,1e-05,1.87065]
[1778135120598,45.48,80989.34,0.0,0.98816,1e-05,1.8807]
[1778135123618,45.49,80979.74,0.0,0.98804,1e-05,1.89728]
[1778135124625,45.5,80978.86,0.0,0.98803,1e-05,1.89926]
[1778135128654,45.51,80973.07,0.0,0.98794,1e-05,1.91064]
[1778135133688,45.52,80973.38,0.0,0.98794,1e-05,1.9113]
[1778135139162,45.54,80974.95,0.0,0.98793,1e-05,1.91255]
[1778135147788,45.56,80975.58,0.0,0.9879,1e-05,1.91638]
[1778135152823,45.58,80975.66,0.0,0.98788,1e-05,1.91922]
[1778135156852,45.59,80982.33,0.0,0.98793,1e-05,1.91195]
[1778135157858,45.59,80987.6,0.0,0.98799,1e-05,1.90452]
[1778135162894,45.6,80986.36,0.0,0.98796,1e-05,1.9082]
[1778135169371,45.6,80984.57,0.0,0.98794,1e-05,1.91082]
[1778135174980,45.6,80990.94,0.0,0.98801,1e-05,1.901]
[1778135180021,45.6,80994.86,0.0,0.98806,1e-05,1.89507]
[1778135185054,45.6,80993.52,0.0,0.98804,1e-05,1.89715]
[1778135193109,45.6,80993.35,0.0,0.98805,1e-05,1.89557]
[1778135198144,45.6,80994.97,0.0,0.98807,1e-05,1.89321]
[1778135203180,45.6,80992.82,0.0,0.98804,1e-05,1.89657]
[1778135208214,45.6,80994.01,0.0,0.98806,1e-05,1.89488]
[1778135213249,45.6,80999.6,0.0,0.98812,1e-05,1.88655]
[1778135219722,45.6,80998.46,0.0,0.9881,1e-05,1.88851]
[1778135225334,45.61,80997.62,0.0,0.98809,1e-05,1.89002]
[1778135231376,45.61,80997.05,0.0,0.98808,1e-05,1.89111]
[1778135236412,45.61,80995.91,0.0,0.98807,1e-05,1.89304]
[1778135241446,45.61,80995.0,0.0,0.98806,1e-05,1.8946]
[1778135246481,45.61,80994.55,0.0,0.98805,1e-05,1.89546]
[1778135251516,45.61,80993.49,0.0,0.98805,1e-05,1.89532]
[1778135257558,45.61,80997.45,0.0,0.98809,1e-05,1.89022]
[1778135262593,45.62,80993.44,0.0,0.98804,1e-05,1.8965]
[1778135267628,45.62,80993.13,0.0,0.98804,1e-05,1.89716]
[1778135273670,45.62,80993.62,0.0,0.98804,1e-05,1.89666]
[1778135274677,45.62,81003.9,0.0,0.98816,1e-05,1.88115]
[1778135275684,45.62,81006.72,0.0,0.98819,1e-05,1.87697]
[1778135280719,45.62,81004.29,0.0,0.98816,1e-05,1.881]
[1778135288775,45.62,80999.95,0.0,0.9881,1e-05,1.88802]
[1778135294817,45.62,81000.39,0.0,0.98811,1e-05,1.88769]
[1778135300283,45.63,81000.48,0.0,0.98811,1e-05,1.88786]
[1778135305894,45.63,81001.82,0.0,0.98812,1e-05,1.88611]
[1778135312942,45.63,81000.93,0.0,0.98812,1e-05,1.88591]
[1778135317978,45.63,81001.62,0.0,0.98812,1e-05,1.88515]
[1778135323013,45.63,80997.97,0.0,0.98808,1e-05,1.89093]
[1778135328048,45.63,81003.51,0.0,0.98814,1e-05,1.88281]
[1778135332079,45.63,81008.54,0.0,0.98819,1e-05,1.87557]
[1778135339127,45.64,81008.05,0.0,0.98819,1e-05,1.87678]
[1778135344160,45.64,81011.21,0.0,0.98822,1e-05,1.87238]
[1778135349196,45.64,81015.41,0.0,0.98826,1e-05,1.86649]
[1778135354230,45.64,81021.61,0.0,0.98833,1e-05,1.85766]
[1778135359265,45.64,81021.59,0.0,0.98832,1e-05,1.85817]
[1778135364301,45.65,81018.88,0.0,0.98829,1e-05,1.86268]
[1778135370773,45.65,81021.97,0.0,0.98832,1e-05,1.85861]
[1778135379406,45.65,81020.76,0.0,0.98831,1e-05,1.85937]
[1778135385447,45.66,81020.98,0.0,0.98831,1e-05,1.85961]
[1778135390913,45.66,81021.04,0.0,0.98831,1e-05,1.85999]
[1778135396525,45.66,81020.36,0.0,0.9883,1e-05,1.86157]
[1778135399546,45.66,81028.79,0.0,0.98839,1e-05,1.84931]
[1778135404668,45.67,81032.53,0.0,0.98842,1e-05,1.84432]
[1778135410710,45.67,81034.19,0.0,0.98844,1e-05,1.84253]
[1778135415745,45.67,81035.69,0.0,0.98845,1e-05,1.84085]
[1778135421787,45.67,81038.81,0.0,0.98848,1e-05,1.83691]
[1778135426835,45.68,81037.18,0.0,0.98846,1e-05,1.83986]
[1778135431870,45.68,81037.1,0.0,0.98846,1e-05,1.83859]
[1778135436905,45.68,81039.18,0.0,0.98848,1e-05,1.83601]
[1778135441941,45.68,81041.92,0.0,0.98851,1e-05,1.83246]
[1778135446975,45.69,81042.19,0.0,0.98851,1e-05,1.83257]
[1778135453019,45.69,81041.01,0.0,0.98849,1e-05,1.83493]
[1778135458054,45.69,81043.86,0.0,0.98852,1e-05,1.8312]
[1778135461407,45.69,81048.54,0.0,0.98856,1e-05,1.82476]
[1778135467117,45.7,81043.52,0.0,0.98851,1e-05,1.83271]
[1778135473159,45.7,81046.09,0.0,0.98853,1e-05,1.82958]
[1778135478194,45.7,81045.07,0.0,0.98851,1e-05,1.83173]
[1778135483229,45.71,81045.7,0.0,0.98852,1e-05,1.83134]
[1778135489271,45.71,81045.66,0.0,0.98851,1e-05,1.83204]
[1778135494309,45.71,81055.31,0.0,0.98862,1e-05,1.81655]
[1778135495316,45.71,81060.76,0.0,0.98868,1e-05,1.80874]
[1778135498338,45.72,81065.83,0.0,0.98873,1e-05,1.80183]
[1778135503377,45.72,81064.36,0.0,0.98871,1e-05,1.80481]
[1778135506396,45.72,81072.64,0.0,0.98879,1e-05,1.79333]
[1778135511759,45.73,81075.52,0.0,0.98882,1e-05,1.79011]
[1778135515457,45.73,81085.42,0.0,0.98891,1e-05,1.77665]
[1778135516465,45.73,81096.75,0.0,0.98903,1e-05,1.76068]
[1778135517472,45.73,81104.28,0.0,0.98911,1e-05,1.75023]
[1778135519486,45.74,81111.06,0.0,0.98917,1e-05,1.74118]
[1778135521830,45.74,81121.32,0.0,0.98927,1e-05,1.72729]
[1778135522506,45.74,81121.32,0.0,0.98927,1e-05,1.72759]
[1778135523566,45.74,81127.17,0.0,0.98933,1e-05,1.7197]
[1778135524522,45.74,81137.01,0.0,0.98942,1e-05,1.70632]
[1778135525529,45.75,81147.23,0.0,0.98952,1e-05,1.69252]
[1778135526536,45.75,81154.99,0.0,0.9896,1e-05,1.68221]
[1778135529557,45.75,81147.61,0.0,0.98952,1e-05,1.69346]
[1778135534592,45.76,81142.27,0.0,0.98945,1e-05,1.70256]
[1778135539627,45.77,81136.22,0.0,0.98938,1e-05,1.71265]
[1778135544662,45.78,81136.6,0.0,0.98937,1e-05,1.7137]
[1778135549697,45.79,81135.87,0.0,0.98935,1e-05,1.71627]
[1778135554732,45.79,81137.67,0.0,0.98937,1e-05,1.71351]
[1778135559767,45.8,81131.5,0.0,0.9893,1e-05,1.72368]
[1778135564804,45.81,81137.05,0.0,0.98934,1e-05,1.71739]
[1778135569839,45.82,81136.01,0.0,0.98932,1e-05,1.7203]
[1778135574874,45.82,81130.0,0.0,0.98925,1e-05,1.73014]
[1778135577895,45.83,81123.94,0.0,0.98918,1e-05,1.73944]
[1778135581923,45.83,81128.83,0.0,0.98923,1e-05,1.7336]
[1778135586964,45.84,81130.42,0.0,0.98923,1e-05,1.73273]
[1778135591994,45.85,81129.8,0.0,0.98922,1e-05,1.73493]
[1778135599042,45.86,81130.22,0.0,0.98921,1e-05,1.73618]
[1778135604078,45.86,81126.7,0.0,0.98916,1e-05,1.74241]
[1778135609113,45.87,81133.07,0.0,0.98922,1e-05,1.73469]
[1778135611128,45.87,81139.29,0.0,0.98929,1e-05,1.7247]
[1778135616162,45.88,81140.43,0.0,0.98929,1e-05,1.72448]
[1778135621272,45.89,81143.33,0.0,0.98931,1e-05,1.72181]
[1778135622533,45.89,81202.6,0.0,0.98989,1e-05,1.64134]
[1778135624221,45.89,81208.77,0.0,0.98995,1e-05,1.63349]
[1778135625228,45.89,81207.31,0.0,0.98993,1e-05,1.63587]
[1778135628249,45.9,81201.67,0.0,0.98987,1e-05,1.6447]
[1778135633319,45.91,81203.12,0.0,0.98987,1e-05,1.64483]
[1778135634307,45.91,81209.99,0.0,0.98993,1e-05,1.63605]
[1778135635313,45.92,81227.81,0.0,0.99009,1e-05,1.6128]
[1778135636319,45.92,81235.09,0.0,0.99016,1e-05,1.60368]
[1778135637326,45.92,81227.35,0.0,0.99008,1e-05,1.61438]
[1778135638335,45.92,81224.84,0.0,0.99006,1e-05,1.61819]
[1778135642694,45.94,81217.95,0.0,0.98997,1e-05,1.6297]
[1778135648404,45.95,81211.51,0.0,0.9899,1e-05,1.64064]
[1778135650419,45.95,81202.45,0.0,0.9898,1e-05,1.65372]
[1778135651424,45.96,81199.48,0.0,0.98977,1e-05,1.6586]
[1778135655452,45.97,81208.83,0.0,0.98985,1e-05,1.64774]
[1778135657466,45.97,81213.68,0.0,0.98989,1e-05,1.64215]
[1778135659480,45.98,81208.51,0.0,0.98983,1e-05,1.64998]
[1778135664515,45.99,81207.62,0.0,0.98981,1e-05,1.6534]
[1778135668543,46.0,81200.1,0.0,0.98972,1e-05,1.66528]
[1778135670588,46.0,81209.07,0.0,0.9898,1e-05,1.65404]
[1778135671595,46.0,81218.51,0.0,0.9899,1e-05,1.64009]
[1778135672904,46.01,81232.47,0.0,0.99003,1e-05,1.62199]
[1778135676632,46.02,81235.67,0.0,0.99005,1e-05,1.61971]
[1778135681667,46.03,81233.07,0.0,0.99,1e-05,1.62558]
[1778135683681,46.04,81238.66,0.0,0.99005,1e-05,1.61915]
[1778135685695,46.04,81250.45,0.0,0.99015,1e-05,1.60463]
[1778135690730,46.05,81249.82,0.0,0.99013,1e-05,1.60802]
[1778135693047,46.06,81240.11,0.0,0.99003,1e-05,1.62182]
[1778135698786,46.08,81239.79,0.0,0.99001,1e-05,1.62514]
[1778135699793,46.08,81247.94,0.0,0.99008,1e-05,1.61486]
[1778135701818,46.08,81259.72,0.0,0.99018,1e-05,1.60041]
[1778135703117,46.09,81277.76,0.0,0.99035,1e-05,1.5775]
[1778135703821,46.09,81278.3,0.0,0.99035,1e-05,1.57736]
[1778135704828,46.09,81269.35,0.0,0.99026,1e-05,1.5895]
[1778135709864,46.11,81277.47,0.0,0.99032,1e-05,1.5816]
[1778135714897,46.12,81279.36,0.0,0.99032,1e-05,1.5818]
[1778135719934,46.13,81272.55,0.0,0.99024,1e-05,1.59322]
[1778135720940,46.14,81277.8,0.0,0.99028,1e-05,1.58691]
[1778135723260,46.14,81270.34,0.0,0.99021,1e-05,1.59761]
[1778135724968,46.15,81266.57,0.0,0.99016,1e-05,1.60349]
[1778135726981,46.15,81285.74,0.0,0.99033,1e-05,1.57957]
[1778135728996,46.16,81291.78,0.0,0.99038,1e-05,1.57282]
[1778135730004,46.16,81304.9,0.0,0.9905,1e-05,1.55656]
[1778135732017,46.17,81314.13,0.0,0.99058,1e-05,1.54427]
[1778135734031,46.17,81319.01,0.0,0.99062,1e-05,1.53926]
[1778135739066,46.19,81319.85,0.0,0.99061,1e-05,1.54111]
[1778135743094,46.2,81307.65,0.0,0.99048,1e-05,1.5589]
[1778135747122,46.22,81312.17,0.0,0.99051,1e-05,1.55537]
[1778135749137,46.22,81304.07,0.0,0.99042,1e-05,1.56684]
[1778135750144,46.22,81298.97,0.0,0.99037,1e-05,1.57393]
[1778135752158,46.23,81294.71,0.0,0.99033,1e-05,1.58047]
[1778135756188,46.24,81282.95,0.0,0.9902,1e-05,1.59778]
[1778135757192,46.24,81282.95,0.0,0.9902,1e-05,1.59828]
[1778135758200,46.25,81276.53,0.0,0.99014,1e-05,1.60714]
[1778135759206,46.25,81273.36,0.0,0.9901,1e-05,1.61176]
[1778135762228,46.26,81272.13,0.0,0.99008,1e-05,1.61473]
[1778135764242,46.26,81277.81,0.0,0.99013,1e-05,1.60819]
[1778135766260,46.27,81285.56,0.0,0.9902,1e-05,1.599]
[1778135767263,46.27,81287.88,0.0,0.99021,1e-05,1.59645]
[1778135772298,46.28,81285.11,0.0,0.99017,1e-05,1.60242]
[1778135776327,46.29,81281.57,0.0,0.99013,1e-05,1.60886]
[1778135781362,46.3,81278.47,0.0,0.99008,1e-05,1.61514]
[1778135786397,46.32,81287.95,0.0,0.99015,1e-05,1.60492]
[1778135787404,46.32,81293.16,0.0,0.9902,1e-05,1.59859]
[1778135792439,46.33,81287.81,0.0,0.99014,1e-05,1.60611]
[1778135796468,46.34,81306.65,0.0,0.99031,1e-05,1.58345]
[1778135797474,46.34,81313.03,0.0,0.99036,1e-05,1.57572]
[1778135798482,46.34,81313.46,0.0,0.99036,1e-05,1.57566]
[1778135802509,46.36,81315.33,0.0,0.99036,1e-05,1.57526]
[1778135807545,46.37,81327.13,0.0,0.99045,1e-05,1.56268]
[1778135808552,46.37,81342.95,0.0,0.99059,1e-05,1.54315]
[1778135809567,46.38,81349.97,0.0,0.99065,1e-05,1.53487]
[1778135810574,46.38,81345.11,0.0,0.9906,1e-05,1.54156]
[1778135811584,46.38,81343.01,0.0,0.99058,1e-05,1.54532]
[1778135816617,46.4,81342.24,0.0,0.99055,1e-05,1.54906]
[1778135818632,46.41,81347.37,0.0,0.99059,1e-05,1.5437]
[1778135823983,46.42,81343.98,0.0,0.99054,1e-05,1.55076]
[1778135829724,46.44,81331.46,0.0,0.9904,1e-05,1.5699]
[1778135831724,46.44,81320.8,0.0,0.9903,1e-05,1.58455]
[1778135834066,46.45,81312.5,0.0,0.99022,1e-05,1.59623]
[1778135834744,46.45,81311.93,0.0,0.99021,1e-05,1.59744]
[1778135835750,46.45,81304.03,0.0,0.99013,1e-05,1.60815]
[1778135836757,46.46,81293.19,0.0,0.99003,1e-05,1.62274]
[1778135838771,46.46,81285.93,0.0,0.98995,1e-05,1.63313]
[1778135842799,46.47,81292.8,0.0,0.99001,1e-05,1.62574]
[1778135846828,46.48,81288.74,0.0,0.98996,1e-05,1.63275]
[1778135851863,46.49,81286.97,0.0,0.98994,1e-05,1.63534]
[1778135856897,46.5,81295.15,0.0,0.99,1e-05,1.62657]
[1778135861932,46.51,81291.48,0.0,0.98995,1e-05,1.63341]
[1778135866967,46.52,81288.88,0.0,0.98991,1e-05,1.63879]
[1778135868983,46.53,81280.88,0.0,0.98983,1e-05,1.65012]
[1778135874345,46.54,81278.96,0.0,0.9898,1e-05,1.65442]
[1778135880059,46.55,81280.35,0.0,0.9898,1e-05,1.65462]
[1778135884416,46.55,81296.47,0.0,0.98994,1e-05,1.63464]
[1778135885094,46.56,81296.47,0.0,0.98994,1e-05,1.635]
[1778135887108,46.56,81313.33,0.0,0.99009,1e-05,1.61369]
[1778135891136,46.57,81308.11,0.0,0.99003,1e-05,1.62209]
[1778135896171,46.58,81306.27,0.0,0.99,1e-05,1.62647]
[1778135901207,46.59,81303.51,0.0,0.98996,1e-05,1.63203]
[1778135906242,46.6,81303.39,0.0,0.98995,1e-05,1.63414]
[1778135914299,46.62,81301.83,0.0,0.98992,1e-05,1.63756]
[1778135919334,46.63,81299.97,0.0,0.98989,1e-05,1.64195]
[1778135924368,46.64,81297.7,0.0,0.98985,1e-05,1.64687]
[1778135929403,46.65,81294.53,0.0,0.98981,1e-05,1.65294]
[1778135934439,46.66,81293.84,0.0,0.98979,1e-05,1.65571]
[1778135939473,46.67,81294.14,0.0,0.98978,1e-05,1.65714]
[1778135944507,46.68,81293.99,0.0,0.98977,1e-05,1.65915]
[1778135949543,46.69,81295.71,0.0,0.98977,1e-05,1.65868]
[1778135954907,46.7,81293.01,0.0,0.98973,1e-05,1.66443]
[1778135960620,46.71,81291.88,0.0,0.98971,1e-05,1.66772]
[1778135962640,46.71,81285.74,0.0,0.98964,1e-05,1.67664]
[1778135963641,46.71,81281.86,0.0,0.9896,1e-05,1.68218]
[1778135966662,46.72,81287.07,0.0,0.98965,1e-05,1.67619]
[1778135971698,46.73,81301.23,0.0,0.98978,1e-05,1.65721]
[1778135972705,46.73,81300.82,0.0,0.98977,1e-05,1.65812]
[1778135977739,46.74,81296.25,0.0,0.98971,1e-05,1.66639]
[1778135982774,46.75,81295.56,0.0,0.9897,1e-05,1.66911]
[1778135987809,46.76,81289.15,0.0,0.98962,1e-05,1.67943]
[1778135992844,46.77,81284.97,0.0,0.98957,1e-05,1.68674]
[1778135993851,46.77,81272.39,0.0,0.98944,1e-05,1.70403]
[1778135996872,46.77,81279.38,0.0,0.98951,1e-05,1.69545]
[1778135998886,46.78,81275.1,0.0,0.98946,1e-05,1.70182]
[1778136000900,46.78,81280.23,0.0,0.98951,1e-05,1.69547]
[1778136002915,46.78,81286.57,0.0,0.98956,1e-05,1.68752]
[1778136006943,46.79,81292.06,0.0,0.98961,1e-05,1.68137]
[1778136007950,46.79,81299.9,0.0,0.98968,1e-05,1.67121]
[1778136012988,46.8,81300.0,0.0,0.98967,1e-05,1.67274]
[1778136018023,46.81,81296.75,0.0,0.98963,1e-05,1.67871]
[1778136023058,46.82,81308.22,0.0,0.98973,1e-05,1.66505]
[1778136026080,46.82,81312.23,0.0,0.98976,1e-05,1.66081]
[1778136031114,46.83,81311.64,0.0,0.98975,1e-05,1.66165]
[1778136034135,46.84,81319.22,0.0,0.98981,1e-05,1.65274]
[1778136038163,46.85,81324.44,0.0,0.98985,1e-05,1.64741]
[1778136039170,46.85,81330.79,0.0,0.98991,1e-05,1.63947]
[1778136044205,46.86,81334.02,0.0,0.98992,1e-05,1.63728]
[1778136050247,46.87,81332.96,0.0,0.9899,1e-05,1.64107]
[1778136055623,46.88,81335.55,0.0,0.98991,1e-05,1.63963]
[1778136061327,46.9,81337.29,0.0,0.98991,1e-05,1.63968]
[1778136066362,46.91,81336.19,0.0,0.98988,1e-05,1.64304]
[1778136071398,46.92,81328.82,0.0,0.9898,1e-05,1.65461]
[1778136076433,46.93,81330.05,0.0,0.9898,1e-05,1.65475]
[1778136081468,46.94,81332.48,0.0,0.98981,1e-05,1.65331]
[1778136088517,46.95,81334.81,0.0,0.98982,1e-05,1.65264]
[1778136094560,46.96,81336.4,0.0,0.98983,1e-05,1.6508]
[1778136099594,46.97,81336.54,0.0,0.98982,1e-05,1.65229]
[1778136104629,46.98,81337.22,0.0,0.98981,1e-05,1.65303]
[1778136109664,46.99,81337.51,0.0,0.9898,1e-05,1.6543]
[1778136114700,46.99,81338.71,0.0,0.9898,1e-05,1.65435]
[1778136119734,47.0,81341.21,0.0,0.98981,1e-05,1.65266]
[1778136124776,47.01,81337.08,0.0,0.98976,1e-05,1.65969]
[1778136129814,47.02,81331.22,0.0,0.9897,1e-05,1.66894]
[1778136131824,47.02,81325.81,0.0,0.98964,1e-05,1.67672]
[1778136136861,47.03,81322.52,0.0,0.9896,1e-05,1.68252]
[1778136139881,47.03,81316.98,0.0,0.98954,1e-05,1.69076]
[1778136140889,47.04,81309.99,0.0,0.98947,1e-05,1.70068]
[1778136144919,47.04,81313.89,0.0,0.9895,1e-05,1.69647]
[1778136146255,47.04,81321.72,0.0,0.98957,1e-05,1.68625]
[1778136150958,47.05,81328.32,0.0,0.98963,1e-05,1.67891]
[1778136156324,47.06,81329.34,0.0,0.98964,1e-05,1.67733]
[1778136163042,47.07,81325.52,0.0,0.98958,1e-05,1.68464]
[1778136168077,47.08,81325.89,0.0,0.98958,1e-05,1.68574]
[1778136173112,47.09,81325.21,0.0,0.98956,1e-05,1.68821]
[1778136178148,47.1,81320.06,0.0,0.9895,1e-05,1.69662]
[1778136183182,47.1,81322.23,0.0,0.98951,1e-05,1.69515]
[1778136185196,47.11,81315.96,0.0,0.98944,1e-05,1.70416]
[1778136186539,47.11,81308.58,0.0,0.98937,1e-05,1.71439]
[1778136191241,47.12,81303.46,0.0,0.98931,1e-05,1.72265]
[1778136193254,47.12,81297.07,0.0,0.98924,1e-05,1.73183]
[1778136194261,47.12,81302.48,0.0,0.9893,1e-05,1.72472]
[1778136199301,47.13,81303.15,0.0,0.98929,1e-05,1.72512]
[1778136202321,47.13,81310.88,0.0,0.98936,1e-05,1.71544]
[1778136205341,47.14,81318.45,0.0,0.98943,1e-05,1.70608]
[1778136206679,47.14,81323.51,0.0,0.98948,1e-05,1.69958]
[1778136212390,47.15,81318.42,0.0,0.98943,1e-05,1.70642]
[1778136216751,47.15,81334.73,0.0,0.98958,1e-05,1.68572]
[1778136217425,47.15,81334.73,0.0,0.98957,1e-05,1.68605]
[1778136218432,47.16,81341.72,0.0,0.98964,1e-05,1.67708]
[1778136223467,47.17,81343.57,0.0,0.98964,1e-05,1.67629]
[1778136228502,47.17,81344.31,0.0,0.98964,1e-05,1.67696]
[1778136233537,47.18,81343.68,0.0,0.98962,1e-05,1.6794]
[1778136235551,47.19,81349.21,0.0,0.98967,1e-05,1.67271]
[1778136238577,47.19,81367.21,0.0,0.98983,1e-05,1.65003]
[1778136243607,47.2,81368.52,0.0,0.98983,1e-05,1.65011]
[1778136248643,47.21,81370.77,0.0,0.98984,1e-05,1.64896]
[1778136253677,47.22,81365.4,0.0,0.98978,1e-05,1.65776]
[1778136258712,47.23,81360.61,0.0,0.98972,1e-05,1.66573]
[1778136261733,47.23,81354.94,0.0,0.98966,1e-05,1.6742]
[1778136267775,47.24,81356.27,0.0,0.98966,1e-05,1.67434]
[1778136272810,47.25,81354.93,0.0,0.98965,1e-05,1.67593]
[1778136277846,47.26,81351.19,0.0,0.9896,1e-05,1.68246]
[1778136282881,47.27,81350.72,0.0,0.98958,1e-05,1.68462]
[1778136287916,47.28,81349.87,0.0,0.98956,1e-05,1.68726]
[1778136292950,47.29,81347.37,0.0,0.98953,1e-05,1.69208]
[1778136297320,47.29,81361.22,0.0,0.98965,1e-05,1.67513]
[1778136303022,47.3,81368.0,0.0,0.98971,1e-05,1.66773]
[1778136307389,47.31,81369.58,0.0,0.98971,1e-05,1.66726]
[1778136313093,47.32,81370.03,0.0,0.9897,1e-05,1.66863]
[1778136318126,47.33,81368.1,0.0,0.98967,1e-05,1.67277]
[1778136323165,47.34,81369.13,0.0,0.98967,1e-05,1.673]
[1778136328200,47.35,81364.46,0.0,0.98961,1e-05,1.68075]
[1778136333235,47.36,81367.95,0.0,0.98965,1e-05,1.67595]
[1778136338270,47.36,81367.38,0.0,0.98963,1e-05,1.67831]
[1778136343311,47.37,81365.23,0.0,0.9896,1e-05,1.6827]
[1778136345321,47.38,81359.81,0.0,0.98954,1e-05,1.6905]
[1778136347681,47.38,81349.11,0.0,0.98943,1e-05,1.70536]
[1778136348342,47.38,81349.11,0.0,0.98943,1e-05,1.70563]
[1778136351363,47.38,81347.02,0.0,0.98941,1e-05,1.7092]
[1778136356401,47.39,81334.99,0.0,0.98928,1e-05,1.72662]
[1778136357750,47.39,81328.63,0.0,0.98922,1e-05,1.73544]
[1778136363447,47.4,81331.52,0.0,0.98924,1e-05,1.73274]
[1778136368482,47.4,81331.69,0.0,0.98923,1e-05,1.73351]
[1778136373517,47.41,81323.72,0.0,0.98915,1e-05,1.74534]
[1778136377902,47.41,81318.67,0.0,0.98909,1e-05,1.75294]
[1778136381573,47.42,81309.23,0.0,0.98899,1e-05,1.76657]
[1778136386608,47.42,81311.79,0.0,0.98901,1e-05,1.76381]
[1778136387972,47.42,81316.85,0.0,0.98906,1e-05,1.75703]
[1778136393658,47.43,81314.67,0.0,0.98904,1e-05,1.7592]
[1778136397685,47.43,81320.37,0.0,0.98909,1e-05,1.75209]
[1778136403727,47.43,81323.73,0.0,0.98912,1e-05,1.74857]
[1778136408762,47.44,81326.66,0.0,0.98914,1e-05,1.74545]
[1778136413797,47.44,81325.68,0.0,0.98913,1e-05,1.74765]
[1778136418832,47.45,81332.62,0.0,0.98919,1e-05,1.73905]
[1778136419839,47.45,81331.61,0.0,0.98918,1e-05,1.7406]
[1778136424874,47.45,81331.06,0.0,0.98917,1e-05,1.74226]
[1778136429909,47.46,81328.36,0.0,0.98913,1e-05,1.74684]
[1778136434944,47.46,81332.91,0.0,0.98917,1e-05,1.74151]
[1778136439979,47.47,81333.47,0.0,0.98917,1e-05,1.74164]
[1778136441994,47.47,81329.8,0.0,0.98913,1e-05,1.74698]
[1778136444009,47.47,81323.07,0.0,0.98906,1e-05,1.7565]
[1778136446022,47.47,81318.08,0.0,0.98901,1e-05,1.76364]
[1778136451059,47.48,81315.08,0.0,0.98899,1e-05,1.76659]
[1778136454080,47.48,81321.44,0.0,0.98905,1e-05,1.75826]
[1778136455088,47.48,81324.68,0.0,0.98908,1e-05,1.75397]
[1778136460122,47.48,81324.9,0.0,0.98908,1e-05,1.75446]
[1778136466164,47.49,81324.42,0.0,0.98906,1e-05,1.75604]
[1778136470192,47.49,81319.13,0.0,0.98901,1e-05,1.76388]
[1778136475227,47.49,81321.36,0.0,0.98902,1e-05,1.76151]
[1778136480262,47.5,81321.92,0.0,0.98903,1e-05,1.76143]
[1778136485297,47.5,81323.0,0.0,0.98903,1e-05,1.76064]
[1778136491339,47.51,81325.72,0.0,0.98905,1e-05,1.75788]
[1778136497381,47.51,81327.83,0.0,0.98907,1e-05,1.75581]
[1778136502416,47.52,81331.03,0.0,0.98909,1e-05,1.75211]
[1778136508814,47.52,81332.22,0.0,0.9891,1e-05,1.75128]
[1778136511479,47.52,81327.17,0.0,0.98906,1e-05,1.75673]
[1778136512486,47.52,81321.86,0.0,0.989,1e-05,1.76413]
[1778136518888,47.53,81315.33,0.0,0.98893,1e-05,1.77378]
[1778136521555,47.53,81305.56,0.0,0.98883,1e-05,1.78752]
[1778136522560,47.53,81303.25,0.0,0.98881,1e-05,1.79092]
[1778136524573,47.53,81310.32,0.0,0.98888,1e-05,1.78131]
[1778136529616,47.53,81304.92,0.0,0.98882,1e-05,1.78931]
[1778136534644,47.53,81303.55,0.0,0.9888,1e-05,1.79172]
[1778136539679,47.54,81304.93,0.0,0.98881,1e-05,1.79032]
[1778136544714,47.54,81303.16,0.0,0.98879,1e-05,1.7933]
[1778136549750,47.54,81304.03,0.0,0.9888,1e-05,1.79261]
[1778136553778,47.54,81309.95,0.0,0.98885,1e-05,1.78486]
[1778136559171,47.55,81312.62,0.0,0.98888,1e-05,1.78181]
[1778136564855,47.55,81311.4,0.0,0.98886,1e-05,1.78431]
[1778136566869,47.55,81305.64,0.0,0.9888,1e-05,1.79254]
[1778136573918,47.56,81304.86,0.0,0.9888,1e-05,1.79256]
[1778136578953,47.56,81304.16,0.0,0.98878,1e-05,1.79412]
[1778136583988,47.56,81303.64,0.0,0.98877,1e-05,1.79545]
[1778136589024,47.57,81301.77,0.0,0.98875,1e-05,1.79864]
[1778136592045,47.57,81294.32,0.0,0.98867,1e-05,1.80938]
[1778136599094,47.57,81293.07,0.0,0.98865,1e-05,1.81182]
[1778136604129,47.57,81296.81,0.0,0.98869,1e-05,1.80709]
[1778136609164,47.58,81296.8,0.0,0.98869,1e-05,1.80765]
[1778136615206,47.58,81295.05,0.0,0.98866,1e-05,1.81076]
[1778136618228,47.58,81299.83,0.0,0.98871,1e-05,1.80441]
[1778136623264,47.59,81300.45,0.0,0.98871,1e-05,1.80416]
[1778136625276,47.59,81306.73,0.0,0.98877,1e-05,1.79567]
[1778136627291,47.59,81313.81,0.0,0.98884,1e-05,1.78613]
[1778136629305,47.59,81318.56,0.0,0.98889,1e-05,1.77987]
[1778136634339,47.59,81323.24,0.0,0.98894,1e-05,1.77236]
[1778136637360,47.6,81328.71,0.0,0.98899,1e-05,1.7653]
[1778136639734,47.6,81323.24,0.0,0.98893,1e-05,1.77333]
[1778136642395,47.6,81325.24,0.0,0.98895,1e-05,1.77088]
[1778136647433,47.6,81327.02,0.0,0.98896,1e-05,1.76919]
[1778136652465,47.61,81324.23,0.0,0.98893,1e-05,1.77375]
[1778136657500,47.61,81323.72,0.0,0.98892,1e-05,1.77516]
[1778136662535,47.62,81323.26,0.0,0.98891,1e-05,1.77648]
[1778136667570,47.62,81323.23,0.0,0.98891,1e-05,1.77718]
[1778136672606,47.62,81320.62,0.0,0.98888,1e-05,1.78141]
[1778136680017,47.63,81315.79,0.0,0.98882,1e-05,1.78904]
[1778136685697,47.63,81316.26,0.0,0.98882,1e-05,1.78906]
[1778136691741,47.63,81315.15,0.0,0.98881,1e-05,1.78942]
[1778136696773,47.64,81314.89,0.0,0.98881,1e-05,1.79038]
[1778136700158,47.64,81305.24,0.0,0.98871,1e-05,1.80415]
[1778136700801,47.64,81305.24,0.0,0.98871,1e-05,1.80424]
[1778136702817,47.64,81299.83,0.0,0.98865,1e-05,1.81198]
[1778136707876,47.64,81298.68,0.0,0.98864,1e-05,1.81396]
[1778136712911,47.64,81305.44,0.0,0.9887,1e-05,1.80492]
[1778136713918,47.64,81311.21,0.0,0.98876,1e-05,1.79699]
[1778136718953,47.65,81315.12,0.0,0.9888,1e-05,1.79213]
[1778136722981,47.65,81323.15,0.0,0.98887,1e-05,1.7815]
[1778136728016,47.65,81326.14,0.0,0.9889,1e-05,1.77803]
[1778136730368,47.66,81341.63,0.0,0.98905,1e-05,1.75706]
[1778136736078,47.66,81342.16,0.0,0.98905,1e-05,1.7573]
[1778136737085,47.66,81348.64,0.0,0.98911,1e-05,1.74865]
[1778136738091,47.66,81355.74,0.0,0.98918,1e-05,1.7392]
[1778136741112,47.67,81360.82,0.0,0.98923,1e-05,1.73293]
[1778136746148,47.67,81360.58,0.0,0.98922,1e-05,1.73425]
[1778136751182,47.68,81363.07,0.0,0.98925,1e-05,1.73006]
[1778136756217,47.68,81360.04,0.0,0.98921,1e-05,1.73517]
[1778136761252,47.69,81360.57,0.0,0.98921,1e-05,1.73542]
[1778136767294,47.69,81363.58,0.0,0.98923,1e-05,1.7325]
[1778136776358,47.7,81362.72,0.0,0.98921,1e-05,1.73532]
[1778136781392,47.71,81365.07,0.0,0.98922,1e-05,1.73304]
[1778136786427,47.71,81368.38,0.0,0.98925,1e-05,1.7295]
[1778136791462,47.72,81366.47,0.0,0.98923,1e-05,1.73298]
[1778136796497,47.72,81367.58,0.0,0.98923,1e-05,1.73236]
[1778136801532,47.73,81367.64,0.0,0.98922,1e-05,1.73315]
[1778136806567,47.73,81367.84,0.0,0.98922,1e-05,1.73374]
[1778136811602,47.73,81365.48,0.0,0.9892,1e-05,1.73594]
[1778136816637,47.74,81366.84,0.0,0.98921,1e-05,1.73491]
[1778136828724,47.75,81367.32,0.0,0.9892,1e-05,1.73635]
[1778136833758,47.75,81370.46,0.0,0.98922,1e-05,1.73292]
[1778136837784,47.76,81373.93,0.0,0.98925,1e-05,1.72892]
[1778136842819,47.76,81374.71,0.0,0.98925,1e-05,1.72875]
[1778136847854,47.77,81371.07,0.0,0.98921,1e-05,1.73455]
[1778136854904,47.77,81366.25,0.0,0.98916,1e-05,1.74236]
[1778136859938,47.78,81363.49,0.0,0.98912,1e-05,1.74705]
[1778136864973,47.78,81362.87,0.0,0.98911,1e-05,1.74877]
[1778136870011,47.79,81365.87,0.0,0.98913,1e-05,1.7456]
[1778136875044,47.79,81368.93,0.0,0.98917,1e-05,1.74053]
[1778136880078,47.8,81371.72,0.0,0.98919,1e-05,1.73769]
[1778136883099,47.8,81366.61,0.0,0.98913,1e-05,1.74514]
[1778136888135,47.81,81370.89,0.0,0.98917,1e-05,1.74024]
[1778136893171,47.81,81378.66,0.0,0.98924,1e-05,1.7305]
[1778136894177,47.81,81379.8,0.0,0.98925,1e-05,1.72937]
[1778136898205,47.82,81387.36,0.0,0.98932,1e-05,1.72008]
[1778136902234,47.82,81392.06,0.0,0.98936,1e-05,1.7147]
[1778136905253,47.82,81397.7,0.0,0.9894,1e-05,1.70791]
[1778136908275,47.83,81404.4,0.0,0.98946,1e-05,1.69976]
[1778136913310,47.84,81409.25,0.0,0.9895,1e-05,1.6946]
[1778136918345,47.84,81416.08,0.0,0.98956,1e-05,1.68688]
[1778136923380,47.85,81417.91,0.0,0.98956,1e-05,1.68579]
[1778136928415,47.86,81408.95,0.0,0.98947,1e-05,1.69888]
[1778136929421,47.86,81404.07,0.0,0.98942,1e-05,1.70558]
[1778136934457,47.86,81401.17,0.0,0.9894,1e-05,1.70874]
[1778136939492,47.87,81397.62,0.0,0.98935,1e-05,1.71457]
[1778136944527,47.87,81392.27,0.0,0.9893,1e-05,1.72279]
[1778136946542,47.88,81389.53,0.0,0.98927,1e-05,1.72686]
[1778136951575,47.88,81390.12,0.0,0.98926,1e-05,1.72705]
[1778136956611,47.89,81389.54,0.0,0.98925,1e-05,1.72879]
[1778136959633,47.89,81401.41,0.0,0.98936,1e-05,1.71408]
[1778136960641,47.89,81412.53,0.0,0.98946,1e-05,1.69954]
[1778136961646,47.9,81410.66,0.0,0.98944,1e-05,1.70225]
[1778136966681,47.9,81413.35,0.0,0.98946,1e-05,1.69985]
[1778136972061,47.91,81415.08,0.0,0.98947,1e-05,1.69892]
[1778136977760,47.92,81417.36,0.0,0.98948,1e-05,1.69707]
[1778136982795,47.92,81415.16,0.0,0.98945,1e-05,1.70114]
[1778136987829,47.93,81415.49,0.0,0.98945,1e-05,1.70182]
[1778136992200,47.93,81421.8,0.0,0.98951,1e-05,1.69281]
[1778136995888,47.94,81416.44,0.0,0.98945,1e-05,1.7008]
[1778137000920,47.94,81414.18,0.0,0.98943,1e-05,1.70466]
[1778137005954,47.95,81414.94,0.0,0.98942,1e-05,1.70493]
[1778137010992,47.96,81415.97,0.0,0.98943,1e-05,1.70442]
[1778137012340,47.96,81407.03,0.0,0.98934,1e-05,1.71671]
[1778137013005,47.96,81407.03,0.0,0.98934,1e-05,1.7169]
[1778137018039,47.96,81408.08,0.0,0.98934,1e-05,1.71647]
[1778137021060,47.97,81413.81,0.0,0.98939,1e-05,1.70948]
[1778137026094,47.97,81411.67,0.0,0.98936,1e-05,1.71333]
[1778137029118,47.98,81417.48,0.0,0.98942,1e-05,1.70625]
[1778137034151,47.98,81417.76,0.0,0.98941,1e-05,1.70693]
[1778137039186,47.99,81421.47,0.0,0.98944,1e-05,1.70308]
[1778137044222,47.99,81425.35,0.0,0.98947,1e-05,1.69904]
[1778137049257,48.0,81425.84,0.0,0.98946,1e-05,1.69953]
[1778137051274,48.0,81418.05,0.0,0.9894,1e-05,1.70845]
[1778137056307,48.01,81416.32,0.0,0.98937,1e-05,1.71175]
[1778137061342,48.01,81416.06,0.0,0.98936,1e-05,1.71309]
[1778137066378,48.02,81415.66,0.0,0.98935,1e-05,1.71459]
[1778137071413,48.03,81416.4,0.0,0.98935,1e-05,1.71572]
[1778137075442,48.03,81411.54,0.0,0.98929,1e-05,1.72291]
[1778137080475,48.04,81408.22,0.0,0.98926,1e-05,1.72821]
[1778137085510,48.04,81410.94,0.0,0.98928,1e-05,1.72545]
[1778137090545,48.05,81411.5,0.0,0.98927,1e-05,1.72558]
[1778137095580,48.05,81414.36,0.0,0.9893,1e-05,1.72263]
[1778137100616,48.06,81415.13,0.0,0.9893,1e-05,1.72248]
[1778137105651,48.06,81415.91,0.0,0.9893,1e-05,1.72232]
[1778137110686,48.07,81415.78,0.0,0.98929,1e-05,1.72337]
[1778137111696,48.07,81421.05,0.0,0.98935,1e-05,1.71471]
[1778137116729,48.07,81421.35,0.0,0.98935,1e-05,1.71524]
[1778137121763,48.08,81423.87,0.0,0.98937,1e-05,1.71284]
[1778137126798,48.08,81419.19,0.0,0.98931,1e-05,1.71997]
[1778137133847,48.09,81417.42,0.0,0.98929,1e-05,1.72353]
[1778137138883,48.09,81417.38,0.0,0.98928,1e-05,1.72442]
[1778137145932,48.1,81419.68,0.0,0.9893,1e-05,1.72253]
[1778137147946,48.1,81424.69,0.0,0.98934,1e-05,1.71621]
[1778137149960,48.1,81421.98,0.0,0.98931,1e-05,1.72017]
[1778137154996,48.11,81422.59,0.0,0.98931,1e-05,1.72023]
[1778137160031,48.11,81421.67,0.0,0.9893,1e-05,1.72232]
[1778137165066,48.12,81418.83,0.0,0.98926,1e-05,1.72694]
[1778137170103,48.12,81419.01,0.0,0.98926,1e-05,1.72751]
[1778137175137,48.13,81421.85,0.0,0.98929,1e-05,1.72288]
[1778137180178,48.13,81437.23,0.0,0.98943,1e-05,1.70319]
[1778137181186,48.13,81438.32,0.0,0.98944,1e-05,1.70217]
[1778137186220,48.14,81434.98,0.0,0.9894,1e-05,1.70761]
[1778137191255,48.14,81429.12,0.0,0.98934,1e-05,1.71639]
[1778137195285,48.15,81426.64,0.0,0.98931,1e-05,1.72045]
[1778137196291,48.15,81430.18,0.0,0.98934,1e-05,1.71595]
[1778137198305,48.15,81436.89,0.0,0.9894,1e-05,1.70749]
[1778137203690,48.16,81436.71,0.0,0.98939,1e-05,1.70879]
[1778137206360,48.16,81425.46,0.0,0.98927,1e-05,1.72548]
[1778137212403,48.19,81423.77,0.0,0.98922,1e-05,1.7323]
[1778137213759,48.19,81417.7,0.0,0.98916,1e-05,1.74117]
[1778137219454,48.22,81417.53,0.0,0.98913,1e-05,1.7458]
[1778137224508,48.24,81419.57,0.0,0.98912,1e-05,1.74673]
[1778137226504,48.24,81433.72,0.0,0.98925,1e-05,1.72931]
[1778137231541,48.26,81437.78,0.0,0.98927,1e-05,1.72588]
[1778137233900,48.27,81444.5,0.0,0.98932,1e-05,1.71848]
[1778137234560,48.28,81444.5,0.0,0.98932,1e-05,1.71925]
[1778137238588,48.29,81438.91,0.0,0.98924,1e-05,1.72975]
[1778137243623,48.31,81436.59,0.0,0.98919,1e-05,1.73658]
[1778137248658,48.33,81435.4,0.0,0.98916,1e-05,1.7419]
[1778137253694,48.35,81435.8,0.0,0.98913,1e-05,1.74509]
[1778137258728,48.37,81439.89,0.0,0.98915,1e-05,1.74335]
[1778137263763,48.39,81445.04,0.0,0.98917,1e-05,1.74021]
[1778137268801,48.41,81444.66,0.0,0.98914,1e-05,1.74446]
[1778137273836,48.43,81445.79,0.0,0.98912,1e-05,1.74665]
[1778137279879,48.46,81445.6,0.0,0.98909,1e-05,1.75131]
[1778137281893,48.46,81439.33,0.0,0.98902,1e-05,1.76119]
[1778137282901,48.47,81422.83,0.0,0.98885,1e-05,1.78422]
[1778137283907,48.47,81424.18,0.0,0.98886,1e-05,1.78306]
[1778137288942,48.64,81425.69,0.0,0.98864,1e-05,1.81356]
[1778137293977,48.8,81427.9,0.0,0.98846,1e-05,1.83842]
[1778137299014,48.81,81425.06,0.0,0.98841,1e-05,1.8452]
[1778137301027,48.82,81419.79,0.0,0.98835,1e-05,1.85363]
[1778137304045,48.83,81413.82,0.0,0.98827,1e-05,1.86358]
[1778137306417,48.84,81415.58,0.0,0.98828,1e-05,1.86267]
[1778137312104,48.85,81415.35,0.0,0.98826,1e-05,1.86558]
[1778137317139,48.86,81410.79,0.0,0.98819,1e-05,1.8745]
[1778137319153,48.87,81407.88,0.0,0.98816,1e-05,1.87956]
[1778137324188,48.88,81407.12,0.0,0.98813,1e-05,1.88305]
[1778137329223,48.89,81409.67,0.0,0.98814,1e-05,1.8819]
[1778137335265,48.91,81409.25,0.0,0.98811,1e-05,1.88538]
[1778137340303,48.92,81410.57,0.0,0.98811,1e-05,1.88636]
[1778137345337,48.94,81411.71,0.0,0.9881,1e-05,1.88711]
[1778137350372,48.95,81412.09,0.0,0.98809,1e-05,1.88889]
[1778137353393,48.95,81419.22,0.0,0.98816,1e-05,1.87835]
[1778137358428,48.97,81420.49,0.0,0.98816,1e-05,1.87898]
[1778137360442,48.97,81426.83,0.0,0.98822,1e-05,1.87109]
[1778137365477,48.99,81425.63,0.0,0.98819,1e-05,1.87523]
[1778137370512,49.0,81424.55,0.0,0.98816,1e-05,1.87921]
[1778137375548,49.01,81422.42,0.0,0.98812,1e-05,1.88458]
[1778137378568,49.02,81417.19,0.0,0.98806,1e-05,1.89335]
[1778137380582,49.02,81411.41,0.0,0.98799,1e-05,1.90242]
[1778137386981,49.04,81410.64,0.0,0.98796,1e-05,1.90611]
[1778137392667,49.05,81406.79,0.0,0.9879,1e-05,1.91413]
[1778137397703,49.06,81402.86,0.0,0.98785,1e-05,1.92178]
[1778137402739,49.07,81400.6,0.0,0.98781,1e-05,1.92706]
[1778137407775,49.07,81400.61,0.0,0.98781,1e-05,1.92661]
[1778137412809,49.06,81396.43,0.0,0.98779,1e-05,1.92955]
[1778137417844,49.06,81392.58,0.0,0.98775,1e-05,1.93397]
[1778137422879,49.05,81398.36,0.0,0.98782,1e-05,1.92463]
[1778137427914,49.05,81402.13,0.0,0.98787,1e-05,1.91825]
[1778137432949,49.04,81401.1,0.0,0.98787,1e-05,1.91873]
[1778137438992,49.03,81398.72,0.0,0.98785,1e-05,1.92093]
[1778137444028,49.03,81398.34,0.0,0.98785,1e-05,1.92047]
[1778137449064,49.02,81397.69,0.0,0.98785,1e-05,1.92042]
[1778137454098,49.02,81397.35,0.0,0.98786,1e-05,1.9199]
[1778137464169,49.01,81397.53,0.0,0.98787,1e-05,1.91766]
[1778137469204,49.0,81395.03,0.0,0.98785,1e-05,1.92022]
[1778137475246,49.0,81395.28,0.0,0.98788,1e-05,1.91671]
[1778137479274,48.99,81387.97,0.0,0.9878,1e-05,1.92635]
[1778137484309,49.0,81388.44,0.0,0.9878,1e-05,1.92768]
[1778137490352,49.02,81390.1,0.0,0.9878,1e-05,1.92771]
[1778137494379,49.02,81392.81,0.0,0.98782,1e-05,1.92424]
[1778137496395,49.02,81404.08,0.0,0.98794,1e-05,1.90778]
[1778137497754,49.01,81410.79,0.0,0.98802,1e-05,1.89794]
[1778137501428,49.01,81419.55,0.0,0.98811,1e-05,1.88513]
[1778137502436,49.01,81423.76,0.0,0.98816,1e-05,1.87909]
[1778137504450,49.01,81424.77,0.0,0.98817,1e-05,1.87743]
[1778137509486,49.01,81424.57,0.0,0.98817,1e-05,1.87713]
[1778137514522,49.0,81423.33,0.0,0.98816,1e-05,1.87818]
[1778137515882,49.0,81429.47,0.0,0.98823,1e-05,1.86948]
[1778137516536,49.0,81429.16,0.0,0.98822,1e-05,1.86982]
[1778137519557,49.0,81434.31,0.0,0.98828,1e-05,1.86239]
[1778137524592,49.0,81431.88,0.0,0.98826,1e-05,1.86537]
[1778137528621,48.99,81423.77,0.0,0.98818,1e-05,1.8755]
[1778137529627,48.99,81418.46,0.0,0.98813,1e-05,1.88284]
[1778137530635,48.99,81412.63,0.0,0.98807,1e-05,1.89092]
[1778137532648,48.99,81421.75,0.0,0.98818,1e-05,1.87595]
[1778137537684,48.99,81421.84,0.0,0.98818,1e-05,1.87534]
[1778137542718,48.99,81423.97,0.0,0.98821,1e-05,1.87192]
[1778137546092,48.98,81413.92,0.0,0.9881,1e-05,1.88575]
[1778137551781,48.98,81419.65,0.0,0.98817,1e-05,1.8771]
[1778137556816,48.98,81419.15,0.0,0.98816,1e-05,1.87733]
[1778137561851,48.98,81419.41,0.0,0.98817,1e-05,1.87651]
[1778137566887,48.97,81422.84,0.0,0.98821,1e-05,1.87128]
[1778137571923,48.97,81420.75,0.0,0.98819,1e-05,1.87381]
[1778137576957,48.97,81421.03,0.0,0.9882,1e-05,1.873]
[1778137581993,48.97,81421.66,0.0,0.98821,1e-05,1.8717]
[1778137587029,48.97,81421.35,0.0,0.98821,1e-05,1.87172]
[1778137592065,48.96,81423.78,0.0,0.98825,1e-05,1.86599]
[1778137597100,48.96,81420.14,0.0,0.98821,1e-05,1.8707]
[1778137602135,48.96,81419.29,0.0,0.98821,1e-05,1.87147]
[1778137607170,48.96,81419.32,0.0,0.98821,1e-05,1.871]
[1778137612209,48.95,81429.28,0.0,0.98831,1e-05,1.85666]
[1778137613215,48.95,81433.43,0.0,0.98836,1e-05,1.85084]
[1778137618249,48.95,81437.1,0.0,0.9884,1e-05,1.8455]
[1778137623285,48.95,81437.59,0.0,0.9884,1e-05,1.84461]
[1778137627312,48.95,81435.2,0.0,0.98838,1e-05,1.84772]
[1778137633354,48.95,81437.99,0.0,0.98841,1e-05,1.84356]
[1778137639410,48.95,81439.16,0.0,0.98842,1e-05,1.84166]
[1778137644450,48.95,81452.94,0.0,0.98857,1e-05,1.82249]
[1778137646796,48.95,81459.6,0.0,0.98863,1e-05,1.81334]
[1778137652504,48.95,81455.65,0.0,0.98861,1e-05,1.81676]
[1778137657538,48.95,81457.7,0.0,0.98863,1e-05,1.81373]
[1778137662573,48.95,81457.55,0.0,0.98863,1e-05,1.81393]
[1778137664926,48.94,81467.87,0.0,0.98873,1e-05,1.79983]
[1778137666602,48.94,81489.2,0.0,0.98894,1e-05,1.7711]
[1778137667609,48.95,81489.69,0.0,0.98894,1e-05,1.77051]
[1778137672643,48.95,81492.34,0.0,0.98897,1e-05,1.76734]
[1778137677679,48.95,81494.0,0.0,0.98898,1e-05,1.76552]
[1778137678685,48.95,81499.32,0.0,0.98903,1e-05,1.75851]
[1778137679693,48.95,81506.85,0.0,0.9891,1e-05,1.7486]
[1778137680714,48.95,81509.16,0.0,0.98912,1e-05,1.74566]
[1778137681711,48.95,81526.19,0.0,0.98929,1e-05,1.72337]
[1778137682717,48.95,81526.19,0.0,0.98929,1e-05,1.72352]
[1778137686744,48.96,81514.69,0.0,0.98917,1e-05,1.73924]
[1778137687751,48.96,81515.49,0.0,0.98918,1e-05,1.73831]
[1778137689765,48.96,81507.53,0.0,0.9891,1e-05,1.74919]
[1778137690772,48.96,81514.05,0.0,0.98916,1e-05,1.74057]
[1778137691779,48.96,81514.73,0.0,0.98917,1e-05,1.73979]
[1778137696829,48.96,81504.48,0.0,0.98906,1e-05,1.7541]
[1778137701859,48.97,81507.1,0.0,0.98908,1e-05,1.75116]
[1778137705210,48.97,81510.81,0.0,0.98912,1e-05,1.7466]
[1778137708910,48.97,81506.19,0.0,0.98907,1e-05,1.75317]
[1778137712937,48.97,81493.17,0.0,0.98895,1e-05,1.76906]
[1778137717977,48.97,81482.29,0.0,0.98884,1e-05,1.78399]
[1778137719991,48.97,81488.08,0.0,0.9889,1e-05,1.77633]
[1778137720998,48.98,81494.67,0.0,0.98896,1e-05,1.76758]
[1778137723018,48.98,81501.03,0.0,0.98902,1e-05,1.75927]
[1778137725363,48.98,81523.93,0.0,0.98924,1e-05,1.72926]
[1778137727042,48.98,81522.24,0.0,0.98922,1e-05,1.73176]
[1778137730063,48.98,81514.68,0.0,0.98915,1e-05,1.74209]
[1778137733084,48.98,81525.47,0.0,0.98925,1e-05,1.72827]
[1778137735433,48.98,81520.31,0.0,0.9892,1e-05,1.73531]
[1778137741140,48.99,81516.98,0.0,0.98916,1e-05,1.74044]
[1778137743154,48.99,81509.42,0.0,0.98909,1e-05,1.75063]
[1778137745168,48.99,81504.29,0.0,0.98904,1e-05,1.75761]
[1778137748190,48.99,81495.6,0.0,0.98895,1e-05,1.7694]
[1778137752217,48.99,81501.84,0.0,0.98901,1e-05,1.76133]
[1778137757252,48.99,81499.98,0.0,0.98899,1e-05,1.76413]
[1778137762287,49.0,81501.56,0.0,0.989,1e-05,1.76235]
[1778137767322,49.0,81504.14,0.0,0.98902,1e-05,1.75925]
[1778137772357,49.01,81505.98,0.0,0.98904,1e-05,1.75708]
[1778137777392,49.03,81505.57,0.0,0.98901,1e-05,1.76091]
[1778137782427,49.05,81502.81,0.0,0.98896,1e-05,1.76783]
[1778137787462,49.06,81490.6,0.0,0.98882,1e-05,1.78739]
[1778137788469,49.07,81487.42,0.0,0.98878,1e-05,1.79229]
[1778137790484,49.07,81481.96,0.0,0.98872,1e-05,1.80087]
[1778137793504,49.11,81478.52,0.0,0.98863,1e-05,1.81253]
[1778137797534,49.15,81450.43,0.0,0.9883,1e-05,1.85844]
[1778137798540,49.17,81435.92,0.0,0.98811,1e-05,1.88356]
[1778137799547,49.18,81432.54,0.0,0.98807,1e-05,1.88876]
[1778137802569,49.18,81439.77,0.0,0.98814,1e-05,1.87998]
[1778137804583,49.19,81443.03,0.0,0.98817,1e-05,1.87636]
[1778137805589,49.19,81453.15,0.0,0.98827,1e-05,1.86274]
[1778137806596,49.19,81454.64,0.0,0.98828,1e-05,1.86117]
[1778137809617,49.2,81463.35,0.0,0.98836,1e-05,1.8506]
[1778137810625,49.2,81469.77,0.0,0.98842,1e-05,1.84228]
[1778137811631,49.21,81471.27,0.0,0.98843,1e-05,1.84074]
[1778137816670,49.22,81470.2,0.0,0.9884,1e-05,1.84487]
[1778137821729,49.23,81465.04,0.0,0.98833,1e-05,1.85464]
[1778137824730,49.24,81462.7,0.0,0.98829,1e-05,1.85943]
[1778137829764,49.26,81461.89,0.0,0.98827,1e-05,1.8631]
[1778137834803,49.27,81462.99,0.0,0.98827,1e-05,1.86218]
[1778137836161,49.27,81461.86,0.0,0.98826,1e-05,1.86426]
[1778137838830,49.3,81458.65,0.0,0.98818,1e-05,1.87473]
[1778137844872,49.32,81460.01,0.0,0.98817,1e-05,1.87574]
[1778137846230,49.32,81448.02,0.0,0.98804,1e-05,1.89298]
[1778137847894,49.35,81451.18,0.0,0.98804,1e-05,1.89381]
[1778137851923,49.36,81456.5,0.0,0.98808,1e-05,1.88815]
[1778137853936,49.36,81461.6,0.0,0.98813,1e-05,1.88194]
[1778137858972,49.37,81464.43,0.0,0.98814,1e-05,1.88033]
[1778137861994,49.38,81471.88,0.0,0.98821,1e-05,1.87139]
[1778137864012,49.39,81479.04,0.0,0.98827,1e-05,1.86245]
[1778137865364,49.39,81482.03,0.0,0.98829,1e-05,1.85932]
[1778137870053,49.4,81487.36,0.0,0.98833,1e-05,1.85398]
[1778137874088,49.41,81480.5,0.0,0.98825,1e-05,1.86546]
[1778137875434,49.42,81486.44,0.0,0.9883,1e-05,1.85824]
[1778137881136,49.43,81486.25,0.0,0.98828,1e-05,1.86099]
[1778137882143,49.43,81470.16,0.0,0.98811,1e-05,1.88379]
[1778137883151,49.44,81461.21,0.0,0.98802,1e-05,1.89676]
[1778137884157,49.44,81472.11,0.0,0.98813,1e-05,1.88197]
[1778137885505,49.44,81475.44,0.0,0.98816,1e-05,1.87826]
[1778137891206,49.46,81472.87,0.0,0.98812,1e-05,1.88221]
[1778137896243,49.47,81477.75,0.0,0.98815,1e-05,1.8782]
[1778137901276,49.48,81475.96,0.0,0.98812,1e-05,1.88299]
[1778137906311,49.49,81478.15,0.0,0.98813,1e-05,1.88225]
[1778137911347,49.51,81478.91,0.0,0.98812,1e-05,1.88347]
[1778137917388,49.52,81481.71,0.0,0.98813,1e-05,1.88229]
[1778137922424,49.53,81486.48,0.0,0.98816,1e-05,1.87791]
[1778137923431,49.53,81492.4,0.0,0.98822,1e-05,1.87018]
[1778137926452,49.54,81500.81,0.0,0.98829,1e-05,1.85999]
[1778137931488,49.55,81503.87,0.0,0.9883,1e-05,1.85821]
[1778137936523,49.57,81502.94,0.0,0.98828,1e-05,1.86189]
[1778137938539,49.57,81509.28,0.0,0.98833,1e-05,1.85413]
[1778137939544,49.57,81513.75,0.0,0.98838,1e-05,1.84849]
[1778137941558,49.58,81524.72,0.0,0.98848,1e-05,1.83454]
[1778137942566,49.58,81530.03,0.0,0.98853,1e-05,1.82786]
[1778137943572,49.59,81536.13,0.0,0.98858,1e-05,1.82014]
[1778137944579,49.59,81545.65,0.0,0.98867,1e-05,1.80786]
[1778137945590,49.59,81546.76,0.0,0.98868,1e-05,1.80694]
[1778137947604,49.6,81551.93,0.0,0.98872,1e-05,1.80115]
[1778137952640,49.61,81555.89,0.0,0.98875,1e-05,1.79686]
[1778137956668,49.63,81548.31,0.0,0.98866,1e-05,1.80933]
[1778137960696,49.64,81553.82,0.0,0.9887,1e-05,1.8042]
[1778137963717,49.65,81557.02,0.0,0.98872,1e-05,1.80164]
[1778137968756,49.66,81558.9,0.0,0.98872,1e-05,1.80201]
[1778137970766,49.67,81552.24,0.0,0.98864,1e-05,1.81208]
[1778137976143,49.68,81550.63,0.0,0.98861,1e-05,1.81707]
[1778137979829,49.7,81546.87,0.0,0.98855,1e-05,1.82435]
[1778137982850,49.7,81553.28,0.0,0.98861,1e-05,1.81735]
[1778137987887,49.72,81554.13,0.0,0.98859,1e-05,1.81897]
[1778137992919,49.73,81557.64,0.0,0.98861,1e-05,1.81704]
[1778137997955,49.75,81555.09,0.0,0.98856,1e-05,1.82325]
[1778138002990,49.76,81555.74,0.0,0.98855,1e-05,1.82512]
[1778138008049,49.78,81556.19,0.0,0.98853,1e-05,1.82724]
[1778138011053,49.79,81548.93,0.0,0.98846,1e-05,1.83677]
[1778138014073,49.8,81554.51,0.0,0.98851,1e-05,1.83081]
[1778138018102,49.81,81560.23,0.0,0.98855,1e-05,1.82525]
[1778138021127,49.82,81568.74,0.0,0.98862,1e-05,1.81545]
[1778138025151,49.83,81561.92,0.0,0.98854,1e-05,1.82685]
[1778138030186,49.84,81563.55,0.0,0.98854,1e-05,1.82616]
[1778138034215,49.85,81571.98,0.0,0.98861,1e-05,1.81701]
[1778138035221,49.85,81577.16,0.0,0.98866,1e-05,1.81063]
[1778138036566,49.86,81580.44,0.0,0.98868,1e-05,1.80738]
[1778138042270,49.87,81586.75,0.0,0.98872,1e-05,1.80124]
[1778138046637,49.9,81591.95,0.0,0.98873,1e-05,1.80009]
[1778138051335,49.9,81597.38,0.0,0.98878,1e-05,1.79341]
[1778138056706,49.92,81597.42,0.0,0.98876,1e-05,1.79681]
[1778138062420,49.94,81609.26,0.0,0.98885,1e-05,1.78456]
[1778138063420,49.94,81615.84,0.0,0.98891,1e-05,1.7765]
[1778138064426,49.94,81625.99,0.0,0.989,1e-05,1.7632]
[1778138065435,49.95,81642.69,0.0,0.98916,1e-05,1.74212]
[1778138066778,49.95,81655.38,0.0,0.98927,1e-05,1.72596]
[1778138067447,49.95,81655.38,0.0,0.98927,1e-05,1.72607]
[1778138070468,49.95,81643.6,0.0,0.98916,1e-05,1.74146]
[1778138071475,49.95,81640.86,0.0,0.98915,1e-05,1.74334]
[1778138075503,49.96,81633.88,0.0,0.98907,1e-05,1.75347]
[1778138079531,49.96,81626.37,0.0,0.989,1e-05,1.7641]
[1778138081545,49.96,81632.57,0.0,0.98905,1e-05,1.75614]
[1778138082552,49.96,81638.52,0.0,0.98911,1e-05,1.74849]
[1778138085573,49.96,81643.81,0.0,0.98916,1e-05,1.7419]
[1778138090608,49.97,81640.4,0.0,0.98912,1e-05,1.74677]
[1778138093629,49.97,81647.96,0.0,0.98919,1e-05,1.73728]
[1778138098664,49.97,81642.88,0.0,0.98914,1e-05,1.74439]
[1778138102693,49.97,81649.31,0.0,0.9892,1e-05,1.73648]
[1778138107727,49.98,81647.85,0.0,0.98918,1e-05,1.73892]
[1778138112763,49.98,81646.23,0.0,0.98916,1e-05,1.74156]
[1778138117798,49.98,81641.89,0.0,0.98912,1e-05,1.74769]
[1778138122832,49.99,81643.73,0.0,0.98913,1e-05,1.74581]
[1778138127867,49.99,81644.2,0.0,0.98913,1e-05,1.7457]
[1778138132902,49.99,81644.64,0.0,0.98914,1e-05,1.74381]
[1778138136930,49.99,81659.59,0.0,0.98928,1e-05,1.72498]
[1778138137937,49.99,81660.95,0.0,0.98929,1e-05,1.72337]
[1778138142972,50.0,81662.78,0.0,0.98929,1e-05,1.72295]
[1778138147343,50.01,81666.46,0.0,0.98932,1e-05,1.71876]
[1778138153043,50.01,81668.66,0.0,0.98934,1e-05,1.71675]
[1778138155057,50.02,81659.56,0.0,0.98924,1e-05,1.72975]
[1778138156065,50.02,81656.52,0.0,0.98922,1e-05,1.73377]
[1778138157417,50.02,81645.79,0.0,0.98911,1e-05,1.74771]
[1778138159089,50.03,81628.91,0.0,0.98895,1e-05,1.77052]
[1778138160095,50.03,81624.33,0.0,0.9889,1e-05,1.77656]
[1778138165129,50.03,81624.79,0.0,0.98891,1e-05,1.77611]
[1778138167485,50.03,81618.65,0.0,0.98884,1e-05,1.78482]
[1778138170167,50.04,81616.87,0.0,0.98882,1e-05,1.78837]
[1778138173189,50.05,81621.87,0.0,0.98885,1e-05,1.78352]
[1778138174195,50.05,81629.68,0.0,0.98892,1e-05,1.77386]
[1778138175205,50.05,81633.49,0.0,0.98896,1e-05,1.76948]
[1778138177555,50.09,81648.85,0.0,0.98905,1e-05,1.75626]
[1778138179230,50.09,81652.48,0.0,0.98909,1e-05,1.75161]
[1778138184266,50.09,81651.19,0.0,0.98907,1e-05,1.7536]
[1778138187625,50.09,81647.92,0.0,0.98904,1e-05,1.75809]
[1778138190307,50.09,81653.35,0.0,0.98909,1e-05,1.75116]
[1778138191330,50.09,81658.38,0.0,0.98915,1e-05,1.74288]
[1778138192337,50.1,81661.03,0.0,0.98917,1e-05,1.73963]
[1778138194372,50.1,81652.74,0.0,0.98909,1e-05,1.75041]
[1778138197697,50.1,81658.95,0.0,0.98915,1e-05,1.74271]
[1778138203410,50.1,81660.58,0.0,0.98916,1e-05,1.74106]
[1778138206431,50.1,81666.88,0.0,0.98922,1e-05,1.73326]
[1778138211468,50.1,81664.07,0.0,0.98919,1e-05,1.73744]
[1778138216502,50.11,81664.21,0.0,0.98918,1e-05,1.73785]
[1778138221536,50.11,81659.48,0.0,0.98914,1e-05,1.74453]
[1778138223550,50.11,81655.91,0.0,0.9891,1e-05,1.74935]
[1778138225564,50.11,81664.09,0.0,0.98918,1e-05,1.739]
[1778138227908,50.12,81666.66,0.0,0.9892,1e-05,1.73605]
[1778138233620,50.13,81675.21,0.0,0.98926,1e-05,1.72689]
[1778138237978,50.14,81683.21,0.0,0.98933,1e-05,1.71849]
[1778138242683,50.14,81688.81,0.0,0.98937,1e-05,1.7121]
[1778138248048,50.15,81693.55,0.0,0.9894,1e-05,1.70814]
[1778138253761,50.19,81696.01,0.0,0.98939,1e-05,1.71016]
[1778138258795,50.19,81698.59,0.0,0.9894,1e-05,1.70755]
[1778138260809,50.2,81692.28,0.0,0.98934,1e-05,1.71693]
[1778138262823,50.21,81681.9,0.0,0.98923,1e-05,1.73146]
[1778138263830,50.21,81675.42,0.0,0.98917,1e-05,1.73987]
[1778138264838,50.21,81681.89,0.0,0.98923,1e-05,1.73165]
[1778138265844,50.21,81681.32,0.0,0.98922,1e-05,1.73248]
[1778138270879,50.22,81678.3,0.0,0.98919,1e-05,1.73741]
[1778138273900,50.23,81688.27,0.0,0.98927,1e-05,1.72667]
[1778138274907,50.23,81687.86,0.0,0.98926,1e-05,1.72789]
[1778138278935,50.25,81682.15,0.0,0.98918,1e-05,1.73795]
[1778138279942,50.25,81671.78,0.0,0.98908,1e-05,1.75198]
[1778138280949,50.25,81665.4,0.0,0.98902,1e-05,1.76089]
[1778138281956,50.26,81663.7,0.0,0.989,1e-05,1.76374]
[1778138282962,50.26,81669.49,0.0,0.98905,1e-05,1.75686]
[1778138285984,50.27,81675.16,0.0,0.98909,1e-05,1.75145]
[1778138291019,50.29,81678.03,0.0,0.98909,1e-05,1.75096]
[1778138296054,50.31,81678.38,0.0,0.98907,1e-05,1.75373]
[1778138298068,50.32,81671.33,0.0,0.989,1e-05,1.76414]
[1778138303104,50.33,81671.37,0.0,0.98897,1e-05,1.76721]
[1778138308476,50.35,81672.47,0.0,0.98896,1e-05,1.76886]
[1778138316198,50.38,81675.96,0.0,0.98897,1e-05,1.76736]
[1778138318546,50.38,81668.78,0.0,0.98889,1e-05,1.77792]
[1778138320224,50.39,81659.97,0.0,0.9888,1e-05,1.79063]
[1778138321232,50.39,81650.03,0.0,0.9887,1e-05,1.80427]
[1778138322238,50.4,81648.86,0.0,0.98869,1e-05,1.80636]
[1778138325259,50.4,81643.62,0.0,0.98862,1e-05,1.81491]
[1778138328616,50.41,81635.01,0.0,0.98853,1e-05,1.82794]
[1778138329287,50.42,81635.01,0.0,0.98852,1e-05,1.82844]
[1778138334324,50.43,81635.4,0.0,0.98851,1e-05,1.83045]
[1778138336336,50.44,81627.3,0.0,0.98842,1e-05,1.84228]
[1778138337345,50.44,81621.04,0.0,0.98836,1e-05,1.85117]
[1778138338688,50.44,81604.95,0.0,0.98819,1e-05,1.8734]
[1778138339357,50.44,81604.95,0.0,0.98819,1e-05,1.87384]
[1778138340364,50.44,81601.6,0.0,0.98815,1e-05,1.87883]
[1778138342379,50.45,81589.6,0.0,0.98803,1e-05,1.89606]
[1778138343385,50.45,81586.46,0.0,0.98799,1e-05,1.90076]
[1778138346406,50.46,81572.95,0.0,0.98785,1e-05,1.92055]
[1778138347414,50.46,81573.4,0.0,0.98785,1e-05,1.92028]
[1778138348760,50.46,81566.5,0.0,0.98777,1e-05,1.93022]
[1778138350435,50.46,81559.19,0.0,0.98769,1e-05,1.9411]
[1778138352448,50.47,81552.22,0.0,0.98762,1e-05,1.95151]
[1778138353455,50.47,81551.87,0.0,0.98761,1e-05,1.9523]
[1778138354462,50.47,81558.49,0.0,0.98768,1e-05,1.94332]
[1778138355469,50.47,81561.16,0.0,0.9877,1e-05,1.9399]
[1778138358831,50.48,81565.54,0.0,0.98774,1e-05,1.93506]
[1778138362518,50.48,81569.43,0.0,0.98777,1e-05,1.93063]
[1778138367553,50.49,81570.69,0.0,0.98777,1e-05,1.93056]
[1778138372590,50.5,81569.11,0.0,0.98776,1e-05,1.93246]
[1778138375623,50.51,81576.47,0.0,0.98782,1e-05,1.92326]
[1778138378979,50.52,81580.54,0.0,0.98786,1e-05,1.91904]
[1778138384675,50.52,81582.68,0.0,0.98786,1e-05,1.91788]
[1778138385682,50.53,81587.83,0.0,0.98791,1e-05,1.91113]
[1778138387696,50.53,81590.04,0.0,0.98793,1e-05,1.90884]
[1778138392732,50.54,81584.6,0.0,0.98786,1e-05,1.91822]
[1778138397766,50.55,81585.63,0.0,0.98786,1e-05,1.91895]
[1778138402801,50.56,81587.32,0.0,0.98786,1e-05,1.9184]
[1778138407836,50.57,81589.61,0.0,0.98787,1e-05,1.91704]
[1778138412871,50.58,81593.12,0.0,0.98789,1e-05,1.914]
[1778138414885,50.58,81598.65,0.0,0.98795,1e-05,1.90713]
[1778138419920,50.59,81603.19,0.0,0.98798,1e-05,1.90278]
[1778138425962,50.61,81602.2,0.0,0.98795,1e-05,1.90636]
[1778138430997,50.62,81603.36,0.0,0.98795,1e-05,1.90658]
[1778138436033,50.63,81600.76,0.0,0.98792,1e-05,1.90999]
[1778138437039,50.63,81594.69,0.0,0.98786,1e-05,1.91871]
[1778138438046,50.63,81591.83,0.0,0.98783,1e-05,1.923]
[1778138443081,50.64,81594.84,0.0,0.98784,1e-05,1.92048]
[1778138446103,50.64,81609.07,0.0,0.98798,1e-05,1.9019]
[1778138447109,50.64,81616.71,0.0,0.98806,1e-05,1.89181]
[1778138448116,50.65,81617.81,0.0,0.98807,1e-05,1.89069]
[1778138453151,50.66,81611.32,0.0,0.98799,1e-05,1.90141]
[1778138456172,50.66,81610.58,0.0,0.98797,1e-05,1.90345]
[1778138457179,50.66,81616.41,0.0,0.98803,1e-05,1.89581]
[1778138458186,50.67,81621.4,0.0,0.98808,1e-05,1.88936]
[1778138460200,50.67,81624.41,0.0,0.9881,1e-05,1.88598]
[1778138465235,50.68,81626.53,0.0,0.98811,1e-05,1.88491]
[1778138469263,50.69,81620.18,0.0,0.98804,1e-05,1.89499]
[1778138474299,50.7,81624.53,0.0,0.98807,1e-05,1.8908]
[1778138478326,50.7,81633.16,0.0,0.98814,1e-05,1.88051]
[1778138480340,50.71,81636.1,0.0,0.98817,1e-05,1.87728]
[1778138483361,50.71,81629.57,0.0,0.98809,1e-05,1.88726]
[1778138488396,50.72,81629.02,0.0,0.98807,1e-05,1.88982]
[1778138493430,50.73,81623.95,0.0,0.98802,1e-05,1.89656]
[1778138498466,50.74,81627.16,0.0,0.98804,1e-05,1.89394]
[1778138503501,50.75,81628.56,0.0,0.98804,1e-05,1.89381]
[1778138508540,50.76,81627.56,0.0,0.98802,1e-05,1.89696]
[1778138511558,50.77,81622.21,0.0,0.98796,1e-05,1.9053]
[1778138517599,50.78,81625.26,0.0,0.98797,1e-05,1.90319]
[1778138520621,50.78,81620.14,0.0,0.98791,1e-05,1.91121]
[1778138525655,50.79,81622.62,0.0,0.98793,1e-05,1.90947]
[1778138530036,50.8,81617.6,0.0,0.98786,1e-05,1.91801]
[1778138535726,50.81,81616.75,0.0,0.98784,1e-05,1.9208]
[1778138536733,50.81,81624.16,0.0,0.98792,1e-05,1.91094]
[1778138537741,50.81,81623.54,0.0,0.98791,1e-05,1.91213]
[1778138541769,50.82,81629.56,0.0,0.98796,1e-05,1.90527]
[1778138546803,50.83,81621.35,0.0,0.98786,1e-05,1.91829]
[1778138547811,50.83,81619.77,0.0,0.98784,1e-05,1.9208]
[1778138552845,50.84,81622.7,0.0,0.98787,1e-05,1.91642]
[1778138557881,50.85,81628.95,0.0,0.98793,1e-05,1.90946]
[1778138560245,50.85,81631.14,0.0,0.98794,1e-05,1.90747]
[1778138565938,50.86,81633.3,0.0,0.98795,1e-05,1.90618]
[1778138568957,50.87,81641.2,0.0,0.98802,1e-05,1.89675]
[1778138573992,50.88,81642.85,0.0,0.98803,1e-05,1.89625]
[1778138579027,50.89,81642.04,0.0,0.988,1e-05,1.89907]
[1778138580385,50.89,81635.09,0.0,0.98793,1e-05,1.90889]
[1778138586086,50.9,81634.03,0.0,0.98791,1e-05,1.91227]
[1778138590112,50.91,81628.38,0.0,0.98784,1e-05,1.92126]
[1778138593133,50.91,81623.12,0.0,0.98778,1e-05,1.9294]
[1778138598168,50.92,81619.23,0.0,0.98773,1e-05,1.93623]
[1778138603203,50.93,81616.85,0.0,0.98769,1e-05,1.94097]
[1778138604210,50.93,81611.84,0.0,0.98764,1e-05,1.94819]
[1778138606224,50.93,81606.38,0.0,0.98758,1e-05,1.95632]
[1778138611259,50.94,81610.23,0.0,0.98762,1e-05,1.95025]
[1778138616295,50.95,81608.92,0.0,0.9876,1e-05,1.95339]
[1778138621329,50.95,81603.18,0.0,0.98753,1e-05,1.96269]
[1778138627373,50.96,81601.55,0.0,0.9875,1e-05,1.96646]
[1778138632407,50.97,81600.02,0.0,0.98748,1e-05,1.96982]
[1778138637442,50.97,81598.29,0.0,0.98745,1e-05,1.97344]
[1778138642478,50.98,81597.3,0.0,0.98743,1e-05,1.97602]
[1778138645498,50.98,81591.34,0.0,0.98736,1e-05,1.98509]
[1778138648520,50.99,81584.7,0.0,0.98729,1e-05,1.99513]
[1778138650882,50.99,81582.51,0.0,0.98726,1e-05,1.99864]
[1778138653555,50.99,81592.58,0.0,0.98736,1e-05,1.98504]
[1778138654562,50.99,81593.38,0.0,0.98737,1e-05,1.98415]
[1778138659598,51.0,81593.86,0.0,0.98737,1e-05,1.98465]
[1778138660953,51.0,81588.62,0.0,0.98731,1e-05,1.99227]
[1778138663625,51.0,81586.6,0.0,0.98728,1e-05,1.99579]
[1778138668662,51.01,81585.96,0.0,0.98727,1e-05,1.99778]
[1778138674703,51.02,81585.11,0.0,0.98726,1e-05,1.99826]
[1778138681093,51.02,81585.9,0.0,0.98726,1e-05,1.99867]
[1778138687796,51.03,81584.02,0.0,0.98723,1e-05,2.00265]
[1778138691163,51.04,81591.36,0.0,0.9873,1e-05,1.99313]
[1778138696859,51.04,81591.27,0.0,0.98729,1e-05,1.99435]
[1778138701894,51.05,81589.39,0.0,0.98727,1e-05,1.99806]
[1778138706929,51.05,81594.28,0.0,0.98731,1e-05,1.99219]
[1778138709954,51.06,81599.63,0.0,0.98736,1e-05,1.98529]
[1778138718010,51.06,81599.09,0.0,0.98734,1e-05,1.98777]
[1778138723046,51.07,81600.08,0.0,0.98735,1e-05,1.9874]
[1778138728081,51.07,81602.09,0.0,0.98736,1e-05,1.98557]
[1778138732109,51.08,81598.42,0.0,0.98733,1e-05,1.98968]
[1778138737144,51.08,81595.16,0.0,0.98728,1e-05,1.99521]
[1778138742179,51.09,81590.87,0.0,0.98723,1e-05,2.00213]
[1778138747215,51.09,81591.37,0.0,0.98723,1e-05,2.00226]
[1778138749228,51.1,81584.56,0.0,0.98716,1e-05,2.01225]
[1778138754270,51.1,81583.9,0.0,0.98714,1e-05,2.0139]
[1778138759302,51.1,81579.67,0.0,0.98709,1e-05,2.02064]
[1778138764337,51.11,81573.82,0.0,0.98703,1e-05,2.02968]
[1778138768364,51.11,81563.01,0.0,0.98691,1e-05,2.04571]
[1778138769372,51.11,81562.82,0.0,0.9869,1e-05,2.04609]
[1778138774409,51.11,81564.88,0.0,0.98692,1e-05,2.04369]
[1778138779445,51.12,81565.04,0.0,0.98692,1e-05,2.04405]
[1778138784482,51.12,81574.35,0.0,0.98701,1e-05,2.0313]
[1778138785489,51.12,81571.71,0.0,0.98699,1e-05,2.03523]
[1778138787501,51.12,81566.19,0.0,0.98692,1e-05,2.04343]
[1778138790522,51.12,81573.18,0.0,0.987,1e-05,2.03378]
[1778138795557,51.13,81575.66,0.0,0.98703,1e-05,2.02892]
[1778138801602,51.13,81576.15,0.0,0.98703,1e-05,2.02911]
[1778138805628,51.13,81569.93,0.0,0.98696,1e-05,2.03859]
[1778138810663,51.14,81572.33,0.0,0.98698,1e-05,2.03579]
[1778138815699,51.14,81573.75,0.0,0.98699,1e-05,2.03441]
[1778138820734,51.14,81572.95,0.0,0.98698,1e-05,2.03623]
[1778138825770,51.15,81576.76,0.0,0.98701,1e-05,2.03147]
[1778138827784,51.15,81585.28,0.0,0.9871,1e-05,2.01959]
[1778138828791,51.15,81590.2,0.0,0.98715,1e-05,2.01276]
[1778138833828,51.15,81589.0,0.0,0.98713,1e-05,2.0153]
[1778138837856,51.16,81585.87,0.0,0.98709,1e-05,2.02039]
[1778138842894,51.16,81587.44,0.0,0.98711,1e-05,2.01891]
[1778138845915,51.16,81593.08,0.0,0.98716,1e-05,2.01136]
[1778138847929,51.17,81595.87,0.0,0.98719,1e-05,2.00774]
[1778138852964,51.17,81599.25,0.0,0.98723,1e-05,2.00178]
[1778138857999,51.17,81601.35,0.0,0.98725,1e-05,1.99968]
[1778138862358,51.18,81607.64,0.0,0.98731,1e-05,1.99171]
[1778138868068,51.18,81608.48,0.0,0.98731,1e-05,1.99145]
[1778138875118,51.19,81608.92,0.0,0.98731,1e-05,1.9921]
[1778138879150,51.19,81597.14,0.0,0.98718,1e-05,2.00945]
[1778138880154,51.2,81593.29,0.0,0.98713,1e-05,2.01506]
[1778138885188,51.2,81592.13,0.0,0.98712,1e-05,2.01743]
[1778138890222,51.2,81595.84,0.0,0.98715,1e-05,2.01289]
[1778138895259,51.21,81593.38,0.0,0.98712,1e-05,2.01714]
[1778138900294,51.21,81596.81,0.0,0.98715,1e-05,2.0131]
[1778138905329,51.21,81598.38,0.0,0.98716,1e-05,2.01157]
[1778138910364,51.22,81594.39,0.0,0.98711,1e-05,2.01791]
[1778138912709,51.22,81586.69,0.0,0.98704,1e-05,2.02707]
[1778138916406,51.22,81581.48,0.0,0.98698,1e-05,2.03496]
[1778138918420,51.22,81575.54,0.0,0.98692,1e-05,2.04366]
[1778138921441,51.22,81568.03,0.0,0.98683,1e-05,2.05473]
[1778138926477,51.23,81566.24,0.0,0.9868,1e-05,2.05837]
[1778138928490,51.23,81557.12,0.0,0.9867,1e-05,2.07169]
[1778138933525,51.23,81551.17,0.0,0.98664,1e-05,2.0806]
[1778138938565,51.23,81554.42,0.0,0.98667,1e-05,2.07604]
[1778138941580,51.23,81560.63,0.0,0.98674,1e-05,2.06715]
[1778138945609,51.23,81555.2,0.0,0.98668,1e-05,2.07524]
[1778138947623,51.23,81550.69,0.0,0.98663,1e-05,2.08187]
[1778138952659,51.23,81552.11,0.0,0.98664,1e-05,2.07991]
[1778138955679,51.24,81558.13,0.0,0.98671,1e-05,2.07123]
[1778138960714,51.24,81555.97,0.0,0.98668,1e-05,2.07452]
[1778138964743,51.24,81562.17,0.0,0.98675,1e-05,2.06566]
[1778138968771,51.24,81563.6,0.0,0.98676,1e-05,2.0638]
[1778138971791,51.24,81558.39,0.0,0.98672,1e-05,2.06945]
[1778138976827,51.24,81557.07,0.0,0.9867,1e-05,2.0716]
[1778138981861,51.24,81557.55,0.0,0.98671,1e-05,2.07111]
[1778138986895,51.24,81557.75,0.0,0.98671,1e-05,2.07099]
[1778138993271,51.24,81559.14,0.0,0.98672,1e-05,2.06919]
[1778138998981,51.24,81559.54,0.0,0.98672,1e-05,2.06881]
[1778139002001,51.24,81568.5,0.0,0.98682,1e-05,2.05594]
[1778139003344,51.24,81567.42,0.0,0.98681,1e-05,2.05755]
[1778139007037,51.25,81562.08,0.0,0.98675,1e-05,2.0655]
[1778139012072,51.25,81557.51,0.0,0.9867,1e-05,2.07234]
[1778139017107,51.25,81555.09,0.0,0.98667,1e-05,2.07602]
[1778139022142,51.25,81559.29,0.0,0.98671,1e-05,2.07005]
[1778139023483,51.25,81561.7,0.0,0.98674,1e-05,2.06665]
[1778139029191,51.25,81560.7,0.0,0.98673,1e-05,2.06833]
[1778139032212,51.25,81557.58,0.0,0.9867,1e-05,2.07089]
[1778139037248,51.25,81556.29,0.0,0.98669,1e-05,2.07292]
[1778139040272,51.25,81551.95,0.0,0.98664,1e-05,2.07929]
[1778139045305,51.25,81553.7,0.0,0.98666,1e-05,2.07681]
[1778139050339,51.25,81553.35,0.0,0.98666,1e-05,2.07737]
[1778139055374,51.25,81549.38,0.0,0.98661,1e-05,2.08318]
[1778139058398,51.25,81557.3,0.0,0.9867,1e-05,2.07165]
[1778139063764,51.25,81568.72,0.0,0.98682,1e-05,2.05521]
[1778139066454,51.25,81569.98,0.0,0.98684,1e-05,2.05353]
[1778139068468,51.25,81590.92,0.0,0.98706,1e-05,2.02358]
[1778139069476,51.25,81599.11,0.0,0.98715,1e-05,2.01204]
[1778139070482,51.26,81600.51,0.0,0.98716,1e-05,2.01019]
[1778139074510,51.26,81604.44,0.0,0.9872,1e-05,2.00531]
[1778139079545,51.26,81603.28,0.0,0.98718,1e-05,2.00771]
[1778139082566,51.27,81608.39,0.0,0.98723,1e-05,2.00096]
[1778139087601,51.27,81607.57,0.0,0.98722,1e-05,2.00292]
[1778139092636,51.27,81607.31,0.0,0.98722,1e-05,2.00203]
[1778139097674,51.28,81607.77,0.0,0.98722,1e-05,2.00216]
[1778139101699,51.28,81616.24,0.0,0.98731,1e-05,1.99084]
[1778139103712,51.28,81618.97,0.0,0.98733,1e-05,1.98736]
[1778139108748,51.29,81621.8,0.0,0.98735,1e-05,1.98429]
[1778139111769,51.29,81629.48,0.0,0.98743,1e-05,1.9741]
[1778139114791,51.29,81624.16,0.0,0.98737,1e-05,1.98212]
[1778139118818,51.3,81614.67,0.0,0.98727,1e-05,1.99618]
[1778139119825,51.3,81612.44,0.0,0.98724,1e-05,1.99948]
[1778139121842,51.3,81621.52,0.0,0.98733,1e-05,1.98701]
[1778139122847,51.3,81622.1,0.0,0.98734,1e-05,1.98637]
[1778139125869,51.3,81614.14,0.0,0.98725,1e-05,1.99807]
[1778139130904,51.31,81609.73,0.0,0.9872,1e-05,2.00505]
[1778139135939,51.31,81606.89,0.0,0.98716,1e-05,2.00982]
[1778139140974,51.31,81602.65,0.0,0.98711,1e-05,2.01657]
[1778139146009,51.32,81599.64,0.0,0.98708,1e-05,2.02158]
[1778139148023,51.32,81609.44,0.0,0.98718,1e-05,2.00799]
[1778139151044,51.32,81615.26,0.0,0.98725,1e-05,1.99824]
[1778139156079,51.33,81615.35,0.0,0.98724,1e-05,1.999]
[1778139161114,51.33,81615.14,0.0,0.98723,1e-05,2.00018]
[1778139163128,51.33,81621.68,0.0,0.9873,1e-05,1.99133]
[1778139164481,51.33,81622.07,0.0,0.9873,1e-05,1.99097]
[1778139169173,51.34,81628.27,0.0,0.98736,1e-05,1.98322]
[1778139170179,51.34,81639.14,0.0,0.98747,1e-05,1.96825]
[1778139171187,51.34,81640.61,0.0,0.98749,1e-05,1.96643]
[1778139176223,51.35,81640.94,0.0,0.98748,1e-05,1.96712]
[1778139181260,51.35,81639.72,0.0,0.98746,1e-05,1.96999]
[1778139186295,51.36,81642.81,0.0,0.98748,1e-05,1.96688]
[1778139188309,51.36,81645.0,0.0,0.9875,1e-05,1.96434]
[1778139193346,51.37,81643.11,0.0,0.98747,1e-05,1.96824]
[1778139198380,51.38,81643.34,0.0,0.98747,1e-05,1.96921]
[1778139203415,51.38,81641.89,0.0,0.98744,1e-05,1.97253]
[1778139208449,51.39,81641.12,0.0,0.98742,1e-05,1.97489]
[1778139213484,51.4,81638.97,0.0,0.98741,1e-05,1.97716]
[1778139218519,51.4,81638.06,0.0,0.98739,1e-05,1.97972]
[1778139223555,51.41,81637.99,0.0,0.98738,1e-05,1.98108]
[1778139224902,51.41,81649.35,0.0,0.98749,1e-05,1.96579]
[1778139226575,51.41,81651.39,0.0,0.98751,1e-05,1.96324]
[1778139228595,51.42,81660.37,0.0,0.9876,1e-05,1.95139]
[1778139229602,51.42,81665.67,0.0,0.98765,1e-05,1.94439]
[1778139230610,51.42,81668.37,0.0,0.98768,1e-05,1.94099]
[1778139235644,51.43,81667.29,0.0,0.98765,1e-05,1.94403]
[1778139240696,51.44,81670.41,0.0,0.98767,1e-05,1.94159]
[1778139242695,51.44,81682.58,0.0,0.98779,1e-05,1.92559]
[1778139247730,51.44,81678.41,0.0,0.98775,1e-05,1.9311]
[1778139251758,51.44,81661.9,0.0,0.98759,1e-05,1.95317]
[1778139255114,51.44,81654.26,0.0,0.9875,1e-05,1.96454]
[1778139261828,51.45,81651.57,0.0,0.98746,1e-05,1.97007]
[1778139263841,51.46,81645.19,0.0,0.98739,1e-05,1.97944]
[1778139268877,51.46,81640.89,0.0,0.98734,1e-05,1.98663]
[1778139272905,51.47,81647.63,0.0,0.98741,1e-05,1.97613]
[1778139273912,51.47,81647.36,0.0,0.98741,1e-05,1.97676]
[1778139278947,51.47,81647.03,0.0,0.98739,1e-05,1.97846]
[1778139284990,51.48,81648.99,0.0,0.9874,1e-05,1.97721]
[1778139287005,51.48,81641.18,0.0,0.98732,1e-05,1.9886]
[1778139288011,51.49,81639.93,0.0,0.9873,1e-05,1.99057]
[1778139290025,51.49,81645.81,0.0,0.98736,1e-05,1.98279]
[1778139296066,51.5,81650.19,0.0,0.9874,1e-05,1.9781]
[1778139301102,51.5,81648.81,0.0,0.98737,1e-05,1.98118]
[1778139306139,51.51,81650.42,0.0,0.98738,1e-05,1.98008]
[1778139309161,51.51,81644.36,0.0,0.98732,1e-05,1.9892]
[1778139310167,51.51,81625.29,0.0,0.98711,1e-05,2.01622]
[1778139311175,51.51,81628.4,0.0,0.98714,1e-05,2.01199]
[1778139315534,51.52,81635.73,0.0,0.98722,1e-05,2.00234]
[1778139317216,51.52,81646.55,0.0,0.98733,1e-05,1.98754]
[1778139318222,51.52,81647.15,0.0,0.98733,1e-05,1.9869]
[1778139323260,51.53,81647.39,0.0,0.98733,1e-05,1.98761]
[1778139328294,51.53,81646.57,0.0,0.98731,1e-05,1.98979]
[1778139333330,51.54,81647.71,0.0,0.98733,1e-05,1.98721]
[1778139338364,51.54,81647.51,0.0,0.98732,1e-05,1.98853]
[1778139340379,51.54,81641.81,0.0,0.98726,1e-05,1.99691]
[1778139345747,51.55,81645.48,0.0,0.98729,1e-05,1.99291]
[1778139351458,51.55,81647.69,0.0,0.9873,1e-05,1.9908]
[1778139356492,51.56,81648.5,0.0,0.9873,1e-05,1.99067]
[1778139361527,51.57,81647.48,0.0,0.98728,1e-05,1.9931]
[1778139365887,51.57,81637.74,0.0,0.98717,1e-05,2.00774]
[1778139371598,51.57,81637.34,0.0,0.98716,1e-05,2.00917]
[1778139372606,51.58,81632.24,0.0,0.98711,1e-05,2.01653]
[1778139373613,51.58,81631.4,0.0,0.9871,1e-05,2.01787]
[1778139378647,51.58,81618.48,0.0,0.98696,1e-05,2.03692]
[1778139379654,51.58,81615.99,0.0,0.98693,1e-05,2.04057]
[1778139384690,51.58,81621.26,0.0,0.98698,1e-05,2.03359]
[1778139389724,51.59,81632.47,0.0,0.9871,1e-05,2.01824]
[1778139390731,51.59,81638.38,0.0,0.98716,1e-05,2.01003]
[1778139391738,51.59,81640.69,0.0,0.98719,1e-05,2.00488]
[1778139396773,51.59,81639.17,0.0,0.98717,1e-05,2.00774]
[1778139401809,51.6,81634.87,0.0,0.98712,1e-05,2.01462]
[1778139406843,51.6,81636.69,0.0,0.98714,1e-05,2.0127]
[1778139411879,51.6,81636.72,0.0,0.98713,1e-05,2.01331]
[1778139416914,51.61,81636.93,0.0,0.98713,1e-05,2.01364]
[1778139419935,51.61,81632.09,0.0,0.98707,1e-05,2.02082]
[1778139423963,51.61,81628.98,0.0,0.98704,1e-05,2.02564]
[1778139428999,51.61,81633.14,0.0,0.98708,1e-05,2.02025]
[1778139434035,51.62,81633.57,0.0,0.98708,1e-05,2.02013]
[1778139439071,51.62,81636.71,0.0,0.98711,1e-05,2.01618]
[1778139443098,51.62,81634.11,0.0,0.98708,1e-05,2.02022]
[1778139448135,51.62,81635.38,0.0,0.98709,1e-05,2.01883]
[1778139454176,51.62,81636.1,0.0,0.98711,1e-05,2.01627]
[1778139455186,51.62,81643.04,0.0,0.98718,1e-05,2.00658]
[1778139456190,51.63,81648.61,0.0,0.98724,1e-05,1.99887]
[1778139457197,51.63,81649.82,0.0,0.98725,1e-05,1.99729]
[1778139461225,51.63,81641.39,0.0,0.98716,1e-05,2.0096]
[1778139462232,51.63,81632.09,0.0,0.98706,1e-05,2.02282]
[1778139463239,51.63,81628.64,0.0,0.98702,1e-05,2.02779]
[1778139468275,51.63,81626.64,0.0,0.987,1e-05,2.03101]
[1778139473310,51.63,81638.32,0.0,0.98712,1e-05,2.01488]
[1778139474317,51.63,81644.07,0.0,0.98718,1e-05,2.00689]
[1778139475324,51.63,81644.72,0.0,0.98718,1e-05,2.00609]
[1778139480359,51.64,81651.89,0.0,0.98725,1e-05,1.99665]
[1778139482374,51.64,81646.36,0.0,0.98719,1e-05,2.00467]
[1778139487408,51.64,81649.68,0.0,0.98722,1e-05,2.00068]
[1778139492444,51.65,81647.01,0.0,0.98719,1e-05,2.00512]
[1778139497479,51.65,81644.72,0.0,0.98716,1e-05,2.00901]
[1778139499492,51.65,81637.61,0.0,0.98708,1e-05,2.01929]
[1778139500499,51.65,81632.13,0.0,0.98702,1e-05,2.02715]
[1778139501507,51.65,81631.7,0.0,0.98702,1e-05,2.02786]
[1778139502513,51.65,81637.18,0.0,0.98708,1e-05,2.02021]
[1778139504527,51.65,81640.28,0.0,0.98711,1e-05,2.01606]
[1778139506871,51.66,81630.43,0.0,0.987,1e-05,2.03022]
[1778139507548,51.66,81630.84,0.0,0.98701,1e-05,2.02973]
[1778139509563,51.66,81623.87,0.0,0.98693,1e-05,2.03979]
[1778139514597,51.66,81614.76,0.0,0.98684,1e-05,2.05105]
[1778139515604,51.66,81612.82,0.0,0.98682,1e-05,2.05387]
[1778139520641,51.66,81614.11,0.0,0.98683,1e-05,2.05219]
[1778139523663,51.66,81606.88,0.0,0.98675,1e-05,2.06265]
[1778139528697,51.66,81605.57,0.0,0.98674,1e-05,2.06459]
[1778139533732,51.66,81604.8,0.0,0.98673,1e-05,2.06575]
[1778139537082,51.66,81610.21,0.0,0.98679,1e-05,2.05804]
[1778139542796,51.66,81609.21,0.0,0.98678,1e-05,2.05959]
[1778139547833,51.66,81605.95,0.0,0.98674,1e-05,2.06438]
[1778139552868,51.66,81604.8,0.0,0.98673,1e-05,2.06612]
[1778139557903,51.66,81605.24,0.0,0.98673,1e-05,2.06555]
[1778139562938,51.66,81604.78,0.0,0.98673,1e-05,2.06633]
[1778139568981,51.66,81607.34,0.0,0.98675,1e-05,2.06287]
[1778139574015,51.67,81605.79,0.0,0.98675,1e-05,2.06319]
[1778139577361,51.67,81612.42,0.0,0.98682,1e-05,2.05382]
[1778139582071,51.67,81615.92,0.0,0.98685,1e-05,2.04912]
[1778139587106,51.67,81610.24,0.0,0.98679,1e-05,2.05754]
[1778139592141,51.67,81610.15,0.0,0.98679,1e-05,2.05793]
[1778139598183,51.67,81610.47,0.0,0.98679,1e-05,2.05782]
[1778139603219,51.67,81609.55,0.0,0.98678,1e-05,2.05941]
[1778139608255,51.68,81614.06,0.0,0.98682,1e-05,2.05324]
[1778139613292,51.68,81611.76,0.0,0.9868,1e-05,2.05684]
[1778139618326,51.68,81607.88,0.0,0.98675,1e-05,2.06269]
[1778139623365,51.68,81607.73,0.0,0.98675,1e-05,2.06318]
[1778139629405,51.68,81607.5,0.0,0.98674,1e-05,2.06381]
[1778139634440,51.68,81607.32,0.0,0.98675,1e-05,2.06225]
[1778139636454,51.68,81599.32,0.0,0.98666,1e-05,2.07386]
[1778139637461,51.68,81597.32,0.0,0.98664,1e-05,2.07678]
[1778139642497,51.68,81595.61,0.0,0.98662,1e-05,2.07938]
[1778139643503,51.68,81589.16,0.0,0.98655,1e-05,2.08875]
[1778139644512,51.68,81588.57,0.0,0.98654,1e-05,2.08962]
[1778139649544,51.68,81589.0,0.0,0.98655,1e-05,2.08906]
[1778139655587,51.69,81590.01,0.0,0.98656,1e-05,2.08768]
[1778139660622,51.69,81588.21,0.0,0.98654,1e-05,2.09039]
[1778139665658,51.69,81591.46,0.0,0.98657,1e-05,2.08577]
[1778139670692,51.69,81596.53,0.0,0.98663,1e-05,2.07858]
[1778139675727,51.69,81595.13,0.0,0.98661,1e-05,2.08077]
[1778139680764,51.69,81597.02,0.0,0.98663,1e-05,2.07819]
[1778139685801,51.69,81595.96,0.0,0.98662,1e-05,2.07987]
[1778139693858,51.69,81597.05,0.0,0.98664,1e-05,2.07646]
[1778139698205,51.69,81590.82,0.0,0.98657,1e-05,2.08563]
[1778139703928,51.69,81591.84,0.0,0.98658,1e-05,2.08426]
[1778139708963,51.69,81592.63,0.0,0.98659,1e-05,2.08324]
[1778139709970,51.69,81600.35,0.0,0.98667,1e-05,2.07212]
[1778139710977,51.69,81600.64,0.0,0.98668,1e-05,2.07174]
[1778139716012,51.69,81599.66,0.0,0.98667,1e-05,2.07338]
[1778139721047,51.7,81596.59,0.0,0.98663,1e-05,2.07802]
[1778139725075,51.7,81591.02,0.0,0.98657,1e-05,2.0862]
[1778139730112,51.7,81592.46,0.0,0.98658,1e-05,2.08419]
[1778139735145,51.7,81595.69,0.0,0.98662,1e-05,2.07959]
[1778139740180,51.7,81601.96,0.0,0.98669,1e-05,2.07069]
[1778139745216,51.7,81599.19,0.0,0.98665,1e-05,2.07482]
[1778139747229,51.7,81616.91,0.0,0.98685,1e-05,2.0495]
[1778139752264,51.7,81614.66,0.0,0.98683,1e-05,2.05099]
[1778139758629,51.7,81612.44,0.0,0.9868,1e-05,2.05457]
[1778139764348,51.7,81614.77,0.0,0.98683,1e-05,2.05164]
[1778139769383,51.71,81616.73,0.0,0.98685,1e-05,2.04917]
[1778139771400,51.71,81623.44,0.0,0.98692,1e-05,2.03975]
[1778139776432,51.71,81624.42,0.0,0.98692,1e-05,2.03879]
[1778139781467,51.71,81627.5,0.0,0.98695,1e-05,2.03483]
[1778139783481,51.71,81622.13,0.0,0.9869,1e-05,2.04264]
[1778139784488,51.71,81617.02,0.0,0.98684,1e-05,2.04999]
[1778139785495,51.71,81611.71,0.0,0.98678,1e-05,2.05765]
[1778139787510,51.71,81610.57,0.0,0.98677,1e-05,2.05937]
[1778139789523,51.71,81603.7,0.0,0.98669,1e-05,2.06932]
[1778139794558,51.71,81605.46,0.0,0.98671,1e-05,2.06695]
[1778139799593,51.72,81598.1,0.0,0.98663,1e-05,2.07771]
[1778139804628,51.72,81594.0,0.0,0.98658,1e-05,2.0837]
[1778139809663,51.72,81594.31,0.0,0.98659,1e-05,2.08332]
[1778139814699,51.72,81594.6,0.0,0.9866,1e-05,2.08088]
[1778139815705,51.72,81588.66,0.0,0.98654,1e-05,2.08949]
[1778139816714,51.72,81588.66,0.0,0.98654,1e-05,2.08949]
[1778139821748,51.72,81591.42,0.0,0.98657,1e-05,2.08553]
[1778139826782,51.72,81590.65,0.0,0.98656,1e-05,2.0867]
[1778139831818,51.72,81583.27,0.0,0.98648,1e-05,2.09745]
[1778139832823,51.72,81581.43,0.0,0.98646,1e-05,2.10012]
[1778139837858,51.72,81580.26,0.0,0.98644,1e-05,2.10177]
[1778139842894,51.72,81579.36,0.0,0.98643,1e-05,2.10303]
[1778139847930,51.72,81577.18,0.0,0.98641,1e-05,2.10617]
[1778139852966,51.72,81582.69,0.0,0.98647,1e-05,2.09814]
[1778139858000,51.72,81577.8,0.0,0.98642,1e-05,2.10525]
[1778139861024,51.72,81572.52,0.0,0.98636,1e-05,2.11295]
[1778139863039,51.72,81577.81,0.0,0.98642,1e-05,2.10519]
[1778139864048,51.72,81582.54,0.0,0.98647,1e-05,2.09829]
[1778139869404,51.72,81581.47,0.0,0.98646,1e-05,2.09987]
[1778139874116,51.72,81575.95,0.0,0.98641,1e-05,2.10581]
[1778139875122,51.72,81581.19,0.0,0.98647,1e-05,2.09816]
[1778139876129,51.72,81584.87,0.0,0.98651,1e-05,2.09282]
[1778139881164,51.72,81584.79,0.0,0.98651,1e-05,2.093]
[1778139887206,51.72,81578.36,0.0,0.98644,1e-05,2.1024]
[1778139892240,51.72,81583.68,0.0,0.9865,1e-05,2.09466]
[1778139897276,51.72,81584.25,0.0,0.9865,1e-05,2.09386]
[1778139902311,51.72,81587.22,0.0,0.98653,1e-05,2.08959]
[1778139907347,51.72,81587.3,0.0,0.98653,1e-05,2.08951]
[1778139912381,51.72,81590.92,0.0,0.98657,1e-05,2.08432]
[1778139917416,51.72,81591.3,0.0,0.98658,1e-05,2.08384]
[1778139922451,51.72,81595.09,0.0,0.98662,1e-05,2.07842]
[1778139927488,51.72,81595.36,0.0,0.98662,1e-05,2.07811]
[1778139932523,51.72,81596.69,0.0,0.98665,1e-05,2.07418]
[1778139937558,51.72,81597.37,0.0,0.98665,1e-05,2.07329]
[1778139942604,51.72,81599.35,0.0,0.98668,1e-05,2.07053]
[1778139947639,51.72,81595.85,0.0,0.98664,1e-05,2.07567]
[1778139949652,51.72,81590.12,0.0,0.98657,1e-05,2.08397]
[1778139954688,51.72,81587.86,0.0,0.98655,1e-05,2.08723]
[1778139958716,51.72,81579.89,0.0,0.98646,1e-05,2.09881]
[1778139963751,51.72,81579.98,0.0,0.98646,1e-05,2.09862]
[1778139967779,51.72,81588.06,0.0,0.98655,1e-05,2.08686]
[1778139972814,51.72,81590.11,0.0,0.98657,1e-05,2.08396]
[1778139977849,51.72,81583.01,0.0,0.9865,1e-05,2.09432]
[1778139982884,51.72,81590.34,0.0,0.98658,1e-05,2.08368]
[1778139987920,51.72,81588.82,0.0,0.98656,1e-05,2.08595]
[1778139992954,51.72,81589.61,0.0,0.98658,1e-05,2.08276]
[1778139998996,51.72,81594.51,0.0,0.98663,1e-05,2.0758]
[1778140004031,51.72,81595.28,0.0,0.98664,1e-05,2.07481]
[1778140009067,51.72,81598.26,0.0,0.98667,1e-05,2.07065]
[1778140015114,51.72,81598.59,0.0,0.98667,1e-05,2.07033]
[1778140020468,51.71,81597.26,0.0,0.98669,1e-05,2.06868]
[1778140026187,51.69,81595.32,0.0,0.98669,1e-05,2.06848]
[1778140031222,51.69,81597.96,0.0,0.98672,1e-05,2.06481]
[1778140036257,51.69,81598.32,0.0,0.98672,1e-05,2.06443]
[1778140041292,51.69,81599.27,0.0,0.98673,1e-05,2.06321]
[1778140046328,51.69,81599.37,0.0,0.98673,1e-05,2.06323]
[1778140051363,51.69,81600.44,0.0,0.98675,1e-05,2.05977]
[1778140056398,51.7,81598.34,0.0,0.98673,1e-05,2.06294]
[1778140061433,51.7,81600.35,0.0,0.98675,1e-05,2.0602]
[1778140066468,51.7,81600.19,0.0,0.98674,1e-05,2.06058]
[1778140071502,51.7,81603.7,0.0,0.98678,1e-05,2.05573]
[1778140076538,51.7,81604.1,0.0,0.98678,1e-05,2.05534]
[1778140080891,51.7,81591.52,0.0,0.98665,1e-05,2.07357]
[1778140081573,51.7,81591.52,0.0,0.98665,1e-05,2.07357]
[1778140084594,51.7,81585.88,0.0,0.98658,1e-05,2.08174]
[1778140090962,51.68,81580.07,0.0,0.98655,1e-05,2.08636]
[1778140094664,51.67,81572.48,0.0,0.98648,1e-05,2.09487]
[1778140097686,51.66,81567.11,0.0,0.98644,1e-05,2.10075]
[1778140103729,51.65,81564.35,0.0,0.98642,1e-05,2.1027]
[1778140108765,51.65,81564.65,0.0,0.98643,1e-05,2.10208]
[1778140113800,51.64,81561.13,0.0,0.9864,1e-05,2.10492]
[1778140118835,51.64,81561.35,0.0,0.98641,1e-05,2.10438]
[1778140124877,51.64,81559.88,0.0,0.98639,1e-05,2.10626]
[1778140129912,51.64,81556.52,0.0,0.98636,1e-05,2.11093]
[1778140135954,51.64,81556.01,0.0,0.98635,1e-05,2.11135]
[1778140141323,51.63,81556.67,0.0,0.98637,1e-05,2.10888]
[1778140147031,51.63,81553.58,0.0,0.98634,1e-05,2.11308]
[1778140149045,51.63,81547.6,0.0,0.98627,1e-05,2.12174]
[1778140150052,51.63,81541.52,0.0,0.98621,1e-05,2.13062]
[1778140151393,51.63,81534.77,0.0,0.98613,1e-05,2.14051]
[1778140153074,51.62,81535.09,0.0,0.98615,1e-05,2.13856]
[1778140154083,51.62,81527.93,0.0,0.98607,1e-05,2.14846]
[1778140155088,51.61,81517.93,0.0,0.98596,1e-05,2.16261]
[1778140156095,51.61,81520.86,0.0,0.986,1e-05,2.15745]
[1778140157103,51.6,81532.99,0.0,0.98615,1e-05,2.13863]
[1778140158110,51.6,81546.91,0.0,0.9863,1e-05,2.11797]
[1778140159116,51.6,81549.47,0.0,0.98633,1e-05,2.11414]
[1778140160126,51.6,81539.04,0.0,0.98622,1e-05,2.12944]
[1778140161464,51.6,81532.86,0.0,0.98615,1e-05,2.1385]
[1778140163145,51.6,81532.56,0.0,0.98615,1e-05,2.13749]
[1778140168182,51.58,81529.42,0.0,0.98615,1e-05,2.13851]
[1778140173218,51.56,81524.16,0.0,0.98613,1e-05,2.14053]
[1778140178252,51.54,81522.56,0.0,0.98614,1e-05,2.13926]
[1778140179259,51.54,81515.62,0.0,0.98606,1e-05,2.14886]
[1778140180266,51.53,81512.98,0.0,0.98604,1e-05,2.15205]
[1778140185301,51.51,81511.62,0.0,0.98605,1e-05,2.15036]
[1778140187315,51.51,81519.91,0.0,0.98616,1e-05,2.13655]
[1778140191677,51.5,81524.99,0.0,0.98622,1e-05,2.12796]
[1778140197385,51.49,81526.79,0.0,0.98626,1e-05,2.1224]
[1778140202420,51.47,81527.82,0.0,0.9863,1e-05,2.11739]
[1778140206448,51.45,81520.73,0.0,0.98624,1e-05,2.12507]
[1778140208462,51.45,81519.38,0.0,0.98624,1e-05,2.12564]
[1778140213497,51.43,81525.47,0.0,0.98633,1e-05,2.11309]
[1778140218532,51.41,81523.87,0.0,0.98634,1e-05,2.11201]
[1778140223567,51.39,81528.84,0.0,0.98642,1e-05,2.10129]
[1778140224573,51.39,81535.29,0.0,0.98649,1e-05,2.0918]
[1778140225580,51.39,81536.35,0.0,0.98651,1e-05,2.09023]
[1778140230617,51.39,81532.16,0.0,0.98646,1e-05,2.09623]
[1778140235652,51.38,81528.66,0.0,0.98646,1e-05,2.09602]
[1778140240689,51.36,81526.57,0.0,0.98646,1e-05,2.09589]
[1778140245724,51.36,81523.69,0.0,0.98643,1e-05,2.1]
[1778140250759,51.36,81522.46,0.0,0.98641,1e-05,2.1017]
[1778140252103,51.36,81529.56,0.0,0.98649,1e-05,2.09124]
[1778140257808,51.35,81529.6,0.0,0.98651,1e-05,2.08864]
[1778140262842,51.33,81527.44,0.0,0.98651,1e-05,2.08865]
[1778140267878,51.31,81527.33,0.0,0.98654,1e-05,2.0857]
[1778140272913,51.3,81523.6,0.0,0.98652,1e-05,2.08806]
[1778140277949,51.28,81522.59,0.0,0.98653,1e-05,2.08644]
[1778140281976,51.27,81529.52,0.0,0.98662,1e-05,2.07386]
[1778140282982,51.27,81533.72,0.0,0.98668,1e-05,2.06715]
[1778140286004,51.26,81535.68,0.0,0.98671,1e-05,2.06258]
[1778140288028,51.25,81539.38,0.0,0.98676,1e-05,2.0561]
[1778140293053,51.24,81538.92,0.0,0.98679,1e-05,2.05196]
[1778140295066,51.23,81525.07,0.0,0.98664,1e-05,2.07098]
[1778140296074,51.23,81523.16,0.0,0.98663,1e-05,2.0732]
[1778140300102,51.22,81529.3,0.0,0.98671,1e-05,2.06199]
[1778140301109,51.22,81530.14,0.0,0.98672,1e-05,2.06022]
[1778140308158,51.2,81532.51,0.0,0.98678,1e-05,2.05302]
[1778140313193,51.18,81531.02,0.0,0.98678,1e-05,2.05256]
[1778140318228,51.17,81529.62,0.0,0.98678,1e-05,2.05201]
[1778140323263,51.16,81530.67,0.0,0.98681,1e-05,2.04796]
[1778140328298,51.14,81529.72,0.0,0.98682,1e-05,2.04684]
[1778140333333,51.13,81530.24,0.0,0.98685,1e-05,2.04363]
[1778140338368,51.12,81527.63,0.0,0.98684,1e-05,2.04498]
[1778140343403,51.11,81527.89,0.0,0.98686,1e-05,2.0422]
[1778140349445,51.09,81527.26,0.0,0.98687,1e-05,2.04026]
[1778140354480,51.08,81525.57,0.0,0.98688,1e-05,2.03829]
[1778140359517,51.07,81522.83,0.0,0.98687,1e-05,2.03991]
[1778140364551,51.06,81523.12,0.0,0.98689,1e-05,2.03718]
[1778140369586,51.04,81520.22,0.0,0.98688,1e-05,2.03904]
[1778140374625,51.03,81520.02,0.0,0.98689,1e-05,2.03698]
[1778140379661,51.02,81520.31,0.0,0.98691,1e-05,2.03424]
[1778140384699,51.01,81515.72,0.0,0.98688,1e-05,2.03856]
[1778140385705,51.0,81507.09,0.0,0.98679,1e-05,2.05059]
[1778140386710,51.0,81498.53,0.0,0.9867,1e-05,2.06256]
[1778140387717,51.0,81497.62,0.0,0.98669,1e-05,2.06338]
[1778140393084,50.98,81504.19,0.0,0.98679,1e-05,2.05075]
[1778140398793,50.97,81502.38,0.0,0.98679,1e-05,2.05087]
[1778140403831,50.96,81499.75,0.0,0.98678,1e-05,2.05165]
[1778140408864,50.95,81502.14,0.0,0.98682,1e-05,2.04614]
[1778140413225,50.93,81508.01,0.0,0.98692,1e-05,2.03311]
[1778140418933,50.92,81509.45,0.0,0.98695,1e-05,2.02815]
[1778140420946,50.91,81514.58,0.0,0.98702,1e-05,2.01983]
[1778140425983,50.9,81517.17,0.0,0.98706,1e-05,2.01381]
[1778140431017,50.89,81510.89,0.0,0.98701,1e-05,2.02054]
[1778140432025,50.89,81504.61,0.0,0.98695,1e-05,2.02911]
[1778140437059,50.87,81503.87,0.0,0.98696,1e-05,2.02775]
[1778140442096,50.86,81503.85,0.0,0.98697,1e-05,2.02537]
[1778140443102,50.84,81495.81,0.0,0.98692,1e-05,2.03221]
[1778140444111,50.83,81488.59,0.0,0.98684,1e-05,2.04219]
[1778140445117,50.83,81488.27,0.0,0.98685,1e-05,2.04215]
[1778140449145,50.8,81478.34,0.0,0.98678,1e-05,2.04996]
[1778140451159,50.75,81476.74,0.0,0.98684,1e-05,2.0421]
[1778140454181,50.69,81469.67,0.0,0.98684,1e-05,2.04209]
[1778140459215,50.68,81476.0,0.0,0.98693,1e-05,2.03044]
[1778140464250,50.65,81476.3,0.0,0.98698,1e-05,2.02348]
[1778140470292,50.63,81474.33,0.0,0.98698,1e-05,2.02359]
[1778140475330,50.62,81470.93,0.0,0.98697,1e-05,2.02419]
[1778140480365,50.61,81468.91,0.0,0.98697,1e-05,2.02487]
[1778140484393,50.6,81461.31,0.0,0.9869,1e-05,2.03413]
[1778140489428,50.59,81461.67,0.0,0.98692,1e-05,2.03133]
[1778140494463,50.58,81463.81,0.0,0.98696,1e-05,2.02597]
[1778140499497,50.57,81465.77,0.0,0.987,1e-05,2.02092]
[1778140503856,50.56,81474.04,0.0,0.9871,1e-05,2.00724]
[1778140505541,50.55,81473.21,0.0,0.9871,1e-05,2.00761]
[1778140510574,50.54,81475.04,0.0,0.98713,1e-05,2.00294]
[1778140515610,50.53,81472.57,0.0,0.98712,1e-05,2.00447]
[1778140520645,50.52,81480.79,0.0,0.98722,1e-05,1.99065]
[1778140525680,50.51,81478.01,0.0,0.98721,1e-05,1.99268]
[1778140529713,50.5,81483.07,0.0,0.98727,1e-05,1.98388]
[1778140531725,50.5,81490.28,0.0,0.98737,1e-05,1.97082]
[1778140532732,50.5,81490.62,0.0,0.98738,1e-05,1.96997]
[1778140537767,50.49,81495.15,0.0,0.98744,1e-05,1.96175]
[1778140544137,50.48,81500.68,0.0,0.98751,1e-05,1.95151]
[1778140549851,50.47,81504.02,0.0,0.98756,1e-05,1.94509]
[1778140554886,50.46,81502.12,0.0,0.98756,1e-05,1.94603]
[1778140559922,50.45,81504.16,0.0,0.98759,1e-05,1.94141]
[1778140564277,50.44,81496.56,0.0,0.98752,1e-05,1.95037]
[1778140569992,50.43,81499.32,0.0,0.98757,1e-05,1.94465]
[1778140575026,50.42,81498.68,0.0,0.98757,1e-05,1.94346]
[1778140580061,50.41,81503.62,0.0,0.98764,1e-05,1.9348]
[1778140584417,50.4,81509.37,0.0,0.98771,1e-05,1.92544]
[1778140590133,50.39,81510.83,0.0,0.98774,1e-05,1.92148]
[1778140595168,50.38,81511.58,0.0,0.98777,1e-05,1.91687]
[1778140600204,50.38,81513.08,0.0,0.9878,1e-05,1.91322]
[1778140606248,50.37,81514.96,0.0,0.98783,1e-05,1.90876]
[1778140612288,50.36,81516.39,0.0,0.98786,1e-05,1.90496]
[1778140617323,50.35,81516.98,0.0,0.98788,1e-05,1.90264]
[1778140622358,50.34,81517.62,0.0,0.98789,1e-05,1.90027]
[1778140631420,50.33,81518.32,0.0,0.98792,1e-05,1.89666]
[1778140641491,50.31,81518.8,0.0,0.98795,1e-05,1.89312]
[1778140646526,50.3,81518.81,0.0,0.98796,1e-05,1.89169]
[1778140651560,50.3,81519.09,0.0,0.98798,1e-05,1.88793]
[1778140656596,50.29,81519.22,0.0,0.98799,1e-05,1.88637]
[1778140662637,50.28,81519.17,0.0,0.988,1e-05,1.8848]
[1778140668680,50.27,81523.36,0.0,0.98806,1e-05,1.87746]
[1778140673718,50.27,81525.55,0.0,0.98809,1e-05,1.8732]
[1778140675093,50.26,81532.47,0.0,0.98816,1e-05,1.86348]
[1778140675731,50.26,81532.47,0.0,0.98816,1e-05,1.86326]
[1778140680766,50.26,81530.98,0.0,0.98816,1e-05,1.86419]
[1778140685802,50.25,81529.36,0.0,0.98815,1e-05,1.86532]
[1778140690836,50.25,81532.11,0.0,0.98818,1e-05,1.86054]
[1778140695871,50.24,81533.28,0.0,0.9882,1e-05,1.85796]
[1778140701914,50.23,81530.78,0.0,0.98819,1e-05,1.86022]
[1778140706950,50.23,81528.37,0.0,0.98817,1e-05,1.86256]
[1778140711985,50.22,81527.5,0.0,0.98818,1e-05,1.86086]
[1778140717019,50.22,81526.95,0.0,0.98818,1e-05,1.8607]
[1778140724068,50.21,81526.27,0.0,0.98818,1e-05,1.8604]
[1778140729103,50.21,81525.28,0.0,0.98818,1e-05,1.86089]
[1778140734139,50.2,81524.58,0.0,0.98818,1e-05,1.86099]
[1778140735515,50.2,81519.29,0.0,0.98813,1e-05,1.86789]
[1778140737159,50.2,81517.55,0.0,0.98811,1e-05,1.86991]
[1778140742194,50.19,81514.59,0.0,0.98809,1e-05,1.87304]
[1778140747229,50.19,81522.11,0.0,0.98817,1e-05,1.86179]
[1778140752264,50.19,81522.69,0.0,0.98818,1e-05,1.86018]
[1778140755658,50.18,81530.52,0.0,0.98827,1e-05,1.84905]
[1778140757672,50.18,81531.09,0.0,0.98827,1e-05,1.84801]
[1778140763341,50.18,81531.13,0.0,0.98828,1e-05,1.84721]
[1778140768376,50.17,81529.47,0.0,0.98827,1e-05,1.84886]
[1778140773412,50.17,81528.66,0.0,0.98828,1e-05,1.84742]
[1778140778446,50.17,81526.76,0.0,0.98826,1e-05,1.84943]
[1778140783481,50.16,81527.68,0.0,0.98827,1e-05,1.84763]
[1778140786502,50.16,81514.32,0.0,0.98815,1e-05,1.86453]
[1778140787509,50.15,81512.86,0.0,0.98814,1e-05,1.86521]
[1778140792544,50.15,81513.43,0.0,0.98815,1e-05,1.86378]
[1778140796572,50.14,81507.66,0.0,0.9881,1e-05,1.87118]
[1778140801250,50.14,81508.57,0.0,0.98811,1e-05,1.86938]
[1778140802495,50.14,81523.18,0.0,0.98826,1e-05,1.84939]
[1778140800093,50.14,81523.18,0.0,0.98826,1e-05,1.84939]
[1778140807442,50.14,81523.18,0.0,0.98826,1e-05,1.84939]
[1778140812492,50.14,81518.05,0.0,0.98821,1e-05,1.85639]
[1778140812692,50.14,81507.94,0.0,0.9881,1e-05,1.87025]
[1778140818738,50.14,81505.81,0.0,0.98808,1e-05,1.87318]
[1778140819745,50.14,81499.11,0.0,0.98801,1e-05,1.88242]
[1778140820755,50.14,81491.29,0.0,0.98793,1e-05,1.89325]
[1778140825792,50.14,81492.23,0.0,0.98794,1e-05,1.89194]
[1778140830824,50.14,81490.46,0.0,0.98792,1e-05,1.8944]
[1778140835857,50.14,81491.72,0.0,0.98795,1e-05,1.89068]
[1778140838878,50.14,81485.43,0.0,0.98788,1e-05,1.89942]
[1778140840892,50.14,81478.5,0.0,0.98781,1e-05,1.90908]
[1778140843281,50.14,81469.89,0.0,0.98772,1e-05,1.92115]
[1778140845928,50.14,81461.58,0.0,0.98763,1e-05,1.93286]
[1778140847942,50.14,81450.75,0.0,0.98752,1e-05,1.94853]
[1778140848947,50.14,81447.39,0.0,0.98748,1e-05,1.95363]
[1778140851969,50.15,81442.09,0.0,0.98741,1e-05,1.96212]
[1778140857006,50.16,81439.15,0.0,0.98737,1e-05,1.96785]
[1778140858013,50.16,81446.38,0.0,0.98745,1e-05,1.95782]
[1778140859021,50.16,81446.74,0.0,0.98745,1e-05,1.95794]
[1778140863432,50.17,81439.72,0.0,0.98736,1e-05,1.96923]
[1778140865067,50.17,81446.15,0.0,0.98742,1e-05,1.96065]
[1778140866074,50.17,81452.97,0.0,0.9875,1e-05,1.95094]
[1778140867083,50.17,81452.23,0.0,0.98749,1e-05,1.95233]
[1778140869096,50.18,81461.4,0.0,0.98758,1e-05,1.94033]
[1778140872117,50.18,81466.5,0.0,0.98762,1e-05,1.93418]
[1778140877153,50.19,81471.01,0.0,0.98766,1e-05,1.9296]
[1778140883571,50.2,81472.91,0.0,0.98766,1e-05,1.929]
[1778140889236,50.22,81475.93,0.0,0.98768,1e-05,1.92679]
[1778140893642,50.22,81483.01,0.0,0.98776,1e-05,1.91621]
[1778140899307,50.21,81483.32,0.0,0.98777,1e-05,1.91429]
[1778140903711,50.21,81507.12,0.0,0.98803,1e-05,1.88029]
[1778140904342,50.21,81507.12,0.0,0.98803,1e-05,1.88011]
[1778140905348,50.21,81513.28,0.0,0.98809,1e-05,1.87147]
[1778140910384,50.2,81517.85,0.0,0.98814,1e-05,1.86441]
[1778140915419,50.2,81523.13,0.0,0.9882,1e-05,1.85642]
[1778140917433,50.2,81534.51,0.0,0.98832,1e-05,1.8407]
[1778140922468,50.2,81539.36,0.0,0.98837,1e-05,1.83362]
[1778140923854,50.2,81544.44,0.0,0.98842,1e-05,1.82666]
[1778140925490,50.19,81549.39,0.0,0.98848,1e-05,1.81981]
[1778140927503,50.19,81552.86,0.0,0.98851,1e-05,1.815]
[1778140931532,50.19,81558.26,0.0,0.98856,1e-05,1.80809]
[1778140933546,50.2,81563.79,0.0,0.98861,1e-05,1.80119]
[1778140934553,50.2,81571.87,0.0,0.98869,1e-05,1.79041]
[1778140935560,50.2,81577.75,0.0,0.98875,1e-05,1.7826]
[1778140936566,50.2,81578.26,0.0,0.98876,1e-05,1.78191]
[1778140940595,50.2,81582.56,0.0,0.9888,1e-05,1.77621]
[1778140943615,50.2,81573.14,0.0,0.98871,1e-05,1.78862]
[1778140944623,50.2,81563.97,0.0,0.98862,1e-05,1.80076]
[1778140945630,50.2,81555.81,0.0,0.98854,1e-05,1.8116]
[1778140946638,50.2,81553.48,0.0,0.98851,1e-05,1.81466]
[1778140947646,50.2,81546.18,0.0,0.98844,1e-05,1.82439]
[1778140948652,50.19,81543.16,0.0,0.98841,1e-05,1.82836]
[1778140949658,50.19,81537.63,0.0,0.98836,1e-05,1.83573]
[1778140952679,50.19,81536.04,0.0,0.98836,1e-05,1.83562]
[1778140957713,50.19,81535.53,0.0,0.98835,1e-05,1.83579]
[1778140959729,50.19,81542.27,0.0,0.98842,1e-05,1.82649]
[1778140960735,50.19,81544.28,0.0,0.98844,1e-05,1.8237]
[1778140962748,50.19,81537.61,0.0,0.98838,1e-05,1.83253]
[1778140967784,50.18,81536.14,0.0,0.98837,1e-05,1.83407]
[1778140972819,50.18,81537.56,0.0,0.98838,1e-05,1.83171]
[1778140977855,50.18,81539.12,0.0,0.9884,1e-05,1.82919]
[1778140982891,50.18,81548.46,0.0,0.9885,1e-05,1.81622]
[1778140983900,50.18,81548.67,0.0,0.9885,1e-05,1.81588]
[1778140987927,50.18,81554.83,0.0,0.98856,1e-05,1.80742]
[1778140992961,50.18,81550.75,0.0,0.98853,1e-05,1.81267]
[1778140997997,50.17,81548.01,0.0,0.9885,1e-05,1.81606]
[1778141003034,50.17,81548.07,0.0,0.9885,1e-05,1.81569]
[1778141008069,50.17,81548.27,0.0,0.98851,1e-05,1.81512]
[1778141010083,50.17,81539.91,0.0,0.98842,1e-05,1.82623]
[1778141011091,50.17,81536.79,0.0,0.98841,1e-05,1.82843]
[1778141014487,50.17,81539.72,0.0,0.98844,1e-05,1.82413]
[1778141017132,50.17,81544.56,0.0,0.98849,1e-05,1.81747]
[1778141022167,50.17,81546.78,0.0,0.98851,1e-05,1.81416]
[1778141027203,50.16,81547.04,0.0,0.98852,1e-05,1.81352]
[1778141032237,50.16,81548.67,0.0,0.98853,1e-05,1.81103]
[1778141037272,50.16,81546.77,0.0,0.98852,1e-05,1.81326]
[1778141042308,50.17,81549.73,0.0,0.98853,1e-05,1.8119]
[1778141047343,50.18,81550.82,0.0,0.98854,1e-05,1.81059]
[1778141052381,50.17,81552.26,0.0,0.98856,1e-05,1.80832]
[1778141057413,50.17,81555.38,0.0,0.98859,1e-05,1.80383]
[1778141063455,50.19,81558.44,0.0,0.9886,1e-05,1.8029]
[1778141068490,50.19,81557.04,0.0,0.98858,1e-05,1.80501]
[1778141073525,50.2,81555.86,0.0,0.98857,1e-05,1.80665]
[1778141078560,50.21,81556.54,0.0,0.98855,1e-05,1.80828]
[1778141083595,50.23,81557.04,0.0,0.98854,1e-05,1.80955]
[1778141088630,50.22,81551.06,0.0,0.98849,1e-05,1.81714]
[1778141089637,50.22,81549.75,0.0,0.98848,1e-05,1.8188]
[1778141095056,50.22,81547.76,0.0,0.98846,1e-05,1.82097]
[1778141100714,50.22,81545.08,0.0,0.98844,1e-05,1.824]
[1778141105749,50.21,81544.2,0.0,0.98843,1e-05,1.82474]
[1778141106756,50.21,81550.23,0.0,0.98849,1e-05,1.81655]
[1778141107763,50.21,81548.58,0.0,0.98848,1e-05,1.8187]
[1778141121862,50.23,81548.81,0.0,0.98846,1e-05,1.82083]
[1778141123882,50.23,81551.12,0.0,0.98848,1e-05,1.81818]
[1778141124883,50.23,81559.1,0.0,0.98856,1e-05,1.80743]
[1778141125892,50.23,81565.52,0.0,0.98862,1e-05,1.79883]
[1778141127904,50.23,81558.87,0.0,0.98856,1e-05,1.80762]
[1778141131932,50.23,81554.92,0.0,0.98853,1e-05,1.81077]
[1778141133947,50.23,81554.05,0.0,0.98853,1e-05,1.8118]
[1778141138981,50.22,81553.6,0.0,0.98852,1e-05,1.81209]
[1778141144019,50.22,81553.55,0.0,0.98853,1e-05,1.81184]
[1778141149051,50.22,81551.72,0.0,0.98851,1e-05,1.81398]
[1778141155100,50.22,81549.39,0.0,0.98849,1e-05,1.81668]
[1778141157111,50.22,81534.61,0.0,0.98834,1e-05,1.83645]
[1778141158118,50.22,81535.86,0.0,0.98836,1e-05,1.83465]
[1778141159126,50.22,81543.2,0.0,0.98843,1e-05,1.82464]
[1778141161139,50.22,81547.66,0.0,0.98848,1e-05,1.81846]
[1778141163153,50.22,81540.33,0.0,0.9884,1e-05,1.82817]
[1778141165549,50.21,81541.04,0.0,0.98841,1e-05,1.82696]
[1778141169198,50.21,81546.47,0.0,0.98847,1e-05,1.81939]
[1778141171210,50.21,81548.25,0.0,0.98849,1e-05,1.81685]
[1778141176245,50.21,81544.97,0.0,0.98846,1e-05,1.82088]
[1778141181280,50.21,81546.83,0.0,0.98848,1e-05,1.818]
[1778141187322,50.2,81547.1,0.0,0.98848,1e-05,1.81721]
[1778141188329,50.2,81552.4,0.0,0.98854,1e-05,1.81004]
[1778141189337,50.2,81556.27,0.0,0.98858,1e-05,1.80481]
[1778141191351,50.2,81562.43,0.0,0.98865,1e-05,1.7946]
[1778141193367,50.2,81566.05,0.0,0.98869,1e-05,1.78972]
[1778141198400,50.2,81569.17,0.0,0.98872,1e-05,1.78547]
[1778141203434,50.2,81572.36,0.0,0.98875,1e-05,1.78114]
[1778141208470,50.2,81571.24,0.0,0.98874,1e-05,1.7825]
[1778141213505,50.2,81573.48,0.0,0.98876,1e-05,1.77939]
[1778141218540,50.2,81579.25,0.0,0.98882,1e-05,1.77165]
[1778141223575,50.2,81581.96,0.0,0.98885,1e-05,1.76799]
[1778141225986,50.2,81587.78,0.0,0.9889,1e-05,1.76034]
[1778141227604,50.2,81588.45,0.0,0.98891,1e-05,1.75946]
[1778141232638,50.2,81583.22,0.0,0.98886,1e-05,1.76632]
[1778141237674,50.2,81578.05,0.0,0.98881,1e-05,1.77307]
[1778141240694,50.2,81573.6,0.0,0.98877,1e-05,1.77886]
[1778141246126,50.2,81569.6,0.0,0.98873,1e-05,1.78396]
[1778141251772,50.2,81567.75,0.0,0.98872,1e-05,1.78429]
[1778141256806,50.2,81563.76,0.0,0.98869,1e-05,1.78942]
[1778141261841,50.19,81560.0,0.0,0.98865,1e-05,1.79424]
[1778141266876,50.19,81559.8,0.0,0.98865,1e-05,1.79433]
[1778141270904,50.19,81566.82,0.0,0.98872,1e-05,1.78489]
[1778141271911,50.2,81566.74,0.0,0.98871,1e-05,1.78557]
[1778141276946,50.2,81564.51,0.0,0.98869,1e-05,1.78842]
[1778141281981,50.19,81567.55,0.0,0.98872,1e-05,1.78426]
[1778141286011,50.19,81561.88,0.0,0.98867,1e-05,1.79165]
[1778141291044,50.19,81557.72,0.0,0.98863,1e-05,1.79702]
[1778141297086,50.19,81561.98,0.0,0.98867,1e-05,1.79116]
[1778141302121,50.19,81564.43,0.0,0.9887,1e-05,1.7878]
[1778141305141,50.19,81558.4,0.0,0.98864,1e-05,1.79573]
[1778141306149,50.19,81556.83,0.0,0.98862,1e-05,1.79778]
[1778141311184,50.19,81561.77,0.0,0.98868,1e-05,1.78913]
[1778141316219,50.19,81561.93,0.0,0.98869,1e-05,1.78879]
[1778141319240,50.19,81567.46,0.0,0.98874,1e-05,1.7814]
[1778141322262,50.19,81560.3,0.0,0.98867,1e-05,1.79085]
[1778141323268,50.19,81557.95,0.0,0.98865,1e-05,1.79394]
[1778141327299,50.19,81563.88,0.0,0.98871,1e-05,1.78594]
[1778141328303,50.19,81570.31,0.0,0.98877,1e-05,1.77742]
[1778141329310,50.19,81571.12,0.0,0.98878,1e-05,1.77634]
[1778141334344,50.19,81569.0,0.0,0.98875,1e-05,1.78029]
[1778141339380,50.21,81565.52,0.0,0.9887,1e-05,1.78773]
[1778141341394,50.21,81570.57,0.0,0.98875,1e-05,1.781]
[1778141346833,50.21,81572.44,0.0,0.98876,1e-05,1.77841]
[1778141348448,50.21,81579.01,0.0,0.98883,1e-05,1.76975]
[1778141349455,50.21,81581.17,0.0,0.98885,1e-05,1.76691]
[1778141354500,50.21,81582.79,0.0,0.98886,1e-05,1.76481]
[1778141359536,50.21,81587.08,0.0,0.98891,1e-05,1.75925]
[1778141364570,50.21,81585.76,0.0,0.98889,1e-05,1.76107]
[1778141369605,50.21,81586.33,0.0,0.9889,1e-05,1.76042]
[1778141374642,50.21,81589.22,0.0,0.98894,1e-05,1.7549]
[1778141379675,50.21,81582.0,0.0,0.98886,1e-05,1.76451]
[1778141380682,50.21,81580.97,0.0,0.98885,1e-05,1.76588]
[1778141382696,50.22,81576.7,0.0,0.9888,1e-05,1.77267]
[1778141388739,50.24,81578.46,0.0,0.9888,1e-05,1.77386]
[1778141393774,50.24,81580.02,0.0,0.98881,1e-05,1.7718]
[1778141398809,50.24,81586.24,0.0,0.98887,1e-05,1.76364]
[1778141402839,50.24,81578.95,0.0,0.9888,1e-05,1.77324]
[1778141407874,50.24,81580.1,0.0,0.9888,1e-05,1.77288]
[1778141412911,50.26,81580.71,0.0,0.98878,1e-05,1.77553]
[1778141414925,50.27,81574.84,0.0,0.98872,1e-05,1.78439]
[1778141419960,50.28,81575.55,0.0,0.98871,1e-05,1.78621]
[1778141424995,50.29,81574.81,0.0,0.98869,1e-05,1.78813]
[1778141430030,50.29,81573.14,0.0,0.98868,1e-05,1.79011]
[1778141432044,50.29,81550.82,0.0,0.98847,1e-05,1.81783]
[1778141433051,50.29,81547.69,0.0,0.98844,1e-05,1.82193]
[1778141438086,50.28,81546.11,0.0,0.98843,1e-05,1.82352]
[1778141439098,50.28,81540.86,0.0,0.98838,1e-05,1.83049]
[1778141441109,50.28,81538.34,0.0,0.98835,1e-05,1.83365]
[1778141443123,50.28,81526.67,0.0,0.98823,1e-05,1.84981]
[1778141444129,50.29,81522.26,0.0,0.98818,1e-05,1.85626]
[1778141446143,50.29,81521.01,0.0,0.98816,1e-05,1.85882]
[1778141448157,50.3,81514.21,0.0,0.98809,1e-05,1.86898]
[1778141449165,50.3,81504.06,0.0,0.98798,1e-05,1.88336]
[1778141450171,50.3,81501.3,0.0,0.98795,1e-05,1.88756]
[1778141451178,50.3,81508.5,0.0,0.98802,1e-05,1.87801]
[1778141452187,50.3,81510.83,0.0,0.98804,1e-05,1.8752]
[1778141457223,50.32,81507.79,0.0,0.988,1e-05,1.8814]
[1778141462256,50.33,81508.82,0.0,0.98799,1e-05,1.88194]
[1778141465299,50.33,81503.65,0.0,0.98793,1e-05,1.89024]
[1778141470316,50.34,81508.4,0.0,0.98797,1e-05,1.88556]
[1778141475349,50.35,81510.69,0.0,0.98797,1e-05,1.88436]
[1778141478370,50.36,81517.86,0.0,0.98804,1e-05,1.87568]
[1778141480384,50.36,81520.92,0.0,0.98807,1e-05,1.87231]
[1778141485419,50.37,81515.69,0.0,0.98801,1e-05,1.88035]
[1778141490454,50.37,81519.27,0.0,0.98804,1e-05,1.87564]
[1778141495491,50.38,81518.37,0.0,0.98803,1e-05,1.87692]
[1778141496499,50.38,81523.82,0.0,0.98808,1e-05,1.86984]
[1778141497906,50.39,81527.34,0.0,0.98811,1e-05,1.86586]
[1778141503546,50.4,81527.44,0.0,0.9881,1e-05,1.86785]
[1778141507977,50.4,81521.23,0.0,0.98803,1e-05,1.87671]
[1778141510596,50.4,81516.07,0.0,0.98798,1e-05,1.88345]
[1778141512609,50.4,81513.32,0.0,0.98795,1e-05,1.88805]
[1778141515631,50.41,81504.75,0.0,0.98785,1e-05,1.9011]
[1778141516637,50.41,81502.08,0.0,0.98782,1e-05,1.90519]
[1778141518048,50.41,81493.58,0.0,0.98772,1e-05,1.91776]
[1778141519660,50.42,81490.48,0.0,0.98769,1e-05,1.92244]
[1778141521673,50.44,81484.96,0.0,0.9876,1e-05,1.93383]
[1778141528117,50.45,81481.76,0.0,0.98755,1e-05,1.94053]
[1778141533756,50.45,81479.69,0.0,0.98752,1e-05,1.94499]
[1778141538792,50.46,81476.73,0.0,0.98748,1e-05,1.95067]
[1778141545843,50.47,81481.27,0.0,0.98751,1e-05,1.94633]
[1778141550878,50.48,81480.35,0.0,0.98749,1e-05,1.94912]
[1778141555913,50.49,81478.11,0.0,0.98747,1e-05,1.95177]
[1778141558331,50.49,81475.17,0.0,0.98743,1e-05,1.95678]
[1778141563969,50.5,81473.78,0.0,0.9874,1e-05,1.96043]
[1778141569004,50.51,81473.6,0.0,0.98739,1e-05,1.96206]
[1778141574039,50.52,81477.13,0.0,0.98742,1e-05,1.95842]
[1778141576054,50.52,81479.93,0.0,0.98744,1e-05,1.95503]
[1778141581088,50.53,81479.7,0.0,0.98743,1e-05,1.95681]
[1778141583102,50.53,81486.51,0.0,0.9875,1e-05,1.94778]
[1778141587130,50.54,81481.13,0.0,0.98743,1e-05,1.95656]
[1778141592166,50.54,81481.32,0.0,0.98742,1e-05,1.95773]
[1778141594179,50.55,81486.98,0.0,0.98748,1e-05,1.95032]
[1778141599214,50.56,81488.48,0.0,0.98748,1e-05,1.94971]
[1778141604249,50.56,81487.99,0.0,0.98747,1e-05,1.95187]
[1778141606264,50.57,81493.09,0.0,0.98752,1e-05,1.94525]
[1778141609285,50.57,81486.04,0.0,0.98744,1e-05,1.95607]
[1778141611298,50.57,81484.11,0.0,0.98742,1e-05,1.95732]
[1778141616333,50.58,81484.01,0.0,0.98741,1e-05,1.95881]
[1778141623382,50.59,81484.22,0.0,0.9874,1e-05,1.96038]
[1778141628417,50.6,81485.15,0.0,0.9874,1e-05,1.96039]
[1778141631438,50.6,81490.24,0.0,0.98745,1e-05,1.95398]
[1778141633452,50.6,81490.89,0.0,0.98745,1e-05,1.95362]
[1778141638487,50.61,81490.4,0.0,0.98744,1e-05,1.95568]
[1778141643522,50.6,81492.91,0.0,0.98748,1e-05,1.95046]
[1778141645536,50.6,81499.87,0.0,0.98755,1e-05,1.94001]
[1778141649565,50.61,81503.58,0.0,0.98758,1e-05,1.93632]
[1778141651578,50.61,81509.65,0.0,0.98764,1e-05,1.92813]
[1778141656614,50.61,81512.49,0.0,0.98767,1e-05,1.92453]
[1778141661648,50.6,81509.02,0.0,0.98765,1e-05,1.92793]
[1778141666684,50.6,81507.5,0.0,0.98764,1e-05,1.92857]
[1778141671719,50.59,81507.42,0.0,0.98766,1e-05,1.92518]
[1778141676754,50.58,81508.67,0.0,0.98769,1e-05,1.92198]
[1778141681788,50.59,81507.86,0.0,0.98767,1e-05,1.92468]
[1778141686824,50.6,81505.55,0.0,0.98763,1e-05,1.92947]
[1778141691858,50.6,81505.21,0.0,0.98762,1e-05,1.93147]
[1778141696895,50.61,81505.1,0.0,0.9876,1e-05,1.93313]
[1778141701930,50.62,81503.77,0.0,0.98758,1e-05,1.93648]
[1778141705958,50.63,81498.42,0.0,0.98751,1e-05,1.9452]
[1778141710993,50.63,81498.59,0.0,0.9875,1e-05,1.94639]
[1778141716031,50.64,81495.13,0.0,0.98746,1e-05,1.95268]
[1778141718042,50.64,81491.56,0.0,0.98742,1e-05,1.95827]
[1778141721064,50.64,81487.09,0.0,0.98738,1e-05,1.96355]
[1778141726098,50.64,81485.48,0.0,0.98735,1e-05,1.96647]
[1778141729536,50.65,81471.65,0.0,0.9872,1e-05,1.98714]
[1778141731133,50.65,81464.77,0.0,0.98713,1e-05,1.99517]
[1778141733147,50.65,81463.66,0.0,0.98712,1e-05,1.99715]
[1778141738183,50.66,81462.67,0.0,0.9871,1e-05,1.99974]
[1778141743217,50.66,81457.2,0.0,0.98703,1e-05,2.00857]
[1778141748251,50.67,81455.59,0.0,0.98701,1e-05,2.01181]
[1778141751272,50.67,81449.38,0.0,0.98694,1e-05,2.02132]
[1778141754294,50.67,81457.46,0.0,0.98702,1e-05,2.01013]
[1778141756308,50.67,81463.44,0.0,0.98708,1e-05,2.0019]
[1778141761343,50.68,81462.04,0.0,0.98706,1e-05,2.0049]
[1778141766378,50.68,81464.92,0.0,0.98708,1e-05,2.00177]
[1778141771413,50.69,81463.59,0.0,0.98706,1e-05,2.00469]
[1778141776448,50.69,81461.23,0.0,0.98703,1e-05,2.00846]
[1778141778462,50.69,81467.3,0.0,0.98711,1e-05,1.9989]
[1778141783498,50.68,81468.74,0.0,0.98714,1e-05,1.99486]
[1778141788533,50.67,81469.77,0.0,0.98716,1e-05,1.99145]
[1778141793572,50.67,81465.46,0.0,0.98712,1e-05,1.99674]
[1778141798607,50.67,81466.59,0.0,0.98714,1e-05,1.99381]
[1778141803642,50.66,81465.77,0.0,0.98715,1e-05,1.9931]
[1778141808676,50.65,81463.72,0.0,0.98714,1e-05,1.99417]
[1778141809685,50.64,81469.97,0.0,0.98721,1e-05,1.98484]
[1778141810692,50.63,81470.5,0.0,0.98724,1e-05,1.98055]
[1778141812708,50.61,81464.66,0.0,0.98721,1e-05,1.98511]
[1778141818747,50.59,81460.75,0.0,0.98718,1e-05,1.9886]
[1778141823782,50.59,81455.68,0.0,0.98714,1e-05,1.99411]
[1778141828817,50.59,81458.35,0.0,0.98716,1e-05,1.99099]
[1778141833852,50.6,81459.06,0.0,0.98716,1e-05,1.99133]
[1778141835865,50.6,81464.94,0.0,0.98722,1e-05,1.98343]
[1778141836874,50.6,81464.88,0.0,0.98722,1e-05,1.9838]
[1778141842916,50.6,81462.74,0.0,0.98719,1e-05,1.98687]
[1778141848957,50.6,81465.85,0.0,0.98723,1e-05,1.98241]
[1778141853992,50.6,81466.11,0.0,0.98724,1e-05,1.98]
[1778141860450,50.6,81473.99,0.0,0.98733,1e-05,1.96876]
[1778141862048,50.6,81475.34,0.0,0.98734,1e-05,1.96684]
[1778141867084,50.6,81483.39,0.0,0.98743,1e-05,1.95542]
[1778141872119,50.6,81483.36,0.0,0.98743,1e-05,1.95546]
[1778141877154,50.6,81483.33,0.0,0.98743,1e-05,1.95551]
[1778141882190,50.6,81480.5,0.0,0.9874,1e-05,1.95951]
[1778141887227,50.6,81477.67,0.0,0.98737,1e-05,1.96353]
[1778141889243,50.6,81472.01,0.0,0.98731,1e-05,1.97158]
[1778141890662,50.6,81462.28,0.0,0.9872,1e-05,1.98548]
[1778141894277,50.6,81459.94,0.0,0.98717,1e-05,1.98884]
[1778141900735,50.6,81457.9,0.0,0.98715,1e-05,1.99176]
[1778141906361,50.6,81454.8,0.0,0.98712,1e-05,1.99622]
[1778141911399,50.6,81455.6,0.0,0.98714,1e-05,1.99302]
[1778141917441,50.6,81460.01,0.0,0.98719,1e-05,1.98669]
[1778141920882,50.6,81442.46,0.0,0.987,1e-05,2.01198]
[1778141922476,50.6,81428.76,0.0,0.98684,1e-05,2.0319]
[1778141923483,50.6,81422.92,0.0,0.98678,1e-05,2.04044]
[1778141925497,50.6,81428.13,0.0,0.98684,1e-05,2.03282]
[1778141928518,50.6,81417.91,0.0,0.98672,1e-05,2.04779]
[1778141929526,50.6,81416.5,0.0,0.98671,1e-05,2.04986]
[1778141934561,50.6,81412.09,0.0,0.98666,1e-05,2.05635]
[1778141939596,50.6,81411.7,0.0,0.98665,1e-05,2.05693]
[1778141943624,50.6,81403.1,0.0,0.98656,1e-05,2.06964]
[1778141944631,50.6,81396.07,0.0,0.98648,1e-05,2.08008]
[1778141945639,50.6,81396.17,0.0,0.98648,1e-05,2.07993]
[1778141948667,50.6,81385.73,0.0,0.98636,1e-05,2.09551]
[1778141949671,50.6,81385.36,0.0,0.98635,1e-05,2.09606]
[1778141950680,50.6,81377.75,0.0,0.98627,1e-05,2.10748]
[1778141951685,50.6,81382.77,0.0,0.98632,1e-05,2.09994]
[1778141953699,50.6,81385.9,0.0,0.98636,1e-05,2.09525]
[1778141957729,50.6,81380.87,0.0,0.9863,1e-05,2.10279]
[1778141959743,50.6,81391.46,0.0,0.98642,1e-05,2.08695]
[1778141960750,50.6,81394.68,0.0,0.98646,1e-05,2.08215]
[1778141965785,50.6,81393.92,0.0,0.98645,1e-05,2.08328]
[1778141971830,50.6,81398.14,0.0,0.98651,1e-05,2.07489]
[1778141976863,50.6,81396.5,0.0,0.98649,1e-05,2.07733]
[1778141981898,50.6,81386.76,0.0,0.98638,1e-05,2.09185]
[1778141982905,50.6,81385.78,0.0,0.98637,1e-05,2.09331]
[1778141985927,50.6,81379.94,0.0,0.9863,1e-05,2.10206]
[1778141986934,50.6,81379.55,0.0,0.9863,1e-05,2.10265]
[1778141990963,50.6,81392.49,0.0,0.98645,1e-05,2.0833]
[1778141991969,50.6,81393.06,0.0,0.98646,1e-05,2.08245]
[1778141998013,50.6,81393.4,0.0,0.98646,1e-05,2.08194]
[1778142003051,50.6,81387.16,0.0,0.98639,1e-05,2.09125]
[1778142008083,50.6,81382.75,0.0,0.98634,1e-05,2.09785]
[1778142009091,50.6,81380.44,0.0,0.98631,1e-05,2.10131]
[1778142014126,50.6,81369.6,0.0,0.98618,1e-05,2.11763]
[1778142015133,50.6,81364.36,0.0,0.98612,1e-05,2.12555]
[1778142016141,50.6,81363.94,0.0,0.98612,1e-05,2.12618]
[1778142020168,50.6,81352.96,0.0,0.98599,1e-05,2.14287]
[1778142021591,50.6,81344.03,0.0,0.98588,1e-05,2.15651]
[1778142027217,50.6,81345.26,0.0,0.9859,1e-05,2.15463]
[1778142032252,50.6,81348.11,0.0,0.98595,1e-05,2.14811]
[1778142036282,50.6,81354.88,0.0,0.98603,1e-05,2.13779]
[1778142041730,50.6,81352.75,0.0,0.986,1e-05,2.14103]
[1778142047357,50.6,81357.57,0.0,0.98606,1e-05,2.1337]
[1778142048363,50.6,81363.64,0.0,0.98613,1e-05,2.1245]
[1778142049374,50.6,81368.03,0.0,0.98618,1e-05,2.11786]
[1778142055414,50.6,81371.58,0.0,0.98622,1e-05,2.11251]
[1778142060449,50.6,81374.57,0.0,0.98626,1e-05,2.108]
[1778142065486,50.6,81373.04,0.0,0.98624,1e-05,2.11031]
[1778142070519,50.6,81372.8,0.0,0.98624,1e-05,2.11067]
[1778142075554,50.6,81370.52,0.0,0.98621,1e-05,2.1141]
[1778142080592,50.6,81353.53,0.0,0.98601,1e-05,2.13985]
[1778142082604,50.6,81349.34,0.0,0.98596,1e-05,2.14623]
[1778142084618,50.6,81342.44,0.0,0.98588,1e-05,2.15679]
[1778142089653,50.6,81340.11,0.0,0.98585,1e-05,2.16036]
[1778142094689,50.6,81339.97,0.0,0.98586,1e-05,2.15841]
[1778142095696,50.6,81334.69,0.0,0.9858,1e-05,2.16652]
[1778142096706,50.6,81332.3,0.0,0.98577,1e-05,2.1702]
[1778142099723,50.6,81330.39,0.0,0.98575,1e-05,2.17314]
[1778142102744,50.6,81337.21,0.0,0.98583,1e-05,2.16264]
[1778142103752,50.6,81338.44,0.0,0.98585,1e-05,2.16076]
[1778142108786,50.6,81335.2,0.0,0.98581,1e-05,2.16573]
[1778142113821,50.6,81334.95,0.0,0.9858,1e-05,2.16612]
[1778142117849,50.6,81329.35,0.0,0.98574,1e-05,2.17474]
[1778142118855,50.6,81325.77,0.0,0.98569,1e-05,2.18027]
[1778142124898,50.6,81323.23,0.0,0.98566,1e-05,2.1842]
[1778142129933,50.6,81327.44,0.0,0.98571,1e-05,2.17769]
[1778142132960,50.6,81321.97,0.0,0.98565,1e-05,2.18615]
[1778142135978,50.6,81326.97,0.0,0.98571,1e-05,2.17842]
[1778142141015,50.6,81325.37,0.0,0.98569,1e-05,2.18089]
[1778142143027,50.6,81328.14,0.0,0.98572,1e-05,2.17661]
[1778142148063,50.6,81327.32,0.0,0.98571,1e-05,2.17788]
[1778142153098,50.6,81327.97,0.0,0.98573,1e-05,2.1747]
[1778142158133,50.6,81331.93,0.0,0.98578,1e-05,2.16859]
[1778142163168,50.6,81334.87,0.0,0.98582,1e-05,2.16407]
[1778142168203,50.6,81334.59,0.0,0.98581,1e-05,2.1645]
[1778142173238,50.6,81334.34,0.0,0.98581,1e-05,2.16489]
[1778142178273,50.6,81336.15,0.0,0.98583,1e-05,2.16211]
[1778142183308,50.6,81338.59,0.0,0.98586,1e-05,2.15836]
[1778142186330,50.6,81329.2,0.0,0.98575,1e-05,2.1728]
[1778142187336,50.6,81322.13,0.0,0.98566,1e-05,2.18372]
[1778142188343,50.6,81322.08,0.0,0.98566,1e-05,2.1838]
[1778142195401,50.6,81321.06,0.0,0.98565,1e-05,2.18538]
[1778142199420,50.6,81327.83,0.0,0.98573,1e-05,2.17491]
[1778142204455,50.6,81326.6,0.0,0.98572,1e-05,2.17681]
[1778142210497,50.6,81324.29,0.0,0.98569,1e-05,2.18038]
[1778142215535,50.6,81325.43,0.0,0.98572,1e-05,2.17644]
[1778142220568,50.6,81329.78,0.0,0.98577,1e-05,2.16973]
[1778142225604,50.6,81334.01,0.0,0.98582,1e-05,2.16323]
[1778142230638,50.6,81337.03,0.0,0.98586,1e-05,2.15859]
[1778142235673,50.6,81332.71,0.0,0.9858,1e-05,2.16522]
[1778142240708,50.6,81331.69,0.0,0.98579,1e-05,2.16679]
[1778142248767,50.6,81331.86,0.0,0.98579,1e-05,2.16653]
[1778142249771,50.6,81339.32,0.0,0.98588,1e-05,2.15508]
[1778142255813,50.6,81344.89,0.0,0.98595,1e-05,2.14656]
[1778142263289,50.6,81349.45,0.0,0.986,1e-05,2.1396]
[1778142268904,50.6,81352.33,0.0,0.98604,1e-05,2.13522]
[1778142273940,50.6,81354.21,0.0,0.98607,1e-05,2.13022]
[1778142278974,50.6,81356.66,0.0,0.9861,1e-05,2.1265]
[1778142284019,50.6,81358.16,0.0,0.98612,1e-05,2.12423]
[1778142287036,50.6,81369.83,0.0,0.98625,1e-05,2.10661]
[1778142288043,50.6,81377.8,0.0,0.98635,1e-05,2.09465]
[1778142289049,50.6,81378.16,0.0,0.98635,1e-05,2.09411]
[1778142294102,50.6,81379.0,0.0,0.98636,1e-05,2.09285]
[1778142296102,50.6,81396.65,0.0,0.98656,1e-05,2.06657]
[1778142298116,50.6,81400.94,0.0,0.98661,1e-05,2.06022]
[1778142301137,50.6,81411.13,0.0,0.98673,1e-05,2.04521]
[1778142302145,50.6,81413.12,0.0,0.98675,1e-05,2.04229]
[1778142305165,50.6,81417.0,0.0,0.98679,1e-05,2.0366]
[1778142310201,50.6,81408.37,0.0,0.98669,1e-05,2.04927]
[1778142313221,50.6,81406.5,0.0,0.98667,1e-05,2.05202]
[1778142318256,50.6,81406.63,0.0,0.98667,1e-05,2.05183]
[1778142323291,50.6,81405.64,0.0,0.98666,1e-05,2.05329]
[1778142328326,50.6,81403.42,0.0,0.98664,1e-05,2.05656]
[1778142334368,50.6,81405.85,0.0,0.98668,1e-05,2.05088]
[1778142336381,50.6,81414.98,0.0,0.98678,1e-05,2.03747]
[1778142338396,50.6,81415.36,0.0,0.98679,1e-05,2.03692]
[1778142343856,50.6,81412.96,0.0,0.98676,1e-05,2.04043]
[1778142349476,50.6,81394.25,0.0,0.98655,1e-05,2.06802]
[1778142350496,50.6,81389.18,0.0,0.98649,1e-05,2.07555]
[1778142351500,50.6,81358.73,0.0,0.98614,1e-05,2.12122]
[1778142352509,50.6,81345.64,0.0,0.98599,1e-05,2.1411]
[1778142357542,50.6,81350.01,0.0,0.98604,1e-05,2.13445]
[1778142358549,50.6,81358.63,0.0,0.98614,1e-05,2.12137]
[1778142363997,50.6,81357.33,0.0,0.98612,1e-05,2.12334]
[1778142368627,50.6,81362.51,0.0,0.98618,1e-05,2.11551]
[1778142369629,50.6,81366.32,0.0,0.98623,1e-05,2.10976]
[1778142374664,50.6,81365.96,0.0,0.98622,1e-05,2.11031]
[1778142376678,50.6,81372.02,0.0,0.98629,1e-05,2.10119]
[1778142381713,50.6,81372.51,0.0,0.9863,1e-05,2.10045]
[1778142386750,50.6,81367.9,0.0,0.98625,1e-05,2.10738]
[1778142391785,50.6,81372.73,0.0,0.98631,1e-05,2.098]
[1778142396820,50.6,81373.49,0.0,0.98632,1e-05,2.09686]
[1778142401855,50.6,81375.29,0.0,0.98634,1e-05,2.09416]
[1778142406890,50.6,81376.33,0.0,0.98636,1e-05,2.0926]
[1778142408904,50.6,81381.51,0.0,0.98642,1e-05,2.08486]
[1778142414349,50.6,81382.78,0.0,0.98643,1e-05,2.08297]
[1778142420989,50.6,81378.83,0.0,0.98638,1e-05,2.08886]
[1778142424419,50.6,81372.23,0.0,0.98631,1e-05,2.09875]
[1778142430054,50.6,81369.9,0.0,0.98628,1e-05,2.10224]
[1778142433074,50.6,81364.36,0.0,0.98622,1e-05,2.11058]
[1778142434489,50.6,81365.03,0.0,0.98623,1e-05,2.10957]
[1778142440123,50.6,81369.84,0.0,0.98628,1e-05,2.10234]
[1778142445159,50.6,81374.36,0.0,0.98633,1e-05,2.09555]
[1778142446165,50.6,81383.67,0.0,0.98644,1e-05,2.08164]
[1778142448180,50.6,81385.17,0.0,0.98646,1e-05,2.0794]
[1778142453214,50.6,81385.99,0.0,0.98648,1e-05,2.07607]
[1778142458250,50.6,81385.05,0.0,0.98647,1e-05,2.07747]
[1778142463285,50.6,81382.29,0.0,0.98644,1e-05,2.08158]
[1778142468326,50.6,81383.44,0.0,0.98645,1e-05,2.07987]
[1778142473355,50.6,81383.13,0.0,0.98645,1e-05,2.08033]
[1778142478390,50.6,81377.66,0.0,0.98638,1e-05,2.08849]
[1778142480405,50.6,81374.68,0.0,0.98635,1e-05,2.09295]
[1778142485439,50.6,81366.35,0.0,0.98625,1e-05,2.10545]
[1778142487454,50.6,81366.31,0.0,0.98625,1e-05,2.10551]
[1778142492488,50.6,81369.49,0.0,0.98629,1e-05,2.10073]
[1778142493495,50.6,81375.39,0.0,0.98636,1e-05,2.09189]
[1778142494502,50.6,81380.59,0.0,0.98642,1e-05,2.08411]
[1778142496516,50.6,81381.2,0.0,0.98643,1e-05,2.0832]
[1778142501551,50.6,81380.19,0.0,0.98641,1e-05,2.08471]
[1778142506586,50.6,81381.65,0.0,0.98643,1e-05,2.08253]
[1778142509607,50.6,81391.69,0.0,0.98654,1e-05,2.0676]
[1778142510615,50.6,81392.88,0.0,0.98656,1e-05,2.06584]
[1778142515649,50.6,81389.66,0.0,0.98653,1e-05,2.06851]
[1778142520684,50.6,81386.94,0.0,0.9865,1e-05,2.07254]
[1778142526725,50.6,81386.1,0.0,0.98649,1e-05,2.07379]
[1778142531765,50.6,81385.52,0.0,0.98649,1e-05,2.07466]
[1778142537805,50.6,81385.33,0.0,0.98649,1e-05,2.07494]
[1778142542838,50.6,81390.06,0.0,0.98654,1e-05,2.06791]
[1778142547873,50.6,81390.39,0.0,0.98654,1e-05,2.06742]
[1778142553914,50.6,81389.8,0.0,0.98654,1e-05,2.0683]
[1778142558950,50.6,81389.27,0.0,0.98653,1e-05,2.06908]
[1778142563986,50.6,81386.51,0.0,0.9865,1e-05,2.07318]
[1778142569021,50.6,81390.35,0.0,0.98654,1e-05,2.06748]
[1778142574056,50.6,81386.65,0.0,0.98651,1e-05,2.07086]
[1778142575475,50.6,81379.51,0.0,0.98643,1e-05,2.08149]
[1778142578084,50.6,81380.41,0.0,0.98644,1e-05,2.08015]
[1778142583123,50.6,81381.62,0.0,0.98646,1e-05,2.07834]
[1778142588158,50.6,81383.92,0.0,0.98648,1e-05,2.07492]
[1778142592186,50.6,81381.15,0.0,0.98645,1e-05,2.07904]
[1778142597221,50.6,81404.5,0.0,0.98672,1e-05,2.04449]
[1778142598228,50.6,81411.84,0.0,0.9868,1e-05,2.03373]
[1778142599235,50.6,81413.12,0.0,0.98681,1e-05,2.03185]
[1778142600244,50.6,81411.6,0.0,0.9868,1e-05,2.03408]
[1778142605277,50.6,81410.68,0.0,0.98679,1e-05,2.03543]
[1778142610313,50.6,81411.7,0.0,0.9868,1e-05,2.03393]
[1778142615347,50.6,81410.86,0.0,0.98679,1e-05,2.03516]
[1778142620383,50.6,81410.58,0.0,0.98678,1e-05,2.03622]
[1778142625417,50.61,81410.14,0.0,0.98677,1e-05,2.03783]
[1778142629449,50.61,81415.3,0.0,0.98682,1e-05,2.03093]
[1778142631460,50.62,81421.17,0.0,0.98688,1e-05,2.02213]
[1778142632467,50.63,81427.63,0.0,0.98694,1e-05,2.01449]
[1778142633475,50.64,81429.69,0.0,0.98695,1e-05,2.01341]
[1778142634481,50.66,81433.67,0.0,0.98697,1e-05,2.01156]
[1778142635488,50.67,81439.3,0.0,0.98701,1e-05,2.0055]
[1778142640523,50.71,81441.13,0.0,0.98697,1e-05,2.01088]
[1778142645558,50.76,81438.84,0.0,0.98688,1e-05,2.02358]
[1778142650595,50.81,81438.1,0.0,0.9868,1e-05,2.0343]
[1778142653616,50.83,81432.72,0.0,0.98672,1e-05,2.04487]
[1778142658650,50.86,81437.47,0.0,0.98672,1e-05,2.04409]
[1778142663686,50.89,81445.04,0.0,0.98676,1e-05,2.03901]
[1778142668722,50.89,81448.26,0.0,0.98679,1e-05,2.03486]
[1778142674764,50.89,81446.31,0.0,0.98677,1e-05,2.03847]
[1778142679797,50.9,81447.24,0.0,0.98677,1e-05,2.03775]
[1778142684834,50.9,81449.21,0.0,0.98679,1e-05,2.03554]
[1778142687854,50.9,81458.95,0.0,0.98689,1e-05,2.02167]
[1778142690878,50.9,81466.8,0.0,0.98698,1e-05,2.01033]
[1778142692891,50.9,81472.85,0.0,0.98706,1e-05,1.99956]
[1778142694905,50.9,81479.17,0.0,0.98713,1e-05,1.99051]
[1778142699941,50.9,81476.68,0.0,0.9871,1e-05,1.99407]
[1778142702964,50.9,81469.77,0.0,0.98703,1e-05,2.00399]
[1778142707999,50.9,81467.22,0.0,0.987,1e-05,2.00765]
[1778142714041,50.9,81470.17,0.0,0.98703,1e-05,2.00341]
[1778142719077,50.9,81470.79,0.0,0.98704,1e-05,2.00252]
[1778142720083,50.9,81465.39,0.0,0.98698,1e-05,2.01029]
[1778142722097,50.9,81460.32,0.0,0.98692,1e-05,2.01761]
[1778142727132,50.9,81458.66,0.0,0.9869,1e-05,2.02001]
[1778142732167,50.9,81459.07,0.0,0.98691,1e-05,2.01941]
[1778142737204,50.9,81457.73,0.0,0.98689,1e-05,2.02135]
[1778142742238,50.9,81457.01,0.0,0.98689,1e-05,2.0224]
[1778142746698,50.9,81449.63,0.0,0.9868,1e-05,2.0331]
[1778142748279,50.9,81439.41,0.0,0.98669,1e-05,2.04801]
[1778142750294,50.9,81433.54,0.0,0.98662,1e-05,2.05661]
[1778142754321,50.9,81440.58,0.0,0.98672,1e-05,2.0442]
[1778142759356,50.9,81441.22,0.0,0.98672,1e-05,2.04327]
[1778142764391,50.9,81436.14,0.0,0.98667,1e-05,2.0507]
[1778142766836,50.9,81433.79,0.0,0.98664,1e-05,2.05414]
[1778142772447,50.9,81431.95,0.0,0.98662,1e-05,2.05684]
[1778142776475,50.9,81437.33,0.0,0.98668,1e-05,2.04896]
[1778142777482,50.9,81428.63,0.0,0.98658,1e-05,2.06172]
[1778142778490,50.9,81427.65,0.0,0.98657,1e-05,2.06316]
[1778142783528,50.9,81427.16,0.0,0.98657,1e-05,2.06388]
[1778142789567,50.9,81429.57,0.0,0.98659,1e-05,2.06034]
[1778142794602,50.9,81429.14,0.0,0.98659,1e-05,2.06097]
[1778142797623,50.9,81419.76,0.0,0.98648,1e-05,2.0748]
[1778142798629,50.9,81413.99,0.0,0.98642,1e-05,2.08335]
[1778142799636,50.9,81413.14,0.0,0.98641,1e-05,2.08461]
[1778142804676,50.9,81413.69,0.0,0.98641,1e-05,2.08379]
[1778142809708,50.9,81414.41,0.0,0.98642,1e-05,2.08272]
[1778142814743,50.9,81415.8,0.0,0.98645,1e-05,2.07854]
[1778142819778,50.9,81408.27,0.0,0.98636,1e-05,2.08972]
[1778142824813,50.9,81409.92,0.0,0.98638,1e-05,2.08727]
[1778142829848,50.9,81413.0,0.0,0.98642,1e-05,2.08269]
[1778142834886,50.9,81406.61,0.0,0.98635,1e-05,2.09219]
[1778142835893,50.9,81395.77,0.0,0.98622,1e-05,2.10838]
[1778142840928,50.9,81395.57,0.0,0.98622,1e-05,2.10868]
[1778142844956,50.9,81385.67,0.0,0.9861,1e-05,2.12355]
[1778142849991,50.9,81388.31,0.0,0.98613,1e-05,2.11957]
[1778142850998,50.9,81374.85,0.0,0.98598,1e-05,2.1399]
[1778142852006,50.9,81368.4,0.0,0.9859,1e-05,2.1497]
[1778142856033,50.9,81363.15,0.0,0.98584,1e-05,2.1577]
[1778142862074,50.9,81359.98,0.0,0.9858,1e-05,2.16254]
[1778142863082,50.9,81369.3,0.0,0.98591,1e-05,2.14833]
[1778142864092,50.9,81374.95,0.0,0.98598,1e-05,2.13975]
[1778142865096,50.9,81368.56,0.0,0.9859,1e-05,2.14945]
[1778142871140,50.9,81365.79,0.0,0.98588,1e-05,2.1515]
[1778142874161,50.9,81370.67,0.0,0.98594,1e-05,2.14408]
[1778142879194,50.9,81368.47,0.0,0.98592,1e-05,2.14742]
[1778142883222,50.9,81362.15,0.0,0.98584,1e-05,2.15705]
[1778142888257,50.9,81361.66,0.0,0.98584,1e-05,2.1578]
[1778142891279,50.9,81349.92,0.0,0.9857,1e-05,2.17578]
[1778142893292,50.9,81342.15,0.0,0.9856,1e-05,2.18774]
[1778142895305,50.9,81348.0,0.0,0.98567,1e-05,2.17873]
[1778142900343,50.9,81348.7,0.0,0.98568,1e-05,2.17765]
[1778142901348,50.9,81357.35,0.0,0.98578,1e-05,2.16438]
[1778142904369,50.9,81352.49,0.0,0.98573,1e-05,2.17183]
[1778142909406,50.9,81360.03,0.0,0.98582,1e-05,2.16029]
[1778142914441,50.9,81359.23,0.0,0.98581,1e-05,2.16151]
[1778142919476,50.9,81354.86,0.0,0.98575,1e-05,2.1682]
[1778142924513,50.9,81354.82,0.0,0.98575,1e-05,2.16826]
[1778142929546,50.9,81356.02,0.0,0.98577,1e-05,2.16642]
[1778142934581,50.9,81352.3,0.0,0.98574,1e-05,2.16994]
[1778142935588,50.9,81347.03,0.0,0.98568,1e-05,2.17803]
[1778142937602,50.9,81345.74,0.0,0.98566,1e-05,2.18002]
[1778142942637,50.9,81347.89,0.0,0.98569,1e-05,2.17671]
[1778142947672,50.9,81348.98,0.0,0.9857,1e-05,2.17504]
[1778142952707,50.9,81347.98,0.0,0.98569,1e-05,2.17657]
[1778142957742,50.9,81350.08,0.0,0.98571,1e-05,2.17335]
[1778142961769,50.9,81357.95,0.0,0.98581,1e-05,2.16129]
[1778142966805,50.9,81361.28,0.0,0.98584,1e-05,2.15621]
[1778142968819,50.9,81368.53,0.0,0.98593,1e-05,2.14517]
[1778142969826,50.9,81372.28,0.0,0.98597,1e-05,2.13948]
[1778142974861,50.9,81370.67,0.0,0.98596,1e-05,2.14192]
[1778142975869,50.9,81367.91,0.0,0.98592,1e-05,2.14611]
[1778142980903,50.9,81364.53,0.0,0.98588,1e-05,2.15125]
[1778142986945,50.9,81362.35,0.0,0.98586,1e-05,2.15457]
[1778142988959,50.9,81354.37,0.0,0.98576,1e-05,2.16677]
[1778142989967,50.9,81344.7,0.0,0.98565,1e-05,2.18162]
[1778142995002,50.9,81343.28,0.0,0.98564,1e-05,2.18162]
[1778142996025,50.9,81334.14,0.0,0.98553,1e-05,2.19573]
[1778143002055,50.9,81338.62,0.0,0.98559,1e-05,2.18881]
[1778143007090,50.9,81338.69,0.0,0.98559,1e-05,2.1887]
[1778143012125,50.9,81336.41,0.0,0.98556,1e-05,2.19222]
[1778143013132,50.9,81341.66,0.0,0.98562,1e-05,2.18412]
[1778143016154,50.9,81346.49,0.0,0.98568,1e-05,2.17668]
[1778143021189,50.9,81350.19,0.0,0.98573,1e-05,2.171]
[1778143026224,50.9,81346.4,0.0,0.98568,1e-05,2.17682]
[1778143031260,50.9,81344.25,0.0,0.98566,1e-05,2.18013]
[1778143036294,50.9,81346.05,0.0,0.98568,1e-05,2.17736]
[1778143042336,50.9,81345.48,0.0,0.98567,1e-05,2.17823]
[1778143047371,50.9,81344.83,0.0,0.98566,1e-05,2.17923]
[1778143051401,50.9,81350.82,0.0,0.98575,1e-05,2.16785]
[1778143057441,50.9,81354.77,0.0,0.9858,1e-05,2.1618]
[1778143058906,50.9,81345.78,0.0,0.98569,1e-05,2.17559]
[1778143059455,50.9,81345.78,0.0,0.98569,1e-05,2.17559]
[1778143060461,50.9,81339.24,0.0,0.98561,1e-05,2.18566]
[1778143065498,50.9,81337.02,0.0,0.98558,1e-05,2.18908]
[1778143070533,50.9,81334.85,0.0,0.98556,1e-05,2.19244]
[1778143074562,50.9,81327.88,0.0,0.98547,1e-05,2.20324]
[1778143079598,50.9,81328.11,0.0,0.98548,1e-05,2.20288]
[1778143083625,50.9,81313.37,0.0,0.9853,1e-05,2.22586]
[1778143087653,50.9,81310.53,0.0,0.98526,1e-05,2.23031]
[1778143091682,50.9,81307.26,0.0,0.98522,1e-05,2.23544]
[1778143096718,50.9,81309.99,0.0,0.98525,1e-05,2.23116]
[1778143101752,50.9,81312.43,0.0,0.98528,1e-05,2.22733]
[1778143104773,50.9,81306.23,0.0,0.98521,1e-05,2.23706]
[1778143108801,50.9,81311.82,0.0,0.98528,1e-05,2.22829]
[1778143113836,50.9,81316.44,0.0,0.98535,1e-05,2.21885]
[1778143118871,50.9,81313.6,0.0,0.98531,1e-05,2.22329]
[1778143120884,50.9,81308.25,0.0,0.98525,1e-05,2.23167]
[1778143121892,50.9,81297.51,0.0,0.98512,1e-05,2.24857]
[1778143122900,50.9,81291.98,0.0,0.98505,1e-05,2.25731]
[1778143127934,50.9,81295.85,0.0,0.98509,1e-05,2.25119]
[1778143132971,50.9,81307.47,0.0,0.98524,1e-05,2.23289]
[1778143133979,50.9,81309.56,0.0,0.98526,1e-05,2.22961]
[1778143139014,50.9,81306.44,0.0,0.98523,1e-05,2.23451]
[1778143145061,50.9,81305.75,0.0,0.98522,1e-05,2.23559]
[1778143150095,50.9,81304.85,0.0,0.98521,1e-05,2.23701]
[1778143155130,50.9,81306.59,0.0,0.98523,1e-05,2.23427]
[1778143159159,50.9,81313.01,0.0,0.98531,1e-05,2.22421]
[1778143160169,50.9,81318.94,0.0,0.98538,1e-05,2.21494]
[1778143161172,50.9,81312.58,0.0,0.9853,1e-05,2.22488]
[1778143166207,50.9,81312.08,0.0,0.98529,1e-05,2.22566]
[1778143171243,50.9,81315.12,0.0,0.98535,1e-05,2.21869]
[1778143178292,50.9,81315.72,0.0,0.98535,1e-05,2.21776]
[1778143183326,50.9,81315.18,0.0,0.98535,1e-05,2.2186]
[1778143188362,50.9,81314.83,0.0,0.98534,1e-05,2.21915]
[1778143189849,50.9,81326.04,0.0,0.98548,1e-05,2.20169]
[1778143190377,50.9,81325.88,0.0,0.98548,1e-05,2.20194]
[1778143195411,50.9,81327.88,0.0,0.9855,1e-05,2.19884]
[1778143201458,50.9,81329.81,0.0,0.98552,1e-05,2.19584]
[1778143205483,50.9,81324.31,0.0,0.98546,1e-05,2.20438]
[1778143211524,50.9,81323.21,0.0,0.98544,1e-05,2.20609]
[1778143212531,50.9,81314.34,0.0,0.98534,1e-05,2.21991]
[1778143217598,50.9,81309.92,0.0,0.98528,1e-05,2.22683]
[1778143222633,50.9,81309.18,0.0,0.98527,1e-05,2.22799]
[1778143227668,50.9,81306.31,0.0,0.98524,1e-05,2.23249]
[1778143232704,50.9,81306.81,0.0,0.98526,1e-05,2.22948]
[1778143238749,50.9,81306.7,0.0,0.98526,1e-05,2.22965]
[1778143243784,50.9,81303.09,0.0,0.98521,1e-05,2.23532]
[1778143248819,50.9,81296.33,0.0,0.98513,1e-05,2.24597]
[1778143253857,50.9,81294.74,0.0,0.98511,1e-05,2.24847]
[1778143258891,50.9,81295.75,0.0,0.98512,1e-05,2.24688]
[1778143263927,50.9,81295.97,0.0,0.98512,1e-05,2.24653]
[1778143268961,50.9,81292.09,0.0,0.98508,1e-05,2.25266]
[1778143273996,50.9,81292.19,0.0,0.98508,1e-05,2.2525]
[1778143279032,50.9,81294.23,0.0,0.9851,1e-05,2.24928]
[1778143281053,50.9,81301.78,0.0,0.9852,1e-05,2.23738]
[1778143283065,50.9,81310.38,0.0,0.9853,1e-05,2.22389]
[1778143288113,50.9,81307.99,0.0,0.98527,1e-05,2.22763]
[1778143291134,50.9,81301.97,0.0,0.98521,1e-05,2.23486]
[1778143293149,50.9,81298.57,0.0,0.98517,1e-05,2.2402]
[1778143295162,50.9,81304.86,0.0,0.98525,1e-05,2.23032]
[1778143300201,50.9,81304.51,0.0,0.98524,1e-05,2.23087]
[1778143304228,50.9,81300.59,0.0,0.9852,1e-05,2.23703]
[1778143309263,50.9,81300.49,0.0,0.98519,1e-05,2.23718]
[1778143311274,50.9,81293.62,0.0,0.98511,1e-05,2.24801]
[1778143313289,50.9,81288.62,0.0,0.98505,1e-05,2.25591]
[1778143315302,50.9,81285.22,0.0,0.98501,1e-05,2.2613]
[1778143316309,50.9,81279.25,0.0,0.98493,1e-05,2.27077]
[1778143317316,50.9,81273.6,0.0,0.98486,1e-05,2.27976]
[1778143320339,50.9,81268.47,0.0,0.9848,1e-05,2.28785]
[1778143322351,50.9,81262.08,0.0,0.98472,1e-05,2.29801]
[1778143324365,50.9,81259.74,0.0,0.98469,1e-05,2.30164]
[1778143325372,50.9,81254.32,0.0,0.98462,1e-05,2.31031]
[1778143326379,50.9,81252.48,0.0,0.9846,1e-05,2.31321]
[1778143331415,50.89,81252.43,0.0,0.98461,1e-05,2.31135]
[1778143336449,50.89,81250.8,0.0,0.98459,1e-05,2.3136]
[1778143341486,50.89,81247.89,0.0,0.98456,1e-05,2.3179]
[1778143344507,50.89,81244.06,0.0,0.98451,1e-05,2.32383]
[1778143349544,50.88,81245.75,0.0,0.98454,1e-05,2.32062]
[1778143354578,50.88,81242.39,0.0,0.98451,1e-05,2.32332]
[1778143358606,50.88,81249.23,0.0,0.98461,1e-05,2.31104]
[1778143362636,50.87,81251.09,0.0,0.98464,1e-05,2.30773]
[1778143367672,50.87,81259.3,0.0,0.98475,1e-05,2.29373]
[1778143369685,50.87,81262.95,0.0,0.98479,1e-05,2.2878]
[1778143374720,50.87,81267.37,0.0,0.98485,1e-05,2.28059]
[1778143379755,50.87,81263.37,0.0,0.9848,1e-05,2.28686]
[1778143384790,50.87,81266.37,0.0,0.98484,1e-05,2.28188]
[1778143389825,50.87,81270.83,0.0,0.9849,1e-05,2.27465]
[1778143394860,50.87,81272.14,0.0,0.98491,1e-05,2.27245]
[1778143399896,50.87,81276.63,0.0,0.98497,1e-05,2.26525]
[1778143401337,50.87,81283.07,0.0,0.98505,1e-05,2.25501]
[1778143406945,50.87,81284.2,0.0,0.98506,1e-05,2.25322]
[1778143411980,50.87,81287.13,0.0,0.98511,1e-05,2.24635]
[1778143415001,50.87,81281.61,0.0,0.98505,1e-05,2.25509]
[1778143420038,50.87,81279.1,0.0,0.98502,1e-05,2.25907]
[1778143426081,50.87,81279.18,0.0,0.98502,1e-05,2.25893]
[1778143431547,50.87,81281.35,0.0,0.98504,1e-05,2.25549]
[1778143439170,50.87,81280.85,0.0,0.98504,1e-05,2.25628]
[1778143444205,50.87,81282.2,0.0,0.98505,1e-05,2.25414]
[1778143449241,50.87,81281.91,0.0,0.98505,1e-05,2.25459]
[1778143454275,50.87,81277.1,0.0,0.98499,1e-05,2.26222]
[1778143455282,50.87,81274.09,0.0,0.98495,1e-05,2.26698]
[1778143460317,50.87,81268.22,0.0,0.98488,1e-05,2.27619]
[1778143465352,50.86,81267.42,0.0,0.98487,1e-05,2.27726]
[1778143471395,50.86,81265.95,0.0,0.98487,1e-05,2.27707]
[1778143475422,50.86,81260.68,0.0,0.98481,1e-05,2.28532]
[1778143480457,50.86,81261.39,0.0,0.98482,1e-05,2.28398]
[1778143487506,50.86,81259.12,0.0,0.98479,1e-05,2.28734]
[1778143492541,50.86,81253.91,0.0,0.98472,1e-05,2.29549]
[1778143497576,50.86,81251.35,0.0,0.98469,1e-05,2.29936]
[1778143502611,50.86,81250.34,0.0,0.98468,1e-05,2.3007]
[1778143507646,50.86,81250.46,0.0,0.98469,1e-05,2.30024]
[1778143515702,50.85,81249.9,0.0,0.98468,1e-05,2.30073]
[1778143520738,50.85,81251.8,0.0,0.98471,1e-05,2.29744]
[1778143526780,50.85,81251.21,0.0,0.9847,1e-05,2.29813]
[1778143532249,50.85,81256.67,0.0,0.98479,1e-05,2.28687]
[1778143536852,50.85,81247.99,0.0,0.98468,1e-05,2.3007]
[1778143537859,50.85,81247.74,0.0,0.98468,1e-05,2.30104]
[1778143542894,50.85,81247.27,0.0,0.98467,1e-05,2.30148]
[1778143547930,50.85,81245.69,0.0,0.98466,1e-05,2.30369]
[1778143550950,50.84,81236.61,0.0,0.98455,1e-05,2.3173]
[1778143555985,50.83,81239.77,0.0,0.98461,1e-05,2.31009]
[1778143560022,50.83,81233.58,0.0,0.98453,1e-05,2.3197]
[1778143565050,50.83,81235.38,0.0,0.98456,1e-05,2.31633]
[1778143570084,50.82,81235.19,0.0,0.98456,1e-05,2.31619]
[1778143575119,50.82,81230.16,0.0,0.9845,1e-05,2.32388]
[1778143578141,50.82,81225.03,0.0,0.98443,1e-05,2.33191]
[1778143582598,50.82,81235.77,0.0,0.98457,1e-05,2.31405]
[1778143584183,50.82,81239.02,0.0,0.98462,1e-05,2.30864]
[1778143589223,50.82,81237.24,0.0,0.9846,1e-05,2.3112]
[1778143594253,50.81,81243.01,0.0,0.98469,1e-05,2.29914]
[1778143595260,50.81,81245.37,0.0,0.98472,1e-05,2.29528]
[1778143600295,50.81,81240.9,0.0,0.98466,1e-05,2.30219]
[1778143605331,50.81,81241.43,0.0,0.98467,1e-05,2.30101]
[1778143610366,50.81,81244.17,0.0,0.98471,1e-05,2.2963]
[1778143613387,50.81,81236.3,0.0,0.98461,1e-05,2.30884]
[1778143614394,50.81,81232.15,0.0,0.98456,1e-05,2.31548]
[1778143619432,50.81,81227.44,0.0,0.9845,1e-05,2.3227]
[1778143620438,50.81,81225.16,0.0,0.98447,1e-05,2.32631]
[1778143625471,50.8,81214.9,0.0,0.98434,1e-05,2.34254]
[1778143626478,50.8,81209.79,0.0,0.98428,1e-05,2.35078]
[1778143629499,50.8,81215.3,0.0,0.98435,1e-05,2.34131]
[1778143631514,50.8,81222.84,0.0,0.98445,1e-05,2.32874]
[1778143632520,50.8,81227.22,0.0,0.98451,1e-05,2.3215]
[1778143637555,50.8,81221.4,0.0,0.98444,1e-05,2.33046]
[1778143642590,50.79,81214.08,0.0,0.98435,1e-05,2.34182]
[1778143643597,50.79,81213.03,0.0,0.98434,1e-05,2.3434]
[1778143648634,50.79,81209.62,0.0,0.9843,1e-05,2.34828]
[1778143653669,50.79,81209.61,0.0,0.98432,1e-05,2.34527]
[1778143658712,50.78,81207.25,0.0,0.98429,1e-05,2.34846]
[1778143662737,50.78,81212.63,0.0,0.98437,1e-05,2.33909]
[1778143663744,50.78,81211.06,0.0,0.98435,1e-05,2.34154]
[1778143668779,50.78,81206.89,0.0,0.9843,1e-05,2.34776]
[1778143673815,50.77,81205.77,0.0,0.98429,1e-05,2.3489]
[1778143678851,50.77,81204.58,0.0,0.98428,1e-05,2.35015]
[1778143683884,50.77,81203.54,0.0,0.98427,1e-05,2.35113]
[1778143686905,50.76,81208.62,0.0,0.98434,1e-05,2.34238]
[1778143691939,50.76,81210.89,0.0,0.98438,1e-05,2.33804]
[1778143696976,50.76,81208.29,0.0,0.98435,1e-05,2.34164]
[1778143702011,50.76,81208.16,0.0,0.98435,1e-05,2.34122]
[1778143707058,50.75,81207.66,0.0,0.98435,1e-05,2.34139]
[1778143712093,50.75,81207.48,0.0,0.98437,1e-05,2.33869]
[1778143719141,50.74,81208.97,0.0,0.98439,1e-05,2.33529]
[1778143725185,50.74,81208.95,0.0,0.9844,1e-05,2.33437]
[1778143730223,50.74,81214.03,0.0,0.98447,1e-05,2.32544]
[1778143735256,50.73,81212.62,0.0,0.98446,1e-05,2.32712]
[1778143740291,50.73,81212.29,0.0,0.98446,1e-05,2.32705]
[1778143745326,50.73,81210.37,0.0,0.98444,1e-05,2.32956]
[1778143750361,50.72,81211.41,0.0,0.98446,1e-05,2.32725]
[1778143753793,50.72,81216.41,0.0,0.98452,1e-05,2.31876]
[1778143759424,50.72,81216.32,0.0,0.98453,1e-05,2.31828]
[1778143764459,50.72,81217.06,0.0,0.98454,1e-05,2.31657]
[1778143766473,50.72,81224.91,0.0,0.98464,1e-05,2.30365]
[1778143768486,50.72,81229.03,0.0,0.9847,1e-05,2.29684]
[1778143773522,50.71,81232.47,0.0,0.98476,1e-05,2.28871]
[1778143778558,50.71,81231.73,0.0,0.98475,1e-05,2.28962]
[1778143783592,50.71,81232.58,0.0,0.98476,1e-05,2.28796]
[1778143789635,50.71,81233.97,0.0,0.98478,1e-05,2.28539]
[1778143792656,50.71,81244.12,0.0,0.98491,1e-05,2.26896]
[1778143793663,50.71,81245.43,0.0,0.98493,1e-05,2.26684]
[1778143796684,50.71,81252.45,0.0,0.98502,1e-05,2.25559]
[1778143800712,50.71,81255.22,0.0,0.98505,1e-05,2.25118]
[1778143805747,50.71,81258.34,0.0,0.98509,1e-05,2.24623]
[1778143808770,50.71,81264.13,0.0,0.98516,1e-05,2.23706]
[1778143811790,50.71,81268.2,0.0,0.98521,1e-05,2.23063]
[1778143813803,50.71,81274.9,0.0,0.9853,1e-05,2.22008]
[1778143815818,50.71,81279.15,0.0,0.98535,1e-05,2.21341]
[1778143820854,50.71,81274.62,0.0,0.98529,1e-05,2.22052]
[1778143825888,50.71,81280.29,0.0,0.98536,1e-05,2.21163]
[1778143826895,50.71,81281.15,0.0,0.98537,1e-05,2.21028]
[1778143832940,50.71,81279.86,0.0,0.98537,1e-05,2.21008]
[1778143839991,50.71,81278.65,0.0,0.98536,1e-05,2.21198]
[1778143842001,50.71,81273.31,0.0,0.98529,1e-05,2.22036]
[1778143844475,50.71,81271.28,0.0,0.98527,1e-05,2.22355]
[1778143850057,50.71,81278.68,0.0,0.98536,1e-05,2.21193]
[1778143852071,50.71,81278.98,0.0,0.98536,1e-05,2.21146]
[1778143857106,50.71,81283.72,0.0,0.98542,1e-05,2.20405]
[1778143862143,50.71,81284.55,0.0,0.98543,1e-05,2.20275]
[1778143867176,50.71,81284.96,0.0,0.98543,1e-05,2.20211]
[1778143872212,50.71,81284.87,0.0,0.98543,1e-05,2.20225]
[1778143877247,50.71,81285.08,0.0,0.98544,1e-05,2.20192]
[1778143882282,50.71,81285.73,0.0,0.98544,1e-05,2.20091]
[1778143887317,50.71,81285.33,0.0,0.98544,1e-05,2.20153]
[1778143892354,50.71,81285.71,0.0,0.98546,1e-05,2.19873]
[1778143897389,50.71,81283.99,0.0,0.98544,1e-05,2.20141]
[1778143902424,50.71,81281.52,0.0,0.98541,1e-05,2.20527]
[1778143907459,50.71,81280.11,0.0,0.98539,1e-05,2.20748]
[1778143914968,50.71,81277.14,0.0,0.98535,1e-05,2.21213]
[1778143920550,50.71,81275.58,0.0,0.98533,1e-05,2.21458]
[1778143925587,50.71,81276.38,0.0,0.98534,1e-05,2.21332]
[1778143929619,50.71,81261.23,0.0,0.98516,1e-05,2.23718]
[1778143930626,50.71,81258.63,0.0,0.98512,1e-05,2.2413]
[1778143935661,50.71,81263.09,0.0,0.98518,1e-05,2.23424]
[1778143940695,50.71,81263.62,0.0,0.98519,1e-05,2.2334]
[1778143945731,50.71,81266.94,0.0,0.98523,1e-05,2.22816]
[1778143950766,50.71,81268.58,0.0,0.98525,1e-05,2.22558]
[1778143955802,50.71,81269.93,0.0,0.98528,1e-05,2.22123]
[1778143956808,50.71,81278.0,0.0,0.98538,1e-05,2.20857]
[1778143957816,50.71,81283.73,0.0,0.98545,1e-05,2.19961]
[1778143958823,50.71,81284.46,0.0,0.98546,1e-05,2.19847]
[1778143963857,50.71,81285.84,0.0,0.98547,1e-05,2.19632]
[1778143966883,50.71,81291.19,0.0,0.98554,1e-05,2.18799]
[1778143971917,50.71,81288.63,0.0,0.98551,1e-05,2.19197]
[1778143974938,50.71,81278.12,0.0,0.98538,1e-05,2.20838]
[1778143975944,50.71,81272.33,0.0,0.98531,1e-05,2.21746]
[1778143976953,50.71,81271.92,0.0,0.9853,1e-05,2.2181]
[1778143984001,50.71,81271.28,0.0,0.98529,1e-05,2.21911]
[1778143989040,50.71,81272.36,0.0,0.98531,1e-05,2.21741]
[1778143990051,50.71,81285.4,0.0,0.98547,1e-05,2.197]
[1778143991050,50.71,81290.26,0.0,0.98553,1e-05,2.18944]
[1778143994074,50.71,81298.38,0.0,0.98562,1e-05,2.17684]
[1778143995080,50.71,81302.43,0.0,0.98567,1e-05,2.17058]
[1778143999108,50.71,81306.06,0.0,0.98572,1e-05,2.16498]
[1778144003134,50.71,81308.75,0.0,0.98575,1e-05,2.16084]
[1778144008171,50.71,81308.74,0.0,0.98575,1e-05,2.16085]
[1778144013205,50.71,81309.76,0.0,0.98578,1e-05,2.1571]
[1778144018241,50.71,81310.83,0.0,0.98579,1e-05,2.15546]
[1778144023276,50.71,81304.58,0.0,0.98571,1e-05,2.16507]
[1778144024282,50.71,81293.77,0.0,0.98558,1e-05,2.18178]
[1778144025762,50.71,81285.5,0.0,0.98548,1e-05,2.19464]
[1778144029323,50.71,81279.55,0.0,0.98541,1e-05,2.20393]
[1778144032337,50.71,81277.88,0.0,0.98539,1e-05,2.20654]
[1778144035831,50.71,81284.04,0.0,0.98546,1e-05,2.19692]
[1778144041401,50.71,81285.14,0.0,0.98548,1e-05,2.1952]
[1778144046436,50.71,81287.65,0.0,0.98551,1e-05,2.19129]
[1778144051471,50.71,81281.89,0.0,0.98544,1e-05,2.20027]
[1778144056507,50.71,81278.16,0.0,0.98539,1e-05,2.2061]
[1778144058521,50.71,81272.75,0.0,0.98533,1e-05,2.21458]
[1778144063556,50.71,81278.06,0.0,0.98539,1e-05,2.20626]
[1778144066043,50.71,81272.27,0.0,0.98532,1e-05,2.21533]
[1778144070611,50.71,81277.91,0.0,0.98539,1e-05,2.20649]
[1778144071615,50.71,81285.45,0.0,0.9855,1e-05,2.19251]
[1778144077657,50.71,81283.54,0.0,0.98547,1e-05,2.19549]
[1778144083700,50.71,81280.37,0.0,0.98543,1e-05,2.20043]
[1778144088734,50.71,81278.19,0.0,0.98541,1e-05,2.20384]
[1778144093769,50.71,81276.57,0.0,0.98539,1e-05,2.20637]
[1778144098803,50.71,81274.76,0.0,0.98537,1e-05,2.20921]
[1778144103839,50.71,81272.24,0.0,0.98533,1e-05,2.21316]
[1778144108874,50.71,81270.4,0.0,0.98531,1e-05,2.21605]
[1778144111895,50.71,81264.23,0.0,0.98524,1e-05,2.22575]
[1778144116929,50.71,81267.28,0.0,0.98527,1e-05,2.22095]
[1778144122972,50.71,81267.88,0.0,0.98528,1e-05,2.22001]
[1778144128007,50.71,81268.42,0.0,0.98529,1e-05,2.21916]
[1778144133043,50.71,81273.42,0.0,0.98536,1e-05,2.20909]
[1778144138077,50.71,81270.77,0.0,0.98533,1e-05,2.21324]
[1778144145125,50.71,81269.94,0.0,0.98532,1e-05,2.21455]
[1778144150162,50.71,81258.88,0.0,0.98518,1e-05,2.23196]
[1778144151169,50.71,81257.32,0.0,0.98516,1e-05,2.23443]
[1778144155199,50.71,81245.51,0.0,0.98502,1e-05,2.25317]
[1778144156204,50.71,81240.88,0.0,0.98496,1e-05,2.26055]
[1778144157211,50.71,81240.3,0.0,0.98495,1e-05,2.26147]
[1778144162247,50.71,81239.22,0.0,0.98494,1e-05,2.26319]
[1778144166275,50.71,81237.55,0.0,0.98492,1e-05,2.26583]
[1778144171310,50.71,81236.55,0.0,0.9849,1e-05,2.26732]
[1778144176345,50.71,81235.09,0.0,0.98489,1e-05,2.26954]
[1778144180373,50.71,81229.54,0.0,0.98482,1e-05,2.27833]
[1778144185408,50.71,81225.3,0.0,0.98477,1e-05,2.28493]
[1778144190442,50.71,81225.5,0.0,0.98477,1e-05,2.28438]
[1778144195479,50.7,81219.27,0.0,0.98471,1e-05,2.29193]
[1778144196966,50.7,81219.47,0.0,0.98471,1e-05,2.29148]
[1778144202531,50.7,81216.61,0.0,0.98468,1e-05,2.29579]
[1778144207566,50.7,81214.68,0.0,0.98465,1e-05,2.29855]
[1778144212602,50.7,81214.01,0.0,0.98465,1e-05,2.29925]
[1778144217636,50.7,81213.32,0.0,0.98464,1e-05,2.29998]
[1778144222672,50.69,81215.99,0.0,0.98468,1e-05,2.29529]
[1778144227707,50.69,81212.97,0.0,0.98464,1e-05,2.29976]
[1778144232742,50.69,81215.24,0.0,0.98468,1e-05,2.29579]
[1778144233749,50.69,81217.42,0.0,0.98471,1e-05,2.29215]
[1778144240798,50.69,81218.84,0.0,0.98473,1e-05,2.28952]
[1778144245833,50.69,81215.05,0.0,0.98468,1e-05,2.29542]
[1778144250868,50.69,81216.04,0.0,0.98469,1e-05,2.29358]
[1778144255902,50.69,81217.03,0.0,0.98472,1e-05,2.28952]
[1778144260939,50.69,81217.7,0.0,0.98473,1e-05,2.28825]
[1778144267459,50.68,81214.82,0.0,0.9847,1e-05,2.29267]
[1778144273028,50.68,81220.16,0.0,0.98477,1e-05,2.28384]
[1778144277053,50.68,81227.29,0.0,0.98486,1e-05,2.27231]
[1778144282088,50.68,81225.03,0.0,0.98483,1e-05,2.27593]
[1778144287121,50.68,81222.53,0.0,0.9848,1e-05,2.27991]
[1778144293164,50.68,81221.47,0.0,0.98478,1e-05,2.28158]
[1778144298199,50.68,81216.73,0.0,0.98473,1e-05,2.28914]
[1778144303235,50.68,81218.98,0.0,0.98475,1e-05,2.28543]
[1778144306255,50.68,81211.45,0.0,0.98466,1e-05,2.29754]
[1778144307262,50.68,81210.06,0.0,0.98464,1e-05,2.29975]
[1778144312297,50.68,81212.36,0.0,0.98469,1e-05,2.29354]
[1778144317332,50.68,81212.12,0.0,0.98468,1e-05,2.29379]
[1778144322367,50.68,81210.46,0.0,0.98466,1e-05,2.29634]
[1778144325388,50.68,81205.03,0.0,0.9846,1e-05,2.30503]
[1778144329418,50.68,81200.8,0.0,0.98454,1e-05,2.31171]
[1778144335459,50.68,81200.48,0.0,0.98454,1e-05,2.31187]
[1778144340493,50.67,81200.75,0.0,0.98455,1e-05,2.31114]
[1778144345528,50.67,81210.01,0.0,0.98467,1e-05,2.29583]
[1778144346535,50.67,81209.81,0.0,0.98467,1e-05,2.29612]
[1778144351570,50.65,81210.99,0.0,0.98471,1e-05,2.2904]
[1778144356606,50.63,81210.36,0.0,0.98474,1e-05,2.28642]
[1778144364664,50.6,81207.87,0.0,0.98476,1e-05,2.28417]
[1778144369699,50.57,81210.81,0.0,0.98484,1e-05,2.27321]
[1778144374735,50.55,81212.24,0.0,0.98492,1e-05,2.26369]
[1778144380777,50.53,81208.41,0.0,0.9849,1e-05,2.26612]
[1778144385812,50.52,81209.77,0.0,0.98493,1e-05,2.26145]
[1778144386818,50.52,81215.21,0.0,0.985,1e-05,2.25274]
[1778144390846,50.5,81215.82,0.0,0.98504,1e-05,2.24805]
[1778144395881,50.47,81215.51,0.0,0.98508,1e-05,2.24237]
[1778144400917,50.45,81219.38,0.0,0.98516,1e-05,2.23251]
[1778144405958,50.43,81215.44,0.0,0.98515,1e-05,2.23384]
[1778144410988,50.4,81215.41,0.0,0.98519,1e-05,2.22896]
[1778144416030,50.39,81208.41,0.0,0.98512,1e-05,2.23763]
[1778144418512,50.38,81201.99,0.0,0.98505,1e-05,2.24665]
[1778144424079,50.36,81202.97,0.0,0.9851,1e-05,2.24013]
[1778144429114,50.34,81205.81,0.0,0.98516,1e-05,2.23189]
[1778144431129,50.33,81192.91,0.0,0.98503,1e-05,2.24779]
[1778144432135,50.32,81188.8,0.0,0.98499,1e-05,2.25315]
[1778144437170,50.3,81191.59,0.0,0.98506,1e-05,2.24371]
[1778144442206,50.27,81186.09,0.0,0.98504,1e-05,2.24632]
[1778144444220,50.26,81179.26,0.0,0.98497,1e-05,2.25481]
[1778144445226,50.25,81174.79,0.0,0.98493,1e-05,2.26077]
[1778144446234,50.25,81183.33,0.0,0.98504,1e-05,2.24702]
[1778144447240,50.25,81182.89,0.0,0.98504,1e-05,2.24649]
[1778144452275,50.23,81180.23,0.0,0.98503,1e-05,2.24703]
[1778144457310,50.22,81179.07,0.0,0.98504,1e-05,2.24641]
[1778144463351,50.18,81178.28,0.0,0.98509,1e-05,2.24023]
[1778144465366,50.17,81186.76,0.0,0.9852,1e-05,2.22542]
[1778144466373,50.17,81190.52,0.0,0.98526,1e-05,2.2182]
[1778144469394,50.15,81196.07,0.0,0.98536,1e-05,2.20568]
[1778144471408,50.14,81199.22,0.0,0.98542,1e-05,2.19824]
[1778144476443,50.11,81209.1,0.0,0.98558,1e-05,2.17654]
[1778144477451,50.1,81211.9,0.0,0.98563,1e-05,2.17093]
[1778144482485,50.07,81212.82,0.0,0.98569,1e-05,2.16338]
[1778144487520,50.04,81215.37,0.0,0.98576,1e-05,2.15331]
[1778144492554,50.02,81215.22,0.0,0.98581,1e-05,2.1465]
[1778144496584,50.01,81224.18,0.0,0.98594,1e-05,2.13018]
[1778144497590,50.0,81225.85,0.0,0.98597,1e-05,2.12639]
[1778144501618,49.98,81219.93,0.0,0.98594,1e-05,2.1307]
[1778144506654,49.95,81217.77,0.0,0.98596,1e-05,2.12798]
[1778144507660,49.94,81211.53,0.0,0.98589,1e-05,2.13644]
[1778144509674,49.93,81209.35,0.0,0.98587,1e-05,2.13861]
[1778144513703,49.91,81203.52,0.0,0.98584,1e-05,2.14282]
[1778144518745,49.89,81204.47,0.0,0.98589,1e-05,2.13648]
[1778144523775,49.86,81205.66,0.0,0.98595,1e-05,2.12856]
[1778144529291,49.82,81207.46,0.0,0.98603,1e-05,2.1185]
[1778144535866,49.79,81209.55,0.0,0.9861,1e-05,2.10922]
[1778144540901,49.77,81209.68,0.0,0.98614,1e-05,2.10419]
[1778144542915,49.76,81204.45,0.0,0.98608,1e-05,2.11104]
[1778144544929,49.76,81196.79,0.0,0.98599,1e-05,2.12289]
[1778144546943,49.75,81194.76,0.0,0.98599,1e-05,2.12361]
[1778144551979,49.73,81191.28,0.0,0.98598,1e-05,2.1232]
[1778144555001,49.71,81184.54,0.0,0.98593,1e-05,2.13003]
[1778144556015,49.71,81179.04,0.0,0.98587,1e-05,2.13738]
[1778144562050,49.68,81175.19,0.0,0.98587,1e-05,2.13729]
[1778144565071,49.67,81160.61,0.0,0.98571,1e-05,2.15771]
[1778144566078,49.66,81154.57,0.0,0.98565,1e-05,2.166]
[1778144571113,49.64,81158.53,0.0,0.98574,1e-05,2.15484]
[1778144576150,49.61,81156.35,0.0,0.98576,1e-05,2.15214]
[1778144581186,49.58,81149.08,0.0,0.98571,1e-05,2.15745]
[1778144582192,49.57,81142.84,0.0,0.98565,1e-05,2.16607]
[1778144588234,49.55,81141.54,0.0,0.98566,1e-05,2.16443]
[1778144592262,49.53,81134.68,0.0,0.98561,1e-05,2.17037]
[1778144595283,49.52,81134.55,0.0,0.98563,1e-05,2.1681]
[1778144600318,49.5,81134.86,0.0,0.98566,1e-05,2.16391]
[1778144605353,49.48,81131.25,0.0,0.98564,1e-05,2.16593]
[1778144611395,49.48,81128.6,0.0,0.98563,1e-05,2.16794]
[1778144616430,49.47,81124.6,0.0,0.98559,1e-05,2.17305]
[1778144621465,49.46,81122.45,0.0,0.98559,1e-05,2.17276]
[1778144626502,49.43,81119.82,0.0,0.9856,1e-05,2.17076]
[1778144631537,49.4,81120.74,0.0,0.98566,1e-05,2.16311]
[1778144636575,49.37,81123.46,0.0,0.98573,1e-05,2.15386]
[1778144639613,49.37,81118.41,0.0,0.98568,1e-05,2.16063]
[1778144643630,49.35,81125.83,0.0,0.9858,1e-05,2.14519]
[1778144644636,49.34,81124.72,0.0,0.9858,1e-05,2.14571]
[1778144647657,49.32,81119.7,0.0,0.98576,1e-05,2.14995]
[1778144652692,49.29,81119.77,0.0,0.98581,1e-05,2.14367]
[1778144657727,49.26,81117.42,0.0,0.98583,1e-05,2.14122]
[1778144660749,49.25,81132.8,0.0,0.98605,1e-05,2.11338]
[1778144661756,49.24,81131.02,0.0,0.98603,1e-05,2.11494]
[1778144666792,49.22,81134.14,0.0,0.98611,1e-05,2.10518]
[1778144671830,49.19,81132.27,0.0,0.98615,1e-05,2.09984]
[1778144672836,49.19,81124.66,0.0,0.98605,1e-05,2.11172]
[1778144673843,49.18,81124.1,0.0,0.98606,1e-05,2.11137]
[1778144679885,49.15,81122.31,0.0,0.98608,1e-05,2.10805]
[1778144684920,49.12,81117.36,0.0,0.98607,1e-05,2.10967]
[1778144690419,49.09,81115.75,0.0,0.9861,1e-05,2.10607]
[1778144695997,49.07,81115.79,0.0,0.98612,1e-05,2.10233]
[1778144701039,49.05,81120.34,0.0,0.98622,1e-05,2.09035]
[1778144705068,49.04,81125.97,0.0,0.9863,1e-05,2.07917]
[1778144710561,49.01,81125.35,0.0,0.98633,1e-05,2.07527]
[1778144716146,48.98,81123.83,0.0,0.98636,1e-05,2.07154]
[1778144721179,48.95,81121.64,0.0,0.98638,1e-05,2.06886]
[1778144726214,48.92,81119.25,0.0,0.9864,1e-05,2.06648]
[1778144731250,48.89,81116.65,0.0,0.98643,1e-05,2.06229]
[1778144736286,48.87,81116.85,0.0,0.98647,1e-05,2.05713]
[1778144741320,48.85,81117.25,0.0,0.9865,1e-05,2.05288]
[1778144746356,48.83,81115.97,0.0,0.98652,1e-05,2.05]
[1778144750842,48.8,81111.46,0.0,0.9865,1e-05,2.0521]
[1778144756426,48.77,81114.4,0.0,0.98658,1e-05,2.04152]
[1778144761461,48.75,81114.44,0.0,0.98661,1e-05,2.03783]
[1778144766497,48.72,81116.76,0.0,0.98669,1e-05,2.02823]
[1778144771532,48.7,81118.34,0.0,0.98674,1e-05,2.021]
[1778144776568,48.68,81116.72,0.0,0.98675,1e-05,2.01985]
[1778144781602,48.67,81114.86,0.0,0.98675,1e-05,2.02028]
[1778144786638,48.65,81116.31,0.0,0.9868,1e-05,2.01326]
[1778144792679,48.62,81117.11,0.0,0.98687,1e-05,2.00394]
[1778144797715,48.59,81119.77,0.0,0.98694,1e-05,1.99511]
[1778144802749,48.57,81122.18,0.0,0.987,1e-05,1.9867]
[1778144807784,48.54,81121.82,0.0,0.98703,1e-05,1.98252]
[1778144812819,48.52,81119.48,0.0,0.98705,1e-05,1.98018]
[1778144817854,48.49,81123.47,0.0,0.98714,1e-05,1.96838]
[1778144822890,48.46,81123.46,0.0,0.98717,1e-05,1.96382]
[1778144827943,48.43,81121.87,0.0,0.9872,1e-05,1.96053]
[1778144832969,48.41,81123.47,0.0,0.98725,1e-05,1.95364]
[1778144839016,48.38,81122.65,0.0,0.98728,1e-05,1.94931]
[1778144842038,48.37,81117.3,0.0,0.98724,1e-05,1.95509]
[1778144847073,48.36,81118.05,0.0,0.98726,1e-05,1.95174]
[1778144850094,48.35,81124.65,0.0,0.98736,1e-05,1.93968]
[1778144852107,48.34,81134.41,0.0,0.98749,1e-05,1.92209]
[1778144854123,48.33,81136.9,0.0,0.98753,1e-05,1.91631]
[1778144859157,48.31,81139.93,0.0,0.9876,1e-05,1.9077]
[1778144864193,48.29,81137.93,0.0,0.98761,1e-05,1.90552]
[1778144867214,48.27,81142.94,0.0,0.98769,1e-05,1.89511]
[1778144871688,48.25,81147.97,0.0,0.98778,1e-05,1.88376]
[1778144878296,48.22,81146.44,0.0,0.9878,1e-05,1.8801]
[1778144883327,48.2,81146.58,0.0,0.98783,1e-05,1.87602]
[1778144888366,48.18,81146.61,0.0,0.98787,1e-05,1.87118]
[1778144893430,48.16,81149.5,0.0,0.98793,1e-05,1.86317]
[1778144898468,48.13,81149.58,0.0,0.98797,1e-05,1.85833]
[1778144903501,48.12,81149.68,0.0,0.98799,1e-05,1.85539]
[1778144908537,48.1,81148.33,0.0,0.98799,1e-05,1.85459]
[1778144915585,48.08,81147.33,0.0,0.98803,1e-05,1.84944]
[1778144922043,48.06,81149.2,0.0,0.98808,1e-05,1.84221]
[1778144927669,48.04,81147.14,0.0,0.98809,1e-05,1.84155]
[1778144932705,48.01,81147.08,0.0,0.98812,1e-05,1.83715]
[1778144937738,47.99,81146.07,0.0,0.98814,1e-05,1.83504]
[1778144942774,47.98,81148.89,0.0,0.98819,1e-05,1.82747]
[1778144944788,47.97,81150.96,0.0,0.98823,1e-05,1.82279]
[1778144949823,47.95,81150.43,0.0,0.98825,1e-05,1.82013]
[1778144954858,47.93,81148.47,0.0,0.98825,1e-05,1.81957]
[1778144958887,47.91,81161.08,0.0,0.98841,1e-05,1.79835]
[1778144959893,47.91,81163.84,0.0,0.98845,1e-05,1.79366]
[1778144964928,47.9,81165.3,0.0,0.98848,1e-05,1.78927]
[1778144967950,47.89,81160.26,0.0,0.98844,1e-05,1.79484]
[1778144972991,47.87,81159.91,0.0,0.98848,1e-05,1.78955]
[1778144978028,47.85,81159.64,0.0,0.9885,1e-05,1.78613]
[1778144983063,47.84,81156.7,0.0,0.98849,1e-05,1.78801]
[1778144988098,47.82,81155.04,0.0,0.98849,1e-05,1.78735]
[1778144993133,47.8,81156.66,0.0,0.98854,1e-05,1.78137]
[1778144998168,47.79,81157.16,0.0,0.98856,1e-05,1.77776]
[1778145003203,47.77,81157.6,0.0,0.98859,1e-05,1.77426]
[1778145008238,47.76,81157.25,0.0,0.98861,1e-05,1.77191]
[1778145014284,47.74,81155.13,0.0,0.98861,1e-05,1.77135]
[1778145019321,47.73,81153.41,0.0,0.98861,1e-05,1.77166]
[1778145024354,47.71,81153.17,0.0,0.98863,1e-05,1.76921]
[1778145031403,47.71,81153.53,0.0,0.98865,1e-05,1.76609]
[1778145036439,47.69,81155.16,0.0,0.98868,1e-05,1.76109]
[1778145041477,47.68,81162.28,0.0,0.98878,1e-05,1.74782]
[1778145042884,47.67,81171.69,0.0,0.98888,1e-05,1.73416]
[1778145044494,47.67,81173.98,0.0,0.98891,1e-05,1.731]
[1778145049530,47.66,81172.24,0.0,0.98891,1e-05,1.7303]
[1778145050536,47.65,81163.9,0.0,0.98883,1e-05,1.74118]
[1778145055572,47.64,81159.75,0.0,0.98881,1e-05,1.74371]
[1778145060607,47.62,81158.64,0.0,0.98882,1e-05,1.74206]
[1778145065642,47.61,81155.58,0.0,0.98881,1e-05,1.74378]
[1778145071685,47.59,81154.07,0.0,0.98881,1e-05,1.74337]
[1778145076719,47.58,81150.34,0.0,0.98879,1e-05,1.74607]
[1778145081755,47.57,81148.73,0.0,0.9888,1e-05,1.74583]
[1778145086790,47.56,81147.28,0.0,0.98879,1e-05,1.74662]
[1778145091826,47.54,81147.29,0.0,0.98882,1e-05,1.74164]
[1778145096861,47.53,81146.24,0.0,0.98883,1e-05,1.74009]
[1778145101896,47.52,81145.76,0.0,0.98885,1e-05,1.73838]
[1778145106931,47.5,81144.29,0.0,0.98885,1e-05,1.73806]
[1778145109951,47.5,81135.11,0.0,0.98876,1e-05,1.74967]
[1778145110963,47.49,81128.68,0.0,0.9887,1e-05,1.75805]
[1778145111965,47.49,81129.12,0.0,0.98871,1e-05,1.75681]
[1778145115994,47.48,81125.33,0.0,0.98869,1e-05,1.7596]
[1778145121031,47.46,81126.26,0.0,0.98872,1e-05,1.75573]
[1778145127074,47.45,81127.05,0.0,0.98875,1e-05,1.7514]
[1778145133521,47.43,81126.01,0.0,0.98876,1e-05,1.75027]
[1778145137142,47.42,81131.65,0.0,0.98883,1e-05,1.74047]
[1778145142180,47.41,81133.97,0.0,0.98887,1e-05,1.73473]
[1778145146207,47.4,81140.56,0.0,0.98895,1e-05,1.72374]
[1778145149226,47.39,81134.91,0.0,0.98891,1e-05,1.72975]
[1778145152247,47.38,81132.44,0.0,0.98891,1e-05,1.72943]
[1778145157283,47.36,81133.6,0.0,0.98894,1e-05,1.72477]
[1778145162318,47.35,81135.48,0.0,0.98899,1e-05,1.71917]
[1778145165339,47.34,81142.11,0.0,0.98907,1e-05,1.70828]
[1778145168360,47.33,81145.37,0.0,0.98911,1e-05,1.7021]
[1778145173395,47.31,81143.36,0.0,0.98911,1e-05,1.70207]
[1778145178430,47.3,81143.31,0.0,0.98913,1e-05,1.69994]
[1778145183465,47.29,81144.41,0.0,0.98916,1e-05,1.6957]
[1778145188500,47.27,81143.68,0.0,0.98917,1e-05,1.69399]
[1778145193942,47.26,81146.22,0.0,0.98922,1e-05,1.68734]
[1778145199578,47.24,81145.94,0.0,0.98924,1e-05,1.68513]
[1778145202599,47.24,81152.85,0.0,0.98931,1e-05,1.67472]
[1778145204015,47.23,81154.08,0.0,0.98933,1e-05,1.67256]
[1778145209648,47.22,81152.11,0.0,0.98933,1e-05,1.67233]
[1778145214684,47.2,81151.6,0.0,0.98936,1e-05,1.66878]
[1778145219720,47.19,81147.74,0.0,0.98933,1e-05,1.67163]
[1778145224753,47.18,81145.38,0.0,0.98933,1e-05,1.67246]
[1778145229789,47.17,81145.41,0.0,0.98935,1e-05,1.67007]
[1778145235831,47.15,81144.03,0.0,0.98935,1e-05,1.66915]
[1778145241872,47.14,81144.06,0.0,0.98937,1e-05,1.66681]
[1778145244893,47.13,81148.81,0.0,0.98943,1e-05,1.65906]
[1778145249928,47.12,81147.18,0.0,0.98943,1e-05,1.65906]
[1778145254963,47.11,81142.43,0.0,0.98939,1e-05,1.66328]
[1778145263020,47.09,81141.94,0.0,0.98942,1e-05,1.6604]
[1778145271076,47.07,81142.05,0.0,0.98945,1e-05,1.65537]
[1778145276114,47.06,81142.85,0.0,0.98947,1e-05,1.65217]
[1778145281146,47.05,81144.69,0.0,0.98951,1e-05,1.64761]
[1778145286182,47.04,81154.51,0.0,0.98962,1e-05,1.63283]
[1778145287188,47.04,81159.62,0.0,0.98967,1e-05,1.62564]
[1778145292223,47.03,81161.53,0.0,0.9897,1e-05,1.62125]
[1778145298265,47.02,81164.35,0.0,0.98975,1e-05,1.61529]
[1778145301286,47.01,81170.59,0.0,0.98981,1e-05,1.60595]
[1778145303300,47.01,81173.96,0.0,0.98985,1e-05,1.60082]
[1778145308334,47.0,81177.55,0.0,0.9899,1e-05,1.5944]
[1778145313371,46.99,81174.29,0.0,0.98988,1e-05,1.59696]
[1778145318407,46.98,81176.26,0.0,0.98991,1e-05,1.59264]
[1778145320423,46.97,81169.21,0.0,0.98985,1e-05,1.60119]
[1778145322432,46.97,81167.28,0.0,0.98984,1e-05,1.60301]
[1778145327468,46.96,81167.27,0.0,0.98985,1e-05,1.60157]
[1778145332503,46.95,81164.75,0.0,0.98985,1e-05,1.6013]
[1778145337538,46.94,81164.56,0.0,0.98985,1e-05,1.60014]
[1778145342573,46.93,81168.17,0.0,0.9899,1e-05,1.59369]
[1778145347608,46.92,81169.57,0.0,0.98993,1e-05,1.59017]
[1778145352643,46.92,81166.45,0.0,0.98991,1e-05,1.59256]
[1778145357678,46.91,81165.01,0.0,0.98991,1e-05,1.59278]
[1778145362713,46.9,81164.6,0.0,0.98992,1e-05,1.59166]
[1778145368770,46.89,81164.3,0.0,0.98993,1e-05,1.5901]
[1778145369763,46.88,81157.35,0.0,0.98986,1e-05,1.5989]
[1778145370769,46.88,81159.11,0.0,0.98988,1e-05,1.59624]
[1778145375805,46.87,81159.23,0.0,0.9899,1e-05,1.59436]
[1778145380839,46.87,81163.4,0.0,0.98995,1e-05,1.58751]
[1778145385290,46.86,81158.36,0.0,0.98991,1e-05,1.59275]
[1778145386881,46.85,81158.43,0.0,0.98991,1e-05,1.59196]
[1778145389903,46.85,81163.05,0.0,0.98996,1e-05,1.58523]
[1778145395359,46.84,81161.78,0.0,0.98997,1e-05,1.58347]
[1778145400979,46.83,81160.65,0.0,0.98997,1e-05,1.58366]
[1778145404000,46.83,81165.39,0.0,0.99002,1e-05,1.57654]
[1778145405429,46.83,81171.74,0.0,0.99009,1e-05,1.56799]
[1778145407020,46.82,81173.26,0.0,0.9901,1e-05,1.56545]
[1778145408032,46.82,81181.85,0.0,0.99019,1e-05,1.55436]
[1778145409036,46.82,81181.85,0.0,0.99019,1e-05,1.5541]
[1778145410042,46.82,81186.85,0.0,0.99024,1e-05,1.54742]
[1778145411050,46.82,81193.61,0.0,0.9903,1e-05,1.53853]
[1778145416085,46.81,81198.4,0.0,0.99036,1e-05,1.53126]
[1778145421120,46.81,81199.01,0.0,0.99037,1e-05,1.52932]
[1778145426156,46.8,81199.41,0.0,0.99038,1e-05,1.52766]
[1778145431191,46.79,81198.67,0.0,0.99038,1e-05,1.52769]
[1778145436226,46.79,81194.17,0.0,0.99035,1e-05,1.53226]
[1778145437233,46.79,81188.66,0.0,0.9903,1e-05,1.53905]
[1778145438240,46.79,81187.29,0.0,0.99029,1e-05,1.54055]
[1778145443278,46.78,81197.23,0.0,0.99039,1e-05,1.52664]
[1778145445715,46.78,81197.84,0.0,0.9904,1e-05,1.5254]
[1778145451345,46.77,81202.93,0.0,0.99046,1e-05,1.51588]
[1778145453356,46.77,81206.39,0.0,0.9905,1e-05,1.51131]
[1778145459400,46.76,81206.43,0.0,0.99051,1e-05,1.51004]
[1778145463427,46.76,81211.55,0.0,0.99056,1e-05,1.50281]
[1778145468462,46.75,81208.92,0.0,0.99054,1e-05,1.50536]
[1778145473497,46.75,81212.7,0.0,0.99058,1e-05,1.49986]
[1778145476519,46.74,81203.88,0.0,0.9905,1e-05,1.51037]
[1778145478532,46.74,81191.06,0.0,0.99039,1e-05,1.5264]
[1778145479539,46.74,81187.97,0.0,0.99036,1e-05,1.53033]
[1778145484574,46.74,81179.82,0.0,0.99029,1e-05,1.54002]
[1778145485581,46.74,81178.85,0.0,0.99028,1e-05,1.54101]
[1778145490616,46.73,81177.61,0.0,0.99027,1e-05,1.54184]
[1778145495651,46.73,81178.86,0.0,0.99029,1e-05,1.539]
[1778145500691,46.72,81177.18,0.0,0.99029,1e-05,1.54016]
[1778145505728,46.71,81172.27,0.0,0.99025,1e-05,1.54548]
[1778145510763,46.71,81170.58,0.0,0.99024,1e-05,1.54639]
[1778145515800,46.7,81172.01,0.0,0.99027,1e-05,1.5418]
[1778145520834,46.69,81172.83,0.0,0.99029,1e-05,1.5395]
[1778145526279,46.69,81172.64,0.0,0.9903,1e-05,1.53826]
[1778145531912,46.68,81171.54,0.0,0.99029,1e-05,1.53893]
[1778145537954,46.68,81171.04,0.0,0.9903,1e-05,1.53832]
[1778145542992,46.67,81174.41,0.0,0.99034,1e-05,1.53254]
[1778145548025,46.66,81174.06,0.0,0.99034,1e-05,1.53204]
[1778145553059,46.66,81171.79,0.0,0.99033,1e-05,1.53379]
[1778145554067,46.65,81179.77,0.0,0.99041,1e-05,1.52341]
[1778145559101,46.65,81176.4,0.0,0.99038,1e-05,1.52686]
[1778145564136,46.64,81171.06,0.0,0.99034,1e-05,1.53261]
[1778145569171,46.64,81168.37,0.0,0.99032,1e-05,1.53498]
[1778145574207,46.63,81166.16,0.0,0.99032,1e-05,1.53502]
[1778145579241,46.63,81164.1,0.0,0.99031,1e-05,1.53662]
[1778145582262,46.62,81156.42,0.0,0.99024,1e-05,1.54585]
[1778145587297,46.62,81156.48,0.0,0.99025,1e-05,1.5447]
[1778145592332,46.61,81156.42,0.0,0.99025,1e-05,1.54371]
[1778145597369,46.6,81161.28,0.0,0.99031,1e-05,1.53644]
[1778145602405,46.6,81162.01,0.0,0.99032,1e-05,1.53449]
[1778145607440,46.59,81164.27,0.0,0.99035,1e-05,1.5308]
[1778145612480,46.59,81160.87,0.0,0.99032,1e-05,1.53417]
[1778145617512,46.58,81160.61,0.0,0.99033,1e-05,1.53351]
[1778145622548,46.58,81164.04,0.0,0.99037,1e-05,1.52837]
[1778145627589,46.57,81163.22,0.0,0.99036,1e-05,1.52867]
[1778145632627,46.57,81163.34,0.0,0.99038,1e-05,1.52602]
[1778145635649,46.57,81158.11,0.0,0.99034,1e-05,1.53215]
[1778145636655,46.57,81148.89,0.0,0.99025,1e-05,1.5438]
[1778145637661,46.56,81146.11,0.0,0.99023,1e-05,1.54717]
[1778145642697,46.56,81147.35,0.0,0.99024,1e-05,1.54447]
[1778145647732,46.55,81151.05,0.0,0.99029,1e-05,1.53864]
[1778145652785,46.55,81146.12,0.0,0.99025,1e-05,1.54391]
[1778145653782,46.54,81135.93,0.0,0.99016,1e-05,1.55662]
[1778145654789,46.54,81121.04,0.0,0.99001,1e-05,1.57605]
[1778145655795,46.54,81120.34,0.0,0.99001,1e-05,1.57668]
[1778145658817,46.54,81121.72,0.0,0.99003,1e-05,1.57399]
[1778145663853,46.53,81111.74,0.0,0.98994,1e-05,1.58564]
[1778145664861,46.53,81111.74,0.0,0.98994,1e-05,1.58564]
[1778145667883,46.52,81106.68,0.0,0.9899,1e-05,1.59136]
[1778145669895,46.52,81092.43,0.0,0.98976,1e-05,1.60964]
[1778145670902,46.52,81090.27,0.0,0.98975,1e-05,1.61217]
[1778145675939,46.51,81088.36,0.0,0.98974,1e-05,1.61327]
[1778145680982,46.5,81088.06,0.0,0.98975,1e-05,1.61184]
[1778145682986,46.5,81079.12,0.0,0.98966,1e-05,1.62309]
[1778145683994,46.49,81079.35,0.0,0.98967,1e-05,1.6224]
[1778145686008,46.49,81072.27,0.0,0.9896,1e-05,1.63155]
[1778145691047,46.48,81074.45,0.0,0.98965,1e-05,1.62517]
[1778145695075,46.48,81080.28,0.0,0.98971,1e-05,1.61614]
[1778145697515,46.47,81086.77,0.0,0.98979,1e-05,1.60634]
[1778145699104,46.47,81087.14,0.0,0.98979,1e-05,1.60549]
[1778145704145,46.46,81084.58,0.0,0.98978,1e-05,1.6075]
[1778145713201,46.45,81087.57,0.0,0.98982,1e-05,1.60144]
[1778145714208,46.45,81092.69,0.0,0.98987,1e-05,1.59463]
[1778145719243,46.44,81094.21,0.0,0.9899,1e-05,1.59097]
[1778145724278,46.43,81091.11,0.0,0.98988,1e-05,1.59345]
[1778145729313,46.42,81091.77,0.0,0.9899,1e-05,1.59094]
[1778145731327,46.42,81083.62,0.0,0.98982,1e-05,1.60112]
[1778145733342,46.42,81085.23,0.0,0.98984,1e-05,1.59828]
[1778145736361,46.41,81087.18,0.0,0.98987,1e-05,1.59469]
[1778145737807,46.41,81081.75,0.0,0.98982,1e-05,1.60125]
[1778145741397,46.4,81078.8,0.0,0.9898,1e-05,1.60416]
[1778145746432,46.39,81079.99,0.0,0.98983,1e-05,1.60049]
[1778145751467,46.38,81082.04,0.0,0.98987,1e-05,1.59425]
[1778145756502,46.37,81081.22,0.0,0.98987,1e-05,1.59365]
[1778145760531,46.37,81086.99,0.0,0.98994,1e-05,1.58534]
[1778145761537,46.37,81093.16,0.0,0.99,1e-05,1.57688]
[1778145768017,46.36,81097.58,0.0,0.99005,1e-05,1.56926]
[1778145774628,46.34,81098.66,0.0,0.99008,1e-05,1.56576]
[1778145778093,46.34,81092.95,0.0,0.99003,1e-05,1.57297]
[1778145779663,46.34,81089.35,0.0,0.99,1e-05,1.5771]
[1778145784698,46.33,81085.79,0.0,0.98997,1e-05,1.58084]
[1778145789733,46.33,81084.47,0.0,0.98997,1e-05,1.58128]
[1778145794770,46.32,81086.19,0.0,0.98999,1e-05,1.57741]
[1778145800813,46.31,81085.83,0.0,0.99,1e-05,1.57631]
[1778145805847,46.3,81086.37,0.0,0.99002,1e-05,1.57404]
[1778145810881,46.29,81086.2,0.0,0.99003,1e-05,1.57305]
[1778145816927,46.29,81085.03,0.0,0.99003,1e-05,1.57162]
[1778145821960,46.28,81084.41,0.0,0.99004,1e-05,1.571]
[1778145826996,46.27,81077.91,0.0,0.98998,1e-05,1.57815]
[1778145832031,46.26,81076.54,0.0,0.98998,1e-05,1.5785]
[1778145837066,46.26,81075.29,0.0,0.98998,1e-05,1.57873]
[1778145843108,46.25,81076.08,0.0,0.99,1e-05,1.57599]
[1778145848143,46.24,81077.03,0.0,0.99002,1e-05,1.57335]
[1778145853178,46.23,81079.53,0.0,0.99005,1e-05,1.5687]
[1778145858659,46.23,81081.66,0.0,0.99008,1e-05,1.56486]
[1778145864257,46.22,81083.0,0.0,0.9901,1e-05,1.56183]
[1778145869301,46.21,81087.37,0.0,0.99016,1e-05,1.55485]
[1778145871311,46.21,81091.89,0.0,0.99021,1e-05,1.54671]
[1778145876349,46.2,81092.91,0.0,0.99023,1e-05,1.54425]
[1778145878798,46.2,81087.0,0.0,0.99018,1e-05,1.55148]
[1778145884404,46.19,81086.51,0.0,0.99018,1e-05,1.55092]
[1778145889438,46.19,81081.54,0.0,0.99014,1e-05,1.5567]
[1778145894474,46.18,81080.88,0.0,0.99014,1e-05,1.55658]
[1778145899509,46.18,81080.55,0.0,0.99015,1e-05,1.55579]
[1778145904544,46.17,81079.37,0.0,0.99014,1e-05,1.55636]
[1778145907565,46.17,81086.77,0.0,0.99022,1e-05,1.54597]
[1778145909010,46.17,81091.08,0.0,0.99026,1e-05,1.54014]
[1778145914617,46.16,81093.77,0.0,0.9903,1e-05,1.53538]
[1778145919649,46.15,81092.7,0.0,0.99029,1e-05,1.53571]
[1778145924684,46.15,81087.22,0.0,0.99025,1e-05,1.54173]
[1778145929149,46.14,81095.12,0.0,0.99033,1e-05,1.53062]
[1778145932740,46.14,81089.42,0.0,0.99029,1e-05,1.53544]
[1778145936768,46.13,81080.04,0.0,0.99021,1e-05,1.54679]
[1778145939219,46.13,81064.89,0.0,0.99007,1e-05,1.5662]
[1778145939789,46.13,81064.54,0.0,0.99006,1e-05,1.56641]
[1778145940797,46.13,81064.47,0.0,0.99007,1e-05,1.56624]
[1778145945831,46.12,81064.55,0.0,0.99008,1e-05,1.56482]
[1778145950867,46.11,81061.55,0.0,0.99006,1e-05,1.56746]
[1778145954894,46.11,81068.07,0.0,0.99013,1e-05,1.55808]
[1778145955901,46.11,81068.5,0.0,0.99013,1e-05,1.55726]
[1778145958923,46.1,81074.11,0.0,0.99019,1e-05,1.54918]
[1778145963958,46.1,81070.74,0.0,0.99017,1e-05,1.5524]
[1778145968997,46.09,81067.33,0.0,0.99014,1e-05,1.55565]
[1778145974032,46.08,81069.86,0.0,0.99018,1e-05,1.55111]
[1778145980074,46.08,81070.3,0.0,0.99019,1e-05,1.54909]
[1778145983094,46.07,81076.46,0.0,0.99025,1e-05,1.54036]
[1778145988129,46.07,81077.75,0.0,0.99028,1e-05,1.53758]
[1778145994171,46.06,81076.64,0.0,0.99028,1e-05,1.53639]
[1778145996185,46.06,81071.03,0.0,0.99023,1e-05,1.54325]
[1778146001220,46.05,81070.67,0.0,0.99023,1e-05,1.5428]
[1778146006267,46.05,81072.78,0.0,0.99026,1e-05,1.53893]
[1778146011300,46.04,81071.76,0.0,0.99026,1e-05,1.53916]
[1778146014323,46.04,81064.76,0.0,0.99019,1e-05,1.5483]
[1778146020364,46.03,81062.49,0.0,0.99018,1e-05,1.54982]
[1778146025398,46.03,81060.78,0.0,0.99017,1e-05,1.55086]
[1778146030529,46.02,81048.51,0.0,0.99006,1e-05,1.5658]
[1778146032470,46.02,81045.73,0.0,0.99004,1e-05,1.56923]
[1778146034483,46.02,81043.41,0.0,0.99002,1e-05,1.5723]
[1778146039930,46.02,81055.4,0.0,0.99013,1e-05,1.55646]
[1778146041532,46.02,81055.96,0.0,0.99014,1e-05,1.55573]
[1778146043546,46.02,81049.96,0.0,0.99008,1e-05,1.56363]
[1778146048581,46.02,81048.97,0.0,0.99007,1e-05,1.56494]
[1778146053616,46.02,81049.45,0.0,0.99009,1e-05,1.56253]
[1778146058651,46.02,81052.29,0.0,0.99012,1e-05,1.55824]
[1778146063687,46.02,81049.99,0.0,0.9901,1e-05,1.56127]
[1778146066707,46.02,81031.64,0.0,0.98992,1e-05,1.58563]
[1778146067713,46.02,81027.28,0.0,0.98987,1e-05,1.59146]
[1778146072749,46.02,81024.91,0.0,0.98985,1e-05,1.59464]
[1778146076777,46.02,81019.1,0.0,0.98979,1e-05,1.60245]
[1778146080215,46.02,81013.29,0.0,0.98973,1e-05,1.6103]
[1778146083826,46.02,81002.01,0.0,0.98962,1e-05,1.62562]
[1778146086847,46.02,80995.44,0.0,0.98955,1e-05,1.6346]
[1778146090891,46.02,80991.16,0.0,0.98951,1e-05,1.64047]
[1778146095911,46.02,80994.44,0.0,0.98954,1e-05,1.63597]
[1778146098932,46.02,80999.33,0.0,0.98959,1e-05,1.62928]
[1778146101952,46.02,81004.63,0.0,0.98965,1e-05,1.62205]
[1778146104974,46.02,81011.85,0.0,0.98972,1e-05,1.61225]
[1778146107995,46.02,81012.89,0.0,0.98973,1e-05,1.61084]
[1778146110431,46.02,81007.59,0.0,0.98968,1e-05,1.61803]
[1778146115045,46.02,81014.22,0.0,0.98975,1e-05,1.60723]
[1778146120079,46.02,81011.44,0.0,0.98973,1e-05,1.61099]
[1778146123099,46.02,80997.69,0.0,0.98959,1e-05,1.62969]
[1778146124107,46.02,80993.09,0.0,0.98954,1e-05,1.63599]
[1778146129145,46.02,80996.47,0.0,0.98957,1e-05,1.63136]
[1778146134177,46.02,81002.92,0.0,0.98964,1e-05,1.62256]
[1778146136191,46.02,81008.75,0.0,0.9897,1e-05,1.61463]
[1778146141226,46.02,81005.76,0.0,0.98967,1e-05,1.61869]
[1778146142233,46.02,81012.34,0.0,0.98973,1e-05,1.60977]
[1778146143240,46.02,81015.68,0.0,0.98977,1e-05,1.60526]
[1778146145255,46.02,81017.83,0.0,0.98979,1e-05,1.60236]
[1778146150290,46.01,81020.45,0.0,0.98982,1e-05,1.59817]
[1778146154317,46.0,81028.71,0.0,0.98991,1e-05,1.58581]
[1778146155324,46.0,81036.71,0.0,0.98999,1e-05,1.57484]
[1778146156331,46.0,81032.56,0.0,0.98995,1e-05,1.58008]
[1778146158345,46.0,81028.25,0.0,0.98992,1e-05,1.58524]
[1778146163384,45.99,81028.1,0.0,0.98992,1e-05,1.58455]
[1778146166406,45.99,81021.61,0.0,0.98986,1e-05,1.59233]
[1778146169427,45.98,81019.61,0.0,0.98985,1e-05,1.59406]
[1778146172449,45.98,81025.72,0.0,0.98993,1e-05,1.58312]
[1778146174468,45.97,81026.63,0.0,0.98994,1e-05,1.58131]
[1778146180504,45.96,81023.05,0.0,0.98992,1e-05,1.58428]
[1778146185539,45.96,81025.16,0.0,0.98995,1e-05,1.57995]
[1778146189568,45.95,81031.85,0.0,0.99002,1e-05,1.57016]
[1778146192593,45.95,81038.79,0.0,0.9901,1e-05,1.56042]
[1778146195610,45.94,81041.01,0.0,0.99012,1e-05,1.55672]
[1778146201074,45.94,81037.39,0.0,0.9901,1e-05,1.56026]
[1778146203666,45.93,81034.97,0.0,0.99008,1e-05,1.56294]
[1778146208722,45.93,81035.29,0.0,0.99009,1e-05,1.56176]
[1778146209729,45.93,81029.66,0.0,0.99003,1e-05,1.56922]
[1778146211144,45.93,81029.18,0.0,0.99003,1e-05,1.56932]
[1778146216778,45.92,81026.99,0.0,0.99002,1e-05,1.57084]
[1778146222820,45.91,81027.61,0.0,0.99003,1e-05,1.56892]
[1778146226848,45.91,81033.43,0.0,0.9901,1e-05,1.56013]
[1778146231285,45.9,81045.27,0.0,0.99023,1e-05,1.54157]
[1778146233903,45.9,81043.84,0.0,0.99022,1e-05,1.54344]
[1778146235916,45.9,81037.21,0.0,0.99016,1e-05,1.55169]
[1778146238938,45.9,81042.4,0.0,0.99021,1e-05,1.5444]
[1778146242965,45.89,81047.71,0.0,0.99027,1e-05,1.53657]
[1778146248000,45.89,81048.28,0.0,0.99028,1e-05,1.53497]
[1778146253041,45.88,81046.07,0.0,0.99027,1e-05,1.53677]
[1778146258071,45.88,81045.92,0.0,0.99027,1e-05,1.53629]
[1778146261495,45.87,81039.31,0.0,0.99021,1e-05,1.54448]
[1778146267136,45.87,81043.52,0.0,0.99026,1e-05,1.53758]
[1778146270160,45.86,81048.76,0.0,0.99032,1e-05,1.5301]
[1778146272172,45.86,81052.09,0.0,0.99035,1e-05,1.52537]
[1778146275202,45.86,81059.51,0.0,0.99042,1e-05,1.51519]
[1778146279230,45.85,81069.64,0.0,0.99053,1e-05,1.50146]
[1778146280237,45.85,81074.69,0.0,0.99057,1e-05,1.49484]
[1778146281634,45.85,81078.77,0.0,0.99061,1e-05,1.48949]
[1778146283258,45.85,81082.37,0.0,0.99065,1e-05,1.48478]
[1778146285273,45.85,81087.44,0.0,0.9907,1e-05,1.47823]
[1778146286279,45.85,81092.56,0.0,0.99074,1e-05,1.47165]
[1778146287287,45.85,81093.04,0.0,0.99075,1e-05,1.47096]
[1778146292324,45.85,81092.39,0.0,0.99075,1e-05,1.46973]
[1778146297356,45.85,81088.96,0.0,0.99073,1e-05,1.47371]
[1778146298363,45.85,81081.83,0.0,0.99066,1e-05,1.48274]
[1778146299370,45.84,81079.33,0.0,0.99064,1e-05,1.48582]
[1778146304404,45.84,81080.97,0.0,0.99066,1e-05,1.48322]
[1778146309439,45.84,81078.76,0.0,0.99064,1e-05,1.48555]
[1778146314475,45.84,81078.56,0.0,0.99064,1e-05,1.48532]
[1778146318503,45.83,81070.84,0.0,0.99057,1e-05,1.49478]
[1778146322532,45.83,81060.78,0.0,0.99048,1e-05,1.50759]
[1778146323539,45.83,81058.49,0.0,0.99046,1e-05,1.51054]
[1778146328575,45.83,81059.6,0.0,0.99047,1e-05,1.50871]
[1778146333608,45.83,81058.17,0.0,0.99046,1e-05,1.51001]
[1778146338644,45.83,81062.28,0.0,0.9905,1e-05,1.50447]
[1778146343678,45.82,81060.95,0.0,0.99049,1e-05,1.5057]
[1778146348714,45.82,81061.31,0.0,0.9905,1e-05,1.50474]
[1778146353749,45.82,81059.22,0.0,0.99049,1e-05,1.5052]
[1778146357780,45.82,81053.93,0.0,0.99045,1e-05,1.51152]
[1778146359795,45.82,81045.06,0.0,0.99036,1e-05,1.52288]
[1778146367850,45.81,81043.38,0.0,0.99036,1e-05,1.52381]
[1778146369864,45.81,81041.83,0.0,0.99034,1e-05,1.52566]
[1778146374899,45.8,81045.66,0.0,0.99039,1e-05,1.51985]
[1778146382336,45.8,81049.47,0.0,0.99043,1e-05,1.51362]
[1778146383966,45.79,81056.74,0.0,0.9905,1e-05,1.50408]
[1778146389000,45.79,81060.31,0.0,0.99054,1e-05,1.49891]
[1778146391015,45.79,81064.57,0.0,0.99058,1e-05,1.49318]
[1778146396052,45.79,81065.85,0.0,0.99059,1e-05,1.49141]
[1778146402476,45.79,81066.64,0.0,0.9906,1e-05,1.48989]
[1778146406121,45.78,81055.47,0.0,0.9905,1e-05,1.50395]
[1778146407133,45.78,81050.35,0.0,0.99046,1e-05,1.51024]
[1778146412546,45.78,81049.31,0.0,0.99046,1e-05,1.50936]
[1778146416191,45.78,81033.86,0.0,0.99032,1e-05,1.5289]
[1778146417198,45.78,81024.96,0.0,0.99023,1e-05,1.54034]
[1778146422616,45.77,81017.15,0.0,0.99016,1e-05,1.54953]
[1778146426262,45.77,81012.87,0.0,0.99013,1e-05,1.55448]
[1778146430291,45.76,81004.01,0.0,0.99004,1e-05,1.56575]
[1778146431298,45.76,81002.76,0.0,0.99003,1e-05,1.56716]
[1778146436331,45.76,81004.78,0.0,0.99006,1e-05,1.56317]
[1778146437341,45.75,81012.43,0.0,0.99014,1e-05,1.55277]
[1778146438346,45.75,81016.67,0.0,0.99018,1e-05,1.54694]
[1778146439354,45.75,81023.19,0.0,0.99025,1e-05,1.53814]
[1778146440360,45.75,81021.65,0.0,0.99023,1e-05,1.53995]
[1778146442757,45.75,81013.04,0.0,0.99015,1e-05,1.55086]
[1778146445395,45.74,81012.5,0.0,0.99015,1e-05,1.55089]
[1778146448468,45.74,81055.58,0.0,0.99057,1e-05,1.4946]
[1778146449469,45.74,81052.32,0.0,0.99054,1e-05,1.49865]
[1778146451483,45.74,81042.73,0.0,0.99045,1e-05,1.51074]
[1778146452827,45.74,81037.48,0.0,0.9904,1e-05,1.51739]
[1778146455513,45.74,81048.97,0.0,0.99051,1e-05,1.50238]
[1778146456519,45.74,81055.03,0.0,0.99057,1e-05,1.49446]
[1778146457526,45.74,81059.74,0.0,0.99061,1e-05,1.48831]
[1778146462561,45.73,81064.02,0.0,0.99066,1e-05,1.4824]
[1778146467596,45.73,81062.87,0.0,0.99065,1e-05,1.48354]
[1778146468604,45.73,81070.18,0.0,0.99072,1e-05,1.47425]
[1778146469611,45.73,81071.07,0.0,0.99072,1e-05,1.47304]
[1778146474646,45.73,81071.28,0.0,0.99074,1e-05,1.47063]
[1778146478678,45.73,81079.04,0.0,0.99081,1e-05,1.4605]
[1778146479685,45.73,81079.17,0.0,0.99081,1e-05,1.46034]
[1778146484720,45.73,81088.34,0.0,0.9909,1e-05,1.44871]
[1778146485727,45.73,81089.56,0.0,0.99091,1e-05,1.44714]
[1778146490762,45.73,81085.36,0.0,0.99087,1e-05,1.45222]
[1778146495798,45.72,81081.31,0.0,0.99084,1e-05,1.4571]
[1778146500832,45.72,81075.88,0.0,0.99079,1e-05,1.46363]
[1778146505868,45.72,81077.88,0.0,0.99081,1e-05,1.46087]
[1778146510903,45.72,81075.22,0.0,0.99079,1e-05,1.46398]
[1778146515938,45.72,81086.48,0.0,0.99089,1e-05,1.44954]
[1778146516947,45.72,81089.24,0.0,0.99092,1e-05,1.44605]
[1778146521981,45.72,81090.55,0.0,0.99093,1e-05,1.44431]
[1778146523345,45.72,81080.38,0.0,0.99084,1e-05,1.45701]
[1778146523995,45.72,81080.38,0.0,0.99084,1e-05,1.45701]
[1778146526009,45.72,81086.18,0.0,0.99089,1e-05,1.44969]
[1778146531043,45.72,81089.59,0.0,0.99093,1e-05,1.44363]
[1778146532051,45.72,81098.98,0.0,0.99102,1e-05,1.43194]
[1778146533413,45.72,81098.09,0.0,0.99101,1e-05,1.43304]
[1778146539100,45.72,81097.91,0.0,0.99101,1e-05,1.43323]
[1778146544135,45.72,81097.91,0.0,0.99101,1e-05,1.43321]
[1778146549171,45.72,81101.34,0.0,0.99104,1e-05,1.42895]
[1778146554206,45.72,81101.13,0.0,0.99104,1e-05,1.4292]
[1778146559244,45.72,81102.06,0.0,0.99105,1e-05,1.42805]
[1778146562265,45.72,81108.96,0.0,0.99111,1e-05,1.41954]
[1778146563645,45.72,81095.74,0.0,0.99099,1e-05,1.43587]
[1778146564312,45.72,81095.74,0.0,0.99099,1e-05,1.43585]
[1778146566328,45.72,81081.28,0.0,0.99086,1e-05,1.45383]
[1778146567335,45.72,81060.16,0.0,0.99067,1e-05,1.48051]
[1778146568343,45.71,81049.85,0.0,0.99057,1e-05,1.49356]
[1778146573722,45.71,81046.33,0.0,0.99054,1e-05,1.49746]
[1778146579420,45.71,81045.66,0.0,0.99054,1e-05,1.4977]
[1778146584454,45.71,81044.3,0.0,0.99053,1e-05,1.49908]
[1778146589490,45.7,81042.3,0.0,0.99051,1e-05,1.50104]
[1778146592511,45.7,81030.83,0.0,0.99042,1e-05,1.514]
[1778146593864,45.7,81028.12,0.0,0.99039,1e-05,1.51737]
[1778146599561,45.7,81028.24,0.0,0.9904,1e-05,1.51632]
[1778146600572,45.7,81022.83,0.0,0.99035,1e-05,1.52321]
[1778146602585,45.69,81021.33,0.0,0.99034,1e-05,1.52485]
[1778146607619,45.69,81020.99,0.0,0.99034,1e-05,1.52448]
[1778146612657,45.69,81024.26,0.0,0.99038,1e-05,1.51958]
[1778146615676,45.68,81029.56,0.0,0.99043,1e-05,1.5124]
[1778146620710,45.68,81027.87,0.0,0.99042,1e-05,1.51403]
[1778146626751,45.68,81029.4,0.0,0.99044,1e-05,1.51132]
[1778146632793,45.67,81030.12,0.0,0.99045,1e-05,1.50955]
[1778146638838,45.67,81027.87,0.0,0.99043,1e-05,1.51176]
[1778146643871,45.66,81028.26,0.0,0.99044,1e-05,1.51054]
[1778146644878,45.66,81033.78,0.0,0.9905,1e-05,1.50327]
[1778146645884,45.66,81040.27,0.0,0.99056,1e-05,1.49478]
[1778146646892,45.66,81039.33,0.0,0.99055,1e-05,1.49599]
[1778146647900,45.66,81034.74,0.0,0.99051,1e-05,1.50178]
[1778146654286,45.66,81034.63,0.0,0.99052,1e-05,1.49959]
[1778146659984,45.66,81034.95,0.0,0.99053,1e-05,1.4986]
[1778146668039,45.65,81037.75,0.0,0.99056,1e-05,1.49422]
[1778146670060,45.65,81031.91,0.0,0.99051,1e-05,1.50162]
[1778146675088,45.65,81029.02,0.0,0.99048,1e-05,1.50472]
[1778146680128,45.64,81003.19,0.0,0.99024,1e-05,1.53803]
[1778146681134,45.64,80991.43,0.0,0.99012,1e-05,1.55357]
[1778146683151,45.64,80977.52,0.0,0.98999,1e-05,1.5719]
[1778146684497,45.64,80959.78,0.0,0.98981,1e-05,1.59554]
[1778146686173,45.64,80959.96,0.0,0.98982,1e-05,1.5947]
[1778146691208,45.63,80952.0,0.0,0.98975,1e-05,1.60431]
[1778146696243,45.62,80949.64,0.0,0.98973,1e-05,1.6059]
[1778146701278,45.61,80946.99,0.0,0.98972,1e-05,1.6079]
[1778146703292,45.61,80941.08,0.0,0.98966,1e-05,1.61566]
[1778146708328,45.61,80942.4,0.0,0.98969,1e-05,1.6125]
[1778146713362,45.6,80942.6,0.0,0.98971,1e-05,1.60876]
[1778146716384,45.59,80949.66,0.0,0.98979,1e-05,1.59849]
[1778146720433,45.59,80943.84,0.0,0.98974,1e-05,1.60519]
[1778146721427,45.58,80929.36,0.0,0.98959,1e-05,1.62471]
[1778146722434,45.58,80924.06,0.0,0.98954,1e-05,1.63167]
[1778146723441,45.58,80937.15,0.0,0.98968,1e-05,1.6133]
[1778146724789,45.58,80931.85,0.0,0.98962,1e-05,1.62058]
[1778146726462,45.58,80927.7,0.0,0.98958,1e-05,1.6256]
[1778146731510,45.57,80933.64,0.0,0.98966,1e-05,1.61567]
[1778146732505,45.57,80939.52,0.0,0.98972,1e-05,1.60729]
[1778146733512,45.56,80946.46,0.0,0.98979,1e-05,1.59752]
[1778146734859,45.56,80938.21,0.0,0.98971,1e-05,1.60846]
[1778146736533,45.56,80936.01,0.0,0.98969,1e-05,1.61114]
[1778146738547,45.56,80929.86,0.0,0.98963,1e-05,1.61891]
[1778146743582,45.55,80927.44,0.0,0.98962,1e-05,1.62088]
[1778146748629,45.54,80936.77,0.0,0.98972,1e-05,1.6067]
[1778146749629,45.54,80954.37,0.0,0.9899,1e-05,1.58246]
[1778146750636,45.54,80959.7,0.0,0.98996,1e-05,1.575]
[1778146755007,45.53,80965.66,0.0,0.99003,1e-05,1.56597]
[1778146760706,45.53,80958.93,0.0,0.98997,1e-05,1.574]
[1778146761713,45.53,80953.75,0.0,0.98992,1e-05,1.58098]
[1778146762720,45.53,80952.42,0.0,0.9899,1e-05,1.58249]
[1778146766747,45.52,80947.54,0.0,0.98986,1e-05,1.58822]
[1778146771782,45.52,80944.02,0.0,0.98985,1e-05,1.58998]
[1778146776818,45.51,80942.49,0.0,0.98984,1e-05,1.59085]
[1778146781852,45.5,80938.11,0.0,0.98981,1e-05,1.59528]
[1778146782859,45.5,80929.4,0.0,0.98972,1e-05,1.60718]
[1778146783867,45.5,80925.55,0.0,0.98968,1e-05,1.61213]
[1778146788901,45.49,80921.06,0.0,0.98965,1e-05,1.61664]
[1778146793936,45.49,80918.39,0.0,0.98963,1e-05,1.61931]
[1778146798971,45.48,80920.83,0.0,0.98966,1e-05,1.6146]
[1778146800986,45.47,80920.54,0.0,0.98966,1e-05,1.61435]
[1778146806024,45.47,80912.56,0.0,0.98959,1e-05,1.62374]
[1778146807031,45.46,80908.34,0.0,0.98955,1e-05,1.62924]
[1778146811060,45.46,80914.39,0.0,0.98962,1e-05,1.61982]
[1778146813073,45.45,80920.58,0.0,0.98969,1e-05,1.61064]
[1778146820122,45.45,80919.74,0.0,0.98969,1e-05,1.61054]
[1778146822136,45.44,80912.92,0.0,0.98963,1e-05,1.61931]
[1778146823143,45.44,80912.44,0.0,0.98963,1e-05,1.61932]
[1778146828183,45.44,80920.6,0.0,0.98972,1e-05,1.60712]
[1778146830192,45.43,80931.86,0.0,0.98983,1e-05,1.59143]
[1778146831199,45.43,80940.31,0.0,0.98993,1e-05,1.57789]
[1778146832206,45.43,80940.37,0.0,0.98993,1e-05,1.57755]
[1778146836235,45.43,80946.55,0.0,0.99,1e-05,1.56846]
[1778146837241,45.43,80958.77,0.0,0.99012,1e-05,1.55185]
[1778146839255,45.43,80964.81,0.0,0.99019,1e-05,1.54361]
[1778146843287,45.42,80962.67,0.0,0.99017,1e-05,1.54561]
[1778146845297,45.42,80967.71,0.0,0.99022,1e-05,1.53871]
[1778146846311,45.42,80961.43,0.0,0.99016,1e-05,1.54684]
[1778146847311,45.42,80949.26,0.0,0.99004,1e-05,1.56285]
[1778146849329,45.41,80935.93,0.0,0.98991,1e-05,1.58029]
[1778146850332,45.41,80927.21,0.0,0.98983,1e-05,1.59183]
[1778146854361,45.41,80921.78,0.0,0.98978,1e-05,1.59862]
[1778146855711,45.41,80930.31,0.0,0.98987,1e-05,1.58671]
[1778146861409,45.4,80935.09,0.0,0.98992,1e-05,1.57883]
[1778146865782,45.4,80941.63,0.0,0.99,1e-05,1.5692]
[1778146868458,45.39,80952.16,0.0,0.9901,1e-05,1.55456]
[1778146871478,45.39,80957.85,0.0,0.99017,1e-05,1.54632]
[1778146875851,45.39,80950.3,0.0,0.9901,1e-05,1.55572]
[1778146878528,45.38,80955.44,0.0,0.99015,1e-05,1.54819]
[1778146881550,45.38,80967.82,0.0,0.99028,1e-05,1.53116]
[1778146886584,45.37,80967.14,0.0,0.99028,1e-05,1.53131]
[1778146890613,45.37,80972.15,0.0,0.99033,1e-05,1.52416]
[1778146895993,45.37,80973.63,0.0,0.99036,1e-05,1.51961]
[1778146898669,45.36,80985.87,0.0,0.99048,1e-05,1.50315]
[1778146903704,45.36,80990.74,0.0,0.99053,1e-05,1.49634]
[1778146907732,45.36,80997.55,0.0,0.9906,1e-05,1.48718]
[1778146911760,45.36,80992.01,0.0,0.99055,1e-05,1.49422]
[1778146916796,45.36,80992.17,0.0,0.99055,1e-05,1.49342]
[1778146921831,45.35,80992.25,0.0,0.99056,1e-05,1.49268]
[1778146926866,45.35,80991.72,0.0,0.99055,1e-05,1.49297]
[1778146928880,45.35,80980.34,0.0,0.99045,1e-05,1.50748]
[1778146929887,45.35,80973.18,0.0,0.99038,1e-05,1.51669]
[1778146930895,45.35,80972.34,0.0,0.99037,1e-05,1.51761]
[1778146932909,45.34,80964.82,0.0,0.9903,1e-05,1.52714]
[1778146933916,45.34,80963.66,0.0,0.99029,1e-05,1.52847]
[1778146938951,45.34,80957.91,0.0,0.99024,1e-05,1.53547]
[1778146944998,45.34,80956.75,0.0,0.99023,1e-05,1.537]
[1778146946346,45.34,80944.61,0.0,0.99011,1e-05,1.55317]
[1778146949022,45.34,80938.66,0.0,0.99005,1e-05,1.56114]
[1778146950029,45.34,80929.95,0.0,0.98997,1e-05,1.57288]
[1778146951036,45.34,80927.84,0.0,0.98996,1e-05,1.57394]
[1778146956418,45.34,80923.94,0.0,0.98992,1e-05,1.57922]
[1778146962113,45.34,80921.08,0.0,0.98989,1e-05,1.5831]
[1778146967148,45.34,80923.09,0.0,0.98991,1e-05,1.58037]
[1778146969162,45.34,80909.69,0.0,0.98977,1e-05,1.59864]
[1778146970169,45.34,80899.99,0.0,0.98967,1e-05,1.61198]
[1778146971176,45.34,80897.21,0.0,0.98964,1e-05,1.61582]
[1778146972186,45.34,80887.91,0.0,0.98955,1e-05,1.62871]
[1778146973191,45.34,80887.91,0.0,0.98955,1e-05,1.62871]
[1778146975205,45.34,80894.24,0.0,0.98961,1e-05,1.61992]
[1778146978226,45.34,80900.55,0.0,0.98968,1e-05,1.6112]
[1778146980240,45.34,80900.56,0.0,0.98968,1e-05,1.61119]
[1778146985275,45.34,80890.0,0.0,0.98957,1e-05,1.6258]
[1778146986282,45.34,80892.03,0.0,0.98959,1e-05,1.62299]
[1778146991321,45.34,80891.65,0.0,0.98959,1e-05,1.62351]
[1778146996356,45.34,80891.79,0.0,0.98959,1e-05,1.62332]
[1778146999389,45.34,80876.46,0.0,0.98943,1e-05,1.6447]
[1778147001401,45.34,80867.67,0.0,0.98934,1e-05,1.65706]
[1778147002407,45.34,80861.46,0.0,0.98927,1e-05,1.66584]
[1778147003414,45.34,80857.54,0.0,0.98923,1e-05,1.67141]
[1778147007445,45.34,80866.3,0.0,0.98932,1e-05,1.659]
[1778147009457,45.34,80871.48,0.0,0.98938,1e-05,1.6517]
[1778147014492,45.34,80872.61,0.0,0.9894,1e-05,1.64826]
[1778147019527,45.34,80872.3,0.0,0.9894,1e-05,1.64869]
[1778147020534,45.34,80880.0,0.0,0.98948,1e-05,1.6379]
[1778147025569,45.34,80882.38,0.0,0.9895,1e-05,1.63458]
[1778147030606,45.34,80883.3,0.0,0.98951,1e-05,1.63329]
[1778147031614,45.34,80892.74,0.0,0.98961,1e-05,1.62017]
[1778147035643,45.34,80882.78,0.0,0.98951,1e-05,1.63402]
[1778147037029,45.34,80869.22,0.0,0.98936,1e-05,1.65302]
[1778147037657,45.34,80869.22,0.0,0.98936,1e-05,1.65302]
[1778147042692,45.34,80865.73,0.0,0.98933,1e-05,1.65794]
[1778147047727,45.34,80867.32,0.0,0.98934,1e-05,1.6557]
[1778147053769,45.34,80870.44,0.0,0.98938,1e-05,1.65131]
[1778147054779,45.34,80875.91,0.0,0.98943,1e-05,1.64362]
[1778147055783,45.34,80882.81,0.0,0.98951,1e-05,1.63398]
[1778147060821,45.34,80883.48,0.0,0.98951,1e-05,1.63304]
[1778147063840,45.34,80890.69,0.0,0.98959,1e-05,1.62301]
[1778147064846,45.34,80898.93,0.0,0.98967,1e-05,1.61162]
[1778147067240,45.34,80904.22,0.0,0.98973,1e-05,1.60433]
[1778147072902,45.34,80903.59,0.0,0.98973,1e-05,1.60338]
[1778147074916,45.34,80898.71,0.0,0.98968,1e-05,1.6101]
[1778147079951,45.34,80903.11,0.0,0.98973,1e-05,1.60404]
[1778147084986,45.34,80905.54,0.0,0.98975,1e-05,1.60071]
[1778147090022,45.34,80907.93,0.0,0.98978,1e-05,1.59743]
[1778147095057,45.34,80908.32,0.0,0.98978,1e-05,1.5969]
[1778147096064,45.34,80901.42,0.0,0.98971,1e-05,1.60637]
[1778147097449,45.34,80900.97,0.0,0.9897,1e-05,1.60698]
[1778147103114,45.34,80903.43,0.0,0.98973,1e-05,1.6036]
[1778147108148,45.34,80903.95,0.0,0.98974,1e-05,1.60289]
[1778147113183,45.34,80905.07,0.0,0.98975,1e-05,1.60135]
[1778147116208,45.34,80910.33,0.0,0.9898,1e-05,1.59415]
[1778147120237,45.34,80916.6,0.0,0.98986,1e-05,1.58559]
[1778147125269,45.34,80915.11,0.0,0.98985,1e-05,1.58762]
[1778147130305,45.34,80915.04,0.0,0.98985,1e-05,1.58772]
[1778147135350,45.34,80907.47,0.0,0.98978,1e-05,1.59625]
[1778147137359,45.34,80903.66,0.0,0.98974,1e-05,1.60147]
[1778147142394,45.34,80895.38,0.0,0.98966,1e-05,1.61287]
[1778147144409,45.34,80894.84,0.0,0.98965,1e-05,1.61361]
[1778147149443,45.34,80895.12,0.0,0.98966,1e-05,1.61323]
[1778147155485,45.34,80895.43,0.0,0.98966,1e-05,1.6128]
[1778147160519,45.34,80898.22,0.0,0.98969,1e-05,1.60895]
[1778147165556,45.34,80901.65,0.0,0.98972,1e-05,1.60423]
[1778147170592,45.34,80899.19,0.0,0.9897,1e-05,1.60761]
[1778147173613,45.34,80907.93,0.0,0.98979,1e-05,1.59562]
[1778147178646,45.34,80908.03,0.0,0.98979,1e-05,1.59548]
[1778147183681,45.34,80906.28,0.0,0.98977,1e-05,1.59788]
[1778147188080,45.34,80899.9,0.0,0.98971,1e-05,1.60664]
[1778147193752,45.34,80900.61,0.0,0.98972,1e-05,1.60384]
[1778147198787,45.34,80901.8,0.0,0.98974,1e-05,1.60221]
[1778147203824,45.34,80900.87,0.0,0.98973,1e-05,1.60348]
[1778147208858,45.34,80899.9,0.0,0.98972,1e-05,1.60482]
[1778147213893,45.34,80899.49,0.0,0.98971,1e-05,1.60538]
[1778147219935,45.34,80897.75,0.0,0.98969,1e-05,1.60778]
[1778147224969,45.34,80897.4,0.0,0.98969,1e-05,1.60826]
[1778147230013,45.34,80897.85,0.0,0.9897,1e-05,1.60764]
[1778147235040,45.34,80899.93,0.0,0.98972,1e-05,1.60478]
[1778147240077,45.34,80907.16,0.0,0.98979,1e-05,1.59486]
[1778147242090,45.34,80913.68,0.0,0.98986,1e-05,1.58596]
[1778147247125,45.34,80916.86,0.0,0.98989,1e-05,1.58163]
[1778147252160,45.34,80919.33,0.0,0.98992,1e-05,1.57648]
[1778147257195,45.34,80919.13,0.0,0.98992,1e-05,1.57675]
[1778147262231,45.34,80924.22,0.0,0.98997,1e-05,1.56987]
[1778147267265,45.34,80928.12,0.0,0.99001,1e-05,1.56461]
[1778147271293,45.34,80934.92,0.0,0.99008,1e-05,1.55547]
[1778147276328,45.34,80934.18,0.0,0.99007,1e-05,1.55646]
[1778147281363,45.34,80931.62,0.0,0.99005,1e-05,1.5599]
[1778147285391,45.34,80926.6,0.0,0.99,1e-05,1.56666]
[1778147289419,45.34,80931.76,0.0,0.99005,1e-05,1.55971]
[1778147294454,45.34,80929.79,0.0,0.99003,1e-05,1.56236]
[1778147299489,45.34,80929.05,0.0,0.99002,1e-05,1.56336]
[1778147302510,45.34,80940.34,0.0,0.99013,1e-05,1.54822]
[1778147303517,45.34,80939.78,0.0,0.99013,1e-05,1.54897]
[1778147304524,45.34,80933.44,0.0,0.99007,1e-05,1.55746]
[1778147305530,45.34,80929.13,0.0,0.99002,1e-05,1.56325]
[1778147306540,45.34,80920.02,0.0,0.98993,1e-05,1.57555]
[1778147307547,45.34,80917.22,0.0,0.9899,1e-05,1.57935]
[1778147312580,45.34,80921.47,0.0,0.98996,1e-05,1.57179]
[1778147317616,45.34,80922.68,0.0,0.98997,1e-05,1.57015]
[1778147322651,45.34,80923.14,0.0,0.98997,1e-05,1.56953]
[1778147327685,45.34,80923.79,0.0,0.98998,1e-05,1.56866]
[1778147332720,45.34,80923.88,0.0,0.98998,1e-05,1.56853]
[1778147335742,45.34,80918.08,0.0,0.98992,1e-05,1.57638]
[1778147340777,45.34,80923.48,0.0,0.98998,1e-05,1.56907]
[1778147345814,45.34,80927.14,0.0,0.99001,1e-05,1.56414]
[1778147350849,45.34,80927.26,0.0,0.99002,1e-05,1.56398]
[1778147355885,45.34,80928.47,0.0,0.99003,1e-05,1.56235]
[1778147359326,45.34,80935.03,0.0,0.99009,1e-05,1.55354]
[1778147360920,45.34,80937.38,0.0,0.99012,1e-05,1.5504]
[1778147365954,45.34,80940.93,0.0,0.99015,1e-05,1.54566]
[1778147369984,45.34,80952.8,0.0,0.99027,1e-05,1.52989]
[1778147370990,45.34,80952.8,0.0,0.99027,1e-05,1.52989]
[1778147373004,45.34,80958.42,0.0,0.99033,1e-05,1.52072]
[1778147378040,45.34,80959.7,0.0,0.99035,1e-05,1.51904]
[1778147381062,45.34,80953.65,0.0,0.99029,1e-05,1.52701]
[1778147386096,45.34,80957.7,0.0,0.99033,1e-05,1.52167]
[1778147391136,45.34,80960.11,0.0,0.99035,1e-05,1.5185]
[1778147396167,45.34,80963.38,0.0,0.99038,1e-05,1.5142]
[1778147401202,45.34,80967.63,0.0,0.99042,1e-05,1.50864]
[1778147404226,45.34,80972.64,0.0,0.99047,1e-05,1.5021]
[1778147409676,45.34,80964.86,0.0,0.9904,1e-05,1.51227]
[1778147415303,45.34,80961.07,0.0,0.99036,1e-05,1.51724]
[1778147421345,45.34,80959.44,0.0,0.99034,1e-05,1.51938]
[1778147426380,45.34,80934.37,0.0,0.9901,1e-05,1.55265]
[1778147427386,45.34,80929.78,0.0,0.99005,1e-05,1.5588]
[1778147431415,45.34,80928.68,0.0,0.99005,1e-05,1.55849]
[1778147435444,45.34,80933.86,0.0,0.9901,1e-05,1.55155]
[1778147440479,45.34,80933.86,0.0,0.9901,1e-05,1.55155]
[1778147445514,45.34,80930.7,0.0,0.99007,1e-05,1.55578]
[1778147450549,45.34,80931.82,0.0,0.99008,1e-05,1.55428]
[1778147455584,45.34,80932.98,0.0,0.99009,1e-05,1.55273]
[1778147460620,45.34,80926.96,0.0,0.99003,1e-05,1.5608]
[1778147461630,45.34,80920.5,0.0,0.98997,1e-05,1.56951]
[1778147464651,45.34,80927.4,0.0,0.99004,1e-05,1.56021]
[1778147469687,45.34,80928.22,0.0,0.99005,1e-05,1.55911]
[1778147474722,45.34,80928.5,0.0,0.99005,1e-05,1.55873]
[1778147479756,45.34,80929.09,0.0,0.99006,1e-05,1.55794]
[1778147484791,45.34,80929.42,0.0,0.99006,1e-05,1.5575]
[1778147485799,45.34,80935.72,0.0,0.99012,1e-05,1.54906]
[1778147486805,45.34,80941.74,0.0,0.99018,1e-05,1.54103]
[1778147487812,45.34,80941.68,0.0,0.99018,1e-05,1.54111]
[1778147492847,45.34,80942.21,0.0,0.9902,1e-05,1.53864]
[1778147497882,45.34,80943.78,0.0,0.99021,1e-05,1.53655]
[1778147502917,45.34,80944.69,0.0,0.99022,1e-05,1.53534]
[1778147507955,45.34,80946.34,0.0,0.99024,1e-05,1.53315]
[1778147512987,45.34,80946.76,0.0,0.99024,1e-05,1.5326]
[1778147513994,45.34,80939.79,0.0,0.99017,1e-05,1.54186]
[1778147518022,45.34,80933.82,0.0,0.99011,1e-05,1.54982]
[1778147520455,45.34,80927.57,0.0,0.99005,1e-05,1.5582]
[1778147522051,45.34,80924.33,0.0,0.99002,1e-05,1.56256]
[1778147523057,45.34,80916.06,0.0,0.98994,1e-05,1.57372]
[1778147527091,45.34,80905.65,0.0,0.98983,1e-05,1.58787]
[1778147528097,45.34,80906.1,0.0,0.98984,1e-05,1.58726]
[1778147529104,45.34,80893.02,0.0,0.9897,1e-05,1.60518]
[1778147534139,45.34,80900.23,0.0,0.98978,1e-05,1.59528]
[1778147539176,45.34,80905.68,0.0,0.98983,1e-05,1.58783]
[1778147544209,45.34,80909.38,0.0,0.98987,1e-05,1.58279]
[1778147549245,45.34,80910.36,0.0,0.98988,1e-05,1.58146]
[1778147554279,45.34,80916.25,0.0,0.98995,1e-05,1.57167]
[1778147559314,45.34,80911.77,0.0,0.9899,1e-05,1.57774]
[1778147564349,45.34,80912.34,0.0,0.98991,1e-05,1.57697]
[1778147569384,45.34,80911.14,0.0,0.9899,1e-05,1.57859]
[1778147574421,45.34,80911.25,0.0,0.9899,1e-05,1.57844]
[1778147576435,45.34,80916.33,0.0,0.98995,1e-05,1.57156]
[1778147581470,45.34,80918.71,0.0,0.98997,1e-05,1.56834]
[1778147584491,45.34,80924.63,0.0,0.99003,1e-05,1.56036]
[1778147589526,45.34,80924.43,0.0,0.99003,1e-05,1.56063]
[1778147594562,45.34,80923.93,0.0,0.99003,1e-05,1.56131]
[1778147599595,45.34,80923.04,0.0,0.99002,1e-05,1.5625]
[1778147601021,45.34,80907.43,0.0,0.98986,1e-05,1.58364]
[1778147604632,45.34,80914.6,0.0,0.98993,1e-05,1.5739]
[1778147606646,45.34,80917.61,0.0,0.98996,1e-05,1.56983]
[1778147608661,45.34,80911.44,0.0,0.9899,1e-05,1.57819]
[1778147613696,45.34,80912.17,0.0,0.98992,1e-05,1.5754]
[1778147618730,45.34,80912.31,0.0,0.98992,1e-05,1.57521]
[1778147623765,45.34,80909.03,0.0,0.98989,1e-05,1.57966]
[1778147631822,45.34,80907.33,0.0,0.98987,1e-05,1.58197]
[1778147636856,45.34,80906.88,0.0,0.98987,1e-05,1.58258]
[1778147641891,45.34,80909.06,0.0,0.98989,1e-05,1.57962]
[1778147647933,45.34,80908.07,0.0,0.98988,1e-05,1.58096]
[1778147652968,45.34,80912.59,0.0,0.98992,1e-05,1.57483]
[1778147653976,45.34,80913.05,0.0,0.98993,1e-05,1.5742]
[1778147655989,45.34,80919.36,0.0,0.98999,1e-05,1.56567]
[1778147656996,45.34,80928.11,0.0,0.99008,1e-05,1.5539]
[1778147659010,45.34,80929.24,0.0,0.99009,1e-05,1.55239]
[1778147664047,45.34,80925.13,0.0,0.99005,1e-05,1.5579]
[1778147667069,45.34,80930.94,0.0,0.99011,1e-05,1.55011]
[1778147672104,45.34,80933.52,0.0,0.99014,1e-05,1.54489]
[1778147677139,45.34,80933.4,0.0,0.99014,1e-05,1.54505]
[1778147682179,45.34,80933.73,0.0,0.99015,1e-05,1.54461]
[1778147687212,45.34,80938.06,0.0,0.99019,1e-05,1.53884]
[1778147692246,45.34,80937.87,0.0,0.99019,1e-05,1.53909]
[1778147697280,45.34,80937.64,0.0,0.99018,1e-05,1.5394]
[1778147702316,45.34,80941.61,0.0,0.99022,1e-05,1.53412]
[1778147707351,45.34,80945.24,0.0,0.99026,1e-05,1.52931]
[1778147712387,45.34,80948.19,0.0,0.99029,1e-05,1.52542]
[1778147717421,45.34,80951.11,0.0,0.99032,1e-05,1.52156]
[1778147722455,45.34,80950.57,0.0,0.99031,1e-05,1.52228]
[1778147727491,45.34,80949.09,0.0,0.9903,1e-05,1.52423]
[1778147732527,45.34,80948.57,0.0,0.9903,1e-05,1.52315]
[1778147739576,45.34,80948.87,0.0,0.99031,1e-05,1.52276]
[1778147744611,45.34,80947.87,0.0,0.9903,1e-05,1.52408]
[1778147749647,45.34,80948.56,0.0,0.9903,1e-05,1.52317]
[1778147754683,45.34,80948.03,0.0,0.9903,1e-05,1.52387]
[1778147762160,45.34,80946.29,0.0,0.99028,1e-05,1.52616]
[1778147767773,45.34,80947.32,0.0,0.99029,1e-05,1.5248]
[1778147770794,45.34,80953.16,0.0,0.99035,1e-05,1.51711]
[1778147775829,45.34,80952.13,0.0,0.99034,1e-05,1.51846]
[1778147778850,45.34,80945.66,0.0,0.99027,1e-05,1.527]
[1778147783889,45.34,80943.48,0.0,0.99025,1e-05,1.52988]
[1778147788924,45.34,80943.68,0.0,0.99025,1e-05,1.52961]
[1778147793959,45.34,80941.41,0.0,0.99024,1e-05,1.53085]
[1778147798994,45.34,80940.1,0.0,0.99023,1e-05,1.53259]
[1778147804029,45.34,80939.17,0.0,0.99022,1e-05,1.53382]
[1778147813092,45.34,80937.51,0.0,0.9902,1e-05,1.53603]
[1778147818127,45.34,80940.49,0.0,0.99023,1e-05,1.53207]
[1778147823161,45.34,80939.58,0.0,0.99023,1e-05,1.53328]
[1778147828197,45.34,80944.63,0.0,0.99027,1e-05,1.52659]
[1778147833232,45.34,80949.37,0.0,0.99032,1e-05,1.52034]
[1778147838267,45.34,80951.24,0.0,0.99034,1e-05,1.51788]
[1778147843304,45.34,80954.51,0.0,0.99037,1e-05,1.51358]
[1778147845318,45.34,80948.32,0.0,0.99031,1e-05,1.52172]
[1778147850353,45.34,80945.68,0.0,0.99028,1e-05,1.52521]
[1778147855388,45.34,80942.39,0.0,0.99026,1e-05,1.52779]
[1778147860423,45.34,80943.21,0.0,0.99027,1e-05,1.52671]
[1778147865458,45.34,80943.64,0.0,0.99028,1e-05,1.52614]
[1778147870493,45.34,80941.45,0.0,0.99025,1e-05,1.52903]
[1778147874521,45.34,80935.97,0.0,0.9902,1e-05,1.5363]
[1778147879558,45.34,80924.6,0.0,0.99009,1e-05,1.55147]
[1778147884591,45.34,80919.45,0.0,0.99004,1e-05,1.55839]
[1778147888621,45.34,80925.08,0.0,0.99009,1e-05,1.55083]
[1778147893655,45.34,80926.1,0.0,0.9901,1e-05,1.54947]
[1778147899697,45.34,80927.92,0.0,0.99012,1e-05,1.54703]
[1778147904732,45.34,80927.18,0.0,0.99011,1e-05,1.54802]
[1778147909768,45.34,80932.51,0.0,0.99017,1e-05,1.54091]
[1778147914803,45.34,80929.78,0.0,0.99015,1e-05,1.54277]
[1778147917824,45.34,80935.68,0.0,0.99021,1e-05,1.53492]
[1778147923284,45.34,80946.4,0.0,0.99031,1e-05,1.52073]
[1778147929910,45.34,80946.61,0.0,0.99032,1e-05,1.52046]
[1778147935952,45.34,80948.4,0.0,0.99033,1e-05,1.5181]
[1778147940987,45.34,80946.71,0.0,0.99032,1e-05,1.52033]
[1778147943428,45.34,80940.64,0.0,0.99026,1e-05,1.52834]
[1778147949043,45.34,80941.91,0.0,0.99027,1e-05,1.52666]
[1778147954079,45.34,80944.42,0.0,0.99029,1e-05,1.52335]
[1778147956092,45.34,80938.05,0.0,0.99023,1e-05,1.53177]
[1778147962134,45.34,80937.53,0.0,0.99023,1e-05,1.53246]
[1778147967169,45.34,80938.44,0.0,0.99024,1e-05,1.53125]
[1778147972205,45.34,80932.2,0.0,0.99019,1e-05,1.53777]
[1778147977239,45.34,80933.05,0.0,0.99019,1e-05,1.53664]
[1778147982274,45.34,80934.35,0.0,0.99021,1e-05,1.53491]
[1778147987309,45.34,80934.31,0.0,0.99021,1e-05,1.53497]
[1778147992344,45.34,80934.15,0.0,0.9902,1e-05,1.53518]
[1778147995365,45.34,80927.93,0.0,0.99014,1e-05,1.54346]
[1778148000399,45.34,80926.49,0.0,0.99013,1e-05,1.54538]
[1778148002414,45.34,80932.61,0.0,0.99019,1e-05,1.53722]
[1778148004428,45.34,80916.8,0.0,0.99003,1e-05,1.55837]
[1778148005440,45.34,80911.76,0.0,0.98998,1e-05,1.56516]
[1778148007449,45.34,80901.0,0.0,0.98987,1e-05,1.57974]
[1778148012493,45.34,80904.93,0.0,0.98991,1e-05,1.57441]
[1778148013497,45.34,80900.4,0.0,0.98987,1e-05,1.58056]
[1778148018533,45.34,80908.79,0.0,0.98995,1e-05,1.56918]
[1778148020549,45.34,80914.05,0.0,0.99,1e-05,1.56207]
[1778148023996,45.34,80920.96,0.0,0.99007,1e-05,1.55278]
[1778148029609,45.34,80921.27,0.0,0.99008,1e-05,1.55237]
[1778148034644,45.34,80923.35,0.0,0.99011,1e-05,1.5478]
[1778148039679,45.34,80925.42,0.0,0.99013,1e-05,1.54503]
[1778148042700,45.34,80933.09,0.0,0.9902,1e-05,1.53481]
[1778148047737,45.34,80937.11,0.0,0.99024,1e-05,1.52948]
[1778148049750,45.34,80946.72,0.0,0.99034,1e-05,1.51679]
[1778148054207,45.34,80941.5,0.0,0.99029,1e-05,1.52367]
[1778148055795,45.34,80937.56,0.0,0.99025,1e-05,1.52889]
[1778148060829,45.34,80938.53,0.0,0.99026,1e-05,1.5276]
[1778148065865,45.34,80936.36,0.0,0.99024,1e-05,1.53047]
[1778148068888,45.34,80940.27,0.0,0.99028,1e-05,1.5253]
[1778148071909,45.34,80945.43,0.0,0.99033,1e-05,1.51849]
[1778148074426,45.34,80952.2,0.0,0.99039,1e-05,1.5096]
[1778148079963,45.34,80949.93,0.0,0.99037,1e-05,1.51258]
[1778148084999,45.35,80952.15,0.0,0.99038,1e-05,1.51164]
[1778148090037,45.37,80953.34,0.0,0.99036,1e-05,1.51335]
[1778148095072,45.39,80955.44,0.0,0.99037,1e-05,1.51211]
[1778148100107,45.41,80954.08,0.0,0.99033,1e-05,1.51715]
[1778148105142,45.42,80959.32,0.0,0.99036,1e-05,1.5135]
[1778148107160,45.42,80962.95,0.0,0.9904,1e-05,1.50875]
[1778148109169,45.42,80968.84,0.0,0.99045,1e-05,1.50107]
[1778148114205,45.42,80972.1,0.0,0.99049,1e-05,1.49683]
[1778148119240,45.43,80975.06,0.0,0.99051,1e-05,1.49366]
[1778148124275,45.43,80971.66,0.0,0.99048,1e-05,1.49808]
[1778148129310,45.43,80975.23,0.0,0.99051,1e-05,1.49344]
[1778148134345,45.43,80974.16,0.0,0.9905,1e-05,1.49483]
[1778148139381,45.43,80973.52,0.0,0.99049,1e-05,1.49566]
[1778148144414,45.43,80970.44,0.0,0.99046,1e-05,1.49966]
[1778148151469,45.43,80968.16,0.0,0.99045,1e-05,1.50088]
[1778148153483,45.43,80963.1,0.0,0.9904,1e-05,1.50748]
[1778148155497,45.43,80956.94,0.0,0.99034,1e-05,1.5162]
[1778148159527,45.44,80951.06,0.0,0.99027,1e-05,1.52522]
[1778148162546,45.44,80955.22,0.0,0.9903,1e-05,1.521]
[1778148167581,45.44,80954.57,0.0,0.9903,1e-05,1.52185]
[1778148172617,45.44,80952.3,0.0,0.99028,1e-05,1.52485]
[1778148174633,45.45,80947.9,0.0,0.99023,1e-05,1.53128]
[1778148179664,45.45,80948.07,0.0,0.99023,1e-05,1.53105]
[1778148184701,45.45,80950.58,0.0,0.99025,1e-05,1.52773]
[1778148191750,45.45,80950.31,0.0,0.99025,1e-05,1.52809]
[1778148196788,45.45,80952.59,0.0,0.99027,1e-05,1.52508]
[1778148198813,45.45,80960.07,0.0,0.99035,1e-05,1.51524]
[1778148199820,45.45,80981.97,0.0,0.99056,1e-05,1.48675]
[1778148205341,45.45,80981.39,0.0,0.99055,1e-05,1.48749]
[1778148210899,45.45,80981.35,0.0,0.99055,1e-05,1.48755]
[1778148213919,45.45,80990.36,0.0,0.99065,1e-05,1.47422]
[1778148219960,45.45,80995.09,0.0,0.99069,1e-05,1.46816]
[1778148225481,45.45,80996.27,0.0,0.9907,1e-05,1.46666]
[1778148229027,45.45,80990.85,0.0,0.99065,1e-05,1.47359]
[1778148230034,45.45,80983.28,0.0,0.99058,1e-05,1.48332]
[1778148235552,45.45,80984.92,0.0,0.9906,1e-05,1.48121]
[1778148241112,45.45,80984.81,0.0,0.9906,1e-05,1.48135]
[1778148243126,45.45,80978.0,0.0,0.99053,1e-05,1.49014]
[1778148249168,45.45,80974.57,0.0,0.9905,1e-05,1.49458]
[1778148254203,45.45,80968.81,0.0,0.99044,1e-05,1.50207]
[1778148259237,45.45,80968.57,0.0,0.99044,1e-05,1.50238]
[1778148264274,45.45,80967.91,0.0,0.99043,1e-05,1.50324]
[1778148269308,45.45,80964.75,0.0,0.9904,1e-05,1.50736]
[1778148274346,45.45,80964.28,0.0,0.99041,1e-05,1.50623]
[1778148279379,45.45,80960.77,0.0,0.99038,1e-05,1.51081]
[1778148284414,45.45,80961.75,0.0,0.99039,1e-05,1.50953]
[1778148289449,45.45,80961.13,0.0,0.99038,1e-05,1.51034]
[1778148294484,45.45,80964.42,0.0,0.99041,1e-05,1.50604]
[1778148299519,45.45,80963.65,0.0,0.9904,1e-05,1.50705]
[1778148305561,45.45,80963.96,0.0,0.99041,1e-05,1.50664]
[1778148310597,45.45,80961.44,0.0,0.99038,1e-05,1.50994]
[1778148315631,45.45,80961.99,0.0,0.99039,1e-05,1.50922]
[1778148321675,45.45,80962.57,0.0,0.99039,1e-05,1.50846]
[1778148326710,45.45,80963.74,0.0,0.9904,1e-05,1.50693]
[1778148331748,45.45,80960.07,0.0,0.99038,1e-05,1.50997]
[1778148336779,45.45,80960.3,0.0,0.99038,1e-05,1.50967]
[1778148341817,45.45,80960.27,0.0,0.99038,1e-05,1.50971]
[1778148348866,45.45,80957.04,0.0,0.99035,1e-05,1.51394]
[1778148352895,45.45,80952.05,0.0,0.9903,1e-05,1.5205]
[1778148357930,45.45,80954.49,0.0,0.99033,1e-05,1.51729]
[1778148362966,45.45,80956.17,0.0,0.99034,1e-05,1.51508]
[1778148368000,45.45,80955.37,0.0,0.99033,1e-05,1.51613]
[1778148373039,45.45,80953.98,0.0,0.99032,1e-05,1.51796]
[1778148378071,45.45,80957.73,0.0,0.99036,1e-05,1.51304]
[1778148383106,45.45,80957.9,0.0,0.99036,1e-05,1.51282]
[1778148388141,45.45,80958.6,0.0,0.99037,1e-05,1.5119]
[1778148393181,45.45,80958.94,0.0,0.99038,1e-05,1.5097]
[1778148399217,45.45,80959.23,0.0,0.99038,1e-05,1.50932]
[1778148404253,45.45,80955.51,0.0,0.99035,1e-05,1.51419]
[1778148409288,45.45,80956.51,0.0,0.99036,1e-05,1.51288]
[1778148414323,45.45,80953.03,0.0,0.99032,1e-05,1.51745]
[1778148419358,45.45,80953.58,0.0,0.99033,1e-05,1.51672]
[1778148424393,45.45,80953.64,0.0,0.99033,1e-05,1.51665]
[1778148429428,45.45,80953.46,0.0,0.99033,1e-05,1.51688]
[1778148434463,45.45,80952.63,0.0,0.99032,1e-05,1.51797]
[1778148439497,45.45,80952.34,0.0,0.99032,1e-05,1.51835]
[1778148447091,45.45,80950.84,0.0,0.9903,1e-05,1.52033]
[1778148453597,45.45,80949.7,0.0,0.9903,1e-05,1.52006]
[1778148459640,45.45,80948.03,0.0,0.99028,1e-05,1.52226]
[1778148467696,45.48,80946.37,0.0,0.99023,1e-05,1.5295]
[1778148472731,45.49,80946.12,0.0,0.99021,1e-05,1.53295]
[1778148477766,45.51,80950.01,0.0,0.99022,1e-05,1.53089]
[1778148478773,45.51,80961.71,0.0,0.99033,1e-05,1.51611]
[1778148479780,45.52,80963.25,0.0,0.99034,1e-05,1.51473]
[1778148484816,45.54,80964.86,0.0,0.99033,1e-05,1.51584]
[1778148486830,45.54,80969.88,0.0,0.99037,1e-05,1.51056]
[1778148490857,45.56,80964.59,0.0,0.9903,1e-05,1.52009]
[1778148496899,45.58,80963.98,0.0,0.99027,1e-05,1.5247]
[1778148501934,45.6,80965.64,0.0,0.99026,1e-05,1.52627]
[1778148506969,45.62,80964.92,0.0,0.99023,1e-05,1.53034]
[1778148512007,45.63,80963.9,0.0,0.99021,1e-05,1.53299]
[1778148517040,45.65,80964.47,0.0,0.99019,1e-05,1.5353]
[1778148522076,45.67,80966.08,0.0,0.99018,1e-05,1.53623]
[1778148527651,45.68,80966.13,0.0,0.99017,1e-05,1.53859]
[1778148533152,45.68,80964.71,0.0,0.99015,1e-05,1.54047]
[1778148538188,45.68,80964.16,0.0,0.99015,1e-05,1.5412]
[1778148543225,45.69,80956.4,0.0,0.99006,1e-05,1.55327]
[1778148544230,45.69,80949.65,0.0,0.98999,1e-05,1.56285]
[1778148549265,45.69,80951.79,0.0,0.99001,1e-05,1.55998]
[1778148554300,45.7,80951.88,0.0,0.99,1e-05,1.56099]
[1778148559335,45.72,80953.25,0.0,0.98999,1e-05,1.56196]
[1778148564370,45.73,80954.5,0.0,0.98998,1e-05,1.56309]
[1778148569406,45.75,80956.04,0.0,0.98998,1e-05,1.56381]
[1778148578004,45.77,80956.97,0.0,0.98996,1e-05,1.56573]
[1778148583503,45.79,80956.77,0.0,0.98994,1e-05,1.56874]
[1778148589546,45.81,80957.82,0.0,0.98993,1e-05,1.57061]
[1778148593573,45.82,80952.32,0.0,0.98986,1e-05,1.58015]
[1778148598145,45.83,80947.18,0.0,0.98979,1e-05,1.58967]
[1778148603643,45.85,80949.35,0.0,0.98979,1e-05,1.58927]
[1778148608682,45.86,80952.57,0.0,0.9898,1e-05,1.58744]
[1778148613726,45.87,80951.1,0.0,0.98977,1e-05,1.59194]
[1778148618755,45.89,80950.78,0.0,0.98975,1e-05,1.59481]
[1778148623790,45.91,80944.76,0.0,0.98966,1e-05,1.60653]
[1778148628824,45.93,80934.1,0.0,0.98951,1e-05,1.62632]
[1778148629830,45.94,80933.17,0.0,0.9895,1e-05,1.62861]
[1778148637888,45.98,80930.64,0.0,0.98942,1e-05,1.63832]
[1778148643929,46.01,80930.52,0.0,0.98938,1e-05,1.64449]
[1778148648964,46.04,80929.8,0.0,0.98933,1e-05,1.65048]
[1778148653999,46.07,80925.13,0.0,0.98925,1e-05,1.66194]
[1778148660047,46.1,80924.49,0.0,0.9892,1e-05,1.66868]
[1778148665080,46.12,80921.35,0.0,0.98913,1e-05,1.67794]
[1778148666088,46.13,80916.35,0.0,0.98907,1e-05,1.68594]
[1778148671122,46.15,80919.47,0.0,0.98906,1e-05,1.68627]
[1778148676161,46.18,80919.7,0.0,0.98902,1e-05,1.69158]
[1778148681199,46.21,80917.71,0.0,0.98897,1e-05,1.69905]
[1778148686229,46.23,80914.78,0.0,0.9889,1e-05,1.70779]
[1778148692275,46.26,80919.88,0.0,0.98893,1e-05,1.7041]
[1778148697310,46.29,80920.88,0.0,0.98891,1e-05,1.70722]
[1778148702345,46.31,80916.87,0.0,0.98883,1e-05,1.7174]
[1778148707380,46.33,80917.59,0.0,0.9888,1e-05,1.72079]
[1778148712417,46.35,80910.24,0.0,0.98869,1e-05,1.73571]
[1778148713424,46.36,80905.34,0.0,0.98863,1e-05,1.74361]
[1778148717454,46.38,80903.52,0.0,0.98859,1e-05,1.74955]
[1778148722489,46.4,80905.24,0.0,0.98857,1e-05,1.75113]
[1778148727524,46.42,80907.34,0.0,0.98857,1e-05,1.75207]
[1778148731552,46.43,80904.92,0.0,0.98852,1e-05,1.7587]
[1778148736587,46.45,80905.73,0.0,0.9885,1e-05,1.76134]
[1778148739142,46.46,80885.96,0.0,0.98826,1e-05,1.79173]
[1778148739609,46.47,80885.96,0.0,0.98826,1e-05,1.79244]
[1778148740616,46.47,80879.6,0.0,0.98818,1e-05,1.80252]
[1778148745650,46.49,80879.04,0.0,0.98815,1e-05,1.80677]
[1778148750686,46.5,80878.0,0.0,0.98811,1e-05,1.81169]
[1778148753712,46.51,80872.33,0.0,0.98805,1e-05,1.82012]
[1778148755721,46.52,80856.6,0.0,0.98785,1e-05,1.84494]
[1778148756728,46.52,80851.46,0.0,0.98779,1e-05,1.8533]
[1778148759292,46.53,80834.73,0.0,0.98758,1e-05,1.88051]
[1778148760760,46.54,80825.17,0.0,0.98746,1e-05,1.89571]
[1778148762775,46.54,80843.43,0.0,0.98767,1e-05,1.86893]
[1778148767809,46.56,80841.67,0.0,0.98763,1e-05,1.87451]
[1778148768816,46.56,80846.78,0.0,0.98768,1e-05,1.86731]
[1778148769823,46.56,80851.37,0.0,0.98773,1e-05,1.86094]
[1778148771837,46.57,80855.16,0.0,0.98777,1e-05,1.85641]
[1778148772844,46.57,80863.13,0.0,0.98786,1e-05,1.845]
[1778148773851,46.57,80866.65,0.0,0.98789,1e-05,1.84034]
[1778148775865,46.58,80869.78,0.0,0.98792,1e-05,1.83692]
[1778148777879,46.59,80872.29,0.0,0.98794,1e-05,1.83446]
[1778148781907,46.6,80858.13,0.0,0.98775,1e-05,1.85838]
[1778148782914,46.6,80858.77,0.0,0.98776,1e-05,1.85803]
[1778148786944,46.62,80863.12,0.0,0.98779,1e-05,1.85394]
[1778148791977,46.63,80863.1,0.0,0.98776,1e-05,1.85708]
[1778148797014,46.65,80862.84,0.0,0.98774,1e-05,1.86058]
[1778148802050,46.66,80863.32,0.0,0.98772,1e-05,1.86294]
[1778148803057,46.67,80870.97,0.0,0.9878,1e-05,1.85201]
[1778148804064,46.67,80874.59,0.0,0.98784,1e-05,1.8472]
[1778148809099,46.68,80873.75,0.0,0.98781,1e-05,1.85164]
[1778148813127,46.7,80866.11,0.0,0.98771,1e-05,1.86365]
[1778148814136,46.7,80864.7,0.0,0.98769,1e-05,1.8664]
[1778148819170,46.72,80868.87,0.0,0.98772,1e-05,1.86313]
[1778148822190,46.72,80872.84,0.0,0.98775,1e-05,1.85898]
[1778148827224,46.74,80871.16,0.0,0.98771,1e-05,1.86458]
[1778148832260,46.76,80871.22,0.0,0.98768,1e-05,1.86752]
[1778148838302,46.78,80871.72,0.0,0.98766,1e-05,1.87098]
[1778148843337,46.79,80871.96,0.0,0.98764,1e-05,1.87359]
[1778148847366,46.8,80878.01,0.0,0.98769,1e-05,1.86681]
[1778148849379,46.81,80883.32,0.0,0.98775,1e-05,1.85941]
[1778148854414,46.83,80884.88,0.0,0.98774,1e-05,1.86071]
[1778148859996,46.84,80887.83,0.0,0.98775,1e-05,1.85931]
[1778148865491,46.86,80884.22,0.0,0.98768,1e-05,1.86836]
[1778148870068,46.87,80892.2,0.0,0.98775,1e-05,1.85875]
[1778148875561,46.89,80888.21,0.0,0.98769,1e-05,1.86636]
[1778148880598,46.9,80890.85,0.0,0.9877,1e-05,1.86534]
[1778148885631,46.92,80892.07,0.0,0.98769,1e-05,1.86643]
[1778148890671,46.93,80892.71,0.0,0.98768,1e-05,1.86835]
[1778148891672,46.94,80885.42,0.0,0.98759,1e-05,1.87992]
[1778148897715,46.95,80882.45,0.0,0.98753,1e-05,1.8877]
[1778148902750,46.97,80879.98,0.0,0.98748,1e-05,1.89414]
[1778148905776,46.97,80888.55,0.0,0.98757,1e-05,1.88275]
[1778148910810,46.99,80886.71,0.0,0.98752,1e-05,1.8883]
[1778148912823,46.99,80881.63,0.0,0.98746,1e-05,1.8971]
[1778148920417,47.02,80879.83,0.0,0.9874,1e-05,1.90409]
[1778148928935,47.04,80878.86,0.0,0.98736,1e-05,1.90974]
[1778148930949,47.04,80873.34,0.0,0.98729,1e-05,1.91922]
[1778148931956,47.04,80865.68,0.0,0.9872,1e-05,1.92943]
[1778148936991,47.06,80866.54,0.0,0.9872,1e-05,1.93052]
[1778148942028,47.07,80870.11,0.0,0.98722,1e-05,1.92743]
[1778148947062,47.08,80871.37,0.0,0.98722,1e-05,1.92791]
[1778148952097,47.09,80871.58,0.0,0.9872,1e-05,1.92998]
[1778148958140,47.11,80873.3,0.0,0.9872,1e-05,1.93017]
[1778148963175,47.12,80874.4,0.0,0.98719,1e-05,1.93084]
[1778148967203,47.13,80880.08,0.0,0.98725,1e-05,1.92397]
[1778148968210,47.13,80884.15,0.0,0.98729,1e-05,1.91821]
[1778148973245,47.14,80898.91,0.0,0.98745,1e-05,1.89811]
[1778148974251,47.14,80907.65,0.0,0.98755,1e-05,1.88539]
[1778148975262,47.15,80907.31,0.0,0.98754,1e-05,1.88645]
[1778148980294,47.16,80907.36,0.0,0.98752,1e-05,1.88909]
[1778148985330,47.17,80907.85,0.0,0.9875,1e-05,1.89104]
[1778148990364,47.19,80908.3,0.0,0.98749,1e-05,1.89302]
[1778148995399,47.2,80905.8,0.0,0.98745,1e-05,1.89742]
[1778149001445,47.22,80904.52,0.0,0.98741,1e-05,1.90299]
[1778149005473,47.23,80899.05,0.0,0.98733,1e-05,1.91334]
[1778149010505,47.24,80897.23,0.0,0.98729,1e-05,1.91863]
[1778149015540,47.25,80895.52,0.0,0.98725,1e-05,1.92373]
[1778149021127,47.27,80898.63,0.0,0.98727,1e-05,1.92145]
[1778149026617,47.28,80898.73,0.0,0.98725,1e-05,1.92425]
[1778149029638,47.29,80904.41,0.0,0.9873,1e-05,1.91706]
[1778149031199,47.29,80909.47,0.0,0.98736,1e-05,1.90986]
[1778149033669,47.3,80917.84,0.0,0.98745,1e-05,1.8987]
[1778149036692,47.31,80927.54,0.0,0.98755,1e-05,1.88568]
[1778149041272,47.32,80919.85,0.0,0.98744,1e-05,1.89948]
[1778149042736,47.32,80916.06,0.0,0.98739,1e-05,1.90628]
[1778149045755,47.33,80908.38,0.0,0.98728,1e-05,1.91952]
[1778149051343,47.34,80907.77,0.0,0.98727,1e-05,1.92083]
[1778149057841,47.36,80909.1,0.0,0.98726,1e-05,1.92222]
[1778149062876,47.37,80915.46,0.0,0.98732,1e-05,1.91495]
[1778149067914,47.39,80914.11,0.0,0.98728,1e-05,1.91946]
[1778149072947,47.4,80914.16,0.0,0.98727,1e-05,1.92183]
[1778149077982,47.41,80914.19,0.0,0.98725,1e-05,1.92423]
[1778149083017,47.42,80913.31,0.0,0.98722,1e-05,1.92799]
[1778149088051,47.43,80914.7,0.0,0.98722,1e-05,1.92826]
[1778149095101,47.45,80915.89,0.0,0.9872,1e-05,1.92975]
[1778149096108,47.45,80901.59,0.0,0.98703,1e-05,1.95215]
[1778149097115,47.45,80895.6,0.0,0.98695,1e-05,1.96183]
[1778149101144,47.46,80901.77,0.0,0.98702,1e-05,1.95395]
[1778149106178,47.47,80903.93,0.0,0.98703,1e-05,1.95269]
[1778149111213,47.48,80905.93,0.0,0.98705,1e-05,1.94957]
[1778149116247,47.49,80907.09,0.0,0.98705,1e-05,1.94983]
[1778149118264,47.5,80898.92,0.0,0.98694,1e-05,1.96327]
[1778149119269,47.5,80895.95,0.0,0.9869,1e-05,1.96826]
[1778149120276,47.5,80889.84,0.0,0.98683,1e-05,1.97814]
[1778149121282,47.5,80888.16,0.0,0.9868,1e-05,1.98112]
[1778149126318,47.51,80886.31,0.0,0.98677,1e-05,1.98577]
[1778149131353,47.52,80886.04,0.0,0.98675,1e-05,1.98793]
[1778149134376,47.53,80894.42,0.0,0.98684,1e-05,1.9759]
[1778149135384,47.53,80894.76,0.0,0.98684,1e-05,1.97574]
[1778149141425,47.54,80892.59,0.0,0.9868,1e-05,1.98133]
[1778149146460,47.55,80884.09,0.0,0.98668,1e-05,1.99642]
[1778149151496,47.56,80883.53,0.0,0.98666,1e-05,1.999]
[1778149157538,47.57,80884.45,0.0,0.98666,1e-05,1.99961]
[1778149158545,47.57,80870.48,0.0,0.98648,1e-05,2.02198]
[1778149159552,47.57,80867.52,0.0,0.98644,1e-05,2.02698]
[1778149164587,47.58,80879.29,0.0,0.98658,1e-05,2.00982]
[1778149165593,47.58,80886.08,0.0,0.98666,1e-05,1.99946]
[1778149166601,47.58,80889.93,0.0,0.9867,1e-05,1.99376]
[1778149171640,47.59,80887.86,0.0,0.98668,1e-05,1.9966]
[1778149176671,47.6,80887.38,0.0,0.98666,1e-05,1.99943]
[1778149181706,47.61,80887.84,0.0,0.98665,1e-05,2.00044]
[1778149187749,47.62,80885.71,0.0,0.98661,1e-05,2.00583]
[1778149190773,47.62,80878.4,0.0,0.98651,1e-05,2.01834]
[1778149195805,47.63,80866.34,0.0,0.98635,1e-05,2.03902]
[1778149200840,47.64,80866.68,0.0,0.98634,1e-05,2.03986]
[1778149202395,47.65,80854.41,0.0,0.98616,1e-05,2.06217]
[1778149202857,47.66,80854.82,0.0,0.98615,1e-05,2.06385]
[1778149204869,47.66,80861.69,0.0,0.98624,1e-05,2.05332]
[1778149209904,47.67,80861.66,0.0,0.98622,1e-05,2.05463]
[1778149214939,47.68,80861.25,0.0,0.98621,1e-05,2.05659]
[1778149219974,47.68,80859.3,0.0,0.98617,1e-05,2.06102]
[1778149226016,47.69,80858.79,0.0,0.98616,1e-05,2.0634]
[1778149231052,47.7,80861.4,0.0,0.98619,1e-05,2.05834]
[1778149236086,47.7,80863.36,0.0,0.98621,1e-05,2.05649]
[1778149241121,47.71,80866.28,0.0,0.98623,1e-05,2.05312]
[1778149249179,47.72,80869.1,0.0,0.98625,1e-05,2.05069]
[1778149250184,47.72,80878.11,0.0,0.98637,1e-05,2.03662]
[1778149251193,47.72,80883.45,0.0,0.98643,1e-05,2.02845]
[1778149256226,47.73,80883.74,0.0,0.98642,1e-05,2.02947]
[1778149261261,47.74,80883.5,0.0,0.98641,1e-05,2.03134]
[1778149266296,47.74,80881.64,0.0,0.98637,1e-05,2.03578]
[1778149271331,47.75,80880.08,0.0,0.98634,1e-05,2.03973]
[1778149274353,47.75,80886.71,0.0,0.98642,1e-05,2.0301]
[1778149276366,47.76,80887.76,0.0,0.98643,1e-05,2.02906]
[1778149281401,47.76,80885.99,0.0,0.98639,1e-05,2.03341]
[1778149286437,47.77,80886.92,0.0,0.98639,1e-05,2.03345]
[1778149291474,47.78,80890.04,0.0,0.98643,1e-05,2.02786]
[1778149296507,47.79,80891.03,0.0,0.98643,1e-05,2.02783]
[1778149297513,47.79,80883.28,0.0,0.98633,1e-05,2.04042]
[1778149298521,47.79,80879.99,0.0,0.98629,1e-05,2.04593]
[1778149303558,47.8,80879.47,0.0,0.98627,1e-05,2.04812]
[1778149308590,47.8,80878.19,0.0,0.98625,1e-05,2.05148]
[1778149310604,47.81,80871.24,0.0,0.98616,1e-05,2.0631]
[1778149312618,47.81,80867.54,0.0,0.9861,1e-05,2.06951]
[1778149317653,47.81,80868.23,0.0,0.9861,1e-05,2.06952]
[1778149318660,47.81,80874.39,0.0,0.98618,1e-05,2.05986]
[1778149319666,47.82,80875.2,0.0,0.98619,1e-05,2.05881]
[1778149324703,47.82,80874.5,0.0,0.98617,1e-05,2.06111]
[1778149329737,47.83,80876.13,0.0,0.98618,1e-05,2.05967]
[1778149335781,47.83,80876.27,0.0,0.98617,1e-05,2.06107]
[1778149340814,47.84,80872.92,0.0,0.98612,1e-05,2.06756]
[1778149345849,47.85,80872.63,0.0,0.98611,1e-05,2.06909]
[1778149350885,47.85,80874.85,0.0,0.98613,1e-05,2.0666]
[1778149355920,47.86,80875.39,0.0,0.98614,1e-05,2.06465]
[1778149360955,47.86,80873.02,0.0,0.9861,1e-05,2.06951]
[1778149365990,47.87,80874.1,0.0,0.98611,1e-05,2.0688]
[1778149371025,47.87,80877.37,0.0,0.98614,1e-05,2.06461]
[1778149376059,47.88,80876.98,0.0,0.98613,1e-05,2.06627]
[1778149381097,47.88,80876.09,0.0,0.98611,1e-05,2.06873]
[1778149386132,47.89,80875.95,0.0,0.9861,1e-05,2.06996]
[1778149389152,47.89,80881.48,0.0,0.98616,1e-05,2.06172]
[1778149394187,47.89,80880.66,0.0,0.98615,1e-05,2.0641]
[1778149397208,47.9,80888.45,0.0,0.98624,1e-05,2.05232]
[1778149402244,47.9,80888.83,0.0,0.98624,1e-05,2.0529]
[1778149403862,47.9,80883.61,0.0,0.98617,1e-05,2.06146]
[1778149405264,47.91,80878.79,0.0,0.9861,1e-05,2.0696]
[1778149410299,47.91,80878.71,0.0,0.98609,1e-05,2.07076]
[1778149415334,47.92,80876.1,0.0,0.98607,1e-05,2.0738]
[1778149418355,47.92,80869.67,0.0,0.98598,1e-05,2.08471]
[1778149423390,47.92,80864.38,0.0,0.98591,1e-05,2.0941]
[1778149428428,47.93,80863.26,0.0,0.98589,1e-05,2.0967]
[1778149430441,47.93,80853.64,0.0,0.98576,1e-05,2.11261]
[1778149435476,47.93,80850.81,0.0,0.98572,1e-05,2.11786]
[1778149439504,47.93,80843.92,0.0,0.98562,1e-05,2.12959]
[1778149444539,47.94,80841.51,0.0,0.98559,1e-05,2.13402]
[1778149449575,47.94,80840.68,0.0,0.98557,1e-05,2.13585]
[1778149454613,47.94,80841.43,0.0,0.98558,1e-05,2.13506]
[1778149459649,47.94,80840.44,0.0,0.98556,1e-05,2.13714]
[1778149464681,47.94,80840.67,0.0,0.98556,1e-05,2.1372]
[1778149466694,47.95,80830.67,0.0,0.98543,1e-05,2.15387]
[1778149467701,47.95,80826.75,0.0,0.98538,1e-05,2.16042]
[1778149469715,47.95,80824.39,0.0,0.98535,1e-05,2.16442]
[1778149474750,47.95,80822.81,0.0,0.98534,1e-05,2.16499]
[1778149475757,47.95,80812.59,0.0,0.9852,1e-05,2.18205]
[1778149476765,47.95,80814.83,0.0,0.98523,1e-05,2.17831]
[1778149481799,47.95,80815.37,0.0,0.98524,1e-05,2.17744]
[1778149486835,47.95,80813.77,0.0,0.98522,1e-05,2.18013]
[1778149491869,47.95,80810.23,0.0,0.98517,1e-05,2.186]
[1778149495897,47.95,80805.08,0.0,0.9851,1e-05,2.19458]
[1778149496904,47.95,80796.47,0.0,0.98499,1e-05,2.20905]
[1778149497911,47.95,80796.26,0.0,0.98498,1e-05,2.20935]
[1778149501939,47.95,80785.06,0.0,0.98483,1e-05,2.22812]
[1778149502947,47.95,80772.91,0.0,0.98467,1e-05,2.24876]
[1778149503953,47.94,80771.58,0.0,0.98465,1e-05,2.25092]
[1778149506979,47.94,80774.14,0.0,0.98469,1e-05,2.2461]
[1778149509995,47.94,80768.96,0.0,0.98462,1e-05,2.25464]
[1778149512010,47.94,80777.6,0.0,0.98474,1e-05,2.23967]
[1778149517046,47.94,80778.39,0.0,0.98475,1e-05,2.23796]
[1778149522079,47.94,80779.68,0.0,0.98477,1e-05,2.23543]
[1778149527115,47.94,80780.33,0.0,0.98478,1e-05,2.23403]
[1778149532149,47.93,80771.4,0.0,0.98468,1e-05,2.24665]
[1778149534777,47.93,80764.32,0.0,0.98458,1e-05,2.25861]
[1778149540205,47.93,80763.86,0.0,0.98458,1e-05,2.25886]
[1778149545241,47.93,80762.94,0.0,0.98457,1e-05,2.26003]
[1778149550276,47.93,80768.67,0.0,0.98465,1e-05,2.24982]
[1778149551283,47.93,80775.52,0.0,0.98475,1e-05,2.23807]
[1778149554920,47.93,80767.68,0.0,0.98464,1e-05,2.25133]
[1778149560347,47.92,80768.8,0.0,0.98466,1e-05,2.24902]
[1778149565383,47.92,80771.22,0.0,0.9847,1e-05,2.24456]
[1778149568404,47.92,80763.6,0.0,0.98459,1e-05,2.25744]
[1778149569411,47.92,80754.63,0.0,0.98447,1e-05,2.27279]
[1778149571425,47.92,80759.75,0.0,0.98454,1e-05,2.26376]
[1778149573439,47.92,80764.9,0.0,0.98461,1e-05,2.25473]
[1778149578475,47.92,80770.76,0.0,0.9847,1e-05,2.24427]
[1778149583510,47.92,80774.59,0.0,0.98475,1e-05,2.2374]
[1778149588545,47.92,80777.72,0.0,0.9848,1e-05,2.23179]
[1778149590559,47.91,80789.57,0.0,0.98496,1e-05,2.21161]
[1778149593581,47.91,80794.99,0.0,0.98505,1e-05,2.2002]
[1778149597609,47.91,80789.85,0.0,0.98498,1e-05,2.20888]
[1778149602643,47.91,80787.31,0.0,0.98494,1e-05,2.21313]
[1778149607678,47.91,80785.46,0.0,0.98492,1e-05,2.21623]
[1778149611707,47.91,80778.99,0.0,0.98483,1e-05,2.22715]
[1778149613726,47.91,80768.44,0.0,0.98469,1e-05,2.24508]
[1778149614727,47.91,80758.7,0.0,0.98455,1e-05,2.26174]
[1778149615342,47.91,80759.92,0.0,0.98457,1e-05,2.25955]
[1778149617750,47.91,80753.89,0.0,0.98449,1e-05,2.26977]
[1778149618755,47.91,80751.29,0.0,0.98445,1e-05,2.27416]
[1778149623791,47.91,80751.79,0.0,0.98446,1e-05,2.27276]
[1778149628832,47.91,80757.46,0.0,0.98455,1e-05,2.26244]
[1778149633869,47.9,80757.08,0.0,0.98455,1e-05,2.2626]
[1778149638903,47.9,80758.67,0.0,0.98457,1e-05,2.25937]
[1778149642932,47.9,80752.9,0.0,0.98449,1e-05,2.26892]
[1778149644945,47.9,80751.71,0.0,0.98448,1e-05,2.27074]
[1778149649979,47.9,80748.57,0.0,0.98444,1e-05,2.27554]
[1778149655016,47.89,80747.2,0.0,0.98444,1e-05,2.27493]
[1778149660049,47.89,80749.16,0.0,0.98447,1e-05,2.27088]
[1778149665086,47.89,80750.18,0.0,0.98449,1e-05,2.26847]
[1778149670120,47.88,80749.43,0.0,0.98449,1e-05,2.26913]
[1778149671128,47.88,80739.35,0.0,0.98435,1e-05,2.28646]
[1778149672152,47.88,80736.22,0.0,0.98431,1e-05,2.29174]
[1778149673148,47.88,80725.2,0.0,0.98415,1e-05,2.31082]
[1778149674154,47.88,80707.37,0.0,0.9839,1e-05,2.34203]
[1778149675166,47.88,80716.42,0.0,0.98403,1e-05,2.32554]
[1778149676171,47.88,80727.13,0.0,0.98418,1e-05,2.30674]
[1778149677176,47.88,80729.43,0.0,0.98422,1e-05,2.30232]
[1778149680205,47.87,80723.36,0.0,0.98414,1e-05,2.31235]
[1778149685232,47.87,80722.34,0.0,0.98413,1e-05,2.31306]
[1778149690268,47.87,80721.91,0.0,0.98413,1e-05,2.31276]
[1778149693288,47.86,80715.83,0.0,0.98405,1e-05,2.32279]
[1778149695906,47.86,80709.83,0.0,0.98397,1e-05,2.33291]
[1778149698325,47.86,80706.47,0.0,0.98393,1e-05,2.33811]
[1778149700337,47.85,80698.3,0.0,0.98381,1e-05,2.35206]
[1778149702374,47.85,80677.53,0.0,0.98351,1e-05,2.38894]
[1778149703381,47.85,80645.34,0.0,0.98303,2e-05,2.4471]
[1778149704385,47.83,80641.16,0.0,0.98301,2e-05,2.45029]
[1778149708421,47.77,80633.64,0.0,0.98301,2e-05,2.45019]
[1778149711448,47.76,80623.92,0.0,0.98289,2e-05,2.4643]
[1778149716051,47.76,80617.98,0.0,0.98281,2e-05,2.47338]
[1778149721515,47.74,80619.37,0.0,0.98285,2e-05,2.4679]
[1778149723529,47.74,80609.56,0.0,0.98271,2e-05,2.48514]
[1778149724542,47.74,80600.38,0.0,0.98257,2e-05,2.50176]
[1778149729575,47.73,80597.8,0.0,0.98255,2e-05,2.50444]
[1778149734614,47.69,80596.79,0.0,0.9826,2e-05,2.49822]
[1778149736192,47.69,80585.71,0.0,0.98243,2e-05,2.51848]
[1778149737635,47.68,80582.72,0.0,0.9824,2e-05,2.52299]
[1778149739649,47.68,80576.16,0.0,0.9823,2e-05,2.53424]
[1778149744684,47.67,80577.85,0.0,0.98235,2e-05,2.52811]
[1778149749719,47.65,80575.71,0.0,0.98234,2e-05,2.52927]
[1778149752741,47.65,80570.63,0.0,0.98228,2e-05,2.53711]
[1778149756333,47.64,80581.65,0.0,0.98247,2e-05,2.51453]
[1778149758783,47.63,80589.01,0.0,0.98259,2e-05,2.49906]
[1778149762812,47.62,80596.58,0.0,0.98273,2e-05,2.4828]
[1778149764826,47.62,80603.62,0.0,0.98284,2e-05,2.46871]
[1778149765832,47.62,80595.93,0.0,0.98273,2e-05,2.48253]
[1778149766840,47.61,80588.99,0.0,0.98263,2e-05,2.49497]
[1778149771883,47.6,80597.97,0.0,0.9828,2e-05,2.47315]
[1778149773889,47.6,80598.16,0.0,0.98281,2e-05,2.47182]
[1778149774896,47.6,80606.36,0.0,0.98294,2e-05,2.45612]
[1778149775903,47.59,80606.6,0.0,0.98295,2e-05,2.45522]
[1778149780937,47.58,80604.3,0.0,0.98293,2e-05,2.45723]
[1778149785974,47.57,80605.24,0.0,0.98297,2e-05,2.45324]
[1778149790002,47.57,80612.29,0.0,0.98309,2e-05,2.43847]
[1778149792016,47.56,80602.36,0.0,0.98294,2e-05,2.45598]
[1778149795036,47.56,80608.49,0.0,0.98305,2e-05,2.44335]
[1778149800074,47.55,80606.97,0.0,0.98304,2e-05,2.44408]
[1778149803094,47.54,80613.93,0.0,0.98316,2e-05,2.43001]
[1778149804100,47.54,80622.17,0.0,0.98328,2e-05,2.41452]
[1778149805112,47.54,80630.45,0.0,0.98341,1e-05,2.39905]
[1778149806115,47.54,80639.67,0.0,0.98355,1e-05,2.38198]
[1778149807121,47.54,80641.69,0.0,0.98358,1e-05,2.37803]
[1778149809140,47.53,80644.67,0.0,0.98363,1e-05,2.37207]
[1778149811155,47.53,80654.75,0.0,0.98379,1e-05,2.35339]
[1778149812167,47.53,80662.37,0.0,0.9839,1e-05,2.33951]
[1778149813172,47.53,80659.68,0.0,0.98386,1e-05,2.34409]
[1778149814180,47.53,80647.84,0.0,0.98369,1e-05,2.36509]
[1778149815190,47.53,80638.65,0.0,0.98356,1e-05,2.38141]
[1778149816197,47.53,80637.62,0.0,0.98354,1e-05,2.38297]
[1778149821232,47.52,80639.95,0.0,0.98359,1e-05,2.37728]
[1778149823246,47.52,80646.42,0.0,0.98369,1e-05,2.36505]
[1778149827274,47.51,80640.59,0.0,0.98361,1e-05,2.3745]
[1778149828284,47.51,80635.1,0.0,0.98353,1e-05,2.38415]
[1778149830295,47.51,80646.83,0.0,0.98371,1e-05,2.36238]
[1778149831302,47.51,80653.14,0.0,0.98382,1e-05,2.34843]
[1778149832309,47.51,80656.54,0.0,0.98387,1e-05,2.34211]
[1778149835331,47.5,80662.68,0.0,0.98397,1e-05,2.33051]
[1778149837344,47.5,80672.49,0.0,0.98411,1e-05,2.31271]
[1778149839358,47.5,80677.43,0.0,0.98419,1e-05,2.30365]
[1778149841373,47.5,80683.04,0.0,0.98427,1e-05,2.29345]
[1778149843387,47.5,80676.85,0.0,0.98418,1e-05,2.30407]
[1778149844394,47.5,80675.06,0.0,0.98416,1e-05,2.30707]
[1778149849432,47.49,80677.91,0.0,0.98421,1e-05,2.30119]
[1778149852455,47.49,80683.23,0.0,0.98429,1e-05,2.29134]
[1778149857487,47.49,80687.11,0.0,0.98435,1e-05,2.28379]
[1778149862522,47.48,80690.59,0.0,0.9844,1e-05,2.27701]
[1778149865544,47.48,80694.25,0.0,0.98446,1e-05,2.27024]
[1778149870578,47.48,80703.43,0.0,0.98459,1e-05,2.25371]
[1778149871585,47.48,80707.37,0.0,0.98465,1e-05,2.2468]
[1778149873604,47.48,80710.55,0.0,0.98469,1e-05,2.24109]
[1778149877184,47.48,80723.09,0.0,0.98487,1e-05,2.21937]
[1778149879644,47.48,80717.86,0.0,0.9848,1e-05,2.22826]
[1778149883673,47.48,80712.38,0.0,0.98472,1e-05,2.23756]
[1778149884676,47.48,80700.26,0.0,0.98455,1e-05,2.25849]
[1778149885684,47.48,80680.49,0.0,0.98427,1e-05,2.29296]
[1778149887253,47.47,80684.75,0.0,0.98434,1e-05,2.28518]
[1778149892737,47.47,80684.01,0.0,0.98435,1e-05,2.28329]
[1778149893744,47.47,80692.72,0.0,0.98447,1e-05,2.26795]
[1778149897323,47.47,80704.39,0.0,0.98464,1e-05,2.24734]
[1778149897772,47.47,80704.39,0.0,0.98464,1e-05,2.24726]
[1778149898781,47.47,80711.94,0.0,0.98475,1e-05,2.23416]
[1778149900793,47.47,80718.46,0.0,0.98484,1e-05,2.22285]
[1778149905828,47.47,80717.74,0.0,0.98483,1e-05,2.22391]
[1778149910863,47.47,80721.2,0.0,0.98488,1e-05,2.21783]
[1778149911907,47.47,80715.73,0.0,0.9848,1e-05,2.22718]
[1778149915926,47.47,80720.33,0.0,0.98487,1e-05,2.21916]
[1778149920960,47.46,80720.46,0.0,0.98487,1e-05,2.21882]
[1778149923981,47.46,80713.92,0.0,0.98478,1e-05,2.22994]
[1778149929033,47.46,80716.06,0.0,0.98481,1e-05,2.22605]
[1778149931035,47.46,80722.58,0.0,0.9849,1e-05,2.2148]
[1778149935063,47.46,80716.92,0.0,0.98482,1e-05,2.2244]
[1778149940106,47.46,80719.12,0.0,0.98486,1e-05,2.22043]
[1778149945137,47.46,80723.17,0.0,0.98491,1e-05,2.21333]
[1778149950171,47.46,80720.59,0.0,0.98488,1e-05,2.21761]
[1778149957221,47.46,80720.72,0.0,0.9849,1e-05,2.21493]
[1778149962256,47.46,80719.51,0.0,0.98488,1e-05,2.21691]
[1778149967291,47.46,80718.9,0.0,0.98487,1e-05,2.21788]
[1778149972330,47.46,80716.13,0.0,0.98484,1e-05,2.22255]
[1778149974343,47.46,80709.53,0.0,0.98474,1e-05,2.23386]
[1778149979378,47.46,80709.21,0.0,0.98474,1e-05,2.23425]
[1778149984413,47.46,80711.11,0.0,0.98477,1e-05,2.2308]
[1778149989449,47.46,80721.95,0.0,0.98492,1e-05,2.21205]
[1778149990456,47.46,80722.27,0.0,0.98492,1e-05,2.2115]
[1778149995491,47.46,80724.54,0.0,0.98496,1e-05,2.20764]
[1778149996498,47.46,80732.82,0.0,0.98507,1e-05,2.19354]
[1778149997505,47.46,80734.24,0.0,0.98509,1e-05,2.19117]
[1778150000528,47.46,80738.52,0.0,0.98515,1e-05,2.18404]
[1778150005563,47.46,80742.21,0.0,0.98519,1e-05,2.17804]
[1778150010598,47.46,80744.53,0.0,0.98522,1e-05,2.17435]
[1778150014626,47.46,80752.12,0.0,0.98534,1e-05,2.15951]
[1778150015633,47.46,80752.89,0.0,0.98535,1e-05,2.15828]
[1778150020668,47.46,80750.85,0.0,0.98532,1e-05,2.16205]
[1778150025703,47.46,80746.82,0.0,0.98526,1e-05,2.16909]
[1778150030738,47.46,80751.83,0.0,0.98533,1e-05,2.16091]
[1778150032752,47.46,80755.2,0.0,0.98537,1e-05,2.15539]
[1778150038308,47.47,80754.89,0.0,0.98536,1e-05,2.15631]
[1778150041819,47.47,80748.32,0.0,0.98527,1e-05,2.16759]
[1778150042823,47.47,80739.55,0.0,0.98516,1e-05,2.18242]
[1778150045843,47.47,80734.09,0.0,0.98508,1e-05,2.19172]
[1778150048379,47.47,80720.44,0.0,0.98489,1e-05,2.21499]
[1778150048864,47.47,80720.44,0.0,0.98489,1e-05,2.21496]
[1778150053899,47.47,80720.85,0.0,0.9849,1e-05,2.21412]
[1778150054906,47.47,80725.6,0.0,0.98497,1e-05,2.206]
[1778150059941,47.47,80725.28,0.0,0.98496,1e-05,2.20658]
[1778150060948,47.47,80719.64,0.0,0.98488,1e-05,2.21621]
[1778150062963,47.47,80714.43,0.0,0.98481,1e-05,2.22511]
[1778150068518,47.47,80714.75,0.0,0.98482,1e-05,2.22443]
[1778150073034,47.47,80706.98,0.0,0.98472,1e-05,2.23536]
[1778150076053,47.47,80712.97,0.0,0.98481,1e-05,2.22494]
[1778150081088,47.46,80713.59,0.0,0.98482,1e-05,2.22376]
[1778150086123,47.46,80709.36,0.0,0.98476,1e-05,2.23086]
[1778150091158,47.46,80715.57,0.0,0.98485,1e-05,2.21999]
[1778150096193,47.46,80714.57,0.0,0.98484,1e-05,2.22154]
[1778150101228,47.46,80711.22,0.0,0.98479,1e-05,2.22708]
[1778150106262,47.46,80713.91,0.0,0.98483,1e-05,2.22224]
[1778150110291,47.46,80705.19,0.0,0.98471,1e-05,2.23709]
[1778150111302,47.46,80701.6,0.0,0.98466,1e-05,2.24322]
[1778150115328,47.46,80700.63,0.0,0.98465,1e-05,2.24455]
[1778150118348,47.45,80692.04,0.0,0.98454,1e-05,2.2582]
[1778150119356,47.45,80690.83,0.0,0.98452,1e-05,2.26018]
[1778150124406,47.45,80692.84,0.0,0.98456,1e-05,2.256]
[1778150126410,47.45,80696.74,0.0,0.98461,1e-05,2.24896]
[1778150129430,47.45,80703.99,0.0,0.98472,1e-05,2.23606]
[1778150131445,47.44,80708.2,0.0,0.98479,1e-05,2.22631]
[1778150133458,47.44,80719.09,0.0,0.98495,1e-05,2.20747]
[1778150134466,47.44,80722.15,0.0,0.98499,1e-05,2.20219]
[1778150139501,47.44,80723.26,0.0,0.98501,1e-05,2.20006]
[1778150140508,47.44,80728.88,0.0,0.98508,1e-05,2.19045]
[1778150141514,47.44,80729.26,0.0,0.98509,1e-05,2.18978]
[1778150146549,47.44,80731.16,0.0,0.98512,1e-05,2.18645]
[1778150151584,47.44,80729.33,0.0,0.98509,1e-05,2.18954]
[1778150156619,47.44,80729.82,0.0,0.9851,1e-05,2.18886]
[1778150161654,47.44,80731.62,0.0,0.98512,1e-05,2.18599]
[1778150166696,47.44,80728.7,0.0,0.98508,1e-05,2.19107]
[1778150172734,47.44,80729.62,0.0,0.98509,1e-05,2.18968]
[1778150177775,47.44,80744.84,0.0,0.98529,1e-05,2.16415]
[1778150178776,47.45,80744.84,0.0,0.98529,1e-05,2.16423]
[1778150183812,47.45,80748.24,0.0,0.98534,1e-05,2.15893]
[1778150185826,47.45,80756.25,0.0,0.98544,1e-05,2.14569]
[1778150190860,47.45,80758.99,0.0,0.98548,1e-05,2.14163]
[1778150193880,47.45,80761.49,0.0,0.98552,1e-05,2.13556]
[1778150195897,47.45,80768.84,0.0,0.98562,1e-05,2.12359]
[1778150196904,47.45,80771.49,0.0,0.98565,1e-05,2.11934]
[1778150199433,47.46,80766.49,0.0,0.98558,1e-05,2.12804]
[1778150204962,47.46,80765.41,0.0,0.98556,1e-05,2.1306]
[1778150207984,47.46,80757.83,0.0,0.98546,1e-05,2.14357]
[1778150213023,47.46,80740.56,0.0,0.98522,1e-05,2.17298]
[1778150218060,47.46,80742.58,0.0,0.98525,1e-05,2.16982]
[1778150223093,47.47,80745.96,0.0,0.98529,1e-05,2.16437]
[1778150227123,47.47,80751.36,0.0,0.98536,1e-05,2.15555]
[1778150232156,47.47,80757.1,0.0,0.98543,1e-05,2.1463]
[1778150237191,47.47,80758.47,0.0,0.98545,1e-05,2.1444]
[1778150241219,47.47,80763.65,0.0,0.98552,1e-05,2.13611]
[1778150245247,47.47,80771.81,0.0,0.98562,1e-05,2.12299]
[1778150249784,47.48,80765.27,0.0,0.98553,1e-05,2.13431]
[1778150257332,47.48,80764.49,0.0,0.98553,1e-05,2.13421]
[1778150262367,47.48,80762.63,0.0,0.9855,1e-05,2.13781]
[1778150267402,47.48,80764.32,0.0,0.98552,1e-05,2.13551]
[1778150272437,47.49,80765.27,0.0,0.98553,1e-05,2.13446]
[1778150278480,47.49,80766.74,0.0,0.98554,1e-05,2.13268]
[1778150280496,47.49,80759.94,0.0,0.98545,1e-05,2.14423]
[1778150282511,47.49,80755.99,0.0,0.98539,1e-05,2.15102]
[1778150284525,47.49,80743.79,0.0,0.98523,1e-05,2.17166]
[1778150285541,47.49,80744.55,0.0,0.98524,1e-05,2.17043]
[1778150290575,47.49,80748.42,0.0,0.98529,1e-05,2.16418]
[1778150295608,47.5,80753.69,0.0,0.98536,1e-05,2.15559]
[1778150297622,47.5,80761.41,0.0,0.98546,1e-05,2.14282]
[1778150299635,47.5,80762.38,0.0,0.98547,1e-05,2.14138]
[1778150304670,47.5,80761.51,0.0,0.98546,1e-05,2.14327]
[1778150309710,47.5,80761.61,0.0,0.98545,1e-05,2.14353]
[1778150314744,47.5,80758.04,0.0,0.98542,1e-05,2.14767]
[1778150320786,47.51,80758.48,0.0,0.98542,1e-05,2.14741]
[1778150325821,47.51,80761.08,0.0,0.98545,1e-05,2.14347]
[1778150330857,47.51,80763.05,0.0,0.98547,1e-05,2.14061]
[1778150335892,47.51,80763.78,0.0,0.98548,1e-05,2.13983]
[1778150340928,47.51,80764.44,0.0,0.98549,1e-05,2.13917]
[1778150341933,47.51,80770.05,0.0,0.98556,1e-05,2.12994]
[1778150342941,47.51,80769.93,0.0,0.98556,1e-05,2.13024]
[1778150347976,47.52,80771.81,0.0,0.98558,1e-05,2.12765]
[1778150353012,47.52,80773.39,0.0,0.9856,1e-05,2.12557]
[1778150358047,47.52,80775.91,0.0,0.98562,1e-05,2.12191]
[1778150363088,47.52,80787.74,0.0,0.98578,1e-05,2.10297]
[1778150364095,47.53,80789.18,0.0,0.98579,1e-05,2.10075]
[1778150369130,47.53,80789.64,0.0,0.98579,1e-05,2.10182]
[1778150374165,47.55,80786.11,0.0,0.98573,1e-05,2.10796]
[1778150379200,47.56,80791.77,0.0,0.98578,1e-05,2.10248]
[1778150384235,47.58,80798.54,0.0,0.98584,1e-05,2.09465]
[1778150389270,47.6,80799.72,0.0,0.98583,1e-05,2.096]
[1778150394305,47.61,80801.43,0.0,0.98583,1e-05,2.09651]
[1778150399340,47.63,80799.0,0.0,0.98577,1e-05,2.10378]
[1778150404375,47.64,80801.02,0.0,0.98577,1e-05,2.10323]
[1778150409411,47.64,80803.66,0.0,0.9858,1e-05,2.09962]
[1778150410914,47.64,80809.84,0.0,0.98588,1e-05,2.08968]
[1778150413441,47.65,80800.37,0.0,0.98575,1e-05,2.10564]
[1778150418477,47.65,80801.0,0.0,0.98576,1e-05,2.10532]
[1778150423508,47.65,80801.25,0.0,0.98575,1e-05,2.10563]
[1778150429550,47.66,80800.48,0.0,0.98574,1e-05,2.10775]
[1778150434585,47.66,80800.09,0.0,0.98574,1e-05,2.10689]
[1778150439625,47.67,80800.26,0.0,0.98574,1e-05,2.10734]
[1778150444655,47.67,80800.71,0.0,0.98574,1e-05,2.10733]
[1778150449690,47.67,80800.68,0.0,0.98573,1e-05,2.10811]
[1778150454725,47.68,80800.72,0.0,0.98573,1e-05,2.10878]
[1778150459762,47.68,80799.93,0.0,0.98571,1e-05,2.1108]
[1778150463790,47.68,80813.36,0.0,0.98588,1e-05,2.08943]
[1778150464797,47.68,80815.44,0.0,0.98591,1e-05,2.08623]
[1778150469832,47.69,80819.43,0.0,0.98595,1e-05,2.08068]
[1778150470838,47.69,80819.2,0.0,0.98595,1e-05,2.08126]
[1778150475874,47.69,80822.53,0.0,0.98598,1e-05,2.07687]
[1778150478895,47.7,80828.44,0.0,0.98605,1e-05,2.06795]
[1778150480909,47.7,80834.41,0.0,0.98613,1e-05,2.05877]
[1778150485945,47.7,80836.48,0.0,0.98614,1e-05,2.05661]
[1778150490979,47.71,80838.27,0.0,0.98616,1e-05,2.05488]
[1778150496015,47.72,80833.55,0.0,0.9861,1e-05,2.06144]
[1778150497023,47.72,80832.68,0.0,0.98609,1e-05,2.06305]
[1778150502057,47.72,80835.78,0.0,0.98612,1e-05,2.05912]
[1778150504074,47.72,80842.41,0.0,0.9862,1e-05,2.04892]
[1778150506087,47.73,80849.31,0.0,0.98628,1e-05,2.03836]
[1778150511129,47.73,80865.11,0.0,0.98647,1e-05,2.01452]
[1778150512132,47.73,80865.11,0.0,0.98647,1e-05,2.01478]
[1778150513139,47.73,80868.66,0.0,0.98651,1e-05,2.00947]
[1778150518175,47.74,80862.73,0.0,0.98643,1e-05,2.02031]
[1778150523209,47.75,80862.9,0.0,0.98642,1e-05,2.0214]
[1778150525223,47.75,80856.69,0.0,0.98634,1e-05,2.03178]
[1778150526230,47.75,80855.1,0.0,0.98632,1e-05,2.03455]
[1778150527237,47.75,80849.89,0.0,0.98625,1e-05,2.0431]
[1778150528244,47.75,80847.89,0.0,0.98622,1e-05,2.04652]
[1778150531762,47.76,80840.67,0.0,0.98612,1e-05,2.05894]
[1778150533282,47.76,80830.34,0.0,0.98599,1e-05,2.07578]
[1778150534288,47.76,80826.2,0.0,0.98593,1e-05,2.08266]
[1778150540331,47.77,80828.71,0.0,0.98596,1e-05,2.07957]
[1778150545366,47.77,80826.04,0.0,0.98592,1e-05,2.08473]
[1778150550405,47.77,80826.13,0.0,0.98591,1e-05,2.08555]
[1778150554428,47.78,80832.79,0.0,0.986,1e-05,2.07406]
[1778150555435,47.79,80835.34,0.0,0.98603,1e-05,2.07083]
[1778150560470,47.79,80841.02,0.0,0.98609,1e-05,2.06319]
[1778150565506,47.8,80842.52,0.0,0.9861,1e-05,2.06183]
[1778150570542,47.8,80838.75,0.0,0.98604,1e-05,2.06893]
[1778150573562,47.81,80832.72,0.0,0.98596,1e-05,2.07922]
[1778150578597,47.81,80831.91,0.0,0.98594,1e-05,2.08144]
[1778150583633,47.81,80834.31,0.0,0.98597,1e-05,2.0785]
[1778150587662,47.82,80839.36,0.0,0.98602,1e-05,2.07115]
[1778150593704,47.82,80840.08,0.0,0.98602,1e-05,2.07124]
[1778150598738,47.83,80842.59,0.0,0.98605,1e-05,2.06826]
[1778150602766,47.83,80848.81,0.0,0.98612,1e-05,2.05912]
[1778150605789,47.84,80854.26,0.0,0.98618,1e-05,2.05109]
[1778150606794,47.84,80860.19,0.0,0.98626,1e-05,2.04187]
[1778150607801,47.84,80855.97,0.0,0.9862,1e-05,2.04887]
[1778150612838,47.85,80853.95,0.0,0.98618,1e-05,2.05117]
[1778150613845,47.85,80849.5,0.0,0.98612,1e-05,2.05853]
[1778150622910,47.86,80851.38,0.0,0.98613,1e-05,2.05753]
[1778150623921,47.86,80857.98,0.0,0.98621,1e-05,2.04721]
[1778150625935,47.86,80861.03,0.0,0.98625,1e-05,2.04283]
[1778150630970,47.87,80864.66,0.0,0.98628,1e-05,2.03828]
[1778150636008,47.87,80867.84,0.0,0.98631,1e-05,2.03449]
[1778150639026,47.88,80862.52,0.0,0.98624,1e-05,2.04369]
[1778150644063,47.88,80868.78,0.0,0.98631,1e-05,2.03489]
[1778150649096,47.89,80871.25,0.0,0.98633,1e-05,2.03217]
[1778150654133,47.89,80877.17,0.0,0.9864,1e-05,2.02398]
[1778150658161,47.9,80881.69,0.0,0.98645,1e-05,2.01782]
[1778150663197,47.9,80884.41,0.0,0.98647,1e-05,2.01482]
[1778150668231,47.91,80883.95,0.0,0.98645,1e-05,2.0168]
[1778150671252,47.91,80889.11,0.0,0.98653,1e-05,2.00728]
[1778150676286,47.92,80889.26,0.0,0.98652,1e-05,2.0083]
[1778150681323,47.93,80889.81,0.0,0.98652,1e-05,2.00868]
[1778150686357,47.93,80890.1,0.0,0.98651,1e-05,2.00943]
[1778150691392,47.94,80891.02,0.0,0.98651,1e-05,2.00918]
[1778150696428,47.94,80892.22,0.0,0.98652,1e-05,2.00847]
[1778150701463,47.95,80892.74,0.0,0.98651,1e-05,2.00881]
[1778150706498,47.96,80894.99,0.0,0.98653,1e-05,2.00644]
[1778150711533,47.96,80894.33,0.0,0.98652,1e-05,2.00862]
[1778150716569,47.97,80896.46,0.0,0.98653,1e-05,2.00663]
[1778150721603,47.97,80897.08,0.0,0.98653,1e-05,2.0068]
[1778150726638,47.98,80900.79,0.0,0.98657,1e-05,2.00215]
[1778150731674,47.99,80899.0,0.0,0.98655,1e-05,2.004]
[1778150736708,47.99,80898.77,0.0,0.98654,1e-05,2.00555]
[1778150741743,48.0,80895.41,0.0,0.98649,1e-05,2.01203]
[1778150746778,48.0,80900.56,0.0,0.98654,1e-05,2.00516]
[1778150751813,48.01,80899.44,0.0,0.98652,1e-05,2.00815]
[1778150756849,48.02,80898.45,0.0,0.9865,1e-05,2.01094]
[1778150761883,48.02,80898.57,0.0,0.98649,1e-05,2.01199]
[1778150766917,48.03,80902.51,0.0,0.98653,1e-05,2.00707]
[1778150770946,48.03,80896.63,0.0,0.98645,1e-05,2.01732]
[1778150775980,48.04,80891.57,0.0,0.98637,1e-05,2.02649]
[1778150781018,48.05,80892.86,0.0,0.98638,1e-05,2.02563]
[1778150786053,48.05,80892.82,0.0,0.98637,1e-05,2.02687]
[1778150790083,48.06,80887.42,0.0,0.9863,1e-05,2.03633]
[1778150791090,48.06,80878.58,0.0,0.9862,1e-05,2.0484]
[1778150792096,48.06,80874.84,0.0,0.98615,1e-05,2.05455]
[1778150793103,48.06,80868.43,0.0,0.98607,1e-05,2.06498]
[1778150794110,48.06,80865.92,0.0,0.98603,1e-05,2.06917]
[1778150798156,48.06,80851.34,0.0,0.98584,1e-05,2.0933]
[1778150799146,48.06,80846.26,0.0,0.98577,1e-05,2.10165]
[1778150800152,48.06,80837.99,0.0,0.98567,1e-05,2.11522]
[1778150801159,48.06,80838.14,0.0,0.98567,1e-05,2.11505]
[1778150806198,48.07,80837.47,0.0,0.98565,1e-05,2.11655]
[1778150809215,48.07,80830.32,0.0,0.98556,1e-05,2.12849]
[1778150814250,48.07,80832.37,0.0,0.98558,1e-05,2.12548]
[1778150818279,48.07,80826.78,0.0,0.98551,1e-05,2.13496]
[1778150821299,48.07,80823.85,0.0,0.98547,1e-05,2.13997]
[1778150826336,48.07,80822.58,0.0,0.98545,1e-05,2.14236]
[1778150831372,48.07,80825.66,0.0,0.98549,1e-05,2.13759]
[1778150834393,48.08,80832.28,0.0,0.98557,1e-05,2.12695]
[1778150837414,48.08,80840.17,0.0,0.98567,1e-05,2.11433]
[1778150839426,48.08,80843.67,0.0,0.98572,1e-05,2.10885]
[1778150844491,48.08,80840.74,0.0,0.98567,1e-05,2.1142]
[1778150849525,48.08,80842.7,0.0,0.9857,1e-05,2.11156]
[1778150852546,48.08,80834.38,0.0,0.9856,1e-05,2.12323]
[1778150855570,48.09,80832.76,0.0,0.98558,1e-05,2.12614]
[1778150860602,48.09,80828.37,0.0,0.98551,1e-05,2.13375]
[1778150865637,48.09,80826.77,0.0,0.98549,1e-05,2.13677]
[1778150868658,48.09,80821.4,0.0,0.98542,1e-05,2.14585]
[1778150874172,48.09,80821.71,0.0,0.98542,1e-05,2.14575]
[1778150876714,48.09,80829.85,0.0,0.98552,1e-05,2.13249]
[1778150877721,48.09,80830.76,0.0,0.98554,1e-05,2.1311]
[1778150881751,48.1,80835.76,0.0,0.9856,1e-05,2.12332]
[1778150888798,48.1,80836.0,0.0,0.98559,1e-05,2.12379]
[1778150894312,48.1,80836.37,0.0,0.9856,1e-05,2.12369]
[1778150900883,48.11,80834.14,0.0,0.98556,1e-05,2.128]
[1778150905918,48.11,80828.15,0.0,0.98548,1e-05,2.13826]
[1778150910953,48.11,80833.35,0.0,0.98554,1e-05,2.13007]
[1778150911960,48.11,80838.46,0.0,0.98563,1e-05,2.11956]
[1778150916995,48.11,80839.47,0.0,0.98563,1e-05,2.11839]
[1778150923039,48.11,80839.66,0.0,0.98563,1e-05,2.11864]
[1778150926060,48.12,80833.48,0.0,0.98555,1e-05,2.12899]
[1778150931094,48.12,80830.96,0.0,0.98551,1e-05,2.13344]
[1778150936129,48.12,80829.94,0.0,0.9855,1e-05,2.13544]
[1778150939150,48.12,80828.0,0.0,0.98547,1e-05,2.13878]
[1778150941164,48.12,80832.6,0.0,0.98553,1e-05,2.13134]
[1778150944185,48.12,80827.57,0.0,0.98546,1e-05,2.13979]
[1778150949222,48.12,80825.5,0.0,0.98543,1e-05,2.14342]
[1778150952243,48.12,80818.41,0.0,0.98534,1e-05,2.15523]
[1778150957277,48.12,80821.07,0.0,0.98537,1e-05,2.15098]
[1778150962312,48.12,80818.04,0.0,0.98533,1e-05,2.15619]
[1778150965335,48.13,80823.28,0.0,0.9854,1e-05,2.14767]
[1778150970369,48.13,80826.55,0.0,0.98544,1e-05,2.1426]
[1778150975406,48.13,80826.07,0.0,0.98545,1e-05,2.14151]
[1778150980443,48.13,80821.55,0.0,0.98538,1e-05,2.14932]
[1778150984470,48.13,80819.84,0.0,0.98536,1e-05,2.15235]
[1778150989504,48.13,80820.63,0.0,0.98537,1e-05,2.15126]
[1778150995548,48.13,80820.44,0.0,0.98536,1e-05,2.15179]
[1778150999576,48.13,80825.6,0.0,0.98543,1e-05,2.14343]
[1778151004611,48.14,80814.15,0.0,0.98528,1e-05,2.16259]
[1778151005618,48.14,80813.74,0.0,0.98527,1e-05,2.16328]
[1778151010654,48.14,80810.59,0.0,0.98523,1e-05,2.16857]
[1778151015691,48.14,80808.14,0.0,0.9852,1e-05,2.17271]
[1778151021738,48.14,80807.04,0.0,0.98518,1e-05,2.17463]
[1778151026770,48.14,80808.89,0.0,0.9852,1e-05,2.17166]
[1778151031806,48.14,80806.57,0.0,0.98519,1e-05,2.17337]
[1778151036844,48.14,80810.92,0.0,0.98524,1e-05,2.16628]
[1778151042883,48.14,80808.54,0.0,0.98521,1e-05,2.17046]
[1778151047918,48.14,80806.02,0.0,0.98518,1e-05,2.17484]
[1778151052954,48.14,80804.55,0.0,0.98515,1e-05,2.17746]
[1778151057990,48.14,80804.05,0.0,0.98515,1e-05,2.17849]
[1778151063035,48.14,80804.32,0.0,0.98515,1e-05,2.17817]
[1778151068059,48.14,80800.33,0.0,0.98509,1e-05,2.18498]
[1778151073094,48.14,80800.88,0.0,0.9851,1e-05,2.18422]
[1778151079136,48.14,80800.49,0.0,0.98509,1e-05,2.18503]
[1778151084171,48.14,80801.77,0.0,0.98511,1e-05,2.18302]
[1778151089206,48.15,80794.28,0.0,0.98501,1e-05,2.19569]
[1778151091220,48.15,80801.06,0.0,0.98511,1e-05,2.18209]
[1778151095729,48.15,80816.15,0.0,0.98531,1e-05,2.15716]
[1778151096255,48.15,80816.15,0.0,0.98531,1e-05,2.15723]
[1778151101290,48.15,80817.78,0.0,0.98533,1e-05,2.15494]
[1778151105800,48.15,80823.59,0.0,0.98541,1e-05,2.14567]
[1778151108340,48.15,80833.75,0.0,0.98554,1e-05,2.12925]
[1778151112368,48.15,80827.21,0.0,0.98545,1e-05,2.14044]
[1778151115389,48.16,80828.23,0.0,0.98546,1e-05,2.13904]
[1778151120424,48.16,80826.76,0.0,0.98544,1e-05,2.14189]
[1778151125459,48.16,80831.64,0.0,0.9855,1e-05,2.13427]
[1778151128484,48.16,80836.79,0.0,0.98556,1e-05,2.12609]
[1778151133519,48.16,80833.02,0.0,0.98551,1e-05,2.13274]
[1778151135532,48.16,80824.92,0.0,0.9854,1e-05,2.14621]
[1778151137551,48.16,80817.56,0.0,0.9853,1e-05,2.15847]
[1778151139562,48.16,80813.95,0.0,0.98526,1e-05,2.16452]
[1778151144596,48.17,80812.96,0.0,0.98524,1e-05,2.16634]
[1778151149631,48.17,80811.4,0.0,0.98522,1e-05,2.16912]
[1778151154667,48.17,80810.16,0.0,0.98522,1e-05,2.16912]
[1778151159701,48.17,80805.83,0.0,0.98516,1e-05,2.17655]
[1778151164736,48.17,80801.16,0.0,0.98509,1e-05,2.18455]
[1778151169773,48.17,80800.08,0.0,0.98508,1e-05,2.18651]
[1778151175815,48.17,80800.78,0.0,0.98508,1e-05,2.18555]
[1778151180850,48.17,80800.87,0.0,0.98508,1e-05,2.18559]
[1778151185885,48.17,80800.87,0.0,0.98508,1e-05,2.1858]
[1778151190920,48.17,80800.32,0.0,0.98507,1e-05,2.18692]
[1778151192934,48.17,80806.79,0.0,0.98516,1e-05,2.17622]
[1778151197969,48.18,80804.68,0.0,0.98513,1e-05,2.18004]
[1778151200990,48.18,80799.07,0.0,0.98505,1e-05,2.18959]
[1778151206505,48.18,80798.96,0.0,0.98505,1e-05,2.19004]
[1778151212068,48.18,80799.89,0.0,0.98507,1e-05,2.18644]
[1778151216581,48.18,80795.83,0.0,0.98502,1e-05,2.19347]
[1778151222156,48.18,80793.13,0.0,0.98498,1e-05,2.19821]
[1778151227192,48.18,80793.87,0.0,0.98499,1e-05,2.19709]
[1778151232226,48.18,80797.23,0.0,0.98503,1e-05,2.19162]
[1778151233235,48.18,80802.75,0.0,0.9851,1e-05,2.18243]
[1778151239275,48.18,80806.89,0.0,0.98516,1e-05,2.17585]
[1778151242297,48.18,80814.73,0.0,0.98526,1e-05,2.16298]
[1778151243304,48.19,80823.1,0.0,0.98537,1e-05,2.14923]
[1778151248339,48.19,80823.74,0.0,0.98538,1e-05,2.14861]
[1778151253376,48.19,80823.33,0.0,0.98537,1e-05,2.1497]
[1778151258411,48.19,80824.39,0.0,0.98538,1e-05,2.14831]
[1778151263447,48.19,80825.59,0.0,0.98539,1e-05,2.1467]
[1778151268486,48.19,80826.63,0.0,0.9854,1e-05,2.14535]
[1778151273515,48.2,80827.59,0.0,0.98543,1e-05,2.14187]
[1778151278551,48.2,80829.32,0.0,0.98545,1e-05,2.13939]
[1778151283586,48.2,80833.54,0.0,0.9855,1e-05,2.13285]
[1778151288624,48.2,80833.65,0.0,0.9855,1e-05,2.13311]
[1778151295672,48.2,80832.51,0.0,0.98548,1e-05,2.13554]
[1778151300705,48.21,80832.75,0.0,0.98548,1e-05,2.13554]
[1778151305739,48.21,80829.39,0.0,0.98543,1e-05,2.14141]
[1778151307754,48.21,80836.93,0.0,0.98553,1e-05,2.12917]
[1778151312789,48.21,80830.63,0.0,0.98544,1e-05,2.1399]
[1778151313796,48.21,80823.97,0.0,0.98536,1e-05,2.15094]
[1778151314804,48.21,80823.03,0.0,0.98534,1e-05,2.15254]
[1778151319839,48.21,80825.0,0.0,0.98537,1e-05,2.14954]
[1778151324874,48.21,80824.39,0.0,0.98536,1e-05,2.15083]
[1778151329909,48.22,80820.48,0.0,0.9853,1e-05,2.15758]
[1778151334946,48.22,80816.78,0.0,0.98527,1e-05,2.16169]
[1778151339982,48.22,80814.58,0.0,0.98523,1e-05,2.16559]
[1778151346023,48.22,80812.34,0.0,0.9852,1e-05,2.16964]
[1778151351057,48.22,80809.08,0.0,0.98516,1e-05,2.17535]
[1778151356093,48.22,80807.55,0.0,0.98513,1e-05,2.17817]
[1778151361129,48.22,80810.9,0.0,0.98518,1e-05,2.17288]
[1778151367645,48.23,80815.15,0.0,0.98523,1e-05,2.16628]
[1778151372206,48.23,80812.68,0.0,0.98519,1e-05,2.17059]
[1778151374220,48.23,80824.82,0.0,0.98536,1e-05,2.15057]
[1778151375227,48.23,80830.18,0.0,0.98543,1e-05,2.14182]
[1778151380262,48.23,80831.54,0.0,0.98544,1e-05,2.14001]
[1778151387786,48.23,80832.2,0.0,0.98544,1e-05,2.13961]
[1778151394360,48.24,80836.11,0.0,0.98551,1e-05,2.13154]
[1778151399395,48.24,80839.13,0.0,0.98554,1e-05,2.12704]
[1778151404432,48.24,80839.8,0.0,0.98555,1e-05,2.12639]
[1778151409466,48.24,80843.31,0.0,0.98559,1e-05,2.12112]
[1778151414501,48.24,80843.22,0.0,0.98558,1e-05,2.12173]
[1778151419536,48.25,80841.84,0.0,0.98556,1e-05,2.12442]
[1778151424571,48.25,80836.22,0.0,0.98549,1e-05,2.13403]
[1778151429606,48.25,80834.92,0.0,0.98547,1e-05,2.13648]
[1778151434641,48.25,80837.83,0.0,0.9855,1e-05,2.13202]
[1778151439675,48.25,80838.18,0.0,0.9855,1e-05,2.13178]
[1778151444715,48.25,80841.47,0.0,0.98554,1e-05,2.12675]
[1778151449747,48.26,80842.07,0.0,0.98555,1e-05,2.12614]
[1778151454781,48.26,80838.46,0.0,0.98551,1e-05,2.13015]
[1778151459816,48.26,80838.19,0.0,0.98551,1e-05,2.1309]
[1778151464851,48.26,80835.66,0.0,0.98547,1e-05,2.13532]
[1778151470893,48.26,80837.43,0.0,0.98549,1e-05,2.13273]
[1778151476935,48.26,80838.65,0.0,0.98551,1e-05,2.13104]
[1778151481970,48.27,80839.24,0.0,0.98551,1e-05,2.13034]
[1778151487005,48.27,80840.08,0.0,0.98552,1e-05,2.12923]
[1778151493047,48.27,80840.63,0.0,0.98553,1e-05,2.12865]
[1778151498082,48.27,80843.16,0.0,0.98556,1e-05,2.12481]
[1778151503118,48.27,80843.16,0.0,0.98555,1e-05,2.12511]
[1778151508152,48.27,80843.49,0.0,0.98556,1e-05,2.12487]
[1778151512180,48.27,80834.93,0.0,0.98546,1e-05,2.13685]
[1778151515202,48.27,80829.28,0.0,0.98538,1e-05,2.14625]
[1778151524266,48.28,80821.8,0.0,0.98528,1e-05,2.15896]
[1778151529778,48.28,80823.61,0.0,0.9853,1e-05,2.15625]
[1778151535341,48.28,80825.68,0.0,0.98533,1e-05,2.15304]
[1778151540376,48.28,80824.82,0.0,0.98531,1e-05,2.15466]
[1778151545411,48.28,80817.92,0.0,0.98522,1e-05,2.16626]
[1778151550446,48.28,80818.46,0.0,0.98523,1e-05,2.16551]
[1778151555481,48.28,80821.57,0.0,0.98527,1e-05,2.16057]
[1778151560516,48.28,80824.65,0.0,0.98531,1e-05,2.15569]
[1778151565551,48.28,80827.87,0.0,0.98535,1e-05,2.15058]
[1778151570060,48.28,80835.45,0.0,0.98545,1e-05,2.13826]
[1778151570586,48.28,80835.45,0.0,0.98545,1e-05,2.13832]
[1778151575621,48.29,80839.69,0.0,0.98551,1e-05,2.12945]
[1778151580656,48.29,80840.59,0.0,0.98552,1e-05,2.12834]
[1778151585693,48.29,80841.48,0.0,0.98553,1e-05,2.12724]
[1778151591736,48.29,80841.67,0.0,0.98553,1e-05,2.12735]
[1778151596771,48.29,80838.93,0.0,0.98549,1e-05,2.13216]
[1778151601805,48.29,80845.38,0.0,0.98557,1e-05,2.1219]
[1778151602817,48.29,80851.08,0.0,0.98565,1e-05,2.1127]
[1778151603824,48.3,80852.16,0.0,0.98566,1e-05,2.11104]
[1778151606846,48.3,80846.46,0.0,0.98558,1e-05,2.1206]
[1778151607854,48.3,80843.36,0.0,0.98554,1e-05,2.12574]
[1778151612896,48.3,80844.68,0.0,0.98556,1e-05,2.12395]
[1778151614908,48.3,80843.93,0.0,0.98555,1e-05,2.12535]
[1778151619944,48.3,80843.6,0.0,0.98554,1e-05,2.1263]
[1778151624980,48.3,80841.77,0.0,0.98551,1e-05,2.12971]
[1778151630014,48.31,80840.73,0.0,0.9855,1e-05,2.13181]
[1778151635051,48.31,80837.64,0.0,0.98547,1e-05,2.13499]
[1778151636057,48.31,80844.25,0.0,0.98555,1e-05,2.12425]
[1778151637064,48.31,80845.7,0.0,0.98557,1e-05,2.12197]
[1778151642099,48.31,80845.98,0.0,0.98557,1e-05,2.122]
[1778151649148,48.31,80843.97,0.0,0.98554,1e-05,2.12592]
[1778151654184,48.32,80842.69,0.0,0.98552,1e-05,2.12843]
[1778151659223,48.32,80838.94,0.0,0.98547,1e-05,2.13497]
[1778151664257,48.32,80839.8,0.0,0.98548,1e-05,2.13392]
[1778151669293,48.32,80839.32,0.0,0.98547,1e-05,2.13507]
[1778151674329,48.32,80837.71,0.0,0.98544,1e-05,2.13808]
[1778151679364,48.32,80835.69,0.0,0.98541,1e-05,2.14175]
[1778151684398,48.33,80827.6,0.0,0.9853,1e-05,2.1554]
[1778151685406,48.33,80826.65,0.0,0.98529,1e-05,2.15701]
[1778151690909,48.33,80822.34,0.0,0.98523,1e-05,2.16434]
[1778151696481,48.33,80815.28,0.0,0.98515,1e-05,2.17388]
[1778151699503,48.33,80822.98,0.0,0.98525,1e-05,2.16114]
[1778151702524,48.33,80824.45,0.0,0.98527,1e-05,2.1588]
[1778151707559,48.33,80824.66,0.0,0.98527,1e-05,2.15861]
[1778151712593,48.33,80826.2,0.0,0.98529,1e-05,2.15619]
[1778151717629,48.33,80829.21,0.0,0.98533,1e-05,2.15136]
[1778151722665,48.33,80831.32,0.0,0.98536,1e-05,2.14807]
[1778151726692,48.33,80838.72,0.0,0.98545,1e-05,2.13607]
[1778151731727,48.33,80841.49,0.0,0.98549,1e-05,2.13182]
[1778151738776,48.34,80842.75,0.0,0.9855,1e-05,2.13021]
[1778151743811,48.34,80843.52,0.0,0.98551,1e-05,2.12929]
[1778151748846,48.34,80839.08,0.0,0.98545,1e-05,2.13691]
[1778151749854,48.34,80831.74,0.0,0.98535,1e-05,2.14901]
[1778151753880,48.34,80838.34,0.0,0.98545,1e-05,2.1361]
[1778151757909,48.34,80845.92,0.0,0.98555,1e-05,2.12397]
[1778151762944,48.34,80842.98,0.0,0.98551,1e-05,2.12916]
[1778151764959,48.34,80851.41,0.0,0.98562,1e-05,2.1156]
[1778151765966,48.34,80858.92,0.0,0.98571,1e-05,2.10353]
[1778151766973,48.35,80867.16,0.0,0.98582,1e-05,2.09037]
[1778151767978,48.35,80882.87,0.0,0.98602,1e-05,2.06534]
[1778151768987,48.35,80892.6,0.0,0.98614,1e-05,2.05005]
[1778151769993,48.35,80890.51,0.0,0.98611,1e-05,2.05358]
[1778151771477,48.35,80898.63,0.0,0.98621,1e-05,2.04092]
[1778151773020,48.35,80898.65,0.0,0.98621,1e-05,2.04133]
[1778151775036,48.35,80888.72,0.0,0.98608,1e-05,2.0573]
[1778151776059,48.35,80884.64,0.0,0.98603,1e-05,2.06421]
[1778151781073,48.36,80890.89,0.0,0.9861,1e-05,2.05501]
[1778151786108,48.36,80892.2,0.0,0.98611,1e-05,2.05391]
[1778151788122,48.36,80897.47,0.0,0.98617,1e-05,2.04594]
[1778151792150,48.37,80906.08,0.0,0.98627,1e-05,2.03337]
[1778151793157,48.37,80902.05,0.0,0.98622,1e-05,2.03995]
[1778151796181,48.37,80901.81,0.0,0.98621,1e-05,2.04074]
[1778151801215,48.38,80904.71,0.0,0.98624,1e-05,2.03766]
[1778151803227,48.38,80909.93,0.0,0.9863,1e-05,2.02966]
[1778151806248,48.39,80933.56,0.0,0.98659,1e-05,1.99347]
[1778151807255,48.39,80929.48,0.0,0.98654,1e-05,2.00008]
[1778151808263,48.39,80917.47,0.0,0.98639,1e-05,2.01907]
[1778151809269,48.39,80916.46,0.0,0.98637,1e-05,2.0209]
[1778151813297,48.39,80924.9,0.0,0.98648,1e-05,2.00652]
[1778151815311,48.4,80910.1,0.0,0.9863,1e-05,2.0302]
[1778151816319,48.4,80904.53,0.0,0.98622,1e-05,2.0392]
[1778151817325,48.4,80900.59,0.0,0.98617,1e-05,2.04563]
[1778151818333,48.4,80915.22,0.0,0.98635,1e-05,2.02281]
[1778151819339,48.4,80911.45,0.0,0.98631,1e-05,2.02896]
[1778151821353,48.4,80909.92,0.0,0.98628,1e-05,2.03182]
[1778151823367,48.41,80916.21,0.0,0.98636,1e-05,2.02241]
[1778151825382,48.41,80910.69,0.0,0.98629,1e-05,2.03155]
[1778151829410,48.41,80903.46,0.0,0.98619,1e-05,2.04385]
[1778151830416,48.41,80900.5,0.0,0.98615,1e-05,2.04874]
[1778151833440,48.42,80908.27,0.0,0.98624,1e-05,2.03708]
[1778151834445,48.42,80909.79,0.0,0.98626,1e-05,2.03491]
[1778151835455,48.42,80916.43,0.0,0.98634,1e-05,2.02494]
[1778151840487,48.43,80921.31,0.0,0.98639,1e-05,2.01855]
[1778151845522,48.43,80917.07,0.0,0.98633,1e-05,2.02641]
[1778151847538,48.43,80923.28,0.0,0.9864,1e-05,2.01719]
[1778151849551,48.44,80928.84,0.0,0.98646,1e-05,2.00905]
[1778151853579,48.44,80934.32,0.0,0.98652,1e-05,2.00164]
[1778151856600,48.45,80941.71,0.0,0.98661,1e-05,1.99109]
[1778151862116,48.46,80941.02,0.0,0.98659,1e-05,1.99376]
[1778151865663,48.46,80935.77,0.0,0.98651,1e-05,2.00317]
[1778151870698,48.47,80932.99,0.0,0.98647,1e-05,2.00904]
[1778151875733,48.48,80929.22,0.0,0.98642,1e-05,2.01428]
[1778151880768,48.48,80927.21,0.0,0.98638,1e-05,2.01894]
[1778151885803,48.49,80926.33,0.0,0.98636,1e-05,2.02184]
[1778151890839,48.5,80928.62,0.0,0.98638,1e-05,2.0198]
[1778151895875,48.51,80938.3,0.0,0.98649,1e-05,2.0063]
[1778151900909,48.52,80939.14,0.0,0.98648,1e-05,2.00664]
[1778151905945,48.52,80943.39,0.0,0.98652,1e-05,2.00169]
[1778151907960,48.53,80950.46,0.0,0.9866,1e-05,1.99144]
[1778151909973,48.53,80959.63,0.0,0.98671,1e-05,1.97805]
[1778151910980,48.53,80968.09,0.0,0.98681,1e-05,1.96548]
[1778151915010,48.54,80979.56,0.0,0.98693,1e-05,1.94956]
[1778151919040,48.55,80986.52,0.0,0.98701,1e-05,1.94063]
[1778151924075,48.56,80993.62,0.0,0.98707,1e-05,1.93196]
[1778151927096,48.57,80988.6,0.0,0.987,1e-05,1.94076]
[1778151932608,48.58,80984.58,0.0,0.98695,1e-05,1.94706]
[1778151939180,48.59,80986.64,0.0,0.98696,1e-05,1.94617]
[1778151942677,48.6,81000.17,0.0,0.98711,1e-05,1.92724]
[1778151945223,48.6,81003.25,0.0,0.98714,1e-05,1.9234]
[1778151950260,48.61,81004.7,0.0,0.98714,1e-05,1.92322]
[1778151952272,48.62,81010.86,0.0,0.98721,1e-05,1.91481]
[1778151957306,48.63,81010.4,0.0,0.98719,1e-05,1.91756]
[1778151962349,48.64,81010.06,0.0,0.98717,1e-05,1.92011]
[1778151967377,48.65,81007.39,0.0,0.98712,1e-05,1.9261]
[1778151971406,48.66,81013.72,0.0,0.98718,1e-05,1.91821]
[1778151976446,48.67,81014.78,0.0,0.98718,1e-05,1.91863]
[1778151977453,48.67,81027.87,0.0,0.98733,1e-05,1.89957]
[1778151978458,48.67,81028.08,0.0,0.98733,1e-05,1.89969]
[1778151979464,48.67,81021.51,0.0,0.98725,1e-05,1.90988]
[1778151980471,48.67,81016.32,0.0,0.98718,1e-05,1.91803]
[1778151985505,48.69,81016.53,0.0,0.98717,1e-05,1.91978]
[1778151990541,48.7,81020.1,0.0,0.98719,1e-05,1.91655]
[1778151991548,48.7,81012.62,0.0,0.98712,1e-05,1.92605]
[1778151992556,48.7,81009.59,0.0,0.98708,1e-05,1.931]
[1778151997590,48.71,81011.32,0.0,0.98708,1e-05,1.93041]
[1778152002626,48.72,81006.63,0.0,0.98701,1e-05,1.93985]
[1778152007662,48.73,81009.8,0.0,0.98703,1e-05,1.93706]
[1778152012697,48.74,81007.23,0.0,0.98699,1e-05,1.94292]
[1778152018739,48.76,81005.42,0.0,0.98695,1e-05,1.94798]
[1778152023250,48.76,80982.0,0.0,0.98665,1e-05,1.9851]
[1778152023776,48.77,80982.0,0.0,0.98665,1e-05,1.98542]
[1778152024784,48.77,80977.29,0.0,0.98659,1e-05,1.99295]
[1778152029820,48.77,80980.09,0.0,0.98661,1e-05,1.99017]
[1778152034875,48.78,80983.53,0.0,0.98665,1e-05,1.98608]
[1778152035869,48.78,80952.45,0.0,0.98626,1e-05,2.03445]
[1778152036876,48.78,80938.41,0.0,0.98609,1e-05,2.05668]
[1778152037883,48.78,80946.75,0.0,0.98619,1e-05,2.04375]
[1778152038891,48.78,80944.97,0.0,0.98616,1e-05,2.04673]
[1778152043926,48.79,80944.77,0.0,0.98615,1e-05,2.04817]
[1778152044932,48.79,80936.61,0.0,0.98605,1e-05,2.06117]
[1778152049967,48.79,80933.17,0.0,0.986,1e-05,2.06738]
[1778152055004,48.8,80934.25,0.0,0.98602,1e-05,2.06425]
[1778152060037,48.8,80937.03,0.0,0.98605,1e-05,2.06069]
[1778152065072,48.81,80940.91,0.0,0.98609,1e-05,2.05542]
[1778152070107,48.81,80937.35,0.0,0.98604,1e-05,2.06191]
[1778152076150,48.82,80934.2,0.0,0.98599,1e-05,2.06793]
[1778152081184,48.82,80932.43,0.0,0.98596,1e-05,2.07162]
[1778152082191,48.82,80922.79,0.0,0.98584,1e-05,2.08708]
[1778152088241,48.83,80920.01,0.0,0.9858,1e-05,2.09239]
[1778152092266,48.83,80924.35,0.0,0.98585,1e-05,2.08607]
[1778152099315,48.83,80924.41,0.0,0.98584,1e-05,2.08712]
[1778152104351,48.84,80922.83,0.0,0.98581,1e-05,2.09045]
[1778152107373,48.84,80916.89,0.0,0.98573,1e-05,2.10041]
[1778152112406,48.84,80915.52,0.0,0.98573,1e-05,2.10109]
[1778152118449,48.85,80915.43,0.0,0.98572,1e-05,2.10211]
[1778152120463,48.85,80908.01,0.0,0.98562,1e-05,2.11431]
[1778152121470,48.85,80906.34,0.0,0.9856,1e-05,2.11713]
[1778152126505,48.85,80908.52,0.0,0.98562,1e-05,2.11423]
[1778152131541,48.86,80913.82,0.0,0.98568,1e-05,2.10635]
[1778152136575,48.86,80916.52,0.0,0.98571,1e-05,2.10271]
[1778152141610,48.86,80915.92,0.0,0.9857,1e-05,2.10438]
[1778152143624,48.87,80921.76,0.0,0.98577,1e-05,2.09532]
[1778152144632,48.87,80932.94,0.0,0.98591,1e-05,2.07769]
[1778152145645,48.87,80935.02,0.0,0.98594,1e-05,2.07457]
[1778152148669,48.87,80937.26,0.0,0.98596,1e-05,2.07161]
[1778152153701,48.88,80939.63,0.0,0.98598,1e-05,2.06885]
[1778152159743,48.88,80940.63,0.0,0.98599,1e-05,2.06847]
[1778152164778,48.89,80937.22,0.0,0.98594,1e-05,2.07484]
[1778152167799,48.89,80928.55,0.0,0.98582,1e-05,2.08911]
[1778152172834,48.89,80926.64,0.0,0.98581,1e-05,2.09071]
[1778152175855,48.89,80934.2,0.0,0.9859,1e-05,2.07919]
[1778152180891,48.9,80937.98,0.0,0.98594,1e-05,2.0741]
[1778152182906,48.9,80944.55,0.0,0.98602,1e-05,2.06409]
[1778152183914,48.9,80957.1,0.0,0.98617,1e-05,2.04457]
[1778152184390,48.9,80961.48,0.0,0.98623,1e-05,2.03796]
[1778152187943,48.91,80969.82,0.0,0.98633,1e-05,2.0257]
[1778152192976,48.91,80975.58,0.0,0.98639,1e-05,2.01798]
[1778152198012,48.92,80980.93,0.0,0.98644,1e-05,2.01092]
[1778152199019,48.92,80988.47,0.0,0.98653,1e-05,1.99955]
[1778152200028,48.92,80990.25,0.0,0.98655,1e-05,1.99708]
[1778152203047,48.93,80983.84,0.0,0.98647,1e-05,2.00772]
[1778152204535,48.93,80981.3,0.0,0.98643,1e-05,2.01211]
[1778152210097,48.93,80985.09,0.0,0.98647,1e-05,2.00763]
[1778152215131,48.94,80987.61,0.0,0.98649,1e-05,2.0049]
[1778152220168,48.95,80991.2,0.0,0.98653,1e-05,2.00054]
[1778152226209,48.95,80992.39,0.0,0.98653,1e-05,2.00008]
[1778152231244,48.96,80993.38,0.0,0.98655,1e-05,1.99753]
[1778152237286,48.97,80994.79,0.0,0.98655,1e-05,1.99672]
[1778152242321,48.97,80995.49,0.0,0.98655,1e-05,1.99677]
[1778152246350,48.98,80987.4,0.0,0.98645,1e-05,2.01005]
[1778152251384,48.98,80991.22,0.0,0.98649,1e-05,2.00514]
[1778152254895,48.98,80943.82,0.0,0.98589,1e-05,2.07959]
[1778152255412,48.98,80943.82,0.0,0.98589,1e-05,2.07966]
[1778152260447,48.99,80938.42,0.0,0.98582,1e-05,2.08851]
[1778152265481,48.99,80941.56,0.0,0.98586,1e-05,2.08381]
[1778152266489,48.99,80941.56,0.0,0.98586,1e-05,2.08389]
[1778152271525,48.99,80939.79,0.0,0.98583,1e-05,2.08709]
[1778152276560,48.99,80936.46,0.0,0.98579,1e-05,2.09278]
[1778152281595,48.99,80934.72,0.0,0.98576,1e-05,2.09593]
[1778152286631,48.99,80931.35,0.0,0.98572,1e-05,2.10169]
[1778152291667,49.0,80929.6,0.0,0.98571,1e-05,2.10262]
[1778152293680,49.0,80939.95,0.0,0.98584,1e-05,2.0863]
[1778152294687,49.0,80940.42,0.0,0.98584,1e-05,2.08566]
[1778152299721,49.0,80944.58,0.0,0.98589,1e-05,2.07967]
[1778152300728,49.0,80951.11,0.0,0.98597,1e-05,2.06949]
[1778152301735,49.0,80952.39,0.0,0.98599,1e-05,2.06762]
[1778152306772,49.01,80951.89,0.0,0.98597,1e-05,2.06919]
[1778152311813,49.01,80938.58,0.0,0.9858,1e-05,2.09103]
[1778152312819,49.01,80935.4,0.0,0.98576,1e-05,2.09621]
[1778152317854,49.01,80936.39,0.0,0.98577,1e-05,2.09518]
[1778152321882,49.02,80931.26,0.0,0.9857,1e-05,2.10381]
[1778152326917,49.02,80927.15,0.0,0.98564,1e-05,2.11091]
[1778152331952,49.02,80925.22,0.0,0.98561,1e-05,2.1145]
[1778152335980,49.02,80920.11,0.0,0.98554,1e-05,2.12311]
[1778152337994,49.02,80917.67,0.0,0.98551,1e-05,2.1272]
[1778152341015,49.02,80921.82,0.0,0.98556,1e-05,2.12079]
[1778152346050,49.03,80921.79,0.0,0.98556,1e-05,2.12132]
[1778152351086,49.03,80917.14,0.0,0.98551,1e-05,2.12703]
[1778152353100,49.03,80915.0,0.0,0.98548,1e-05,2.13065]
[1778152358135,49.03,80914.2,0.0,0.98547,1e-05,2.13235]
[1778152363171,49.03,80920.47,0.0,0.98554,1e-05,2.12263]
[1778152368205,49.04,80920.75,0.0,0.98554,1e-05,2.12263]
[1778152370218,49.04,80926.83,0.0,0.98562,1e-05,2.11305]
[1778152375738,49.04,80923.16,0.0,0.98557,1e-05,2.11952]
[1778152381296,49.04,80922.96,0.0,0.98556,1e-05,2.12039]
[1778152385808,49.04,80917.62,0.0,0.98549,1e-05,2.12936]
[1778152391366,49.05,80912.47,0.0,0.98542,1e-05,2.13816]
[1778152396401,49.05,80911.89,0.0,0.98541,1e-05,2.13943]
[1778152401437,49.05,80911.64,0.0,0.9854,1e-05,2.14017]
[1778152406471,49.05,80914.55,0.0,0.98544,1e-05,2.13581]
[1778152411505,49.05,80914.68,0.0,0.98545,1e-05,2.13371]
[1778152416541,49.06,80913.97,0.0,0.98544,1e-05,2.13523]
[1778152421576,49.06,80914.54,0.0,0.98544,1e-05,2.1347]
[1778152426610,49.06,80915.71,0.0,0.98546,1e-05,2.13319]
[1778152429632,49.06,80925.09,0.0,0.98558,1e-05,2.11837]
[1778152434670,49.06,80925.99,0.0,0.98558,1e-05,2.11749]
[1778152439702,49.07,80927.65,0.0,0.9856,1e-05,2.1154]
[1778152446233,49.07,80926.28,0.0,0.98558,1e-05,2.11832]
[1778152451786,49.07,80926.72,0.0,0.98558,1e-05,2.11832]
[1778152457828,49.08,80927.36,0.0,0.98558,1e-05,2.11803]
[1778152462863,49.08,80924.66,0.0,0.98554,1e-05,2.12298]
[1778152467899,49.08,80923.19,0.0,0.98551,1e-05,2.12593]
[1778152472933,49.09,80920.45,0.0,0.98549,1e-05,2.12867]
[1778152477970,49.09,80918.63,0.0,0.98546,1e-05,2.13214]
[1778152483003,49.09,80918.33,0.0,0.98545,1e-05,2.13314]
[1778152489046,49.09,80915.79,0.0,0.98542,1e-05,2.13784]
[1778152494081,49.1,80914.9,0.0,0.9854,1e-05,2.13975]
[1778152499115,49.1,80915.24,0.0,0.9854,1e-05,2.13965]
[1778152504150,49.1,80914.99,0.0,0.98539,1e-05,2.14051]
[1778152509186,49.1,80911.15,0.0,0.98534,1e-05,2.14714]
[1778152514221,49.1,80908.03,0.0,0.9853,1e-05,2.15253]
[1778152519257,49.11,80911.36,0.0,0.98534,1e-05,2.14739]
[1778152521271,49.11,80913.2,0.0,0.98536,1e-05,2.14453]
[1778152526306,49.11,80914.51,0.0,0.98538,1e-05,2.14271]
[1778152531341,49.11,80915.61,0.0,0.9854,1e-05,2.13897]
[1778152536863,49.11,80917.7,0.0,0.98543,1e-05,2.13594]
[1778152542419,49.11,80918.27,0.0,0.98543,1e-05,2.13538]
[1778152548461,49.11,80919.71,0.0,0.98545,1e-05,2.13343]
[1778152554502,49.12,80918.37,0.0,0.98543,1e-05,2.13592]
[1778152559536,49.12,80918.08,0.0,0.98542,1e-05,2.13665]
[1778152563565,49.12,80911.23,0.0,0.98533,1e-05,2.14791]
[1778152568606,49.12,80910.52,0.0,0.98532,1e-05,2.14919]
[1778152573638,49.12,80912.07,0.0,0.98534,1e-05,2.1468]
[1778152578673,49.12,80918.08,0.0,0.98542,1e-05,2.13721]
[1778152583708,49.12,80919.14,0.0,0.98543,1e-05,2.13573]
[1778152588743,49.12,80918.39,0.0,0.98542,1e-05,2.13717]
[1778152593778,49.12,80916.22,0.0,0.9854,1e-05,2.13863]
[1778152598814,49.12,80920.36,0.0,0.98546,1e-05,2.13214]
[1778152603849,49.13,80919.72,0.0,0.98545,1e-05,2.13343]
[1778152608884,49.13,80916.77,0.0,0.98541,1e-05,2.1384]
[1778152613918,49.13,80916.04,0.0,0.98539,1e-05,2.13977]
[1778152618954,49.13,80915.78,0.0,0.98539,1e-05,2.14037]
[1778152623988,49.13,80915.62,0.0,0.98539,1e-05,2.1408]
[1778152628021,49.13,80901.77,0.0,0.9852,1e-05,2.16341]
[1778152629024,49.13,80898.64,0.0,0.98516,1e-05,2.16851]
[1778152634059,49.13,80897.66,0.0,0.98515,1e-05,2.17003]
[1778152639094,49.13,80896.61,0.0,0.98514,1e-05,2.17165]
[1778152642115,49.13,80891.58,0.0,0.98507,1e-05,2.17982]
[1778152645137,49.13,80878.35,0.0,0.9849,1e-05,2.2015]
[1778152646143,49.13,80857.01,0.0,0.98461,1e-05,2.23694]
[1778152647149,49.13,80855.65,0.0,0.98459,1e-05,2.23908]
[1778152653192,49.12,80854.5,0.0,0.9846,1e-05,2.2378]
[1778152658228,49.12,80853.24,0.0,0.98458,1e-05,2.23918]
[1778152662256,49.12,80861.54,0.0,0.9847,1e-05,2.22475]
[1778152663263,49.12,80866.55,0.0,0.98477,1e-05,2.21629]
[1778152668298,49.11,80865.64,0.0,0.98476,1e-05,2.21728]
[1778152673333,49.11,80868.78,0.0,0.98481,1e-05,2.21158]
[1778152676355,49.11,80875.45,0.0,0.9849,1e-05,2.20025]
[1778152677362,49.11,80878.4,0.0,0.98494,1e-05,2.1953]
[1778152678370,49.11,80887.73,0.0,0.98507,1e-05,2.17988]
[1778152679375,49.11,80890.13,0.0,0.9851,1e-05,2.17591]
[1778152684410,49.11,80895.25,0.0,0.98517,1e-05,2.1674]
[1778152689449,49.11,80894.84,0.0,0.98516,1e-05,2.16793]
[1778152695488,49.11,80894.59,0.0,0.98516,1e-05,2.16812]
[1778152698511,49.11,80904.66,0.0,0.98529,1e-05,2.1516]
[1778152699520,49.11,80906.21,0.0,0.98532,1e-05,2.14907]
[1778152704553,49.11,80906.7,0.0,0.98532,1e-05,2.14816]
[1778152709588,49.11,80922.29,0.0,0.98553,1e-05,2.12291]
[1778152710594,49.11,80925.2,0.0,0.98556,1e-05,2.11826]
[1778152718130,49.11,80922.76,0.0,0.98555,1e-05,2.12014]
[1778152723686,49.11,80921.81,0.0,0.98553,1e-05,2.12183]
[1778152729728,49.11,80922.5,0.0,0.98554,1e-05,2.12087]
[1778152734763,49.11,80909.09,0.0,0.98536,1e-05,2.14259]
[1778152739798,49.11,80911.02,0.0,0.98539,1e-05,2.13942]
[1778152744832,49.11,80912.89,0.0,0.98541,1e-05,2.13637]
[1778152748340,49.11,80901.72,0.0,0.98527,1e-05,2.15444]
[1778152748861,49.11,80901.43,0.0,0.98526,1e-05,2.15488]
[1778152753896,49.11,80898.39,0.0,0.98523,1e-05,2.15964]
[1778152758931,49.11,80895.45,0.0,0.98519,1e-05,2.16425]
[1778152763967,49.1,80897.31,0.0,0.98522,1e-05,2.16098]
[1778152769001,49.1,80900.19,0.0,0.98526,1e-05,2.15605]
[1778152772022,49.1,80894.88,0.0,0.9852,1e-05,2.16226]
[1778152777068,49.1,80898.92,0.0,0.98526,1e-05,2.15533]
[1778152778551,49.1,80883.01,0.0,0.98505,1e-05,2.18124]
[1778152783110,49.1,80894.21,0.0,0.9852,1e-05,2.16237]
[1778152784117,49.1,80898.73,0.0,0.98526,1e-05,2.15494]
[1778152787138,49.1,80901.19,0.0,0.98529,1e-05,2.15079]
[1778152793182,49.1,80902.96,0.0,0.98532,1e-05,2.14766]
[1778152798215,49.09,80901.97,0.0,0.98531,1e-05,2.149]
[1778152803250,49.09,80902.61,0.0,0.98532,1e-05,2.14767]
[1778152808287,49.09,80904.28,0.0,0.98534,1e-05,2.14467]
[1778152813322,49.09,80906.4,0.0,0.98537,1e-05,2.14094]
[1778152818358,49.09,80907.76,0.0,0.98539,1e-05,2.13845]
[1778152823392,49.09,80908.39,0.0,0.9854,1e-05,2.13714]
[1778152828426,49.09,80910.22,0.0,0.98543,1e-05,2.1339]
[1778152833462,49.08,80910.54,0.0,0.98545,1e-05,2.13085]
[1778152838500,49.08,80912.4,0.0,0.98548,1e-05,2.1276]
[1778152843535,49.08,80914.86,0.0,0.98551,1e-05,2.12342]
[1778152848570,49.08,80912.13,0.0,0.98548,1e-05,2.12761]
[1778152853605,49.08,80912.29,0.0,0.98548,1e-05,2.12712]
[1778152858641,49.08,80911.17,0.0,0.98547,1e-05,2.12869]
[1778152863675,49.08,80912.2,0.0,0.98548,1e-05,2.12677]
[1778152869188,49.08,80908.07,0.0,0.98543,1e-05,2.13312]
[1778152874753,49.07,80908.96,0.0,0.98545,1e-05,2.13133]
[1778152879788,49.07,80909.24,0.0,0.98545,1e-05,2.13057]
[1778152884823,49.07,80910.35,0.0,0.98547,1e-05,2.12849]
[1778152889328,49.07,80903.95,0.0,0.98539,1e-05,2.1386]
[1778152891908,49.07,80887.49,0.0,0.98519,1e-05,2.16297]
[1778152892918,49.07,80887.45,0.0,0.98519,1e-05,2.16284]
[1778152897928,49.07,80878.6,0.0,0.98508,1e-05,2.17687]
[1778152899942,49.07,80881.42,0.0,0.98511,1e-05,2.17207]
[1778152901957,49.06,80876.26,0.0,0.98505,1e-05,2.18037]
[1778152906990,49.06,80873.52,0.0,0.98501,1e-05,2.18444]
[1778152909468,49.06,80868.09,0.0,0.98494,1e-05,2.19324]
[1778152914041,49.06,80870.07,0.0,0.98497,1e-05,2.18957]
[1778152919543,49.06,80882.92,0.0,0.98515,1e-05,2.16817]
[1778152920083,49.06,80882.92,0.0,0.98515,1e-05,2.16815]
[1778152921091,49.06,80889.95,0.0,0.98524,1e-05,2.15666]
[1778152926125,49.06,80891.93,0.0,0.98527,1e-05,2.15337]
[1778152929612,49.06,80902.83,0.0,0.98541,1e-05,2.13564]
[1778152930153,49.06,80902.83,0.0,0.98541,1e-05,2.13565]
[1778152939682,49.06,80906.21,0.0,0.98545,1e-05,2.13026]
[1778152945258,49.06,80910.06,0.0,0.9855,1e-05,2.12407]
[1778152951300,49.06,80911.91,0.0,0.98554,1e-05,2.11889]
[1778152957342,49.06,80910.07,0.0,0.98552,1e-05,2.12193]
[1778152962378,49.06,80907.19,0.0,0.98548,1e-05,2.12662]
[1778152967412,49.06,80910.1,0.0,0.98552,1e-05,2.12195]
[1778152970435,49.06,80915.3,0.0,0.98558,1e-05,2.11362]
[1778152972449,49.06,80929.03,0.0,0.98576,1e-05,2.09174]
[1778152973456,49.06,80938.02,0.0,0.98587,1e-05,2.07753]
[1778152974462,49.06,80939.69,0.0,0.98589,1e-05,2.07498]
[1778152976475,49.06,80946.43,0.0,0.98598,1e-05,2.06455]
[1778152978490,49.06,80946.0,0.0,0.98597,1e-05,2.06547]
[1778152983525,49.07,80943.22,0.0,0.98593,1e-05,2.07048]
[1778152988561,49.07,80937.94,0.0,0.98586,1e-05,2.07945]
[1778152994603,49.06,80934.74,0.0,0.98583,1e-05,2.08276]
[1778152999639,49.05,80930.72,0.0,0.98579,1e-05,2.08725]
[1778153004673,49.04,80927.02,0.0,0.98577,1e-05,2.09059]
[1778153009708,49.03,80929.55,0.0,0.98582,1e-05,2.08406]
[1778153013736,49.02,80929.79,0.0,0.98585,1e-05,2.08015]
[1778153018772,49.01,80926.81,0.0,0.98583,1e-05,2.08251]
[1778153025821,48.99,80925.01,0.0,0.98583,1e-05,2.08209]
[1778153031863,48.98,80923.55,0.0,0.98583,1e-05,2.08165]
[1778153037905,48.97,80926.1,0.0,0.98588,1e-05,2.07573]
[1778153042940,48.96,80929.01,0.0,0.98593,1e-05,2.06939]
[1778153043951,48.96,80937.09,0.0,0.98604,1e-05,2.05622]
[1778153046968,48.95,80942.8,0.0,0.98612,1e-05,2.04648]
[1778153052003,48.95,80944.5,0.0,0.98614,1e-05,2.04382]
[1778153057038,48.95,80946.89,0.0,0.98617,1e-05,2.04008]
[1778153062073,48.95,80948.11,0.0,0.98618,1e-05,2.03817]
[1778153067108,48.95,80949.28,0.0,0.9862,1e-05,2.03634]
[1778153072143,48.95,80954.26,0.0,0.98628,1e-05,2.02562]
[1778153076171,48.94,80959.84,0.0,0.98636,1e-05,2.01545]
[1778153080665,48.94,80972.45,0.0,0.98651,1e-05,1.996]
[1778153083220,48.94,80978.1,0.0,0.98658,1e-05,1.98733]
[1778153088256,48.94,80980.43,0.0,0.98661,1e-05,1.98376]
[1778153093291,48.94,80979.52,0.0,0.9866,1e-05,1.98515]
[1778153098327,48.94,80985.08,0.0,0.98667,1e-05,1.97666]
[1778153103361,48.94,80982.5,0.0,0.98664,1e-05,1.9806]
[1778153107389,48.94,80988.05,0.0,0.98671,1e-05,1.97112]
[1778153112424,48.94,80989.45,0.0,0.98673,1e-05,1.96866]
[1778153117459,48.93,80988.95,0.0,0.98673,1e-05,1.9691]
[1778153123501,48.92,80990.73,0.0,0.98676,1e-05,1.9645]
[1778153129543,48.92,80991.33,0.0,0.98678,1e-05,1.96234]
[1778153139616,48.91,80992.66,0.0,0.98682,1e-05,1.9564]
[1778153144650,48.9,80991.58,0.0,0.98682,1e-05,1.95656]
[1778153149692,48.89,80982.31,0.0,0.98672,1e-05,1.96917]
[1778153150699,48.89,80979.15,0.0,0.98669,1e-05,1.97367]
[1778153153721,48.89,80983.49,0.0,0.98675,1e-05,1.96607]
[1778153158755,48.88,80982.53,0.0,0.98675,1e-05,1.96589]
[1778153163790,48.87,80966.96,0.0,0.98657,1e-05,1.98797]
[1778153164797,48.87,80963.98,0.0,0.98654,1e-05,1.99216]
[1778153169836,48.87,80959.66,0.0,0.98648,1e-05,1.99935]
[1778153174869,48.88,80957.21,0.0,0.98644,1e-05,2.00429]
[1778153176882,48.88,80947.46,0.0,0.98632,1e-05,2.01986]
[1778153178896,48.88,80943.89,0.0,0.98627,1e-05,2.02584]
[1778153183932,48.89,80939.35,0.0,0.98621,1e-05,2.03397]
[1778153186953,48.89,80934.29,0.0,0.98614,1e-05,2.0425]
[1778153189976,48.89,80938.11,0.0,0.98618,1e-05,2.03712]
[1778153195010,48.9,80934.62,0.0,0.98614,1e-05,2.04146]
[1778153200046,48.9,80929.38,0.0,0.98607,1e-05,2.05071]
[1778153203537,48.91,80919.67,0.0,0.98594,1e-05,2.06681]
[1778153211123,48.91,80917.03,0.0,0.9859,1e-05,2.07234]
[1778153216158,48.92,80917.87,0.0,0.9859,1e-05,2.07186]
[1778153221193,48.92,80917.15,0.0,0.98589,1e-05,2.07386]
[1778153222203,48.92,80910.63,0.0,0.9858,1e-05,2.08423]
[1778153223679,48.92,80901.32,0.0,0.98568,1e-05,2.09938]
[1778153229249,48.93,80905.58,0.0,0.98573,1e-05,2.09327]
[1778153234284,48.93,80906.99,0.0,0.98574,1e-05,2.09161]
[1778153239319,48.93,80909.25,0.0,0.98577,1e-05,2.08858]
[1778153244354,48.94,80909.21,0.0,0.98576,1e-05,2.08921]
[1778153249392,48.94,80905.5,0.0,0.98571,1e-05,2.09567]
[1778153254424,48.94,80900.82,0.0,0.98566,1e-05,2.10138]
[1778153258453,48.94,80907.25,0.0,0.98574,1e-05,2.09149]
[1778153263966,48.94,80911.55,0.0,0.98579,1e-05,2.08521]
[1778153269532,48.95,80912.62,0.0,0.9858,1e-05,2.08357]
[1778153275574,48.94,80914.22,0.0,0.98583,1e-05,2.08048]
[1778153278598,48.94,80921.25,0.0,0.98592,1e-05,2.0697]
[1778153284105,48.93,80924.38,0.0,0.98597,1e-05,2.06232]
[1778153289673,48.93,80925.7,0.0,0.98599,1e-05,2.05983]
[1778153294712,48.93,80925.65,0.0,0.986,1e-05,2.05941]
[1778153298741,48.93,80918.88,0.0,0.98591,1e-05,2.07073]
[1778153299748,48.93,80917.53,0.0,0.98589,1e-05,2.073]
[1778153304782,48.93,80912.3,0.0,0.98582,1e-05,2.08194]
[1778153307804,48.94,80903.22,0.0,0.9857,1e-05,2.09675]
[1778153308811,48.94,80903.26,0.0,0.9857,1e-05,2.09677]
[1778153313846,48.94,80903.13,0.0,0.98571,1e-05,2.09513]
[1778153318880,48.94,80899.05,0.0,0.98565,1e-05,2.10202]
[1778153323915,48.94,80901.62,0.0,0.98568,1e-05,2.09819]
[1778153329957,48.94,80906.97,0.0,0.98575,1e-05,2.09]
[1778153334992,48.94,80908.87,0.0,0.98577,1e-05,2.08726]
[1778153340034,48.95,80909.58,0.0,0.98578,1e-05,2.08641]
[1778153345065,48.95,80909.09,0.0,0.98577,1e-05,2.08747]
[1778153350102,48.95,80907.38,0.0,0.98575,1e-05,2.09045]
[1778153352116,48.95,80905.18,0.0,0.98572,1e-05,2.09403]
[1778153357151,48.95,80908.31,0.0,0.98576,1e-05,2.08921]
[1778153362186,48.95,80910.77,0.0,0.98579,1e-05,2.08546]
[1778153367221,48.95,80910.08,0.0,0.98578,1e-05,2.08674]
[1778153372257,48.95,80911.29,0.0,0.9858,1e-05,2.08277]
[1778153378298,48.95,80911.42,0.0,0.9858,1e-05,2.08275]
[1778153383334,48.95,80907.06,0.0,0.98575,1e-05,2.08983]
[1778153388369,48.96,80906.25,0.0,0.98574,1e-05,2.09125]
[1778153393405,48.96,80902.12,0.0,0.98568,1e-05,2.09795]
[1778153398439,48.96,80900.41,0.0,0.98566,1e-05,2.10075]
[1778153403474,48.96,80902.27,0.0,0.98568,1e-05,2.09786]
[1778153408510,48.96,80900.16,0.0,0.98565,1e-05,2.10134]
[1778153413544,48.96,80902.09,0.0,0.98568,1e-05,2.09837]
[1778153418579,48.96,80902.69,0.0,0.98569,1e-05,2.09754]
[1778153423615,48.96,80901.29,0.0,0.98567,1e-05,2.09992]
[1778153429657,48.96,80902.87,0.0,0.98569,1e-05,2.09754]
[1778153435158,48.96,80902.08,0.0,0.98569,1e-05,2.09668]
[1778153440733,48.96,80900.77,0.0,0.98567,1e-05,2.09894]
[1778153446777,48.96,80903.42,0.0,0.9857,1e-05,2.09486]
[1778153453824,48.96,80906.01,0.0,0.98574,1e-05,2.09091]
[1778153458859,48.96,80907.43,0.0,0.98575,1e-05,2.08878]
[1778153463895,48.96,80909.31,0.0,0.98578,1e-05,2.08598]
[1778153468932,48.97,80909.88,0.0,0.98578,1e-05,2.08528]
[1778153475439,48.97,80911.32,0.0,0.9858,1e-05,2.08326]
[1778153481026,48.97,80918.6,0.0,0.98589,1e-05,2.07189]
[1778153482036,48.97,80927.04,0.0,0.986,1e-05,2.05861]
[1778153483041,48.97,80928.01,0.0,0.98601,1e-05,2.05716]
[1778153485056,48.97,80933.93,0.0,0.98608,1e-05,2.04802]
[1778153486061,48.97,80937.22,0.0,0.98612,1e-05,2.04296]
[1778153491096,48.96,80935.6,0.0,0.98613,1e-05,2.04138]
[1778153496133,48.95,80932.75,0.0,0.98611,1e-05,2.04341]
[1778153502174,48.93,80930.05,0.0,0.9861,1e-05,2.04484]
[1778153507213,48.93,80929.97,0.0,0.98611,1e-05,2.04393]
[1778153508219,48.93,80939.82,0.0,0.98623,1e-05,2.0287]
[1778153509226,48.93,80943.98,0.0,0.98629,1e-05,2.02181]
[1778153512248,48.92,80936.36,0.0,0.9862,1e-05,2.03249]
[1778153513255,48.92,80931.84,0.0,0.98615,1e-05,2.03915]
[1778153518292,48.91,80932.9,0.0,0.98618,1e-05,2.03539]
[1778153524332,48.9,80928.59,0.0,0.98614,1e-05,2.0397]
[1778153526347,48.89,80922.12,0.0,0.98607,1e-05,2.04906]
[1778153527354,48.89,80919.9,0.0,0.98604,1e-05,2.05214]
[1778153533396,48.88,80920.07,0.0,0.98606,1e-05,2.04936]
[1778153535859,48.88,80925.19,0.0,0.98613,1e-05,2.04135]
[1778153541453,48.88,80923.65,0.0,0.9861,1e-05,2.04512]
[1778153546488,48.89,80923.66,0.0,0.98609,1e-05,2.04625]
[1778153551523,48.88,80922.09,0.0,0.9861,1e-05,2.04453]
[1778153556558,48.87,80921.27,0.0,0.9861,1e-05,2.04389]
[1778153561593,48.86,80921.03,0.0,0.98612,1e-05,2.04236]
[1778153566628,48.85,80919.03,0.0,0.98611,1e-05,2.04361]
[1778153571664,48.84,80919.33,0.0,0.98612,1e-05,2.04125]
[1778153576699,48.83,80920.54,0.0,0.98615,1e-05,2.03753]
[1778153581733,48.82,80919.02,0.0,0.98615,1e-05,2.0381]
[1778153586768,48.81,80920.84,0.0,0.98619,1e-05,2.03346]
[1778153591803,48.81,80925.42,0.0,0.98626,1e-05,2.02458]
[1778153600866,48.79,80923.41,0.0,0.98626,1e-05,2.02475]
[1778153606351,48.78,80931.03,0.0,0.98636,1e-05,2.01129]
[1778153611943,48.77,80925.69,0.0,0.98632,1e-05,2.0156]
[1778153613956,48.77,80920.04,0.0,0.98626,1e-05,2.02378]
[1778153618993,48.76,80915.8,0.0,0.98622,1e-05,2.02876]
[1778153625042,48.75,80917.14,0.0,0.98625,1e-05,2.02472]
[1778153630077,48.74,80916.16,0.0,0.98625,1e-05,2.02465]
[1778153636129,48.74,80916.77,0.0,0.98627,1e-05,2.0218]
[1778153641158,48.73,80917.04,0.0,0.98629,1e-05,2.01981]
[1778153642166,48.73,80923.23,0.0,0.98637,1e-05,2.00985]
[1778153643172,48.72,80927.71,0.0,0.98643,1e-05,2.0026]
[1778153650221,48.71,80927.04,0.0,0.98643,1e-05,2.00166]
[1778153656264,48.71,80928.87,0.0,0.98647,1e-05,1.99716]
[1778153657270,48.7,80939.4,0.0,0.9866,1e-05,1.98065]
[1778153658277,48.7,80940.01,0.0,0.98661,1e-05,1.97947]
[1778153663313,48.7,80939.5,0.0,0.98661,1e-05,1.97904]
[1778153668348,48.69,80939.73,0.0,0.98663,1e-05,1.97746]
[1778153673385,48.68,80938.73,0.0,0.98664,1e-05,1.97563]
[1778153678418,48.68,80934.06,0.0,0.98659,1e-05,1.98158]
[1778153683453,48.67,80932.61,0.0,0.98658,1e-05,1.98256]
[1778153688487,48.67,80932.96,0.0,0.9866,1e-05,1.98078]
[1778153693522,48.66,80931.66,0.0,0.98659,1e-05,1.98156]
[1778153698559,48.65,80931.53,0.0,0.9866,1e-05,1.98031]
[1778153703593,48.65,80930.58,0.0,0.9866,1e-05,1.98057]
[1778153709635,48.64,80931.11,0.0,0.98662,1e-05,1.97833]
[1778153714670,48.63,80932.03,0.0,0.98664,1e-05,1.97574]
[1778153719705,48.63,80936.54,0.0,0.9867,1e-05,1.96767]
[1778153724740,48.62,80940.24,0.0,0.98675,1e-05,1.96093]
[1778153728768,48.62,80933.16,0.0,0.98667,1e-05,1.97091]
[1778153733803,48.61,80928.26,0.0,0.98664,1e-05,1.97511]
[1778153738838,48.61,80928.66,0.0,0.98665,1e-05,1.97333]
[1778153743873,48.6,80927.21,0.0,0.98664,1e-05,1.9744]
[1778153748909,48.59,80926.19,0.0,0.98664,1e-05,1.97481]
[1778153757412,48.58,80928.34,0.0,0.98668,1e-05,1.96967]
[1778153763009,48.58,80927.17,0.0,0.98668,1e-05,1.97011]
[1778153768042,48.57,80927.46,0.0,0.98669,1e-05,1.96854]
[1778153773077,48.57,80927.82,0.0,0.9867,1e-05,1.96687]
[1778153782140,48.56,80927.82,0.0,0.98672,1e-05,1.9649]
[1778153787621,48.55,80927.56,0.0,0.98672,1e-05,1.96421]
[1778153793216,48.54,80927.93,0.0,0.98675,1e-05,1.9602]
[1778153798252,48.54,80928.3,0.0,0.98676,1e-05,1.95859]
[1778153803287,48.53,80928.08,0.0,0.98677,1e-05,1.95789]
[1778153808329,48.53,80927.7,0.0,0.98677,1e-05,1.95744]
[1778153814367,48.52,80928.18,0.0,0.98679,1e-05,1.95549]
[1778153817388,48.52,80921.04,0.0,0.98671,1e-05,1.96582]
[1778153818395,48.52,80913.13,0.0,0.98661,1e-05,1.97778]
[1778153819402,48.52,80910.79,0.0,0.98658,1e-05,1.98115]
[1778153824471,48.51,80906.25,0.0,0.98654,1e-05,1.98692]
[1778153830511,48.5,80907.6,0.0,0.98657,1e-05,1.98324]
[1778153835547,48.49,80909.09,0.0,0.9866,1e-05,1.97958]
[1778153840581,48.49,80907.83,0.0,0.98659,1e-05,1.98016]
[1778153845616,48.48,80909.05,0.0,0.98662,1e-05,1.97686]
[1778153850651,48.47,80909.76,0.0,0.98664,1e-05,1.97436]
[1778153855686,48.47,80913.28,0.0,0.9867,1e-05,1.96538]
[1778153860722,48.46,80917.07,0.0,0.98676,1e-05,1.95821]
[1778153862740,48.46,80921.67,0.0,0.98682,1e-05,1.95042]
[1778153868777,48.45,80922.74,0.0,0.98685,1e-05,1.94736]
[1778153878259,48.44,80920.81,0.0,0.98684,1e-05,1.94821]
[1778153885900,48.43,80920.06,0.0,0.98685,1e-05,1.94753]
[1778153888329,48.43,80931.64,0.0,0.98699,1e-05,1.92947]
[1778153888929,48.42,80931.17,0.0,0.98698,1e-05,1.92999]
[1778153893955,48.42,80928.91,0.0,0.98696,1e-05,1.93248]
[1778153898399,48.42,80934.47,0.0,0.98704,1e-05,1.92334]
[1778153904025,48.41,80933.48,0.0,0.98703,1e-05,1.92386]
[1778153909060,48.41,80931.4,0.0,0.98701,1e-05,1.92618]
[1778153915103,48.4,80930.92,0.0,0.98703,1e-05,1.92381]
[1778153921144,48.4,80931.26,0.0,0.98704,1e-05,1.92236]
[1778153926179,48.39,80931.88,0.0,0.98705,1e-05,1.92066]
[1778153931221,48.39,80935.87,0.0,0.98711,1e-05,1.91393]
[1778153935242,48.39,80929.76,0.0,0.98704,1e-05,1.92259]
[1778153940279,48.38,80926.82,0.0,0.98701,1e-05,1.92629]
[1778153945314,48.38,80923.15,0.0,0.98697,1e-05,1.93106]
[1778153950350,48.37,80922.14,0.0,0.98697,1e-05,1.93179]
[1778153951357,48.37,80929.85,0.0,0.98706,1e-05,1.91995]
[1778153952364,48.37,80933.24,0.0,0.9871,1e-05,1.91469]
[1778153957399,48.37,80937.83,0.0,0.98716,1e-05,1.90714]
[1778153960420,48.37,80943.62,0.0,0.98723,1e-05,1.89809]
[1778153965455,48.36,80946.63,0.0,0.98727,1e-05,1.89302]
[1778153970492,48.36,80950.76,0.0,0.98733,1e-05,1.88632]
[1778153974521,48.36,80956.76,0.0,0.98741,1e-05,1.8749]
[1778153979555,48.36,80960.96,0.0,0.98747,1e-05,1.86821]
[1778153983583,48.36,80969.48,0.0,0.98757,1e-05,1.85528]
[1778153984590,48.36,80972.8,0.0,0.98761,1e-05,1.85032]
[1778153989625,48.35,80977.47,0.0,0.98766,1e-05,1.84314]
[1778153994660,48.35,80978.57,0.0,0.98768,1e-05,1.84119]
[1778154000706,48.35,80983.78,0.0,0.98774,1e-05,1.83315]
[1778154005742,48.35,80985.7,0.0,0.98776,1e-05,1.82999]
[1778154010778,48.35,80986.93,0.0,0.98778,1e-05,1.82782]
[1778154015815,48.34,80989.7,0.0,0.98782,1e-05,1.82341]
[1778154020847,48.34,80991.71,0.0,0.98784,1e-05,1.82011]
[1778154026891,48.34,80993.65,0.0,0.98787,1e-05,1.81686]
[1778154034946,48.34,80997.35,0.0,0.98793,1e-05,1.80888]
[1778154039981,48.33,80997.61,0.0,0.98793,1e-05,1.80828]
[1778154045017,48.33,80997.48,0.0,0.98793,1e-05,1.80815]
[1778154053071,48.33,80997.07,0.0,0.98793,1e-05,1.80834]
[1778154055087,48.33,80991.3,0.0,0.98787,1e-05,1.81656]
[1778154057101,48.33,80997.92,0.0,0.98794,1e-05,1.8069]
[1778154062136,48.33,81001.92,0.0,0.98799,1e-05,1.80093]
[1778154067170,48.33,81001.14,0.0,0.98798,1e-05,1.80189]
[1778154073212,48.33,80999.6,0.0,0.98797,1e-05,1.80393]
[1778154078249,48.33,80995.09,0.0,0.98792,1e-05,1.81029]
[1778154083283,48.33,80994.54,0.0,0.98791,1e-05,1.8109]
[1778154088318,48.32,80994.7,0.0,0.98791,1e-05,1.81047]
[1778154094359,48.32,80995.2,0.0,0.98793,1e-05,1.80748]
[1778154099808,48.32,80995.69,0.0,0.98794,1e-05,1.80663]
[1778154105436,48.32,80999.49,0.0,0.98799,1e-05,1.80103]
[1778154108457,48.32,81007.51,0.0,0.98808,1e-05,1.78953]
[1778154113494,48.32,81004.98,0.0,0.98805,1e-05,1.79321]
[1778154116514,48.32,80995.71,0.0,0.98794,1e-05,1.80653]
[1778154123563,48.32,80994.59,0.0,0.98793,1e-05,1.80806]
[1778154128598,48.32,80996.05,0.0,0.98795,1e-05,1.80591]
[1778154133633,48.32,80995.55,0.0,0.98794,1e-05,1.80657]
[1778154138668,48.32,80995.66,0.0,0.98794,1e-05,1.80634]
[1778154143703,48.32,80992.03,0.0,0.9879,1e-05,1.81148]
[1778154145717,48.32,80997.45,0.0,0.98797,1e-05,1.8036]
[1778154148740,48.32,80996.78,0.0,0.98796,1e-05,1.80452]
[1778154153775,48.32,80996.26,0.0,0.98797,1e-05,1.80316]
[1778154158810,48.32,80996.14,0.0,0.98796,1e-05,1.80328]
[1778154163851,48.32,80994.63,0.0,0.98795,1e-05,1.8054]
[1778154168880,48.32,80995.47,0.0,0.98796,1e-05,1.80413]
[1778154173915,48.32,80997.31,0.0,0.98798,1e-05,1.80146]
[1778154178950,48.32,80997.35,0.0,0.98798,1e-05,1.80139]
[1778154183986,48.32,80997.27,0.0,0.98798,1e-05,1.8015]
[1778154191035,48.32,80996.83,0.0,0.98797,1e-05,1.80213]
[1778154196070,48.32,80996.59,0.0,0.98797,1e-05,1.80248]
[1778154201107,48.32,80996.69,0.0,0.98797,1e-05,1.80234]
[1778154206140,48.32,80996.42,0.0,0.98797,1e-05,1.80272]
[1778154210168,48.32,80990.59,0.0,0.9879,1e-05,1.81113]
[1778154215203,48.32,80988.64,0.0,0.9879,1e-05,1.81179]
[1778154220651,48.32,80989.44,0.0,0.98791,1e-05,1.81054]
[1778154228294,48.32,80988.09,0.0,0.98789,1e-05,1.81231]
[1778154234337,48.31,80987.47,0.0,0.98789,1e-05,1.81301]
[1778154240790,48.31,80992.37,0.0,0.98794,1e-05,1.80575]
[1778154243400,48.31,80997.39,0.0,0.988,1e-05,1.79844]
[1778154248435,48.31,80998.87,0.0,0.98802,1e-05,1.79623]
[1778154253470,48.31,80999.51,0.0,0.98803,1e-05,1.79518]
[1778154259512,48.31,80998.8,0.0,0.98802,1e-05,1.79603]
[1778154265966,48.31,80997.96,0.0,0.98801,1e-05,1.79719]
[1778154271002,48.31,80995.89,0.0,0.988,1e-05,1.79813]
[1778154276632,48.31,80993.9,0.0,0.98798,1e-05,1.80099]
[1778154282078,48.31,80993.0,0.0,0.98797,1e-05,1.80229]
[1778154285695,48.31,80998.88,0.0,0.98803,1e-05,1.79384]
[1778154289726,48.31,80993.31,0.0,0.98797,1e-05,1.80178]
[1778154294758,48.31,80993.82,0.0,0.98798,1e-05,1.80074]
[1778154299793,48.31,80993.94,0.0,0.98798,1e-05,1.80057]
[1778154305836,48.31,80994.04,0.0,0.98798,1e-05,1.80042]
[1778154312290,48.31,80994.23,0.0,0.98798,1e-05,1.80015]
[1778154317919,48.31,80995.57,0.0,0.988,1e-05,1.79822]
[1778154322954,48.31,80994.93,0.0,0.98799,1e-05,1.79914]
[1778154332019,48.31,80995.02,0.0,0.98801,1e-05,1.79698]
[1778154337056,48.31,80995.72,0.0,0.98801,1e-05,1.79597]
[1778154342088,48.31,80996.16,0.0,0.98802,1e-05,1.79534]
[1778154347124,48.31,80994.93,0.0,0.988,1e-05,1.79711]
[1778154352158,48.31,80995.08,0.0,0.98801,1e-05,1.79689]
[1778154357199,48.31,80995.33,0.0,0.98801,1e-05,1.79653]
[1778154364248,48.31,80998.33,0.0,0.98804,1e-05,1.79223]
[1778154369284,48.31,80997.66,0.0,0.98803,1e-05,1.79319]
[1778154374318,48.31,80994.87,0.0,0.988,1e-05,1.79719]
[1778154379357,48.31,80995.89,0.0,0.98801,1e-05,1.79573]
[1778154385804,48.31,80991.45,0.0,0.98797,1e-05,1.80211]
[1778154387416,48.31,80984.55,0.0,0.98789,1e-05,1.81207]
[1778154392450,48.31,80982.07,0.0,0.98787,1e-05,1.81361]
[1778154397485,48.31,80978.0,0.0,0.98783,1e-05,1.81951]
[1778154402522,48.31,80979.63,0.0,0.98784,1e-05,1.81715]
[1778154407559,48.31,80979.22,0.0,0.98784,1e-05,1.81774]
[1778154413597,48.31,80980.09,0.0,0.98785,1e-05,1.81648]
[1778154419639,48.31,80979.33,0.0,0.98784,1e-05,1.81758]
[1778154424674,48.31,80977.48,0.0,0.98782,1e-05,1.82027]
[1778154429709,48.31,80978.23,0.0,0.98783,1e-05,1.81918]
[1778154434745,48.31,80976.66,0.0,0.98781,1e-05,1.82146]
[1778154439784,48.31,80975.1,0.0,0.98779,1e-05,1.82372]
[1778154444819,48.31,80970.1,0.0,0.98774,1e-05,1.83101]
[1778154449854,48.31,80962.13,0.0,0.98764,1e-05,1.84267]
[1778154450863,48.31,80955.34,0.0,0.98757,1e-05,1.85265]
[1778154456298,48.31,80948.77,0.0,0.9875,1e-05,1.86026]
[1778154461938,48.31,80944.88,0.0,0.98746,1e-05,1.86601]
[1778154466973,48.31,80939.96,0.0,0.9874,1e-05,1.87332]
[1778154472009,48.31,80934.65,0.0,0.98734,1e-05,1.88122]
[1778154477045,48.31,80931.53,0.0,0.9873,1e-05,1.88588]
[1778154483088,48.31,80929.47,0.0,0.98728,1e-05,1.88896]
[1778154487115,48.31,80922.6,0.0,0.98719,1e-05,1.89927]
[1778154492149,48.31,80920.44,0.0,0.98717,1e-05,1.90252]
[1778154498193,48.31,80915.74,0.0,0.98711,1e-05,1.9096]
[1778154503229,48.31,80915.48,0.0,0.98711,1e-05,1.90999]
[1778154504235,48.31,80910.21,0.0,0.98705,1e-05,1.91796]
[1778154505242,48.31,80901.22,0.0,0.98694,1e-05,1.93162]
[1778154506249,48.31,80896.03,0.0,0.98688,1e-05,1.93955]
[1778154507265,48.31,80893.12,0.0,0.98684,1e-05,1.944]
[1778154509270,48.31,80899.22,0.0,0.98691,1e-05,1.93467]
[1778154510278,48.31,80906.29,0.0,0.987,1e-05,1.92391]
[1778154512292,48.31,80908.07,0.0,0.98703,1e-05,1.91908]
[1778154517331,48.31,80909.61,0.0,0.98705,1e-05,1.91675]
[1778154520351,48.31,80904.58,0.0,0.98699,1e-05,1.92438]
[1778154525387,48.31,80907.03,0.0,0.98702,1e-05,1.92066]
[1778154530422,48.31,80909.06,0.0,0.98705,1e-05,1.91758]
[1778154535456,48.31,80910.8,0.0,0.98707,1e-05,1.91494]
[1778154540495,48.31,80911.35,0.0,0.98707,1e-05,1.91411]
[1778154545526,48.31,80914.51,0.0,0.98711,1e-05,1.90934]
[1778154550561,48.31,80920.43,0.0,0.98718,1e-05,1.90041]
[1778154555596,48.31,80922.53,0.0,0.98721,1e-05,1.89726]
[1778154560630,48.31,80921.88,0.0,0.9872,1e-05,1.89823]
[1778154565666,48.31,80919.99,0.0,0.98718,1e-05,1.90108]
[1778154567680,48.31,80915.16,0.0,0.98712,1e-05,1.90835]
[1778154571709,48.31,80910.82,0.0,0.98708,1e-05,1.91279]
[1778154577184,48.31,80910.7,0.0,0.98708,1e-05,1.91297]
[1778154582785,48.31,80910.31,0.0,0.98708,1e-05,1.91356]
[1778154583793,48.31,80900.09,0.0,0.98695,1e-05,1.92907]
[1778154588829,48.31,80893.94,0.0,0.98688,1e-05,1.93845]
[1778154589836,48.31,80881.21,0.0,0.98672,1e-05,1.95799]
[1778154594871,48.31,80880.08,0.0,0.98671,1e-05,1.95973]
[1778154595878,48.31,80866.5,0.0,0.98654,1e-05,1.98077]
[1778154600914,48.31,80860.33,0.0,0.98646,1e-05,1.99038]
[1778154601920,48.31,80854.74,0.0,0.98639,1e-05,1.99913]
[1778154603934,48.31,80859.52,0.0,0.98645,1e-05,1.99165]
[1778154608971,48.31,80855.99,0.0,0.98641,1e-05,1.99717]
[1778154612997,48.31,80858.55,0.0,0.98644,1e-05,1.99316]
[1778154615011,48.31,80862.74,0.0,0.98649,1e-05,1.98662]
[1778154620050,48.31,80864.53,0.0,0.98652,1e-05,1.98383]
[1778154626088,48.31,80867.72,0.0,0.98656,1e-05,1.97887]
[1778154631132,48.31,80870.09,0.0,0.9866,1e-05,1.97302]
[1778154636169,48.31,80864.4,0.0,0.98653,1e-05,1.98186]
[1778154637611,48.31,80849.91,0.0,0.98635,1e-05,2.00452]
[1778154639193,48.31,80846.32,0.0,0.9863,1e-05,2.01016]
[1778154642220,48.31,80839.82,0.0,0.98622,1e-05,2.02042]
[1778154647247,48.31,80833.9,0.0,0.98614,1e-05,2.02979]
[1778154651276,48.31,80822.71,0.0,0.986,1e-05,2.04761]
[1778154652283,48.31,80819.48,0.0,0.98596,1e-05,2.05277]
[1778154657320,48.31,80812.9,0.0,0.98587,1e-05,2.06333]
[1778154658326,48.31,80800.17,0.0,0.98571,1e-05,2.08388]
[1778154659333,48.31,80798.7,0.0,0.98569,1e-05,2.08626]
[1778154662362,48.31,80805.11,0.0,0.98577,1e-05,2.07588]
[1778154663361,48.31,80799.99,0.0,0.98571,1e-05,2.08417]
[1778154665379,48.31,80797.79,0.0,0.98568,1e-05,2.08774]
[1778154667393,48.31,80792.63,0.0,0.98561,1e-05,2.09612]
[1778154672428,48.31,80791.8,0.0,0.9856,1e-05,2.09748]
[1778154675449,48.31,80780.71,0.0,0.98545,1e-05,2.1156]
[1778154676456,48.31,80783.47,0.0,0.98549,1e-05,2.11108]
[1778154678470,48.31,80786.97,0.0,0.98553,1e-05,2.10536]
[1778154681491,48.31,80793.95,0.0,0.98563,1e-05,2.09398]
[1778154683505,48.31,80796.49,0.0,0.98566,1e-05,2.08985]
[1778154685525,48.31,80799.75,0.0,0.9857,1e-05,2.08456]
[1778154688547,48.31,80805.69,0.0,0.98578,1e-05,2.07495]
[1778154690560,48.31,80811.74,0.0,0.98586,1e-05,2.0652]
[1778154691567,48.31,80814.07,0.0,0.9859,1e-05,2.05922]
[1778154696604,48.31,80822.91,0.0,0.98602,1e-05,2.04507]
[1778154697611,48.31,80823.37,0.0,0.98602,1e-05,2.04433]
[1778154702646,48.31,80825.48,0.0,0.98605,1e-05,2.04097]
[1778154703653,48.31,80816.15,0.0,0.98593,1e-05,2.05588]
[1778154704659,48.31,80810.21,0.0,0.98585,1e-05,2.06542]
[1778154709695,48.31,80813.08,0.0,0.98589,1e-05,2.06081]
[1778154715156,48.31,80813.34,0.0,0.98589,1e-05,2.06039]
[1778154720772,48.31,80815.03,0.0,0.98592,1e-05,2.05768]
[1778154723797,48.31,80825.04,0.0,0.98604,1e-05,2.04167]
[1778154725229,48.31,80832.13,0.0,0.98614,1e-05,2.03039]
[1778154727823,48.31,80844.49,0.0,0.98629,1e-05,2.01085]
[1778154732860,48.31,80835.33,0.0,0.98618,1e-05,2.02531]
[1778154737894,48.31,80834.78,0.0,0.98617,1e-05,2.02619]
[1778154741924,48.31,80825.84,0.0,0.98606,1e-05,2.04039]
[1778154746958,48.31,80826.37,0.0,0.98606,1e-05,2.03955]
[1778154753001,48.31,80827.45,0.0,0.98609,1e-05,2.03561]
[1778154756453,48.31,80821.5,0.0,0.98601,1e-05,2.04509]
[1778154757030,48.31,80821.5,0.0,0.98601,1e-05,2.04509]
[1778154762064,48.31,80824.93,0.0,0.98606,1e-05,2.03962]
[1778154767099,48.31,80828.56,0.0,0.9861,1e-05,2.03385]
[1778154772134,48.31,80830.53,0.0,0.98613,1e-05,2.03072]
[1778154774148,48.31,80836.17,0.0,0.9862,1e-05,2.02178]
[1778154781197,48.31,80835.16,0.0,0.98619,1e-05,2.02338]
[1778154785235,48.31,80844.13,0.0,0.9863,1e-05,2.00921]
[1778154790264,48.31,80846.77,0.0,0.98634,1e-05,2.00506]
[1778154794292,48.31,80838.63,0.0,0.98623,1e-05,2.01789]
[1778154798320,48.31,80836.8,0.0,0.98621,1e-05,2.02078]
[1778154803356,48.31,80836.49,0.0,0.98621,1e-05,2.02127]
[1778154806803,48.31,80828.64,0.0,0.98611,1e-05,2.03372]
[1778154812418,48.31,80825.68,0.0,0.98608,1e-05,2.03621]
[1778154817453,48.31,80822.54,0.0,0.98604,1e-05,2.04121]
[1778154819467,48.31,80815.95,0.0,0.98596,1e-05,2.05174]
[1778154821481,48.31,80812.63,0.0,0.98591,1e-05,2.05706]
[1778154826943,48.31,80809.98,0.0,0.98588,1e-05,2.06132]
[1778154832560,48.31,80809.15,0.0,0.98587,1e-05,2.06265]
[1778154838602,48.31,80814.38,0.0,0.98594,1e-05,2.05426]
[1778154842634,48.31,80822.02,0.0,0.98604,1e-05,2.04204]
[1778154843641,48.31,80824.72,0.0,0.98607,1e-05,2.03774]
[1778154845655,48.31,80830.11,0.0,0.98614,1e-05,2.02917]
[1778154846677,48.31,80840.31,0.0,0.98627,1e-05,2.01303]
[1778154847670,48.31,80842.1,0.0,0.98629,1e-05,2.01021]
[1778154849685,48.31,80849.81,0.0,0.98639,1e-05,1.9981]
[1778154851698,48.31,80849.18,0.0,0.98638,1e-05,1.99909]
[1778154856733,48.31,80848.61,0.0,0.98637,1e-05,1.99998]
[1778154865796,48.31,80849.54,0.0,0.98638,1e-05,1.99852]
[1778154870836,48.31,80845.84,0.0,0.98634,1e-05,2.00433]
[1778154875867,48.31,80840.04,0.0,0.98628,1e-05,2.01126]
[1778154880901,48.31,80838.98,0.0,0.98627,1e-05,2.01293]
[1778154885936,48.31,80834.73,0.0,0.98621,1e-05,2.01964]
[1778154890971,48.31,80833.96,0.0,0.9862,1e-05,2.02086]
[1778154896010,48.31,80834.1,0.0,0.9862,1e-05,2.02064]
[1778154897439,48.31,80839.75,0.0,0.98628,1e-05,2.01172]
[1778154899027,48.31,80841.28,0.0,0.9863,1e-05,2.00931]
[1778154901044,48.31,80845.81,0.0,0.98635,1e-05,2.00218]
[1778154907508,48.31,80845.29,0.0,0.98635,1e-05,2.003]
[1778154913128,48.31,80845.95,0.0,0.98635,1e-05,2.00196]
[1778154914136,48.31,80851.36,0.0,0.98642,1e-05,1.99348]
[1778154916149,48.31,80856.3,0.0,0.98648,1e-05,1.98576]
[1778154920177,48.31,80858.08,0.0,0.98651,1e-05,1.98299]
[1778154924206,48.31,80862.06,0.0,0.98656,1e-05,1.97679]
[1778154927648,48.31,80876.91,0.0,0.98674,1e-05,1.95382]
[1778154928238,48.31,80876.91,0.0,0.98674,1e-05,1.95382]
[1778154933268,48.31,80882.29,0.0,0.98682,1e-05,1.9434]
[1778154938304,48.31,80886.48,0.0,0.98687,1e-05,1.93698]
[1778154943338,48.31,80890.25,0.0,0.98692,1e-05,1.93122]
[1778154948373,48.31,80892.34,0.0,0.98694,1e-05,1.92804]
[1778154953408,48.31,80893.28,0.0,0.98695,1e-05,1.92661]
[1778154957857,48.31,80907.87,0.0,0.98713,1e-05,1.90449]
[1778154959450,48.31,80907.13,0.0,0.98712,1e-05,1.90561]
[1778154964486,48.31,80908.54,0.0,0.98714,1e-05,1.90348]
[1778154969520,48.31,80907.0,0.0,0.98712,1e-05,1.90581]
[1778154974556,48.31,80906.41,0.0,0.98711,1e-05,1.9067]
[1778154979591,48.31,80905.28,0.0,0.9871,1e-05,1.9084]
[1778154984627,48.31,80906.48,0.0,0.98711,1e-05,1.90659]
[1778154988676,48.31,80873.57,0.0,0.98671,1e-05,1.95681]
[1778154989686,48.31,80867.41,0.0,0.98664,1e-05,1.96632]
[1778154990692,48.31,80855.74,0.0,0.98649,1e-05,1.98445]
[1778154991698,48.31,80852.41,0.0,0.98646,1e-05,1.98747]
[1778154996732,48.31,80855.28,0.0,0.9865,1e-05,1.98299]
[1778154998746,48.31,80857.77,0.0,0.98653,1e-05,1.97911]
[1778155008220,48.31,80856.23,0.0,0.98651,1e-05,1.98151]
[1778155014860,48.31,80855.69,0.0,0.9865,1e-05,1.98235]
[1778155019894,48.31,80852.73,0.0,0.98647,1e-05,1.98697]
[1778155025936,48.31,80850.93,0.0,0.98645,1e-05,1.98978]
[1778155037010,48.31,80848.41,0.0,0.98641,1e-05,1.99372]
[1778155042048,48.31,80849.96,0.0,0.98643,1e-05,1.9913]
[1778155047086,48.31,80849.31,0.0,0.98643,1e-05,1.99231]
[1778155052120,48.31,80849.32,0.0,0.98644,1e-05,1.99011]
[1778155055549,48.31,80855.02,0.0,0.98651,1e-05,1.98121]
[1778155062191,48.31,80854.11,0.0,0.9865,1e-05,1.98263]
[1778155067227,48.31,80852.11,0.0,0.98647,1e-05,1.98575]
[1778155073268,48.31,80850.72,0.0,0.98646,1e-05,1.98792]
[1778155081324,48.31,80847.7,0.0,0.98642,1e-05,1.99264]
[1778155086359,48.31,80847.67,0.0,0.98642,1e-05,1.99269]
[1778155092402,48.31,80845.87,0.0,0.9864,1e-05,1.99551]
[1778155097437,48.31,80845.25,0.0,0.98639,1e-05,1.99648]
[1778155102472,48.31,80845.52,0.0,0.98639,1e-05,1.99606]
[1778155108514,48.31,80846.68,0.0,0.98641,1e-05,1.99424]
[1778155113550,48.31,80845.98,0.0,0.98641,1e-05,1.99315]
[1778155118584,48.31,80850.28,0.0,0.98647,1e-05,1.98642]
[1778155123619,48.31,80852.68,0.0,0.9865,1e-05,1.98268]
[1778155128656,48.31,80854.69,0.0,0.98652,1e-05,1.97955]
[1778155133689,48.31,80855.38,0.0,0.98653,1e-05,1.97847]
[1778155138725,48.31,80853.22,0.0,0.9865,1e-05,1.98184]
[1778155146780,48.31,80851.24,0.0,0.98648,1e-05,1.98493]
[1778155152823,48.31,80849.95,0.0,0.98646,1e-05,1.98694]
[1778155161885,48.31,80848.27,0.0,0.98644,1e-05,1.98956]
[1778155164906,48.31,80838.87,0.0,0.98632,1e-05,2.0043]
[1778155165914,48.31,80836.51,0.0,0.98629,1e-05,2.00802]
[1778155170949,48.31,80836.07,0.0,0.98629,1e-05,2.00871]
[1778155175984,48.31,80837.06,0.0,0.98631,1e-05,2.00495]
[1778155181019,48.31,80836.89,0.0,0.98631,1e-05,2.00522]
[1778155186055,48.31,80839.65,0.0,0.98635,1e-05,2.00088]
[1778155193509,48.31,80838.92,0.0,0.98634,1e-05,2.00203]
[1778155199145,48.31,80840.18,0.0,0.98635,1e-05,2.00005]
[1778155203173,48.31,80830.69,0.0,0.98623,1e-05,2.015]
[1778155204181,48.31,80825.25,0.0,0.98616,1e-05,2.0236]
[1778155205190,48.31,80827.47,0.0,0.98619,1e-05,2.02009]
[1778155210227,48.31,80824.07,0.0,0.98615,1e-05,2.02548]
[1778155215670,48.31,80826.93,0.0,0.98619,1e-05,2.02094]
[1778155221304,48.31,80828.34,0.0,0.9862,1e-05,2.01871]
[1778155226339,48.31,80829.83,0.0,0.98622,1e-05,2.01635]
[1778155229360,48.31,80834.85,0.0,0.98629,1e-05,2.00843]
[1778155234395,48.31,80826.91,0.0,0.9862,1e-05,2.01876]
[1778155240437,48.31,80827.59,0.0,0.98621,1e-05,2.01769]
[1778155242452,48.31,80837.85,0.0,0.98634,1e-05,2.00151]
[1778155247486,48.31,80839.76,0.0,0.98636,1e-05,1.99851]
[1778155252523,48.31,80841.34,0.0,0.98638,1e-05,1.99603]
[1778155254538,48.31,80845.91,0.0,0.98644,1e-05,1.98888]
[1778155259571,48.31,80848.5,0.0,0.98647,1e-05,1.98483]
[1778155262591,48.31,80856.76,0.0,0.98658,1e-05,1.97197]
[1778155263600,48.31,80849.83,0.0,0.98649,1e-05,1.98276]
[1778155269644,48.31,80848.35,0.0,0.98647,1e-05,1.98507]
[1778155274679,48.31,80847.16,0.0,0.98646,1e-05,1.98692]
[1778155279713,48.31,80845.44,0.0,0.98643,1e-05,1.98961]
[1778155284749,48.31,80847.57,0.0,0.98646,1e-05,1.98628]
[1778155292805,48.31,80845.91,0.0,0.98645,1e-05,1.98669]
[1778155297839,48.31,80842.88,0.0,0.98642,1e-05,1.99143]
[1778155302877,48.31,80840.99,0.0,0.98639,1e-05,1.99439]
[1778155307911,48.31,80842.84,0.0,0.98642,1e-05,1.99149]
[1778155311940,48.31,80848.06,0.0,0.98648,1e-05,1.98333]
[1778155312947,48.31,80851.71,0.0,0.98653,1e-05,1.97765]
[1778155314967,48.31,80846.63,0.0,0.98646,1e-05,1.98557]
[1778155316975,48.31,80837.25,0.0,0.98634,1e-05,2.00026]
[1778155321003,48.31,80831.58,0.0,0.98627,1e-05,2.00918]
[1778155323016,48.31,80826.68,0.0,0.98621,1e-05,2.01692]
[1778155325032,48.31,80824.93,0.0,0.98619,1e-05,2.01969]
[1778155330066,48.31,80835.3,0.0,0.98632,1e-05,2.00332]
[1778155331074,48.31,80839.15,0.0,0.98637,1e-05,1.99727]
[1778155334104,48.31,80844.57,0.0,0.98644,1e-05,1.98878]
[1778155336112,48.31,80846.35,0.0,0.98646,1e-05,1.986]
[1778155341147,48.31,80851.27,0.0,0.98652,1e-05,1.97833]
[1778155346183,48.31,80856.41,0.0,0.98658,1e-05,1.97034]
[1778155351218,48.31,80860.6,0.0,0.98665,1e-05,1.96168]
[1778155356255,48.31,80864.15,0.0,0.98669,1e-05,1.95619]
[1778155358267,48.31,80870.48,0.0,0.98677,1e-05,1.94644]
[1778155360281,48.31,80875.05,0.0,0.98683,1e-05,1.93943]
[1778155363303,48.31,80887.39,0.0,0.98698,1e-05,1.92059]
[1778155364309,48.31,80890.56,0.0,0.98702,1e-05,1.91577]
[1778155366323,48.31,80893.08,0.0,0.98705,1e-05,1.91195]
[1778155371359,48.31,80891.89,0.0,0.98703,1e-05,1.91376]
[1778155376394,48.31,80895.01,0.0,0.98707,1e-05,1.90903]
[1778155381429,48.31,80897.26,0.0,0.9871,1e-05,1.90563]
[1778155386897,48.31,80894.08,0.0,0.98706,1e-05,1.91044]
[1778155392508,48.31,80895.77,0.0,0.98708,1e-05,1.90788]
[1778155397543,48.31,80899.6,0.0,0.98713,1e-05,1.90209]
[1778155398549,48.31,80906.87,0.0,0.98721,1e-05,1.89115]
[1778155399556,48.31,80913.27,0.0,0.98729,1e-05,1.88156]
[1778155404591,48.31,80929.73,0.0,0.98748,1e-05,1.85707]
[1778155409627,48.31,80944.01,0.0,0.98765,1e-05,1.83604]
[1778155411640,48.31,80953.28,0.0,0.98777,1e-05,1.82042]
[1778155415669,48.31,80960.31,0.0,0.98785,1e-05,1.81021]
[1778155419696,48.31,80966.08,0.0,0.98792,1e-05,1.80186]
[1778155424732,48.31,80967.19,0.0,0.98793,1e-05,1.80025]
[1778155428759,48.31,80961.52,0.0,0.98786,1e-05,1.80845]
[1778155430773,48.31,80954.02,0.0,0.98778,1e-05,1.81934]
[1778155435809,48.31,80951.38,0.0,0.98775,1e-05,1.82319]
[1778155440844,48.31,80956.09,0.0,0.9878,1e-05,1.81633]
[1778155447325,48.31,80951.26,0.0,0.98775,1e-05,1.82336]
[1778155448900,48.31,80944.5,0.0,0.98767,1e-05,1.83324]
[1778155453935,48.31,80942.41,0.0,0.98764,1e-05,1.83631]
[1778155458972,48.31,80945.13,0.0,0.98768,1e-05,1.83232]
[1778155463000,48.31,80939.82,0.0,0.98761,1e-05,1.84011]
[1778155464024,48.31,80952.88,0.0,0.98776,1e-05,1.821]
[1778155465025,48.31,80967.11,0.0,0.98793,1e-05,1.80037]
[1778155466028,48.31,80972.17,0.0,0.98798,1e-05,1.79308]
[1778155468042,48.31,80974.91,0.0,0.98802,1e-05,1.78914]
[1778155473077,48.31,80978.29,0.0,0.98807,1e-05,1.78225]
[1778155476098,48.31,80983.76,0.0,0.98813,1e-05,1.77444]
[1778155477107,48.31,80989.03,0.0,0.98819,1e-05,1.76693]
[1778155482140,48.31,80988.26,0.0,0.98818,1e-05,1.76803]
[1778155484154,48.31,80994.25,0.0,0.98824,1e-05,1.75952]
[1778155489190,48.31,80992.31,0.0,0.98822,1e-05,1.76227]
[1778155491211,48.31,80987.58,0.0,0.98817,1e-05,1.76899]
[1778155493220,48.31,80975.52,0.0,0.98804,1e-05,1.78622]
[1778155494225,48.31,80975.14,0.0,0.98803,1e-05,1.78677]
[1778155499261,48.31,80976.88,0.0,0.98805,1e-05,1.78427]
[1778155503303,48.31,80986.36,0.0,0.98816,1e-05,1.77073]
[1778155504296,48.31,80988.5,0.0,0.98818,1e-05,1.76768]
[1778155509332,48.31,80989.58,0.0,0.98819,1e-05,1.76615]
[1778155512353,48.31,80981.37,0.0,0.9881,1e-05,1.77785]
[1778155514368,48.31,80979.19,0.0,0.98808,1e-05,1.78097]
[1778155519403,48.31,80975.59,0.0,0.98804,1e-05,1.78612]
[1778155524437,48.31,80976.87,0.0,0.98805,1e-05,1.78429]
[1778155528466,48.31,80970.67,0.0,0.98798,1e-05,1.79319]
[1778155530479,48.31,80965.94,0.0,0.98793,1e-05,1.80001]
[1778155535514,48.31,80965.06,0.0,0.98793,1e-05,1.79922]
[1778155537528,48.31,80957.24,0.0,0.98784,1e-05,1.81054]
[1778155542564,48.31,80965.15,0.0,0.98793,1e-05,1.7991]
[1778155545584,48.31,80961.46,0.0,0.98789,1e-05,1.80443]
[1778155550619,48.31,80959.2,0.0,0.98786,1e-05,1.8077]
[1778155555655,48.31,80960.0,0.0,0.98787,1e-05,1.80654]
[1778155559682,48.31,80965.48,0.0,0.98793,1e-05,1.79862]
[1778155564717,48.31,80967.25,0.0,0.98796,1e-05,1.79607]
[1778155569752,48.31,80970.22,0.0,0.98799,1e-05,1.79179]
[1778155574787,48.31,80971.23,0.0,0.988,1e-05,1.79034]
[1778155579822,48.31,80968.77,0.0,0.98797,1e-05,1.79388]
[1778155581836,48.31,80957.17,0.0,0.98784,1e-05,1.81064]
[1778155584857,48.31,80950.8,0.0,0.98777,1e-05,1.8199]
[1778155588325,48.31,80944.03,0.0,0.98769,1e-05,1.82978]
[1778155591906,48.31,80938.88,0.0,0.98764,1e-05,1.83525]
[1778155595374,48.31,80933.6,0.0,0.98758,1e-05,1.843]
[1778155599963,48.31,80928.49,0.0,0.98752,1e-05,1.85054]
[1778155601977,48.31,80921.78,0.0,0.98744,1e-05,1.86047]
[1778155607012,48.31,80924.34,0.0,0.98747,1e-05,1.85667]
[1778155612049,48.31,80922.8,0.0,0.98746,1e-05,1.85895]
[1778155617085,48.31,80921.92,0.0,0.98745,1e-05,1.86026]
[1778155620105,48.31,80927.69,0.0,0.98751,1e-05,1.85172]
[1778155625585,48.31,80923.95,0.0,0.98747,1e-05,1.85725]
[1778155632190,48.31,80923.61,0.0,0.98747,1e-05,1.85775]
[1778155635655,48.31,80930.06,0.0,0.98754,1e-05,1.84822]
[1778155637224,48.31,80933.35,0.0,0.98758,1e-05,1.84337]
[1778155641253,48.31,80927.57,0.0,0.98751,1e-05,1.8519]
[1778155643268,48.31,80923.18,0.0,0.98746,1e-05,1.85839]
[1778155648301,48.31,80922.75,0.0,0.98746,1e-05,1.85903]
[1778155653337,48.31,80923.31,0.0,0.98748,1e-05,1.8561]
[1778155658374,48.31,80921.46,0.0,0.98745,1e-05,1.85884]
[1778155663409,48.31,80921.67,0.0,0.98746,1e-05,1.85853]
[1778155669451,48.31,80921.3,0.0,0.98745,1e-05,1.85908]
[1778155674487,48.31,80921.18,0.0,0.98745,1e-05,1.85926]
[1778155679521,48.31,80922.7,0.0,0.98747,1e-05,1.857]
[1778155686012,48.31,80927.16,0.0,0.98752,1e-05,1.85041]
[1778155691636,48.31,80926.96,0.0,0.98752,1e-05,1.8507]
[1778155696672,48.31,80927.38,0.0,0.98752,1e-05,1.85008]
[1778155698686,48.31,80933.8,0.0,0.9876,1e-05,1.84062]
[1778155702717,48.31,80937.27,0.0,0.98764,1e-05,1.83553]
[1778155707749,48.31,80934.36,0.0,0.9876,1e-05,1.8398]
[1778155714798,48.31,80935.66,0.0,0.98763,1e-05,1.83581]
[1778155719833,48.31,80938.96,0.0,0.98767,1e-05,1.83097]
[1778155724871,48.31,80940.56,0.0,0.98769,1e-05,1.82863]
[1778155729904,48.31,80939.92,0.0,0.98768,1e-05,1.82957]
[1778155734939,48.31,80940.47,0.0,0.98769,1e-05,1.82876]
[1778155739973,48.31,80940.26,0.0,0.98769,1e-05,1.82907]
[1778155747023,48.31,80940.15,0.0,0.98769,1e-05,1.82923]
[1778155752058,48.31,80942.95,0.0,0.98772,1e-05,1.82514]
[1778155757093,48.31,80943.14,0.0,0.98772,1e-05,1.82486]
[1778155762128,48.31,80943.47,0.0,0.98772,1e-05,1.82438]
[1778155767163,48.31,80942.98,0.0,0.98772,1e-05,1.82509]
[1778155772198,48.31,80941.6,0.0,0.98772,1e-05,1.82503]
[1778155777234,48.31,80937.48,0.0,0.98767,1e-05,1.83106]
[1778155782268,48.31,80938.47,0.0,0.98768,1e-05,1.82961]
[1778155787304,48.31,80938.6,0.0,0.98768,1e-05,1.82942]
[1778155792338,48.31,80940.43,0.0,0.9877,1e-05,1.82674]
[1778155796367,48.31,80949.19,0.0,0.9878,1e-05,1.81397]
[1778155797373,48.31,80953.2,0.0,0.98785,1e-05,1.80815]
[1778155799803,48.31,80969.96,0.0,0.98804,1e-05,1.78399]
[1778155801404,48.31,80982.43,0.0,0.98818,1e-05,1.76618]
[1778155802418,48.31,80990.7,0.0,0.98827,1e-05,1.75445]
[1778155803420,48.31,80991.66,0.0,0.98828,1e-05,1.75309]
[1778155808454,48.31,80998.13,0.0,0.98835,1e-05,1.74396]
[1778155811476,48.31,81003.47,0.0,0.98841,1e-05,1.73646]
[1778155813489,48.31,81005.46,0.0,0.98843,1e-05,1.73367]
[1778155816511,48.31,80998.18,0.0,0.98835,1e-05,1.74389]
[1778155818525,48.31,80996.12,0.0,0.98833,1e-05,1.74679]
[1778155823560,48.31,81000.23,0.0,0.98837,1e-05,1.74101]
[1778155828596,48.31,81004.42,0.0,0.98842,1e-05,1.73512]
[1778155833639,48.31,81004.06,0.0,0.98843,1e-05,1.73362]
[1778155838667,48.31,81003.09,0.0,0.98842,1e-05,1.73498]
[1778155842695,48.31,81008.86,0.0,0.98848,1e-05,1.72691]
[1778155843702,48.31,81009.53,0.0,0.98849,1e-05,1.72597]
[1778155848737,48.31,81009.28,0.0,0.98849,1e-05,1.72632]
[1778155852765,48.31,81001.58,0.0,0.9884,1e-05,1.7371]
[1778155853772,48.31,80999.15,0.0,0.98838,1e-05,1.74051]
[1778155858808,48.31,80998.67,0.0,0.98837,1e-05,1.74119]
[1778155863843,48.31,81004.37,0.0,0.98843,1e-05,1.73319]
[1778155865857,48.31,81010.32,0.0,0.9885,1e-05,1.72487]
[1778155870894,48.31,81011.78,0.0,0.98851,1e-05,1.72283]
[1778155875933,48.31,81011.91,0.0,0.98852,1e-05,1.72265]
[1778155880967,48.31,81009.03,0.0,0.98848,1e-05,1.72667]
[1778155886003,48.31,81009.03,0.0,0.98848,1e-05,1.72667]
[1778155889441,48.31,81018.11,0.0,0.98858,1e-05,1.71403]
[1778155895082,48.31,81019.25,0.0,0.98861,1e-05,1.71046]
[1778155900104,48.31,81018.98,0.0,0.9886,1e-05,1.71083]
[1778155905141,48.31,81019.6,0.0,0.98861,1e-05,1.70997]
[1778155906146,48.31,81029.96,0.0,0.98872,1e-05,1.69566]
[1778155907153,48.31,81035.57,0.0,0.98878,1e-05,1.68796]
[1778155912188,48.31,81047.13,0.0,0.9889,1e-05,1.67217]
[1778155916217,48.31,81042.11,0.0,0.98885,1e-05,1.67901]
[1778155921255,48.31,81038.35,0.0,0.98881,1e-05,1.68415]
[1778155922262,48.31,81032.34,0.0,0.98875,1e-05,1.69239]
[1778155927297,48.31,81036.95,0.0,0.9888,1e-05,1.68607]
[1778155932332,48.31,81043.17,0.0,0.98886,1e-05,1.67756]
[1778155934346,48.31,81049.08,0.0,0.98893,1e-05,1.66951]
[1778155939792,48.31,81050.52,0.0,0.98894,1e-05,1.66756]
[1778155945424,48.31,81048.16,0.0,0.98892,1e-05,1.67076]
[1778155950462,48.31,81049.69,0.0,0.98893,1e-05,1.66869]
[1778155955497,48.31,81053.6,0.0,0.98899,1e-05,1.66143]
[1778155960532,48.31,81049.53,0.0,0.98894,1e-05,1.66695]
[1778155965567,48.31,81050.25,0.0,0.98895,1e-05,1.66597]
[1778155970602,48.31,81052.62,0.0,0.98898,1e-05,1.66276]
[1778155976645,48.31,81052.65,0.0,0.98898,1e-05,1.66272]
[1778155981680,48.31,81055.79,0.0,0.98901,1e-05,1.65847]
[1778155986716,48.31,81055.85,0.0,0.98901,1e-05,1.65839]
[1778155991750,48.31,81057.4,0.0,0.98903,1e-05,1.65629]
[1778155995778,48.31,81063.22,0.0,0.98909,1e-05,1.64845]
[1778156000814,48.31,81062.68,0.0,0.98908,1e-05,1.64918]
[1778156001821,48.31,81070.33,0.0,0.98916,1e-05,1.63891]
[1778156002828,48.31,81078.2,0.0,0.98924,1e-05,1.6284]
[1778156003835,48.31,81085.24,0.0,0.98931,1e-05,1.61905]
[1778156004847,48.31,81093.81,0.0,0.9894,1e-05,1.60772]
[1778156005851,48.31,81095.87,0.0,0.98942,1e-05,1.60501]
[1778156009878,48.31,81087.77,0.0,0.98934,1e-05,1.6157]
[1778156010887,48.31,81087.19,0.0,0.98933,1e-05,1.61646]
[1778156014920,48.31,81081.64,0.0,0.98929,1e-05,1.6219]
[1778156019958,48.31,81085.52,0.0,0.98933,1e-05,1.61676]
[1778156027005,48.31,81079.89,0.0,0.98927,1e-05,1.62423]
[1778156032042,48.31,81079.34,0.0,0.98926,1e-05,1.62496]
[1778156037076,48.31,81075.44,0.0,0.98922,1e-05,1.63015]
[1778156040100,48.31,81080.62,0.0,0.98928,1e-05,1.62326]
[1778156045133,48.31,81084.33,0.0,0.98932,1e-05,1.61834]
[1778156048154,48.31,81074.01,0.0,0.98921,1e-05,1.63206]
[1778156049160,48.31,81070.86,0.0,0.98918,1e-05,1.63627]
[1778156053192,48.31,81064.24,0.0,0.98911,1e-05,1.64514]
[1778156058227,48.31,81067.13,0.0,0.98914,1e-05,1.64126]
[1778156062255,48.31,81061.81,0.0,0.98908,1e-05,1.64841]
[1778156067290,48.31,81060.03,0.0,0.98906,1e-05,1.6508]
[1778156069700,48.31,81053.77,0.0,0.989,1e-05,1.65925]
[1778156073333,48.31,81059.12,0.0,0.98907,1e-05,1.65009]
[1778156077360,48.31,81064.4,0.0,0.98912,1e-05,1.64299]
[1778156084415,48.31,81064.54,0.0,0.98912,1e-05,1.6428]
[1778156088437,48.31,81070.86,0.0,0.98919,1e-05,1.63434]
[1778156092465,48.31,81074.43,0.0,0.98923,1e-05,1.62957]
[1778156097500,48.31,81073.83,0.0,0.98922,1e-05,1.63037]
[1778156102535,48.31,81071.65,0.0,0.9892,1e-05,1.63328]
[1778156107572,48.31,81074.11,0.0,0.98922,1e-05,1.63]
[1778156111598,48.31,81079.31,0.0,0.98928,1e-05,1.62308]
[1778156116634,48.31,81079.92,0.0,0.98928,1e-05,1.62227]
[1778156121669,48.31,81082.2,0.0,0.98931,1e-05,1.61924]
[1778156126705,48.31,81081.88,0.0,0.9893,1e-05,1.61967]
[1778156131740,48.31,81081.93,0.0,0.98932,1e-05,1.61768]
[1778156136774,48.31,81083.16,0.0,0.98933,1e-05,1.61605]
[1778156137781,48.31,81072.89,0.0,0.98922,1e-05,1.6297]
[1778156138790,48.31,81070.03,0.0,0.98919,1e-05,1.63352]
[1778156143823,48.31,81070.65,0.0,0.9892,1e-05,1.63269]
[1778156145226,48.31,81081.15,0.0,0.98931,1e-05,1.61872]
[1778156145837,48.31,81081.15,0.0,0.98931,1e-05,1.61872]
[1778156153893,48.31,81081.72,0.0,0.98931,1e-05,1.61796]
[1778156158928,48.31,81076.73,0.0,0.98926,1e-05,1.62459]
[1778156160942,48.31,81074.12,0.0,0.98924,1e-05,1.62806]
[1778156165979,48.31,81070.86,0.0,0.9892,1e-05,1.63241]
[1778156171014,48.31,81064.36,0.0,0.98913,1e-05,1.64111]
[1778156172024,48.31,81063.58,0.0,0.98913,1e-05,1.64215]
[1778156177056,48.31,81059.9,0.0,0.98909,1e-05,1.6471]
[1778156179070,48.31,81054.47,0.0,0.98903,1e-05,1.65441]
[1778156181086,48.31,81053.53,0.0,0.98902,1e-05,1.65568]
[1778156186119,48.31,81053.62,0.0,0.98902,1e-05,1.65556]
[1778156192162,48.31,81051.81,0.0,0.98902,1e-05,1.65606]
[1778156197199,48.31,81050.19,0.0,0.989,1e-05,1.65825]
[1778156200218,48.31,81039.38,0.0,0.98889,1e-05,1.67292]
[1778156201228,48.31,81037.71,0.0,0.98887,1e-05,1.6752]
[1778156203238,48.31,81046.61,0.0,0.98896,1e-05,1.6631]
[1778156204245,48.31,81049.0,0.0,0.98899,1e-05,1.65986]
[1778156214322,48.31,81048.5,0.0,0.98898,1e-05,1.66053]
[1778156219351,48.31,81050.4,0.0,0.989,1e-05,1.65796]
[1778156224386,48.31,81048.41,0.0,0.98898,1e-05,1.66066]
[1778156229421,48.31,81048.12,0.0,0.98898,1e-05,1.66105]
[1778156231435,48.31,81038.4,0.0,0.98888,1e-05,1.67426]
[1778156237478,48.31,81036.46,0.0,0.98885,1e-05,1.6769]
[1778156240502,48.31,81019.54,0.0,0.98867,1e-05,1.70013]
[1778156241506,48.31,81017.75,0.0,0.98866,1e-05,1.7026]
[1778156245927,48.31,81013.28,0.0,0.98861,1e-05,1.70879]
[1778156250571,48.31,81010.05,0.0,0.98857,1e-05,1.71327]
[1778156255998,48.31,81001.37,0.0,0.98849,1e-05,1.72336]
[1778156256613,48.31,81001.73,0.0,0.98849,1e-05,1.72286]
[1778156260639,48.31,80997.18,0.0,0.98844,1e-05,1.72922]
[1778156264669,48.31,81008.6,0.0,0.98857,1e-05,1.7133]
[1778156269705,48.31,81010.05,0.0,0.98858,1e-05,1.71128]
[1778156276145,48.31,81010.33,0.0,0.98859,1e-05,1.71089]
[1778156281788,48.31,81009.71,0.0,0.98858,1e-05,1.71175]
[1778156283801,48.31,81015.48,0.0,0.98864,1e-05,1.70376]
[1778156288840,48.31,81011.26,0.0,0.9886,1e-05,1.7096]
[1778156293871,48.31,81010.45,0.0,0.98859,1e-05,1.71073]
[1778156298906,48.31,81016.46,0.0,0.98865,1e-05,1.7024]
[1778156303941,48.31,81015.9,0.0,0.98865,1e-05,1.70318]
[1778156306354,48.31,81010.77,0.0,0.98859,1e-05,1.71028]
[1778156309997,48.31,81042.76,0.0,0.98893,1e-05,1.66637]
[1778156310994,48.31,81060.53,0.0,0.98912,1e-05,1.64237]
[1778156312002,48.31,81057.37,0.0,0.9891,1e-05,1.64468]
[1778156314015,48.31,81054.96,0.0,0.98907,1e-05,1.64792]
[1778156319057,48.31,81054.24,0.0,0.98907,1e-05,1.64889]
[1778156322083,48.31,81046.13,0.0,0.98898,1e-05,1.65984]
[1778156323091,48.31,81045.99,0.0,0.98898,1e-05,1.66003]
[1778156328126,48.31,81042.34,0.0,0.98894,1e-05,1.66498]
[1778156333165,48.31,81043.97,0.0,0.98896,1e-05,1.66277]
[1778156335178,48.31,81033.97,0.0,0.98885,1e-05,1.67637]
[1778156336185,48.31,81029.63,0.0,0.98881,1e-05,1.68231]
[1778156341220,48.31,81029.29,0.0,0.9888,1e-05,1.68277]
[1778156343234,48.31,81022.89,0.0,0.98874,1e-05,1.69156]
[1778156345247,48.31,81017.83,0.0,0.98868,1e-05,1.69853]
[1778156347262,48.31,81011.36,0.0,0.98861,1e-05,1.70747]
[1778156352298,48.31,81011.64,0.0,0.98861,1e-05,1.70709]
[1778156357345,48.31,81010.01,0.0,0.9886,1e-05,1.70935]
[1778156362380,48.31,81011.09,0.0,0.98861,1e-05,1.70785]
[1778156368423,48.31,81010.63,0.0,0.9886,1e-05,1.70849]
[1778156373461,48.31,81011.11,0.0,0.98862,1e-05,1.70583]
[1778156375471,48.31,81002.29,0.0,0.98853,1e-05,1.71808]
[1778156376477,48.31,81005.44,0.0,0.98856,1e-05,1.7137]
[1778156381515,48.31,81006.97,0.0,0.98858,1e-05,1.71157]
[1778156386551,48.31,81006.44,0.0,0.98857,1e-05,1.71231]
[1778156391585,48.31,81003.3,0.0,0.98854,1e-05,1.71668]
[1778156395613,48.31,80996.84,0.0,0.98847,1e-05,1.72569]
[1778156396994,48.31,80993.02,0.0,0.98842,1e-05,1.73104]
[1778156399641,48.31,80999.37,0.0,0.98849,1e-05,1.72215]
[1778156404677,48.31,80996.23,0.0,0.98846,1e-05,1.72654]
[1778156407066,48.31,80993.36,0.0,0.98843,1e-05,1.73056]
[1778156412737,48.31,80991.14,0.0,0.9884,1e-05,1.73367]
[1778156417136,48.31,80982.99,0.0,0.98831,1e-05,1.74514]
[1778156418782,48.31,80978.9,0.0,0.98827,1e-05,1.75092]
[1778156423817,48.31,80982.47,0.0,0.98831,1e-05,1.74588]
[1778156425837,48.31,80998.23,0.0,0.98848,1e-05,1.72375]
[1778156427209,48.31,80999.16,0.0,0.98849,1e-05,1.72245]
[1778156432880,48.31,80998.31,0.0,0.9885,1e-05,1.72163]
[1778156437915,48.31,81000.8,0.0,0.98852,1e-05,1.71816]
[1778156442951,48.31,81000.35,0.0,0.98852,1e-05,1.71879]
[1778156447989,48.31,80999.73,0.0,0.98851,1e-05,1.71965]
[1778156453020,48.31,81005.63,0.0,0.98858,1e-05,1.71144]
[1778156454040,48.31,81006.33,0.0,0.98858,1e-05,1.71047]
[1778156456043,48.31,80997.94,0.0,0.98849,1e-05,1.72215]
[1778156457423,48.31,80994.46,0.0,0.98845,1e-05,1.72701]
[1778156461078,48.31,81000.48,0.0,0.98852,1e-05,1.71861]
[1778156462085,48.31,81006.45,0.0,0.98858,1e-05,1.7103]
[1778156463092,48.31,81008.59,0.0,0.98861,1e-05,1.70733]
[1778156468127,48.31,81011.19,0.0,0.98864,1e-05,1.70373]
[1778156470141,48.31,81017.12,0.0,0.9887,1e-05,1.69554]
[1778156475177,48.31,81014.24,0.0,0.98867,1e-05,1.69952]
[1778156480212,48.31,81011.44,0.0,0.98864,1e-05,1.70339]
[1778156483242,48.31,81006.29,0.0,0.98858,1e-05,1.71052]
[1778156488271,48.31,81007.5,0.0,0.9886,1e-05,1.70884]
[1778156496325,48.31,81005.89,0.0,0.98859,1e-05,1.70909]
[1778156501361,48.31,81001.97,0.0,0.98855,1e-05,1.71453]
[1778156504390,48.31,80996.37,0.0,0.98849,1e-05,1.72234]
[1778156505388,48.31,80992.62,0.0,0.98845,1e-05,1.72758]
[1778156506395,48.31,80984.68,0.0,0.98836,1e-05,1.73872]
[1778156507408,48.31,80982.24,0.0,0.98833,1e-05,1.74216]
[1778156512438,48.31,80980.98,0.0,0.98832,1e-05,1.74394]
[1778156517474,48.31,80984.71,0.0,0.98836,1e-05,1.73868]
[1778156522509,48.31,80985.01,0.0,0.98836,1e-05,1.73826]
[1778156527546,48.31,80991.28,0.0,0.98843,1e-05,1.72946]
[1778156532580,48.31,80989.87,0.0,0.98842,1e-05,1.73143]
[1778156537997,48.31,80989.84,0.0,0.98842,1e-05,1.73148]
[1778156540636,48.31,80995.89,0.0,0.98848,1e-05,1.72301]
[1778156541644,48.31,80997.69,0.0,0.9885,1e-05,1.7205]
[1778156543658,48.31,81001.58,0.0,0.98854,1e-05,1.71508]
[1778156545671,48.31,80995.39,0.0,0.98848,1e-05,1.72371]
[1778156550706,48.31,80995.34,0.0,0.98848,1e-05,1.72378]
[1778156553727,48.31,80989.07,0.0,0.98842,1e-05,1.73055]
[1778156555741,48.31,80986.26,0.0,0.98839,1e-05,1.73449]
[1778156556748,48.31,80997.32,0.0,0.98851,1e-05,1.71901]
[1778156557755,48.31,81000.13,0.0,0.98854,1e-05,1.7151]
[1778156562790,48.31,81002.17,0.0,0.98856,1e-05,1.71226]
[1778156566828,48.31,81007.79,0.0,0.98862,1e-05,1.70446]
[1778156570854,48.31,80998.31,0.0,0.98852,1e-05,1.71763]
[1778156571862,48.31,80992.95,0.0,0.98846,1e-05,1.72511]
[1778156572868,48.31,80992.48,0.0,0.98846,1e-05,1.72577]
[1778156577903,48.31,80991.72,0.0,0.98845,1e-05,1.72683]
[1778156582938,48.31,80993.75,0.0,0.98847,1e-05,1.72399]
[1778156587977,48.31,80996.33,0.0,0.9885,1e-05,1.72039]
[1778156593011,48.31,80995.99,0.0,0.9885,1e-05,1.72087]
[1778156598049,48.31,80996.51,0.0,0.9885,1e-05,1.72014]
[1778156603084,48.31,80999.56,0.0,0.98854,1e-05,1.71589]
[1778156608119,48.31,80996.18,0.0,0.9885,1e-05,1.7206]
[1778156611142,48.31,80992.09,0.0,0.98847,1e-05,1.72431]
[1778156616175,48.31,80991.66,0.0,0.98846,1e-05,1.72491]
[1778156621211,48.31,80991.9,0.0,0.98846,1e-05,1.72458]
[1778156626247,48.31,80990.91,0.0,0.98845,1e-05,1.72596]
[1778156630273,48.31,81000.16,0.0,0.98855,1e-05,1.71306]
[1778156631280,48.31,81002.74,0.0,0.98858,1e-05,1.70947]
[1778156636315,48.31,81001.6,0.0,0.98857,1e-05,1.71105]
[1778156638329,48.31,80995.79,0.0,0.98851,1e-05,1.71914]
[1778156644372,48.31,80994.26,0.0,0.98849,1e-05,1.72128]
[1778156649409,48.31,80989.52,0.0,0.98844,1e-05,1.72791]
[1778156654446,48.31,80988.02,0.0,0.98842,1e-05,1.73001]
[1778156659482,48.31,80988.5,0.0,0.98843,1e-05,1.72933]
[1778156664515,48.31,80989.47,0.0,0.98844,1e-05,1.72798]
[1778156670558,48.31,80989.01,0.0,0.98843,1e-05,1.72862]
[1778156674588,48.31,80994.13,0.0,0.9885,1e-05,1.71946]
[1778156677610,48.31,81000.58,0.0,0.98857,1e-05,1.71048]
[1778156683652,48.31,80999.98,0.0,0.98857,1e-05,1.71131]
[1778156688687,48.31,81000.18,0.0,0.98857,1e-05,1.71103]
[1778156694732,48.31,81000.08,0.0,0.98857,1e-05,1.71117]
[1778156695739,48.31,81008.68,0.0,0.98866,1e-05,1.69925]
[1778156696746,48.31,81008.22,0.0,0.98865,1e-05,1.69989]
[1778156701781,48.31,81005.55,0.0,0.98863,1e-05,1.70358]
[1778156706816,48.31,81003.27,0.0,0.9886,1e-05,1.70674]
[1778156711852,48.31,81000.15,0.0,0.98857,1e-05,1.71107]
[1778156716886,48.31,81002.18,0.0,0.98859,1e-05,1.70825]
[1778156722928,48.31,81003.69,0.0,0.98861,1e-05,1.70616]
[1778156723935,48.31,81009.99,0.0,0.98867,1e-05,1.69744]
[1778156724945,48.31,81016.5,0.0,0.98874,1e-05,1.68848]
[1778156726322,48.31,81026.99,0.0,0.98886,1e-05,1.67411]
[1778156726958,48.31,81026.99,0.0,0.98886,1e-05,1.67411]
[1778156729979,48.31,81031.46,0.0,0.9889,1e-05,1.66801]
[1778156731993,48.31,81059.13,0.0,0.9892,1e-05,1.62877]
[1778156733001,48.31,81070.23,0.0,0.98932,1e-05,1.61401]
[1778156734007,48.31,81072.95,0.0,0.98935,1e-05,1.6104]
[1778156739044,48.31,81073.14,0.0,0.98935,1e-05,1.61015]
[1778156742066,48.31,81066.54,0.0,0.98928,1e-05,1.6189]
[1778156744082,48.31,81061.09,0.0,0.98922,1e-05,1.62615]
[1778156745088,48.31,81039.09,0.0,0.989,1e-05,1.6557]
[1778156746463,48.31,81028.83,0.0,0.98889,1e-05,1.66963]
[1778156747100,48.31,81028.83,0.0,0.98889,1e-05,1.66963]
[1778156752135,48.31,81027.47,0.0,0.98887,1e-05,1.67148]
[1778156757170,48.31,81029.12,0.0,0.98889,1e-05,1.66924]
[1778156762205,48.31,81030.04,0.0,0.9889,1e-05,1.66798]
[1778156767240,48.31,81033.1,0.0,0.98893,1e-05,1.66382]
[1778156772275,48.31,81031.7,0.0,0.98892,1e-05,1.66573]
[1778156777309,48.31,81032.73,0.0,0.98893,1e-05,1.66433]
[1778156778320,48.31,81038.73,0.0,0.98899,1e-05,1.65619]
[1778156779324,48.31,81040.28,0.0,0.98901,1e-05,1.65409]
[1778156781339,48.31,81044.52,0.0,0.98905,1e-05,1.64837]
[1778156786760,48.31,81039.4,0.0,0.989,1e-05,1.65528]
[1778156792415,48.31,81038.3,0.0,0.989,1e-05,1.65482]
[1778156797450,48.31,81040.33,0.0,0.98902,1e-05,1.65207]
[1778156802487,48.31,81044.6,0.0,0.98907,1e-05,1.64631]
[1778156805508,48.31,81039.24,0.0,0.98901,1e-05,1.65355]
[1778156806901,48.31,81039.64,0.0,0.98901,1e-05,1.65301]
[1778156812558,48.31,81039.27,0.0,0.98901,1e-05,1.65351]
[1778156816971,48.31,81030.1,0.0,0.98891,1e-05,1.66594]
[1778156822627,48.31,81032.3,0.0,0.98894,1e-05,1.66295]
[1778156825648,48.31,81026.59,0.0,0.98888,1e-05,1.67072]
[1778156830691,48.31,81029.03,0.0,0.9889,1e-05,1.6674]
[1778156832706,48.31,81031.21,0.0,0.98892,1e-05,1.66443]
[1778156838746,48.31,81032.13,0.0,0.98893,1e-05,1.66318]
[1778156844789,48.31,81031.75,0.0,0.98893,1e-05,1.6637]
[1778156849824,48.31,81027.6,0.0,0.98889,1e-05,1.66934]
[1778156854860,48.31,81027.74,0.0,0.9889,1e-05,1.66719]
[1778156859895,48.31,81026.78,0.0,0.98889,1e-05,1.6685]
[1778156864930,48.31,81026.28,0.0,0.98889,1e-05,1.66918]
[1778156869965,48.31,81029.46,0.0,0.98892,1e-05,1.66485]
[1778156874999,48.31,81032.58,0.0,0.98895,1e-05,1.66061]
[1778156880035,48.31,81033.95,0.0,0.98897,1e-05,1.65875]
[1778156885070,48.31,81034.24,0.0,0.98897,1e-05,1.65836]
[1778156890105,48.31,81033.38,0.0,0.98896,1e-05,1.65953]
[1778156895140,48.31,81036.87,0.0,0.989,1e-05,1.6548]
[1778156900175,48.31,81035.88,0.0,0.98899,1e-05,1.65614]
[1778156905209,48.31,81036.21,0.0,0.98899,1e-05,1.65569]
[1778156912259,48.31,81036.79,0.0,0.98901,1e-05,1.65295]
[1778156917673,48.31,81033.86,0.0,0.98898,1e-05,1.65692]
[1778156923336,48.31,81033.86,0.0,0.98898,1e-05,1.65692]
[1778156928370,48.31,81030.79,0.0,0.98895,1e-05,1.66108]
[1778156930385,48.31,81026.15,0.0,0.9889,1e-05,1.66739]
[1778156933408,48.31,81023.29,0.0,0.98887,1e-05,1.67129]
[1778156938443,48.31,81024.75,0.0,0.98888,1e-05,1.6693]
[1778156943476,48.31,81024.8,0.0,0.98888,1e-05,1.66923]
[1778156948511,48.31,81022.91,0.0,0.98886,1e-05,1.6718]
[1778156953545,48.31,81021.11,0.0,0.98884,1e-05,1.67426]
[1778156958588,48.31,81025.31,0.0,0.98889,1e-05,1.66853]
[1778156964630,48.31,81024.83,0.0,0.98888,1e-05,1.66919]
[1778156969666,48.31,81027.99,0.0,0.98892,1e-05,1.66488]
[1778156974701,48.31,81032.31,0.0,0.98897,1e-05,1.65706]
[1778156979737,48.31,81031.08,0.0,0.98896,1e-05,1.65873]
[1778156981749,48.31,81041.32,0.0,0.98907,1e-05,1.64489]
[1778156982757,48.31,81042.08,0.0,0.98908,1e-05,1.64387]
[1778156988165,48.31,81044.68,0.0,0.9891,1e-05,1.64037]
[1778156993835,48.31,81044.99,0.0,0.98911,1e-05,1.63996]
[1778156998872,48.31,81047.21,0.0,0.98913,1e-05,1.63697]
[1778157002903,48.31,81037.83,0.0,0.98903,1e-05,1.6496]
[1778157003907,48.31,81034.66,0.0,0.989,1e-05,1.65388]
[1778157007935,48.31,81032.13,0.0,0.98897,1e-05,1.65731]
[1778157011989,48.31,81037.19,0.0,0.98903,1e-05,1.65046]
[1778157012996,48.31,81040.36,0.0,0.98906,1e-05,1.64618]
[1778157018040,48.31,81037.43,0.0,0.98903,1e-05,1.65014]
[1778157020054,48.31,81043.01,0.0,0.98909,1e-05,1.64262]
[1778157022069,48.31,81046.61,0.0,0.98912,1e-05,1.63778]
[1778157027104,48.31,81051.62,0.0,0.98918,1e-05,1.63107]
[1778157032138,48.31,81056.56,0.0,0.98924,1e-05,1.62254]
[1778157037173,48.31,81057.09,0.0,0.98924,1e-05,1.62184]
[1778157042208,48.31,81059.04,0.0,0.98926,1e-05,1.61924]
[1778157047243,48.31,81053.14,0.0,0.9892,1e-05,1.6271]
[1778157052278,48.31,81052.69,0.0,0.9892,1e-05,1.6277]
[1778157057313,48.31,81052.7,0.0,0.9892,1e-05,1.62769]
[1778157058656,48.31,81043.76,0.0,0.98911,1e-05,1.63966]
[1778157060339,48.31,81037.9,0.0,0.98905,1e-05,1.64755]
[1778157065369,48.31,81035.58,0.0,0.98902,1e-05,1.65068]
[1778157071412,48.31,81032.92,0.0,0.98899,1e-05,1.65428]
[1778157077456,48.31,81032.72,0.0,0.98899,1e-05,1.65455]
[1778157081483,48.31,81021.59,0.0,0.98887,1e-05,1.66967]
[1778157082489,48.31,81021.62,0.0,0.98887,1e-05,1.66963]
[1778157084504,48.31,81015.09,0.0,0.9888,1e-05,1.67855]
[1778157089539,48.31,81016.41,0.0,0.98882,1e-05,1.67675]
[1778157091555,48.31,81022.76,0.0,0.9889,1e-05,1.66611]
[1778157092560,48.31,81023.75,0.0,0.98891,1e-05,1.66476]
[1778157094574,48.31,81018.71,0.0,0.98886,1e-05,1.67163]
[1778157095580,48.31,81012.86,0.0,0.98879,1e-05,1.67963]
[1778157096588,48.31,81009.64,0.0,0.98876,1e-05,1.68405]
[1778157101623,48.31,81007.77,0.0,0.98874,1e-05,1.68662]
[1778157107665,48.31,81006.79,0.0,0.98873,1e-05,1.68797]
[1778157112699,48.31,81008.34,0.0,0.98874,1e-05,1.68584]
[1778157117735,48.31,81007.06,0.0,0.98873,1e-05,1.6876]
[1778157122771,48.31,81009.67,0.0,0.98876,1e-05,1.68401]
[1778157123778,48.31,81014.68,0.0,0.98881,1e-05,1.67714]
[1778157124786,48.31,81016.12,0.0,0.98883,1e-05,1.67517]
[1778157129148,48.31,81022.7,0.0,0.9889,1e-05,1.66619]
[1778157130827,48.31,81027.96,0.0,0.98895,1e-05,1.65904]
[1778157135864,48.31,81030.27,0.0,0.98898,1e-05,1.65591]
[1778157140899,48.31,81030.98,0.0,0.98899,1e-05,1.65495]
[1778157145933,48.31,81033.24,0.0,0.98901,1e-05,1.65189]
[1778157149288,48.31,81027.12,0.0,0.98894,1e-05,1.66018]
[1778157151978,48.31,81018.6,0.0,0.98887,1e-05,1.66981]
[1778157152983,48.31,81016.6,0.0,0.98885,1e-05,1.67254]
[1778157155005,48.31,81032.1,0.0,0.98901,1e-05,1.65148]
[1778157156016,48.31,81040.18,0.0,0.98909,1e-05,1.64059]
[1778157160041,48.31,81035.33,0.0,0.98904,1e-05,1.64712]
[1778157162053,48.31,81028.48,0.0,0.98897,1e-05,1.65638]
[1778157167088,48.31,81029.32,0.0,0.98898,1e-05,1.65524]
[1778157171119,48.31,81047.13,0.0,0.98917,1e-05,1.63126]
[1778157173133,48.31,81050.92,0.0,0.98921,1e-05,1.6262]
[1778157178167,48.31,81052.08,0.0,0.98922,1e-05,1.62465]
[1778157182196,48.31,81060.18,0.0,0.9893,1e-05,1.61388]
[1778157184214,48.31,81062.22,0.0,0.98932,1e-05,1.61117]
[1778157189244,48.31,81062.15,0.0,0.98932,1e-05,1.61127]
[1778157194279,48.31,81060.03,0.0,0.9893,1e-05,1.61408]
[1778157199313,48.31,81055.26,0.0,0.98925,1e-05,1.62041]
[1778157204350,48.31,81050.92,0.0,0.9892,1e-05,1.62707]
[1778157209384,48.31,81054.69,0.0,0.98924,1e-05,1.62204]
[1778157214419,48.31,81061.57,0.0,0.98932,1e-05,1.61098]
[1778157219454,48.31,81063.89,0.0,0.98934,1e-05,1.60791]
[1778157224489,48.31,81065.67,0.0,0.98936,1e-05,1.60555]
[1778157229862,48.31,81071.33,0.0,0.98942,1e-05,1.59809]
[1778157232545,48.31,81071.38,0.0,0.98942,1e-05,1.59802]
[1778157237580,48.31,81067.25,0.0,0.98938,1e-05,1.60347]
[1778157242616,48.31,81064.42,0.0,0.98935,1e-05,1.6072]
[1778157244629,48.31,81057.24,0.0,0.98928,1e-05,1.61672]
[1778157248658,48.31,81056.74,0.0,0.98927,1e-05,1.61738]
[1778157253693,48.31,81052.13,0.0,0.98922,1e-05,1.62352]
[1778157258729,48.31,81052.42,0.0,0.98923,1e-05,1.62313]
[1778157263764,48.31,81048.09,0.0,0.98918,1e-05,1.62891]
[1778157268799,48.31,81040.25,0.0,0.9891,1e-05,1.63942]
[1778157270142,48.31,81039.37,0.0,0.98909,1e-05,1.6406]
[1778157275848,48.31,81041.47,0.0,0.98913,1e-05,1.63584]
[1778157278872,48.31,81047.04,0.0,0.98918,1e-05,1.62838]
[1778157283907,48.31,81050.52,0.0,0.98922,1e-05,1.62373]
[1778157288943,48.31,81046.57,0.0,0.98918,1e-05,1.62901]
[1778157293980,48.31,81045.1,0.0,0.98916,1e-05,1.63098]
[1778157299012,48.31,81041.06,0.0,0.98912,1e-05,1.63639]
[1778157304049,48.31,81040.09,0.0,0.98911,1e-05,1.63769]
[1778157307084,48.31,81028.09,0.0,0.98899,1e-05,1.65387]
[1778157309087,48.31,81025.01,0.0,0.98895,1e-05,1.65805]
[1778157314118,48.31,81026.84,0.0,0.98897,1e-05,1.65556]
[1778157319154,48.31,81028.74,0.0,0.98899,1e-05,1.65299]
[1778157325198,48.31,81030.82,0.0,0.98901,1e-05,1.65018]
[1778157330563,48.31,81036.46,0.0,0.98907,1e-05,1.64257]
[1778157333252,48.31,81041.32,0.0,0.98914,1e-05,1.6341]
[1778157335266,48.31,81047.48,0.0,0.9892,1e-05,1.62586]
[1778157340301,48.31,81044.96,0.0,0.98917,1e-05,1.62922]
[1778157345336,48.31,81041.24,0.0,0.98914,1e-05,1.63421]
[1778157347350,48.31,81034.44,0.0,0.98906,1e-05,1.64334]
[1778157349364,48.31,81034.09,0.0,0.98906,1e-05,1.64381]
[1778157354400,48.31,81034.0,0.0,0.98906,1e-05,1.64394]
[1778157359434,48.31,81036.76,0.0,0.98909,1e-05,1.64022]
[1778157364471,48.31,81036.67,0.0,0.98909,1e-05,1.64034]
[1778157369505,48.31,81035.0,0.0,0.98907,1e-05,1.64259]
[1778157376555,48.31,81035.49,0.0,0.98908,1e-05,1.64193]
[1778157378569,48.31,81028.1,0.0,0.989,1e-05,1.6519]
[1778157379577,48.31,81022.87,0.0,0.98894,1e-05,1.65899]
[1778157381590,48.31,81019.07,0.0,0.9889,1e-05,1.66415]
[1778157386625,48.31,81018.38,0.0,0.9889,1e-05,1.66509]
[1778157393676,48.31,81016.83,0.0,0.98889,1e-05,1.66523]
[1778157398710,48.31,81015.08,0.0,0.98887,1e-05,1.66762]
[1778157401054,48.31,81001.34,0.0,0.98873,1e-05,1.68644]
[1778157401734,48.31,81001.34,0.0,0.98873,1e-05,1.68644]
[1778157404755,48.31,81000.74,0.0,0.98872,1e-05,1.68726]
[1778157409789,48.31,81003.92,0.0,0.98875,1e-05,1.68289]
[1778157414825,48.31,81006.11,0.0,0.98878,1e-05,1.67989]
[1778157416841,48.31,81013.11,0.0,0.98885,1e-05,1.67031]
[1778157422882,48.31,81008.78,0.0,0.98881,1e-05,1.67623]
[1778157427917,48.31,81006.37,0.0,0.98878,1e-05,1.67953]
[1778157432952,48.31,81008.68,0.0,0.98881,1e-05,1.67636]
[1778157437988,48.31,81013.35,0.0,0.98886,1e-05,1.66998]
[1778157438994,48.31,81020.95,0.0,0.98894,1e-05,1.65963]
[1778157440007,48.31,81026.5,0.0,0.98899,1e-05,1.65211]
[1778157444029,48.31,81020.98,0.0,0.98894,1e-05,1.65959]
[1778157449064,48.31,81019.17,0.0,0.98892,1e-05,1.66205]
[1778157454099,48.31,81015.0,0.0,0.98889,1e-05,1.66576]
[1778157459134,48.31,81016.27,0.0,0.9889,1e-05,1.66403]
[1778157464169,48.31,81013.38,0.0,0.98887,1e-05,1.66797]
[1778157469204,48.31,81011.59,0.0,0.98885,1e-05,1.67041]
[1778157474239,48.31,81011.02,0.0,0.98884,1e-05,1.67119]
[1778157479275,48.31,81008.69,0.0,0.98882,1e-05,1.67437]
[1778157484312,48.31,81008.5,0.0,0.98882,1e-05,1.67463]
[1778157489347,48.31,81012.65,0.0,0.98886,1e-05,1.66896]
[1778157494385,48.31,81011.18,0.0,0.98884,1e-05,1.67097]
[1778157499419,48.31,81009.56,0.0,0.98883,1e-05,1.67318]
[1778157504456,48.31,81008.79,0.0,0.98882,1e-05,1.67424]
[1778157509490,48.31,81007.69,0.0,0.98881,1e-05,1.67574]
[1778157514525,48.31,81007.17,0.0,0.98881,1e-05,1.67448]
[1778157519567,48.31,81006.95,0.0,0.98881,1e-05,1.67478]
[1778157521574,48.31,81014.07,0.0,0.98889,1e-05,1.66506]
[1778157522582,48.31,81015.67,0.0,0.98891,1e-05,1.66288]
[1778157527616,48.31,81015.57,0.0,0.9889,1e-05,1.66302]
[1778157532655,48.31,81020.35,0.0,0.98895,1e-05,1.65652]
[1778157535676,48.31,81029.23,0.0,0.98905,1e-05,1.64451]
[1778157537691,48.31,81029.61,0.0,0.98905,1e-05,1.644]
[1778157541717,48.31,81036.3,0.0,0.98912,1e-05,1.635]
[1778157542725,48.31,81038.19,0.0,0.98914,1e-05,1.63247]
[1778157547759,48.31,81040.11,0.0,0.98916,1e-05,1.6299]
[1778157552800,48.32,81044.14,0.0,0.98919,1e-05,1.62569]
[1778157555821,48.34,81049.44,0.0,0.98923,1e-05,1.62118]
[1778157557834,48.35,81053.4,0.0,0.98926,1e-05,1.61765]
[1778157562868,48.37,81052.97,0.0,0.98922,1e-05,1.62257]
[1778157567904,48.39,81051.68,0.0,0.98917,1e-05,1.62862]
[1778157572939,48.42,81048.96,0.0,0.98912,1e-05,1.6346]
[1778157577977,48.44,81043.39,0.0,0.98903,1e-05,1.64634]
[1778157582314,48.46,81042.05,0.0,0.98899,1e-05,1.65149]
[1778157588044,48.49,81041.81,0.0,0.98895,1e-05,1.65675]
[1778157593083,48.51,81042.12,0.0,0.98893,1e-05,1.66041]
[1778157598118,48.54,81043.75,0.0,0.98891,1e-05,1.66224]
[1778157603153,48.56,81042.92,0.0,0.98887,1e-05,1.66738]
[1778157607181,48.58,81035.86,0.0,0.98877,1e-05,1.68017]
[1778157608188,48.58,81033.73,0.0,0.98874,1e-05,1.68386]
[1778157612526,48.6,81042.42,0.0,0.98881,1e-05,1.67583]
[1778157616249,48.62,81035.81,0.0,0.98872,1e-05,1.68717]
[1778157621286,48.64,81039.93,0.0,0.98873,1e-05,1.6853]
[1778157626320,48.66,81038.31,0.0,0.98869,1e-05,1.69128]
[1778157631354,48.68,81038.75,0.0,0.98868,1e-05,1.69237]
[1778157636389,48.7,81036.59,0.0,0.98863,1e-05,1.69896]
[1778157642735,48.73,81031.21,0.0,0.98853,1e-05,1.71139]
[1778157644448,48.73,81019.79,0.0,0.9884,1e-05,1.72794]
[1778157645452,48.74,81013.68,0.0,0.98833,1e-05,1.73717]
[1778157646462,48.74,81012.08,0.0,0.9883,1e-05,1.74077]
[1778157651497,48.76,81011.72,0.0,0.98827,1e-05,1.74461]
[1778157656529,48.78,81010.07,0.0,0.98823,1e-05,1.75023]
[1778157661564,48.8,81009.28,0.0,0.98819,1e-05,1.75463]
[1778157666600,48.82,81007.8,0.0,0.98815,1e-05,1.75998]
[1778157671634,48.83,81007.9,0.0,0.98813,1e-05,1.76309]
[1778157676670,48.85,81007.83,0.0,0.9881,1e-05,1.76643]
[1778157681706,48.87,81009.54,0.0,0.98809,1e-05,1.76724]
[1778157686741,48.89,81007.84,0.0,0.98805,1e-05,1.77285]
[1778157691776,48.9,81007.69,0.0,0.98804,1e-05,1.77416]
[1778157696810,48.92,81006.73,0.0,0.988,1e-05,1.77863]
[1778157701846,48.94,81008.15,0.0,0.98799,1e-05,1.7797]
[1778157711918,48.97,81005.89,0.0,0.98792,1e-05,1.78902]
[1778157713933,48.98,81014.75,0.0,0.98801,1e-05,1.77764]
[1778157714939,48.98,81014.12,0.0,0.988,1e-05,1.77853]
[1778157719974,49.0,81013.08,0.0,0.98797,1e-05,1.78311]
[1778157725011,49.01,81010.86,0.0,0.98792,1e-05,1.78932]
[1778157730057,49.03,81009.65,0.0,0.98788,1e-05,1.79405]
[1778157735080,49.05,81002.86,0.0,0.98778,1e-05,1.80671]
[1778157737094,49.05,81001.11,0.0,0.98775,1e-05,1.81036]
[1778157742129,49.07,81003.69,0.0,0.98776,1e-05,1.80949]
[1778157747165,49.08,81003.35,0.0,0.98773,1e-05,1.81279]
[1778157752199,49.1,81003.74,0.0,0.98773,1e-05,1.81292]
[1778157759249,49.12,81003.51,0.0,0.9877,1e-05,1.81712]
[1778157764283,49.13,81004.22,0.0,0.98769,1e-05,1.81882]
[1778157768311,49.14,81008.81,0.0,0.98772,1e-05,1.81442]
[1778157773661,49.16,81013.86,0.0,0.98775,1e-05,1.81047]
[1778157778382,49.17,81008.19,0.0,0.98767,1e-05,1.82081]
[1778157783732,49.19,81007.08,0.0,0.98763,1e-05,1.82561]
[1778157790466,49.21,81006.74,0.0,0.9876,1e-05,1.82925]
[1778157795502,49.22,81008.3,0.0,0.9876,1e-05,1.82961]
[1778157799530,49.23,80999.63,0.0,0.98749,1e-05,1.84426]
[1778157800537,49.24,80996.48,0.0,0.98744,1e-05,1.84933]
[1778157805572,49.25,81000.34,0.0,0.98747,1e-05,1.8457]
[1778157809600,49.25,81007.08,0.0,0.98755,1e-05,1.83593]
[1778157813942,49.25,81009.13,0.0,0.98759,1e-05,1.83087]
[1778157817658,49.25,81015.48,0.0,0.98765,1e-05,1.82275]
[1778157818665,49.25,81017.35,0.0,0.98767,1e-05,1.82007]
[1778157824017,49.25,81028.27,0.0,0.9878,1e-05,1.80444]
[1778157825716,49.25,81027.86,0.0,0.98779,1e-05,1.80503]
[1778157830750,49.25,81029.91,0.0,0.98782,1e-05,1.80211]
[1778157835786,49.25,81032.46,0.0,0.98785,1e-05,1.79848]
[1778157841826,49.25,81033.58,0.0,0.98786,1e-05,1.79688]
[1778157846862,49.25,81028.43,0.0,0.9878,1e-05,1.80421]
[1778157851897,49.25,81026.54,0.0,0.98778,1e-05,1.80691]
[1778157858946,49.25,81024.32,0.0,0.98775,1e-05,1.81008]
[1778157863981,49.25,81026.25,0.0,0.98778,1e-05,1.80732]
[1778157869019,49.25,81029.26,0.0,0.98781,1e-05,1.80303]
[1778157874054,49.25,81031.39,0.0,0.98785,1e-05,1.79792]
[1778157879089,49.25,81035.97,0.0,0.9879,1e-05,1.79142]
[1778157884124,49.25,81036.93,0.0,0.98791,1e-05,1.79006]
[1778157889159,49.25,81041.93,0.0,0.98797,1e-05,1.78299]
[1778157894195,49.25,81041.35,0.0,0.98796,1e-05,1.78381]
[1778157899229,49.25,81041.16,0.0,0.98796,1e-05,1.78407]
[1778157902252,49.25,81048.3,0.0,0.98804,1e-05,1.77401]
[1778157903260,49.25,81058.4,0.0,0.98815,1e-05,1.75985]
[1778157904579,49.25,81064.65,0.0,0.98822,1e-05,1.75114]
[1778157910308,49.25,81063.96,0.0,0.98821,1e-05,1.7521]
[1778157915347,49.25,81063.8,0.0,0.98821,1e-05,1.75232]
[1778157920381,49.25,81062.04,0.0,0.98819,1e-05,1.75477]
[1778157924726,49.25,81071.15,0.0,0.98829,1e-05,1.74211]
[1778157927430,49.25,81072.41,0.0,0.9883,1e-05,1.74036]
[1778157932465,49.25,81075.77,0.0,0.98835,1e-05,1.73369]
[1778157938510,49.25,81075.47,0.0,0.98835,1e-05,1.7341]
[1778157943545,49.25,81087.45,0.0,0.98848,1e-05,1.71762]
[1778157944867,49.25,81096.07,0.0,0.98857,1e-05,1.70585]
[1778157946566,49.25,81088.93,0.0,0.98849,1e-05,1.7156]
[1778157947576,49.25,81088.98,0.0,0.98849,1e-05,1.71553]
[1778157952608,49.25,81086.39,0.0,0.98847,1e-05,1.71908]
[1778157957644,49.25,81080.77,0.0,0.98841,1e-05,1.7268]
[1778157962679,49.25,81078.35,0.0,0.98838,1e-05,1.73013]
[1778157967714,49.25,81075.15,0.0,0.98834,1e-05,1.73454]
[1778157972750,49.25,81076.22,0.0,0.98836,1e-05,1.73307]
[1778157977790,49.25,81076.97,0.0,0.98836,1e-05,1.73203]
[1778157982829,49.25,81078.37,0.0,0.98838,1e-05,1.7301]
[1778157988869,49.25,81081.22,0.0,0.98841,1e-05,1.72618]
[1778157993905,49.25,81083.23,0.0,0.98845,1e-05,1.72139]
[1778157998939,49.25,81083.61,0.0,0.98845,1e-05,1.72087]
[1778158002967,49.25,81078.37,0.0,0.98839,1e-05,1.72808]
[1778158005297,49.25,81075.01,0.0,0.98836,1e-05,1.73271]
[1778158011023,49.25,81072.63,0.0,0.98833,1e-05,1.736]
[1778158016058,49.25,81070.19,0.0,0.9883,1e-05,1.73937]
[1778158022101,49.25,81070.21,0.0,0.9883,1e-05,1.73934]
[1778158030156,49.25,81068.17,0.0,0.98828,1e-05,1.74217]
[1778158034184,49.25,81062.39,0.0,0.98822,1e-05,1.7502]
[1778158038228,49.25,81060.39,0.0,0.9882,1e-05,1.75298]
[1778158043247,49.25,81056.3,0.0,0.98815,1e-05,1.75869]
[1778158046269,49.25,81056.77,0.0,0.98816,1e-05,1.75803]
[1778158051303,49.25,81057.77,0.0,0.98818,1e-05,1.75459]
[1778158058354,49.25,81058.28,0.0,0.98819,1e-05,1.75388]
[1778158063388,49.25,81056.64,0.0,0.98817,1e-05,1.75617]
[1778158068422,49.25,81060.33,0.0,0.98821,1e-05,1.75102]
[1778158069429,49.25,81053.98,0.0,0.98814,1e-05,1.75988]
[1778158070437,49.25,81051.41,0.0,0.98811,1e-05,1.76348]
[1778158075788,49.25,81047.53,0.0,0.98807,1e-05,1.76892]
[1778158081513,49.25,81037.02,0.0,0.98795,1e-05,1.78372]
[1778158082520,49.25,81039.46,0.0,0.98798,1e-05,1.78028]
[1778158083531,49.25,81045.93,0.0,0.98805,1e-05,1.77117]
[1778158084537,49.25,81045.93,0.0,0.98805,1e-05,1.77117]
[1778158089572,49.25,81040.91,0.0,0.98799,1e-05,1.77823]
[1778158094608,49.25,81038.45,0.0,0.98797,1e-05,1.7817]
[1778158100650,49.25,81036.0,0.0,0.98794,1e-05,1.78517]
[1778158105998,49.25,81026.36,0.0,0.98783,1e-05,1.79884]
[1778158107701,49.25,81025.18,0.0,0.98782,1e-05,1.80052]
[1778158111729,49.25,81020.68,0.0,0.98778,1e-05,1.80485]
[1778158114749,49.25,81015.05,0.0,0.98772,1e-05,1.8129]
[1778158120791,49.25,81015.46,0.0,0.98772,1e-05,1.81232]
[1778158126143,49.25,81016.22,0.0,0.98773,1e-05,1.81123]
[1778158131868,49.25,81014.83,0.0,0.98771,1e-05,1.81322]
[1778158132880,49.25,81009.8,0.0,0.98766,1e-05,1.82044]
[1778158134889,49.25,81009.03,0.0,0.98765,1e-05,1.82154]
[1778158139924,49.25,81009.55,0.0,0.98765,1e-05,1.8208]
[1778158143952,49.25,81003.1,0.0,0.98758,1e-05,1.83009]
[1778158146285,49.25,81004.31,0.0,0.98759,1e-05,1.82834]
[1778158152012,49.25,81006.19,0.0,0.98762,1e-05,1.82563]
[1778158154023,49.25,81013.83,0.0,0.9877,1e-05,1.81465]
[1778158155037,49.25,81024.94,0.0,0.98783,1e-05,1.79878]
[1778158156354,49.25,81024.32,0.0,0.98782,1e-05,1.79967]
[1778158159064,49.25,81018.79,0.0,0.98776,1e-05,1.80755]
[1778158165108,49.25,81017.73,0.0,0.98775,1e-05,1.80907]
[1778158170142,49.25,81025.68,0.0,0.98784,1e-05,1.79773]
[1778158173163,49.25,81027.7,0.0,0.98787,1e-05,1.79278]
[1778158179205,49.25,81027.81,0.0,0.98787,1e-05,1.79263]
[1778158186257,49.25,81026.19,0.0,0.98786,1e-05,1.79493]
[1778158191290,49.25,81018.53,0.0,0.98777,1e-05,1.80584]
[1778158192298,49.25,81015.6,0.0,0.98774,1e-05,1.81003]
[1778158194312,49.25,81020.71,0.0,0.98779,1e-05,1.80273]
[1778158196326,49.25,81022.68,0.0,0.98782,1e-05,1.79992]
[1778158201359,49.25,81029.25,0.0,0.98789,1e-05,1.79058]
[1778158206396,49.25,81027.59,0.0,0.98787,1e-05,1.79294]
[1778158211438,49.25,81026.17,0.0,0.98786,1e-05,1.79496]
[1778158212437,49.25,81030.59,0.0,0.98791,1e-05,1.78868]
[1778158213445,49.25,81038.18,0.0,0.98799,1e-05,1.77795]
[1778158214451,49.25,81039.16,0.0,0.988,1e-05,1.77657]
[1778158219486,49.25,81044.95,0.0,0.98807,1e-05,1.76843]
[1778158223517,49.25,81053.95,0.0,0.98817,1e-05,1.75583]
[1778158225528,49.25,81060.93,0.0,0.98824,1e-05,1.74611]
[1778158230563,49.25,81061.93,0.0,0.98825,1e-05,1.74472]
[1778158236920,49.25,81066.91,0.0,0.98832,1e-05,1.73578]
[1778158239629,49.25,81055.78,0.0,0.9882,1e-05,1.75123]
[1778158240638,49.25,81049.63,0.0,0.98813,1e-05,1.75981]
[1778158241643,49.25,81046.25,0.0,0.98809,1e-05,1.76455]
[1778158246990,49.25,81050.94,0.0,0.98815,1e-05,1.75798]
[1778158248693,49.25,81052.15,0.0,0.98816,1e-05,1.75629]
[1778158253735,49.25,81052.8,0.0,0.98817,1e-05,1.75539]
[1778158257059,49.25,81047.44,0.0,0.98811,1e-05,1.76288]
[1778158258763,49.25,81042.92,0.0,0.98806,1e-05,1.76922]
[1778158263799,49.25,81043.26,0.0,0.98806,1e-05,1.76874]
[1778158268833,49.25,81042.16,0.0,0.98805,1e-05,1.77029]
[1778158273868,49.25,81041.62,0.0,0.98804,1e-05,1.77105]
[1778158278903,49.25,81041.16,0.0,0.98804,1e-05,1.77169]
[1778158279910,49.25,81049.26,0.0,0.98813,1e-05,1.76033]
[1778158280916,49.25,81049.96,0.0,0.98814,1e-05,1.75935]
[1778158283938,49.25,81043.65,0.0,0.98807,1e-05,1.7682]
[1778158284945,49.25,81039.51,0.0,0.98802,1e-05,1.77402]
[1778158285952,49.25,81044.61,0.0,0.98808,1e-05,1.76685]
[1778158287270,49.25,81045.84,0.0,0.98809,1e-05,1.76512]
[1778158291994,49.25,81052.52,0.0,0.98818,1e-05,1.75373]
[1778158293001,49.25,81061.53,0.0,0.98828,1e-05,1.7412]
[1778158294008,49.25,81062.77,0.0,0.98829,1e-05,1.73948]
[1778158297339,49.25,81068.25,0.0,0.98835,1e-05,1.7319]
[1778158302064,49.25,81074.99,0.0,0.98842,1e-05,1.72261]
[1778158303074,49.25,81080.9,0.0,0.98849,1e-05,1.7145]
[1778158308107,49.25,81080.75,0.0,0.98848,1e-05,1.71471]
[1778158311127,49.25,81085.99,0.0,0.98854,1e-05,1.70754]
[1778158316161,49.25,81086.14,0.0,0.98854,1e-05,1.70734]
[1778158321198,49.25,81086.75,0.0,0.98855,1e-05,1.70651]
[1778158326232,49.25,81088.32,0.0,0.98856,1e-05,1.70436]
[1778158331266,49.25,81088.31,0.0,0.98856,1e-05,1.70438]
[1778158337620,49.25,81088.37,0.0,0.98857,1e-05,1.7043]
[1778158343357,49.25,81083.09,0.0,0.98851,1e-05,1.7115]
[1778158346375,49.25,81078.35,0.0,0.98846,1e-05,1.718]
[1778158348387,49.25,81083.76,0.0,0.98852,1e-05,1.71059]
[1778158350401,49.25,81089.21,0.0,0.98857,1e-05,1.70315]
[1778158355437,49.25,81090.09,0.0,0.9886,1e-05,1.69995]
[1778158360472,49.25,81090.56,0.0,0.9886,1e-05,1.69931]
[1778158363494,49.25,81100.89,0.0,0.98871,1e-05,1.68531]
[1778158364503,49.25,81103.02,0.0,0.98873,1e-05,1.68243]
[1778158369538,49.25,81102.53,0.0,0.98873,1e-05,1.68309]
[1778158371552,49.25,81108.33,0.0,0.98879,1e-05,1.67528]
[1778158375581,49.25,81104.22,0.0,0.98875,1e-05,1.68082]
[1778158380615,49.25,81104.08,0.0,0.98875,1e-05,1.681]
[1778158383636,49.25,81109.53,0.0,0.9888,1e-05,1.67367]
[1778158385650,49.25,81116.66,0.0,0.98888,1e-05,1.66412]
[1778158390685,49.25,81118.01,0.0,0.98889,1e-05,1.66231]
[1778158392699,49.25,81125.31,0.0,0.98897,1e-05,1.65259]
[1778158393706,49.25,81125.28,0.0,0.98897,1e-05,1.65263]
[1778158398741,49.25,81125.47,0.0,0.98897,1e-05,1.65238]
[1778158403776,49.25,81127.9,0.0,0.98899,1e-05,1.64915]
[1778158408816,49.25,81126.89,0.0,0.98898,1e-05,1.65049]
[1778158413851,49.25,81128.01,0.0,0.98901,1e-05,1.64704]
[1778158418886,49.25,81126.44,0.0,0.98899,1e-05,1.64912]
[1778158424928,49.25,81125.32,0.0,0.98898,1e-05,1.65061]
[1778158429964,49.25,81122.97,0.0,0.98896,1e-05,1.65373]
[1778158434999,49.25,81122.92,0.0,0.98895,1e-05,1.6538]
[1778158440038,49.25,81123.51,0.0,0.98896,1e-05,1.65301]
[1778158445070,49.25,81124.19,0.0,0.98897,1e-05,1.65211]
[1778158450105,49.25,81125.44,0.0,0.98898,1e-05,1.65045]
[1778158452119,49.25,81133.5,0.0,0.98906,1e-05,1.63977]
[1778158453126,49.25,81137.08,0.0,0.9891,1e-05,1.63505]
[1778158456146,49.25,81137.61,0.0,0.98911,1e-05,1.63435]
[1778158458471,49.25,81124.89,0.0,0.98898,1e-05,1.65118]
[1778158464203,49.25,81128.2,0.0,0.98901,1e-05,1.64679]
[1778158466217,49.25,81129.0,0.0,0.98902,1e-05,1.64573]
[1778158471252,49.25,81125.37,0.0,0.98899,1e-05,1.64857]
[1778158476288,49.25,81125.52,0.0,0.98899,1e-05,1.64838]
[1778158481321,49.25,81124.72,0.0,0.98899,1e-05,1.64944]
[1778158483336,49.25,81130.97,0.0,0.98905,1e-05,1.64116]
[1778158485350,49.25,81133.82,0.0,0.98908,1e-05,1.63739]
[1778158488683,49.25,81137.5,0.0,0.98912,1e-05,1.63254]
[1778158495421,49.25,81137.05,0.0,0.98911,1e-05,1.63313]
[1778158500457,49.25,81140.59,0.0,0.98915,1e-05,1.62848]
[1778158505492,49.25,81138.17,0.0,0.98912,1e-05,1.63166]
[1778158510527,49.25,81141.33,0.0,0.98916,1e-05,1.62751]
[1778158515562,49.25,81140.94,0.0,0.98915,1e-05,1.62802]
[1778158520597,49.25,81139.82,0.0,0.98914,1e-05,1.62949]
[1778158527646,49.25,81138.44,0.0,0.98913,1e-05,1.63131]
[1778158537716,49.25,81135.44,0.0,0.98911,1e-05,1.6333]
[1778158540736,49.25,81141.38,0.0,0.98917,1e-05,1.62549]
[1778158541744,49.25,81141.89,0.0,0.98917,1e-05,1.62482]
[1778158546779,49.25,81137.94,0.0,0.98913,1e-05,1.63001]
[1778158548795,49.25,81131.62,0.0,0.98907,1e-05,1.63834]
[1778158550809,49.25,81115.89,0.0,0.98891,1e-05,1.65922]
[1778158551818,49.25,81120.88,0.0,0.98896,1e-05,1.65257]
[1778158552823,49.25,81126.26,0.0,0.98901,1e-05,1.64543]
[1778158557860,49.25,81125.67,0.0,0.98901,1e-05,1.64621]
[1778158559175,49.25,81116.23,0.0,0.98891,1e-05,1.65876]
[1778158562894,49.25,81116.92,0.0,0.98892,1e-05,1.65784]
[1778158567930,49.25,81123.61,0.0,0.98899,1e-05,1.64894]
[1778158572970,49.25,81123.08,0.0,0.98898,1e-05,1.64965]
[1778158578004,49.25,81123.12,0.0,0.98898,1e-05,1.64959]
[1778158583040,49.25,81123.55,0.0,0.98899,1e-05,1.64902]
[1778158588075,49.25,81123.38,0.0,0.98898,1e-05,1.64925]
[1778158593111,49.25,81123.07,0.0,0.98899,1e-05,1.64769]
[1778158595124,49.25,81114.67,0.0,0.98891,1e-05,1.65887]
[1778158597138,49.25,81114.74,0.0,0.98891,1e-05,1.65878]
[1778158607216,49.25,81116.57,0.0,0.98893,1e-05,1.65634]
[1778158608223,49.25,81107.29,0.0,0.98883,1e-05,1.66874]
[1778158609527,49.25,81115.28,0.0,0.98891,1e-05,1.65806]
[1778158611245,49.25,81120.12,0.0,0.98896,1e-05,1.65161]
[1778158614266,49.25,81121.19,0.0,0.98897,1e-05,1.65019]
[1778158619602,49.25,81117.82,0.0,0.98894,1e-05,1.65467]
[1778158623328,49.25,81111.85,0.0,0.98888,1e-05,1.66264]
[1778158627358,49.25,81098.11,0.0,0.98873,1e-05,1.68109]
[1778158629672,49.25,81094.07,0.0,0.98869,1e-05,1.68654]
[1778158634405,49.25,81103.38,0.0,0.98879,1e-05,1.67399]
[1778158635412,49.25,81104.1,0.0,0.9888,1e-05,1.67302]
[1778158640447,49.25,81103.32,0.0,0.98879,1e-05,1.67407]
[1778158646490,49.25,81108.6,0.0,0.98884,1e-05,1.66699]
[1778158651530,49.25,81109.24,0.0,0.98886,1e-05,1.66415]
[1778158656564,49.25,81110.53,0.0,0.98888,1e-05,1.66242]
[1778158661598,49.25,81112.8,0.0,0.9889,1e-05,1.65939]
[1778158666633,49.25,81113.85,0.0,0.98891,1e-05,1.65799]
[1778158674689,49.25,81117.27,0.0,0.98895,1e-05,1.65343]
[1778158680026,49.25,81120.84,0.0,0.98898,1e-05,1.64869]
[1778158685766,49.25,81117.66,0.0,0.98895,1e-05,1.65291]
[1778158690801,49.25,81122.91,0.0,0.98901,1e-05,1.64594]
[1778158695847,49.25,81123.02,0.0,0.98901,1e-05,1.64579]
[1778158697859,49.25,81128.98,0.0,0.98907,1e-05,1.63791]
[1778158698866,49.25,81128.99,0.0,0.98907,1e-05,1.63789]
[1778158703901,49.25,81132.25,0.0,0.9891,1e-05,1.63359]
[1778158708935,49.25,81134.13,0.0,0.98912,1e-05,1.63112]
[1778158713972,49.25,81133.24,0.0,0.98912,1e-05,1.63034]
[1778158716993,49.25,81140.46,0.0,0.9892,1e-05,1.62086]
[1778158720013,49.25,81144.84,0.0,0.98924,1e-05,1.61513]
[1778158724041,49.25,81148.57,0.0,0.98928,1e-05,1.61027]
[1778158729077,49.25,81146.21,0.0,0.98926,1e-05,1.61334]
[1778158734111,49.25,81146.89,0.0,0.98926,1e-05,1.61245]
[1778158740449,49.25,81146.79,0.0,0.98926,1e-05,1.61258]
[1778158745189,49.25,81152.5,0.0,0.98932,1e-05,1.60515]
[1778158749219,49.25,81159.48,0.0,0.98939,1e-05,1.59611]
[1778158750523,49.25,81162.12,0.0,0.98942,1e-05,1.59269]
[1778158753246,49.25,81154.63,0.0,0.98934,1e-05,1.60239]
[1778158755259,49.25,81151.58,0.0,0.98931,1e-05,1.60635]
[1778158760592,49.25,81154.2,0.0,0.98934,1e-05,1.60295]
[1778158766336,49.25,81153.82,0.0,0.98933,1e-05,1.60344]
[1778158770663,49.25,81148.74,0.0,0.98928,1e-05,1.61004]
[1778158772379,49.25,81148.48,0.0,0.98929,1e-05,1.60845]
[1778158777414,49.25,81147.61,0.0,0.98928,1e-05,1.60958]
[1778158782449,49.25,81148.44,0.0,0.98929,1e-05,1.6085]
[1778158787484,49.25,81150.21,0.0,0.98931,1e-05,1.60619]
[1778158793526,49.25,81151.32,0.0,0.98932,1e-05,1.60475]
[1778158798561,49.25,81151.91,0.0,0.98933,1e-05,1.60399]
[1778158802590,49.25,81143.14,0.0,0.98924,1e-05,1.61541]
[1778158803597,49.25,81135.34,0.0,0.98916,1e-05,1.62562]
[1778158804604,49.25,81132.74,0.0,0.98913,1e-05,1.62904]
[1778158808631,49.25,81124.43,0.0,0.98905,1e-05,1.64]
[1778158810949,49.26,81120.64,0.0,0.989,1e-05,1.64546]
[1778158816689,49.26,81116.96,0.0,0.98896,1e-05,1.65142]
[1778158821727,49.27,81117.62,0.0,0.98896,1e-05,1.65154]
[1778158826759,49.27,81109.07,0.0,0.98887,1e-05,1.66294]
[1778158827772,49.27,81102.32,0.0,0.9888,1e-05,1.67199]
[1778158828773,49.27,81098.77,0.0,0.98876,1e-05,1.67709]
[1778158833812,49.27,81100.52,0.0,0.98878,1e-05,1.67349]
[1778158838842,49.28,81096.95,0.0,0.98874,1e-05,1.67906]
[1778158841169,49.28,81088.85,0.0,0.98865,1e-05,1.6903]
[1778158842872,49.28,81098.02,0.0,0.98875,1e-05,1.67817]
[1778158843879,49.28,81097.91,0.0,0.98874,1e-05,1.67831]
[1778158848913,49.28,81101.28,0.0,0.98878,1e-05,1.6742]
[1778158853948,49.29,81103.44,0.0,0.98879,1e-05,1.67198]
[1778158855962,49.29,81107.41,0.0,0.98884,1e-05,1.66679]
[1778158858983,49.29,81101.55,0.0,0.98877,1e-05,1.67509]
[1778158862004,49.29,81098.78,0.0,0.98874,1e-05,1.67907]
[1778158865028,49.29,81108.19,0.0,0.98884,1e-05,1.66655]
[1778158866036,49.29,81106.98,0.0,0.98882,1e-05,1.66817]
[1778158870065,49.3,81101.41,0.0,0.98876,1e-05,1.67604]
[1778158872082,49.3,81098.43,0.0,0.98873,1e-05,1.68029]
[1778158873085,49.3,81094.21,0.0,0.98868,1e-05,1.6862]
[1778158874093,49.3,81083.81,0.0,0.98857,1e-05,1.70031]
[1778158875100,49.3,81080.3,0.0,0.98853,1e-05,1.70517]
[1778158876106,49.3,81085.98,0.0,0.98859,1e-05,1.6975]
[1778158877113,49.3,81095.93,0.0,0.9887,1e-05,1.68403]
[1778158878129,49.3,81096.92,0.0,0.98871,1e-05,1.68269]
[1778158883155,49.3,81102.43,0.0,0.98877,1e-05,1.67575]
[1778158888190,49.31,81102.56,0.0,0.98876,1e-05,1.67611]
[1778158893227,49.31,81111.16,0.0,0.98886,1e-05,1.66326]
[1778158894233,49.31,81113.6,0.0,0.98889,1e-05,1.66]
[1778158899270,49.31,81110.83,0.0,0.98885,1e-05,1.6645]
[1778158906320,49.32,81107.72,0.0,0.98881,1e-05,1.66977]
[1778158911681,49.32,81102.4,0.0,0.98875,1e-05,1.67737]
[1778158916389,49.32,81096.3,0.0,0.98869,1e-05,1.68559]
[1778158921753,49.32,81091.22,0.0,0.98863,1e-05,1.6926]
[1778158927467,49.33,81092.91,0.0,0.98865,1e-05,1.6908]
[1778158930487,49.33,81099.06,0.0,0.98871,1e-05,1.68272]
[1778158933508,49.33,81109.96,0.0,0.98882,1e-05,1.66832]
[1778158934515,49.33,81111.66,0.0,0.98884,1e-05,1.66605]
[1778158939550,49.33,81115.37,0.0,0.98888,1e-05,1.66109]
[1778158941895,49.33,81109.52,0.0,0.98882,1e-05,1.66891]
[1778158947607,49.33,81103.71,0.0,0.98876,1e-05,1.67671]
[1778158948614,49.33,81104.2,0.0,0.98876,1e-05,1.67605]
[1778158951971,49.33,81114.2,0.0,0.98888,1e-05,1.66067]
[1778158953648,49.33,81117.39,0.0,0.98891,1e-05,1.65642]
[1778158955662,49.33,81118.69,0.0,0.98893,1e-05,1.65469]
[1778158958692,49.33,81112.28,0.0,0.98886,1e-05,1.66323]
[1778158963720,49.33,81119.27,0.0,0.98893,1e-05,1.65391]
[1778158965735,49.33,81110.66,0.0,0.98884,1e-05,1.6654]
[1778158966741,49.33,81110.0,0.0,0.98883,1e-05,1.66628]
[1778158972111,49.33,81111.54,0.0,0.98885,1e-05,1.66422]
[1778158976811,49.33,81125.9,0.0,0.989,1e-05,1.64511]
[1778158977819,49.33,81135.36,0.0,0.9891,1e-05,1.63262]
[1778158978825,49.33,81145.27,0.0,0.9892,1e-05,1.61962]
[1778158980839,49.33,81150.69,0.0,0.98925,1e-05,1.61255]
[1778158984867,49.33,81142.22,0.0,0.98917,1e-05,1.62362]
[1778158988895,49.33,81137.05,0.0,0.98911,1e-05,1.6304]
[1778158990916,49.33,81130.3,0.0,0.98905,1e-05,1.6393]
[1778158992254,49.33,81124.76,0.0,0.98899,1e-05,1.64662]
[1778158995945,49.33,81124.78,0.0,0.98899,1e-05,1.6466]
[1778158997959,49.33,81118.02,0.0,0.98892,1e-05,1.65558]
[1778158999978,49.33,81116.47,0.0,0.9889,1e-05,1.65764]
[1778159005011,49.33,81115.69,0.0,0.98889,1e-05,1.65868]
[1778159010044,49.33,81112.81,0.0,0.98886,1e-05,1.66253]
[1778159012394,49.33,81119.72,0.0,0.98895,1e-05,1.65153]
[1778159013066,49.33,81119.72,0.0,0.98895,1e-05,1.65153]
[1778159018100,49.33,81119.87,0.0,0.98895,1e-05,1.65133]
[1778159023136,49.33,81120.44,0.0,0.98895,1e-05,1.65078]
[1778159026156,49.33,81115.65,0.0,0.9889,1e-05,1.65773]
[1778159031191,49.34,81116.14,0.0,0.9889,1e-05,1.65782]
[1778159036226,49.34,81120.75,0.0,0.98894,1e-05,1.65223]
[1778159041261,49.35,81117.93,0.0,0.98891,1e-05,1.65655]
[1778159046296,49.35,81116.89,0.0,0.98889,1e-05,1.65884]
[1778159052682,49.36,81116.46,0.0,0.98888,1e-05,1.66046]
[1778159056366,49.36,81111.97,0.0,0.98883,1e-05,1.66714]
[1778159059387,49.36,81105.89,0.0,0.98876,1e-05,1.67576]
[1778159060394,49.36,81105.01,0.0,0.98875,1e-05,1.67709]
[1778159065429,49.37,81099.39,0.0,0.98869,1e-05,1.68507]
[1778159070465,49.37,81096.37,0.0,0.98865,1e-05,1.68941]
[1778159075499,49.37,81100.59,0.0,0.98871,1e-05,1.68171]
[1778159080534,49.37,81097.17,0.0,0.98867,1e-05,1.68674]
[1778159087583,49.37,81096.4,0.0,0.98866,1e-05,1.68778]
[1778159091611,49.37,81100.8,0.0,0.98871,1e-05,1.68184]
[1778159096647,49.37,81100.9,0.0,0.98871,1e-05,1.68185]
[1778159101682,49.38,81098.87,0.0,0.98868,1e-05,1.68532]
[1778159106716,49.38,81099.94,0.0,0.98869,1e-05,1.68402]
[1778159111753,49.38,81099.23,0.0,0.98868,1e-05,1.68498]
[1778159116789,49.38,81091.82,0.0,0.9886,1e-05,1.695]
[1778159117800,49.38,81067.8,0.0,0.98835,1e-05,1.72783]
[1778159120817,49.38,81074.02,0.0,0.98841,1e-05,1.71928]
[1778159125853,49.38,81071.48,0.0,0.98839,1e-05,1.72277]
[1778159129881,49.38,81080.03,0.0,0.98848,1e-05,1.71105]
[1778159130887,49.38,81084.05,0.0,0.98852,1e-05,1.70557]
[1778159133248,49.38,81085.75,0.0,0.98855,1e-05,1.70134]
[1778159138944,49.38,81081.0,0.0,0.9885,1e-05,1.70835]
[1778159143978,49.38,81086.26,0.0,0.98855,1e-05,1.70128]
[1778159149023,49.38,81084.38,0.0,0.98853,1e-05,1.70424]
[1778159151032,49.38,81073.56,0.0,0.98841,1e-05,1.71913]
[1778159152037,49.38,81075.12,0.0,0.98843,1e-05,1.71699]
[1778159155059,49.38,81068.82,0.0,0.98836,1e-05,1.72589]
[1778159161101,49.39,81067.02,0.0,0.98834,1e-05,1.72881]
[1778159166136,49.39,81071.03,0.0,0.98838,1e-05,1.72344]
[1778159171171,49.39,81075.01,0.0,0.98842,1e-05,1.71797]
[1778159172179,49.39,81080.54,0.0,0.98848,1e-05,1.71041]
[1778159173529,49.39,81087.62,0.0,0.98856,1e-05,1.70076]
[1778159175199,49.39,81087.81,0.0,0.98856,1e-05,1.7005]
[1778159177219,49.39,81081.61,0.0,0.98849,1e-05,1.70894]
[1778159178226,49.39,81076.92,0.0,0.98844,1e-05,1.71545]
[1778159183261,49.39,81078.69,0.0,0.98846,1e-05,1.71312]
[1778159188300,49.39,81079.4,0.0,0.98847,1e-05,1.71223]
[1778159193332,49.39,81080.88,0.0,0.9885,1e-05,1.70819]
[1778159198371,49.39,81083.56,0.0,0.98852,1e-05,1.70454]
[1778159199374,49.39,81074.17,0.0,0.98842,1e-05,1.71737]
[1778159200382,49.39,81070.2,0.0,0.98838,1e-05,1.72282]
[1778159205416,49.39,81071.33,0.0,0.98839,1e-05,1.72127]
[1778159210451,49.39,81075.18,0.0,0.98843,1e-05,1.71598]
[1778159215486,49.39,81076.47,0.0,0.98845,1e-05,1.71422]
[1778159220562,49.39,81069.31,0.0,0.98837,1e-05,1.72404]
[1778159221569,49.39,81064.72,0.0,0.98832,1e-05,1.73036]
[1778159226604,49.39,81062.35,0.0,0.9883,1e-05,1.73363]
[1778159230638,49.39,81054.61,0.0,0.98821,1e-05,1.74435]
[1778159233952,49.39,81049.29,0.0,0.98815,1e-05,1.75175]
[1778159235674,49.39,81038.09,0.0,0.98803,1e-05,1.76741]
[1778159236680,49.39,81036.73,0.0,0.98801,1e-05,1.76932]
[1778159241715,49.39,81032.96,0.0,0.98797,1e-05,1.77462]
[1778159246750,49.39,81038.51,0.0,0.98803,1e-05,1.76682]
[1778159247757,49.39,81036.48,0.0,0.98801,1e-05,1.76967]
[1778159249771,49.39,81031.22,0.0,0.98795,1e-05,1.77708]
[1778159254094,49.39,81025.12,0.0,0.9879,1e-05,1.78361]
[1778159259842,49.39,81022.61,0.0,0.98787,1e-05,1.78716]
[1778159261855,49.39,81016.76,0.0,0.9878,1e-05,1.79546]
[1778159266891,49.39,81015.11,0.0,0.98778,1e-05,1.79781]
[1778159271926,49.39,81005.82,0.0,0.98768,1e-05,1.81107]
[1778159272935,49.39,81004.11,0.0,0.98766,1e-05,1.81352]
[1778159275955,49.39,80999.29,0.0,0.9876,1e-05,1.82044]
[1778159279983,49.39,81005.06,0.0,0.98767,1e-05,1.81216]
[1778159284035,49.39,81014.36,0.0,0.98777,1e-05,1.79888]
[1778159286031,49.39,81020.36,0.0,0.98784,1e-05,1.79035]
[1778159287038,49.39,81019.67,0.0,0.98783,1e-05,1.79133]
[1778159292074,49.39,81023.02,0.0,0.98787,1e-05,1.78658]
[1778159294381,49.39,81012.17,0.0,0.98775,1e-05,1.802]
[1778159298116,49.39,81017.28,0.0,0.98781,1e-05,1.79472]
[1778159303152,49.39,81020.6,0.0,0.98785,1e-05,1.79001]
[1778159306172,49.39,81025.61,0.0,0.9879,1e-05,1.78292]
[1778159311207,49.39,81029.22,0.0,0.98796,1e-05,1.77568]
[1778159316243,49.39,81024.13,0.0,0.9879,1e-05,1.78269]
[1778159319262,49.39,81017.16,0.0,0.98782,1e-05,1.79251]
[1778159320271,49.39,81015.71,0.0,0.98781,1e-05,1.7945]
[1778159325306,49.38,81015.07,0.0,0.9878,1e-05,1.79494]
[1778159331353,49.38,81016.98,0.0,0.98783,1e-05,1.79176]
[1778159336391,49.38,81016.88,0.0,0.98783,1e-05,1.79155]
[1778159337392,49.38,81022.23,0.0,0.98789,1e-05,1.78389]
[1778159338400,49.38,81023.86,0.0,0.98791,1e-05,1.78159]
[1778159341419,49.38,81028.39,0.0,0.98796,1e-05,1.77514]
[1778159346456,49.38,81027.21,0.0,0.98795,1e-05,1.77668]
[1778159351490,49.38,81024.87,0.0,0.98792,1e-05,1.7799]
[1778159356525,49.38,81023.52,0.0,0.98791,1e-05,1.78177]
[1778159361560,49.38,81022.21,0.0,0.98789,1e-05,1.78362]
[1778159364582,49.38,81028.87,0.0,0.98797,1e-05,1.77417]
[1778159365588,49.38,81027.95,0.0,0.98796,1e-05,1.77547]
[1778159370625,49.38,81026.0,0.0,0.98794,1e-05,1.77809]
[1778159375658,49.38,81022.45,0.0,0.98791,1e-05,1.78085]
[1778159380695,49.37,81020.47,0.0,0.98789,1e-05,1.78342]
[1778159385730,49.37,81022.76,0.0,0.98792,1e-05,1.77992]
[1778159391773,49.37,81025.74,0.0,0.98795,1e-05,1.7754]
[1778159396808,49.37,81027.71,0.0,0.98798,1e-05,1.77237]
[1778159401865,49.37,81025.81,0.0,0.98796,1e-05,1.77482]
[1778159403873,49.37,81019.44,0.0,0.98789,1e-05,1.78372]
[1778159405156,49.37,81017.3,0.0,0.98787,1e-05,1.78663]
[1778159406894,49.37,81011.29,0.0,0.9878,1e-05,1.795]
[1778159411930,49.36,81011.85,0.0,0.98781,1e-05,1.79379]
[1778159416965,49.36,81012.1,0.0,0.98781,1e-05,1.79302]
[1778159422000,49.36,81015.21,0.0,0.98785,1e-05,1.78821]
[1778159428044,49.36,81015.73,0.0,0.98786,1e-05,1.78702]
[1778159433080,49.36,81022.13,0.0,0.98795,1e-05,1.7756]
[1778159437107,49.36,81030.0,0.0,0.98804,1e-05,1.76437]
[1778159441137,49.35,81035.45,0.0,0.9881,1e-05,1.75665]
[1778159446171,49.35,81036.81,0.0,0.98812,1e-05,1.75472]
[1778159453219,49.35,81035.05,0.0,0.9881,1e-05,1.75722]
[1778159459262,49.35,81031.13,0.0,0.98805,1e-05,1.76271]
[1778159464297,49.35,81028.33,0.0,0.98802,1e-05,1.76664]
[1778159469332,49.35,81026.05,0.0,0.988,1e-05,1.76981]
[1778159473360,49.35,81020.79,0.0,0.98794,1e-05,1.77716]
[1778159478395,49.35,81019.57,0.0,0.98792,1e-05,1.77879]
[1778159483430,49.35,81019.52,0.0,0.98792,1e-05,1.77876]
[1778159489472,49.35,81018.95,0.0,0.98792,1e-05,1.77945]
[1778159494507,49.35,81015.71,0.0,0.9879,1e-05,1.78188]
[1778159499542,49.35,81015.66,0.0,0.9879,1e-05,1.78187]
[1778159504588,49.35,81016.71,0.0,0.98791,1e-05,1.78031]
[1778159509614,49.35,81016.61,0.0,0.98791,1e-05,1.7804]
[1778159514648,49.35,81016.08,0.0,0.9879,1e-05,1.78111]
[1778159519683,49.35,81015.47,0.0,0.9879,1e-05,1.78192]
[1778159524719,49.35,81016.64,0.0,0.98791,1e-05,1.78023]
[1778159530765,49.35,81016.56,0.0,0.98791,1e-05,1.78029]
[1778159536071,49.35,81016.71,0.0,0.98791,1e-05,1.78003]
[1778159541837,49.35,81016.96,0.0,0.98791,1e-05,1.77963]
[1778159543851,49.35,81007.16,0.0,0.9878,1e-05,1.79348]
[1778159548887,49.35,81007.93,0.0,0.98781,1e-05,1.79219]
[1778159553925,49.35,81008.53,0.0,0.98784,1e-05,1.78909]
[1778159558958,49.35,81006.75,0.0,0.98782,1e-05,1.79142]
[1778159561978,49.35,81001.19,0.0,0.98776,1e-05,1.79919]
[1778159564999,49.34,81006.61,0.0,0.98782,1e-05,1.79133]
[1778159570036,49.34,81009.49,0.0,0.98785,1e-05,1.78705]
[1778159575073,49.34,81007.43,0.0,0.98783,1e-05,1.78978]
[1778159580104,49.34,81006.46,0.0,0.98782,1e-05,1.79088]
[1778159585139,49.34,81011.3,0.0,0.98788,1e-05,1.78385]
[1778159591181,49.34,81014.81,0.0,0.98792,1e-05,1.77872]
[1778159593196,49.34,81008.4,0.0,0.98785,1e-05,1.78767]
[1778159596530,49.34,80986.44,0.0,0.9876,1e-05,1.81885]
[1778159597231,49.34,80986.19,0.0,0.9876,1e-05,1.81909]
[1778159598238,49.34,80980.89,0.0,0.98754,1e-05,1.8266]
[1778159600252,49.33,80973.81,0.0,0.98746,1e-05,1.83658]
[1778159601260,49.33,80968.13,0.0,0.98739,1e-05,1.84468]
[1778159603273,49.33,80959.38,0.0,0.98729,1e-05,1.8571]
[1778159608308,49.33,80965.79,0.0,0.98737,1e-05,1.84754]
[1778159613343,49.33,80966.59,0.0,0.9874,1e-05,1.84342]
[1778159615357,49.32,80959.7,0.0,0.98732,1e-05,1.85313]
[1778159616680,49.32,80953.74,0.0,0.98725,1e-05,1.86167]
[1778159618377,49.32,80950.36,0.0,0.98722,1e-05,1.86623]
[1778159619385,49.32,80945.34,0.0,0.98716,1e-05,1.8734]
[1778159624420,49.31,80950.58,0.0,0.98723,1e-05,1.8646]
[1778159627443,49.31,80946.62,0.0,0.98719,1e-05,1.86977]
[1778159631473,49.31,80941.58,0.0,0.98713,1e-05,1.87628]
[1778159634494,49.3,80932.93,0.0,0.98704,1e-05,1.88834]
[1778159636820,49.3,80938.48,0.0,0.98711,1e-05,1.87959]
[1778159637514,49.3,80938.51,0.0,0.98711,1e-05,1.87954]
[1778159638530,49.3,80944.4,0.0,0.98718,1e-05,1.87084]
[1778159640536,49.3,80949.0,0.0,0.98723,1e-05,1.86386]
[1778159644566,49.29,80954.01,0.0,0.9873,1e-05,1.85592]
[1778159646890,49.29,80948.3,0.0,0.98723,1e-05,1.86389]
[1778159652621,49.29,80950.66,0.0,0.98727,1e-05,1.85922]
[1778159657661,49.28,80952.77,0.0,0.9873,1e-05,1.85517]
[1778159663700,49.27,80953.54,0.0,0.98732,1e-05,1.85288]
[1778159668735,49.27,80945.86,0.0,0.98724,1e-05,1.86317]
[1778159672775,49.26,80933.38,0.0,0.98711,1e-05,1.87857]
[1778159673784,49.26,80912.43,0.0,0.98686,1e-05,1.90956]
[1778159674789,49.26,80906.99,0.0,0.9868,1e-05,1.91745]
[1778159679824,49.25,80904.56,0.0,0.98678,1e-05,1.91963]
[1778159684859,49.25,80898.98,0.0,0.98672,1e-05,1.9266]
[1778159689894,49.24,80899.04,0.0,0.98673,1e-05,1.92564]
[1778159690901,49.24,80904.5,0.0,0.9868,1e-05,1.91741]
[1778159691909,49.24,80905.72,0.0,0.98681,1e-05,1.91557]
[1778159696942,49.24,80908.8,0.0,0.98685,1e-05,1.91044]
[1778159700971,49.24,80916.14,0.0,0.98695,1e-05,1.89874]
[1778159701978,49.24,80915.61,0.0,0.98694,1e-05,1.89953]
[1778159705000,49.23,80906.66,0.0,0.98684,1e-05,1.91231]
[1778159706006,49.23,80911.2,0.0,0.9869,1e-05,1.90526]
[1778159707013,49.23,80916.44,0.0,0.98696,1e-05,1.89742]
[1778159708019,49.23,80919.32,0.0,0.98699,1e-05,1.89313]
[1778159710040,49.23,80926.1,0.0,0.98707,1e-05,1.88304]
[1778159711041,49.23,80918.92,0.0,0.98699,1e-05,1.89353]
[1778159718091,49.22,80915.06,0.0,0.98695,1e-05,1.89787]
[1778159723125,49.22,80916.37,0.0,0.98698,1e-05,1.8951]
[1778159728160,49.21,80917.26,0.0,0.987,1e-05,1.89278]
[1778159733195,49.21,80915.86,0.0,0.987,1e-05,1.89173]
[1778159736218,49.2,80906.16,0.0,0.98689,1e-05,1.90562]
[1778159737537,49.2,80892.97,0.0,0.98673,1e-05,1.92525]
[1778159738230,49.2,80892.97,0.0,0.98673,1e-05,1.925]
[1778159743265,49.2,80888.49,0.0,0.98669,1e-05,1.93075]
[1778159746286,49.19,80883.21,0.0,0.98663,1e-05,1.93798]
[1778159747607,49.19,80873.24,0.0,0.9865,1e-05,1.95291]
[1778159750314,49.19,80869.4,0.0,0.98646,1e-05,1.9579]
[1778159752328,49.18,80860.79,0.0,0.98636,1e-05,1.9705]
[1778159755351,49.18,80857.93,0.0,0.98633,1e-05,1.97389]
[1778159756358,49.18,80866.17,0.0,0.98644,1e-05,1.9612]
[1778159757679,49.18,80875.56,0.0,0.98656,1e-05,1.94651]
[1778159761393,49.17,80870.5,0.0,0.9865,1e-05,1.95303]
[1778159766428,49.16,80874.88,0.0,0.98657,1e-05,1.94481]
[1778159767749,49.16,80882.0,0.0,0.98666,1e-05,1.93397]
[1778159770458,49.16,80883.31,0.0,0.98668,1e-05,1.93117]
[1778159774488,49.15,80886.76,0.0,0.98673,1e-05,1.92492]
[1778159777824,49.15,80897.98,0.0,0.98687,1e-05,1.90752]
[1778159779520,49.15,80902.5,0.0,0.98693,1e-05,1.90074]
[1778159784555,49.14,80903.96,0.0,0.98695,1e-05,1.89762]
[1778159786570,49.14,80910.79,0.0,0.98704,1e-05,1.88725]
[1778159791604,49.14,80913.28,0.0,0.98709,1e-05,1.88061]
[1778159794625,49.14,80920.12,0.0,0.98717,1e-05,1.87018]
[1778159799660,49.13,80923.57,0.0,0.98722,1e-05,1.86443]
[1778159804695,49.13,80924.54,0.0,0.98723,1e-05,1.86235]
[1778159809730,49.13,80928.02,0.0,0.98728,1e-05,1.85674]
[1778159814765,49.12,80929.63,0.0,0.9873,1e-05,1.85378]
[1778159819800,49.12,80937.13,0.0,0.98739,1e-05,1.84241]
[1778159824835,49.12,80940.47,0.0,0.98744,1e-05,1.83696]
[1778159826849,49.12,80946.98,0.0,0.98751,1e-05,1.82736]
[1778159828175,49.12,80952.52,0.0,0.98758,1e-05,1.81913]
[1778159833901,49.12,80952.37,0.0,0.98758,1e-05,1.81889]
[1778159838245,49.11,80957.47,0.0,0.98764,1e-05,1.81117]
[1778159840950,49.11,80964.55,0.0,0.98773,1e-05,1.80073]
[1778159841957,49.11,80967.56,0.0,0.98776,1e-05,1.79634]
[1778159846992,49.11,80966.93,0.0,0.98776,1e-05,1.79697]
[1778159852027,49.11,80967.06,0.0,0.98777,1e-05,1.79445]
[1778159855053,49.11,80955.08,0.0,0.98764,1e-05,1.81155]
[1778159856055,49.11,80958.88,0.0,0.98768,1e-05,1.806]
[1778159861089,49.11,80960.44,0.0,0.9877,1e-05,1.80347]
[1778159866125,49.1,80964.93,0.0,0.98776,1e-05,1.79676]
[1778159871166,49.1,80964.07,0.0,0.98775,1e-05,1.79778]
[1778159876200,49.1,80964.14,0.0,0.98775,1e-05,1.79746]
[1778159878214,49.1,80969.32,0.0,0.98781,1e-05,1.78995]
[1778159883249,49.1,80967.74,0.0,0.98779,1e-05,1.79209]
[1778159888599,49.1,80965.78,0.0,0.98777,1e-05,1.79487]
[1778159896340,49.1,80964.17,0.0,0.98775,1e-05,1.79718]
[1778159898674,49.1,80973.22,0.0,0.98785,1e-05,1.78424]
[1778159899360,49.1,80973.22,0.0,0.98785,1e-05,1.78424]
[1778159900368,49.1,80981.76,0.0,0.98795,1e-05,1.7721]
[1778159905403,49.1,80982.52,0.0,0.98796,1e-05,1.77102]
[1778159910438,49.1,80981.43,0.0,0.98795,1e-05,1.77257]
[1778159911445,49.1,80991.09,0.0,0.98807,1e-05,1.75684]
[1778159913459,49.1,81001.39,0.0,0.98818,1e-05,1.74238]
[1778159914467,49.1,81006.49,0.0,0.98824,1e-05,1.73526]
[1778159917487,49.1,81015.28,0.0,0.98834,1e-05,1.72304]
[1778159922522,49.1,81022.16,0.0,0.98841,1e-05,1.71353]
[1778159927557,49.1,81020.93,0.0,0.9884,1e-05,1.71523]
[1778159932592,49.1,81020.15,0.0,0.98839,1e-05,1.7163]
[1778159937627,49.1,81017.22,0.0,0.98836,1e-05,1.72035]
[1778159941655,49.1,81012.18,0.0,0.9883,1e-05,1.72734]
[1778159946690,49.1,81018.24,0.0,0.98837,1e-05,1.71894]
[1778159947698,49.1,81025.58,0.0,0.98845,1e-05,1.70881]
[1778159949028,49.1,81026.61,0.0,0.98846,1e-05,1.7074]
[1778159950719,49.1,81022.53,0.0,0.98842,1e-05,1.71302]
[1778159955754,49.1,81024.07,0.0,0.98843,1e-05,1.71089]
[1778159960827,49.1,81031.99,0.0,0.98852,1e-05,1.70001]
[1778159965861,49.1,81032.6,0.0,0.98853,1e-05,1.69917]
[1778159969180,49.1,81025.11,0.0,0.98845,1e-05,1.70946]
[1778159969899,49.1,81025.11,0.0,0.98845,1e-05,1.70946]
[1778159971907,49.1,81041.48,0.0,0.98864,1e-05,1.68502]
[1778159974928,49.1,81049.83,0.0,0.98872,1e-05,1.67369]
[1778159979963,49.1,81051.6,0.0,0.98874,1e-05,1.67129]
[1778159984999,49.1,81048.29,0.0,0.98871,1e-05,1.67577]
[1778159990036,49.1,81043.97,0.0,0.98866,1e-05,1.68164]
[1778159996079,49.1,81043.83,0.0,0.98866,1e-05,1.68183]
[1778159998095,49.1,81037.79,0.0,0.9886,1e-05,1.69005]
[1778159999391,49.1,81036.53,0.0,0.98858,1e-05,1.69177]
[1778160005146,49.1,81036.82,0.0,0.98859,1e-05,1.69138]
[1778160008166,49.1,81029.78,0.0,0.98851,1e-05,1.70101]
[1778160011186,49.1,81028.06,0.0,0.98849,1e-05,1.70338]
[1778160012193,49.1,81022.63,0.0,0.98843,1e-05,1.71085]
[1778160013201,49.1,81020.81,0.0,0.98841,1e-05,1.71336]
[1778160018241,49.1,81019.53,0.0,0.9884,1e-05,1.71512]
[1778160023271,49.1,81024.11,0.0,0.98845,1e-05,1.70881]
[1778160026292,49.1,81030.02,0.0,0.98851,1e-05,1.70068]
[1778160031339,49.1,81031.23,0.0,0.98854,1e-05,1.697]
[1778160036362,49.1,81032.89,0.0,0.98856,1e-05,1.69473]
[1778160041400,49.1,81037.7,0.0,0.98861,1e-05,1.68816]
[1778160043413,49.1,81044.77,0.0,0.98868,1e-05,1.67854]
[1778160048447,49.1,81043.41,0.0,0.98867,1e-05,1.68039]
[1778160057509,49.1,81042.6,0.0,0.98866,1e-05,1.68149]
[1778160062546,49.1,81050.96,0.0,0.98875,1e-05,1.67016]
[1778160063552,49.1,81053.53,0.0,0.98878,1e-05,1.66669]
[1778160068587,49.1,81052.75,0.0,0.98877,1e-05,1.66774]
[1778160073622,49.1,81048.18,0.0,0.98872,1e-05,1.67392]
[1778160078657,49.1,81046.83,0.0,0.98871,1e-05,1.67575]
[1778160084700,49.1,81047.79,0.0,0.98872,1e-05,1.67445]
[1778160090033,49.1,81047.52,0.0,0.98871,1e-05,1.67481]
[1778160095779,49.1,81049.5,0.0,0.98875,1e-05,1.67013]
[1778160101820,49.1,81049.5,0.0,0.98875,1e-05,1.67013]
[1778160105848,49.1,81067.22,0.0,0.98893,1e-05,1.64631]
[1778160106854,49.1,81079.36,0.0,0.98906,1e-05,1.63016]
[1778160110177,49.1,81090.34,0.0,0.98917,1e-05,1.61566]
[1778160110891,49.1,81090.34,0.0,0.98917,1e-05,1.61566]
[1778160115918,49.1,81094.83,0.0,0.98922,1e-05,1.60976]
[1778160120954,49.1,81096.71,0.0,0.98924,1e-05,1.60729]
[1778160122966,49.1,81103.3,0.0,0.98931,1e-05,1.59868]
[1778160128003,49.1,81104.67,0.0,0.98932,1e-05,1.59689]
[1778160129011,49.1,81118.8,0.0,0.98946,1e-05,1.57856]
[1778160130317,49.1,81125.09,0.0,0.98953,1e-05,1.57046]
[1778160131028,49.1,81124.98,0.0,0.98953,1e-05,1.5706]
[1778160132032,49.1,81115.59,0.0,0.98943,1e-05,1.58271]
[1778160133038,49.1,81108.97,0.0,0.98936,1e-05,1.5913]
[1778160136063,49.1,81103.53,0.0,0.98931,1e-05,1.59838]
[1778160138077,49.1,81099.57,0.0,0.98927,1e-05,1.60355]
[1778160140386,49.1,81091.27,0.0,0.98918,1e-05,1.61443]
[1778160144117,49.1,81098.79,0.0,0.98926,1e-05,1.60457]
[1778160150457,49.1,81101.8,0.0,0.98929,1e-05,1.60064]
[1778160156208,49.1,81103.94,0.0,0.98933,1e-05,1.5959]
[1778160161240,49.1,81101.75,0.0,0.9893,1e-05,1.59876]
[1778160166274,49.12,81103.61,0.0,0.9893,1e-05,1.59881]
[1778160167282,49.12,81115.23,0.0,0.98942,1e-05,1.58453]
[1778160168288,49.13,81119.37,0.0,0.98945,1e-05,1.58003]
[1778160173324,49.15,81118.49,0.0,0.98941,1e-05,1.58541]
[1778160178361,49.18,81118.52,0.0,0.98938,1e-05,1.58957]
[1778160182390,49.2,81109.72,0.0,0.98926,1e-05,1.60434]
[1778160184402,49.2,81107.51,0.0,0.98923,1e-05,1.60885]
[1778160189438,49.23,81109.75,0.0,0.98922,1e-05,1.60992]
[1778160196488,49.26,81110.47,0.0,0.98918,1e-05,1.61451]
[1778160200518,49.28,81103.54,0.0,0.98909,1e-05,1.62676]
[1778160201526,49.28,81101.6,0.0,0.98906,1e-05,1.63008]
[1778160206560,49.31,81104.77,0.0,0.98907,1e-05,1.62968]
[1778160211604,49.33,81100.63,0.0,0.98901,1e-05,1.63697]
[1778160216630,49.35,81103.4,0.0,0.98901,1e-05,1.63707]
[1778160220963,49.37,81105.68,0.0,0.989,1e-05,1.63784]
[1778160226701,49.4,81110.97,0.0,0.98902,1e-05,1.63539]
[1778160231734,49.42,81107.59,0.0,0.98896,1e-05,1.64363]
[1778160236769,49.44,81107.13,0.0,0.98892,1e-05,1.64796]
[1778160241847,49.46,81104.66,0.0,0.98887,1e-05,1.65418]
[1778160243828,49.47,81114.65,0.0,0.98896,1e-05,1.64314]
[1778160248863,49.49,81111.63,0.0,0.9889,1e-05,1.65088]
[1778160251174,49.5,81106.47,0.0,0.98884,1e-05,1.65922]
[1778160256922,49.53,81104.07,0.0,0.98878,1e-05,1.66678]
[1778160258936,49.54,81098.54,0.0,0.98871,1e-05,1.67561]
[1778160266992,49.57,81098.72,0.0,0.98867,1e-05,1.681]
[1778160272028,49.59,81101.83,0.0,0.98868,1e-05,1.6783]
[1778160277062,49.61,81098.4,0.0,0.98862,1e-05,1.6864]
[1778160282097,49.63,81097.41,0.0,0.98858,1e-05,1.69115]
[1778160288139,49.65,81097.37,0.0,0.98855,1e-05,1.69527]
[1778160293174,49.67,81098.4,0.0,0.98854,1e-05,1.69724]
[1778160298209,49.69,81095.96,0.0,0.98849,1e-05,1.70385]
[1778160301530,49.7,81085.1,0.0,0.98835,1e-05,1.72063]
[1778160302239,49.7,81085.1,0.0,0.98835,1e-05,1.72126]
[1778160306267,49.72,81065.4,0.0,0.98811,1e-05,1.75084]
[1778160307274,49.72,81056.95,0.0,0.98802,1e-05,1.76315]
[1778160311601,49.73,81046.67,0.0,0.98788,1e-05,1.77975]
[1778160312309,49.74,81046.67,0.0,0.98788,1e-05,1.78029]
[1778160317347,49.75,81043.94,0.0,0.98783,1e-05,1.78679]
[1778160319377,49.76,81034.99,0.0,0.98772,1e-05,1.80047]
[1778160321673,49.76,81043.44,0.0,0.98781,1e-05,1.78955]
[1778160327436,49.78,81041.15,0.0,0.98776,1e-05,1.79593]
[1778160332469,49.8,81039.53,0.0,0.98773,1e-05,1.79867]
[1778160337495,49.81,81038.91,0.0,0.9877,1e-05,1.80206]
[1778160342528,49.82,81035.4,0.0,0.98764,1e-05,1.80949]
[1778160345550,49.83,81026.21,0.0,0.98753,1e-05,1.82404]
[1778160346557,49.83,81014.74,0.0,0.98739,1e-05,1.84097]
[1778160347566,49.84,81012.06,0.0,0.98736,1e-05,1.84527]
[1778160348571,49.84,81006.43,0.0,0.98729,1e-05,1.85383]
[1778160349578,49.84,81011.09,0.0,0.98734,1e-05,1.84749]
[1778160351592,49.84,81006.76,0.0,0.98728,1e-05,1.85459]
[1778160352599,49.85,81006.92,0.0,0.98728,1e-05,1.85476]
[1778160357635,49.86,81010.28,0.0,0.98731,1e-05,1.8519]
[1778160362671,49.87,81009.72,0.0,0.98728,1e-05,1.8547]
[1778160364690,49.87,81016.35,0.0,0.98735,1e-05,1.84591]
[1778160369726,49.88,81015.96,0.0,0.98733,1e-05,1.84849]
[1778160374761,49.9,81017.64,0.0,0.98734,1e-05,1.84808]
[1778160376775,49.9,81011.31,0.0,0.98726,1e-05,1.85805]
[1778160377783,49.9,81009.27,0.0,0.98723,1e-05,1.86139]
[1778160382816,49.91,81009.87,0.0,0.98722,1e-05,1.86279]
[1778160386844,49.92,81005.39,0.0,0.98715,1e-05,1.87078]
[1778160392173,49.93,81005.65,0.0,0.98716,1e-05,1.87003]
[1778160396915,49.93,80998.38,0.0,0.98707,1e-05,1.88123]
[1778160402246,49.94,80997.09,0.0,0.98704,1e-05,1.88488]
[1778160407991,49.95,80992.48,0.0,0.98698,1e-05,1.89255]
[1778160413026,49.95,80995.11,0.0,0.98701,1e-05,1.88867]
[1778160416047,49.95,80990.08,0.0,0.98695,1e-05,1.89595]
[1778160421092,49.94,80985.71,0.0,0.98691,1e-05,1.90115]
[1778160422386,49.94,81001.2,0.0,0.98709,1e-05,1.87817]
[1778160423096,49.94,81001.2,0.0,0.98709,1e-05,1.87796]
[1778160428131,49.93,80997.63,0.0,0.98706,1e-05,1.8821]
[1778160433166,49.93,80994.55,0.0,0.98703,1e-05,1.8855]
[1778160435180,49.93,80988.31,0.0,0.98696,1e-05,1.89419]
[1778160439210,49.93,80980.38,0.0,0.98687,1e-05,1.9061]
[1778160442534,49.93,80967.41,0.0,0.98671,1e-05,1.92517]
[1778160443237,49.93,80967.22,0.0,0.98671,1e-05,1.92576]
[1778160444243,49.93,80958.24,0.0,0.9866,1e-05,1.93948]
[1778160449279,49.93,80959.31,0.0,0.98661,1e-05,1.93748]
[1778160454314,49.92,80958.08,0.0,0.98662,1e-05,1.93551]
[1778160458344,49.91,80947.34,0.0,0.9865,1e-05,1.95035]
[1778160463379,49.9,80945.29,0.0,0.98649,1e-05,1.95171]
[1778160468414,49.89,80946.91,0.0,0.98653,1e-05,1.94752]
[1778160471436,49.89,80936.42,0.0,0.9864,1e-05,1.96289]
[1778160476470,49.89,80937.52,0.0,0.98642,1e-05,1.9611]
[1778160479491,49.89,80944.86,0.0,0.9865,1e-05,1.95065]
[1778160484529,49.9,80943.94,0.0,0.98648,1e-05,1.95316]
[1778160489564,49.9,80942.34,0.0,0.98645,1e-05,1.95667]
[1778160495608,49.91,80940.6,0.0,0.98642,1e-05,1.96057]
[1778160500642,49.92,80943.28,0.0,0.98644,1e-05,1.95754]
[1778160505678,49.92,80937.7,0.0,0.98637,1e-05,1.96699]
[1778160506685,49.92,80936.04,0.0,0.98635,1e-05,1.96969]
[1778160510712,49.93,80930.29,0.0,0.98627,1e-05,1.97912]
[1778160511719,49.93,80932.39,0.0,0.98631,1e-05,1.97382]
[1778160513743,49.93,80939.87,0.0,0.9864,1e-05,1.96277]
[1778160517763,49.93,80941.12,0.0,0.98641,1e-05,1.96158]
[1778160518769,49.93,80947.26,0.0,0.98648,1e-05,1.95248]
[1778160519778,49.93,80946.98,0.0,0.98648,1e-05,1.9531]
[1778160524810,49.94,80950.46,0.0,0.98651,1e-05,1.94883]
[1778160529846,49.93,80952.54,0.0,0.98655,1e-05,1.94369]
[1778160534881,49.92,80955.39,0.0,0.9866,1e-05,1.93803]
[1778160539918,49.91,80955.58,0.0,0.98662,1e-05,1.93578]
[1778160544954,49.9,80961.62,0.0,0.98671,1e-05,1.92481]
[1778160545960,49.9,80968.42,0.0,0.98679,1e-05,1.91432]
[1778160546967,49.9,80969.21,0.0,0.9868,1e-05,1.91279]
[1778160552008,49.89,80973.95,0.0,0.98688,1e-05,1.90407]
[1778160555027,49.88,80963.24,0.0,0.98675,1e-05,1.919]
[1778160556030,49.88,80960.72,0.0,0.98673,1e-05,1.92241]
[1778160561065,49.87,80956.84,0.0,0.9867,1e-05,1.92612]
[1778160566100,49.86,80956.03,0.0,0.9867,1e-05,1.92564]
[1778160571135,49.85,80955.47,0.0,0.98672,1e-05,1.92261]
[1778160576170,49.84,80958.12,0.0,0.98677,1e-05,1.91706]
[1778160581205,49.83,80960.64,0.0,0.98681,1e-05,1.9118]
[1778160586240,49.83,80965.39,0.0,0.98688,1e-05,1.90327]
[1778160591275,49.82,80967.61,0.0,0.98692,1e-05,1.89856]
[1778160596311,49.81,80969.88,0.0,0.98695,1e-05,1.89382]
[1778160598324,49.81,80963.53,0.0,0.98688,1e-05,1.90265]
[1778160603697,49.8,80963.37,0.0,0.98689,1e-05,1.90142]
[1778160605374,49.8,80957.14,0.0,0.98682,1e-05,1.91007]
[1778160609401,49.79,80949.91,0.0,0.98674,1e-05,1.9196]
[1778160610408,49.79,80944.84,0.0,0.98668,1e-05,1.92685]
[1778160612422,49.79,80954.55,0.0,0.98681,1e-05,1.91172]
[1778160613767,49.78,80940.52,0.0,0.98664,1e-05,1.93236]
[1778160614444,49.78,80940.52,0.0,0.98664,1e-05,1.93201]
[1778160619479,49.77,80942.72,0.0,0.98668,1e-05,1.92731]
[1778160624518,49.77,80942.65,0.0,0.98669,1e-05,1.92571]
[1778160627540,49.76,80950.49,0.0,0.9868,1e-05,1.91299]
[1778160632574,49.75,80950.47,0.0,0.98682,1e-05,1.90921]
[1778160635598,49.75,80958.72,0.0,0.98693,1e-05,1.89604]
[1778160636613,49.74,80963.35,0.0,0.98699,1e-05,1.88891]
[1778160641640,49.74,80954.36,0.0,0.98689,1e-05,1.90083]
[1778160643976,49.73,80948.73,0.0,0.98683,1e-05,1.9086]
[1778160649696,49.72,80953.41,0.0,0.9869,1e-05,1.89988]
[1778160654738,49.72,80955.45,0.0,0.98693,1e-05,1.89547]
[1778160658759,49.71,80944.8,0.0,0.98682,1e-05,1.91015]
[1778160660773,49.71,80951.02,0.0,0.98689,1e-05,1.90033]
[1778160661781,49.71,80944.21,0.0,0.98681,1e-05,1.91017]
[1778160662787,49.7,80939.42,0.0,0.98676,1e-05,1.91702]
[1778160664118,49.7,80931.84,0.0,0.98667,1e-05,1.92806]
[1778160665809,49.7,80922.32,0.0,0.98656,1e-05,1.94173]
[1778160666815,49.7,80915.62,0.0,0.98648,1e-05,1.95151]
[1778160667827,49.7,80913.25,0.0,0.98645,1e-05,1.95473]
[1778160668830,49.69,80903.21,0.0,0.98633,1e-05,1.96963]
[1778160669835,49.69,80902.4,0.0,0.98632,1e-05,1.97046]
[1778160674871,49.68,80900.88,0.0,0.98632,1e-05,1.97076]
[1778160675877,49.68,80908.57,0.0,0.98642,1e-05,1.95863]
[1778160676886,49.68,80911.29,0.0,0.98646,1e-05,1.95413]
[1778160677892,49.67,80916.48,0.0,0.98652,1e-05,1.9459]
[1778160678901,49.67,80918.39,0.0,0.98655,1e-05,1.94266]
[1778160679906,49.67,80924.56,0.0,0.98663,1e-05,1.93302]
[1778160680914,49.67,80926.76,0.0,0.98666,1e-05,1.9294]
[1778160683946,49.66,80935.23,0.0,0.98677,1e-05,1.91579]
[1778160684948,49.66,80925.31,0.0,0.98665,1e-05,1.93039]
[1778160685955,49.66,80907.71,0.0,0.98644,1e-05,1.95671]
[1778160686962,49.66,80902.14,0.0,0.98637,1e-05,1.96485]
[1778160687969,49.66,80903.28,0.0,0.98639,1e-05,1.96274]
[1778160693005,49.65,80904.77,0.0,0.98643,1e-05,1.95641]
[1778160694016,49.65,80898.85,0.0,0.98636,1e-05,1.96508]
[1778160696026,49.64,80890.62,0.0,0.98627,1e-05,1.97694]
[1778160697032,49.64,80887.71,0.0,0.98623,1e-05,1.98102]
[1778160699049,49.64,80894.04,0.0,0.98632,1e-05,1.97054]
[1778160702071,49.63,80897.59,0.0,0.98637,1e-05,1.96401]
[1778160704098,49.63,80890.26,0.0,0.98629,1e-05,1.97452]
[1778160705101,49.63,80880.56,0.0,0.98616,1e-05,1.98944]
[1778160706124,49.62,80870.69,0.0,0.98604,1e-05,2.00434]
[1778160707113,49.62,80874.3,0.0,0.98609,1e-05,1.99792]
[1778160712149,49.61,80872.43,0.0,0.98609,1e-05,1.99872]
[1778160717184,49.6,80870.1,0.0,0.98607,1e-05,2.00023]
[1778160721213,49.59,80878.21,0.0,0.98619,1e-05,1.98602]
[1778160723229,49.59,80882.15,0.0,0.98625,1e-05,1.97917]
[1778160726260,49.58,80869.08,0.0,0.98609,1e-05,1.9982]
[1778160727261,49.58,80848.89,0.0,0.98583,1e-05,2.02969]
[1778160728271,49.58,80833.03,0.0,0.98563,1e-05,2.0538]
[1778160729274,49.57,80828.31,0.0,0.98558,1e-05,2.06076]
[1778160731288,49.57,80822.33,0.0,0.98551,1e-05,2.06919]
[1778160734655,49.56,80794.86,0.0,0.98516,1e-05,2.11107]
[1778160736326,49.55,80792.04,0.0,0.98513,1e-05,2.11501]
[1778160738357,49.54,80784.85,0.0,0.98504,1e-05,2.12476]
[1778160739356,49.54,80764.46,0.0,0.98477,1e-05,2.15746]
[1778160740365,49.54,80759.05,0.0,0.9847,1e-05,2.1664]
[1778160741370,49.54,80756.47,0.0,0.98467,1e-05,2.16994]
[1778160743407,49.53,80771.71,0.0,0.98489,1e-05,2.14333]
[1778160744727,49.52,80796.63,0.0,0.98523,1e-05,2.10205]
[1778160745415,49.52,80796.63,0.0,0.98524,1e-05,2.10141]
[1778160746419,49.52,80819.57,0.0,0.98555,1e-05,2.06399]
[1778160747426,49.52,80825.91,0.0,0.98563,1e-05,2.05336]
[1778160748433,49.51,80833.63,0.0,0.98574,1e-05,2.04061]
[1778160749444,49.51,80830.3,0.0,0.9857,1e-05,2.04537]
[1778160750448,49.5,80822.12,0.0,0.9856,1e-05,2.05729]
[1778160751454,49.5,80806.68,0.0,0.98542,1e-05,2.07905]
[1778160756489,49.49,80817.1,0.0,0.98558,1e-05,2.05963]
[1778160759512,49.48,80828.83,0.0,0.98574,1e-05,2.03949]
[1778160761523,49.48,80823.3,0.0,0.98568,1e-05,2.04774]
[1778160764888,49.47,80809.66,0.0,0.98551,1e-05,2.06744]
[1778160766561,49.46,80794.65,0.0,0.98532,1e-05,2.09041]
[1778160770595,49.45,80789.39,0.0,0.98527,1e-05,2.09657]
[1778160772608,49.45,80796.36,0.0,0.98537,1e-05,2.08475]
[1778160774958,49.44,80814.64,0.0,0.98563,1e-05,2.05385]
[1778160775630,49.44,80814.64,0.0,0.98563,1e-05,2.05334]
[1778160776636,49.44,80826.71,0.0,0.98579,1e-05,2.03423]
[1778160777643,49.43,80832.9,0.0,0.98587,1e-05,2.02355]
[1778160779658,49.43,80827.62,0.0,0.98581,1e-05,2.03141]
[1778160780665,49.43,80829.68,0.0,0.98584,1e-05,2.0277]
[1778160781671,49.42,80834.88,0.0,0.98592,1e-05,2.01863]
[1778160783688,49.42,80842.5,0.0,0.98602,1e-05,2.00585]
[1778160786707,49.41,80823.43,0.0,0.98578,1e-05,2.03494]
[1778160787715,49.41,80805.81,0.0,0.98556,1e-05,2.06192]
[1778160788720,49.4,80812.13,0.0,0.98565,1e-05,2.05136]
[1778160791753,49.4,80803.48,0.0,0.98554,1e-05,2.06364]
[1778160792763,49.4,80793.97,0.0,0.98542,1e-05,2.07887]
[1778160793766,49.39,80805.55,0.0,0.98558,1e-05,2.0598]
[1778160795113,49.39,80827.15,0.0,0.98586,1e-05,2.02508]
[1778160795782,49.39,80827.15,0.0,0.98587,1e-05,2.02415]
[1778160798801,49.38,80821.55,0.0,0.9858,1e-05,2.0321]
[1778160799808,49.38,80820.83,0.0,0.9858,1e-05,2.03277]
[1778160801823,49.38,80836.17,0.0,0.986,1e-05,2.00777]
[1778160802831,49.37,80839.46,0.0,0.98605,1e-05,2.0018]
[1778160803836,49.37,80847.98,0.0,0.98616,1e-05,1.98816]
[1778160805184,49.37,80858.34,0.0,0.9863,1e-05,1.97179]
[1778160810885,49.36,80857.75,0.0,0.98631,1e-05,1.97055]
[1778160812904,49.35,80849.03,0.0,0.98622,1e-05,1.9814]
[1778160813906,49.35,80849.89,0.0,0.98623,1e-05,1.97928]
[1778160816927,49.35,80843.54,0.0,0.98616,1e-05,1.98831]
[1778160818941,49.34,80841.52,0.0,0.98614,1e-05,1.9902]
[1778160821962,49.33,80833.61,0.0,0.98605,1e-05,2.00168]
[1778160822970,49.33,80832.47,0.0,0.98604,1e-05,2.00302]
[1778160825325,49.32,80848.14,0.0,0.98625,1e-05,1.97695]
[1778160826998,49.32,80841.27,0.0,0.98616,1e-05,1.9876]
[1778160828014,49.32,80828.45,0.0,0.98601,1e-05,2.00678]
[1778160830028,49.32,80825.15,0.0,0.98597,1e-05,2.01106]
[1778160834047,49.31,80833.88,0.0,0.98609,1e-05,1.99608]
[1778160836062,49.3,80833.24,0.0,0.98609,1e-05,1.99622]
[1778160841096,49.29,80831.9,0.0,0.9861,1e-05,1.99579]
[1778160842105,49.29,80816.25,0.0,0.9859,1e-05,2.01988]
[1778160844116,49.29,80824.55,0.0,0.98601,1e-05,2.00639]
[1778160846132,49.28,80820.2,0.0,0.98596,1e-05,2.01231]
[1778160847143,49.28,80826.12,0.0,0.98604,1e-05,2.00215]
[1778160850159,49.27,80832.12,0.0,0.98613,1e-05,1.99151]
[1778160853180,49.26,80841.96,0.0,0.98627,1e-05,1.97504]
[1778160856203,49.26,80835.43,0.0,0.98619,1e-05,1.98401]
[1778160858216,49.25,80827.47,0.0,0.9861,1e-05,1.99518]
[1778160859224,49.25,80817.3,0.0,0.98597,1e-05,2.01065]
[1778160861236,49.25,80824.62,0.0,0.98607,1e-05,1.99876]
[1778160865265,49.24,80818.13,0.0,0.986,1e-05,2.00724]
[1778160866275,49.24,80817.13,0.0,0.98599,1e-05,2.00837]
[1778160871311,49.23,80822.11,0.0,0.98609,1e-05,1.99615]
[1778160876346,49.21,80818.87,0.0,0.98606,1e-05,1.99912]
[1778160880373,49.2,80807.16,0.0,0.98593,1e-05,2.01535]
[1778160881380,49.2,80801.61,0.0,0.98586,1e-05,2.0241]
[1778160883394,49.2,80799.71,0.0,0.98584,1e-05,2.02569]
[1778160884401,49.2,80806.69,0.0,0.98594,1e-05,2.01468]
[1778160885408,49.19,80809.74,0.0,0.98598,1e-05,2.00943]
[1778160887421,49.19,80814.71,0.0,0.98605,1e-05,2.00034]
[1778160890472,49.18,80809.04,0.0,0.98599,1e-05,2.00842]
[1778160892482,49.18,80805.67,0.0,0.98595,1e-05,2.01285]
[1778160897517,49.17,80806.83,0.0,0.98598,1e-05,2.0089]
[1778160902552,49.15,80812.98,0.0,0.98608,1e-05,1.99681]
[1778160904566,49.15,80802.41,0.0,0.98595,1e-05,2.01258]
[1778160907588,49.14,80813.43,0.0,0.98612,1e-05,1.99256]
[1778160909601,49.12,80808.37,0.0,0.98607,1e-05,1.99815]
[1778160912622,49.11,80800.37,0.0,0.98599,1e-05,2.00722]
[1778160917666,49.08,80814.12,0.0,0.98621,1e-05,1.98066]
[1778160918674,49.07,80820.76,0.0,0.98631,1e-05,1.9692]
[1778160919679,49.07,80829.72,0.0,0.98643,1e-05,1.95421]
[1778160924715,49.04,80825.85,0.0,0.98643,1e-05,1.95443]
[1778160926031,49.03,80802.48,0.0,0.98614,1e-05,1.98956]
[1778160926728,49.03,80802.48,0.0,0.98615,1e-05,1.9884]
[1778160929749,49.01,80809.47,0.0,0.98626,1e-05,1.97403]
[1778160934785,48.98,80805.66,0.0,0.98628,1e-05,1.97193]
[1778160939819,48.95,80809.47,0.0,0.98637,1e-05,1.96025]
[1778160941136,48.94,80803.26,0.0,0.9863,1e-05,1.96873]
[1778160942840,48.93,80799.6,0.0,0.98627,1e-05,1.97211]
[1778160944854,48.92,80804.2,0.0,0.98635,1e-05,1.96266]
[1778160948884,48.89,80810.42,0.0,0.98647,1e-05,1.94843]
[1778160950896,48.88,80818.6,0.0,0.98659,1e-05,1.93355]
[1778160953918,48.86,80814.0,0.0,0.98656,1e-05,1.93718]
[1778160958952,48.83,80812.64,0.0,0.98659,1e-05,1.93354]
[1778160959959,48.83,80804.55,0.0,0.9865,1e-05,1.94484]
[1778160962294,48.82,80785.04,0.0,0.98627,1e-05,1.97281]
[1778160962980,48.81,80785.04,0.0,0.98628,1e-05,1.97165]
[1778160963987,48.8,80780.63,0.0,0.98623,1e-05,1.97738]
[1778160966002,48.79,80775.48,0.0,0.98618,1e-05,1.98312]
[1778160967009,48.79,80768.91,0.0,0.98611,1e-05,1.99228]
[1778160970046,48.78,80778.19,0.0,0.98623,1e-05,1.97665]
[1778160972364,48.77,80787.65,0.0,0.98637,1e-05,1.95958]
[1778160975085,48.76,80775.88,0.0,0.98624,1e-05,1.97612]
[1778160977097,48.76,80783.08,0.0,0.98634,1e-05,1.96421]
[1778160979111,48.75,80776.61,0.0,0.98626,1e-05,1.97363]
[1778160982434,48.74,80780.12,0.0,0.98632,1e-05,1.9663]
[1778160983319,48.74,80780.12,0.0,0.98632,1e-05,1.96596]
[1778160984263,48.74,80759.2,0.0,0.98605,1e-05,1.99879]
[1778160985180,48.74,80742.07,0.0,0.98583,1e-05,2.02566]
[1778160986187,48.74,80730.18,0.0,0.98568,1e-05,2.04386]
[1778160987194,48.73,80721.79,0.0,0.98557,1e-05,2.05691]
[1778160988207,48.73,80720.06,0.0,0.98555,1e-05,2.05921]
[1778160993244,48.72,80723.85,0.0,0.98564,1e-05,2.04828]
[1778160997265,48.71,80720.46,0.0,0.98561,1e-05,2.05177]
[1778161000288,48.7,80741.8,0.0,0.9859,1e-05,2.01609]
[1778161001293,48.7,80761.81,0.0,0.98617,1e-05,1.984]
[1778161002300,48.7,80755.15,0.0,0.98608,1e-05,1.99413]
[1778161003307,48.69,80756.96,0.0,0.98611,1e-05,1.9909]
[1778161005321,48.69,80761.4,0.0,0.98617,1e-05,1.98318]
[1778161010357,48.68,80748.7,0.0,0.98602,1e-05,2.00146]
[1778161012372,48.68,80725.24,0.0,0.98572,1e-05,2.03811]
[1778161013378,48.68,80715.37,0.0,0.98559,1e-05,2.05356]
[1778161014390,48.67,80717.03,0.0,0.98562,1e-05,2.05039]
[1778161015392,48.67,80726.26,0.0,0.98575,1e-05,2.03505]
[1778161016399,48.67,80734.44,0.0,0.98586,1e-05,2.0215]
[1778161017405,48.67,80738.23,0.0,0.98591,1e-05,2.01503]
[1778161020426,48.66,80738.39,0.0,0.98592,1e-05,2.01355]
[1778161024454,48.65,80730.83,0.0,0.98584,1e-05,2.02404]
[1778161025461,48.65,80722.2,0.0,0.98573,1e-05,2.03746]
[1778161026469,48.65,80724.92,0.0,0.98577,1e-05,2.03265]
[1778161028482,48.64,80729.23,0.0,0.98583,1e-05,2.02489]
[1778161029489,48.64,80738.09,0.0,0.98595,1e-05,2.01034]
[1778161030496,48.64,80730.56,0.0,0.98585,1e-05,2.02196]
[1778161031503,48.64,80729.54,0.0,0.98584,1e-05,2.02319]
[1778161036538,48.63,80736.21,0.0,0.98595,1e-05,2.0105]
[1778161038556,48.62,80721.1,0.0,0.98576,1e-05,2.03389]
[1778161039561,48.62,80717.69,0.0,0.98571,1e-05,2.03895]
[1778161042583,48.61,80725.24,0.0,0.98582,1e-05,2.02551]
[1778161043590,48.61,80726.49,0.0,0.98584,1e-05,2.0231]
[1778161044597,48.61,80731.58,0.0,0.98591,1e-05,2.01456]
[1778161046611,48.61,80737.28,0.0,0.986,1e-05,2.00471]
[1778161047621,48.6,80735.16,0.0,0.98597,1e-05,2.0077]
[1778161052939,48.59,80724.33,0.0,0.98586,1e-05,2.0208]
[1778161054705,48.59,80725.17,0.0,0.98588,1e-05,2.01868]
[1778161055682,48.59,80730.83,0.0,0.98595,1e-05,2.00926]
[1778161057696,48.58,80729.74,0.0,0.98595,1e-05,2.01023]
[1778161060716,48.58,80719.14,0.0,0.98582,1e-05,2.02603]
[1778161061724,48.58,80712.08,0.0,0.98573,1e-05,2.03696]
[1778161063010,48.57,80717.71,0.0,0.9858,1e-05,2.02748]
[1778161064744,48.57,80727.86,0.0,0.98594,1e-05,2.0104]
[1778161065751,48.57,80728.71,0.0,0.98596,1e-05,2.00867]
[1778161068772,48.56,80723.7,0.0,0.9859,1e-05,2.01553]
[1778161069779,48.56,80718.08,0.0,0.98583,1e-05,2.02413]
[1778161071793,48.56,80728.57,0.0,0.98598,1e-05,2.00657]
[1778161073085,48.55,80734.13,0.0,0.98605,1e-05,1.99737]
[1778161075821,48.55,80737.79,0.0,0.98611,1e-05,1.99051]
[1778161076828,48.55,80728.13,0.0,0.98598,1e-05,2.00549]
[1778161077835,48.55,80727.84,0.0,0.98598,1e-05,2.00559]
[1778161079861,48.54,80733.16,0.0,0.98606,1e-05,1.9964]
[1778161080866,48.54,80741.11,0.0,0.98616,1e-05,1.98382]
[1778161081874,48.54,80735.46,0.0,0.9861,1e-05,1.99173]
[1778161084896,48.53,80729.15,0.0,0.98602,1e-05,2.00067]
[1778161088934,48.53,80724.1,0.0,0.98597,1e-05,2.00761]
[1778161089930,48.52,80715.75,0.0,0.98586,1e-05,2.02058]
[1778161090936,48.52,80706.6,0.0,0.98574,1e-05,2.03446]
[1778161093241,48.51,80700.43,0.0,0.98567,1e-05,2.04355]
[1778161095974,48.51,80706.45,0.0,0.98576,1e-05,2.03254]
[1778161098994,48.5,80713.29,0.0,0.98586,1e-05,2.02032]
[1778161103312,48.49,80703.71,0.0,0.98575,1e-05,2.0341]
[1778161105037,48.49,80701.74,0.0,0.98573,1e-05,2.03641]
[1778161107053,48.49,80709.95,0.0,0.98584,1e-05,2.02235]
[1778161112086,48.47,80692.51,0.0,0.98564,1e-05,2.04595]
[1778161113384,48.47,80686.14,0.0,0.98556,1e-05,2.05582]
[1778161117122,48.46,80676.91,0.0,0.98545,1e-05,2.06893]
[1778161118129,48.46,80662.51,0.0,0.98526,1e-05,2.09204]
[1778161119139,48.46,80657.47,0.0,0.9852,1e-05,2.09981]
[1778161121150,48.45,80665.89,0.0,0.98532,1e-05,2.08482]
[1778161122157,48.45,80671.78,0.0,0.98541,1e-05,2.07463]
[1778161123457,48.45,80675.57,0.0,0.98546,1e-05,2.06792]
[1778161125178,48.44,80673.04,0.0,0.98544,1e-05,2.07104]
[1778161129206,48.43,80681.39,0.0,0.98557,1e-05,2.05537]
[1778161130222,48.43,80690.68,0.0,0.98569,1e-05,2.03984]
[1778161131231,48.43,80703.64,0.0,0.98587,1e-05,2.01853]
[1778161132231,48.43,80722.4,0.0,0.98612,1e-05,1.98861]
[1778161133530,48.42,80733.91,0.0,0.98627,1e-05,1.96974]
[1778161139286,48.41,80729.95,0.0,0.98624,1e-05,1.97403]
[1778161143605,48.41,80723.4,0.0,0.98616,1e-05,1.98305]
[1778161149356,48.4,80717.01,0.0,0.9861,1e-05,1.99111]
[1778161151377,48.39,80690.65,0.0,0.98575,1e-05,2.03262]
[1778161152381,48.39,80683.5,0.0,0.98566,1e-05,2.04375]
[1778161157416,48.38,80685.96,0.0,0.98571,1e-05,2.03758]
[1778161159431,48.37,80691.66,0.0,0.98579,1e-05,2.0275]
[1778161161444,48.37,80701.64,0.0,0.98593,1e-05,2.01064]
[1778161162452,48.37,80702.49,0.0,0.98595,1e-05,2.00888]
[1778161163755,48.37,80717.36,0.0,0.98615,1e-05,1.98481]
[1778161165474,48.36,80722.54,0.0,0.98622,1e-05,1.97589]
[1778161166481,48.36,80723.61,0.0,0.98624,1e-05,1.97388]
[1778161171514,48.35,80712.09,0.0,0.98611,1e-05,1.98823]
[1778161172521,48.35,80711.8,0.0,0.98611,1e-05,1.98835]
[1778161177556,48.34,80708.53,0.0,0.98608,1e-05,1.99184]
[1778161179570,48.34,80713.97,0.0,0.98616,1e-05,1.98251]
[1778161182592,48.33,80708.51,0.0,0.9861,1e-05,1.99018]
[1778161183600,48.33,80690.42,0.0,0.98586,1e-05,2.01875]
[1778161184605,48.33,80690.09,0.0,0.98586,1e-05,2.01888]
[1778161188632,48.32,80696.39,0.0,0.98596,1e-05,2.00718]
[1778161193668,48.31,80703.7,0.0,0.98607,1e-05,1.99361]
[1778161198704,48.3,80701.79,0.0,0.98606,1e-05,1.99483]
[1778161200726,48.3,80691.08,0.0,0.98592,1e-05,2.01121]
[1778161201742,48.3,80683.75,0.0,0.98583,1e-05,2.0226]
[1778161202742,48.29,80675.73,0.0,0.98573,1e-05,2.03515]
[1778161203743,48.29,80672.5,0.0,0.98569,1e-05,2.03994]
[1778161204750,48.29,80682.6,0.0,0.98582,1e-05,2.02315]
[1778161205758,48.29,80682.91,0.0,0.98583,1e-05,2.02223]
[1778161207777,48.28,80677.66,0.0,0.98577,1e-05,2.02987]
[1778161208784,48.28,80659.9,0.0,0.98553,1e-05,2.05831]
[1778161210793,48.28,80650.36,0.0,0.98541,1e-05,2.07298]
[1778161211806,48.27,80653.33,0.0,0.98546,1e-05,2.06758]
[1778161216836,48.26,80655.47,0.0,0.98551,1e-05,2.06155]
[1778161221870,48.25,80658.97,0.0,0.98557,1e-05,2.05334]
[1778161226905,48.24,80661.56,0.0,0.98563,1e-05,2.04669]
[1778161231941,48.22,80658.58,0.0,0.98562,1e-05,2.04682]
[1778161234291,48.22,80688.71,0.0,0.98604,1e-05,1.99679]
[1778161235972,48.22,80702.71,0.0,0.98622,1e-05,1.97413]
[1778161236979,48.21,80703.9,0.0,0.98624,1e-05,1.9719]
[1778161242017,48.21,80719.31,0.0,0.98645,1e-05,1.94596]
[1778161243028,48.2,80719.92,0.0,0.98646,1e-05,1.94472]
[1778161244362,48.2,80693.27,0.0,0.98612,1e-05,1.98651]
[1778161245043,48.2,80693.27,0.0,0.98612,1e-05,1.98617]
[1778161246045,48.2,80690.34,0.0,0.98609,1e-05,1.99049]
[1778161248059,48.2,80681.7,0.0,0.98598,1e-05,2.00357]
[1778161249067,48.19,80678.8,0.0,0.98595,1e-05,2.00784]
[1778161250073,48.19,80676.76,0.0,0.98592,1e-05,2.01032]
[1778161254433,48.18,80662.26,0.0,0.98574,1e-05,2.03207]
[1778161258143,48.17,80667.6,0.0,0.98583,1e-05,2.02166]
[1778161262165,48.16,80674.4,0.0,0.98594,1e-05,2.00897]
[1778161264505,48.16,80667.42,0.0,0.98585,1e-05,2.01939]
[1778161265512,48.16,80656.51,0.0,0.9857,1e-05,2.03707]
[1778161266521,48.16,80654.08,0.0,0.98567,1e-05,2.04059]
[1778161268230,48.15,80646.48,0.0,0.98558,1e-05,2.05206]
[1778161269223,48.15,80644.15,0.0,0.98555,1e-05,2.05538]
[1778161274255,48.14,80644.23,0.0,0.98557,1e-05,2.05345]
[1778161276603,48.14,80658.45,0.0,0.98576,1e-05,2.03073]
[1778161278283,48.14,80668.94,0.0,0.98589,1e-05,2.01395]
[1778161279290,48.15,80670.62,0.0,0.98591,1e-05,2.01145]
[1778161280298,48.15,80663.42,0.0,0.98582,1e-05,2.0233]
[1778161281304,48.15,80658.42,0.0,0.98575,1e-05,2.0316]
[1778161283319,48.15,80655.25,0.0,0.9857,1e-05,2.03712]
[1778161286672,48.15,80637.12,0.0,0.98545,1e-05,2.06743]
[1778161289361,48.15,80642.25,0.0,0.98552,1e-05,2.05927]
[1778161293390,48.16,80635.75,0.0,0.98544,1e-05,2.06822]
[1778161295414,48.16,80628.14,0.0,0.98533,1e-05,2.08105]
[1778161300444,48.16,80626.44,0.0,0.98531,1e-05,2.08444]
[1778161302458,48.16,80620.9,0.0,0.98523,1e-05,2.09386]
[1778161303466,48.16,80609.9,0.0,0.98507,1e-05,2.11231]
[1778161304472,48.16,80607.8,0.0,0.98504,1e-05,2.11591]
[1778161306814,48.16,80613.99,0.0,0.98513,1e-05,2.10577]
[1778161309510,48.16,80607.69,0.0,0.98504,1e-05,2.11649]
[1778161311526,48.17,80616.37,0.0,0.98516,1e-05,2.10223]
[1778161316887,48.17,80615.23,0.0,0.98514,1e-05,2.10463]
[1778161319577,48.17,80620.49,0.0,0.98521,1e-05,2.09617]
[1778161320587,48.17,80629.19,0.0,0.98533,1e-05,2.08187]
[1778161321590,48.17,80637.72,0.0,0.98544,1e-05,2.06794]
[1778161324611,48.17,80648.54,0.0,0.98559,1e-05,2.05068]
[1778161325618,48.17,80653.97,0.0,0.98566,1e-05,2.042]
[1778161329647,48.18,80673.83,0.0,0.98592,1e-05,2.01044]
[1778161330656,48.18,80673.23,0.0,0.98591,1e-05,2.01185]
[1778161333675,48.18,80666.58,0.0,0.98581,1e-05,2.02332]
[1778161334685,48.18,80666.65,0.0,0.98581,1e-05,2.02343]
[1778161335689,48.19,80661.35,0.0,0.98574,1e-05,2.03224]
[1778161337033,48.19,80653.81,0.0,0.98564,1e-05,2.04472]
[1778161338710,48.19,80660.8,0.0,0.98573,1e-05,2.03375]
[1778161339716,48.19,80659.02,0.0,0.9857,1e-05,2.03685]
[1778161344752,48.2,80660.34,0.0,0.98571,1e-05,2.03575]
[1778161345758,48.2,80652.84,0.0,0.98561,1e-05,2.04817]
[1778161346765,48.2,80652.95,0.0,0.98561,1e-05,2.04817]
[1778161348780,48.2,80660.0,0.0,0.9857,1e-05,2.03705]
[1778161350793,48.2,80663.84,0.0,0.98575,1e-05,2.03122]
[1778161352807,48.2,80675.61,0.0,0.98592,1e-05,2.01034]
[1778161353814,48.2,80676.37,0.0,0.98593,1e-05,2.00936]
[1778161356870,48.21,80702.97,0.0,0.98627,1e-05,1.96769]
[1778161357855,48.21,80702.97,0.0,0.98627,1e-05,1.96796]
[1778161358860,48.21,80703.46,0.0,0.98627,1e-05,1.96751]
[1778161363898,48.22,80697.15,0.0,0.98618,1e-05,1.97909]
[1778161364905,48.22,80693.02,0.0,0.98612,1e-05,1.98596]
[1778161365916,48.22,80680.4,0.0,0.98595,1e-05,2.00642]
[1778161366919,48.22,80676.67,0.0,0.9859,1e-05,2.01267]
[1778161368933,48.23,80680.0,0.0,0.98594,1e-05,2.00779]
[1778161373968,48.23,80674.34,0.0,0.98585,1e-05,2.01809]
[1778161374975,48.23,80666.68,0.0,0.98575,1e-05,2.0307]
[1778161375983,48.23,80662.31,0.0,0.98569,1e-05,2.03799]
[1778161377996,48.24,80661.9,0.0,0.98568,1e-05,2.03902]
[1778161381019,48.24,80659.65,0.0,0.98565,1e-05,2.04318]
[1778161383033,48.24,80645.13,0.0,0.98545,1e-05,2.06726]
[1778161384040,48.24,80644.92,0.0,0.98544,1e-05,2.06773]
[1778161389077,48.24,80646.31,0.0,0.98546,1e-05,2.06604]
[1778161390085,48.24,80640.49,0.0,0.98538,1e-05,2.07573]
[1778161392098,48.25,80648.93,0.0,0.98549,1e-05,2.06206]
[1778161394116,48.25,80648.97,0.0,0.98549,1e-05,2.06225]
[1778161395128,48.25,80629.6,0.0,0.98522,1e-05,2.09433]
[1778161396130,48.25,80630.23,0.0,0.98523,1e-05,2.09335]
[1778161399152,48.25,80639.22,0.0,0.98535,1e-05,2.0787]
[1778161401166,48.25,80638.87,0.0,0.98535,1e-05,2.07946]
[1778161402172,48.25,80633.92,0.0,0.98528,1e-05,2.0878]
[1778161407536,48.25,80641.04,0.0,0.98537,1e-05,2.07638]
[1778161409222,48.25,80643.94,0.0,0.98541,1e-05,2.07169]
[1778161410235,48.25,80647.81,0.0,0.98546,1e-05,2.06553]
[1778161411239,48.25,80653.55,0.0,0.98555,1e-05,2.05394]
[1778161413250,48.26,80658.72,0.0,0.98562,1e-05,2.04577]
[1778161417607,48.26,80669.59,0.0,0.98576,1e-05,2.02869]
[1778161419292,48.26,80676.74,0.0,0.98586,1e-05,2.01748]
[1778161421306,48.26,80670.65,0.0,0.98577,1e-05,2.02766]
[1778161422314,48.26,80664.56,0.0,0.98569,1e-05,2.03767]
[1778161424327,48.26,80659.03,0.0,0.98561,1e-05,2.04692]
[1778161429363,48.27,80650.08,0.0,0.98549,1e-05,2.06216]
[1778161430369,48.27,80642.21,0.0,0.98538,1e-05,2.07518]
[1778161434397,48.27,80634.88,0.0,0.98528,1e-05,2.08759]
[1778161436411,48.27,80629.69,0.0,0.9852,1e-05,2.09633]
[1778161441446,48.27,80626.67,0.0,0.98516,1e-05,2.10164]
[1778161444473,48.27,80619.97,0.0,0.98506,1e-05,2.11295]
[1778161447816,48.27,80630.91,0.0,0.98522,1e-05,2.09485]
[1778161448501,48.27,80630.59,0.0,0.98521,1e-05,2.09545]
[1778161450514,48.27,80636.55,0.0,0.98529,1e-05,2.08574]
[1778161454553,48.27,80643.67,0.0,0.98539,1e-05,2.07428]
[1778161457888,48.28,80637.45,0.0,0.9853,1e-05,2.08496]
[1778161463605,48.28,80638.51,0.0,0.98531,1e-05,2.08374]
[1778161466633,48.28,80645.35,0.0,0.9854,1e-05,2.07274]
[1778161471664,48.28,80642.03,0.0,0.98537,1e-05,2.0764]
[1778161476706,48.29,80638.47,0.0,0.98531,1e-05,2.08272]
[1778161478030,48.29,80601.14,0.0,0.98479,1e-05,2.14516]
[1778161478714,48.29,80601.46,0.0,0.9848,1e-05,2.14459]
[1778161483749,48.28,80602.04,0.0,0.98481,1e-05,2.14345]
[1778161488786,48.28,80603.61,0.0,0.98483,1e-05,2.14069]
[1778161489790,48.28,80596.23,0.0,0.98472,1e-05,2.15316]
[1778161490798,48.28,80597.04,0.0,0.98474,1e-05,2.15174]
[1778161495835,48.28,80596.96,0.0,0.98474,1e-05,2.15167]
[1778161499863,48.28,80585.37,0.0,0.98457,1e-05,2.17122]
[1778161500910,48.28,80582.27,0.0,0.98453,1e-05,2.17643]
[1778161502891,48.28,80591.79,0.0,0.98467,1e-05,2.16]
[1778161503898,48.28,80592.56,0.0,0.98468,1e-05,2.15863]
[1778161505918,48.28,80603.21,0.0,0.98483,1e-05,2.14047]
[1778161506922,48.28,80609.11,0.0,0.98491,1e-05,2.13049]
[1778161508268,48.28,80596.57,0.0,0.98474,1e-05,2.15165]
[1778161509944,48.28,80602.25,0.0,0.98482,1e-05,2.142]
[1778161510952,48.28,80615.91,0.0,0.98501,1e-05,2.11899]
[1778161511959,48.28,80620.54,0.0,0.98507,1e-05,2.11126]
[1778161512964,48.28,80628.34,0.0,0.98518,1e-05,2.0983]
[1778161513987,48.28,80635.4,0.0,0.98528,1e-05,2.08665]
[1778161514995,48.28,80622.51,0.0,0.9851,1e-05,2.10806]
[1778161515988,48.28,80620.12,0.0,0.98507,1e-05,2.11218]
[1778161516995,48.28,80625.32,0.0,0.98514,1e-05,2.10354]
[1778161520019,48.28,80626.98,0.0,0.98516,1e-05,2.10092]
[1778161524050,48.28,80636.87,0.0,0.9853,1e-05,2.08476]
[1778161525054,48.28,80633.96,0.0,0.98526,1e-05,2.08966]
[1778161529082,48.28,80628.14,0.0,0.98517,1e-05,2.09963]
[1778161534117,48.29,80628.15,0.0,0.98519,1e-05,2.09761]
[1778161538147,48.29,80612.84,0.0,0.98497,1e-05,2.12345]
[1778161539156,48.29,80608.11,0.0,0.9849,1e-05,2.13143]
[1778161541182,48.29,80605.03,0.0,0.98486,1e-05,2.13665]
[1778161544188,48.29,80588.41,0.0,0.98462,1e-05,2.16484]
[1778161545196,48.29,80587.49,0.0,0.98461,1e-05,2.16637]
[1778161548222,48.29,80581.2,0.0,0.98452,1e-05,2.177]
[1778161549243,48.29,80574.55,0.0,0.98442,1e-05,2.18834]
[1778161550246,48.29,80537.7,0.0,0.98388,1e-05,2.25241]
[1778161551253,48.29,80533.07,0.0,0.98382,1e-05,2.26027]
[1778161553266,48.28,80517.62,0.0,0.98359,2e-05,2.28722]
[1778161554271,48.28,80510.28,0.0,0.98348,2e-05,2.30006]
[1778161555279,48.28,80514.1,0.0,0.98354,2e-05,2.29295]
[1778161557293,48.28,80520.18,0.0,0.98363,2e-05,2.2816]
[1778161559306,48.28,80521.12,0.0,0.98365,2e-05,2.27943]
[1778161560318,48.27,80497.55,0.0,0.9833,2e-05,2.32134]
[1778161561335,48.27,80477.96,0.0,0.98299,2e-05,2.35683]
[1778161562349,48.27,80471.28,0.0,0.98289,2e-05,2.36871]
[1778161563358,48.27,80466.28,0.0,0.98282,2e-05,2.37704]
[1778161565368,48.27,80476.74,0.0,0.98299,2e-05,2.35712]
[1778161568749,48.26,80485.15,0.0,0.98313,2e-05,2.34105]
[1778161569417,48.26,80485.15,0.0,0.98313,2e-05,2.3403]
[1778161571414,48.26,80493.01,0.0,0.98326,2e-05,2.32539]
[1778161572432,48.26,80506.6,0.0,0.98347,2e-05,2.30097]
[1778161573428,48.25,80533.48,0.0,0.98388,1e-05,2.25277]
[1778161574434,48.25,80526.26,0.0,0.98377,2e-05,2.26551]
[1778161575442,48.25,80508.22,0.0,0.9835,2e-05,2.29706]
[1778161578828,48.25,80514.58,0.0,0.98361,2e-05,2.2849]
[1778161580490,48.25,80521.15,0.0,0.98371,2e-05,2.27297]
[1778161583500,48.24,80531.85,0.0,0.98388,1e-05,2.25306]
[1778161584506,48.24,80526.47,0.0,0.9838,2e-05,2.26234]
[1778161586520,48.24,80536.72,0.0,0.98395,1e-05,2.24384]
[1778161587531,48.24,80546.81,0.0,0.98411,1e-05,2.226]
[1778161588903,48.24,80579.64,0.0,0.98459,1e-05,2.16904]
[1778161590555,48.24,80589.56,0.0,0.98473,1e-05,2.15209]
[1778161592565,48.24,80590.76,0.0,0.98476,1e-05,2.14766]
[1778161593571,48.24,80585.7,0.0,0.98469,1e-05,2.15624]
[1778161595589,48.23,80573.31,0.0,0.98451,1e-05,2.17736]
[1778161596594,48.23,80561.83,0.0,0.98435,1e-05,2.19708]
[1778161597601,48.23,80548.6,0.0,0.98415,1e-05,2.21986]
[1778161598975,48.23,80542.36,0.0,0.98406,1e-05,2.23061]
[1778161601629,48.23,80543.04,0.0,0.98407,1e-05,2.22913]
[1778161602635,48.23,80548.91,0.0,0.98416,1e-05,2.2186]
[1778161603643,48.23,80552.77,0.0,0.98422,1e-05,2.21176]
[1778161605659,48.23,80555.4,0.0,0.98426,1e-05,2.20698]
[1778161609051,48.23,80564.82,0.0,0.9844,1e-05,2.19039]
[1778161611704,48.23,80581.69,0.0,0.98465,1e-05,2.16126]
[1778161612711,48.23,80577.62,0.0,0.98459,1e-05,2.16817]
[1778161615732,48.23,80575.41,0.0,0.98456,1e-05,2.17183]
[1778161617746,48.23,80563.94,0.0,0.98439,1e-05,2.19144]
[1778161619121,48.22,80553.14,0.0,0.98424,1e-05,2.21003]
[1778161620773,48.22,80544.9,0.0,0.98412,1e-05,2.22416]
[1778161622783,48.22,80526.11,0.0,0.98384,1e-05,2.25684]
[1778161623796,48.22,80514.04,0.0,0.98366,2e-05,2.27821]
[1778161624796,48.22,80507.8,0.0,0.98357,2e-05,2.28889]
[1778161625813,48.22,80504.58,0.0,0.98352,2e-05,2.29439]
[1778161626816,48.22,80516.9,0.0,0.98371,2e-05,2.27219]
[1778161627819,48.22,80526.22,0.0,0.98385,1e-05,2.25549]
[1778161629193,48.22,80516.2,0.0,0.9837,2e-05,2.27301]
[1778161630842,48.21,80514.22,0.0,0.98368,2e-05,2.27609]
[1778161632856,48.21,80521.73,0.0,0.98379,2e-05,2.26232]
[1778161634228,48.21,80516.7,0.0,0.98372,2e-05,2.27101]
[1778161635876,48.21,80521.06,0.0,0.98379,2e-05,2.26283]
[1778161636882,48.21,80528.52,0.0,0.9839,1e-05,2.24945]
[1778161637891,48.21,80532.26,0.0,0.98396,1e-05,2.24267]
[1778161639914,48.2,80541.48,0.0,0.9841,1e-05,2.22617]
[1778161640959,48.2,80547.86,0.0,0.98419,1e-05,2.21505]
[1778161641958,48.2,80567.59,0.0,0.98448,1e-05,2.18096]
[1778161644308,48.2,80564.82,0.0,0.98444,1e-05,2.18557]
[1778161644957,48.2,80564.82,0.0,0.98444,1e-05,2.18542]
[1778161646970,48.2,80565.19,0.0,0.98445,1e-05,2.18461]
[1778161648985,48.2,80557.92,0.0,0.98435,1e-05,2.19696]
[1778161650999,48.2,80544.45,0.0,0.98417,1e-05,2.21767]
[1778161652013,48.2,80544.11,0.0,0.98416,1e-05,2.21812]
[1778161653013,48.2,80532.23,0.0,0.98399,1e-05,2.23873]
[1778161654377,48.2,80518.04,0.0,0.98378,2e-05,2.26354]
[1778161655037,48.2,80518.04,0.0,0.98378,2e-05,2.26334]
[1778161656039,48.2,80517.47,0.0,0.98377,2e-05,2.26412]
[1778161659062,48.19,80494.68,0.0,0.98343,2e-05,2.30405]
[1778161660065,48.19,80493.23,0.0,0.98341,2e-05,2.30636]
[1778161662081,48.19,80488.13,0.0,0.98334,2e-05,2.31491]
[1778161663087,48.19,80474.83,0.0,0.98314,2e-05,2.33865]
[1778161664469,48.19,80460.96,0.0,0.98292,2e-05,2.36361]
[1778161666120,48.18,80429.23,0.0,0.98242,2e-05,2.42191]
[1778161667125,48.18,80407.29,0.0,0.98207,2e-05,2.46221]
[1778161668151,48.18,80391.06,0.0,0.98181,2e-05,2.49246]
[1778161670174,48.17,80379.05,0.0,0.98161,2e-05,2.51488]
[1778161671176,48.17,80373.32,0.0,0.98152,2e-05,2.52526]
[1778161672189,48.17,80357.57,0.0,0.98127,2e-05,2.55439]
[1778161673194,48.16,80354.05,0.0,0.98121,2e-05,2.5605]
[1778161674209,48.16,80343.25,0.0,0.98103,2e-05,2.58163]
[1778161675213,48.16,80328.73,0.0,0.98078,2e-05,2.60948]
[1778161676231,48.16,80345.35,0.0,0.98108,2e-05,2.57593]
[1778161677232,48.16,80372.05,0.0,0.98153,2e-05,2.52402]
[1778161678240,48.15,80390.15,0.0,0.98185,2e-05,2.48699]
[1778161679247,48.14,80409.63,0.0,0.98218,2e-05,2.44943]
[1778161680257,48.14,80438.51,0.0,0.98265,2e-05,2.39546]
[1778161681279,48.14,80434.7,0.0,0.98259,2e-05,2.40197]
[1778161682274,48.14,80425.55,0.0,0.98245,2e-05,2.41806]
[1778161683280,48.13,80423.21,0.0,0.98242,2e-05,2.42192]
[1778161684284,48.13,80408.55,0.0,0.98218,2e-05,2.44893]
[1778161685290,48.13,80397.68,0.0,0.98201,2e-05,2.46893]
[1778161686298,48.13,80386.91,0.0,0.98184,2e-05,2.48884]
[1778161687309,48.12,80387.19,0.0,0.98185,2e-05,2.48768]
[1778161690338,48.11,80393.76,0.0,0.98197,2e-05,2.47333]
[1778161692352,48.11,80416.96,0.0,0.98236,2e-05,2.42838]
[1778161693367,48.11,80412.67,0.0,0.9823,2e-05,2.43592]
[1778161695373,48.1,80411.75,0.0,0.98229,2e-05,2.43659]
[1778161697400,48.1,80405.2,0.0,0.98219,2e-05,2.44787]
[1778161698395,48.09,80414.2,0.0,0.98234,2e-05,2.4304]
[1778161699402,48.09,80427.03,0.0,0.98256,2e-05,2.40592]
[1778161700411,48.09,80421.83,0.0,0.98248,2e-05,2.41514]
[1778161703431,48.08,80419.04,0.0,0.98244,2e-05,2.4189]
[1778161707459,48.07,80402.4,0.0,0.98219,2e-05,2.44819]
[1778161708472,48.07,80386.17,0.0,0.98193,2e-05,2.47842]
[1778161709474,48.07,80383.49,0.0,0.98189,2e-05,2.48293]
[1778161711502,48.06,80397.13,0.0,0.98214,2e-05,2.45321]
[1778161712512,48.06,80416.23,0.0,0.98246,2e-05,2.41675]
[1778161713516,48.06,80410.62,0.0,0.98237,2e-05,2.42676]
[1778161714521,48.06,80406.48,0.0,0.98231,2e-05,2.43403]
[1778161716540,48.05,80413.93,0.0,0.98244,2e-05,2.41903]
[1778161717543,48.05,80411.87,0.0,0.98241,2e-05,2.4224]
[1778161720565,48.04,80419.39,0.0,0.98254,2e-05,2.40689]
[1778161721576,48.04,80421.34,0.0,0.98258,2e-05,2.40279]
[1778161722578,48.04,80427.23,0.0,0.98267,2e-05,2.39139]
[1778161723586,48.04,80430.86,0.0,0.98274,2e-05,2.38423]
[1778161725606,48.03,80434.62,0.0,0.9828,2e-05,2.37643]
[1778161728623,48.03,80418.25,0.0,0.98255,2e-05,2.40556]
[1778161730634,48.02,80414.98,0.0,0.98251,2e-05,2.4108]
[1778161732649,48.02,80406.15,0.0,0.98237,2e-05,2.42638]
[1778161733657,48.02,80404.84,0.0,0.98236,2e-05,2.42835]
[1778161736679,48.01,80411.04,0.0,0.98247,2e-05,2.41526]
[1778161737685,48.01,80420.76,0.0,0.98263,2e-05,2.39667]
[1778161738691,48.01,80424.22,0.0,0.98269,2e-05,2.3898]
[1778161739698,48.0,80431.28,0.0,0.9828,2e-05,2.37631]
[1778161740707,48.0,80433.73,0.0,0.98285,2e-05,2.37139]
[1778161742723,48.0,80424.55,0.0,0.98271,2e-05,2.38758]
[1778161743726,48.0,80428.37,0.0,0.98277,2e-05,2.38009]
[1778161746749,47.99,80417.91,0.0,0.98261,2e-05,2.39827]
[1778161747775,47.99,80418.3,0.0,0.98262,2e-05,2.39712]
[1778161748773,47.99,80389.75,0.0,0.98216,2e-05,2.45068]
[1778161749776,47.98,80359.11,0.0,0.98167,2e-05,2.5076]
[1778161752807,47.97,80365.28,0.0,0.98178,2e-05,2.49388]
[1778161755163,47.97,80360.18,0.0,0.9817,2e-05,2.50309]
[1778161755823,47.97,80360.18,0.0,0.98172,2e-05,2.50187]
[1778161756830,47.96,80350.77,0.0,0.98156,2e-05,2.51937]
[1778161761867,47.95,80361.14,0.0,0.98176,2e-05,2.49621]
[1778161762881,47.95,80354.05,0.0,0.98164,2e-05,2.50986]
[1778161763881,47.94,80370.05,0.0,0.98192,2e-05,2.47794]
[1778161768958,47.93,80376.69,0.0,0.98206,2e-05,2.46252]
[1778161769926,47.93,80343.8,0.0,0.98151,2e-05,2.5257]
[1778161770931,47.93,80326.94,0.0,0.98123,2e-05,2.55719]
[1778161771937,47.92,80315.5,0.0,0.98106,2e-05,2.57626]
[1778161773952,47.92,80298.99,0.0,0.98078,2e-05,2.60739]
[1778161777981,47.9,80304.55,0.0,0.98091,2e-05,2.59314]
[1778161778987,47.9,80318.07,0.0,0.98115,2e-05,2.56572]
[1778161779994,47.9,80324.5,0.0,0.98127,2e-05,2.5524]
[1778161785396,47.88,80339.7,0.0,0.98156,2e-05,2.51929]
[1778161786040,47.88,80339.7,0.0,0.98156,2e-05,2.51865]
[1778161789063,47.87,80343.39,0.0,0.98164,2e-05,2.50964]
[1778161793092,47.86,80336.53,0.0,0.98155,2e-05,2.52043]
[1778161794099,47.85,80327.83,0.0,0.9814,2e-05,2.53669]
[1778161795467,47.85,80320.26,0.0,0.98128,2e-05,2.5508]
[1778161800142,47.84,80325.76,0.0,0.9814,2e-05,2.53662]
[1778161805551,47.82,80344.41,0.0,0.98175,2e-05,2.49718]
[1778161807191,47.82,80347.33,0.0,0.98181,2e-05,2.49037]
[1778161809211,47.81,80338.75,0.0,0.98167,2e-05,2.50626]
[1778161810212,47.81,80338.75,0.0,0.98167,2e-05,2.50593]
[1778161814241,47.81,80332.52,0.0,0.98157,2e-05,2.51773]
[1778161815625,47.81,80341.56,0.0,0.98172,2e-05,2.50014]
[1778161816254,47.81,80341.06,0.0,0.98171,2e-05,2.50105]
[1778161817263,47.81,80348.32,0.0,0.98183,2e-05,2.48703]
[1778161821288,47.8,80343.2,0.0,0.98176,2e-05,2.49564]
[1778161823318,47.8,80329.53,0.0,0.98153,2e-05,2.52151]
[1778161824321,47.8,80317.45,0.0,0.98133,2e-05,2.54442]
[1778161825329,47.8,80322.39,0.0,0.98142,2e-05,2.53408]
[1778161827340,47.79,80311.99,0.0,0.98126,2e-05,2.55309]
[1778161828367,47.79,80305.01,0.0,0.98114,2e-05,2.56682]
[1778161829416,47.78,80302.15,0.0,0.9811,2e-05,2.57104]
[1778161830355,47.78,80308.13,0.0,0.9812,2e-05,2.55925]
[1778161832369,47.77,80305.68,0.0,0.9812,2e-05,2.55928]
[1778161833378,47.77,80307.42,0.0,0.98123,2e-05,2.55515]
[1778161834383,47.77,80312.87,0.0,0.98133,2e-05,2.54375]
[1778161835391,47.77,80325.55,0.0,0.98156,2e-05,2.51832]
[1778161836400,47.76,80325.88,0.0,0.98157,2e-05,2.51704]
[1778161841439,47.75,80339.23,0.0,0.98183,2e-05,2.48738]
[1778161845462,47.74,80323.12,0.0,0.98157,2e-05,2.51679]
[1778161846471,47.73,80309.8,0.0,0.98135,2e-05,2.54143]
[1778161849491,47.72,80316.6,0.0,0.98148,2e-05,2.52637]
[1778161853518,47.72,80309.51,0.0,0.98137,2e-05,2.53891]
[1778161855533,47.72,80315.93,0.0,0.98149,2e-05,2.5261]
[1778161858554,47.71,80322.14,0.0,0.98161,2e-05,2.51204]
[1778161860569,47.71,80335.13,0.0,0.98183,2e-05,2.48722]
[1778161861578,47.71,80341.26,0.0,0.98192,2e-05,2.47614]
[1778161863590,47.71,80318.04,0.0,0.98153,2e-05,2.5214]
[1778161864598,47.72,80311.7,0.0,0.98142,2e-05,2.53406]
[1778161865606,47.72,80312.21,0.0,0.98142,2e-05,2.53332]
[1778161866612,47.72,80321.67,0.0,0.98158,2e-05,2.51515]
[1778161867617,47.72,80328.15,0.0,0.98169,2e-05,2.50287]
[1778161868625,47.72,80330.78,0.0,0.98173,2e-05,2.4981]
[1778161873662,47.73,80331.74,0.0,0.98173,2e-05,2.49836]
[1778161876687,47.73,80338.22,0.0,0.98183,2e-05,2.4868]
[1778161877688,47.74,80331.56,0.0,0.98172,2e-05,2.49997]
[1778161878699,47.74,80334.27,0.0,0.98176,2e-05,2.49503]
[1778161880712,47.74,80290.44,0.0,0.981,2e-05,2.58109]
[1778161881725,47.74,80274.42,0.0,0.98073,2e-05,2.6125]
[1778161882741,47.73,80277.33,0.0,0.98079,2e-05,2.60582]
[1778161885760,47.73,80286.48,0.0,0.98094,2e-05,2.58799]
[1778161886777,47.73,80291.67,0.0,0.98103,2e-05,2.57785]
[1778161887774,47.74,80282.47,0.0,0.98087,2e-05,2.5963]
[1778161888782,47.74,80290.62,0.0,0.98101,2e-05,2.58027]
[1778161898852,47.75,80315.2,0.0,0.98142,2e-05,2.53318]
[1778161899862,47.75,80331.02,0.0,0.98169,2e-05,2.50242]
[1778161900871,47.76,80349.67,0.0,0.98199,2e-05,2.4682]
[1778161901882,47.76,80358.92,0.0,0.98214,2e-05,2.45093]
[1778161902889,47.76,80368.56,0.0,0.9823,2e-05,2.43264]
[1778161903896,47.77,80375.45,0.0,0.9824,2e-05,2.42093]
[1778161904903,47.77,80363.9,0.0,0.98221,2e-05,2.4432]
[1778161906377,47.77,80360.38,0.0,0.98214,2e-05,2.45029]
[1778161909945,47.78,80367.33,0.0,0.98224,2e-05,2.43873]
[1778161914981,47.79,80358.64,0.0,0.98209,2e-05,2.45697]
[1778161916446,47.79,80351.08,0.0,0.98195,2e-05,2.4722]
[1778161918001,47.79,80350.43,0.0,0.98194,2e-05,2.47382]
[1778161920027,47.8,80341.43,0.0,0.98178,2e-05,2.49185]
[1778161921026,47.8,80334.65,0.0,0.98167,2e-05,2.50529]
[1778161922033,47.8,80323.86,0.0,0.98148,2e-05,2.52685]
[1778161924072,47.8,80333.82,0.0,0.98164,2e-05,2.50778]
[1778161925060,47.8,80334.28,0.0,0.98165,2e-05,2.5075]
[1778161926523,47.81,80351.98,0.0,0.98194,2e-05,2.47379]
[1778161929089,47.81,80359.5,0.0,0.98206,2e-05,2.46018]
[1778161930096,47.81,80368.35,0.0,0.9822,2e-05,2.44419]
[1778161932112,47.82,80378.61,0.0,0.98236,2e-05,2.42523]
[1778161933120,47.82,80381.33,0.0,0.9824,2e-05,2.42105]
[1778161934127,47.82,80387.4,0.0,0.9825,2e-05,2.40964]
[1778161935134,47.82,80395.61,0.0,0.98262,2e-05,2.3953]
[1778161936594,47.83,80412.64,0.0,0.98289,2e-05,2.36423]
[1778161939162,47.83,80423.65,0.0,0.98305,2e-05,2.34571]
[1778161942187,47.84,80408.89,0.0,0.9828,2e-05,2.37469]
[1778161943194,47.84,80397.75,0.0,0.98262,2e-05,2.39592]
[1778161945208,47.85,80409.39,0.0,0.98279,2e-05,2.37535]
[1778161946666,47.85,80429.17,0.0,0.98311,2e-05,2.33856]
[1778161948229,47.85,80432.14,0.0,0.98316,2e-05,2.33281]
[1778161951250,47.84,80444.99,0.0,0.98339,2e-05,2.306]
[1778161952258,47.84,80446.19,0.0,0.98341,2e-05,2.30291]
[1778161957294,47.82,80450.56,0.0,0.98351,2e-05,2.29178]
[1778161960315,47.81,80457.08,0.0,0.98363,2e-05,2.27737]
[1778161961320,47.81,80457.56,0.0,0.98364,2e-05,2.27563]
[1778161963335,47.8,80468.52,0.0,0.98382,2e-05,2.25431]
[1778161964342,47.79,80486.12,0.0,0.9841,1e-05,2.22232]
[1778161965349,47.79,80481.72,0.0,0.98404,1e-05,2.22853]
[1778161969376,47.77,80476.27,0.0,0.98399,2e-05,2.23501]
[1778161974411,47.75,80480.74,0.0,0.98409,1e-05,2.22317]
[1778161975418,47.75,80488.95,0.0,0.98422,1e-05,2.20799]
[1778161976881,47.75,80481.48,0.0,0.98411,1e-05,2.22037]
[1778161978440,47.74,80482.38,0.0,0.98414,1e-05,2.21727]
[1778161979447,47.74,80487.45,0.0,0.98421,1e-05,2.20836]
[1778161980458,47.74,80489.55,0.0,0.98425,1e-05,2.20394]
[1778161981462,47.73,80500.68,0.0,0.98443,1e-05,2.18308]
[1778161982470,47.73,80501.56,0.0,0.98445,1e-05,2.18086]
[1778161983484,47.73,80495.7,0.0,0.98436,1e-05,2.19106]
[1778161984481,47.72,80494.02,0.0,0.98435,1e-05,2.19259]
[1778161986954,47.71,80479.86,0.0,0.98415,1e-05,2.21525]
[1778161989523,47.71,80478.98,0.0,0.98415,1e-05,2.21605]
[1778161994558,47.69,80482.24,0.0,0.98423,1e-05,2.20661]
[1778161995564,47.68,80475.99,0.0,0.98415,1e-05,2.21615]
[1778161999593,47.67,80475.77,0.0,0.98417,1e-05,2.21358]
[1778162002615,47.66,80470.1,0.0,0.98409,1e-05,2.22211]
[1778162007649,47.64,80466.11,0.0,0.98407,2e-05,2.22548]
[1778162010669,47.63,80464.59,0.0,0.98407,2e-05,2.22521]
[1778162015707,47.61,80464.92,0.0,0.98412,1e-05,2.21853]
[1778162018738,47.6,80455.52,0.0,0.984,2e-05,2.23298]
[1778162019746,47.6,80444.14,0.0,0.98383,2e-05,2.2525]
[1778162020753,47.59,80446.19,0.0,0.98387,2e-05,2.24804]
[1778162025788,47.57,80449.75,0.0,0.98396,2e-05,2.23704]
[1778162027806,47.57,80443.65,0.0,0.98388,2e-05,2.24715]
[1778162028817,47.56,80431.44,0.0,0.9837,2e-05,2.26824]
[1778162029820,47.56,80408.16,0.0,0.98334,2e-05,2.30959]
[1778162030829,47.56,80405.0,0.0,0.9833,2e-05,2.31446]
[1778162032842,47.55,80413.27,0.0,0.98344,2e-05,2.29755]
[1778162033850,47.54,80424.86,0.0,0.98364,2e-05,2.27481]
[1778162038885,47.52,80432.74,0.0,0.98379,2e-05,2.25644]
[1778162040899,47.51,80437.89,0.0,0.98389,2e-05,2.24561]
[1778162041906,47.51,80443.4,0.0,0.98398,2e-05,2.235]
[1778162046944,47.49,80457.92,0.0,0.98423,1e-05,2.20547]
[1778162047948,47.49,80466.94,0.0,0.98436,1e-05,2.18962]
[1778162048963,47.48,80483.17,0.0,0.98461,1e-05,2.15999]
[1778162050972,47.48,80489.01,0.0,0.98471,1e-05,2.14864]
[1778162053994,47.47,80494.31,0.0,0.9848,1e-05,2.13771]
[1778162059037,47.46,80486.69,0.0,0.98471,1e-05,2.1479]
[1778162064512,47.44,80492.41,0.0,0.98482,1e-05,2.13499]
[1778162065078,47.44,80492.41,0.0,0.98482,1e-05,2.1344]
[1778162067091,47.43,80499.43,0.0,0.98494,1e-05,2.12122]
[1778162070113,47.43,80510.03,0.0,0.9851,1e-05,2.10153]
[1778162071120,47.42,80515.54,0.0,0.9852,1e-05,2.08934]
[1778162075597,47.41,80509.55,0.0,0.98513,1e-05,2.09746]
[1778162078172,47.41,80517.36,0.0,0.98525,1e-05,2.08271]
[1778162080186,47.4,80525.9,0.0,0.98538,1e-05,2.06738]
[1778162085668,47.39,80529.77,0.0,0.98546,1e-05,2.05851]
[1778162090254,47.38,80517.81,0.0,0.98531,1e-05,2.0762]
[1778162092268,47.37,80510.5,0.0,0.98521,1e-05,2.08751]
[1778162099318,47.35,80504.7,0.0,0.98516,1e-05,2.09356]
[1778162101332,47.35,80499.69,0.0,0.9851,1e-05,2.10098]
[1778162103353,47.34,80523.39,0.0,0.98544,1e-05,2.05997]
[1778162104356,47.34,80529.02,0.0,0.98552,1e-05,2.05011]
[1778162109418,47.33,80532.72,0.0,0.98559,1e-05,2.04171]
[1778162114456,47.32,80533.09,0.0,0.98562,1e-05,2.03893]
[1778162115887,47.32,80526.3,0.0,0.98553,1e-05,2.04979]
[1778162117475,47.31,80520.8,0.0,0.98546,1e-05,2.05807]
[1778162119489,47.31,80534.68,0.0,0.98566,1e-05,2.03403]
[1778162121503,47.3,80540.39,0.0,0.98574,1e-05,2.02374]
[1778162125957,47.3,80520.62,0.0,0.98548,1e-05,2.05497]
[1778162126539,47.29,80520.62,0.0,0.98549,1e-05,2.05451]
[1778162129560,47.29,80525.68,0.0,0.98557,1e-05,2.04466]
[1778162132585,47.28,80538.13,0.0,0.98577,1e-05,2.0204]
[1778162133587,47.28,80546.0,0.0,0.98588,1e-05,2.00705]
[1778162138622,47.27,80546.18,0.0,0.98589,1e-05,2.00486]
[1778162141643,47.26,80553.29,0.0,0.986,1e-05,1.99212]
[1778162144665,47.26,80542.36,0.0,0.98586,1e-05,2.00896]
[1778162146103,47.26,80535.08,0.0,0.98576,1e-05,2.02057]
[1778162148693,47.25,80526.21,0.0,0.98565,1e-05,2.03409]
[1778162149702,47.25,80526.88,0.0,0.98566,1e-05,2.03255]
[1778162153729,47.24,80515.89,0.0,0.98553,1e-05,2.04918]
[1778162154737,47.24,80514.56,0.0,0.98551,1e-05,2.05095]
[1778162155742,47.24,80508.02,0.0,0.98542,1e-05,2.06145]
[1778162156750,47.23,80508.23,0.0,0.98543,1e-05,2.06062]
[1778162161785,47.22,80508.84,0.0,0.98546,1e-05,2.05723]
[1778162163799,47.22,80516.32,0.0,0.98557,1e-05,2.04379]
[1778162164806,47.22,80515.0,0.0,0.98555,1e-05,2.04556]
[1778162166820,47.21,80505.64,0.0,0.98543,1e-05,2.06037]
[1778162167827,47.21,80505.65,0.0,0.98544,1e-05,2.05989]
[1778162171855,47.2,80511.38,0.0,0.98553,1e-05,2.04846]
[1778162172862,47.2,80511.13,0.0,0.98553,1e-05,2.04844]
[1778162176892,47.19,80519.08,0.0,0.98565,1e-05,2.03348]
[1778162178904,47.19,80512.88,0.0,0.98558,1e-05,2.043]
[1778162183939,47.18,80515.85,0.0,0.98563,1e-05,2.03595]
[1778162188975,47.17,80512.81,0.0,0.98561,1e-05,2.03895]
[1778162191997,47.16,80527.62,0.0,0.98584,1e-05,2.01084]
[1778162193002,47.16,80535.69,0.0,0.98595,1e-05,1.99718]
[1778162194009,47.16,80531.96,0.0,0.9859,1e-05,2.00297]
[1778162198037,47.15,80546.33,0.0,0.98611,1e-05,1.97803]
[1778162199044,47.15,80549.33,0.0,0.98615,1e-05,1.97284]
[1778162203078,47.14,80557.26,0.0,0.98627,1e-05,1.95856]
[1778162208113,47.13,80559.61,0.0,0.98631,1e-05,1.95371]
[1778162210126,47.13,80564.76,0.0,0.98638,1e-05,1.9447]
[1778162214154,47.13,80557.35,0.0,0.98629,1e-05,1.95595]
[1778162217174,47.12,80545.03,0.0,0.98613,1e-05,1.97492]
[1778162218182,47.12,80533.96,0.0,0.98599,1e-05,1.99302]
[1778162219189,47.12,80532.68,0.0,0.98597,1e-05,1.99481]
[1778162220196,47.12,80541.42,0.0,0.98609,1e-05,1.98018]
[1778162221204,47.12,80551.62,0.0,0.98623,1e-05,1.96331]
[1778162222211,47.12,80554.42,0.0,0.98627,1e-05,1.95852]
[1778162224224,47.11,80559.77,0.0,0.98635,1e-05,1.94939]
[1778162229259,47.11,80562.79,0.0,0.9864,1e-05,1.94335]
[1778162230266,47.11,80571.92,0.0,0.98652,1e-05,1.92849]
[1778162231275,47.11,80574.89,0.0,0.98656,1e-05,1.92356]
[1778162236309,47.1,80568.87,0.0,0.98649,1e-05,1.93223]
[1778162241343,47.1,80575.0,0.0,0.98657,1e-05,1.92149]
[1778162246378,47.09,80573.24,0.0,0.98656,1e-05,1.92343]
[1778162250406,47.09,80579.09,0.0,0.98664,1e-05,1.91345]
[1778162255444,47.08,80582.05,0.0,0.9867,1e-05,1.90577]
[1778162260476,47.08,80584.49,0.0,0.98674,1e-05,1.90118]
[1778162262490,47.08,80580.06,0.0,0.98668,1e-05,1.90774]
[1778162265513,47.08,80585.8,0.0,0.98676,1e-05,1.89833]
[1778162268533,47.07,80588.88,0.0,0.98681,1e-05,1.8929]
[1778162274029,47.07,80578.24,0.0,0.98667,1e-05,1.90898]
[1778162275583,47.07,80570.88,0.0,0.98658,1e-05,1.92052]
[1778162276591,47.07,80569.87,0.0,0.98657,1e-05,1.92194]
[1778162278604,47.07,80561.98,0.0,0.98647,1e-05,1.93417]
[1778162279611,47.07,80560.77,0.0,0.98645,1e-05,1.93589]
[1778162284646,47.06,80565.32,0.0,0.98652,1e-05,1.92753]
[1778162286660,47.06,80572.7,0.0,0.98662,1e-05,1.91534]
[1778162287670,47.06,80576.61,0.0,0.98667,1e-05,1.90895]
[1778162290692,47.05,80566.77,0.0,0.98655,1e-05,1.92408]
[1778162291698,47.05,80566.65,0.0,0.98655,1e-05,1.92408]
[1778162296734,47.05,80565.31,0.0,0.98654,1e-05,1.92521]
[1778162300763,47.04,80557.03,0.0,0.98644,1e-05,1.93765]
[1778162304237,47.04,80541.56,0.0,0.98624,1e-05,1.96172]
[1778162309825,47.03,80537.19,0.0,0.98619,1e-05,1.96755]
[1778162310832,47.03,80532.19,0.0,0.98613,1e-05,1.97543]
[1778162312846,47.03,80529.34,0.0,0.98611,1e-05,1.97726]
[1778162314307,47.03,80536.2,0.0,0.9862,1e-05,1.96551]
[1778162319895,47.02,80529.64,0.0,0.98613,1e-05,1.97485]
[1778162321909,47.02,80527.24,0.0,0.9861,1e-05,1.97821]
[1778162324378,47.01,80519.85,0.0,0.98601,1e-05,1.98944]
[1778162325937,47.01,80512.85,0.0,0.98591,1e-05,2.00066]
[1778162326944,47.01,80508.94,0.0,0.98586,1e-05,2.00681]
[1778162327954,47.01,80510.44,0.0,0.98588,1e-05,2.00399]
[1778162329964,47.0,80505.16,0.0,0.98582,1e-05,2.01204]
[1778162331979,47.0,80515.92,0.0,0.98597,1e-05,1.99356]
[1778162332985,47.0,80523.2,0.0,0.98608,1e-05,1.98095]
[1778162333993,47.0,80517.35,0.0,0.986,1e-05,1.99055]
[1778162339035,46.99,80521.59,0.0,0.98607,1e-05,1.98174]
[1778162341045,46.98,80530.83,0.0,0.9862,1e-05,1.96605]
[1778162342052,46.98,80530.82,0.0,0.9862,1e-05,1.9658]
[1778162346085,46.98,80544.74,0.0,0.98639,1e-05,1.94218]
[1778162347093,46.98,80549.32,0.0,0.98646,1e-05,1.93458]
[1778162349106,46.98,80541.9,0.0,0.98636,1e-05,1.94612]
[1778162353134,46.97,80528.93,0.0,0.9862,1e-05,1.96625]
[1778162354153,46.97,80521.9,0.0,0.9861,1e-05,1.97748]
[1778162355149,46.97,80521.41,0.0,0.9861,1e-05,1.97801]
[1778162358171,46.96,80516.18,0.0,0.98603,1e-05,1.98573]
[1778162360185,46.96,80513.2,0.0,0.986,1e-05,1.99003]
[1778162363206,46.96,80520.82,0.0,0.98611,1e-05,1.97663]
[1778162364215,46.95,80527.88,0.0,0.98621,1e-05,1.96482]
[1778162365219,46.95,80525.3,0.0,0.98617,1e-05,1.96877]
[1778162367234,46.95,80523.39,0.0,0.98615,1e-05,1.97134]
[1778162372269,46.94,80526.44,0.0,0.98622,1e-05,1.96269]
[1778162374283,46.94,80531.97,0.0,0.9863,1e-05,1.95317]
[1778162375291,46.94,80537.91,0.0,0.98638,1e-05,1.9433]
[1778162376297,46.94,80537.69,0.0,0.98638,1e-05,1.94341]
[1778162380325,46.93,80531.47,0.0,0.98631,1e-05,1.9525]
[1778162382340,46.93,80526.66,0.0,0.98625,1e-05,1.95978]
[1778162387377,46.92,80528.03,0.0,0.98628,1e-05,1.95589]
[1778162392411,46.92,80523.13,0.0,0.98622,1e-05,1.96275]
[1778162393419,46.92,80529.51,0.0,0.98631,1e-05,1.95209]
[1778162394426,46.91,80533.83,0.0,0.98637,1e-05,1.94482]
[1778162396439,46.91,80534.29,0.0,0.98638,1e-05,1.94357]
[1778162397448,46.91,80528.31,0.0,0.9863,1e-05,1.953]
[1778162398453,46.91,80530.35,0.0,0.98633,1e-05,1.94941]
[1778162402486,46.9,80506.7,0.0,0.98602,1e-05,1.98721]
[1778162403947,46.9,80492.99,0.0,0.98584,1e-05,2.00888]
[1778162405582,46.9,80499.62,0.0,0.98593,1e-05,1.99752]
[1778162406514,46.9,80513.63,0.0,0.98613,1e-05,1.97412]
[1778162407524,46.89,80527.52,0.0,0.98632,1e-05,1.95117]
[1778162408539,46.89,80517.74,0.0,0.98619,1e-05,1.96681]
[1778162409540,46.89,80526.64,0.0,0.98631,1e-05,1.95176]
[1778162410548,46.89,80533.49,0.0,0.9864,1e-05,1.94067]
[1778162411554,46.89,80537.36,0.0,0.98646,1e-05,1.93418]
[1778162412569,46.89,80543.25,0.0,0.98654,1e-05,1.92447]
[1778162414065,46.89,80533.46,0.0,0.98641,1e-05,1.94001]
[1778162414579,46.89,80533.46,0.0,0.98641,1e-05,1.93977]
[1778162418616,46.88,80527.65,0.0,0.98634,1e-05,1.94818]
[1778162422645,46.87,80517.51,0.0,0.98621,1e-05,1.96336]
[1778162424145,46.87,80492.33,0.0,0.98587,1e-05,2.00445]
[1778162425662,46.87,80490.03,0.0,0.98584,1e-05,2.00791]
[1778162427679,46.87,80483.85,0.0,0.98577,1e-05,2.01747]
[1778162428704,46.87,80477.55,0.0,0.98568,1e-05,2.02762]
[1778162429703,46.86,80479.73,0.0,0.98571,1e-05,2.02358]
[1778162432723,46.86,80483.98,0.0,0.9858,1e-05,2.01308]
[1778162434217,46.85,80478.07,0.0,0.98572,1e-05,2.02222]
[1778162437759,46.85,80472.93,0.0,0.98566,1e-05,2.0297]
[1778162440780,46.84,80480.33,0.0,0.98577,1e-05,2.01621]
[1778162441786,46.84,80479.71,0.0,0.98577,1e-05,2.0169]
[1778162444290,46.84,80496.7,0.0,0.98601,1e-05,1.98771]
[1778162445817,46.84,80500.17,0.0,0.98606,1e-05,1.9817]
[1778162447833,46.83,80501.48,0.0,0.98608,1e-05,1.979]
[1778162449843,46.83,80489.66,0.0,0.98592,1e-05,1.99793]
[1778162450850,46.83,80490.63,0.0,0.98594,1e-05,1.996]
[1778162451857,46.83,80483.96,0.0,0.98585,1e-05,2.00675]
[1778162452863,46.83,80478.84,0.0,0.98578,1e-05,2.01494]
[1778162456894,46.82,80484.11,0.0,0.98587,1e-05,2.00481]
[1778162457899,46.82,80491.77,0.0,0.98597,1e-05,1.9918]
[1778162458907,46.82,80493.14,0.0,0.986,1e-05,1.98923]
[1778162462934,46.81,80505.14,0.0,0.98617,1e-05,1.96835]
[1778162464447,46.81,80505.77,0.0,0.98618,1e-05,1.96682]
[1778162466962,46.81,80516.87,0.0,0.98632,1e-05,1.94945]
[1778162467969,46.81,80520.69,0.0,0.98637,1e-05,1.94363]
[1778162472001,46.82,80510.3,0.0,0.98622,1e-05,1.96211]
[1778162473005,46.82,80509.85,0.0,0.98621,1e-05,1.96321]
[1778162478040,46.83,80507.74,0.0,0.98617,1e-05,1.96842]
[1778162483075,46.84,80495.15,0.0,0.98598,1e-05,1.99077]
[1778162487103,46.85,80502.73,0.0,0.98608,1e-05,1.97951]
[1778162488110,46.85,80508.35,0.0,0.98615,1e-05,1.9706]
[1778162489117,46.85,80507.8,0.0,0.98614,1e-05,1.97183]
[1778162491131,46.85,80511.78,0.0,0.9862,1e-05,1.9641]
[1778162496166,46.86,80512.25,0.0,0.98619,1e-05,1.96508]
[1778162501202,46.87,80522.85,0.0,0.98632,1e-05,1.94957]
[1778162502209,46.87,80532.94,0.0,0.98645,1e-05,1.93363]
[1778162503216,46.88,80538.8,0.0,0.98653,1e-05,1.92461]
[1778162504223,46.88,80533.59,0.0,0.98645,1e-05,1.93341]
[1778162507249,46.88,80526.03,0.0,0.98634,1e-05,1.94686]
[1778162508253,46.89,80517.67,0.0,0.98623,1e-05,1.96083]
[1778162509263,46.89,80513.57,0.0,0.98617,1e-05,1.96789]
[1778162511277,46.89,80505.17,0.0,0.98606,1e-05,1.98174]
[1778162513289,46.88,80504.52,0.0,0.98605,1e-05,1.98224]
[1778162515302,46.88,80510.63,0.0,0.98614,1e-05,1.97164]
[1778162516317,46.88,80514.44,0.0,0.98619,1e-05,1.96515]
[1778162517318,46.88,80529.13,0.0,0.98639,1e-05,1.94103]
[1778162518325,46.88,80533.17,0.0,0.98645,1e-05,1.9343]
[1778162521352,46.88,80539.0,0.0,0.98653,1e-05,1.92431]
[1778162522359,46.87,80540.65,0.0,0.98655,1e-05,1.92149]
[1778162525463,46.87,80530.18,0.0,0.98642,1e-05,1.9378]
[1778162526405,46.87,80521.09,0.0,0.9863,1e-05,1.95232]
[1778162527405,46.87,80516.18,0.0,0.98623,1e-05,1.96008]
[1778162528413,46.87,80522.63,0.0,0.98632,1e-05,1.94935]
[1778162529420,46.87,80527.47,0.0,0.98639,1e-05,1.94128]
[1778162532442,46.86,80537.06,0.0,0.98652,1e-05,1.92519]
[1778162533455,46.86,80541.92,0.0,0.98659,1e-05,1.91721]
[1778162534459,46.86,80539.1,0.0,0.98655,1e-05,1.92156]
[1778162535467,46.86,80532.16,0.0,0.98646,1e-05,1.93255]
[1778162537480,46.86,80525.47,0.0,0.98638,1e-05,1.94295]
[1778162542516,46.85,80517.53,0.0,0.98628,1e-05,1.95477]
[1778162546548,46.85,80526.05,0.0,0.9864,1e-05,1.94004]
[1778162548558,46.85,80529.37,0.0,0.98645,1e-05,1.93428]
[1778162553592,46.84,80534.11,0.0,0.98653,1e-05,1.92349]
[1778162554599,46.84,80542.54,0.0,0.98664,1e-05,1.90982]
[1778162555607,46.84,80548.72,0.0,0.98673,1e-05,1.89983]
[1778162556614,46.84,80550.18,0.0,0.98675,1e-05,1.89738]
[1778162561647,46.84,80549.6,0.0,0.98674,1e-05,1.89769]
[1778162565168,46.84,80542.01,0.0,0.98665,1e-05,1.90943]
[1778162566683,46.83,80536.46,0.0,0.98658,1e-05,1.91806]
[1778162567690,46.83,80531.75,0.0,0.98652,1e-05,1.92546]
[1778162569705,46.83,80529.61,0.0,0.98649,1e-05,1.92856]
[1778162575242,46.83,80529.24,0.0,0.98649,1e-05,1.9281]
[1778162580782,46.82,80524.1,0.0,0.98643,1e-05,1.93527]
[1778162585312,46.82,80517.56,0.0,0.98635,1e-05,1.94501]
[1778162585818,46.82,80517.56,0.0,0.98636,1e-05,1.94479]
[1778162586833,46.82,80511.68,0.0,0.98628,1e-05,1.95434]
[1778162587832,46.81,80511.36,0.0,0.98627,1e-05,1.95462]
[1778162590853,46.81,80521.54,0.0,0.98642,1e-05,1.93738]
[1778162591864,46.81,80524.68,0.0,0.98646,1e-05,1.93209]
[1778162596895,46.8,80524.86,0.0,0.98647,1e-05,1.93074]
[1778162597903,46.8,80530.62,0.0,0.98655,1e-05,1.92126]
[1778162598910,46.8,80534.65,0.0,0.9866,1e-05,1.9146]
[1778162600923,46.8,80528.62,0.0,0.98653,1e-05,1.92371]
[1778162605453,46.79,80511.48,0.0,0.98631,1e-05,1.95038]
[1778162607974,46.79,80505.96,0.0,0.98624,1e-05,1.95912]
[1778162610996,46.79,80517.1,0.0,0.98639,1e-05,1.94001]
[1778162612004,46.79,80523.04,0.0,0.98649,1e-05,1.92798]
[1778162617037,46.78,80521.13,0.0,0.98647,1e-05,1.93023]
[1778162621065,46.78,80527.91,0.0,0.98657,1e-05,1.9185]
[1778162622072,46.78,80529.29,0.0,0.98659,1e-05,1.9161]
[1778162627107,46.77,80529.74,0.0,0.9866,1e-05,1.91446]
[1778162630130,46.77,80536.49,0.0,0.98669,1e-05,1.90314]
[1778162634156,46.77,80541.38,0.0,0.98676,1e-05,1.89457]
[1778162639193,46.76,80540.68,0.0,0.98676,1e-05,1.89496]
[1778162643220,46.76,80534.89,0.0,0.98669,1e-05,1.90363]
[1778162646243,46.76,80516.44,0.0,0.98645,1e-05,1.93279]
[1778162647250,46.76,80501.45,0.0,0.98625,1e-05,1.95693]
[1778162649274,46.75,80496.69,0.0,0.98619,1e-05,1.96419]
[1778162654307,46.75,80498.84,0.0,0.98623,1e-05,1.95962]
[1778162656330,46.75,80492.01,0.0,0.98614,1e-05,1.97031]
[1778162658335,46.74,80485.82,0.0,0.98606,1e-05,1.97997]
[1778162660351,46.74,80483.0,0.0,0.98603,1e-05,1.98407]
[1778162662368,46.74,80470.5,0.0,0.98586,1e-05,2.00393]
[1778162663374,46.74,80460.47,0.0,0.98572,1e-05,2.02036]
[1778162665389,46.73,80455.73,0.0,0.98566,1e-05,2.02796]
[1778162669416,46.73,80447.7,0.0,0.98556,1e-05,2.04005]
[1778162670422,46.72,80440.87,0.0,0.98547,1e-05,2.05086]
[1778162672437,46.72,80439.63,0.0,0.98547,1e-05,2.04984]
[1778162675458,46.71,80436.18,0.0,0.98543,1e-05,2.05448]
[1778162676465,46.71,80443.83,0.0,0.98555,1e-05,2.04111]
[1778162677472,46.71,80441.99,0.0,0.98552,1e-05,2.04384]
[1778162679485,46.7,80437.6,0.0,0.98547,1e-05,2.0501]
[1778162682507,46.7,80431.77,0.0,0.9854,1e-05,2.05878]
[1778162687558,46.69,80436.73,0.0,0.98548,1e-05,2.04911]
[1778162688549,46.69,80446.06,0.0,0.98562,1e-05,2.03218]
[1778162689557,46.68,80453.9,0.0,0.98573,1e-05,2.01867]
[1778162691572,46.68,80459.29,0.0,0.98581,1e-05,2.00933]
[1778162696608,46.67,80456.58,0.0,0.98579,1e-05,2.01227]
[1778162698621,46.67,80452.8,0.0,0.98574,1e-05,2.01794]
[1778162700640,46.67,80446.81,0.0,0.98566,1e-05,2.02697]
[1778162702655,46.66,80438.03,0.0,0.98554,1e-05,2.04144]
[1778162704673,46.66,80434.34,0.0,0.9855,1e-05,2.04696]
[1778162709706,46.65,80434.33,0.0,0.98551,1e-05,2.04507]
[1778162714742,46.64,80424.14,0.0,0.98539,1e-05,2.06011]
[1778162715748,46.64,80419.1,0.0,0.98532,1e-05,2.0683]
[1778162717773,46.63,80402.34,0.0,0.98508,1e-05,2.09626]
[1778162718779,46.63,80389.54,0.0,0.9849,1e-05,2.11799]
[1778162720794,46.63,80381.65,0.0,0.98478,1e-05,2.13202]
[1778162725833,46.64,80372.14,0.0,0.98464,1e-05,2.14922]
[1778162727849,46.64,80379.97,0.0,0.98475,1e-05,2.13562]
[1778162728855,46.64,80389.86,0.0,0.9849,1e-05,2.11844]
[1778162733891,46.64,80388.19,0.0,0.98488,1e-05,2.11963]
[1778162736403,46.64,80398.65,0.0,0.98503,1e-05,2.1017]
[1778162736913,46.64,80398.68,0.0,0.98503,1e-05,2.1018]
[1778162737925,46.64,80408.65,0.0,0.98518,1e-05,2.08475]
[1778162738925,46.64,80413.48,0.0,0.98524,1e-05,2.07664]
[1778162740939,46.65,80407.48,0.0,0.98515,1e-05,2.08732]
[1778162746474,46.66,80404.73,0.0,0.98509,1e-05,2.09452]
[1778162748998,46.67,80400.38,0.0,0.98501,1e-05,2.104]
[1778162751010,46.67,80395.24,0.0,0.98494,1e-05,2.11319]
[1778162756544,46.67,80396.89,0.0,0.98496,1e-05,2.11086]
[1778162762100,46.67,80413.15,0.0,0.98519,1e-05,2.08344]
[1778162763114,46.67,80418.62,0.0,0.98527,1e-05,2.07405]
[1778162764116,46.68,80418.48,0.0,0.98526,1e-05,2.0748]
[1778162765122,46.68,80423.82,0.0,0.98534,1e-05,2.06566]
[1778162766623,46.68,80426.75,0.0,0.98538,1e-05,2.06108]
[1778162768144,46.68,80433.29,0.0,0.98547,1e-05,2.05017]
[1778162769170,46.68,80436.28,0.0,0.98551,1e-05,2.0447]
[1778162771173,46.68,80450.97,0.0,0.98572,1e-05,2.01981]
[1778162772183,46.68,80455.36,0.0,0.98578,1e-05,2.01212]
[1778162774194,46.67,80457.03,0.0,0.98581,1e-05,2.00869]
[1778162776693,46.67,80439.08,0.0,0.98557,1e-05,2.03786]
[1778162777214,46.67,80431.71,0.0,0.98546,1e-05,2.05035]
[1778162778223,46.67,80431.89,0.0,0.98547,1e-05,2.04967]
[1778162779229,46.66,80429.15,0.0,0.98543,1e-05,2.05393]
[1778162782251,46.66,80418.73,0.0,0.9853,1e-05,2.07048]
[1778162783257,46.66,80415.2,0.0,0.98525,1e-05,2.0761]
[1778162788292,46.66,80418.14,0.0,0.98528,1e-05,2.072]
[1778162789299,46.66,80423.63,0.0,0.98536,1e-05,2.06281]
[1778162790325,46.66,80425.62,0.0,0.98539,1e-05,2.05964]
[1778162791323,46.66,80432.18,0.0,0.98549,1e-05,2.04638]
[1778162792329,46.66,80442.88,0.0,0.98564,1e-05,2.02853]
[1778162793340,46.66,80445.63,0.0,0.98568,1e-05,2.02356]
[1778162798373,46.66,80446.18,0.0,0.98569,1e-05,2.02249]
[1778162801393,46.66,80438.45,0.0,0.98558,1e-05,2.0361]
[1778162802401,46.67,80436.28,0.0,0.98554,1e-05,2.04031]
[1778162807443,46.67,80436.12,0.0,0.98553,1e-05,2.04192]
[1778162812475,46.68,80431.12,0.0,0.98545,1e-05,2.05171]
[1778162813483,46.68,80418.97,0.0,0.98527,1e-05,2.07266]
[1778162815496,46.68,80423.99,0.0,0.98534,1e-05,2.06453]
[1778162820532,46.69,80423.21,0.0,0.98532,1e-05,2.06701]
[1778162825568,46.69,80430.57,0.0,0.98542,1e-05,2.05554]
[1778162830602,46.7,80433.2,0.0,0.98545,1e-05,2.05231]
[1778162832616,46.7,80426.78,0.0,0.98535,1e-05,2.06372]
[1778162836646,46.71,80419.91,0.0,0.98524,1e-05,2.07636]
[1778162841679,46.71,80421.07,0.0,0.98525,1e-05,2.0754]
[1778162846714,46.72,80416.12,0.0,0.98517,1e-05,2.08492]
[1778162847721,46.72,80410.77,0.0,0.98509,1e-05,2.09434]
[1778162849734,46.72,80407.9,0.0,0.98505,1e-05,2.09965]
[1778162850742,46.72,80400.27,0.0,0.98494,1e-05,2.11304]
[1778162851749,46.72,80403.51,0.0,0.985,1e-05,2.1052]
[1778162856784,46.72,80402.49,0.0,0.98498,1e-05,2.10777]
[1778162861821,46.73,80400.87,0.0,0.98495,1e-05,2.11137]
[1778162866855,46.73,80401.16,0.0,0.98494,1e-05,2.11164]
[1778162868869,46.73,80413.56,0.0,0.98512,1e-05,2.09049]
[1778162869876,46.73,80422.92,0.0,0.98526,1e-05,2.07461]
[1778162870887,46.74,80426.2,0.0,0.9853,1e-05,2.0692]
[1778162871894,46.74,80433.92,0.0,0.98541,1e-05,2.05626]
[1778162872897,46.74,80435.35,0.0,0.98543,1e-05,2.05407]
[1778162875918,46.74,80441.82,0.0,0.98551,1e-05,2.04382]
[1778162876928,46.74,80448.85,0.0,0.98561,1e-05,2.03222]
[1778162877937,46.74,80454.25,0.0,0.98568,1e-05,2.02341]
[1778162879946,46.75,80459.82,0.0,0.98576,1e-05,2.01467]
[1778162881962,46.74,80470.81,0.0,0.98591,1e-05,1.99573]
[1778162882967,46.75,80464.22,0.0,0.98582,1e-05,2.00702]
[1778162883974,46.74,80462.95,0.0,0.98581,1e-05,2.00883]
[1778162889010,46.74,80465.26,0.0,0.98585,1e-05,2.00343]
[1778162894044,46.73,80464.36,0.0,0.98585,1e-05,2.00337]
[1778162899076,46.72,80458.43,0.0,0.98578,1e-05,2.01165]
[1778162902100,46.72,80453.19,0.0,0.98572,1e-05,2.01944]
[1778162905121,46.71,80462.0,0.0,0.98585,1e-05,2.00372]
[1778162907615,46.71,80463.33,0.0,0.98587,1e-05,2.00058]
[1778162911162,46.7,80457.47,0.0,0.98582,1e-05,2.00713]
[1778162915191,46.7,80463.76,0.0,0.98591,1e-05,1.99537]
[1778162919219,46.69,80469.55,0.0,0.986,1e-05,1.98459]
[1778162921233,46.69,80474.18,0.0,0.98607,1e-05,1.97639]
[1778162925263,46.68,80464.91,0.0,0.98595,1e-05,1.99067]
[1778162927756,46.68,80471.74,0.0,0.98605,1e-05,1.97852]
[1778162929289,46.68,80471.1,0.0,0.98605,1e-05,1.97931]
[1778162933319,46.67,80461.61,0.0,0.98592,1e-05,1.99398]
[1778162934328,46.67,80454.98,0.0,0.98583,1e-05,2.00474]
[1778162935333,46.67,80448.94,0.0,0.98575,1e-05,2.01454]
[1778162936341,46.67,80449.05,0.0,0.98576,1e-05,2.01404]
[1778162941404,46.66,80453.05,0.0,0.98583,1e-05,2.00579]
[1778162943393,46.66,80464.06,0.0,0.98598,1e-05,1.98687]
[1778162944400,46.65,80474.11,0.0,0.98612,1e-05,1.97]
[1778162945406,46.65,80483.57,0.0,0.98625,1e-05,1.95423]
[1778162946414,46.65,80488.28,0.0,0.98632,1e-05,1.94633]
[1778162947900,46.65,80488.69,0.0,0.98633,1e-05,1.94527]
[1778162952462,46.65,80496.18,0.0,0.98643,1e-05,1.93235]
[1778162953462,46.65,80508.33,0.0,0.9866,1e-05,1.91257]
[1778162954470,46.65,80514.98,0.0,0.98669,1e-05,1.90178]
[1778162955477,46.64,80513.38,0.0,0.98667,1e-05,1.90423]
[1778162959504,46.64,80507.24,0.0,0.98659,1e-05,1.91361]
[1778162961518,46.64,80500.48,0.0,0.9865,1e-05,1.92425]
[1778162966554,46.64,80505.98,0.0,0.98658,1e-05,1.91454]
[1778162970585,46.63,80512.47,0.0,0.98667,1e-05,1.90364]
[1778162974610,46.63,80516.22,0.0,0.98674,1e-05,1.89502]
[1778162979645,46.63,80514.63,0.0,0.98672,1e-05,1.89711]
[1778162984681,46.63,80513.13,0.0,0.9867,1e-05,1.89908]
[1778162988709,46.63,80506.17,0.0,0.98662,1e-05,1.90987]
[1778162989716,46.63,80500.62,0.0,0.98654,1e-05,1.91868]
[1778162994750,46.62,80498.27,0.0,0.98652,1e-05,1.92185]
[1778162998779,46.62,80503.97,0.0,0.9866,1e-05,1.91218]
[1778163000793,46.62,80511.46,0.0,0.9867,1e-05,1.89997]
[1778163005828,46.62,80511.55,0.0,0.9867,1e-05,1.89937]
[1778163008849,46.61,80507.4,0.0,0.98665,1e-05,1.90572]
[1778163013884,46.61,80501.94,0.0,0.98658,1e-05,1.91393]
[1778163015900,46.61,80492.72,0.0,0.98646,1e-05,1.92858]
[1778163016911,46.61,80490.96,0.0,0.98644,1e-05,1.93128]
[1778163021940,46.61,80493.71,0.0,0.98648,1e-05,1.92608]
[1778163026984,46.6,80515.45,0.0,0.98677,1e-05,1.89058]
[1778163027992,46.6,80541.49,0.0,0.98711,1e-05,1.84927]
[1778163028999,46.6,80552.24,0.0,0.98725,1e-05,1.83251]
[1778163033029,46.6,80546.57,0.0,0.98719,1e-05,1.83923]
[1778163034036,46.6,80543.2,0.0,0.98715,1e-05,1.84449]
[1778163036050,46.6,80550.08,0.0,0.98724,1e-05,1.83375]
[1778163041085,46.6,80556.96,0.0,0.98732,1e-05,1.82309]
[1778163044107,46.6,80560.09,0.0,0.98736,1e-05,1.81831]
[1778163049143,46.6,80564.74,0.0,0.98742,1e-05,1.81129]
[1778163053170,46.61,80573.13,0.0,0.98752,1e-05,1.79857]
[1778163054176,46.61,80568.11,0.0,0.98746,1e-05,1.80633]
[1778163056197,46.61,80562.17,0.0,0.98738,1e-05,1.81559]
[1778163057197,46.61,80562.37,0.0,0.98739,1e-05,1.81535]
[1778163062236,46.61,80555.96,0.0,0.9873,1e-05,1.82539]
[1778163063240,46.61,80550.15,0.0,0.98723,1e-05,1.83441]
[1778163064247,46.61,80557.13,0.0,0.98732,1e-05,1.82359]
[1778163065256,46.61,80568.2,0.0,0.98746,1e-05,1.80651]
[1778163066261,46.61,80576.28,0.0,0.98756,1e-05,1.79412]
[1778163067269,46.61,80587.42,0.0,0.9877,1e-05,1.77726]
[1778163068278,46.61,80594.45,0.0,0.98778,1e-05,1.76671]
[1778163069283,46.61,80596.95,0.0,0.98781,1e-05,1.76305]
[1778163073310,46.61,80598.49,0.0,0.98783,1e-05,1.76123]
[1778163076333,46.61,80605.6,0.0,0.98791,1e-05,1.75095]
[1778163079356,46.62,80607.34,0.0,0.98792,1e-05,1.74895]
[1778163084389,46.62,80605.54,0.0,0.9879,1e-05,1.75227]
[1778163088417,46.62,80622.41,0.0,0.98809,1e-05,1.72793]
[1778163091438,46.63,80625.27,0.0,0.98814,1e-05,1.72202]
[1778163096473,46.63,80628.3,0.0,0.98817,1e-05,1.7186]
[1778163100502,46.64,80620.87,0.0,0.98807,1e-05,1.73043]
[1778163101509,46.64,80616.96,0.0,0.98802,1e-05,1.73661]
[1778163102516,46.64,80610.77,0.0,0.98795,1e-05,1.74584]
[1778163103523,46.64,80610.95,0.0,0.98795,1e-05,1.74573]
[1778163106547,46.64,80619.11,0.0,0.98804,1e-05,1.73407]
[1778163107554,46.64,80624.03,0.0,0.9881,1e-05,1.72694]
[1778163109569,46.65,80626.89,0.0,0.98813,1e-05,1.7231]
[1778163114608,46.65,80622.1,0.0,0.98807,1e-05,1.7312]
[1778163116624,46.65,80627.67,0.0,0.98813,1e-05,1.72331]
[1778163117636,46.65,80629.85,0.0,0.98815,1e-05,1.72028]
[1778163122665,46.66,80625.37,0.0,0.98809,1e-05,1.72787]
[1778163127700,46.66,80620.94,0.0,0.98803,1e-05,1.73535]
[1778163129721,46.67,80614.54,0.0,0.98795,1e-05,1.74524]
[1778163130728,46.67,80610.75,0.0,0.98791,1e-05,1.75106]
[1778163135763,46.67,80613.44,0.0,0.98793,1e-05,1.74779]
[1778163137779,46.67,80606.51,0.0,0.98785,1e-05,1.75848]
[1778163138787,46.67,80608.27,0.0,0.98787,1e-05,1.75597]
[1778163139793,46.67,80615.77,0.0,0.98796,1e-05,1.74488]
[1778163140800,46.67,80617.72,0.0,0.98798,1e-05,1.74213]
[1778163142815,46.68,80628.16,0.0,0.9881,1e-05,1.72694]
[1778163143822,46.68,80637.51,0.0,0.98821,1e-05,1.71334]
[1778163145365,46.68,80642.19,0.0,0.98826,1e-05,1.7069]
[1778163147849,46.68,80652.81,0.0,0.98838,1e-05,1.69186]
[1778163148856,46.68,80657.87,0.0,0.98844,1e-05,1.68476]
[1778163150872,46.69,80660.94,0.0,0.98847,1e-05,1.68085]
[1778163152886,46.69,80676.31,0.0,0.98866,1e-05,1.65723]
[1778163153893,46.69,80684.72,0.0,0.98875,1e-05,1.64554]
[1778163154900,46.69,80682.55,0.0,0.98872,1e-05,1.64896]
[1778163156927,46.7,80678.57,0.0,0.98867,1e-05,1.65528]
[1778163161956,46.7,80675.37,0.0,0.98862,1e-05,1.6614]
[1778163164976,46.71,80680.79,0.0,0.98868,1e-05,1.65456]
[1778163170011,46.72,80685.19,0.0,0.98872,1e-05,1.64988]
[1778163175050,46.73,80682.56,0.0,0.98867,1e-05,1.6552]
[1778163177072,46.73,80689.06,0.0,0.98874,1e-05,1.64657]
[1778163182100,46.74,80680.3,0.0,0.98863,1e-05,1.66066]
[1778163183104,46.74,80678.36,0.0,0.9886,1e-05,1.66405]
[1778163188139,46.75,80674.71,0.0,0.98855,1e-05,1.67076]
[1778163190153,46.75,80669.0,0.0,0.98848,1e-05,1.67954]
[1778163195188,46.76,80660.14,0.0,0.98837,1e-05,1.6937]
[1778163199218,46.77,80655.21,0.0,0.9883,1e-05,1.70183]
[1778163201231,46.77,80661.67,0.0,0.98837,1e-05,1.69288]
[1778163202238,46.77,80668.44,0.0,0.98845,1e-05,1.68332]
[1778163206282,46.78,80663.02,0.0,0.98838,1e-05,1.69216]
[1778163209292,46.78,80671.48,0.0,0.98847,1e-05,1.68063]
[1778163210296,46.78,80676.51,0.0,0.98853,1e-05,1.67364]
[1778163215332,46.79,80676.25,0.0,0.98853,1e-05,1.67334]
[1778163217369,46.79,80680.99,0.0,0.98858,1e-05,1.66709]
[1778163218363,46.79,80687.56,0.0,0.98865,1e-05,1.65796]
[1778163219370,46.79,80689.39,0.0,0.98867,1e-05,1.65564]
[1778163221384,46.8,80695.58,0.0,0.98873,1e-05,1.64744]
[1778163223399,46.8,80690.25,0.0,0.98867,1e-05,1.65564]
[1778163225412,46.8,80684.6,0.0,0.9886,1e-05,1.66431]
[1778163228433,46.81,80689.6,0.0,0.98865,1e-05,1.65803]
[1778163233481,46.82,80692.02,0.0,0.98866,1e-05,1.65721]
[1778163238505,46.85,80683.84,0.0,0.98853,1e-05,1.67326]
[1778163243539,46.87,80687.15,0.0,0.98853,1e-05,1.67272]
[1778163248575,46.89,80695.26,0.0,0.98859,1e-05,1.6653]
[1778163253613,46.92,80692.62,0.0,0.98853,1e-05,1.67333]
[1778163258646,46.94,80692.71,0.0,0.9885,1e-05,1.67739]
[1778163263682,46.96,80684.22,0.0,0.98837,1e-05,1.6938]
[1778163264690,46.97,80684.22,0.0,0.98836,1e-05,1.69461]
[1778163266230,46.98,80689.45,0.0,0.98841,1e-05,1.68867]
[1778163271738,47.0,80687.9,0.0,0.98837,1e-05,1.69292]
[1778163277782,47.03,80686.96,0.0,0.98832,1e-05,1.69914]
[1778163282821,47.03,80687.85,0.0,0.98832,1e-05,1.69958]
[1778163286370,47.04,80682.31,0.0,0.98825,1e-05,1.70853]
[1778163291894,47.05,80685.38,0.0,0.98827,1e-05,1.70517]
[1778163296441,47.05,80677.43,0.0,0.98817,1e-05,1.71787]
[1778163297945,47.05,80677.76,0.0,0.98818,1e-05,1.71758]
[1778163301972,47.06,80672.87,0.0,0.98811,1e-05,1.72551]
[1778163302980,47.06,80681.41,0.0,0.98821,1e-05,1.7132]
[1778163304997,47.06,80684.76,0.0,0.98825,1e-05,1.70874]
[1778163306510,47.06,80669.66,0.0,0.98807,1e-05,1.73123]
[1778163308019,47.06,80667.36,0.0,0.98804,1e-05,1.73479]
[1778163310035,47.07,80673.43,0.0,0.98811,1e-05,1.7262]
[1778163315070,47.07,80672.86,0.0,0.98809,1e-05,1.7279]
[1778163317083,47.07,80680.79,0.0,0.98818,1e-05,1.71661]
[1778163318094,47.07,80686.82,0.0,0.98825,1e-05,1.70801]
[1778163319106,47.07,80688.38,0.0,0.98827,1e-05,1.70594]
[1778163324132,47.08,80689.96,0.0,0.98828,1e-05,1.70465]
[1778163329167,47.08,80689.41,0.0,0.98827,1e-05,1.70646]
[1778163331182,47.09,80680.63,0.0,0.98817,1e-05,1.71757]
[1778163332189,47.09,80680.34,0.0,0.98817,1e-05,1.71835]
[1778163335218,47.09,80674.83,0.0,0.9881,1e-05,1.72693]
[1778163340255,47.1,80669.58,0.0,0.98803,1e-05,1.73542]
[1778163341256,47.1,80663.59,0.0,0.98796,1e-05,1.7444]
[1778163343269,47.1,80648.06,0.0,0.98777,1e-05,1.76772]
[1778163344276,47.1,80643.01,0.0,0.9877,1e-05,1.77596]
[1778163349315,47.11,80636.65,0.0,0.98761,1e-05,1.78768]
[1778163351326,47.12,80629.97,0.0,0.98752,1e-05,1.79848]
[1778163356360,47.13,80629.08,0.0,0.98749,1e-05,1.80239]
[1778163361413,47.14,80603.47,0.0,0.98716,1e-05,1.84288]
[1778163362421,47.14,80559.65,0.0,0.98658,1e-05,1.91285]
[1778163363418,47.14,80559.56,0.0,0.98658,1e-05,1.91272]
[1778163365430,47.14,80572.14,0.0,0.98675,1e-05,1.8925]
[1778163367445,47.15,80566.45,0.0,0.98667,1e-05,1.90248]
[1778163370483,47.15,80544.35,0.0,0.98637,1e-05,1.93824]
[1778163371477,47.15,80518.91,0.0,0.98603,1e-05,1.97917]
[1778163372482,47.15,80519.34,0.0,0.98604,1e-05,1.97882]
[1778163373489,47.15,80535.35,0.0,0.98626,1e-05,1.95251]
[1778163374496,47.15,80543.65,0.0,0.98637,1e-05,1.9389]
[1778163375504,47.15,80538.91,0.0,0.9863,1e-05,1.94696]
[1778163378524,47.15,80531.48,0.0,0.9862,1e-05,1.95896]
[1778163381546,47.14,80537.14,0.0,0.98628,1e-05,1.94912]
[1778163386581,47.14,80535.84,0.0,0.98627,1e-05,1.95014]
[1778163388602,47.14,80541.34,0.0,0.98635,1e-05,1.94082]
[1778163389604,47.14,80544.72,0.0,0.9864,1e-05,1.93518]
[1778163390614,47.13,80553.25,0.0,0.98651,1e-05,1.92131]
[1778163391618,47.14,80563.2,0.0,0.98665,1e-05,1.90368]
[1778163392625,47.14,80565.83,0.0,0.98669,1e-05,1.89997]
[1778163397663,47.15,80568.66,0.0,0.9867,1e-05,1.89781]
[1778163398672,47.15,80579.61,0.0,0.98684,1e-05,1.88093]
[1778163399677,47.15,80589.54,0.0,0.98697,1e-05,1.86539]
[1778163400682,47.15,80602.06,0.0,0.98713,1e-05,1.84583]
[1778163401690,47.15,80617.75,0.0,0.98733,1e-05,1.8217]
[1778163402695,47.15,80624.15,0.0,0.98741,1e-05,1.81195]
[1778163403703,47.15,80629.79,0.0,0.98748,1e-05,1.80342]
[1778163408738,47.15,80623.76,0.0,0.9874,1e-05,1.81275]
[1778163409745,47.15,80618.17,0.0,0.98733,1e-05,1.82129]
[1778163411759,47.15,80610.22,0.0,0.98723,1e-05,1.83347]
[1778163413782,47.15,80601.83,0.0,0.98713,1e-05,1.84637]
[1778163416345,47.15,80591.98,0.0,0.987,1e-05,1.86156]
[1778163417815,47.15,80590.0,0.0,0.98698,1e-05,1.86451]
[1778163420831,47.15,80581.24,0.0,0.98686,1e-05,1.87857]
[1778163421840,47.15,80572.82,0.0,0.98675,1e-05,1.89169]
[1778163422849,47.15,80566.57,0.0,0.98667,1e-05,1.90145]
[1778163423854,47.15,80558.61,0.0,0.98657,1e-05,1.91396]
[1778163424861,47.15,80557.05,0.0,0.98655,1e-05,1.91628]
[1778163426416,47.15,80551.98,0.0,0.98649,1e-05,1.92421]
[1778163428889,47.15,80559.22,0.0,0.98659,1e-05,1.91213]
[1778163433927,47.15,80555.38,0.0,0.98653,1e-05,1.91927]
[1778163435481,47.15,80540.16,0.0,0.98633,1e-05,1.94351]
[1778163435941,47.15,80539.92,0.0,0.98632,1e-05,1.94369]
[1778163436948,47.15,80548.74,0.0,0.98644,1e-05,1.9293]
[1778163437956,47.15,80551.31,0.0,0.98648,1e-05,1.925]
[1778163442991,47.14,80546.87,0.0,0.98643,1e-05,1.93122]
[1778163445551,47.14,80537.41,0.0,0.9863,1e-05,1.94608]
[1778163447021,47.14,80531.22,0.0,0.98623,1e-05,1.95569]
[1778163448029,47.14,80529.63,0.0,0.98621,1e-05,1.95805]
[1778163453064,47.13,80524.71,0.0,0.98616,1e-05,1.96263]
[1778163455621,47.13,80515.3,0.0,0.98604,1e-05,1.97751]
[1778163457094,47.13,80510.75,0.0,0.98598,1e-05,1.98448]
[1778163459105,47.13,80520.86,0.0,0.98612,1e-05,1.96742]
[1778163460112,47.12,80518.38,0.0,0.98609,1e-05,1.97123]
[1778163461119,47.12,80513.03,0.0,0.98602,1e-05,1.97973]
[1778163462126,47.12,80508.15,0.0,0.98596,1e-05,1.98747]
[1778163463133,47.12,80502.54,0.0,0.98588,1e-05,1.99643]
[1778163464140,47.12,80504.4,0.0,0.98591,1e-05,1.99308]
[1778163467162,47.12,80512.73,0.0,0.98603,1e-05,1.97856]
[1778163468169,47.11,80513.89,0.0,0.98605,1e-05,1.9764]
[1778163473205,47.11,80513.63,0.0,0.98606,1e-05,1.97548]
[1778163478241,47.1,80516.17,0.0,0.9861,1e-05,1.97001]
[1778163483279,47.09,80525.17,0.0,0.98623,1e-05,1.9541]
[1778163484287,47.09,80520.11,0.0,0.98617,1e-05,1.96209]
[1778163485294,47.09,80514.71,0.0,0.9861,1e-05,1.97065]
[1778163486303,47.09,80513.89,0.0,0.98609,1e-05,1.97173]
[1778163489322,47.09,80504.64,0.0,0.98597,1e-05,1.98611]
[1778163490330,47.08,80497.55,0.0,0.98587,1e-05,1.99749]
[1778163491338,47.08,80495.67,0.0,0.98585,1e-05,2.00028]
[1778163495374,47.08,80477.36,0.0,0.9856,1e-05,2.02978]
[1778163496376,47.08,80462.19,0.0,0.98539,1e-05,2.05522]
[1778163497394,47.08,80446.01,0.0,0.98516,1e-05,2.08291]
[1778163498392,47.08,80451.8,0.0,0.98524,1e-05,2.07321]
[1778163499397,47.08,80454.58,0.0,0.98528,1e-05,2.06805]
[1778163500405,47.08,80459.64,0.0,0.98535,1e-05,2.05966]
[1778163502418,47.08,80463.62,0.0,0.98541,1e-05,2.05273]
[1778163503426,47.08,80468.92,0.0,0.98548,1e-05,2.04402]
[1778163504433,47.08,80468.29,0.0,0.98547,1e-05,2.04531]
[1778163509469,47.08,80469.92,0.0,0.98549,1e-05,2.04336]
[1778163510475,47.08,80474.76,0.0,0.98556,1e-05,2.03487]
[1778163511482,47.08,80480.36,0.0,0.98566,1e-05,2.02284]
[1778163512489,47.08,80486.13,0.0,0.98574,1e-05,2.01352]
[1778163514503,47.08,80491.57,0.0,0.98581,1e-05,2.00418]
[1778163516519,47.08,80495.17,0.0,0.98587,1e-05,1.99793]
[1778163519538,47.07,80489.9,0.0,0.9858,1e-05,2.00575]
[1778163524574,47.07,80489.13,0.0,0.9858,1e-05,2.00607]
[1778163529608,47.08,80478.61,0.0,0.98564,1e-05,2.02505]
[1778163530615,47.08,80472.97,0.0,0.98556,1e-05,2.03474]
[1778163532629,47.08,80482.4,0.0,0.98569,1e-05,2.01953]
[1778163534643,47.08,80488.24,0.0,0.98576,1e-05,2.01011]
[1778163539678,47.08,80485.23,0.0,0.98572,1e-05,2.01534]
[1778163544718,47.08,80487.03,0.0,0.98575,1e-05,2.01223]
[1778163545724,47.08,80497.12,0.0,0.98589,1e-05,1.99523]
[1778163546733,47.08,80504.49,0.0,0.98599,1e-05,1.98282]
[1778163547738,47.08,80512.25,0.0,0.9861,1e-05,1.96986]
[1778163551766,47.07,80519.59,0.0,0.98621,1e-05,1.95695]
[1778163554787,47.07,80513.13,0.0,0.98612,1e-05,1.96675]
[1778163559822,47.06,80519.61,0.0,0.98622,1e-05,1.95502]
[1778163564857,47.06,80513.45,0.0,0.98615,1e-05,1.96389]
[1778163566871,47.06,80506.48,0.0,0.98606,1e-05,1.97476]
[1778163571906,47.05,80507.19,0.0,0.98609,1e-05,1.97]
[1778163576941,47.04,80510.65,0.0,0.98615,1e-05,1.96311]
[1778163578956,47.04,80518.25,0.0,0.98626,1e-05,1.95028]
[1778163581980,47.04,80511.86,0.0,0.98618,1e-05,1.95995]
[1778163583993,47.04,80501.42,0.0,0.98603,1e-05,1.9777]
[1778163584997,47.04,80489.97,0.0,0.98588,1e-05,1.99623]
[1778163589028,47.04,80495.28,0.0,0.98595,1e-05,1.98748]
[1778163593054,47.04,80489.9,0.0,0.98587,1e-05,1.99702]
[1778163598092,47.05,80482.8,0.0,0.98576,1e-05,2.01035]
[1778163600107,47.05,80480.46,0.0,0.98573,1e-05,2.0142]
[1778163602123,47.05,80470.67,0.0,0.98558,1e-05,2.03111]
[1778163603136,47.05,80466.44,0.0,0.98552,1e-05,2.03846]
[1778163608167,47.06,80464.94,0.0,0.9855,1e-05,2.04161]
[1778163613200,47.06,80464.05,0.0,0.98547,1e-05,2.04436]
[1778163616797,47.07,80469.5,0.0,0.98554,1e-05,2.03621]
[1778163619243,47.07,80462.95,0.0,0.98545,1e-05,2.04712]
[1778163621267,47.06,80456.92,0.0,0.98537,1e-05,2.05654]
[1778163623272,47.07,80446.42,0.0,0.98522,1e-05,2.0748]
[1778163624279,47.07,80443.3,0.0,0.98517,1e-05,2.08032]
[1778163629317,47.07,80444.73,0.0,0.98518,1e-05,2.07884]
[1778163634353,47.08,80443.57,0.0,0.98518,1e-05,2.07946]
[1778163638380,47.08,80452.96,0.0,0.9853,1e-05,2.0643]
[1778163639390,47.08,80462.76,0.0,0.98544,1e-05,2.04795]
[1778163640395,47.08,80464.36,0.0,0.98546,1e-05,2.04551]
[1778163642409,47.09,80471.75,0.0,0.98556,1e-05,2.03362]
[1778163647444,47.09,80467.49,0.0,0.98549,1e-05,2.04236]
[1778163652481,47.1,80471.11,0.0,0.98553,1e-05,2.03731]
[1778163655499,47.1,80477.89,0.0,0.98562,1e-05,2.02705]
[1778163660536,47.11,80479.11,0.0,0.98562,1e-05,2.02646]
[1778163662549,47.11,80484.55,0.0,0.98569,1e-05,2.01768]
[1778163663555,47.11,80487.51,0.0,0.98574,1e-05,2.01244]
[1778163664569,47.11,80493.0,0.0,0.98582,1e-05,2.00274]
[1778163665569,47.11,80499.82,0.0,0.98592,1e-05,1.99121]
[1778163670604,47.1,80506.35,0.0,0.98602,1e-05,1.97915]
[1778163675641,47.09,80502.03,0.0,0.98597,1e-05,1.98493]
[1778163680678,47.09,80503.15,0.0,0.98599,1e-05,1.98179]
[1778163685715,47.08,80502.12,0.0,0.98599,1e-05,1.98216]
[1778163686719,47.08,80483.13,0.0,0.98573,1e-05,2.01321]
[1778163687727,47.08,80471.01,0.0,0.98556,1e-05,2.03309]
[1778163692762,47.07,80465.24,0.0,0.98551,1e-05,2.03867]
[1778163697799,47.06,80462.04,0.0,0.98548,1e-05,2.04225]
[1778163698805,47.06,80455.65,0.0,0.9854,1e-05,2.05264]
[1778163703841,47.05,80455.15,0.0,0.98541,1e-05,2.05154]
[1778163708875,47.04,80447.28,0.0,0.98531,1e-05,2.06292]
[1778163714917,47.03,80444.03,0.0,0.98528,1e-05,2.06598]
[1778163719952,47.02,80443.1,0.0,0.98529,1e-05,2.06552]
[1778163720959,47.01,80448.64,0.0,0.98537,1e-05,2.05574]
[1778163723981,47.01,80454.84,0.0,0.98547,1e-05,2.04414]
[1778163724989,47.01,80460.69,0.0,0.98555,1e-05,2.03395]
[1778163730024,47.0,80469.58,0.0,0.98569,1e-05,2.01737]
[1778163735059,46.99,80468.63,0.0,0.98569,1e-05,2.01739]
[1778163740095,46.98,80471.58,0.0,0.98574,1e-05,2.01092]
[1778163745129,46.98,80473.97,0.0,0.98579,1e-05,2.00542]
[1778163746138,46.97,80488.3,0.0,0.98599,1e-05,1.98148]
[1778163747761,46.97,80504.11,0.0,0.98621,1e-05,1.95517]
[1778163753187,46.97,80502.32,0.0,0.98621,1e-05,1.95475]
[1778163755201,46.97,80496.59,0.0,0.98613,1e-05,1.96364]
[1778163760235,46.96,80493.97,0.0,0.98611,1e-05,1.9668]
[1778163761244,46.96,80487.65,0.0,0.98602,1e-05,1.97692]
[1778163762250,46.96,80488.98,0.0,0.98604,1e-05,1.97448]
[1778163767904,46.95,80486.47,0.0,0.98602,1e-05,1.97705]
[1778163771316,46.95,80477.38,0.0,0.9859,1e-05,1.99124]
[1778163776351,46.94,80476.92,0.0,0.98591,1e-05,1.9906]
[1778163781396,46.93,80478.49,0.0,0.98594,1e-05,1.98663]
[1778163782403,46.93,80462.87,0.0,0.98572,1e-05,2.0129]
[1778163783407,46.93,80449.79,0.0,0.98554,1e-05,2.0345]
[1778163784413,46.93,80449.57,0.0,0.98554,1e-05,2.03451]
[1778163789448,46.92,80453.91,0.0,0.98562,1e-05,2.02546]
[1778163791465,46.92,80447.21,0.0,0.98552,1e-05,2.03728]
[1778163793476,46.93,80443.02,0.0,0.98545,1e-05,2.04486]
[1778163795491,46.93,80448.17,0.0,0.98552,1e-05,2.03668]
[1778163799518,46.93,80449.76,0.0,0.98554,1e-05,2.03506]
[1778163800527,46.94,80457.45,0.0,0.98564,1e-05,2.02242]
[1778163801532,46.94,80455.13,0.0,0.98561,1e-05,2.02659]
[1778163804553,46.94,80447.29,0.0,0.98549,1e-05,2.04063]
[1778163809588,46.93,80446.09,0.0,0.98549,1e-05,2.04083]
[1778163814624,46.93,80448.95,0.0,0.98555,1e-05,2.03318]
[1778163817645,46.93,80454.62,0.0,0.98562,1e-05,2.0245]
[1778163821680,46.93,80465.09,0.0,0.98577,1e-05,2.00695]
[1778163822689,46.93,80465.25,0.0,0.98577,1e-05,2.00639]
[1778163826720,46.92,80472.07,0.0,0.98588,1e-05,1.99363]
[1778163831750,46.92,80475.94,0.0,0.98594,1e-05,1.98594]
[1778163836785,46.91,80478.21,0.0,0.98598,1e-05,1.98116]
[1778163837792,46.91,80484.17,0.0,0.98607,1e-05,1.97087]
[1778163839806,46.91,80491.25,0.0,0.98617,1e-05,1.95883]
[1778163844841,46.9,80497.39,0.0,0.98626,1e-05,1.94777]
[1778163849876,46.9,80498.71,0.0,0.98629,1e-05,1.94465]
[1778163854912,46.89,80497.94,0.0,0.98628,1e-05,1.94493]
[1778163856926,46.89,80511.92,0.0,0.98647,1e-05,1.92198]
[1778163858940,46.89,80519.69,0.0,0.98658,1e-05,1.90923]
[1778163860954,46.89,80514.9,0.0,0.98652,1e-05,1.9166]
[1778163862972,46.89,80524.29,0.0,0.98665,1e-05,1.90129]
[1778163864992,46.89,80530.03,0.0,0.98672,1e-05,1.89203]
[1778163865995,46.89,80542.86,0.0,0.98689,1e-05,1.87161]
[1778163866997,46.89,80551.99,0.0,0.98701,1e-05,1.85714]
[1778163869011,46.89,80559.45,0.0,0.9871,1e-05,1.84542]
[1778163871025,46.89,80565.86,0.0,0.9872,1e-05,1.83326]
[1778163874047,46.88,80557.75,0.0,0.9871,1e-05,1.84581]
[1778163877092,46.88,80544.29,0.0,0.98693,1e-05,1.86685]
[1778163878165,46.88,80547.63,0.0,0.98697,1e-05,1.86149]
[1778163880097,46.88,80537.49,0.0,0.98684,1e-05,1.87732]
[1778163882111,46.88,80531.86,0.0,0.98677,1e-05,1.88605]
[1778163887146,46.88,80537.07,0.0,0.98684,1e-05,1.87724]
[1778163892181,46.88,80538.49,0.0,0.98686,1e-05,1.87457]
[1778163897216,46.88,80533.01,0.0,0.98679,1e-05,1.88279]
[1778163902262,46.87,80523.8,0.0,0.98668,1e-05,1.89692]
[1778163907296,46.87,80520.93,0.0,0.98664,1e-05,1.90087]
[1778163912331,46.87,80527.62,0.0,0.98674,1e-05,1.88963]
[1778163917367,46.86,80526.97,0.0,0.98673,1e-05,1.89016]
[1778163922402,46.86,80525.89,0.0,0.98672,1e-05,1.89136]
[1778163926441,46.86,80520.66,0.0,0.98666,1e-05,1.89928]
[1778163929071,46.86,80515.43,0.0,0.98659,1e-05,1.90741]
[1778163930470,46.86,80504.86,0.0,0.98645,1e-05,1.92413]
[1778163931541,46.86,80495.8,0.0,0.98635,1e-05,1.93637]
[1778163932492,46.85,80488.33,0.0,0.98625,1e-05,1.94832]
[1778163933491,46.85,80478.22,0.0,0.98611,1e-05,1.96463]
[1778163934498,46.85,80471.9,0.0,0.98603,1e-05,1.97478]
[1778163935505,46.85,80470.71,0.0,0.98601,1e-05,1.97649]
[1778163940545,46.84,80469.34,0.0,0.98601,1e-05,1.97747]
[1778163942554,46.84,80461.01,0.0,0.98589,1e-05,1.99073]
[1778163943562,46.84,80456.84,0.0,0.98584,1e-05,1.99738]
[1778163947596,46.84,80464.13,0.0,0.98595,1e-05,1.98415]
[1778163949211,46.83,80470.06,0.0,0.98604,1e-05,1.97385]
[1778163954639,46.83,80470.99,0.0,0.98606,1e-05,1.97112]
[1778163959282,46.82,80460.7,0.0,0.98593,1e-05,1.9869]
[1778163964711,46.81,80458.3,0.0,0.9859,1e-05,1.98959]
[1778163965717,46.81,80456.61,0.0,0.98588,1e-05,1.99212]
[1778163967732,46.81,80464.54,0.0,0.986,1e-05,1.97846]
[1778163969351,46.81,80470.83,0.0,0.98609,1e-05,1.96762]
[1778163972772,46.8,80465.63,0.0,0.98602,1e-05,1.97551]
[1778163974782,46.8,80459.71,0.0,0.98594,1e-05,1.9848]
[1778163975788,46.8,80455.39,0.0,0.98589,1e-05,1.99171]
[1778163980823,46.79,80458.48,0.0,0.98594,1e-05,1.98526]
[1778163985858,46.79,80459.24,0.0,0.98596,1e-05,1.9827]
[1778163989886,46.78,80456.53,0.0,0.98593,1e-05,1.98612]
[1778163994921,46.78,80453.9,0.0,0.98592,1e-05,1.98685]
[1778163999961,46.77,80445.48,0.0,0.98582,1e-05,1.99953]
[1778164000964,46.77,80449.28,0.0,0.98587,1e-05,1.99292]
[1778164005999,46.76,80457.77,0.0,0.986,1e-05,1.97749]
[1778164007006,46.76,80463.26,0.0,0.98608,1e-05,1.9682]
[1778164009025,46.76,80463.05,0.0,0.98608,1e-05,1.96809]
[1778164014055,46.77,80463.48,0.0,0.98607,1e-05,1.96933]
[1778164017079,46.77,80458.04,0.0,0.98598,1e-05,1.97944]
[1778164019090,46.77,80452.01,0.0,0.9859,1e-05,1.98891]
[1778164024125,46.76,80453.32,0.0,0.98593,1e-05,1.98539]
[1778164029161,46.76,80454.09,0.0,0.98596,1e-05,1.98277]
[1778164034196,46.75,80452.02,0.0,0.98594,1e-05,1.98484]
[1778164039234,46.74,80455.18,0.0,0.98599,1e-05,1.97826]
[1778164042254,46.74,80464.68,0.0,0.98613,1e-05,1.96183]
[1778164043262,46.74,80469.71,0.0,0.9862,1e-05,1.95335]
[1778164045277,46.74,80471.07,0.0,0.98622,1e-05,1.95049]
[1778164050310,46.73,80471.21,0.0,0.98623,1e-05,1.9492]
[1778164054338,46.73,80477.42,0.0,0.98634,1e-05,1.936]
[1778164056359,46.72,80482.2,0.0,0.98641,1e-05,1.92788]
[1778164058368,46.72,80488.96,0.0,0.9865,1e-05,1.91664]
[1778164062395,46.72,80481.46,0.0,0.9864,1e-05,1.92832]
[1778164067432,46.72,80480.06,0.0,0.98639,1e-05,1.92964]
[1778164071461,46.71,80484.73,0.0,0.98646,1e-05,1.92147]
[1778164077502,46.71,80485.0,0.0,0.98647,1e-05,1.92026]
[1778164082538,46.71,80479.92,0.0,0.98641,1e-05,1.92784]
[1778164087572,46.7,80477.86,0.0,0.98639,1e-05,1.9305]
[1778164088583,46.7,80498.29,0.0,0.98666,1e-05,1.89757]
[1778164089586,46.7,80517.43,0.0,0.98691,1e-05,1.867]
[1778164090596,46.7,80526.6,0.0,0.98702,1e-05,1.85306]
[1778164091600,46.7,80527.15,0.0,0.98703,1e-05,1.8522]
[1778164094622,46.7,80523.83,0.0,0.98699,1e-05,1.8574]
[1778164100279,46.7,80535.62,0.0,0.98714,1e-05,1.83887]
[1778164101670,46.7,80540.77,0.0,0.98721,1e-05,1.83087]
[1778164102677,46.7,80545.36,0.0,0.98727,1e-05,1.82378]
[1778164107713,46.71,80542.91,0.0,0.98723,1e-05,1.82779]
[1778164112756,46.71,80544.75,0.0,0.98727,1e-05,1.82292]
[1778164117784,46.71,80551.37,0.0,0.98735,1e-05,1.81288]
[1778164121833,46.71,80544.13,0.0,0.98726,1e-05,1.82425]
[1778164122821,46.71,80508.72,0.0,0.9868,1e-05,1.87984]
[1778164123829,46.71,80462.3,0.0,0.98617,1e-05,1.95603]
[1778164124836,46.71,80453.1,0.0,0.98605,1e-05,1.97097]
[1778164125842,46.71,80451.66,0.0,0.98603,1e-05,1.97312]
[1778164130899,46.71,80452.62,0.0,0.98605,1e-05,1.97038]
[1778164134927,46.7,80447.04,0.0,0.98598,1e-05,1.97865]
[1778164136940,46.7,80433.77,0.0,0.9858,1e-05,2.00022]
[1778164137948,46.7,80424.49,0.0,0.98567,1e-05,2.01548]
[1778164138954,46.7,80417.58,0.0,0.98558,1e-05,2.0268]
[1778164140570,46.69,80416.99,0.0,0.98557,1e-05,2.02746]
[1778164144996,46.69,80411.82,0.0,0.98551,1e-05,2.03449]
[1778164150640,46.69,80409.78,0.0,0.98549,1e-05,2.03774]
[1778164152048,46.69,80404.19,0.0,0.9854,1e-05,2.04751]
[1778164153063,46.69,80403.02,0.0,0.98539,1e-05,2.04976]
[1778164156078,46.69,80414.15,0.0,0.98554,1e-05,2.03162]
[1778164157085,46.69,80424.37,0.0,0.98568,1e-05,2.01467]
[1778164158092,46.69,80423.35,0.0,0.98566,1e-05,2.01669]
[1778164162121,46.7,80430.39,0.0,0.98576,1e-05,2.0055]
[1778164163128,46.7,80439.67,0.0,0.98589,1e-05,1.9897]
[1778164164134,46.69,80446.44,0.0,0.98599,1e-05,1.97819]
[1778164165141,46.69,80447.29,0.0,0.986,1e-05,1.97653]
[1778164170189,46.69,80442.52,0.0,0.98594,1e-05,1.98316]
[1778164171185,46.69,80438.24,0.0,0.9859,1e-05,1.98771]
[1778164173199,46.68,80438.29,0.0,0.98591,1e-05,1.98705]
[1778164178234,46.68,80436.38,0.0,0.98589,1e-05,1.98878]
[1778164179243,46.68,80426.46,0.0,0.98575,1e-05,2.00567]
[1778164180248,46.68,80419.63,0.0,0.98565,1e-05,2.01743]
[1778164181255,46.68,80418.84,0.0,0.98564,1e-05,2.01841]
[1778164186291,46.67,80415.18,0.0,0.98561,1e-05,2.02283]
[1778164191325,46.67,80415.79,0.0,0.98562,1e-05,2.02192]
[1778164196362,46.68,80415.69,0.0,0.9856,1e-05,2.02348]
[1778164198374,46.68,80419.65,0.0,0.98565,1e-05,2.01738]
[1778164202402,46.68,80426.87,0.0,0.98575,1e-05,2.00644]
[1778164203409,46.69,80432.85,0.0,0.98583,1e-05,1.99676]
[1778164204415,46.69,80416.23,0.0,0.98559,1e-05,2.02527]
[1778164205510,46.69,80396.55,0.0,0.9853,1e-05,2.05894]
[1778164206449,46.69,80404.69,0.0,0.98542,1e-05,2.04505]
[1778164207456,46.69,80427.76,0.0,0.98575,1e-05,2.00604]
[1778164208465,46.69,80440.73,0.0,0.98593,1e-05,1.98476]
[1778164212491,46.7,80434.36,0.0,0.98583,1e-05,1.99671]
[1778164213513,46.7,80424.81,0.0,0.98569,1e-05,2.01301]
[1778164214507,46.7,80424.81,0.0,0.98569,1e-05,2.01331]
[1778164217535,46.7,80413.66,0.0,0.98553,1e-05,2.03233]
[1778164219547,46.7,80420.41,0.0,0.98562,1e-05,2.02088]
[1778164221560,46.7,80427.95,0.0,0.98573,1e-05,2.00821]
[1778164222568,46.7,80433.88,0.0,0.98582,1e-05,1.998]
[1778164227604,46.7,80434.7,0.0,0.98583,1e-05,1.99585]
[1778164230629,46.69,80440.54,0.0,0.98592,1e-05,1.98533]
[1778164231634,46.69,80447.93,0.0,0.98604,1e-05,1.97056]
[1778164236685,46.69,80452.93,0.0,0.98611,1e-05,1.96181]
[1778164238683,46.69,80441.65,0.0,0.98596,1e-05,1.97996]
[1778164240694,46.68,80434.2,0.0,0.98586,1e-05,1.99178]
[1778164244722,46.68,80442.25,0.0,0.98599,1e-05,1.97727]
[1778164249769,46.67,80439.73,0.0,0.98596,1e-05,1.9801]
[1778164254799,46.66,80439.13,0.0,0.98596,1e-05,1.97969]
[1778164256813,46.66,80432.93,0.0,0.98588,1e-05,1.99002]
[1778164257822,46.67,80422.68,0.0,0.98573,1e-05,2.00745]
[1778164261433,46.67,80406.72,0.0,0.98551,1e-05,2.03424]
[1778164262854,46.67,80402.9,0.0,0.98545,1e-05,2.04098]
[1778164267889,46.67,80397.51,0.0,0.98537,1e-05,2.05076]
[1778164268895,46.67,80389.59,0.0,0.98525,1e-05,2.06454]
[1778164269903,46.67,80381.26,0.0,0.98513,1e-05,2.07907]
[1778164271521,46.67,80375.96,0.0,0.98505,1e-05,2.08841]
[1778164272935,46.67,80357.51,0.0,0.98478,1e-05,2.12072]
[1778164273934,46.67,80332.68,0.0,0.9844,2e-05,2.16478]
[1778164277970,46.67,80323.96,0.0,0.98427,2e-05,2.18043]
[1778164278977,46.67,80317.72,0.0,0.98417,2e-05,2.19162]
[1778164281591,46.67,80308.31,0.0,0.98403,2e-05,2.20853]
[1778164287047,46.67,80316.24,0.0,0.98415,2e-05,2.19408]
[1778164288069,46.67,80323.1,0.0,0.98426,2e-05,2.18176]
[1778164289060,46.67,80321.57,0.0,0.98424,2e-05,2.18452]
[1778164291661,46.67,80332.42,0.0,0.98442,2e-05,2.16276]
[1778164296115,46.67,80326.68,0.0,0.98433,2e-05,2.17313]
[1778164297118,46.68,80314.93,0.0,0.98415,2e-05,2.19428]
[1778164298125,46.68,80311.53,0.0,0.9841,2e-05,2.20041]
[1778164303161,46.67,80311.85,0.0,0.9841,2e-05,2.19973]
[1778164308197,46.67,80311.74,0.0,0.9841,2e-05,2.19982]
[1778164313235,46.67,80321.97,0.0,0.98426,2e-05,2.18129]
[1778164314242,46.67,80335.77,0.0,0.98447,2e-05,2.15667]
[1778164315247,46.67,80353.58,0.0,0.98474,1e-05,2.12527]
[1778164316255,46.67,80359.69,0.0,0.98483,1e-05,2.11467]
[1778164317265,46.67,80357.41,0.0,0.98479,1e-05,2.11878]
[1778164322299,46.68,80354.54,0.0,0.98474,1e-05,2.12453]
[1778164324312,46.68,80348.9,0.0,0.98466,1e-05,2.13444]
[1778164325317,46.68,80344.4,0.0,0.98459,2e-05,2.14259]
[1778164326324,46.68,80337.51,0.0,0.98448,2e-05,2.15495]
[1778164328338,46.68,80330.18,0.0,0.98437,2e-05,2.16805]
[1778164329345,46.68,80322.07,0.0,0.98425,2e-05,2.18255]
[1778164330353,46.68,80324.18,0.0,0.98428,2e-05,2.17888]
[1778164332367,46.68,80329.3,0.0,0.98436,2e-05,2.16978]
[1778164335390,46.68,80335.96,0.0,0.98446,2e-05,2.15809]
[1778164338421,46.68,80330.45,0.0,0.98437,2e-05,2.16809]
[1778164339415,46.68,80336.86,0.0,0.98447,2e-05,2.15673]
[1778164340423,46.68,80341.13,0.0,0.98453,2e-05,2.14923]
[1778164345459,46.69,80334.15,0.0,0.98442,2e-05,2.16201]
[1778164346465,46.69,80328.99,0.0,0.98434,2e-05,2.1713]
[1778164348481,46.69,80339.23,0.0,0.9845,2e-05,2.15313]
[1778164349486,46.69,80342.91,0.0,0.98455,2e-05,2.14668]
[1778164354522,46.69,80342.11,0.0,0.98456,2e-05,2.1461]
[1778164359557,46.69,80340.79,0.0,0.98453,2e-05,2.14889]
[1778164364621,46.69,80301.21,0.0,0.98392,2e-05,2.22003]
[1778164365613,46.69,80255.54,0.0,0.9832,2e-05,2.30437]
[1778164366623,46.69,80225.41,0.0,0.9827,2e-05,2.36128]
[1778164367625,46.69,80222.56,0.0,0.98266,2e-05,2.36615]
[1778164369650,46.69,80268.72,0.0,0.98342,2e-05,2.27881]
[1778164370661,46.69,80277.72,0.0,0.98356,2e-05,2.26204]
[1778164371659,46.69,80286.73,0.0,0.98371,2e-05,2.24537]
[1778164372666,46.69,80297.36,0.0,0.98387,2e-05,2.22589]
[1778164377708,46.68,80287.67,0.0,0.98372,2e-05,2.24325]
[1778164380722,46.68,80294.83,0.0,0.98384,2e-05,2.22993]
[1778164382746,46.68,80287.54,0.0,0.98373,2e-05,2.24308]
[1778164383743,46.68,80281.39,0.0,0.98363,2e-05,2.25427]
[1778164386767,46.68,80274.62,0.0,0.98352,2e-05,2.2664]
[1778164387773,46.68,80269.31,0.0,0.98344,2e-05,2.27625]
[1778164388783,46.68,80262.36,0.0,0.98333,2e-05,2.28919]
[1778164389792,46.68,80260.01,0.0,0.98329,2e-05,2.29356]
[1778164390794,46.68,80253.93,0.0,0.98319,2e-05,2.30492]
[1778164391804,46.68,80243.11,0.0,0.98302,2e-05,2.32521]
[1778164392821,46.68,80228.63,0.0,0.98278,2e-05,2.35293]
[1778164393862,46.68,80228.04,0.0,0.98276,2e-05,2.35431]
[1778164394832,46.68,80239.81,0.0,0.98296,2e-05,2.33225]
[1778164395839,46.69,80248.65,0.0,0.9831,2e-05,2.31589]
[1778164396847,46.69,80250.89,0.0,0.98313,2e-05,2.31201]
[1778164401882,46.69,80247.0,0.0,0.98306,2e-05,2.31986]
[1778164404903,46.69,80254.13,0.0,0.98318,2e-05,2.30584]
[1778164405910,46.69,80261.32,0.0,0.9833,2e-05,2.29221]
[1778164406917,46.68,80261.92,0.0,0.98331,2e-05,2.29093]
[1778164408932,46.68,80255.42,0.0,0.98321,2e-05,2.30273]
[1778164411952,46.68,80248.14,0.0,0.98312,2e-05,2.3133]
[1778164412959,46.68,80242.63,0.0,0.98303,2e-05,2.32346]
[1778164416987,46.68,80248.08,0.0,0.98312,2e-05,2.31236]
[1778164422023,46.67,80251.96,0.0,0.98319,2e-05,2.30409]
[1778164423031,46.67,80261.82,0.0,0.98336,2e-05,2.28551]
[1778164424636,46.67,80266.32,0.0,0.98343,2e-05,2.27685]
[1778164428066,46.67,80258.14,0.0,0.9833,2e-05,2.29164]
[1778164432095,46.66,80241.65,0.0,0.98304,2e-05,2.3219]
[1778164433101,46.66,80235.43,0.0,0.98294,2e-05,2.33343]
[1778164434711,46.66,80239.34,0.0,0.98301,2e-05,2.32558]
[1778164438141,46.66,80232.82,0.0,0.98291,2e-05,2.33723]
[1778164440156,46.66,80229.87,0.0,0.98286,2e-05,2.34233]
[1778164441159,46.65,80226.67,0.0,0.98281,2e-05,2.34813]
[1778164442165,46.65,80220.62,0.0,0.98271,2e-05,2.35936]
[1778164443171,46.65,80218.31,0.0,0.98268,2e-05,2.36346]
[1778164444794,46.65,80228.06,0.0,0.98285,2e-05,2.34428]
[1778164446196,46.65,80243.68,0.0,0.9831,2e-05,2.31449]
[1778164447211,46.65,80250.44,0.0,0.98322,2e-05,2.30158]
[1778164448214,46.65,80258.76,0.0,0.98335,2e-05,2.28584]
[1778164449221,46.65,80263.47,0.0,0.98343,2e-05,2.27719]
[1778164451237,46.64,80264.4,0.0,0.98344,2e-05,2.27514]
[1778164452245,46.64,80252.27,0.0,0.98325,2e-05,2.29737]
[1778164456285,46.64,80257.89,0.0,0.98335,2e-05,2.28632]
[1778164458293,46.64,80252.2,0.0,0.98326,2e-05,2.29639]
[1778164460304,46.64,80244.68,0.0,0.98314,2e-05,2.31033]
[1778164464934,46.64,80253.38,0.0,0.98328,2e-05,2.29374]
[1778164467354,46.63,80248.87,0.0,0.98322,2e-05,2.30157]
[1778164470382,46.63,80243.21,0.0,0.98313,2e-05,2.31151]
[1778164472393,46.63,80234.89,0.0,0.98302,2e-05,2.32414]
[1778164475009,46.63,80251.22,0.0,0.98328,2e-05,2.29301]
[1778164476421,46.62,80253.47,0.0,0.98332,2e-05,2.28841]
[1778164481464,46.62,80247.02,0.0,0.98323,2e-05,2.29943]
[1778164486497,46.61,80246.3,0.0,0.98323,2e-05,2.2996]
[1778164489539,46.61,80240.37,0.0,0.98314,2e-05,2.31001]
[1778164491536,46.61,80234.48,0.0,0.98305,2e-05,2.32056]
[1778164494562,46.6,80224.59,0.0,0.98289,2e-05,2.33841]
[1778164499597,46.6,80223.45,0.0,0.98288,2e-05,2.33905]
[1778164504632,46.59,80229.3,0.0,0.98299,2e-05,2.32648]
[1778164509670,46.58,80228.61,0.0,0.98299,2e-05,2.32635]
[1778164514707,46.58,80227.37,0.0,0.98299,2e-05,2.32728]
[1778164519743,46.57,80228.24,0.0,0.98301,2e-05,2.32424]
[1778164524778,46.57,80224.56,0.0,0.98296,2e-05,2.32981]
[1778164529821,46.56,80229.13,0.0,0.98305,2e-05,2.3198]
[1778164530825,46.56,80234.77,0.0,0.98315,2e-05,2.30893]
[1778164531828,46.56,80241.95,0.0,0.98328,2e-05,2.29273]
[1778164536863,46.55,80241.87,0.0,0.98329,2e-05,2.29184]
[1778164537870,46.55,80228.73,0.0,0.98308,2e-05,2.31626]
[1778164542904,46.55,80224.89,0.0,0.98303,2e-05,2.32222]
[1778164544918,46.54,80218.87,0.0,0.98293,2e-05,2.33335]
[1778164546933,46.54,80213.14,0.0,0.98283,2e-05,2.34421]
[1778164549953,46.54,80220.15,0.0,0.98296,2e-05,2.33002]
[1778164552978,46.54,80208.52,0.0,0.98277,2e-05,2.35126]
[1778164553984,46.53,80196.26,0.0,0.98257,2e-05,2.3744]
[1778164554992,46.53,80200.75,0.0,0.98265,2e-05,2.36545]
[1778164557005,46.53,80191.28,0.0,0.9825,2e-05,2.38296]
[1778164562040,46.52,80189.81,0.0,0.98249,2e-05,2.38402]
[1778164565063,46.52,80198.41,0.0,0.98264,2e-05,2.36643]
[1778164566068,46.52,80210.78,0.0,0.98285,2e-05,2.34248]
[1778164567075,46.51,80216.24,0.0,0.98294,2e-05,2.33183]
[1778164568116,46.51,80216.26,0.0,0.98294,2e-05,2.33155]
[1778164570101,46.51,80210.35,0.0,0.98285,2e-05,2.34227]
[1778164573122,46.51,80198.46,0.0,0.98266,2e-05,2.36419]
[1778164574130,46.51,80195.21,0.0,0.98261,2e-05,2.37012]
[1778164576144,46.5,80190.08,0.0,0.98253,2e-05,2.37935]
[1778164579165,46.5,80202.7,0.0,0.98275,2e-05,2.35414]
[1778164580173,46.5,80208.95,0.0,0.98285,2e-05,2.34193]
[1778164581179,46.5,80209.1,0.0,0.98286,2e-05,2.34138]
[1778164583193,46.49,80215.24,0.0,0.98296,2e-05,2.32919]
[1778164585208,46.49,80219.62,0.0,0.98304,2e-05,2.32042]
[1778164587222,46.49,80225.53,0.0,0.98314,2e-05,2.30883]
[1778164591250,46.49,80228.6,0.0,0.98321,2e-05,2.29972]
[1778164592263,46.49,80222.66,0.0,0.98312,2e-05,2.3107]
[1778164593908,46.48,80220.65,0.0,0.98309,2e-05,2.31407]
[1778164595278,46.48,80211.61,0.0,0.98294,2e-05,2.33096]
[1778164596287,46.48,80204.73,0.0,0.98283,2e-05,2.3438]
[1778164597293,46.48,80204.82,0.0,0.98284,2e-05,2.34337]
[1778164602327,46.47,80209.54,0.0,0.98292,2e-05,2.33312]
[1778164607362,46.47,80216.61,0.0,0.98305,2e-05,2.31849]
[1778164608369,46.47,80226.95,0.0,0.98322,2e-05,2.29878]
[1778164609375,46.47,80231.05,0.0,0.98329,2e-05,2.29091]
[1778164611391,46.47,80226.02,0.0,0.98321,2e-05,2.29999]
[1778164612397,46.46,80220.76,0.0,0.98313,2e-05,2.3097]
[1778164614048,46.46,80207.05,0.0,0.98291,2e-05,2.33523]
[1778164615419,46.46,80205.49,0.0,0.98288,2e-05,2.33795]
[1778164618439,46.46,80197.8,0.0,0.98276,2e-05,2.35185]
[1778164619446,46.46,80195.47,0.0,0.98272,2e-05,2.35603]
[1778164624488,46.45,80192.23,0.0,0.98268,2e-05,2.36084]
[1778164627515,46.45,80188.26,0.0,0.98262,2e-05,2.36757]
[1778164632553,46.44,80171.07,0.0,0.98235,2e-05,2.39925]
[1778164634202,46.44,80168.8,0.0,0.98231,2e-05,2.40294]
[1778164636583,46.43,80163.48,0.0,0.98223,2e-05,2.41256]
[1778164637589,46.43,80170.69,0.0,0.98236,2e-05,2.39812]
[1778164639605,46.43,80177.03,0.0,0.98247,2e-05,2.38508]
[1778164640609,46.43,80182.57,0.0,0.98257,2e-05,2.37403]
[1778164641618,46.43,80181.3,0.0,0.98255,2e-05,2.37615]
[1778164646653,46.42,80185.2,0.0,0.98263,2e-05,2.36702]
[1778164649685,46.41,80186.74,0.0,0.98266,2e-05,2.36314]
[1778164654713,46.41,80190.97,0.0,0.98276,2e-05,2.351]
[1778164659747,46.4,80189.64,0.0,0.98275,2e-05,2.35223]
[1778164664783,46.4,80184.35,0.0,0.98267,2e-05,2.36105]
[1778164667809,46.39,80176.07,0.0,0.98254,2e-05,2.37618]
[1778164668812,46.39,80166.55,0.0,0.98238,2e-05,2.39432]
[1778164669819,46.39,80163.63,0.0,0.98234,2e-05,2.39967]
[1778164670832,46.39,80152.11,0.0,0.98214,2e-05,2.42184]
[1778164671834,46.39,80149.14,0.0,0.98209,2e-05,2.42729]
[1778164676867,46.38,80149.55,0.0,0.98212,2e-05,2.42454]
[1778164677874,46.38,80138.11,0.0,0.98192,2e-05,2.44668]
[1778164679890,46.37,80131.41,0.0,0.98181,2e-05,2.45912]
[1778164680903,46.37,80127.98,0.0,0.98176,2e-05,2.46548]
[1778164684925,46.36,80134.73,0.0,0.98189,2e-05,2.45023]
[1778164688961,46.35,80128.24,0.0,0.98179,2e-05,2.46136]
[1778164689966,46.35,80118.17,0.0,0.98162,2e-05,2.48048]
[1778164691979,46.33,80113.42,0.0,0.98159,2e-05,2.48446]
[1778164693993,46.32,80104.86,0.0,0.98144,2e-05,2.50114]
[1778164695002,46.32,80102.67,0.0,0.98141,2e-05,2.5045]
[1778164698027,46.31,80090.79,0.0,0.98121,2e-05,2.5269]
[1778164701049,46.3,80082.46,0.0,0.98108,2e-05,2.54212]
[1778164703063,46.3,80072.58,0.0,0.9809,2e-05,2.56173]
[1778164704070,46.3,80066.51,0.0,0.9808,2e-05,2.57357]
[1778164705076,46.27,80068.18,0.0,0.98088,2e-05,2.56368]
[1778164710114,46.28,80069.2,0.0,0.98089,2e-05,2.56267]
[1778164715150,46.34,80066.61,0.0,0.98073,2e-05,2.58123]
[1778164720188,46.37,80065.87,0.0,0.98065,2e-05,2.58936]
[1778164725225,46.38,80080.46,0.0,0.98091,2e-05,2.56071]
[1778164726242,46.38,80089.24,0.0,0.98107,2e-05,2.54313]
[1778164728251,46.38,80078.9,0.0,0.98087,2e-05,2.56491]
[1778164733287,46.39,80079.59,0.0,0.98087,2e-05,2.56498]
[1778164734293,46.39,80090.46,0.0,0.98107,2e-05,2.54308]
[1778164736307,46.39,80084.78,0.0,0.98096,2e-05,2.55537]
[1778164737314,46.4,80075.16,0.0,0.98078,2e-05,2.57543]
[1778164738329,46.4,80074.52,0.0,0.98076,2e-05,2.57704]
[1778164743364,46.4,80076.0,0.0,0.98078,2e-05,2.57546]
[1778164745382,46.41,80081.63,0.0,0.98088,2e-05,2.5645]
[1778164750412,46.41,80094.14,0.0,0.98109,2e-05,2.54055]
[1778164751419,46.41,80094.18,0.0,0.98109,2e-05,2.54082]
[1778164755126,46.42,80100.32,0.0,0.98119,2e-05,2.52977]
[1778164756457,46.42,80108.99,0.0,0.98134,2e-05,2.51262]
[1778164757464,46.42,80115.77,0.0,0.98145,2e-05,2.49939]
[1778164758471,46.42,80120.78,0.0,0.98154,2e-05,2.48978]
[1778164759478,46.43,80119.81,0.0,0.98152,2e-05,2.49217]
[1778164761492,46.43,80112.6,0.0,0.98138,2e-05,2.50755]
[1778164762503,46.43,80106.89,0.0,0.98128,2e-05,2.51948]
[1778164763506,46.43,80090.86,0.0,0.98098,2e-05,2.55244]
[1778164765202,46.44,80088.65,0.0,0.98094,2e-05,2.55762]
[1778164769550,46.44,80081.37,0.0,0.98079,2e-05,2.57388]
[1778164771582,46.45,80080.74,0.0,0.9808,2e-05,2.57308]
[1778164773580,46.45,80095.77,0.0,0.98106,2e-05,2.54299]
[1778164775279,46.45,80099.67,0.0,0.98113,2e-05,2.53543]
[1778164776600,46.45,80111.3,0.0,0.98133,2e-05,2.51265]
[1778164777607,46.45,80114.16,0.0,0.98138,2e-05,2.50731]
[1778164780628,46.46,80098.82,0.0,0.98109,2e-05,2.53959]
[1778164781645,46.46,80100.52,0.0,0.98112,2e-05,2.53651]
[1778164783651,46.47,80110.24,0.0,0.98129,2e-05,2.51759]
[1778164785348,46.47,80128.16,0.0,0.9816,2e-05,2.48249]
[1778164786673,46.47,80142.33,0.0,0.98185,2e-05,2.4548]
[1778164787683,46.47,80150.28,0.0,0.98198,2e-05,2.43962]
[1778164788688,46.48,80162.17,0.0,0.98218,2e-05,2.41683]
[1778164789697,46.48,80171.62,0.0,0.98234,2e-05,2.39899]
[1778164790701,46.48,80174.95,0.0,0.98239,2e-05,2.39313]
[1778164792720,46.49,80165.91,0.0,0.98222,2e-05,2.41191]
[1778164795418,46.48,80161.3,0.0,0.98215,2e-05,2.41977]
[1778164800773,46.47,80157.25,0.0,0.9821,2e-05,2.42572]
[1778164801780,46.47,80164.41,0.0,0.98223,2e-05,2.41131]
[1778164802790,46.47,80172.84,0.0,0.98237,2e-05,2.39453]
[1778164803811,46.47,80174.76,0.0,0.98241,2e-05,2.39045]
[1778164807837,46.46,80190.63,0.0,0.98269,2e-05,2.35844]
[1778164808860,46.46,80194.44,0.0,0.98276,2e-05,2.35085]
[1778164811901,46.46,80188.64,0.0,0.98266,2e-05,2.36141]
[1778164814889,46.46,80196.62,0.0,0.9828,2e-05,2.34584]
[1778164816899,46.45,80198.9,0.0,0.98284,2e-05,2.34066]
[1778164817906,46.45,80206.46,0.0,0.98297,2e-05,2.32603]
[1778164819920,46.45,80206.34,0.0,0.98298,2e-05,2.32555]
[1778164820939,46.45,80198.03,0.0,0.98284,2e-05,2.34136]
[1778164821939,46.45,80198.79,0.0,0.98286,2e-05,2.33943]
[1778164822951,46.44,80213.56,0.0,0.9831,2e-05,2.31116]
[1778164823952,46.44,80215.02,0.0,0.98313,2e-05,2.3082]
[1778164824960,46.44,80204.37,0.0,0.98295,2e-05,2.32836]
[1778164825966,46.44,80204.28,0.0,0.98295,2e-05,2.3281]
[1778164828991,46.44,80210.88,0.0,0.98307,2e-05,2.31513]
[1778164834036,46.43,80195.07,0.0,0.98283,2e-05,2.34131]
[1778164835040,46.43,80190.77,0.0,0.98276,2e-05,2.34927]
[1778164838060,46.43,80180.22,0.0,0.9826,2e-05,2.36871]
[1778164839067,46.43,80179.97,0.0,0.98259,2e-05,2.36889]
[1778164844110,46.42,80181.85,0.0,0.98264,2e-05,2.36382]
[1778164846117,46.42,80171.43,0.0,0.98247,2e-05,2.38334]
[1778164847130,46.42,80174.13,0.0,0.98252,2e-05,2.3778]
[1778164849138,46.41,80153.01,0.0,0.98216,2e-05,2.41824]
[1778164850148,46.41,80147.94,0.0,0.98207,2e-05,2.42818]
[1778164851154,46.41,80156.82,0.0,0.98223,2e-05,2.41041]
[1778164856190,46.4,80158.54,0.0,0.98228,2e-05,2.40442]
[1778164861230,46.39,80154.37,0.0,0.98222,2e-05,2.4111]
[1778164862230,46.39,80150.99,0.0,0.98217,2e-05,2.41694]
[1778164867267,46.39,80146.86,0.0,0.9821,2e-05,2.42495]
[1778164872305,46.4,80135.07,0.0,0.98188,2e-05,2.45029]
[1778164873331,46.4,80119.75,0.0,0.9816,2e-05,2.48169]
[1778164874329,46.41,80114.11,0.0,0.9815,2e-05,2.49341]
[1778164876339,46.41,80122.23,0.0,0.98163,2e-05,2.47804]
[1778164881377,46.42,80127.04,0.0,0.9817,2e-05,2.47073]
[1778164886412,46.43,80131.33,0.0,0.98175,2e-05,2.46457]
[1778164890440,46.44,80125.85,0.0,0.98164,2e-05,2.47734]
[1778164892454,46.44,80118.76,0.0,0.98153,2e-05,2.48972]
[1778164897490,46.45,80120.0,0.0,0.98153,2e-05,2.48939]
[1778164902526,46.46,80121.4,0.0,0.98154,2e-05,2.48872]
[1778164907561,46.47,80119.82,0.0,0.98149,2e-05,2.49402]
[1778164912595,46.48,80118.66,0.0,0.98145,2e-05,2.49841]
[1778164917634,46.49,80114.73,0.0,0.98136,2e-05,2.50831]
[1778164918638,46.49,80123.14,0.0,0.98151,2e-05,2.49185]
[1778164919644,46.49,80129.12,0.0,0.98161,2e-05,2.48035]
[1778164922667,46.5,80136.37,0.0,0.98173,2e-05,2.46727]
[1778164927702,46.51,80135.83,0.0,0.9817,2e-05,2.47064]
[1778164928712,46.51,80141.8,0.0,0.9818,2e-05,2.45928]
[1778164930724,46.51,80151.08,0.0,0.98195,2e-05,2.44195]
[1778164932738,46.52,80157.5,0.0,0.98205,2e-05,2.43038]
[1778164936467,46.53,80169.56,0.0,0.98224,2e-05,2.40892]
[1778164937775,46.53,80176.69,0.0,0.98236,2e-05,2.39564]
[1778164942810,46.53,80176.1,0.0,0.98234,2e-05,2.39775]
[1778164946535,46.53,80166.55,0.0,0.98219,2e-05,2.41476]
[1778164951872,46.52,80165.32,0.0,0.98221,2e-05,2.41244]
[1778164954897,46.51,80160.46,0.0,0.98213,2e-05,2.42066]
[1778164958926,46.5,80154.11,0.0,0.98204,2e-05,2.43135]
[1778164963961,46.49,80156.46,0.0,0.9821,2e-05,2.42452]
[1778164966674,46.49,80162.77,0.0,0.98222,2e-05,2.41092]
[1778164968998,46.49,80173.11,0.0,0.9824,2e-05,2.39001]
[1778164970005,46.48,80178.58,0.0,0.9825,2e-05,2.37906]
[1778164974031,46.48,80183.66,0.0,0.98259,2e-05,2.36786]
[1778164975038,46.48,80178.21,0.0,0.98251,2e-05,2.37803]
[1778164976049,46.47,80174.82,0.0,0.98245,2e-05,2.38423]
[1778164979067,46.47,80170.3,0.0,0.98238,2e-05,2.39189]
[1778164980082,46.47,80176.04,0.0,0.98249,2e-05,2.3804]
[1778164981086,46.47,80177.13,0.0,0.98251,2e-05,2.37793]
[1778164983103,46.46,80166.43,0.0,0.98233,2e-05,2.39794]
[1778164984110,46.46,80173.54,0.0,0.98246,2e-05,2.38376]
[1778164985120,46.46,80178.12,0.0,0.98254,2e-05,2.37455]
[1778164987130,46.46,80180.65,0.0,0.98258,2e-05,2.36899]
[1778164992166,46.45,80174.3,0.0,0.98249,2e-05,2.37952]
[1778164997202,46.44,80173.16,0.0,0.98249,2e-05,2.37998]
[1778165000224,46.44,80166.47,0.0,0.98238,2e-05,2.39189]
[1778165005259,46.43,80170.88,0.0,0.98247,2e-05,2.38158]
[1778165010301,46.42,80174.36,0.0,0.98255,2e-05,2.37288]
[1778165015332,46.41,80172.3,0.0,0.98255,2e-05,2.3727]
[1778165017347,46.41,80165.53,0.0,0.98244,2e-05,2.38513]
[1778165019401,46.41,80173.63,0.0,0.98258,2e-05,2.36882]
[1778165020407,46.41,80184.2,0.0,0.98276,2e-05,2.34824]
[1778165024436,46.4,80191.45,0.0,0.98289,2e-05,2.33336]
[1778165025443,46.4,80200.92,0.0,0.98305,2e-05,2.31515]
[1778165026450,46.4,80211.43,0.0,0.98322,2e-05,2.29513]
[1778165031484,46.4,80208.68,0.0,0.98318,2e-05,2.29938]
[1778165036520,46.39,80205.16,0.0,0.98314,2e-05,2.30501]
[1778165041554,46.39,80202.73,0.0,0.9831,2e-05,2.30852]
[1778165043568,46.38,80209.99,0.0,0.98323,2e-05,2.29444]
[1778165046590,46.38,80203.89,0.0,0.98313,2e-05,2.30534]
[1778165051625,46.38,80205.06,0.0,0.98316,2e-05,2.30208]
[1778165056660,46.37,80205.85,0.0,0.98318,2e-05,2.29955]
[1778165061695,46.37,80207.19,0.0,0.98321,2e-05,2.29598]
[1778165063710,46.37,80212.68,0.0,0.98331,2e-05,2.28529]
[1778165068744,46.36,80216.07,0.0,0.98337,2e-05,2.27804]
[1778165070758,46.36,80210.01,0.0,0.98327,2e-05,2.28904]
[1778165073779,46.36,80205.33,0.0,0.98322,2e-05,2.29476]
[1778165076804,46.35,80194.27,0.0,0.98304,2e-05,2.31501]
[1778165079825,46.35,80203.52,0.0,0.9832,2e-05,2.29686]
[1778165081839,46.35,80208.56,0.0,0.98329,2e-05,2.28701]
[1778165087526,46.34,80211.79,0.0,0.98335,2e-05,2.27989]
[1778165092916,46.34,80212.9,0.0,0.98337,2e-05,2.27706]
[1778165095937,46.34,80205.95,0.0,0.98326,2e-05,2.28963]
[1778165097595,46.34,80179.48,0.0,0.98283,2e-05,2.33936]
[1778165100972,46.33,80169.65,0.0,0.98267,2e-05,2.35736]
[1778165102989,46.33,80160.85,0.0,0.98253,2e-05,2.37371]
[1778165105005,46.33,80155.05,0.0,0.98244,2e-05,2.38428]
[1778165106010,46.33,80164.21,0.0,0.9826,2e-05,2.36623]
[1778165109032,46.32,80158.59,0.0,0.98251,2e-05,2.37613]
[1778165114068,46.31,80162.29,0.0,0.98259,2e-05,2.36736]
[1778165119104,46.31,80165.27,0.0,0.98265,2e-05,2.36005]
[1778165124138,46.3,80169.93,0.0,0.98274,2e-05,2.34955]
[1778165127809,46.3,80179.08,0.0,0.9829,2e-05,2.33082]
[1778165129178,46.29,80177.98,0.0,0.98289,2e-05,2.33265]
[1778165134217,46.29,80177.55,0.0,0.98291,2e-05,2.32958]
[1778165136224,46.29,80183.5,0.0,0.98301,2e-05,2.31772]
[1778165137232,46.28,80187.15,0.0,0.98308,2e-05,2.31055]
[1778165139244,46.28,80189.15,0.0,0.98311,2e-05,2.30631]
[1778165144281,46.28,80188.23,0.0,0.98311,2e-05,2.30699]
[1778165149314,46.27,80186.53,0.0,0.98309,2e-05,2.30917]
[1778165154348,46.27,80188.46,0.0,0.98313,2e-05,2.30445]
[1778165159384,46.26,80191.23,0.0,0.98318,2e-05,2.29815]
[1778165164419,46.26,80192.09,0.0,0.98321,2e-05,2.29544]
[1778165166433,46.26,80198.78,0.0,0.98332,2e-05,2.2824]
[1778165167440,46.26,80203.51,0.0,0.9834,2e-05,2.27333]
[1778165168448,46.25,80197.65,0.0,0.9833,2e-05,2.28414]
[1778165169454,46.25,80191.84,0.0,0.98321,2e-05,2.29489]
[1778165170461,46.25,80191.3,0.0,0.9832,2e-05,2.29568]
[1778165172475,46.25,80197.51,0.0,0.98331,2e-05,2.28353]
[1778165177516,46.25,80186.77,0.0,0.98314,2e-05,2.30275]
[1778165178523,46.24,80171.34,0.0,0.98289,2e-05,2.33186]
[1778165179532,46.24,80164.85,0.0,0.98279,2e-05,2.34369]
[1778165184565,46.24,80165.52,0.0,0.98281,2e-05,2.3412]
[1778165187586,46.23,80172.14,0.0,0.98293,2e-05,2.32741]
[1778165188593,46.23,80178.68,0.0,0.98304,2e-05,2.31472]
[1778165193628,46.23,80174.58,0.0,0.983,2e-05,2.31879]
[1778165195642,46.22,80186.08,0.0,0.98319,2e-05,2.29673]
[1778165196682,46.22,80199.76,0.0,0.98342,2e-05,2.27063]
[1778165198663,46.22,80214.08,0.0,0.98365,2e-05,2.24367]
[1778165202693,46.22,80229.55,0.0,0.9839,2e-05,2.21472]
[1778165207726,46.22,80228.18,0.0,0.98388,2e-05,2.21697]
[1778165211755,46.22,80227.89,0.0,0.98388,2e-05,2.21731]
[1778165213769,46.22,80241.12,0.0,0.98409,2e-05,2.19305]
[1778165218804,46.22,80243.9,0.0,0.98413,2e-05,2.18804]
[1778165223838,46.22,80244.86,0.0,0.98414,2e-05,2.18636]
[1778165227865,46.22,80255.52,0.0,0.98431,2e-05,2.1672]
[1778165228874,46.22,80265.39,0.0,0.98446,2e-05,2.14952]
[1778165233908,46.22,80263.72,0.0,0.98443,2e-05,2.15292]
[1778165236929,46.22,80270.85,0.0,0.98454,2e-05,2.14038]
[1778165241967,46.22,80271.05,0.0,0.98454,2e-05,2.14043]
[1778165243980,46.22,80253.78,0.0,0.98427,2e-05,2.17159]
[1778165244987,46.22,80239.34,0.0,0.98404,2e-05,2.19782]
[1778165250023,46.22,80235.56,0.0,0.98399,2e-05,2.20469]
[1778165251030,46.22,80223.6,0.0,0.98381,2e-05,2.22414]
[1778165253046,46.22,80216.32,0.0,0.9837,2e-05,2.23747]
[1778165258742,46.22,80218.42,0.0,0.98374,2e-05,2.23317]
[1778165264129,46.22,80217.6,0.0,0.98372,2e-05,2.23445]
[1778165269170,46.22,80214.42,0.0,0.98368,2e-05,2.24008]
[1778165274204,46.22,80214.07,0.0,0.98367,2e-05,2.24049]
[1778165278233,46.22,80208.58,0.0,0.98359,2e-05,2.25049]
[1778165279240,46.22,80197.28,0.0,0.9834,2e-05,2.2715]
[1778165280247,46.22,80191.13,0.0,0.98331,2e-05,2.28293]
[1778165281904,46.22,80186.93,0.0,0.98324,2e-05,2.29058]
[1778165283918,46.21,80202.7,0.0,0.9835,2e-05,2.26076]
[1778165285285,46.21,80212.78,0.0,0.98366,2e-05,2.24193]
[1778165289314,46.21,80206.81,0.0,0.98357,2e-05,2.25276]
[1778165294348,46.21,80202.0,0.0,0.98349,2e-05,2.26128]
[1778165297368,46.21,80194.21,0.0,0.98337,2e-05,2.27553]
[1778165302404,46.21,80200.78,0.0,0.98348,2e-05,2.26254]
[1778165307450,46.2,80203.35,0.0,0.98353,2e-05,2.25709]
[1778165309458,46.2,80191.87,0.0,0.98334,2e-05,2.27832]
[1778165310464,46.2,80187.09,0.0,0.98327,2e-05,2.28715]
[1778165311472,46.2,80178.08,0.0,0.98314,2e-05,2.30147]
[1778165312479,46.2,80173.51,0.0,0.98307,2e-05,2.30993]
[1778165316508,46.2,80162.02,0.0,0.98288,2e-05,2.33093]
[1778165317515,46.19,80153.97,0.0,0.98275,2e-05,2.34613]
[1778165318523,46.19,80156.04,0.0,0.98279,2e-05,2.34188]
[1778165320536,46.19,80162.81,0.0,0.9829,2e-05,2.32838]
[1778165323557,46.19,80157.0,0.0,0.98281,2e-05,2.3388]
[1778165328592,46.18,80146.91,0.0,0.98265,2e-05,2.35698]
[1778165329599,46.18,80146.91,0.0,0.98266,2e-05,2.35671]
[1778165333628,46.18,80152.19,0.0,0.98276,2e-05,2.34548]
[1778165337655,46.17,80169.07,0.0,0.98305,2e-05,2.3122]
[1778165338662,46.17,80171.89,0.0,0.98309,2e-05,2.30666]
[1778165340676,46.17,80176.42,0.0,0.98317,2e-05,2.29757]
[1778165343697,46.17,80168.69,0.0,0.98305,2e-05,2.31172]
[1778165347726,46.16,80162.19,0.0,0.98295,2e-05,2.32356]
[1778165348739,46.16,80178.23,0.0,0.98321,2e-05,2.29286]
[1778165349744,46.16,80183.99,0.0,0.98331,2e-05,2.28171]
[1778165350746,46.16,80190.31,0.0,0.98341,2e-05,2.26971]
[1778165355781,46.16,80193.3,0.0,0.98347,2e-05,2.26353]
[1778165356789,46.16,80199.06,0.0,0.98356,2e-05,2.25266]
[1778165361823,46.16,80204.47,0.0,0.98365,2e-05,2.24208]
[1778165366860,46.15,80208.15,0.0,0.98372,2e-05,2.23478]
[1778165371900,46.15,80207.4,0.0,0.98372,2e-05,2.23332]
[1778165372908,46.15,80212.51,0.0,0.98381,2e-05,2.22377]
[1778165373917,46.15,80222.65,0.0,0.98397,2e-05,2.20502]
[1778165374922,46.15,80221.5,0.0,0.98395,2e-05,2.20709]
[1778165379957,46.15,80222.65,0.0,0.98397,2e-05,2.20477]
[1778165384992,46.15,80224.73,0.0,0.984,2e-05,2.20078]
[1778165390029,46.15,80222.05,0.0,0.98396,2e-05,2.20556]
[1778165394056,46.15,80227.03,0.0,0.98404,2e-05,2.19637]
[1778165395063,46.15,80238.48,0.0,0.98422,2e-05,2.17553]
[1778165400098,46.15,80236.95,0.0,0.9842,2e-05,2.17849]
[1778165404126,46.15,80247.72,0.0,0.98436,2e-05,2.15916]
[1778165408155,46.15,80258.55,0.0,0.98453,2e-05,2.14004]
[1778165411175,46.15,80251.49,0.0,0.98441,2e-05,2.15301]
[1778165412182,46.15,80244.33,0.0,0.9843,2e-05,2.16599]
[1778165413189,46.15,80236.65,0.0,0.98418,2e-05,2.17996]
[1778165418224,46.15,80242.35,0.0,0.98427,2e-05,2.16983]
[1778165422253,46.16,80236.21,0.0,0.98417,2e-05,2.18121]
[1778165426280,46.16,80230.1,0.0,0.98408,2e-05,2.19249]
[1778165427288,46.16,80235.51,0.0,0.98416,2e-05,2.18268]
[1778165430310,46.16,80240.81,0.0,0.98424,2e-05,2.17324]
[1778165432324,46.16,80247.43,0.0,0.98436,2e-05,2.15898]
[1778165433332,46.16,80252.53,0.0,0.98444,2e-05,2.1499]
[1778165437362,46.16,80248.09,0.0,0.98437,2e-05,2.15829]
[1778165442393,46.16,80249.38,0.0,0.98438,2e-05,2.15639]
[1778165446427,46.16,80260.48,0.0,0.98455,2e-05,2.13686]
[1778165450464,46.17,80266.89,0.0,0.98464,2e-05,2.12595]
[1778165451466,46.17,80274.09,0.0,0.98475,2e-05,2.11331]
[1778165456498,46.17,80276.09,0.0,0.98477,2e-05,2.1106]
[1778165461532,46.18,80272.65,0.0,0.98471,2e-05,2.11754]
[1778165466576,46.18,80271.74,0.0,0.98469,2e-05,2.11995]
[1778165468589,46.18,80283.23,0.0,0.98486,2e-05,2.09994]
[1778165469596,46.18,80284.24,0.0,0.98488,2e-05,2.09835]
[1778165474634,46.19,80284.21,0.0,0.98487,2e-05,2.09938]
[1778165477655,46.19,80278.4,0.0,0.98478,2e-05,2.11022]
[1778165478667,46.19,80270.15,0.0,0.98465,2e-05,2.12504]
[1778165479671,46.19,80268.76,0.0,0.98463,2e-05,2.12766]
[1778165484704,46.19,80258.32,0.0,0.98446,2e-05,2.14702]
[1778165485711,46.19,80255.49,0.0,0.98442,2e-05,2.15221]
[1778165491754,46.2,80255.48,0.0,0.98443,2e-05,2.15036]
[1778165493768,46.2,80270.29,0.0,0.98466,2e-05,2.12405]
[1778165494775,46.2,80272.1,0.0,0.98468,2e-05,2.12097]
[1778165498802,46.2,80280.67,0.0,0.98481,2e-05,2.10637]
[1778165500818,46.2,80288.53,0.0,0.98492,1e-05,2.09286]
[1778165502831,46.2,80294.55,0.0,0.98501,1e-05,2.08268]
[1778165504845,46.22,80300.3,0.0,0.98507,1e-05,2.07491]
[1778165507866,46.24,80295.2,0.0,0.98496,1e-05,2.08844]
[1778165512901,46.24,80294.42,0.0,0.98494,1e-05,2.0908]
[1778165517936,46.25,80294.75,0.0,0.98494,1e-05,2.09127]
[1778165522971,46.25,80292.36,0.0,0.98489,1e-05,2.09651]
[1778165524984,46.25,80286.17,0.0,0.9848,2e-05,2.10783]
[1778165526998,46.26,80280.84,0.0,0.98471,2e-05,2.11765]
[1778165528011,46.26,80270.83,0.0,0.98456,2e-05,2.13563]
[1778165529017,46.26,80267.82,0.0,0.98451,2e-05,2.14115]
[1778165531030,46.26,80262.95,0.0,0.98443,2e-05,2.15012]
[1778165533044,46.26,80270.25,0.0,0.98454,2e-05,2.13728]
[1778165537071,46.26,80276.43,0.0,0.98463,2e-05,2.1268]
[1778165538078,46.26,80281.65,0.0,0.98471,2e-05,2.11768]
[1778165539087,46.26,80287.84,0.0,0.9848,2e-05,2.1069]
[1778165540092,46.26,80291.29,0.0,0.98485,2e-05,2.10099]
[1778165545127,46.27,80286.73,0.0,0.98478,2e-05,2.11]
[1778165550165,46.27,80292.42,0.0,0.98485,1e-05,2.10106]
[1778165555196,46.28,80291.3,0.0,0.98485,2e-05,2.10142]
[1778165560231,46.28,80298.4,0.0,0.98495,1e-05,2.08992]
[1778165563253,46.29,80292.83,0.0,0.98486,1e-05,2.10035]
[1778165565269,46.29,80286.69,0.0,0.98476,2e-05,2.11156]
[1778165570302,46.29,80280.87,0.0,0.98467,2e-05,2.12279]
[1778165571309,46.29,80272.74,0.0,0.98454,2e-05,2.13757]
[1778165572316,46.29,80265.03,0.0,0.98442,2e-05,2.15148]
[1778165574332,46.29,80259.94,0.0,0.98434,2e-05,2.16083]
[1778165578358,46.3,80257.54,0.0,0.9843,2e-05,2.16547]
[1778165583395,46.3,80258.71,0.0,0.98432,2e-05,2.16368]
[1778165587422,46.3,80267.29,0.0,0.98444,2e-05,2.14857]
[1778165592457,46.3,80268.32,0.0,0.98446,2e-05,2.14724]
[1778165594471,46.3,80277.58,0.0,0.9846,2e-05,2.13095]
[1778165599506,46.31,80277.08,0.0,0.98458,2e-05,2.13254]
[1778165603535,46.31,80263.74,0.0,0.98437,2e-05,2.15688]
[1778165608572,46.31,80260.44,0.0,0.98432,2e-05,2.16325]
[1778165613607,46.31,80259.98,0.0,0.98433,2e-05,2.16206]
[1778165616298,46.31,80275.5,0.0,0.98456,2e-05,2.13446]
[1778165616627,46.31,80275.5,0.0,0.98456,2e-05,2.13459]
[1778165617634,46.31,80280.22,0.0,0.98463,2e-05,2.12635]
[1778165622669,46.32,80285.43,0.0,0.9847,2e-05,2.11792]
[1778165627704,46.32,80284.38,0.0,0.98468,2e-05,2.12063]
[1778165632739,46.33,80287.16,0.0,0.98472,2e-05,2.11655]
[1778165637774,46.33,80288.78,0.0,0.98473,2e-05,2.11459]
[1778165640797,46.33,80295.8,0.0,0.98483,2e-05,2.10276]
[1778165644826,46.34,80304.03,0.0,0.98495,1e-05,2.08912]
[1778165649889,46.34,80299.42,0.0,0.98487,1e-05,2.09827]
[1778165651903,46.34,80301.02,0.0,0.98489,1e-05,2.09583]
[1778165653914,46.35,80301.07,0.0,0.98489,1e-05,2.09612]
[1778165658958,46.35,80291.22,0.0,0.98473,2e-05,2.11443]
[1778165659966,46.35,80295.15,0.0,0.98479,2e-05,2.10766]
[1778165663993,46.35,80289.98,0.0,0.98471,2e-05,2.11747]
[1778165669030,46.36,80289.17,0.0,0.98469,2e-05,2.11973]
[1778165674065,46.36,80291.52,0.0,0.98473,2e-05,2.11399]
[1778165679098,46.37,80292.6,0.0,0.98474,2e-05,2.11295]
[1778165683126,46.37,80298.56,0.0,0.98483,1e-05,2.10317]
[1778165685141,46.37,80288.02,0.0,0.98466,2e-05,2.12215]
[1778165686147,46.37,80287.68,0.0,0.98466,2e-05,2.12291]
[1778165691202,46.38,80272.57,0.0,0.98442,2e-05,2.15058]
[1778165692189,46.38,80266.04,0.0,0.98432,2e-05,2.16241]
[1778165693197,46.38,80265.32,0.0,0.98431,2e-05,2.1638]
[1778165695210,46.38,80270.59,0.0,0.98439,2e-05,2.15452]
[1778165700245,46.38,80268.55,0.0,0.98435,2e-05,2.15869]
[1778165703266,46.38,80278.01,0.0,0.98449,2e-05,2.14207]
[1778165704275,46.38,80281.92,0.0,0.98456,2e-05,2.13459]
[1778165706288,46.38,80288.0,0.0,0.98465,2e-05,2.12344]
[1778165707294,46.38,80293.11,0.0,0.98474,2e-05,2.11392]
[1778165709308,46.37,80295.99,0.0,0.98479,2e-05,2.10792]
[1778165710315,46.37,80301.51,0.0,0.98487,1e-05,2.09775]
[1778165711322,46.37,80308.78,0.0,0.98499,1e-05,2.08457]
[1778165712329,46.36,80308.66,0.0,0.98499,1e-05,2.08436]
[1778165713337,46.36,80300.05,0.0,0.98486,1e-05,2.09903]
[1778165714343,46.36,80298.16,0.0,0.98484,1e-05,2.10191]
[1778165719378,46.35,80299.27,0.0,0.98487,1e-05,2.0977]
[1778165724414,46.34,80301.75,0.0,0.98493,1e-05,2.09114]
[1778165729450,46.34,80304.39,0.0,0.98498,1e-05,2.08562]
[1778165732472,46.34,80298.97,0.0,0.98491,1e-05,2.09332]
[1778165737506,46.34,80300.51,0.0,0.98493,1e-05,2.09028]
[1778165742544,46.33,80300.85,0.0,0.98495,1e-05,2.0881]
[1778165747577,46.32,80299.55,0.0,0.98494,1e-05,2.08881]
[1778165752612,46.32,80300.5,0.0,0.98496,1e-05,2.08746]
[1778165757648,46.32,80296.45,0.0,0.98489,1e-05,2.09488]
[1778165759662,46.33,80289.13,0.0,0.98478,2e-05,2.10812]
[1778165760669,46.33,80284.36,0.0,0.98471,2e-05,2.11671]
[1778165763343,46.33,80278.0,0.0,0.98461,2e-05,2.12838]
[1778165769736,46.33,80273.2,0.0,0.98453,2e-05,2.13776]
[1778165773414,46.33,80267.14,0.0,0.98443,2e-05,2.14894]
[1778165774768,46.33,80265.21,0.0,0.9844,2e-05,2.15259]
[1778165779803,46.34,80260.11,0.0,0.98432,2e-05,2.16219]
[1778165780810,46.34,80254.71,0.0,0.98423,2e-05,2.17199]
[1778165785848,46.34,80257.89,0.0,0.98428,2e-05,2.16654]
[1778165790883,46.34,80256.19,0.0,0.98425,2e-05,2.1699]
[1778165795915,46.34,80252.87,0.0,0.98421,2e-05,2.17371]
[1778165799944,46.34,80258.55,0.0,0.9843,2e-05,2.16368]
[1778165804978,46.34,80251.23,0.0,0.98418,2e-05,2.17722]
[1778165805985,46.34,80246.08,0.0,0.9841,2e-05,2.1866]
[1778165806992,46.34,80243.27,0.0,0.98406,2e-05,2.19174]
[1778165812027,46.34,80233.12,0.0,0.9839,2e-05,2.21037]
[1778165813034,46.34,80233.98,0.0,0.98391,2e-05,2.20878]
[1778165814041,46.34,80227.68,0.0,0.98381,2e-05,2.22032]
[1778165815048,46.34,80228.07,0.0,0.98382,2e-05,2.21957]
[1778165818070,46.34,80234.06,0.0,0.98392,2e-05,2.20845]
[1778165823104,46.34,80233.0,0.0,0.9839,2e-05,2.21028]
[1778165828140,46.34,80236.63,0.0,0.98396,2e-05,2.20348]
[1778165830154,46.34,80229.87,0.0,0.98385,2e-05,2.21578]
[1778165834183,46.34,80222.07,0.0,0.98373,2e-05,2.22991]
[1778165835189,46.34,80216.1,0.0,0.98364,2e-05,2.24087]
[1778165836197,46.34,80212.41,0.0,0.98358,2e-05,2.24762]
[1778165839217,46.34,80217.74,0.0,0.98366,2e-05,2.23742]
[1778165841231,46.34,80221.25,0.0,0.98372,2e-05,2.23077]
[1778165846268,46.34,80218.8,0.0,0.98369,2e-05,2.2349]
[1778165850294,46.33,80225.48,0.0,0.9838,2e-05,2.22224]
[1778165851301,46.33,80227.15,0.0,0.98384,2e-05,2.21663]
[1778165856340,46.33,80225.28,0.0,0.98381,2e-05,2.21979]
[1778165861374,46.33,80226.0,0.0,0.98383,2e-05,2.21821]
[1778165864397,46.33,80219.13,0.0,0.98372,2e-05,2.2307]
[1778165865403,46.33,80214.11,0.0,0.98364,2e-05,2.2399]
[1778165870438,46.33,80210.74,0.0,0.98359,2e-05,2.24568]
[1778165875472,46.33,80206.25,0.0,0.98352,2e-05,2.2535]
[1778165880506,46.32,80205.0,0.0,0.98351,2e-05,2.2553]
[1778165885543,46.32,80203.4,0.0,0.98348,2e-05,2.25776]
[1778165890581,46.32,80205.78,0.0,0.98353,2e-05,2.2528]
[1778165894610,46.32,80211.7,0.0,0.98363,2e-05,2.24144]
[1778165897630,46.32,80203.69,0.0,0.9835,2e-05,2.2561]
[1778165898637,46.32,80203.37,0.0,0.98349,2e-05,2.25659]
[1778165900656,46.31,80197.64,0.0,0.9834,2e-05,2.26708]
[1778165902670,46.31,80197.25,0.0,0.9834,2e-05,2.26755]
[1778165907707,46.31,80188.34,0.0,0.98326,2e-05,2.28362]
[1778165908713,46.31,80174.24,0.0,0.98303,2e-05,2.31011]
[1778165909720,46.31,80171.53,0.0,0.98299,2e-05,2.31505]
[1778165914754,46.3,80168.01,0.0,0.98295,2e-05,2.31814]
[1778165916768,46.3,80161.55,0.0,0.98285,2e-05,2.33004]
[1778165918782,46.3,80161.49,0.0,0.98285,2e-05,2.32968]
[1778165922809,46.3,80156.2,0.0,0.98277,2e-05,2.33889]
[1778165927852,46.29,80157.62,0.0,0.98281,2e-05,2.33501]
[1778165932883,46.29,80157.56,0.0,0.98281,2e-05,2.33402]
[1778165934575,46.28,80151.21,0.0,0.98271,2e-05,2.34576]
[1778165935906,46.28,80148.66,0.0,0.98267,2e-05,2.35017]
[1778165940939,46.28,80150.65,0.0,0.98272,2e-05,2.3451]
[1778165945973,46.27,80157.73,0.0,0.98285,2e-05,2.3303]
[1778165951009,46.27,80156.36,0.0,0.98283,2e-05,2.33176]
[1778165956051,46.26,80157.71,0.0,0.98287,2e-05,2.32803]
[1778165961086,46.25,80156.78,0.0,0.98286,2e-05,2.32866]
[1778165966121,46.25,80161.22,0.0,0.98294,2e-05,2.31904]
[1778165971166,46.24,80166.64,0.0,0.98306,2e-05,2.30514]
[1778165973170,46.24,80171.82,0.0,0.98315,2e-05,2.29495]
[1778165974177,46.24,80178.27,0.0,0.98326,2e-05,2.2826]
[1778165975194,46.24,80184.14,0.0,0.98335,2e-05,2.2714]
[1778165976191,46.24,80184.32,0.0,0.98336,2e-05,2.27093]
[1778165981225,46.24,80181.13,0.0,0.98331,2e-05,2.2763]
[1778165986262,46.24,80182.14,0.0,0.98333,2e-05,2.27374]
[1778165991295,46.23,80182.28,0.0,0.98334,2e-05,2.27286]
[1778165996330,46.23,80183.11,0.0,0.98336,2e-05,2.27071]
[1778166001367,46.23,80180.07,0.0,0.98332,2e-05,2.27582]
[1778166003384,46.23,80174.72,0.0,0.98323,2e-05,2.28566]
[1778166004389,46.23,80169.06,0.0,0.98314,2e-05,2.29622]
[1778166005410,46.22,80160.93,0.0,0.983,2e-05,2.3115]
[1778166006406,46.22,80163.21,0.0,0.98304,2e-05,2.30698]
[1778166010442,46.22,80151.65,0.0,0.98286,2e-05,2.3283]
[1778166011447,46.22,80141.68,0.0,0.98269,2e-05,2.34724]
[1778166012454,46.22,80143.2,0.0,0.98272,2e-05,2.34407]
[1778166016481,46.21,80148.72,0.0,0.98282,2e-05,2.33248]
[1778166021521,46.21,80150.55,0.0,0.98286,2e-05,2.32784]
[1778166022540,46.21,80139.99,0.0,0.98269,2e-05,2.34791]
[1778166023541,46.21,80127.39,0.0,0.98247,2e-05,2.37206]
[1778166024547,46.21,80125.72,0.0,0.98245,2e-05,2.37501]
[1778166029585,46.2,80124.19,0.0,0.98244,2e-05,2.37645]
[1778166031631,46.2,80129.38,0.0,0.98255,2e-05,2.36315]
[1778166032605,46.19,80137.76,0.0,0.98269,2e-05,2.34664]
[1778166033612,46.19,80144.54,0.0,0.98281,2e-05,2.33333]
[1778166034618,46.19,80151.34,0.0,0.98292,2e-05,2.32006]
[1778166035627,46.19,80154.59,0.0,0.98298,2e-05,2.31363]
[1778166039654,46.19,80151.81,0.0,0.98294,2e-05,2.31814]
[1778166040666,46.19,80147.89,0.0,0.98288,2e-05,2.32542]
[1778166042678,46.18,80141.27,0.0,0.98277,2e-05,2.33765]
[1778166046713,46.18,80134.06,0.0,0.98266,2e-05,2.35054]
[1778166047715,46.18,80129.57,0.0,0.98258,2e-05,2.35895]
[1778166049729,46.18,80128.13,0.0,0.98256,2e-05,2.36117]
[1778166054764,46.17,80128.06,0.0,0.98258,2e-05,2.35983]
[1778166059799,46.16,80125.04,0.0,0.98254,2e-05,2.3642]
[1778166064835,46.16,80121.32,0.0,0.98249,2e-05,2.36988]
[1778166069870,46.15,80110.56,0.0,0.98232,2e-05,2.38933]
[1778166070885,46.15,80105.91,0.0,0.98224,2e-05,2.39811]
[1778166072891,46.14,80111.33,0.0,0.98234,2e-05,2.3868]
[1778166075911,46.14,80121.82,0.0,0.98253,2e-05,2.36537]
[1778166076943,46.14,80127.46,0.0,0.98262,2e-05,2.35414]
[1778166077944,46.14,80125.63,0.0,0.9826,2e-05,2.35741]
[1778166082979,46.13,80128.32,0.0,0.98265,2e-05,2.35081]
[1778166088035,46.13,80119.43,0.0,0.98251,2e-05,2.36664]
[1778166093066,46.12,80123.79,0.0,0.98262,2e-05,2.3541]
[1778166094699,46.12,80129.3,0.0,0.98272,2e-05,2.34292]
[1778166100119,46.11,80132.72,0.0,0.98279,2e-05,2.33505]
[1778166104768,46.11,80140.1,0.0,0.98292,2e-05,2.31965]
[1778166106161,46.1,80148.91,0.0,0.98307,2e-05,2.30242]
[1778166111197,46.1,80148.3,0.0,0.98307,2e-05,2.30265]
[1778166116231,46.1,80147.41,0.0,0.98306,2e-05,2.30362]
[1778166119255,46.09,80138.93,0.0,0.98293,2e-05,2.31907]
[1778166121268,46.09,80131.61,0.0,0.98281,2e-05,2.33268]
[1778166124917,46.09,80162.63,0.0,0.98333,2e-05,2.27293]
[1778166125298,46.09,80162.63,0.0,0.98333,2e-05,2.27281]
[1778166126303,46.09,80167.6,0.0,0.98341,2e-05,2.26335]
[1778166129324,46.09,80176.4,0.0,0.98356,2e-05,2.24667]
[1778166130331,46.08,80178.57,0.0,0.98359,2e-05,2.24248]
[1778166134988,46.08,80190.76,0.0,0.98379,2e-05,2.21968]
[1778166136382,46.08,80191.49,0.0,0.9838,2e-05,2.21829]
[1778166138398,46.08,80179.53,0.0,0.98361,2e-05,2.24046]
[1778166139398,46.08,80179.07,0.0,0.9836,2e-05,2.24126]
[1778166144436,46.08,80184.13,0.0,0.98369,2e-05,2.23157]
[1778166146450,46.08,80190.22,0.0,0.98379,2e-05,2.22021]
[1778166151484,46.08,80187.15,0.0,0.98375,2e-05,2.2233]
[1778166153498,46.08,80182.03,0.0,0.98367,2e-05,2.23274]
[1778166158533,46.08,80173.46,0.0,0.98354,2e-05,2.24852]
[1778166159540,46.08,80171.25,0.0,0.9835,2e-05,2.2526]
[1778166162562,46.08,80164.68,0.0,0.9834,2e-05,2.26472]
[1778166163568,46.08,80157.41,0.0,0.98328,2e-05,2.27835]
[1778166164575,46.08,80154.15,0.0,0.98322,2e-05,2.2844]
[1778166167596,46.08,80137.72,0.0,0.98295,2e-05,2.31533]
[1778166168603,46.08,80142.04,0.0,0.98303,2e-05,2.30689]
[1778166173638,46.07,80137.72,0.0,0.98296,2e-05,2.31433]
[1778166177670,46.07,80145.74,0.0,0.9831,2e-05,2.29831]
[1778166178673,46.07,80151.35,0.0,0.9832,2e-05,2.2875]
[1778166179680,46.07,80155.24,0.0,0.98326,2e-05,2.28]
[1778166181695,46.07,80158.44,0.0,0.98332,2e-05,2.27372]
[1778166184715,46.07,80152.14,0.0,0.98322,2e-05,2.28531]
[1778166189751,46.06,80156.41,0.0,0.98329,2e-05,2.27663]
[1778166193778,46.06,80151.38,0.0,0.98321,2e-05,2.28571]
[1778166196801,46.06,80159.11,0.0,0.98334,2e-05,2.27074]
[1778166198816,46.06,80165.21,0.0,0.98344,2e-05,2.25907]
[1778166203850,46.06,80165.11,0.0,0.98345,2e-05,2.25888]
[1778166208884,46.05,80165.03,0.0,0.98345,2e-05,2.25863]
[1778166213920,46.05,80162.69,0.0,0.98343,2e-05,2.26014]
[1778166218955,46.05,80164.29,0.0,0.98346,2e-05,2.25677]
[1778166223989,46.05,80163.11,0.0,0.98344,2e-05,2.25865]
[1778166229028,46.05,80168.04,0.0,0.98353,2e-05,2.24907]
[1778166231040,46.05,80177.84,0.0,0.98369,2e-05,2.23068]
[1778166232054,46.05,80177.76,0.0,0.98368,2e-05,2.23081]
[1778166235067,46.05,80185.72,0.0,0.98381,2e-05,2.21599]
[1778166237080,46.05,80188.34,0.0,0.98385,2e-05,2.21117]
[1778166239095,46.05,80183.13,0.0,0.98377,2e-05,2.22084]
[1778166240102,46.05,80177.34,0.0,0.98368,2e-05,2.2316]
[1778166241109,46.05,80174.82,0.0,0.98364,2e-05,2.23628]
[1778166245768,46.05,80159.3,0.0,0.98339,2e-05,2.26523]
[1778166247151,46.05,80156.15,0.0,0.98333,2e-05,2.2711]
[1778166250173,46.04,80154.75,0.0,0.98331,2e-05,2.2734]
[1778166253193,46.04,80148.98,0.0,0.98322,2e-05,2.28412]
[1778166258229,46.04,80160.78,0.0,0.98342,2e-05,2.26129]
[1778166259236,46.04,80163.77,0.0,0.98347,2e-05,2.2556]
[1778166262257,46.04,80156.21,0.0,0.98335,2e-05,2.26963]
[1778166264271,46.04,80154.14,0.0,0.98331,2e-05,2.27335]
[1778166269309,46.04,80140.93,0.0,0.9831,2e-05,2.29793]
[1778166270315,46.04,80136.97,0.0,0.98304,2e-05,2.30534]
[1778166272331,46.04,80143.62,0.0,0.98317,2e-05,2.28982]
[1778166273337,46.03,80149.0,0.0,0.98326,2e-05,2.27948]
[1778166274344,46.03,80150.27,0.0,0.98328,2e-05,2.27696]
[1778166279378,46.03,80155.7,0.0,0.98337,2e-05,2.26619]
[1778166284413,46.03,80154.64,0.0,0.98336,2e-05,2.26772]
[1778166289448,46.03,80155.36,0.0,0.98338,2e-05,2.26576]
[1778166293476,46.03,80163.38,0.0,0.98351,2e-05,2.25035]
[1778166297506,46.02,80158.32,0.0,0.98343,2e-05,2.25957]
[1778166302549,46.02,80155.87,0.0,0.98339,2e-05,2.26385]
[1778166304574,46.02,80148.45,0.0,0.98327,2e-05,2.27757]
[1778166306575,46.02,80135.25,0.0,0.98306,2e-05,2.30242]
[1778166307584,46.02,80133.61,0.0,0.98303,2e-05,2.30538]
[1778166311611,46.02,80139.18,0.0,0.98313,2e-05,2.29407]
[1778166312617,46.02,80151.04,0.0,0.98333,2e-05,2.27158]
[1778166314631,46.01,80159.07,0.0,0.98346,2e-05,2.25608]
[1778166315638,46.01,80164.46,0.0,0.98355,2e-05,2.24588]
[1778166316645,46.01,80165.66,0.0,0.98357,2e-05,2.24357]
[1778166319667,46.01,80158.6,0.0,0.98346,2e-05,2.2566]
[1778166324701,46.01,80162.48,0.0,0.98352,2e-05,2.24892]
[1778166329737,46.01,80160.95,0.0,0.9835,2e-05,2.25144]
[1778166334771,46.01,80159.96,0.0,0.9835,2e-05,2.25043]
[1778166339806,46.01,80158.58,0.0,0.98349,2e-05,2.25264]
[1778166340814,46.01,80153.15,0.0,0.9834,2e-05,2.26278]
[1778166341822,46.01,80148.82,0.0,0.98333,2e-05,2.27086]
[1778166343834,46.0,80139.48,0.0,0.98317,2e-05,2.28834]
[1778166344840,46.0,80135.98,0.0,0.98312,2e-05,2.29486]
[1778166347861,46.0,80132.99,0.0,0.98307,2e-05,2.30011]
[1778166352897,46.0,80124.42,0.0,0.98294,2e-05,2.31568]
[1778166353904,46.0,80121.12,0.0,0.98288,2e-05,2.32183]
[1778166355918,46.0,80114.35,0.0,0.98277,2e-05,2.33447]
[1778166356925,45.99,80110.95,0.0,0.98272,2e-05,2.34083]
[1778166359946,45.99,80110.02,0.0,0.98271,2e-05,2.34192]
[1778166364983,45.99,80111.39,0.0,0.98274,2e-05,2.33804]
[1778166366996,45.98,80121.94,0.0,0.98292,2e-05,2.31724]
[1778166368004,45.98,80123.38,0.0,0.98295,2e-05,2.31428]
[1778166372038,45.98,80125.41,0.0,0.98299,2e-05,2.30965]
[1778166373041,45.98,80120.14,0.0,0.9829,2e-05,2.31958]
[1778166375055,45.98,80126.08,0.0,0.983,2e-05,2.30779]
[1778166377068,45.98,80120.62,0.0,0.98292,2e-05,2.3179]
[1778166380089,45.97,80119.41,0.0,0.9829,2e-05,2.31963]
[1778166385124,45.97,80110.5,0.0,0.98276,2e-05,2.33583]
[1778166387139,45.97,80104.55,0.0,0.98266,2e-05,2.3469]
[1778166390160,45.96,80095.01,0.0,0.9825,2e-05,2.36474]
[1778166391167,45.96,80089.36,0.0,0.98243,2e-05,2.37292]
[1778166392174,45.96,80088.11,0.0,0.98241,2e-05,2.37508]
[1778166397209,45.95,80091.74,0.0,0.98248,2e-05,2.36655]
[1778166398221,45.95,80083.69,0.0,0.98235,2e-05,2.38204]
[1778166399223,45.95,80080.79,0.0,0.9823,2e-05,2.38744]
[1778166401245,45.95,80089.85,0.0,0.98246,2e-05,2.36904]
[1778166402252,45.95,80094.78,0.0,0.98255,2e-05,2.35913]
[1778166405274,45.94,80087.78,0.0,0.98243,2e-05,2.37203]
[1778166408295,45.94,80084.53,0.0,0.98239,2e-05,2.37755]
[1778166412323,45.94,80091.01,0.0,0.98251,2e-05,2.36377]
[1778166414337,45.93,80093.9,0.0,0.98256,2e-05,2.35764]
[1778166419373,45.93,80090.28,0.0,0.98251,2e-05,2.36348]
[1778166424408,45.92,80095.03,0.0,0.9826,2e-05,2.35304]
[1778166429445,45.92,80090.95,0.0,0.98254,2e-05,2.3599]
[1778166431459,45.92,80096.44,0.0,0.98264,2e-05,2.34876]
[1778166433472,45.91,80104.05,0.0,0.98277,2e-05,2.33359]
[1778166435486,45.91,80106.26,0.0,0.98281,2e-05,2.32896]
[1778166440521,45.91,80106.04,0.0,0.98282,2e-05,2.32854]
[1778166442536,45.91,80111.95,0.0,0.98292,2e-05,2.3168]
[1778166443542,45.91,80113.11,0.0,0.98294,2e-05,2.31441]
[1778166447189,45.9,80120.31,0.0,0.98307,2e-05,2.30002]
[1778166449586,45.9,80127.8,0.0,0.98319,2e-05,2.2855]
[1778166451600,45.9,80127.44,0.0,0.98321,2e-05,2.28346]
[1778166453616,45.9,80123.72,0.0,0.98315,2e-05,2.29035]
[1778166455627,45.9,80114.32,0.0,0.98299,2e-05,2.30812]
[1778166457263,45.9,80112.83,0.0,0.98297,2e-05,2.3107]
[1778166459659,45.9,80116.78,0.0,0.98304,2e-05,2.30272]
[1778166464690,45.89,80117.69,0.0,0.98306,2e-05,2.30035]
[1778166469730,45.89,80129.02,0.0,0.98325,2e-05,2.27825]
[1778166470736,45.89,80141.22,0.0,0.98345,2e-05,2.25498]
[1778166471741,45.89,80144.45,0.0,0.98351,2e-05,2.24885]
[1778166473755,45.89,80159.29,0.0,0.98375,2e-05,2.221]
[1778166474762,45.89,80159.22,0.0,0.98375,2e-05,2.22114]
[1778166477784,45.89,80165.41,0.0,0.98385,2e-05,2.20966]
[1778166479797,45.89,80173.2,0.0,0.98397,2e-05,2.1953]
[1778166481813,45.89,80167.76,0.0,0.98388,2e-05,2.20544]
[1778166486846,45.89,80170.08,0.0,0.98392,2e-05,2.20125]
[1778166491904,45.89,80175.62,0.0,0.98401,2e-05,2.19119]
[1778166492888,45.89,80184.16,0.0,0.98414,2e-05,2.17554]
[1778166493895,45.89,80192.68,0.0,0.98428,2e-05,2.16004]
[1778166494903,45.89,80190.86,0.0,0.98425,2e-05,2.16346]
[1778166498931,45.9,80199.38,0.0,0.98438,2e-05,2.14835]
[1778166499938,45.9,80209.97,0.0,0.98454,2e-05,2.12933]
[1778166500946,45.9,80216.41,0.0,0.98464,2e-05,2.11791]
[1778166501952,45.9,80222.04,0.0,0.98472,2e-05,2.10801]
[1778166503967,45.9,80227.47,0.0,0.9848,2e-05,2.09871]
[1778166506987,45.9,80233.42,0.0,0.98489,2e-05,2.08874]
[1778166509001,45.9,80240.68,0.0,0.98499,2e-05,2.07632]
[1778166512028,45.91,80246.3,0.0,0.98509,1e-05,2.06471]
[1778166513032,45.91,80252.29,0.0,0.98518,1e-05,2.05445]
[1778166515046,45.91,80240.51,0.0,0.985,2e-05,2.07565]
[1778166516053,45.91,80244.79,0.0,0.98506,2e-05,2.06832]
[1778166517060,45.91,80250.94,0.0,0.98515,1e-05,2.05775]
[1778166518066,45.91,80251.54,0.0,0.98515,1e-05,2.05694]
[1778166520081,45.92,80259.29,0.0,0.98527,1e-05,2.04389]
[1778166521096,45.92,80262.58,0.0,0.98531,1e-05,2.03843]
[1778166524109,45.92,80268.25,0.0,0.98539,1e-05,2.02941]
[1778166525117,45.92,80268.8,0.0,0.98539,1e-05,2.02875]
[1778166526124,45.92,80262.34,0.0,0.9853,1e-05,2.04026]
[1778166527131,45.93,80260.03,0.0,0.98526,1e-05,2.04457]
[1778166532171,45.93,80258.42,0.0,0.98523,1e-05,2.04876]
[1778166537206,45.94,80258.5,0.0,0.98521,1e-05,2.05002]
[1778166539220,45.94,80254.78,0.0,0.98515,1e-05,2.05705]
[1778166541235,45.94,80248.89,0.0,0.98506,1e-05,2.0679]
[1778166546269,45.95,80250.37,0.0,0.98507,1e-05,2.06653]
[1778166551309,45.96,80247.19,0.0,0.98502,2e-05,2.07335]
[1778166552312,45.96,80238.28,0.0,0.98488,2e-05,2.08933]
[1778166553318,45.96,80234.39,0.0,0.98482,2e-05,2.09644]
[1778166555336,45.96,80241.87,0.0,0.98493,2e-05,2.08357]
[1778166556344,45.96,80247.18,0.0,0.98501,2e-05,2.07441]
[1778166558357,45.96,80251.43,0.0,0.98507,1e-05,2.06739]
[1778166562385,45.97,80261.11,0.0,0.9852,1e-05,2.05138]
[1778166563395,45.97,80266.39,0.0,0.98528,1e-05,2.04244]
[1778166564400,45.97,80265.81,0.0,0.98527,1e-05,2.04372]
[1778166565406,45.97,80259.35,0.0,0.98517,1e-05,2.05527]
[1778166566416,45.97,80260.57,0.0,0.98519,1e-05,2.05339]
[1778166569434,45.98,80264.76,0.0,0.98524,1e-05,2.04688]
[1778166574469,45.98,80266.59,0.0,0.98527,1e-05,2.04269]
[1778166579504,45.99,80259.58,0.0,0.98516,1e-05,2.05634]
[1778166584539,46.0,80259.89,0.0,0.98515,1e-05,2.05715]
[1778166589573,46.0,80262.09,0.0,0.98517,1e-05,2.05463]
[1778166594609,46.01,80259.61,0.0,0.98512,1e-05,2.06032]
[1778166596624,46.01,80269.92,0.0,0.98527,1e-05,2.04287]
[1778166598283,46.01,80275.8,0.0,0.98535,1e-05,2.03328]
[1778166603681,46.02,80267.62,0.0,0.98522,1e-05,2.04904]
[1778166604684,46.02,80271.91,0.0,0.98528,1e-05,2.04185]
[1778166609720,46.03,80276.97,0.0,0.98534,1e-05,2.03451]
[1778166614756,46.04,80287.74,0.0,0.98549,1e-05,2.01739]
[1778166615764,46.04,80283.96,0.0,0.98543,1e-05,2.02422]
[1778166620798,46.05,80287.16,0.0,0.98547,1e-05,2.0202]
[1778166623818,46.05,80281.96,0.0,0.98538,1e-05,2.03008]
[1778166625834,46.05,80279.57,0.0,0.98534,1e-05,2.03477]
[1778166630874,46.06,80282.21,0.0,0.98537,1e-05,2.03182]
[1778166634902,46.07,80274.0,0.0,0.98526,1e-05,2.04472]
[1778166639931,46.07,80269.07,0.0,0.98517,1e-05,2.05446]
[1778166644969,46.08,80264.38,0.0,0.98509,1e-05,2.06375]
[1778166647987,46.08,80258.5,0.0,0.985,2e-05,2.0747]
[1778166653023,46.09,80257.62,0.0,0.98498,2e-05,2.07722]
[1778166659065,46.09,80254.13,0.0,0.98492,2e-05,2.08453]
[1778166663094,46.09,80241.38,0.0,0.98472,2e-05,2.10784]
[1778166664101,46.09,80237.87,0.0,0.98466,2e-05,2.11424]
[1778166668130,46.1,80244.44,0.0,0.98476,2e-05,2.10311]
[1778166672179,46.1,80251.9,0.0,0.98487,2e-05,2.09053]
[1778166674195,46.1,80241.26,0.0,0.9847,2e-05,2.1094]
[1778166675199,46.1,80247.67,0.0,0.9848,2e-05,2.09836]
[1778166678216,46.1,80239.37,0.0,0.98467,2e-05,2.11343]
[1778166679228,46.11,80238.09,0.0,0.98465,2e-05,2.11614]
[1778166681236,46.11,80232.86,0.0,0.98456,2e-05,2.12573]
[1778166684261,46.11,80243.21,0.0,0.98472,2e-05,2.10766]
[1778166685267,46.11,80251.18,0.0,0.98484,2e-05,2.09369]
[1778166689298,46.11,80255.6,0.0,0.9849,2e-05,2.0866]
[1778166694330,46.12,80258.73,0.0,0.98495,2e-05,2.07966]
[1778166696344,46.12,80253.44,0.0,0.98487,2e-05,2.08936]
[1778166699374,46.12,80245.45,0.0,0.98475,2e-05,2.10404]
[1778166701382,46.12,80239.73,0.0,0.98466,2e-05,2.11452]
[1778166706418,46.13,80243.04,0.0,0.9847,2e-05,2.10935]
[1778166710446,46.13,80238.77,0.0,0.98463,2e-05,2.11751]
[1778166713467,46.13,80227.77,0.0,0.98446,2e-05,2.13753]
[1778166718502,46.13,80234.08,0.0,0.98455,2e-05,2.12665]
[1778166723538,46.13,80226.34,0.0,0.98443,2e-05,2.14097]
[1778166725551,46.14,80217.9,0.0,0.9843,2e-05,2.1563]
[1778166727566,46.14,80223.75,0.0,0.98439,2e-05,2.14586]
[1778166732603,46.14,80226.58,0.0,0.98443,2e-05,2.14108]
[1778166736630,46.14,80220.78,0.0,0.98434,2e-05,2.1518]
[1778166741666,46.14,80217.01,0.0,0.98428,2e-05,2.15888]
[1778166744687,46.14,80209.04,0.0,0.98415,2e-05,2.17352]
[1778166745697,46.14,80206.05,0.0,0.9841,2e-05,2.179]
[1778166749412,46.14,80211.67,0.0,0.98419,2e-05,2.16888]
[1778166754760,46.14,80208.51,0.0,0.98416,2e-05,2.17241]
[1778166759801,46.14,80204.96,0.0,0.9841,2e-05,2.17906]
[1778166762822,46.14,80197.31,0.0,0.98398,2e-05,2.19316]
[1778166767860,46.14,80207.25,0.0,0.98413,2e-05,2.17509]
[1778166769555,46.15,80236.99,0.0,0.98459,2e-05,2.1216]
[1778166770883,46.15,80230.85,0.0,0.9845,2e-05,2.13274]
[1778166771888,46.15,80231.18,0.0,0.9845,2e-05,2.13227]
[1778166776924,46.15,80230.23,0.0,0.98448,2e-05,2.13461]
[1778166781959,46.15,80225.97,0.0,0.98441,2e-05,2.14283]
[1778166784980,46.15,80220.57,0.0,0.98432,2e-05,2.15288]
[1778166785987,46.15,80212.26,0.0,0.98419,2e-05,2.16803]
[1778166786994,46.15,80214.7,0.0,0.98423,2e-05,2.16366]
[1778166792030,46.16,80222.88,0.0,0.98436,2e-05,2.14918]
[1778166794045,46.16,80223.99,0.0,0.98437,2e-05,2.14735]
[1778166799079,46.16,80221.41,0.0,0.98433,2e-05,2.1524]
[1778166804116,46.16,80209.53,0.0,0.98414,2e-05,2.17427]
[1778166805121,46.16,80205.64,0.0,0.98408,2e-05,2.1814]
[1778166806127,46.16,80200.46,0.0,0.984,2e-05,2.19089]
[1778166808143,46.16,80188.94,0.0,0.98381,2e-05,2.21208]
[1778166809150,46.16,80187.28,0.0,0.98379,2e-05,2.21511]
[1778166814185,46.16,80184.52,0.0,0.98376,2e-05,2.21756]
[1778166817207,46.16,80176.65,0.0,0.98363,2e-05,2.23206]
[1778166820228,46.16,80172.07,0.0,0.98356,2e-05,2.24043]
[1778166824255,46.16,80165.35,0.0,0.98346,2e-05,2.25266]
[1778166829295,46.15,80168.91,0.0,0.98352,2e-05,2.24557]
[1778166831305,46.15,80164.12,0.0,0.98344,2e-05,2.25437]
[1778166832313,46.15,80156.72,0.0,0.98332,2e-05,2.26816]
[1778166834326,46.15,80152.67,0.0,0.98326,2e-05,2.27553]
[1778166838355,46.15,80158.19,0.0,0.98335,2e-05,2.26458]
[1778166839361,46.15,80163.44,0.0,0.98344,2e-05,2.2546]
[1778166842382,46.15,80168.73,0.0,0.98353,2e-05,2.24439]
[1778166847417,46.15,80169.32,0.0,0.98354,2e-05,2.24278]
[1778166851446,46.14,80174.89,0.0,0.98363,2e-05,2.232]
[1778166852452,46.14,80179.96,0.0,0.98372,2e-05,2.22251]
[1778166857489,46.14,80181.64,0.0,0.98375,2e-05,2.21905]
[1778166860510,46.14,80186.54,0.0,0.98383,2e-05,2.20986]
[1778166865546,46.14,80176.31,0.0,0.98366,2e-05,2.22859]
[1778166870581,46.14,80171.96,0.0,0.9836,2e-05,2.23636]
[1778166875616,46.14,80167.55,0.0,0.98355,2e-05,2.24172]
[1778166876623,46.14,80160.48,0.0,0.98343,2e-05,2.25486]
[1778166881658,46.13,80161.79,0.0,0.98346,2e-05,2.25193]
[1778166884680,46.13,80167.75,0.0,0.98356,2e-05,2.24052]
[1778166885686,46.13,80173.95,0.0,0.98366,2e-05,2.22891]
[1778166887700,46.13,80179.01,0.0,0.98374,2e-05,2.21943]
[1778166892737,46.13,80179.22,0.0,0.98374,2e-05,2.21888]
[1778166897773,46.13,80179.48,0.0,0.98375,2e-05,2.21827]
[1778166899784,46.13,80170.46,0.0,0.9836,2e-05,2.23499]
[1778166900792,46.13,80168.77,0.0,0.98358,2e-05,2.23809]
[1778166905827,46.13,80171.82,0.0,0.98363,2e-05,2.23215]
[1778166908846,46.13,80178.97,0.0,0.98375,2e-05,2.21872]
[1778166910541,46.13,80179.76,0.0,0.98376,2e-05,2.2172]
[1778166912876,46.13,80185.28,0.0,0.98385,2e-05,2.20696]
[1778166917911,46.13,80187.75,0.0,0.98389,2e-05,2.20239]
[1778166920610,46.13,80181.07,0.0,0.98378,2e-05,2.21474]
[1778166925973,46.13,80174.67,0.0,0.98368,2e-05,2.2266]
[1778166927983,46.13,80163.59,0.0,0.9835,2e-05,2.24724]
[1778166928991,46.13,80160.55,0.0,0.98345,2e-05,2.2529]
[1778166933018,46.13,80157.91,0.0,0.98342,2e-05,2.25509]
[1778166938052,46.13,80161.26,0.0,0.98348,2e-05,2.24849]
[1778166942081,46.12,80168.5,0.0,0.9836,2e-05,2.23473]
[1778166947115,46.12,80173.68,0.0,0.98369,2e-05,2.22491]
[1778166952150,46.12,80173.56,0.0,0.98369,2e-05,2.22499]
[1778166955171,46.12,80179.26,0.0,0.98378,2e-05,2.21438]
[1778166957185,46.12,80182.23,0.0,0.98383,2e-05,2.2089]
[1778166961216,46.12,80187.16,0.0,0.9839,2e-05,2.19991]
[1778166966251,46.12,80189.64,0.0,0.98394,2e-05,2.19554]
[1778166970279,46.12,80179.96,0.0,0.98379,2e-05,2.21358]
[1778166972294,46.13,80174.56,0.0,0.9837,2e-05,2.22363]
[1778166974307,46.13,80173.08,0.0,0.98367,2e-05,2.22638]
[1778166979342,46.12,80182.77,0.0,0.98383,2e-05,2.20842]
[1778166980349,46.13,80188.5,0.0,0.98392,2e-05,2.19788]
[1778166981356,46.13,80188.7,0.0,0.98392,2e-05,2.19756]
[1778166986392,46.13,80186.29,0.0,0.98388,2e-05,2.20221]
[1778166991426,46.13,80185.98,0.0,0.98389,2e-05,2.20055]
[1778166996463,46.13,80187.29,0.0,0.98391,2e-05,2.1984]
[1778167001498,46.13,80192.25,0.0,0.98399,2e-05,2.1896]
[1778167004519,46.13,80197.16,0.0,0.98407,2e-05,2.18086]
[1778167009554,46.13,80209.48,0.0,0.98425,2e-05,2.15893]
[1778167010561,46.13,80218.68,0.0,0.9844,2e-05,2.14245]
[1778167013581,46.14,80203.94,0.0,0.98416,2e-05,2.16954]
[1778167018617,46.14,80202.79,0.0,0.98414,2e-05,2.17209]
[1778167023652,46.14,80202.91,0.0,0.98414,2e-05,2.17231]
[1778167027680,46.14,80208.44,0.0,0.98422,2e-05,2.16259]
[1778167029695,46.14,80213.73,0.0,0.9843,2e-05,2.15322]
[1778167034729,46.15,80216.3,0.0,0.98434,2e-05,2.14913]
[1778167039763,46.15,80218.57,0.0,0.98437,2e-05,2.14557]
[1778167044800,46.15,80218.2,0.0,0.98436,2e-05,2.14673]
[1778167049835,46.15,80218.73,0.0,0.98436,2e-05,2.14623]
[1778167054872,46.15,80222.7,0.0,0.98444,2e-05,2.13713]
[1778167056889,46.16,80210.88,0.0,0.98425,2e-05,2.15863]
[1778167058900,46.16,80204.94,0.0,0.98416,2e-05,2.16951]
[1778167059907,46.16,80199.02,0.0,0.98407,2e-05,2.18033]
[1778167062931,46.16,80181.94,0.0,0.98379,2e-05,2.21175]
[1778167063938,46.16,80174.58,0.0,0.98368,2e-05,2.22534]
[1778167067966,46.16,80167.97,0.0,0.98357,2e-05,2.23745]
[1778167070987,46.15,80158.78,0.0,0.98342,2e-05,2.25442]
[1778167071994,46.15,80153.43,0.0,0.98334,2e-05,2.26436]
[1778167074010,46.15,80145.73,0.0,0.98321,2e-05,2.27866]
[1778167075015,46.15,80145.7,0.0,0.98321,2e-05,2.27858]
[1778167080054,46.15,80146.35,0.0,0.98323,2e-05,2.27664]
[1778167085088,46.15,80141.66,0.0,0.98316,2e-05,2.2848]
[1778167086097,46.14,80135.01,0.0,0.98305,2e-05,2.29727]
[1778167087102,46.14,80132.48,0.0,0.98301,2e-05,2.30191]
[1778167089116,46.14,80123.27,0.0,0.98286,2e-05,2.31914]
[1778167094152,46.14,80120.49,0.0,0.98282,2e-05,2.32341]
[1778167098179,46.13,80114.83,0.0,0.98273,2e-05,2.33347]
[1778167103214,46.13,80111.84,0.0,0.98269,2e-05,2.33815]
[1778167105228,46.13,80106.6,0.0,0.9826,2e-05,2.34785]
[1778167110265,46.12,80106.07,0.0,0.9826,2e-05,2.34776]
[1778167111974,46.12,80095.9,0.0,0.98245,2e-05,2.36447]
[1778167114292,46.12,80087.14,0.0,0.98231,2e-05,2.3811]
[1778167115300,46.12,80084.12,0.0,0.98226,2e-05,2.38675]
[1778167117313,46.11,80078.17,0.0,0.98216,2e-05,2.39788]
[1778167120342,46.11,80024.61,0.0,0.98121,2e-05,2.50467]
[1778167122051,46.08,79957.63,0.0,0.98001,2e-05,2.6368]
[1778167122359,46.08,79957.63,0.0,0.98002,2e-05,2.63604]
[1778167124069,46.07,79956.06,0.0,0.98,2e-05,2.6386]
[1778167125390,46.07,79973.26,0.0,0.98033,2e-05,2.60148]
[1778167126395,46.06,79989.4,0.0,0.98065,2e-05,2.56639]
[1778167131430,46.05,79992.93,0.0,0.98074,2e-05,2.55593]
[1778167132438,46.05,79983.93,0.0,0.98058,2e-05,2.57402]
[1778167135474,46.04,79990.32,0.0,0.98072,2e-05,2.55883]
[1778167136469,46.04,79995.05,0.0,0.98081,2e-05,2.54843]
[1778167141505,46.03,79985.82,0.0,0.98066,2e-05,2.56466]
[1778167146538,46.01,80000.72,0.0,0.98097,2e-05,2.53079]
[1778167147546,46.01,80006.61,0.0,0.98108,2e-05,2.51814]
[1778167148560,46.01,80012.86,0.0,0.9812,2e-05,2.50483]
[1778167151574,46.0,79980.88,0.0,0.98062,2e-05,2.56986]
[1778167152581,46.0,79965.2,0.0,0.98033,2e-05,2.60198]
[1778167157619,46.0,79976.87,0.0,0.98055,2e-05,2.577]
[1778167158629,46.0,79984.73,0.0,0.9807,2e-05,2.56053]
[1778167159632,46.0,79986.88,0.0,0.98074,2e-05,2.556]
[1778167164673,45.99,79996.73,0.0,0.98094,2e-05,2.53368]
[1778167166681,45.99,80004.35,0.0,0.98109,2e-05,2.51743]
[1778167168695,45.98,80007.1,0.0,0.98115,2e-05,2.51072]
[1778167173730,45.97,80008.33,0.0,0.98121,2e-05,2.50288]
[1778167178765,45.96,80010.34,0.0,0.98128,2e-05,2.49569]
[1778167183802,45.95,80011.04,0.0,0.98131,2e-05,2.49226]
[1778167185818,45.94,80005.47,0.0,0.98121,2e-05,2.50265]
[1778167186821,45.94,80002.82,0.0,0.98117,2e-05,2.50706]
[1778167189843,45.93,79995.55,0.0,0.98105,2e-05,2.52041]
[1778167190848,45.93,79995.1,0.0,0.98105,2e-05,2.52078]
[1778167195885,45.92,80002.23,0.0,0.98121,2e-05,2.50345]
[1778167197906,45.92,80002.58,0.0,0.98122,2e-05,2.50172]
[1778167198914,45.91,79992.88,0.0,0.98105,2e-05,2.52113]
[1778167199920,45.91,79990.66,0.0,0.98101,2e-05,2.52517]
[1778167204956,45.9,79975.74,0.0,0.98076,2e-05,2.55272]
[1778167206969,45.89,79991.35,0.0,0.98106,2e-05,2.5193]
[1778167208994,45.89,80003.11,0.0,0.98128,2e-05,2.49465]
[1778167209990,45.89,80003.62,0.0,0.9813,2e-05,2.49312]
[1778167212007,45.88,79994.32,0.0,0.98113,2e-05,2.5112]
[1778167214018,45.88,79984.78,0.0,0.98097,2e-05,2.52982]
[1778167215025,45.88,79982.44,0.0,0.98093,2e-05,2.53411]
[1778167217039,45.87,79990.82,0.0,0.9811,2e-05,2.51517]
[1778167220060,45.87,79982.01,0.0,0.98094,2e-05,2.53231]
[1778167221067,45.86,79978.28,0.0,0.98088,2e-05,2.53949]
[1778167225095,45.85,79968.01,0.0,0.98071,2e-05,2.55799]
[1778167226102,45.85,79959.01,0.0,0.98055,2e-05,2.5762]
[1778167227112,45.85,79953.36,0.0,0.98044,2e-05,2.58807]
[1778167228117,45.85,79945.45,0.0,0.9803,2e-05,2.60412]
[1778167229124,45.84,79948.12,0.0,0.98035,2e-05,2.5978]
[1778167232147,45.83,79954.86,0.0,0.98052,2e-05,2.57889]
[1778167233158,45.83,79962.07,0.0,0.98066,2e-05,2.56378]
[1778167234163,45.83,79966.92,0.0,0.98076,2e-05,2.55242]
[1778167240202,45.81,79966.93,0.0,0.98079,2e-05,2.5489]
[1778167245238,45.8,79955.28,0.0,0.9806,2e-05,2.57031]
[1778167246244,45.8,79950.36,0.0,0.98051,2e-05,2.58002]
[1778167248260,45.79,79949.41,0.0,0.9805,2e-05,2.58073]
[1778167253294,45.78,79949.51,0.0,0.98053,2e-05,2.57732]
[1778167257325,45.77,79944.26,0.0,0.98045,2e-05,2.58584]
[1778167259337,45.76,79938.07,0.0,0.98035,2e-05,2.59761]
[1778167261358,45.76,79929.34,0.0,0.98019,2e-05,2.61477]
[1778167262390,45.75,79920.38,0.0,0.98003,2e-05,2.63317]
[1778167263397,45.75,79922.63,0.0,0.98008,2e-05,2.62762]
[1778167265099,45.75,79914.4,0.0,0.97992,2e-05,2.6445]
[1778167266413,45.74,79913.45,0.0,0.97992,2e-05,2.64503]
[1778167268428,45.74,79906.0,0.0,0.97979,2e-05,2.65952]
[1778167269434,45.73,79904.14,0.0,0.97976,2e-05,2.66195]
[1778167270449,45.73,79898.77,0.0,0.97966,2e-05,2.67356]
[1778167271450,45.73,79895.67,0.0,0.9796,2e-05,2.67946]
[1778167273469,45.72,79902.8,0.0,0.97975,2e-05,2.66322]
[1778167275176,45.71,79916.91,0.0,0.98005,2e-05,2.63055]
[1778167277505,45.71,79920.27,0.0,0.98013,2e-05,2.62193]
[1778167282532,45.69,79926.35,0.0,0.98027,2e-05,2.60548]
[1778167287567,45.68,79915.95,0.0,0.9801,2e-05,2.62422]
[1778167288573,45.67,79912.57,0.0,0.98004,2e-05,2.63072]
[1778167290602,45.67,79923.23,0.0,0.98026,2e-05,2.60651]
[1778167291601,45.67,79923.2,0.0,0.98029,2e-05,2.6031]
[1778167292611,45.66,79929.6,0.0,0.98042,2e-05,2.58885]
[1778167293616,45.66,79937.1,0.0,0.98057,2e-05,2.57236]
[1778167295327,45.65,79945.42,0.0,0.98074,2e-05,2.55368]
[1778167298649,45.64,79940.9,0.0,0.98067,2e-05,2.56076]
[1778167300663,45.64,79923.68,0.0,0.98035,2e-05,2.59649]
[1778167301670,45.64,79918.23,0.0,0.98026,2e-05,2.6067]
[1778167305698,45.63,79926.2,0.0,0.98043,2e-05,2.58706]
[1778167310733,45.61,79935.44,0.0,0.98064,2e-05,2.56434]
[1778167314763,45.6,79921.69,0.0,0.9804,2e-05,2.59089]
[1778167315770,45.6,79921.69,0.0,0.9804,2e-05,2.59022]
[1778167317784,45.59,79916.12,0.0,0.98031,2e-05,2.60068]
[1778167322831,45.58,79914.98,0.0,0.98032,2e-05,2.59976]
[1778167327866,45.56,79914.2,0.0,0.98033,2e-05,2.59801]
[1778167332901,45.55,79910.37,0.0,0.98029,2e-05,2.60279]
[1778167337943,45.54,79911.84,0.0,0.98035,2e-05,2.5963]
[1778167339956,45.53,79900.16,0.0,0.98013,2e-05,2.61985]
[1778167341971,45.52,79891.7,0.0,0.97998,2e-05,2.63656]
[1778167347009,45.51,79893.39,0.0,0.98005,2e-05,2.62928]
[1778167350043,45.5,79886.74,0.0,0.97994,2e-05,2.64144]
[1778167355079,45.48,79885.83,0.0,0.97997,2e-05,2.63695]
[1778167358099,45.48,79890.94,0.0,0.98009,2e-05,2.62381]
[1778167363136,45.46,79899.01,0.0,0.98028,2e-05,2.603]
[1778167364147,45.46,79904.61,0.0,0.98039,2e-05,2.5904]
[1778167365151,45.46,79904.68,0.0,0.9804,2e-05,2.58961]
[1778167369179,45.44,79895.57,0.0,0.98025,2e-05,2.60645]
[1778167370189,45.44,79893.76,0.0,0.98022,2e-05,2.60965]
[1778167375225,45.43,79892.41,0.0,0.98022,2e-05,2.6092]
[1778167380257,45.41,79891.71,0.0,0.98024,2e-05,2.60736]
[1778167382271,45.41,79888.99,0.0,0.9802,2e-05,2.61189]
[1778167383283,45.41,79885.94,0.0,0.98014,2e-05,2.61777]
[1778167384291,45.41,79873.27,0.0,0.97989,2e-05,2.64508]
[1778167385294,45.4,79858.15,0.0,0.9796,2e-05,2.67727]
[1778167386305,45.4,79887.21,0.0,0.98019,2e-05,2.61286]
[1778167387320,45.39,79887.21,0.0,0.98019,2e-05,2.6121]
[1778167388317,45.39,79893.16,0.0,0.98032,2e-05,2.59871]
[1778167389325,45.39,79884.27,0.0,0.98015,2e-05,2.6171]
[1778167390332,45.39,79880.63,0.0,0.98008,2e-05,2.62426]
[1778167392345,45.38,79872.27,0.0,0.97993,2e-05,2.64092]
[1778167393355,45.38,79870.23,0.0,0.9799,2e-05,2.64461]
[1778167397380,45.36,79868.59,0.0,0.97989,2e-05,2.64525]
[1778167401410,45.35,79874.99,0.0,0.98004,2e-05,2.62849]
[1778167403424,45.35,79878.0,0.0,0.98012,2e-05,2.62061]
[1778167408459,45.33,79891.89,0.0,0.98042,2e-05,2.58742]
[1778167409466,45.33,79891.92,0.0,0.98042,2e-05,2.58672]
[1778167414502,45.32,79887.5,0.0,0.98038,2e-05,2.59022]
[1778167416219,45.31,79881.49,0.0,0.98028,2e-05,2.60178]
[1778167419536,45.3,79876.59,0.0,0.9802,2e-05,2.6103]
[1778167421552,45.3,79871.59,0.0,0.98012,2e-05,2.61971]
[1778167422559,45.29,79870.81,0.0,0.98011,2e-05,2.62001]
[1778167423570,45.29,79877.59,0.0,0.98025,2e-05,2.60543]
[1778167424576,45.29,79881.3,0.0,0.98032,2e-05,2.59681]
[1778167427598,45.28,79883.81,0.0,0.98039,2e-05,2.58952]
[1778167432637,45.27,79886.99,0.0,0.98048,2e-05,2.57954]
[1778167433641,45.26,79871.76,0.0,0.98019,2e-05,2.61152]
[1778167434649,45.26,79865.53,0.0,0.98007,2e-05,2.62426]
[1778167436361,45.26,79854.5,0.0,0.97987,2e-05,2.64674]
[1778167437669,45.25,79853.41,0.0,0.97985,2e-05,2.64836]
[1778167438675,45.25,79845.56,0.0,0.97971,2e-05,2.66473]
[1778167439684,45.25,79850.8,0.0,0.97982,2e-05,2.65252]
[1778167441697,45.24,79844.31,0.0,0.9797,2e-05,2.66515]
[1778167446431,45.22,79851.05,0.0,0.97987,2e-05,2.6466]
[1778167448752,45.22,79858.94,0.0,0.98004,2e-05,2.628]
[1778167449758,45.21,79857.58,0.0,0.98002,2e-05,2.62954]
[1778167450763,45.21,79866.84,0.0,0.98021,2e-05,2.60955]
[1778167451770,45.21,79866.67,0.0,0.98021,2e-05,2.60925]
[1778167452777,45.21,79860.02,0.0,0.98008,2e-05,2.62293]
[1778167453784,45.2,79859.92,0.0,0.98009,2e-05,2.62246]
[1778167456501,45.2,79870.32,0.0,0.98031,2e-05,2.59803]
[1778167458824,45.19,79855.08,0.0,0.98002,2e-05,2.62959]
[1778167459829,45.19,79857.15,0.0,0.98007,2e-05,2.62441]
[1778167461844,45.18,79841.15,0.0,0.97977,2e-05,2.65781]
[1778167462853,45.18,79826.98,0.0,0.97948,2e-05,2.68915]
[1778167463859,45.18,79828.46,0.0,0.97951,2e-05,2.68609]
[1778167466884,45.19,79830.84,0.0,0.97955,2e-05,2.68148]
[1778167467899,45.19,79822.24,0.0,0.97938,2e-05,2.70066]
[1778167468893,45.19,79823.31,0.0,0.9794,2e-05,2.69848]
[1778167472922,45.19,79826.77,0.0,0.97948,2e-05,2.68879]
[1778167477957,45.2,79832.84,0.0,0.97959,2e-05,2.67651]
[1778167478965,45.2,79826.39,0.0,0.97946,2e-05,2.69093]
[1778167480977,45.2,79823.35,0.0,0.97939,2e-05,2.69809]
[1778167483038,45.2,79817.2,0.0,0.97927,2e-05,2.71209]
[1778167484020,45.2,79817.17,0.0,0.97926,2e-05,2.71233]
[1778167486033,45.2,79824.13,0.0,0.9794,2e-05,2.69729]
[1778167487041,45.2,79829.73,0.0,0.97951,2e-05,2.68515]
[1778167488080,45.2,79832.81,0.0,0.97957,2e-05,2.6786]
[1778167491083,45.21,79827.8,0.0,0.97947,2e-05,2.69031]
[1778167494123,45.21,79833.96,0.0,0.97958,2e-05,2.67742]
[1778167497140,45.21,79838.45,0.0,0.97967,2e-05,2.66829]
[1778167501169,45.22,79837.89,0.0,0.97965,2e-05,2.67057]
[1778167506204,45.22,79866.64,0.0,0.9802,2e-05,2.6092]
[1778167507211,45.22,79878.41,0.0,0.98043,2e-05,2.58393]
[1778167512245,45.21,79882.86,0.0,0.98054,2e-05,2.57159]
[1778167517281,45.2,79885.55,0.0,0.98062,2e-05,2.56304]
[1778167522315,45.19,79886.14,0.0,0.98066,2e-05,2.55895]
[1778167523322,45.18,79875.2,0.0,0.98045,2e-05,2.58163]
[1778167524329,45.18,79869.2,0.0,0.98034,2e-05,2.59384]
[1778167526343,45.17,79879.28,0.0,0.98055,2e-05,2.57109]
[1778167528356,45.17,79884.72,0.0,0.98066,2e-05,2.55837]
[1778167532387,45.16,79892.17,0.0,0.98084,2e-05,2.53765]
[1778167535409,45.15,79902.56,0.0,0.98106,2e-05,2.51423]
[1778167536415,45.15,79912.53,0.0,0.98125,2e-05,2.49292]
[1778167537422,45.15,79916.43,0.0,0.98132,2e-05,2.48436]
[1778167540441,45.14,79901.13,0.0,0.98105,2e-05,2.51492]
[1778167541449,45.14,79892.18,0.0,0.98088,2e-05,2.53323]
[1778167542456,45.14,79891.36,0.0,0.98087,2e-05,2.53443]
[1778167546484,45.13,79904.81,0.0,0.98115,2e-05,2.50413]
[1778167547490,45.13,79910.01,0.0,0.98125,2e-05,2.49282]
[1778167552526,45.12,79911.46,0.0,0.98129,2e-05,2.48754]
[1778167553534,45.12,79903.77,0.0,0.98115,2e-05,2.50312]
[1778167554543,45.12,79901.88,0.0,0.98112,2e-05,2.50659]
[1778167558569,45.11,79896.15,0.0,0.98103,2e-05,2.51669]
[1778167563605,45.1,79890.79,0.0,0.98095,2e-05,2.52546]
[1778167567633,45.09,79903.96,0.0,0.98122,2e-05,2.49589]
[1778167568641,45.09,79912.23,0.0,0.98138,2e-05,2.47824]
[1778167569647,45.08,79913.93,0.0,0.98141,2e-05,2.4743]
[1778167571662,45.08,79918.94,0.0,0.98151,2e-05,2.46312]
[1778167573679,45.08,79931.45,0.0,0.98175,2e-05,2.43661]
[1778167574685,45.08,79941.39,0.0,0.98193,2e-05,2.41598]
[1778167575693,45.08,79944.06,0.0,0.98198,2e-05,2.41024]
[1778167576700,45.07,79938.1,0.0,0.98188,2e-05,2.42206]
[1778167577709,45.07,79939.68,0.0,0.98191,2e-05,2.41851]
[1778167578714,45.07,79948.98,0.0,0.98208,2e-05,2.39931]
[1778167579719,45.07,79956.25,0.0,0.98221,2e-05,2.38434]
[1778167580732,45.07,79961.2,0.0,0.9823,2e-05,2.37412]
[1778167582742,45.07,79958.12,0.0,0.98225,2e-05,2.37981]
[1778167583748,45.07,79952.32,0.0,0.98215,2e-05,2.39123]
[1778167584770,45.06,79948.8,0.0,0.98209,2e-05,2.39806]
[1778167587444,45.06,79962.45,0.0,0.98234,2e-05,2.36971]
[1778167588790,45.06,79965.53,0.0,0.9824,2e-05,2.36329]
[1778167593824,45.05,79955.75,0.0,0.98225,2e-05,2.37911]
[1778167594831,45.05,79955.36,0.0,0.98225,2e-05,2.37963]
[1778167599867,45.05,79953.14,0.0,0.98222,2e-05,2.38277]
[1778167600874,45.05,79938.44,0.0,0.98196,2e-05,2.41225]
[1778167601881,45.04,79927.49,0.0,0.98176,2e-05,2.43426]
[1778167602888,45.04,79922.6,0.0,0.98168,2e-05,2.44392]
[1778167604905,45.04,79919.68,0.0,0.98163,2e-05,2.44914]
[1778167607661,45.04,79934.74,0.0,0.98191,2e-05,2.41754]
[1778167608960,45.04,79900.35,0.0,0.98128,2e-05,2.4884]
[1778167609941,45.04,79865.61,0.0,0.98062,2e-05,2.56162]
[1778167611038,45.03,79839.52,0.0,0.98011,2e-05,2.61732]
[1778167613995,45.03,79850.28,0.0,0.98033,2e-05,2.59329]
[1778167615005,45.03,79835.91,0.0,0.98006,2e-05,2.62371]
[1778167616078,45.03,79804.11,0.0,0.97943,2e-05,2.69275]
[1778167617718,45.02,79755.38,0.0,0.97842,2e-05,2.80164]
[1778167619033,45.02,79769.01,0.0,0.97872,2e-05,2.76963]
[1778167620040,45.02,79780.88,0.0,0.97897,2e-05,2.7419]
[1778167621756,45.02,79758.93,0.0,0.97851,2e-05,2.79188]
[1778167623775,45.01,79771.55,0.0,0.97879,2e-05,2.76238]
[1778167624780,45.01,79805.93,0.0,0.97949,2e-05,2.68515]
[1778167626102,45.01,79814.73,0.0,0.97967,2e-05,2.66551]
[1778167627092,45.01,79811.17,0.0,0.9796,2e-05,2.67315]
[1778167629120,45.01,79810.44,0.0,0.97959,2e-05,2.67432]
[1778167630115,45.0,79818.95,0.0,0.97977,2e-05,2.65483]
[1778167631121,45.0,79813.21,0.0,0.97966,2e-05,2.66669]
[1778167632126,45.0,79813.45,0.0,0.97968,2e-05,2.66538]
[1778167633139,45.0,79818.51,0.0,0.97978,2e-05,2.65351]
[1778167635152,44.99,79819.89,0.0,0.97982,2e-05,2.649]
[1778167636154,44.99,79829.24,0.0,0.98002,2e-05,2.62786]
[1778167637161,44.98,79833.28,0.0,0.9801,2e-05,2.61839]
[1778167640195,44.98,79822.53,0.0,0.97991,2e-05,2.63976]
[1778167641189,44.97,79805.45,0.0,0.97958,2e-05,2.67578]
[1778167643204,44.97,79813.03,0.0,0.97974,2e-05,2.65829]
[1778167644219,44.96,79819.22,0.0,0.97987,2e-05,2.64397]
[1778167645223,44.96,79819.65,0.0,0.97988,2e-05,2.64231]
[1778167647233,44.95,79810.36,0.0,0.97971,2e-05,2.66124]
[1778167648241,44.95,79800.82,0.0,0.97953,2e-05,2.68153]
[1778167649246,44.95,79808.32,0.0,0.97968,2e-05,2.66419]
[1778167650254,44.94,79818.06,0.0,0.97989,2e-05,2.64206]
[1778167651260,44.94,79824.25,0.0,0.98004,2e-05,2.62504]
[1778167652270,44.94,79823.06,0.0,0.98002,2e-05,2.62694]
[1778167653277,44.94,79817.23,0.0,0.97991,2e-05,2.63897]
[1778167654281,44.93,79810.71,0.0,0.97979,2e-05,2.65254]
[1778167655333,44.93,79820.51,0.0,0.97999,2e-05,2.63036]
[1778167656296,44.92,79839.21,0.0,0.98037,2e-05,2.58852]
[1778167657303,44.92,79849.04,0.0,0.98056,2e-05,2.5674]
[1778167658310,44.92,79852.51,0.0,0.98063,2e-05,2.55941]
[1778167662337,44.91,79852.71,0.0,0.98065,2e-05,2.55678]
[1778167667372,44.9,79847.28,0.0,0.98057,2e-05,2.56567]
[1778167671401,44.89,79854.04,0.0,0.98073,2e-05,2.54855]
[1778167674422,44.89,79848.54,0.0,0.98063,2e-05,2.55923]
[1778167678450,44.88,79854.46,0.0,0.98076,2e-05,2.54447]
[1778167682479,44.87,79838.33,0.0,0.98048,2e-05,2.57629]
[1778167683492,44.86,79825.53,0.0,0.98023,2e-05,2.60332]
[1778167685509,44.86,79811.66,0.0,0.97996,2e-05,2.6329]
[1778167687525,44.86,79818.6,0.0,0.98011,2e-05,2.61677]
[1778167689534,44.86,79823.98,0.0,0.98021,2e-05,2.60541]
[1778167691552,44.86,79817.05,0.0,0.98007,2e-05,2.62153]
[1778167696582,44.87,79822.28,0.0,0.98016,2e-05,2.61149]
[1778167698597,44.87,79823.23,0.0,0.98017,2e-05,2.61012]
[1778167700612,44.88,79812.74,0.0,0.97995,2e-05,2.63405]
[1778167701622,44.88,79798.62,0.0,0.97967,2e-05,2.66506]
[1778167702626,44.88,79795.81,0.0,0.97961,2e-05,2.67158]
[1778167703633,44.88,79796.32,0.0,0.97962,2e-05,2.67072]
[1778167708673,44.88,79795.88,0.0,0.9796,2e-05,2.67294]
[1778167709680,44.88,79786.94,0.0,0.97941,2e-05,2.69326]
[1778167710687,44.89,79779.08,0.0,0.97925,2e-05,2.71099]
[1778167711695,44.89,79772.13,0.0,0.97912,2e-05,2.72389]
[1778167713709,44.89,79774.37,0.0,0.97917,2e-05,2.71902]
[1778167714717,44.89,79782.93,0.0,0.97934,2e-05,2.70019]
[1778167715723,44.89,79786.75,0.0,0.97942,2e-05,2.69188]
[1778167716731,44.89,79788.46,0.0,0.97945,2e-05,2.6885]
[1778167717743,44.89,79798.38,0.0,0.97965,2e-05,2.66654]
[1778167718744,44.89,79798.37,0.0,0.97965,2e-05,2.66704]
[1778167719751,44.89,79792.39,0.0,0.97952,2e-05,2.68027]
[1778167720758,44.89,79792.51,0.0,0.97952,2e-05,2.68043]
[1778167723781,44.9,79800.08,0.0,0.97967,2e-05,2.66413]
[1778167724788,44.9,79803.67,0.0,0.97974,2e-05,2.6567]
[1778167729826,44.9,79813.58,0.0,0.97993,2e-05,2.63574]
[1778167730829,44.9,79829.62,0.0,0.98025,2e-05,2.6011]
[1778167731837,44.9,79846.23,0.0,0.98057,2e-05,2.56595]
[1778167732843,44.9,79847.63,0.0,0.9806,2e-05,2.56238]
[1778167737878,44.89,79843.57,0.0,0.98054,2e-05,2.56823]
[1778167742914,44.88,79829.43,0.0,0.98029,2e-05,2.59581]
[1778167743920,44.87,79826.34,0.0,0.98024,2e-05,2.60126]
[1778167745934,44.87,79819.58,0.0,0.98012,2e-05,2.61531]
[1778167747950,44.87,79815.81,0.0,0.98004,2e-05,2.62321]
[1778167752002,44.88,79822.23,0.0,0.98016,2e-05,2.61056]
[1778167752984,44.88,79824.67,0.0,0.9802,2e-05,2.60597]
[1778167753991,44.88,79837.55,0.0,0.98045,2e-05,2.57816]
[1778167755720,44.88,79839.81,0.0,0.98049,2e-05,2.57412]
[1778167761040,44.89,79842.17,0.0,0.98052,2e-05,2.57114]
[1778167765793,44.88,79836.03,0.0,0.98042,2e-05,2.58249]
[1778167767082,44.88,79830.19,0.0,0.98031,2e-05,2.59451]
[1778167768090,44.88,79820.49,0.0,0.98012,2e-05,2.61494]
[1778167769097,44.87,79819.52,0.0,0.98011,2e-05,2.61642]
[1778167772118,44.87,79810.79,0.0,0.97997,2e-05,2.63077]
[1778167773124,44.86,79813.32,0.0,0.98003,2e-05,2.62457]
[1778167774132,44.86,79817.91,0.0,0.98013,2e-05,2.61329]
[1778167775866,44.85,79828.42,0.0,0.98035,2e-05,2.58931]
[1778167777155,44.85,79836.51,0.0,0.98051,2e-05,2.57189]
[1778167778168,44.85,79839.51,0.0,0.98057,2e-05,2.56489]
[1778167779166,44.85,79846.6,0.0,0.98072,2e-05,2.54867]
[1778167780175,44.85,79851.95,0.0,0.98082,2e-05,2.53728]
[1778167781187,44.84,79852.54,0.0,0.98084,2e-05,2.53505]
[1778167786217,44.84,79855.16,0.0,0.9809,2e-05,2.5276]
[1778167791253,44.83,79854.13,0.0,0.98091,2e-05,2.52742]
[1778167796288,44.81,79850.91,0.0,0.98087,2e-05,2.5314]
[1778167799309,44.81,79860.25,0.0,0.98106,2e-05,2.5107]
[1778167800333,44.81,79863.91,0.0,0.98113,2e-05,2.50255]
[1778167803349,44.8,79852.6,0.0,0.98093,2e-05,2.52473]
[1778167804358,44.8,79827.81,0.0,0.98046,2e-05,2.57716]
[1778167805360,44.8,79818.75,0.0,0.98028,2e-05,2.59615]
[1778167807377,44.79,79826.05,0.0,0.98043,2e-05,2.5798]
[1778167808382,44.79,79827.34,0.0,0.98047,2e-05,2.57592]
[1778167813417,44.78,79831.22,0.0,0.98057,2e-05,2.56486]
[1778167814423,44.78,79823.8,0.0,0.98042,2e-05,2.58084]
[1778167815432,44.77,79829.4,0.0,0.98054,2e-05,2.56767]
[1778167817445,44.77,79844.74,0.0,0.98085,2e-05,2.53386]
[1778167818452,44.77,79854.67,0.0,0.98104,2e-05,2.51237]
[1778167820466,44.76,79847.72,0.0,0.98092,2e-05,2.5262]
[1778167822484,44.76,79841.14,0.0,0.9808,2e-05,2.53925]
[1778167823487,44.76,79835.79,0.0,0.9807,2e-05,2.55019]
[1778167826508,44.75,79842.02,0.0,0.98083,2e-05,2.53544]
[1778167829529,44.75,79846.71,0.0,0.98093,2e-05,2.52411]
[1778167834564,44.74,79853.23,0.0,0.9811,2e-05,2.50541]
[1778167836578,44.73,79859.41,0.0,0.98122,2e-05,2.49159]
[1778167839599,44.73,79866.74,0.0,0.98137,2e-05,2.47511]
[1778167843628,44.72,79874.73,0.0,0.98153,2e-05,2.45704]
[1778167847655,44.72,79880.29,0.0,0.98165,2e-05,2.44423]
[1778167850680,44.71,79893.07,0.0,0.98189,2e-05,2.41698]
[1778167851693,44.71,79900.21,0.0,0.98202,2e-05,2.40209]
[1778167852694,44.71,79900.21,0.0,0.98202,2e-05,2.40186]
[1778167855715,44.71,79907.01,0.0,0.98215,2e-05,2.38733]
[1778167857730,44.71,79915.16,0.0,0.9823,2e-05,2.37039]
[1778167858739,44.71,79920.3,0.0,0.9824,2e-05,2.35983]
[1778167861761,44.7,79924.32,0.0,0.98247,2e-05,2.35125]
[1778167864779,44.7,79928.16,0.0,0.98255,2e-05,2.34304]
[1778167865786,44.7,79933.7,0.0,0.98264,2e-05,2.3318]
[1778167870821,44.7,79929.98,0.0,0.98258,2e-05,2.33854]
[1778167872836,44.7,79935.04,0.0,0.98268,2e-05,2.32813]
[1778167874850,44.7,79940.15,0.0,0.98277,2e-05,2.31796]
[1778167879887,44.7,79944.81,0.0,0.98283,2e-05,2.31047]
[1778167882908,44.71,79953.22,0.0,0.98297,2e-05,2.29506]
[1778167884920,44.71,79957.39,0.0,0.98303,2e-05,2.28771]
[1778167889954,44.72,79960.76,0.0,0.98307,2e-05,2.28327]
[1778167891968,44.73,79970.65,0.0,0.98325,2e-05,2.26226]
[1778167892978,44.73,79961.86,0.0,0.9831,2e-05,2.27993]
[1778167893985,44.73,79951.53,0.0,0.98292,2e-05,2.30072]
[1778167894992,44.73,79950.32,0.0,0.98289,2e-05,2.30352]
[1778167899023,44.74,79959.11,0.0,0.98303,2e-05,2.28779]
[1778167900034,44.74,79967.97,0.0,0.98318,2e-05,2.27085]
[1778167901037,44.74,79971.39,0.0,0.98323,2e-05,2.26462]
[1778167906074,44.75,79973.51,0.0,0.98325,2e-05,2.2628]
[1778167909094,44.76,79977.41,0.0,0.9833,2e-05,2.25711]
[1778167913121,44.77,79970.98,0.0,0.98317,2e-05,2.27154]
[1778167918156,44.78,79965.77,0.0,0.98306,2e-05,2.28407]
[1778167923192,44.79,79971.33,0.0,0.98314,2e-05,2.27548]
[1778167928226,44.8,79972.65,0.0,0.98314,2e-05,2.27523]
[1778167929955,44.8,79989.09,0.0,0.98342,2e-05,2.24373]
[1778167931252,44.81,79991.78,0.0,0.98346,2e-05,2.23905]
[1778167933265,44.81,79993.94,0.0,0.98348,2e-05,2.23648]
[1778167936287,44.82,80005.31,0.0,0.98367,2e-05,2.21524]
[1778167941322,44.82,80018.18,0.0,0.98388,2e-05,2.191]
[1778167943336,44.82,80023.2,0.0,0.98396,2e-05,2.18167]
[1778167947364,44.82,80028.44,0.0,0.98404,2e-05,2.17214]
[1778167950096,44.82,80033.63,0.0,0.98413,2e-05,2.16259]
[1778167953405,44.82,80042.2,0.0,0.98428,2e-05,2.14457]
[1778167958442,44.83,80043.83,0.0,0.9843,2e-05,2.14227]
[1778167963504,44.83,80052.68,0.0,0.98443,2e-05,2.12657]
[1778167965490,44.83,80046.36,0.0,0.98433,2e-05,2.13862]
[1778167969518,44.85,80053.15,0.0,0.9844,2e-05,2.13067]
[1778167972541,44.86,80045.19,0.0,0.98427,2e-05,2.14596]
[1778167977574,44.86,80037.61,0.0,0.98414,2e-05,2.16084]
[1778167982615,44.86,80023.8,0.0,0.98391,2e-05,2.18733]
[1778167983621,44.86,80018.56,0.0,0.98382,2e-05,2.19727]
[1778167984633,44.86,80022.83,0.0,0.98389,2e-05,2.18991]
[1778167985636,44.87,80015.02,0.0,0.98375,2e-05,2.20532]
[1778167986646,44.87,80000.55,0.0,0.9835,2e-05,2.23356]
[1778167988657,44.87,80009.16,0.0,0.98364,2e-05,2.21812]
[1778167990670,44.88,80001.09,0.0,0.9835,2e-05,2.23468]
[1778167991677,44.88,79988.2,0.0,0.98327,2e-05,2.26009]
[1778167993691,44.89,79982.39,0.0,0.98317,2e-05,2.27235]
[1778167994699,44.89,79976.41,0.0,0.98306,2e-05,2.28448]
[1778167995706,44.89,79970.15,0.0,0.98295,2e-05,2.2972]
[1778168000740,44.9,79964.39,0.0,0.98283,2e-05,2.31072]
[1778168003761,44.9,79950.87,0.0,0.98258,2e-05,2.33875]
[1778168004768,44.91,79958.16,0.0,0.9827,2e-05,2.32464]
[1778168005775,44.91,79967.43,0.0,0.98286,2e-05,2.30673]
[1778168006809,44.91,79976.52,0.0,0.98302,2e-05,2.28931]
[1778168007793,44.91,79982.19,0.0,0.98311,2e-05,2.27869]
[1778168008799,44.91,79992.98,0.0,0.98329,2e-05,2.2582]
[1778168012827,44.92,79996.64,0.0,0.98335,2e-05,2.25065]
[1778168017862,44.93,79994.23,0.0,0.98329,2e-05,2.25792]
[1778168019877,44.94,80003.08,0.0,0.98343,2e-05,2.24187]
[1778168021893,44.94,79996.91,0.0,0.98332,2e-05,2.25486]
[1778168022900,44.95,79990.48,0.0,0.9832,2e-05,2.26785]
[1778168023909,44.95,79983.01,0.0,0.98307,2e-05,2.28291]
[1778168024917,44.95,79982.45,0.0,0.98306,2e-05,2.28448]
[1778168029949,44.96,79980.16,0.0,0.983,2e-05,2.29131]
[1778168034983,44.97,79983.77,0.0,0.98304,2e-05,2.28657]
[1778168040024,44.98,79984.73,0.0,0.98303,2e-05,2.28702]
[1778168044048,44.99,79999.85,0.0,0.98328,2e-05,2.25944]
[1778168045055,44.99,80009.22,0.0,0.98343,2e-05,2.24185]
[1778168046062,44.99,80014.65,0.0,0.98352,2e-05,2.23195]
[1778168047069,45.0,80021.12,0.0,0.98362,2e-05,2.22011]
[1778168048076,45.0,80019.98,0.0,0.9836,2e-05,2.22286]
[1778168053112,45.01,80020.37,0.0,0.98358,2e-05,2.22492]
[1778168058147,45.02,80019.98,0.0,0.98355,2e-05,2.22846]
[1778168063185,45.04,80021.23,0.0,0.98355,2e-05,2.22885]
[1778168065199,45.04,80014.4,0.0,0.98342,2e-05,2.24305]
[1778168067219,45.05,79995.97,0.0,0.9831,2e-05,2.27976]
[1778168068220,45.05,79981.95,0.0,0.98285,2e-05,2.30767]
[1778168069227,45.05,79978.12,0.0,0.98278,2e-05,2.31563]
[1778168074262,45.06,79982.79,0.0,0.98287,2e-05,2.3059]
[1778168075269,45.06,79990.44,0.0,0.98299,2e-05,2.29133]
[1778168076276,45.06,79995.1,0.0,0.98307,2e-05,2.28268]
[1778168078290,45.07,79998.05,0.0,0.98311,2e-05,2.27787]
[1778168083327,45.08,79999.13,0.0,0.98311,2e-05,2.27816]
[1778168086347,45.08,80006.03,0.0,0.98322,2e-05,2.26617]
[1778168087353,45.09,80009.87,0.0,0.98328,2e-05,2.25923]
[1778168090374,45.09,80001.76,0.0,0.98313,2e-05,2.27645]
[1778168092390,45.1,79998.94,0.0,0.98307,2e-05,2.28287]
[1778168097424,45.11,80001.79,0.0,0.9831,2e-05,2.27961]
[1778168102458,45.12,80002.66,0.0,0.98309,2e-05,2.28017]
[1778168105480,45.12,79994.59,0.0,0.98294,2e-05,2.29724]
[1778168107494,45.13,79992.69,0.0,0.9829,2e-05,2.30178]
[1778168112529,45.14,79987.06,0.0,0.98279,2e-05,2.31488]
[1778168115556,45.14,79982.55,0.0,0.9827,2e-05,2.32532]
[1778168120585,45.15,79987.28,0.0,0.98277,2e-05,2.31751]
[1778168121592,45.15,79994.63,0.0,0.98289,2e-05,2.30388]
[1778168126628,45.16,79997.69,0.0,0.98292,2e-05,2.3]
[1778168131663,45.17,80000.19,0.0,0.98296,2e-05,2.29463]
[1778168133676,45.18,79993.96,0.0,0.98285,2e-05,2.30762]
[1778168138711,45.19,79997.4,0.0,0.98289,2e-05,2.30288]
[1778168142739,45.19,79990.71,0.0,0.98276,2e-05,2.31759]
[1778168147774,45.2,79988.62,0.0,0.98271,2e-05,2.32358]
[1778168152809,45.21,79990.96,0.0,0.98273,2e-05,2.32086]
[1778168155830,45.21,79996.23,0.0,0.98281,2e-05,2.31166]
[1778168160865,45.22,79990.71,0.0,0.9827,2e-05,2.32447]
[1778168165905,45.23,79986.66,0.0,0.98262,2e-05,2.33426]
[1778168167918,45.23,79997.46,0.0,0.9828,2e-05,2.31375]
[1778168172953,45.24,79997.07,0.0,0.98277,2e-05,2.31648]
[1778168173959,45.24,80002.89,0.0,0.98287,2e-05,2.30548]
[1778168176998,45.25,80029.61,0.0,0.98332,2e-05,2.25448]
[1778168178001,45.25,80060.12,0.0,0.98382,2e-05,2.1974]
[1778168182035,45.26,80043.74,0.0,0.98354,2e-05,2.22912]
[1778168183041,45.26,80028.65,0.0,0.98329,2e-05,2.25802]
[1778168184050,45.26,80025.35,0.0,0.98323,2e-05,2.26434]
[1778168186069,45.26,80033.06,0.0,0.98335,2e-05,2.25046]
[1778168187070,45.26,80038.98,0.0,0.98345,2e-05,2.23962]
[1778168188078,45.26,80047.26,0.0,0.98358,2e-05,2.22435]
[1778168189083,45.26,80054.58,0.0,0.9837,2e-05,2.21047]
[1778168190100,45.26,80056.85,0.0,0.98374,2e-05,2.20622]
[1778168194118,45.27,80047.77,0.0,0.98361,2e-05,2.22111]
[1778168195126,45.27,80044.81,0.0,0.98356,2e-05,2.22677]
[1778168198147,45.27,80037.03,0.0,0.98343,2e-05,2.24165]
[1778168200162,45.27,80027.58,0.0,0.98326,2e-05,2.26029]
[1778168203184,45.27,80038.36,0.0,0.98343,2e-05,2.24109]
[1778168204191,45.28,80038.85,0.0,0.98344,2e-05,2.24068]
[1778168207211,45.28,80032.51,0.0,0.98332,2e-05,2.25437]
[1778168210232,45.29,80039.93,0.0,0.98343,2e-05,2.24164]
[1778168211239,45.29,80049.81,0.0,0.98359,2e-05,2.22332]
[1778168212246,45.29,80051.52,0.0,0.98362,2e-05,2.22009]
[1778168217281,45.29,80050.04,0.0,0.98359,2e-05,2.223]
[1778168220302,45.29,80056.6,0.0,0.9837,2e-05,2.21065]
[1778168221311,45.29,80051.1,0.0,0.98361,2e-05,2.22112]
[1778168222316,45.29,80045.24,0.0,0.98351,2e-05,2.23229]
[1778168223323,45.29,80040.88,0.0,0.98344,2e-05,2.24062]
[1778168228358,45.3,80040.06,0.0,0.98342,2e-05,2.24271]
[1778168231379,45.3,80045.06,0.0,0.98349,2e-05,2.23421]
[1778168236415,45.3,80045.51,0.0,0.9835,2e-05,2.23342]
[1778168241450,45.31,80044.56,0.0,0.98347,2e-05,2.2374]
[1778168246484,45.31,80044.96,0.0,0.98347,2e-05,2.23668]
[1778168251519,45.31,80048.19,0.0,0.98354,2e-05,2.22803]
[1778168252528,45.31,80055.56,0.0,0.98367,2e-05,2.21405]
[1778168253536,45.31,80059.71,0.0,0.98373,2e-05,2.20626]
[1778168256557,45.31,80052.62,0.0,0.98362,2e-05,2.21982]
[1778168261597,45.31,80054.13,0.0,0.98364,2e-05,2.21709]
[1778168266632,45.31,80053.64,0.0,0.98363,2e-05,2.21813]
[1778168270664,45.32,80044.19,0.0,0.98347,2e-05,2.23674]
[1778168271671,45.32,80045.14,0.0,0.98348,2e-05,2.23545]
[1778168276707,45.33,80040.54,0.0,0.98338,2e-05,2.24682]
[1778168281745,45.34,80040.26,0.0,0.98335,2e-05,2.24988]
[1778168283755,45.35,80031.5,0.0,0.9832,2e-05,2.2677]
[1778168288791,45.36,80034.48,0.0,0.98323,2e-05,2.26431]
[1778168293825,45.37,80032.34,0.0,0.98317,2e-05,2.27076]
[1778168298861,45.38,80032.28,0.0,0.98315,2e-05,2.27313]
[1778168301881,45.38,80041.29,0.0,0.98329,2e-05,2.25715]
[1778168306916,45.39,80040.41,0.0,0.98326,2e-05,2.26117]
[1778168308930,45.4,80034.23,0.0,0.98314,2e-05,2.27398]
[1778168313966,45.41,80029.62,0.0,0.98306,2e-05,2.28253]
[1778168316990,45.41,80029.7,0.0,0.98305,2e-05,2.28363]
[1778168322037,45.42,80031.71,0.0,0.98307,2e-05,2.28181]
[1778168324039,45.43,80039.85,0.0,0.9832,2e-05,2.26695]
[1778168329075,45.44,80035.35,0.0,0.98311,2e-05,2.27776]
[1778168334112,45.45,80033.82,0.0,0.98306,2e-05,2.28277]
[1778168339147,45.45,80032.51,0.0,0.98302,2e-05,2.28727]
[1778168343174,45.46,80027.82,0.0,0.98293,2e-05,2.29788]
[1778168348216,45.47,80026.65,0.0,0.98289,2e-05,2.30197]
[1778168349217,45.47,80018.16,0.0,0.98275,2e-05,2.31888]
[1778168350224,45.47,80015.16,0.0,0.98269,2e-05,2.32508]
[1778168354258,45.48,80008.6,0.0,0.98256,2e-05,2.33951]
[1778168359288,45.48,80004.82,0.0,0.98249,2e-05,2.34808]
[1778168364323,45.49,80004.83,0.0,0.98248,2e-05,2.34945]
[1778168369356,45.49,80006.16,0.0,0.9825,2e-05,2.34608]
[1778168373386,45.49,79998.1,0.0,0.98238,2e-05,2.35947]
[1778168378425,45.49,80002.09,0.0,0.98244,2e-05,2.3524]
[1778168379434,45.49,79996.34,0.0,0.98235,2e-05,2.36353]
[1778168380439,45.49,79991.62,0.0,0.98226,2e-05,2.37263]
[1778168382454,45.49,79997.39,0.0,0.98237,2e-05,2.36057]
[1778168383489,45.49,80001.33,0.0,0.98244,2e-05,2.3525]
[1778168384472,45.48,79982.93,0.0,0.98212,2e-05,2.38887]
[1778168385477,45.48,79970.32,0.0,0.9819,2e-05,2.4139]
[1778168386487,45.48,79970.51,0.0,0.9819,2e-05,2.41315]
[1778168387498,45.48,79979.21,0.0,0.98206,2e-05,2.39529]
[1778168388505,45.48,79986.38,0.0,0.98219,2e-05,2.38062]
[1778168389508,45.48,79991.02,0.0,0.98228,2e-05,2.37107]
[1778168391522,45.47,79995.53,0.0,0.98236,2e-05,2.36155]
[1778168396561,45.47,79996.05,0.0,0.98238,2e-05,2.35922]
[1778168401596,45.46,79992.15,0.0,0.98233,2e-05,2.36566]
[1778168402599,45.46,79981.25,0.0,0.98213,2e-05,2.38714]
[1778168403608,45.46,79980.14,0.0,0.98212,2e-05,2.38907]
[1778168404612,45.46,79980.29,0.0,0.98212,2e-05,2.38847]
[1778168405621,45.46,79986.7,0.0,0.98224,2e-05,2.37535]
[1778168407635,45.46,79978.66,0.0,0.9821,2e-05,2.39084]
[1778168409649,45.45,79978.26,0.0,0.9821,2e-05,2.39104]
[1778168413676,45.45,79983.56,0.0,0.98221,2e-05,2.37891]
[1778168418711,45.44,79981.64,0.0,0.98219,2e-05,2.38132]
[1778168422739,45.43,79986.88,0.0,0.98229,2e-05,2.36972]
[1778168423746,45.43,79988.68,0.0,0.98232,2e-05,2.36588]
[1778168428782,45.43,79982.55,0.0,0.98223,2e-05,2.3768]
[1778168431802,45.42,79977.35,0.0,0.98216,2e-05,2.38376]
[1778168434552,45.42,79967.3,0.0,0.98198,2e-05,2.40337]
[1778168435833,45.42,79968.02,0.0,0.982,2e-05,2.40132]
[1778168440865,45.41,79966.17,0.0,0.98198,2e-05,2.40348]
[1778168445900,45.41,79963.08,0.0,0.98194,2e-05,2.40814]
[1778168447916,45.4,79956.33,0.0,0.98182,2e-05,2.42115]
[1778168452950,45.4,79953.77,0.0,0.98179,2e-05,2.42464]
[1778168457986,45.39,79956.28,0.0,0.98185,2e-05,2.41786]
[1778168463020,45.38,79955.12,0.0,0.98185,2e-05,2.41854]
[1778168468055,45.37,79954.55,0.0,0.98185,2e-05,2.41802]
[1778168473092,45.37,79955.32,0.0,0.98188,2e-05,2.4148]
[1778168478125,45.36,79950.36,0.0,0.98181,2e-05,2.42316]
[1778168482154,45.35,79957.17,0.0,0.98194,2e-05,2.408]
[1778168483161,45.35,79964.43,0.0,0.98207,2e-05,2.39304]
[1778168484168,45.35,79968.53,0.0,0.98215,2e-05,2.38451]
[1778168488196,45.35,79972.84,0.0,0.98224,2e-05,2.37475]
[1778168492224,45.34,79975.87,0.0,0.98232,2e-05,2.36505]
[1778168495245,45.34,79968.31,0.0,0.98219,2e-05,2.37942]
[1778168497259,45.33,79967.28,0.0,0.98218,2e-05,2.38093]
[1778168501288,45.33,79955.4,0.0,0.98197,2e-05,2.40371]
[1778168502293,45.33,79955.68,0.0,0.98198,2e-05,2.40283]
[1778168504308,45.33,79963.34,0.0,0.98212,2e-05,2.3868]
[1778168507329,45.32,79969.12,0.0,0.98223,2e-05,2.37437]
[1778168509343,45.32,79972.43,0.0,0.9823,2e-05,2.36725]
[1778168514378,45.31,79969.94,0.0,0.98226,2e-05,2.37101]
[1778168519413,45.31,79973.3,0.0,0.98233,2e-05,2.36314]
[1778168523441,45.31,79978.53,0.0,0.98243,2e-05,2.35189]
[1778168524448,45.31,79973.44,0.0,0.98235,2e-05,2.36182]
[1778168526462,45.3,79971.81,0.0,0.98232,2e-05,2.36465]
[1778168532505,45.3,79969.99,0.0,0.9823,2e-05,2.367]
[1778168537349,45.29,79967.3,0.0,0.98226,2e-05,2.37152]
[1778168541570,45.29,79972.45,0.0,0.98236,2e-05,2.35998]
[1778168546604,45.29,79978.36,0.0,0.98247,2e-05,2.34747]
[1778168551639,45.28,79979.25,0.0,0.98251,2e-05,2.3422]
[1778168556683,45.28,79978.8,0.0,0.98251,2e-05,2.34227]
[1778168558689,45.28,79989.49,0.0,0.9827,2e-05,2.32084]
[1778168559695,45.28,79995.18,0.0,0.9828,2e-05,2.30953]
[1778168560707,45.28,80002.08,0.0,0.98292,2e-05,2.29593]
[1778168561711,45.27,80005.54,0.0,0.98298,2e-05,2.28909]
[1778168563723,45.27,80018.04,0.0,0.9832,2e-05,2.26471]
[1778168564730,45.27,80030.13,0.0,0.9834,2e-05,2.24142]
[1778168565737,45.27,80033.45,0.0,0.98346,2e-05,2.23507]
[1778168568777,45.27,80038.55,0.0,0.98354,2e-05,2.22537]
[1778168570777,45.27,80054.53,0.0,0.98381,2e-05,2.19515]
[1778168571782,45.27,80054.73,0.0,0.98381,2e-05,2.19485]
[1778168576817,45.28,80054.06,0.0,0.9838,2e-05,2.19644]
[1778168581865,45.28,80055.4,0.0,0.98382,2e-05,2.19433]
[1778168586892,45.28,80051.42,0.0,0.98375,2e-05,2.20212]
[1778168591923,45.28,80054.54,0.0,0.9838,2e-05,2.19667]
[1778168595951,45.28,80061.07,0.0,0.9839,2e-05,2.18472]
[1778168596691,45.28,80067.28,0.0,0.984,2e-05,2.17309]
[1778168597965,45.28,80061.97,0.0,0.98391,2e-05,2.18326]
[1778168598973,45.28,80059.53,0.0,0.98387,2e-05,2.18794]
[1778168604008,45.29,80061.55,0.0,0.9839,2e-05,2.1846]
[1778168606761,45.29,80071.09,0.0,0.98406,2e-05,2.16696]
[1778168608035,45.29,80073.32,0.0,0.98409,2e-05,2.16304]
[1778168613071,45.29,80074.11,0.0,0.98411,2e-05,2.15974]
[1778168616831,45.29,80069.07,0.0,0.98403,2e-05,2.16949]
[1778168622134,45.3,80072.77,0.0,0.98408,2e-05,2.16323]
[1778168623578,45.3,80072.77,0.0,0.98408,2e-05,2.16323]
[1778168623679,45.3,80077.87,0.0,0.98417,2e-05,2.15387]
[1778168625485,45.3,80078.1,0.0,0.98417,2e-05,2.15356]
[1778168625586,45.3,80065.64,0.0,0.98397,2e-05,2.1769]
[1778168626903,45.3,80051.82,0.0,0.98374,2e-05,2.20299]
[1778168627169,45.3,80051.82,0.0,0.98374,2e-05,2.20308]
[1778168628177,45.3,80048.53,0.0,0.98368,2e-05,2.20934]
[1778168630190,45.3,80042.85,0.0,0.98359,2e-05,2.22016]
[1778168635225,45.3,80039.9,0.0,0.98354,2e-05,2.22585]
[1778168636972,45.3,80028.38,0.0,0.98334,2e-05,2.24786]
[1778168638246,45.3,80027.34,0.0,0.98333,2e-05,2.24983]
[1778168639254,45.3,80018.69,0.0,0.98318,2e-05,2.26645]
[1778168640260,45.3,80017.4,0.0,0.98316,2e-05,2.26887]
[1778168643310,45.3,80013.98,0.0,0.9831,2e-05,2.27526]
[1778168646912,45.3,80014.59,0.0,0.98311,2e-05,2.27391]
[1778168648578,45.3,80014.41,0.0,0.98311,2e-05,2.27408]
[1778168654377,45.29,80015.13,0.0,0.98313,2e-05,2.27205]
[1778168659412,45.29,80015.55,0.0,0.98314,2e-05,2.27075]
[1778168664447,45.29,80016.75,0.0,0.98317,2e-05,2.26796]
[1778168669482,45.29,80014.98,0.0,0.98314,2e-05,2.27088]
[1778168672503,45.29,80009.89,0.0,0.98308,2e-05,2.27787]
[1778168673514,45.28,80012.32,0.0,0.98312,2e-05,2.27305]
[1778168674517,45.28,80017.64,0.0,0.98321,2e-05,2.26266]
[1778168676531,45.28,80021.71,0.0,0.98328,2e-05,2.25464]
[1778168678545,45.28,80015.87,0.0,0.98318,2e-05,2.26574]
[1778168683581,45.28,80021.4,0.0,0.98328,2e-05,2.25458]
[1778168684587,45.28,80023.9,0.0,0.98332,2e-05,2.2497]
[1778168685593,45.28,80017.96,0.0,0.98322,2e-05,2.26106]
[1778168686601,45.28,80012.46,0.0,0.98313,2e-05,2.2716]
[1778168687608,45.28,80013.62,0.0,0.98315,2e-05,2.26924]
[1778168689144,45.28,80009.79,0.0,0.98309,2e-05,2.27655]
[1778168690372,45.28,80009.79,0.0,0.98309,2e-05,2.27643]
[1778168692644,45.28,80003.72,0.0,0.98299,2e-05,2.28786]
[1778168694658,45.27,80002.91,0.0,0.98298,2e-05,2.28915]
[1778168698687,45.27,80008.36,0.0,0.98307,2e-05,2.27799]
[1778168703722,45.27,80007.04,0.0,0.98306,2e-05,2.27994]
[1778168705739,45.27,80000.19,0.0,0.98294,2e-05,2.293]
[1778168710774,45.27,80003.79,0.0,0.98301,2e-05,2.28526]
[1778168714802,45.26,80009.27,0.0,0.98311,2e-05,2.27409]
[1778168718830,45.26,80011.34,0.0,0.98315,2e-05,2.26963]
[1778168722861,45.26,80021.53,0.0,0.98332,2e-05,2.24959]
[1778168723868,45.26,80027.36,0.0,0.98342,2e-05,2.23834]
[1778168724875,45.26,80032.46,0.0,0.98351,2e-05,2.22855]
[1778168725904,45.26,80032.82,0.0,0.98351,2e-05,2.22783]
[1778168727918,45.26,80044.25,0.0,0.9837,2e-05,2.2061]
[1778168732942,45.26,80045.01,0.0,0.98373,2e-05,2.20224]
[1778168733946,45.26,80045.01,0.0,0.98373,2e-05,2.20224]
[1778168735568,45.26,80048.5,0.0,0.98379,2e-05,2.19569]
[1778168737978,45.26,80057.03,0.0,0.98393,2e-05,2.17976]
[1778168739992,45.26,80052.39,0.0,0.98385,2e-05,2.18859]
[1778168743012,45.26,80048.12,0.0,0.98378,2e-05,2.19678]
[1778168745029,45.26,80038.69,0.0,0.98363,2e-05,2.21471]
[1778168746035,45.26,80035.51,0.0,0.98357,2e-05,2.22078]
[1778168751074,45.26,80040.15,0.0,0.98365,2e-05,2.21195]
[1778168756117,45.26,80043.7,0.0,0.98371,2e-05,2.20531]
[1778168761147,45.26,80044.71,0.0,0.98372,2e-05,2.20353]
[1778168766190,45.26,80044.3,0.0,0.98372,2e-05,2.20445]
[1778168767901,45.26,80051.61,0.0,0.98384,2e-05,2.19068]
[1778168770213,45.26,80044.6,0.0,0.98372,2e-05,2.20405]
[1778168771216,45.26,80034.18,0.0,0.98355,2e-05,2.22382]
[1778168772226,45.26,80027.7,0.0,0.98344,2e-05,2.23621]
[1778168773232,45.26,80024.45,0.0,0.98338,2e-05,2.24241]
[1778168775247,45.26,80018.92,0.0,0.98329,2e-05,2.25296]
[1778168779986,45.26,80019.52,0.0,0.9833,2e-05,2.25165]
[1778168781776,45.26,80020.86,0.0,0.98332,2e-05,2.24898]
[1778168788047,45.26,80025.23,0.0,0.9834,2e-05,2.24034]
[1778168792364,45.26,80030.5,0.0,0.98351,2e-05,2.22761]
[1778168794378,45.26,80039.66,0.0,0.98366,2e-05,2.21019]
[1778168795386,45.26,80040.78,0.0,0.98368,2e-05,2.20808]
[1778168800422,45.26,80035.04,0.0,0.98358,2e-05,2.21907]
[1778168806462,45.26,80036.88,0.0,0.98361,2e-05,2.21564]
[1778168809484,45.26,80045.49,0.0,0.98376,2e-05,2.19938]
[1778168811497,45.26,80048.92,0.0,0.98381,2e-05,2.193]
[1778168816533,45.26,80052.65,0.0,0.98387,2e-05,2.18628]
[1778168819554,45.26,80060.04,0.0,0.98399,2e-05,2.17264]
[1778168823101,45.26,80059.55,0.0,0.98398,2e-05,2.17374]
[1778168824736,45.27,80058.49,0.0,0.98396,2e-05,2.1759]
[1778168829625,45.27,80061.47,0.0,0.984,2e-05,2.17094]
[1778168833652,45.27,80053.24,0.0,0.98387,2e-05,2.18676]
[1778168835667,45.27,80050.72,0.0,0.98382,2e-05,2.19166]
[1778168840702,45.27,80053.56,0.0,0.98387,2e-05,2.18672]
[1778168842719,45.27,80044.72,0.0,0.98372,2e-05,2.20356]
[1778168843724,45.27,80028.15,0.0,0.98344,2e-05,2.23513]
[1778168844731,45.27,80027.02,0.0,0.98342,2e-05,2.23729]
[1778168847302,45.27,80022.1,0.0,0.98334,2e-05,2.24672]
[1778168848961,45.27,80022.9,0.0,0.98335,2e-05,2.24517]
[1778168854802,45.27,80026.12,0.0,0.98343,2e-05,2.23645]
[1778168859837,45.27,80028.22,0.0,0.98346,2e-05,2.23238]
[1778168864870,45.27,80026.51,0.0,0.98343,2e-05,2.23555]
[1778168866886,45.27,80033.02,0.0,0.98354,2e-05,2.22306]
[1778168868900,45.27,80030.72,0.0,0.98351,2e-05,2.22743]
[1778168869910,45.27,80028.92,0.0,0.98348,2e-05,2.23084]
[1778168874957,45.27,80033.03,0.0,0.98355,2e-05,2.22285]
[1778168879978,45.27,80032.3,0.0,0.98353,2e-05,2.22411]
[1778168881989,45.27,80037.1,0.0,0.98361,2e-05,2.21494]
[1778168887024,45.27,80036.04,0.0,0.9836,2e-05,2.21687]
[1778168890049,45.27,80044.37,0.0,0.98374,2e-05,2.20104]
[1778168895082,45.27,80043.82,0.0,0.98373,2e-05,2.2021]
[1778168901132,45.27,80044.02,0.0,0.98373,2e-05,2.20179]
[1778168903141,45.27,80055.09,0.0,0.98391,2e-05,2.18099]
[1778168904147,45.27,80055.93,0.0,0.98393,2e-05,2.17946]
[1778168909182,45.27,80058.36,0.0,0.98396,2e-05,2.17519]
[1778168913219,45.27,80062.89,0.0,0.98405,2e-05,2.16456]
[1778168918247,45.28,80062.6,0.0,0.98404,2e-05,2.16545]
[1778168923281,45.28,80061.04,0.0,0.98401,2e-05,2.1689]
[1778168929037,45.28,80058.67,0.0,0.98397,2e-05,2.17375]
[1778168932346,45.28,80052.41,0.0,0.98387,2e-05,2.1858]
[1778168933351,45.28,80048.32,0.0,0.9838,2e-05,2.19355]
[1778168935915,45.28,80044.16,0.0,0.98373,2e-05,2.20144]
[1778168937036,45.28,80045.56,0.0,0.98375,2e-05,2.19882]
[1778168941408,45.28,80039.35,0.0,0.98365,2e-05,2.2108]
[1778168942415,45.28,80037.64,0.0,0.98362,2e-05,2.21406]
[1778168945435,45.28,80043.09,0.0,0.98371,2e-05,2.2038]
[1778168950473,45.28,80041.63,0.0,0.98368,2e-05,2.20673]
[1778168955506,45.29,80044.79,0.0,0.98373,2e-05,2.20093]
[1778168957357,45.29,80044.13,0.0,0.98372,2e-05,2.20222]
[1778168957953,45.29,80044.13,0.0,0.98372,2e-05,2.20222]
[1778168960542,45.29,80057.75,0.0,0.98394,2e-05,2.17678]
[1778168961548,45.29,80065.11,0.0,0.98406,2e-05,2.16312]
[1778168963562,45.29,80069.69,0.0,0.98414,2e-05,2.15485]
[1778168969322,45.29,80068.89,0.0,0.98412,2e-05,2.15697]
[1778168974639,45.29,80069.03,0.0,0.98413,2e-05,2.15502]
[1778168979675,45.3,80070.05,0.0,0.98414,2e-05,2.15383]
[1778168984711,45.3,80067.99,0.0,0.9841,2e-05,2.15835]
[1778168989745,45.3,80066.39,0.0,0.98407,2e-05,2.16204]
[1778168994780,45.31,80064.93,0.0,0.98404,2e-05,2.16545]
[1778168999821,45.31,80058.84,0.0,0.98394,2e-05,2.17748]
[1778169001834,45.31,80050.02,0.0,0.98379,2e-05,2.19427]
[1778169002697,45.31,80050.02,0.0,0.98379,2e-05,2.19427]
[1778169002842,45.31,80049.87,0.0,0.98379,2e-05,2.19464]
[1778169004210,45.31,80049.87,0.0,0.98379,2e-05,2.19464]
[1778169004268,45.31,80033.46,0.0,0.98351,2e-05,2.22588]
[1778169005860,45.31,80033.25,0.0,0.98351,2e-05,2.22631]
[1778169009887,45.31,80041.06,0.0,0.98364,2e-05,2.21165]
[1778169011919,45.31,80034.92,0.0,0.98353,2e-05,2.22337]
[1778169012909,45.31,80031.97,0.0,0.98348,2e-05,2.22902]
[1778169015933,45.31,80038.72,0.0,0.9836,2e-05,2.21628]
[1778169016935,45.31,80047.42,0.0,0.98374,2e-05,2.19981]
[1778169017943,45.31,80048.74,0.0,0.98376,2e-05,2.19739]
[1778169022980,45.32,80049.07,0.0,0.98376,2e-05,2.19711]
[1778169024173,45.32,80049.07,0.0,0.98376,2e-05,2.19711]
[1778169025153,45.32,80047.64,0.0,0.98374,2e-05,2.19988]
[1778169031038,45.32,80045.17,0.0,0.98371,2e-05,2.20249]
[1778169036070,45.32,80043.75,0.0,0.98369,2e-05,2.20551]
[1778169041107,45.32,80041.6,0.0,0.98365,2e-05,2.20991]
[1778169046140,45.32,80039.73,0.0,0.98361,2e-05,2.21372]
[1778169051176,45.32,80044.75,0.0,0.9837,2e-05,2.20449]
[1778169052187,45.32,80052.44,0.0,0.98382,2e-05,2.19006]
[1778169053193,45.32,80056.46,0.0,0.98389,2e-05,2.1826]
[1778169058227,45.33,80058.73,0.0,0.98392,2e-05,2.17884]
[1778169063263,45.33,80064.41,0.0,0.98401,2e-05,2.16869]
[1778169067290,45.33,80069.57,0.0,0.98409,2e-05,2.1596]
[1778169069579,45.33,80071.51,0.0,0.98412,2e-05,2.15611]
[1778169070274,45.33,80071.51,0.0,0.98412,2e-05,2.15611]
[1778169070371,45.33,80064.82,0.0,0.98401,2e-05,2.16869]
[1778169072328,45.33,80065.28,0.0,0.98401,2e-05,2.16804]
[1778169075345,45.34,80060.04,0.0,0.98393,2e-05,2.17812]
[1778169076356,45.34,80051.2,0.0,0.98378,2e-05,2.19481]
[1778169078367,45.34,80045.15,0.0,0.98368,2e-05,2.20637]
[1778169080381,45.34,80044.52,0.0,0.98367,2e-05,2.20765]
[1778169085416,45.34,80040.32,0.0,0.9836,2e-05,2.21576]
[1778169090452,45.34,80039.52,0.0,0.98358,2e-05,2.21744]
[1778169090959,45.34,80039.52,0.0,0.98358,2e-05,2.21744]
[1778169092335,45.34,80040.01,0.0,0.98361,2e-05,2.21401]
[1778169097504,45.34,80033.67,0.0,0.9835,2e-05,2.22619]
[1778169100241,45.34,80037.21,0.0,0.98356,2e-05,2.21951]
[1778169102535,45.34,80044.15,0.0,0.98367,2e-05,2.20642]
[1778169104551,45.34,80052.5,0.0,0.98381,2e-05,2.19077]
[1778169106567,45.34,80059.92,0.0,0.98393,2e-05,2.17709]
[1778169111598,45.34,80053.77,0.0,0.98383,2e-05,2.18898]
[1778169113636,45.34,80037.18,0.0,0.98355,2e-05,2.22048]
[1778169114895,45.34,80037.18,0.0,0.98355,2e-05,2.22048]
[1778169114974,45.34,80007.57,0.0,0.98305,2e-05,2.27726]
[1778169116533,45.34,80007.57,0.0,0.98305,2e-05,2.27726]
[1778169121690,45.34,80004.51,0.0,0.983,2e-05,2.28265]
[1778169126724,45.34,80000.18,0.0,0.98293,2e-05,2.29043]
[1778169130452,45.34,79991.85,0.0,0.98279,2e-05,2.30631]
[1778169131764,45.33,79997.83,0.0,0.9829,2e-05,2.29434]
[1778169133779,45.33,79992.09,0.0,0.9828,2e-05,2.30527]
[1778169135701,45.33,79989.29,0.0,0.98277,2e-05,2.30917]
[1778169136457,45.33,79989.29,0.0,0.98277,2e-05,2.30917]
[1778169140822,45.31,79985.03,0.0,0.98273,2e-05,2.31349]
[1778169145857,45.3,79979.09,0.0,0.98263,2e-05,2.3243]
[1778169146864,45.3,79985.23,0.0,0.98274,2e-05,2.31206]
[1778169147872,45.3,79991.47,0.0,0.98285,2e-05,2.29969]
[1778169152906,45.3,79990.35,0.0,0.98286,2e-05,2.29859]
[1778169153913,45.3,79998.73,0.0,0.983,2e-05,2.28215]
[1778169158948,45.3,80004.41,0.0,0.9831,2e-05,2.27063]
[1778169159956,45.3,79993.08,0.0,0.98291,2e-05,2.29253]
[1778169160962,45.3,79986.65,0.0,0.9828,2e-05,2.30495]
[1778169165997,45.29,79983.52,0.0,0.98275,2e-05,2.31032]
[1778169171035,45.29,79978.75,0.0,0.98268,2e-05,2.31897]
[1778169175061,45.29,79984.31,0.0,0.98278,2e-05,2.30746]
[1778169180097,45.28,79981.06,0.0,0.98273,2e-05,2.31319]
[1778169185132,45.28,79986.61,0.0,0.98283,2e-05,2.30164]
[1778169190167,45.28,79988.01,0.0,0.98286,2e-05,2.29833]
[1778169194195,45.28,79995.04,0.0,0.98298,2e-05,2.28421]
[1778169195202,45.28,80004.45,0.0,0.98315,2e-05,2.26589]
[1778169200238,45.28,80009.14,0.0,0.98323,2e-05,2.2566]
[1778169205272,45.27,80013.52,0.0,0.9833,2e-05,2.24797]
[1778169206280,45.27,80019.53,0.0,0.9834,2e-05,2.23642]
[1778169211314,45.27,80020.57,0.0,0.98344,2e-05,2.23185]
[1778169212278,45.27,80020.57,0.0,0.98344,2e-05,2.23185]
[1778169212366,45.27,80020.57,0.0,0.98344,2e-05,2.23185]
[1778169212399,45.27,80025.63,0.0,0.98353,2e-05,2.2222]
[1778169218364,45.27,80025.92,0.0,0.98353,2e-05,2.22171]
[1778169222315,45.27,80024.19,0.0,0.9835,2e-05,2.22502]
[1778169223317,45.27,80024.92,0.0,0.98351,2e-05,2.22363]
[1778169228438,45.27,80020.85,0.0,0.98344,2e-05,2.23141]
[1778169233473,45.27,80018.91,0.0,0.98341,2e-05,2.235]
[1778169236495,45.27,80024.3,0.0,0.9835,2e-05,2.22466]
[1778169241539,45.27,80017.84,0.0,0.9834,2e-05,2.23693]
[1778169245564,45.27,80033.19,0.0,0.98365,2e-05,2.20755]
[1778169245938,45.27,80033.19,0.0,0.98365,2e-05,2.20755]
[1778169246571,45.27,80035.23,0.0,0.98369,2e-05,2.20371]
[1778169247589,45.27,80035.23,0.0,0.98369,2e-05,2.20371]
[1778169252613,45.27,80037.36,0.0,0.98372,2e-05,2.19983]
[1778169253620,45.27,80043.05,0.0,0.98382,2e-05,2.18913]
[1778169254627,45.27,80047.94,0.0,0.9839,2e-05,2.17999]
[1778169257647,45.27,80052.27,0.0,0.98396,2e-05,2.17209]
[1778169263379,45.28,80055.1,0.0,0.98401,2e-05,2.16727]
[1778169268726,45.28,80064.1,0.0,0.98415,2e-05,2.15091]
[1778169269733,45.28,80075.34,0.0,0.98433,2e-05,2.13022]
[1778169270739,45.28,80076.42,0.0,0.98435,2e-05,2.12837]
[1778169274768,45.28,80082.02,0.0,0.98445,2e-05,2.1162]
[1778169276783,45.28,80094.12,0.0,0.98464,2e-05,2.09444]
[1778169277789,45.29,80094.58,0.0,0.98464,2e-05,2.0938]
[1778169279496,45.29,80083.48,0.0,0.98446,2e-05,2.11443]
[1778169281817,45.29,80077.48,0.0,0.98436,2e-05,2.12578]
[1778169283831,45.29,80074.95,0.0,0.98432,2e-05,2.13073]
[1778169287859,45.29,80063.09,0.0,0.98413,2e-05,2.15323]
[1778169289577,45.29,80061.07,0.0,0.98409,2e-05,2.15718]
[1778169290880,45.29,80055.13,0.0,0.98399,2e-05,2.16834]
[1778169291894,45.29,80053.77,0.0,0.98397,2e-05,2.17095]
[1778169297929,45.3,80055.61,0.0,0.984,2e-05,2.16791]
[1778169305985,45.3,80058.84,0.0,0.98405,2e-05,2.1624]
[1778169309006,45.3,80053.66,0.0,0.98396,2e-05,2.17226]
[1778169311026,45.3,80050.59,0.0,0.98391,2e-05,2.1781]
[1778169316059,45.3,80048.26,0.0,0.98387,2e-05,2.18266]
[1778169319081,45.3,80040.57,0.0,0.98374,2e-05,2.19722]
[1778169321094,45.3,80036.79,0.0,0.98368,2e-05,2.20438]
[1778169323108,45.3,80029.48,0.0,0.98356,2e-05,2.21825]
[1778169324120,45.3,80020.81,0.0,0.98341,2e-05,2.23476]
[1778169325125,45.3,80019.49,0.0,0.98339,2e-05,2.23723]
[1778169326130,45.3,80013.07,0.0,0.98328,2e-05,2.24949]
[1778169327137,45.3,80013.32,0.0,0.98329,2e-05,2.24893]
[1778169329150,45.3,80000.63,0.0,0.98307,2e-05,2.27327]
[1778169330157,45.3,80000.75,0.0,0.98307,2e-05,2.27292]
[1778169335191,45.3,79998.7,0.0,0.98306,2e-05,2.27376]
[1778169340234,45.27,79992.44,0.0,0.983,2e-05,2.28085]
[1778169345268,45.27,79994.47,0.0,0.98305,2e-05,2.27519]
[1778169348289,45.26,80001.55,0.0,0.98317,2e-05,2.26115]
[1778169353324,45.26,80003.82,0.0,0.98322,2e-05,2.25625]
[1778169356345,45.26,80009.22,0.0,0.98331,2e-05,2.24562]
[1778169361381,45.26,80009.59,0.0,0.98332,2e-05,2.24464]
[1778169366416,45.26,80005.83,0.0,0.98326,2e-05,2.25159]
[1778169369437,45.26,80000.76,0.0,0.98317,2e-05,2.26112]
[1778169374473,45.25,80000.62,0.0,0.98318,2e-05,2.26088]
[1778169379507,45.25,80004.06,0.0,0.98324,2e-05,2.25376]
[1778169381521,45.25,79992.53,0.0,0.98304,2e-05,2.27585]
[1778169384541,45.25,80004.94,0.0,0.98326,2e-05,2.25147]
[1778169389577,45.25,80007.09,0.0,0.9833,2e-05,2.24688]
[1778169393605,45.25,80000.97,0.0,0.98322,2e-05,2.25578]
[1778169395620,45.25,79995.01,0.0,0.98312,2e-05,2.26709]
[1778169399647,45.24,79989.83,0.0,0.98303,2e-05,2.27665]
[1778169401372,45.24,79991.03,0.0,0.98305,2e-05,2.27419]
[1778169402810,45.24,79991.84,0.0,0.98307,2e-05,2.27238]
[1778169408714,45.24,79993.27,0.0,0.9831,2e-05,2.26892]
[1778169412740,45.24,79995.42,0.0,0.98314,2e-05,2.26437]
[1778169417777,45.23,79997.33,0.0,0.98318,2e-05,2.26024]
[1778169422811,45.23,79990.69,0.0,0.98307,2e-05,2.2727]
[1778169427845,45.23,79998.97,0.0,0.98321,2e-05,2.25617]
[1778169428853,45.23,80004.57,0.0,0.98331,2e-05,2.24531]
[1778169429860,45.23,80015.25,0.0,0.98349,2e-05,2.22478]
[1778169431583,45.23,80019.67,0.0,0.98356,2e-05,2.21633]
[1778169436909,45.23,80014.22,0.0,0.98347,2e-05,2.22667]
[1778169441944,45.23,80018.42,0.0,0.98354,2e-05,2.21853]
[1778169444673,45.23,80025.1,0.0,0.98366,2e-05,2.20579]
[1778169450000,45.23,80024.74,0.0,0.98365,2e-05,2.20641]
[1778169453024,45.23,80019.07,0.0,0.98357,2e-05,2.21462]
[1778169454744,45.23,80012.87,0.0,0.98347,2e-05,2.22636]
[1778169457052,45.23,80000.18,0.0,0.98326,2e-05,2.25061]
[1778169458059,45.23,79996.74,0.0,0.9832,2e-05,2.25716]
[1778169462087,45.23,79990.28,0.0,0.98309,2e-05,2.26926]
[1778169467852,45.22,79948.11,0.0,0.98236,2e-05,2.35211]
[1778169470149,45.23,79944.78,0.0,0.98229,2e-05,2.35935]
[1778169475183,45.23,79945.99,0.0,0.9823,2e-05,2.35834]
[1778169481228,45.24,79945.39,0.0,0.98228,2e-05,2.36114]
[1778169483249,45.24,79937.54,0.0,0.98213,2e-05,2.37741]
[1778169484251,45.24,79936.16,0.0,0.9821,2e-05,2.38042]
[1778169489333,45.25,79932.28,0.0,0.98203,2e-05,2.38915]
[1778169489854,45.25,79932.28,0.0,0.98203,2e-05,2.38915]
[1778169489371,45.25,79922.61,0.0,0.98185,2e-05,2.40895]
[1778169490293,45.25,79922.61,0.0,0.98185,2e-05,2.40913]
[1778169490973,45.25,79922.61,0.0,0.98185,2e-05,2.40913]
[1778169491300,45.25,79921.7,0.0,0.98183,2e-05,2.41116]
[1778169492023,45.25,79921.7,0.0,0.98183,2e-05,2.41116]
[1778169492307,45.25,79921.37,0.0,0.98182,2e-05,2.41201]
[1778169493120,45.25,79921.37,0.0,0.98182,2e-05,2.41201]
[1778169493314,45.25,79922.97,0.0,0.98185,2e-05,2.40893]
[1778169496427,45.25,79923.46,0.0,0.98185,2e-05,2.40829]
[1778169496500,45.25,79923.43,0.0,0.98185,2e-05,2.40853]
[1778169498349,45.26,79921.52,0.0,0.98181,2e-05,2.41277]
[1778169503384,45.26,79923.41,0.0,0.98184,2e-05,2.40981]
[1778169505399,45.26,79920.33,0.0,0.98178,2e-05,2.41644]
[1778169506427,45.26,79917.92,0.0,0.98174,2e-05,2.42152]
[1778169508429,45.26,79914.39,0.0,0.98167,2e-05,2.42906]
[1778169512455,45.27,79918.54,0.0,0.98176,2e-05,2.41852]
[1778169513461,45.27,79922.44,0.0,0.98183,2e-05,2.41075]
[1778169514468,45.27,79926.24,0.0,0.9819,2e-05,2.40322]
[1778169515476,45.27,79927.63,0.0,0.98192,2e-05,2.4006]
[1778169522525,45.27,79928.03,0.0,0.98191,2e-05,2.40124]
[1778169525546,45.28,79926.34,0.0,0.98188,2e-05,2.40529]
[1778169529576,45.28,79919.8,0.0,0.98175,2e-05,2.4194]
[1778169530589,45.28,79911.55,0.0,0.9816,2e-05,2.43644]
[1778169531589,45.28,79909.35,0.0,0.98156,2e-05,2.4411]
[1778169535617,45.28,79902.38,0.0,0.98142,2e-05,2.45604]
[1778169536490,45.28,79902.38,0.0,0.98142,2e-05,2.45604]
[1778169536624,45.29,79898.87,0.0,0.98135,2e-05,2.46341]
[1778169537196,45.29,79898.87,0.0,0.98135,2e-05,2.46341]
[1778169537633,45.29,79900.11,0.0,0.98138,2e-05,2.46097]
[1778169538640,45.29,79896.6,0.0,0.98131,2e-05,2.46834]
[1778169539646,45.29,79885.97,0.0,0.98111,2e-05,2.49054]
[1778169540652,45.29,79886.11,0.0,0.98111,2e-05,2.49032]
[1778169541661,45.29,79882.65,0.0,0.98105,2e-05,2.49761]
[1778169542667,45.29,79886.33,0.0,0.98111,2e-05,2.49053]
[1778169545689,45.3,79883.5,0.0,0.98103,2e-05,2.49912]
[1778169549723,45.36,79889.23,0.0,0.98102,2e-05,2.50032]
[1778169550724,45.36,79895.6,0.0,0.98114,2e-05,2.48705]
[1778169551736,45.37,79895.12,0.0,0.98112,2e-05,2.49011]
[1778169552738,45.37,79898.56,0.0,0.98117,2e-05,2.484]
[1778169554752,45.38,79902.78,0.0,0.98123,2e-05,2.47734]
[1778169555759,45.38,79900.25,0.0,0.98117,2e-05,2.48363]
[1778169556766,45.39,79896.85,0.0,0.9811,2e-05,2.49173]
[1778169557773,45.39,79889.62,0.0,0.98096,2e-05,2.50782]
[1778169558355,45.39,79889.62,0.0,0.98096,2e-05,2.50782]
[1778169559189,45.4,79889.97,0.0,0.98095,2e-05,2.5081]
[1778169560794,45.41,79892.33,0.0,0.98098,2e-05,2.50519]
[1778169561804,45.41,79894.26,0.0,0.98101,2e-05,2.50219]
[1778169562807,45.41,79893.03,0.0,0.98098,2e-05,2.50535]
[1778169564822,45.41,79889.12,0.0,0.9809,2e-05,2.51361]
[1778169567843,45.41,79886.2,0.0,0.98085,2e-05,2.51985]
[1778169571871,45.41,79887.69,0.0,0.98089,2e-05,2.51412]
[1778169573885,45.42,79889.05,0.0,0.98092,2e-05,2.51134]
[1778169577914,45.41,79898.66,0.0,0.9811,2e-05,2.4909]
[1778169578921,45.41,79900.06,0.0,0.98114,2e-05,2.48752]
[1778169579930,45.41,79892.95,0.0,0.98101,2e-05,2.50185]
[1778169580935,45.41,79889.37,0.0,0.98094,2e-05,2.50883]
[1778169581942,45.41,79882.33,0.0,0.98081,2e-05,2.52307]
[1778169582949,45.4,79878.53,0.0,0.98075,2e-05,2.53053]
[1778169583958,45.4,79876.42,0.0,0.98071,2e-05,2.53443]
[1778169587985,45.39,79878.37,0.0,0.98077,2e-05,2.5281]
[1778169588991,45.39,79877.1,0.0,0.98075,2e-05,2.53023]
[1778169592024,45.38,79880.33,0.0,0.98082,2e-05,2.52179]
[1778169593020,45.38,79883.43,0.0,0.98089,2e-05,2.51475]
[1778169594027,45.38,79885.22,0.0,0.98093,2e-05,2.51048]
[1778169595044,45.37,79889.84,0.0,0.98102,2e-05,2.50031]
[1778169596045,45.37,79893.4,0.0,0.98109,2e-05,2.49239]
[1778169597049,45.37,79895.83,0.0,0.98114,2e-05,2.48686]
[1778169598833,45.37,79903.19,0.0,0.98129,2e-05,2.47068]
[1778169600170,45.37,79908.31,0.0,0.98139,2e-05,2.45968]
[1778169601133,45.37,79912.9,0.0,0.98147,2e-05,2.45023]
[1778169602126,45.36,79906.07,0.0,0.98135,2e-05,2.46348]
[1778169603132,45.36,79900.29,0.0,0.98125,2e-05,2.47501]
[1778169604138,45.36,79891.21,0.0,0.98108,2e-05,2.49342]
[1778169605145,45.36,79878.96,0.0,0.98085,2e-05,2.51856]
[1778169606169,45.35,79875.32,0.0,0.98079,2e-05,2.52569]
[1778169607163,45.35,79864.1,0.0,0.98058,2e-05,2.54885]
[1778169608921,45.35,79875.31,0.0,0.98079,2e-05,2.52598]
[1778169610197,45.36,79871.45,0.0,0.98071,2e-05,2.53454]
[1778169612200,45.36,79862.85,0.0,0.98053,2e-05,2.55356]
[1778169613215,45.36,79861.67,0.0,0.98051,2e-05,2.55645]
[1778169615221,45.36,79854.92,0.0,0.98037,2e-05,2.57158]
[1778169616225,45.37,79852.82,0.0,0.98033,2e-05,2.57642]
[1778169617234,45.37,79850.11,0.0,0.98027,2e-05,2.58292]
[1778169618994,45.37,79853.45,0.0,0.98033,2e-05,2.57613]
[1778169621262,45.37,79851.79,0.0,0.98029,2e-05,2.5804]
[1778169623275,45.41,79859.96,0.0,0.98038,2e-05,2.57067]
[1778169625820,45.42,79859.77,0.0,0.98034,2e-05,2.57475]
[1778169627467,45.42,79860.89,0.0,0.98036,2e-05,2.57308]
[1778169627485,45.43,79865.87,0.0,0.98045,2e-05,2.56287]
[1778169630329,45.43,79867.44,0.0,0.98047,2e-05,2.56068]
[1778169632339,45.43,79870.64,0.0,0.98055,2e-05,2.5515]
[1778169634352,45.44,79865.2,0.0,0.98043,2e-05,2.56476]
[1778169635362,45.44,79863.76,0.0,0.9804,2e-05,2.56818]
[1778169636368,45.44,79866.3,0.0,0.98044,2e-05,2.56315]
[1778169637375,45.44,79871.69,0.0,0.98055,2e-05,2.55114]
[1778169638385,45.44,79876.61,0.0,0.98065,2e-05,2.54017]
[1778169639392,45.44,79878.3,0.0,0.98069,2e-05,2.53605]
[1778169640398,45.43,79881.77,0.0,0.98076,2e-05,2.5282]
[1778169643430,45.43,79885.39,0.0,0.98085,2e-05,2.519]
[1778169645431,45.42,79880.52,0.0,0.98076,2e-05,2.52871]
[1778169646439,45.42,79877.9,0.0,0.98071,2e-05,2.53368]
[1778169647445,45.42,79879.24,0.0,0.98074,2e-05,2.53032]
[1778169652481,45.41,79879.13,0.0,0.98076,2e-05,2.52786]
[1778169654494,45.4,79873.44,0.0,0.98067,2e-05,2.53874]
[1778169655501,45.4,79869.89,0.0,0.9806,2e-05,2.54567]
[1778169656510,45.4,79876.55,0.0,0.98074,2e-05,2.53107]
[1778169659535,45.39,79880.45,0.0,0.98082,2e-05,2.52177]
[1778169662564,45.39,79868.65,0.0,0.98061,2e-05,2.54447]
[1778169664573,45.38,79872.0,0.0,0.98068,2e-05,2.53681]
[1778169665578,45.38,79877.85,0.0,0.98079,2e-05,2.5245]
[1778169666590,45.38,79879.86,0.0,0.98083,2e-05,2.52029]
[1778169669606,45.38,79884.68,0.0,0.98094,2e-05,2.50861]
[1778169670613,45.37,79888.31,0.0,0.98101,2e-05,2.50053]
[1778169674645,45.37,79886.55,0.0,0.981,2e-05,2.50225]
[1778169675652,45.36,79883.63,0.0,0.98094,2e-05,2.50786]
[1778169676659,45.36,79885.08,0.0,0.98098,2e-05,2.50434]
[1778169677667,45.36,79888.28,0.0,0.98104,2e-05,2.49766]
[1778169678676,45.36,79907.32,0.0,0.9814,2e-05,2.45731]
[1778169679681,45.36,79915.27,0.0,0.98155,2e-05,2.4406]
[1778169682702,45.35,79907.22,0.0,0.98141,2e-05,2.45598]
[1778169684715,45.35,79903.83,0.0,0.98136,2e-05,2.46215]
[1778169689753,45.34,79902.99,0.0,0.98136,2e-05,2.46185]
[1778169690757,45.34,79900.68,0.0,0.98132,2e-05,2.4662]
[1778169691765,45.34,79897.4,0.0,0.98128,2e-05,2.46985]
[1778169693778,45.33,79891.88,0.0,0.98119,2e-05,2.48044]
[1778169694786,45.33,79895.42,0.0,0.98126,2e-05,2.47266]
[1778169697805,45.32,79887.49,0.0,0.98112,2e-05,2.48782]
[1778169700827,45.32,79886.18,0.0,0.98111,2e-05,2.48915]
[1778169702843,45.31,79887.48,0.0,0.98114,2e-05,2.48551]
[1778169703849,45.31,79880.65,0.0,0.98102,2e-05,2.49927]
[1778169706869,45.31,79885.81,0.0,0.98113,2e-05,2.48707]
[1778169707876,45.3,79882.84,0.0,0.98107,2e-05,2.49279]
[1778169712911,45.3,79881.0,0.0,0.98105,2e-05,2.49592]
[1778169713918,45.3,79876.55,0.0,0.98096,2e-05,2.50528]
[1778169716939,45.3,79877.99,0.0,0.98099,2e-05,2.50189]
[1778169719960,45.29,79880.52,0.0,0.98105,2e-05,2.49514]
[1778169722984,45.29,79874.95,0.0,0.98096,2e-05,2.50533]
[1778169723988,45.28,79872.8,0.0,0.98092,2e-05,2.50933]
[1778169726003,45.28,79870.22,0.0,0.98088,2e-05,2.51469]
[1778169728031,45.28,79877.68,0.0,0.98102,2e-05,2.499]
[1778169729055,45.28,79884.09,0.0,0.98114,2e-05,2.48516]
[1778169730050,45.28,79890.55,0.0,0.98127,2e-05,2.47129]
[1778169731058,45.28,79888.3,0.0,0.98123,2e-05,2.47551]
[1778169733090,45.27,79893.13,0.0,0.98133,2e-05,2.46461]
[1778169735086,45.27,79890.6,0.0,0.98129,2e-05,2.46899]
[1778169736093,45.27,79892.28,0.0,0.98132,2e-05,2.46508]
[1778169737103,45.27,79899.8,0.0,0.98147,2e-05,2.44913]
[1778169738111,45.27,79905.1,0.0,0.98157,2e-05,2.43784]
[1778169739114,45.26,79905.98,0.0,0.98159,2e-05,2.43567]
[1778169740126,45.26,79908.01,0.0,0.98163,2e-05,2.43114]
[1778169742137,45.26,79910.84,0.0,0.98169,2e-05,2.42464]
[1778169743147,45.26,79913.01,0.0,0.98173,2e-05,2.41986]
[1778169744149,45.26,79919.83,0.0,0.98186,2e-05,2.40564]
[1778169745155,45.25,79919.56,0.0,0.98186,2e-05,2.40587]
[1778169747171,45.25,79918.04,0.0,0.98183,2e-05,2.40833]
[1778169748177,45.25,79910.65,0.0,0.9817,2e-05,2.42307]
[1778169749183,45.25,79902.46,0.0,0.98155,2e-05,2.4395]
[1778169750192,45.25,79900.23,0.0,0.98152,2e-05,2.44371]
[1778169752208,45.24,79901.65,0.0,0.98157,2e-05,2.43734]
[1778169754139,45.24,79901.65,0.0,0.98157,2e-05,2.43734]
[1778169754170,45.24,79901.76,0.0,0.98158,2e-05,2.43638]
[1778169756233,45.24,79910.87,0.0,0.98175,2e-05,2.41702]
[1778169757387,45.24,79910.87,0.0,0.98175,2e-05,2.41702]
[1778169757447,45.24,79911.38,0.0,0.98177,2e-05,2.41534]
[1778169761267,45.23,79918.77,0.0,0.98191,2e-05,2.39935]
[1778169762276,45.23,79920.73,0.0,0.98195,2e-05,2.39509]
[1778169763282,45.23,79922.38,0.0,0.98198,2e-05,2.39146]
[1778169764291,45.23,79924.69,0.0,0.98203,2e-05,2.38651]
[1778169767279,45.22,79925.31,0.0,0.98204,2e-05,2.38471]
[1778169767310,45.22,79925.58,0.0,0.98205,2e-05,2.38389]
[1778169772345,45.22,79930.08,0.0,0.98214,2e-05,2.37344]
[1778169777381,45.21,79937.11,0.0,0.98228,2e-05,2.35804]
[1778169780139,45.22,79940.54,0.0,0.98233,2e-05,2.35208]
[1778169781831,45.22,79940.54,0.0,0.98233,2e-05,2.35208]
[1778169782699,45.22,79941.21,0.0,0.98234,2e-05,2.35134]
[1778169788464,45.23,79942.34,0.0,0.98234,2e-05,2.35087]
[1778169791482,45.23,79947.4,0.0,0.98242,2e-05,2.34195]
[1778169794532,45.24,79954.74,0.0,0.98255,2e-05,2.32829]
[1778169799539,45.24,79958.45,0.0,0.9826,2e-05,2.32254]
[1778169803108,45.25,79958.53,0.0,0.98259,2e-05,2.32303]
[1778169804833,45.25,79963.52,0.0,0.98267,2e-05,2.31383]
[1778169804865,45.25,79976.8,0.0,0.9829,2e-05,2.28813]
[1778169805581,45.25,79976.8,0.0,0.9829,2e-05,2.28812]
[1778169808606,45.25,79989.58,0.0,0.98313,2e-05,2.26303]
[1778169809612,45.25,79983.95,0.0,0.98303,2e-05,2.27385]
[1778169812629,45.25,79965.02,0.0,0.98272,2e-05,2.3082]
[1778169815652,45.25,79959.99,0.0,0.98263,2e-05,2.31844]
[1778169816661,45.25,79953.97,0.0,0.98252,2e-05,2.33069]
[1778169820688,45.26,79941.55,0.0,0.98229,2e-05,2.35672]
[1778169825722,45.26,79946.7,0.0,0.98237,2e-05,2.34787]
[1778169829750,45.27,79952.13,0.0,0.98245,2e-05,2.33825]
[1778169831763,45.27,79957.24,0.0,0.98254,2e-05,2.32873]
[1778169833779,45.27,79979.08,0.0,0.98292,2e-05,2.28598]
[1778169834788,45.27,79983.95,0.0,0.983,2e-05,2.27636]
[1778169839822,45.27,79972.06,0.0,0.9828,2e-05,2.29897]
[1778169841837,45.27,79966.85,0.0,0.98271,2e-05,2.30888]
[1778169843851,45.27,79959.53,0.0,0.98258,2e-05,2.32405]
[1778169848885,45.28,79955.35,0.0,0.98249,2e-05,2.33407]
[1778169853923,45.29,79960.44,0.0,0.98257,2e-05,2.32573]
[1778169855947,45.29,79949.66,0.0,0.98237,2e-05,2.34782]
[1778169860975,45.3,79952.79,0.0,0.98241,2e-05,2.34321]
[1778169863998,45.3,79927.78,0.0,0.98195,2e-05,2.39427]
[1778169865008,45.3,79921.97,0.0,0.98185,2e-05,2.40626]
[1778169866011,45.3,79912.42,0.0,0.98167,2e-05,2.4259]
[1778169869714,45.3,79910.69,0.0,0.98163,2e-05,2.42999]
[1778169870041,45.31,79907.53,0.0,0.98157,2e-05,2.43664]
[1778169871048,45.31,79904.99,0.0,0.98154,2e-05,2.43931]
[1778169872054,45.31,79906.79,0.0,0.98157,2e-05,2.43579]
[1778169874068,45.31,79904.83,0.0,0.98154,2e-05,2.44014]
[1778169876082,45.31,79903.28,0.0,0.9815,2e-05,2.4446]
[1778169878097,45.32,79901.75,0.0,0.98146,2e-05,2.44902]
[1778169881116,45.33,79900.45,0.0,0.9814,2e-05,2.45501]
[1778169884138,45.35,79896.9,0.0,0.98131,2e-05,2.46562]
[1778169887159,45.36,79890.54,0.0,0.98116,2e-05,2.48202]
[1778169888166,45.37,79888.6,0.0,0.98111,2e-05,2.4871]
[1778169890180,45.37,79891.09,0.0,0.98114,2e-05,2.48402]
[1778169894210,45.39,79889.69,0.0,0.98108,2e-05,2.4911]
[1778169895215,45.4,79886.16,0.0,0.981,2e-05,2.49948]
[1778169896221,45.4,79883.89,0.0,0.98095,2e-05,2.50524]
[1778169898237,45.41,79881.46,0.0,0.98089,2e-05,2.51234]
[1778169899244,45.41,79877.68,0.0,0.9808,2e-05,2.52125]
[1778169900253,45.42,79872.17,0.0,0.98069,2e-05,2.53383]
[1778169901259,45.42,79872.39,0.0,0.98069,2e-05,2.53434]
[1778169902279,45.43,79860.55,0.0,0.98045,2e-05,2.56036]
[1778169903283,45.43,79860.55,0.0,0.98044,2e-05,2.56129]
[1778169904291,45.43,79863.5,0.0,0.98049,2e-05,2.55595]
[1778169905297,45.44,79860.22,0.0,0.98042,2e-05,2.56385]
[1778169906304,45.44,79853.8,0.0,0.98028,2e-05,2.57845]
[1778169907311,45.45,79850.46,0.0,0.98021,2e-05,2.58649]
[1778169908318,45.45,79846.3,0.0,0.98012,2e-05,2.5963]
[1778169909326,45.45,79848.03,0.0,0.98015,2e-05,2.59346]
[1778169911339,45.46,79845.64,0.0,0.98008,2e-05,2.60035]
[1778169912360,45.46,79843.33,0.0,0.98003,2e-05,2.60618]
[1778169914363,45.47,79838.88,0.0,0.97993,2e-05,2.6175]
[1778169916376,45.48,79840.93,0.0,0.97995,2e-05,2.61476]
[1778169918378,45.48,79841.0,0.0,0.97995,2e-05,2.61546]
[1778169919267,45.48,79841.0,0.0,0.97995,2e-05,2.61546]
[1778169923426,45.5,79837.63,0.0,0.97983,2e-05,2.62782]
[1778169925222,45.51,79835.5,0.0,0.97978,2e-05,2.63407]
[1778169927455,45.52,79830.41,0.0,0.97966,2e-05,2.64676]
[1778169929470,45.52,79827.72,0.0,0.97959,2e-05,2.65421]
[1778169935296,45.54,79829.06,0.0,0.9796,2e-05,2.65315]
[1778169939541,45.56,79827.09,0.0,0.97953,2e-05,2.66055]
[1778169941552,45.56,79820.39,0.0,0.97938,2e-05,2.67673]
[1778169942560,45.57,79820.55,0.0,0.97938,2e-05,2.67711]
[1778169945369,45.57,79823.71,0.0,0.97942,2e-05,2.67241]
[1778169946588,45.58,79810.26,0.0,0.97914,2e-05,2.70272]
[1778169947595,45.58,79806.99,0.0,0.97907,2e-05,2.71064]
[1778169948602,45.58,79808.6,0.0,0.97909,2e-05,2.70775]
[1778169953637,45.6,79806.63,0.0,0.97902,2e-05,2.71548]
[1778169954645,45.6,79808.1,0.0,0.97904,2e-05,2.71357]
[1778169955651,45.61,79813.92,0.0,0.97915,2e-05,2.7014]
[1778169958673,45.66,79820.56,0.0,0.97916,2e-05,2.70039]
[1778169959680,45.67,79825.88,0.0,0.97926,2e-05,2.69009]
[1778169960686,45.67,79829.04,0.0,0.97932,2e-05,2.68316]
[1778169961693,45.67,79834.25,0.0,0.97942,2e-05,2.67322]
[1778169962703,45.68,79837.73,0.0,0.97948,2e-05,2.66637]
[1778169965722,45.69,79833.27,0.0,0.97937,2e-05,2.67834]
[1778169966728,45.69,79836.23,0.0,0.97942,2e-05,2.67262]
[1778169968745,45.7,79833.36,0.0,0.97935,2e-05,2.68037]
[1778169969750,45.7,79831.42,0.0,0.9793,2e-05,2.68534]
[1778169970757,45.7,79829.01,0.0,0.97925,2e-05,2.69134]
[1778169972771,45.71,79822.9,0.0,0.97911,2e-05,2.70619]
[1778169973779,45.71,79824.59,0.0,0.97914,2e-05,2.70316]
[1778169975793,45.72,79826.07,0.0,0.97916,2e-05,2.70128]
[1778169976800,45.72,79828.72,0.0,0.97921,2e-05,2.69615]
[1778169978816,45.72,79834.0,0.0,0.9793,2e-05,2.68598]
[1778169979821,45.73,79840.16,0.0,0.97942,2e-05,2.67325]
[1778169980828,45.73,79838.31,0.0,0.97937,2e-05,2.67801]
[1778169981835,45.73,79835.91,0.0,0.97932,2e-05,2.68397]
[1778169982842,45.74,79828.94,0.0,0.97917,2e-05,2.69994]
[1778169984856,45.74,79834.06,0.0,0.97926,2e-05,2.69009]
[1778169987311,45.75,79834.06,0.0,0.97926,2e-05,2.69078]
[1778169988622,45.75,79833.02,0.0,0.97922,2e-05,2.69444]
[1778169988884,45.75,79831.22,0.0,0.97918,2e-05,2.69907]
[1778169989891,45.76,79833.07,0.0,0.97921,2e-05,2.69569]
[1778169991906,45.76,79834.75,0.0,0.97925,2e-05,2.69051]
[1778169994930,45.77,79833.19,0.0,0.9792,2e-05,2.69598]
[1778169995934,45.77,79831.14,0.0,0.97916,2e-05,2.70115]
[1778169996941,45.78,79825.72,0.0,0.97904,2e-05,2.71372]
[1778169997950,45.78,79819.83,0.0,0.97891,2e-05,2.72736]
[1778169999962,45.78,79822.5,0.0,0.97896,2e-05,2.7227]
[1778170001977,45.79,79820.12,0.0,0.9789,2e-05,2.72921]
[1778170007011,45.8,79813.35,0.0,0.97873,2e-05,2.74729]
[1778170009116,45.8,79812.22,0.0,0.9787,2e-05,2.75038]
[1778170009212,45.81,79821.1,0.0,0.97888,2e-05,2.73126]
[1778170010646,45.81,79821.1,0.0,0.97887,2e-05,2.73187]
[1778170014065,45.82,79817.43,0.0,0.97877,2e-05,2.74241]
[1778170015073,45.82,79815.02,0.0,0.97872,2e-05,2.74835]
[1778170019105,45.83,79812.46,0.0,0.97865,2e-05,2.75635]
[1778170021117,45.84,79810.76,0.0,0.9786,2e-05,2.76126]
[1778170022124,45.84,79799.25,0.0,0.97835,2e-05,2.78757]
[1778170024143,45.84,79801.9,0.0,0.9784,2e-05,2.78265]
[1778170026154,45.85,79794.74,0.0,0.97824,2e-05,2.79977]
[1778170027161,45.85,79787.5,0.0,0.97808,2e-05,2.81659]
[1778170028168,45.85,79790.16,0.0,0.97814,2e-05,2.81104]
[1778170029180,45.85,79792.72,0.0,0.97819,2e-05,2.80574]
[1778170030183,45.85,79797.31,0.0,0.97828,2e-05,2.79589]
[1778170030536,45.85,79797.31,0.0,0.97828,2e-05,2.79589]
[1778170031189,45.86,79792.85,0.0,0.97818,2e-05,2.80642]
[1778170031578,45.86,79792.85,0.0,0.97818,2e-05,2.80642]
[1778170033220,45.86,79796.0,0.0,0.97824,2e-05,2.79979]
[1778170034224,45.86,79787.02,0.0,0.97804,2e-05,2.82103]
[1778170035227,45.86,79777.9,0.0,0.97784,2e-05,2.84218]
[1778170036235,45.87,79785.62,0.0,0.978,2e-05,2.82507]
[1778170037242,45.87,79791.6,0.0,0.97813,2e-05,2.81153]
[1778170039255,45.87,79793.61,0.0,0.97817,2e-05,2.80792]
[1778170040263,45.87,79798.1,0.0,0.97826,2e-05,2.79827]
[1778170041270,45.87,79802.43,0.0,0.97834,2e-05,2.78902]
[1778170042281,45.88,79805.47,0.0,0.9784,2e-05,2.7832]
[1778170043347,45.88,79813.52,0.0,0.97856,2e-05,2.76574]
[1778170044301,45.88,79799.36,0.0,0.97826,2e-05,2.79748]
[1778170045305,45.88,79782.4,0.0,0.9779,2e-05,2.83678]
[1778170046312,45.88,79776.68,0.0,0.97777,2e-05,2.85022]
[1778170051349,45.89,79777.56,0.0,0.97779,2e-05,2.84725]
[1778170053361,45.9,79781.41,0.0,0.97787,2e-05,2.83931]
[1778170054368,45.9,79787.74,0.0,0.978,2e-05,2.82538]
[1778170056386,45.9,79784.32,0.0,0.97792,2e-05,2.83403]
[1778170057389,45.9,79780.91,0.0,0.97784,2e-05,2.84221]
[1778170059403,45.91,79775.76,0.0,0.97772,2e-05,2.85479]
[1778170060417,45.91,79771.24,0.0,0.97762,2e-05,2.86553]
[1778170061417,45.91,79758.54,0.0,0.97734,2e-05,2.89509]
[1778170062426,45.91,79742.14,0.0,0.97698,2e-05,2.93343]
[1778170062550,45.91,79742.14,0.0,0.97698,2e-05,2.93343]
[1778170063433,45.91,79741.44,0.0,0.97696,2e-05,2.93534]
[1778170063572,45.91,79741.44,0.0,0.97696,2e-05,2.93534]
[1778170069478,45.92,79749.38,0.0,0.97712,2e-05,2.91846]
[1778170070480,45.92,79754.25,0.0,0.97723,2e-05,2.90747]
[1778170072494,45.92,79758.36,0.0,0.97731,2e-05,2.89861]
[1778170077534,45.93,79754.77,0.0,0.97722,2e-05,2.90861]
[1778170078540,45.93,79744.22,0.0,0.97698,2e-05,2.93346]
[1778170079546,45.93,79737.72,0.0,0.97683,2e-05,2.94893]
[1778170080562,45.93,79738.33,0.0,0.97685,2e-05,2.94776]
[1778170085433,45.94,79745.94,0.0,0.977,2e-05,2.93127]
[1778170086610,45.94,79751.6,0.0,0.97712,2e-05,2.91838]
[1778170087618,45.94,79756.81,0.0,0.97723,2e-05,2.90661]
[1778170088622,45.94,79764.06,0.0,0.97739,2e-05,2.89019]
[1778170089630,45.94,79767.49,0.0,0.97746,2e-05,2.88265]
[1778170090637,45.94,79782.84,0.0,0.97779,2e-05,2.84787]
[1778170091643,45.95,79788.66,0.0,0.97791,2e-05,2.83505]
[1778170092651,45.95,79792.97,0.0,0.978,2e-05,2.82572]
[1778170095512,45.95,79779.28,0.0,0.97769,2e-05,2.8578]
[1778170096490,45.95,79779.28,0.0,0.97769,2e-05,2.8578]
[1778170096591,45.95,79770.58,0.0,0.9775,2e-05,2.8782]
[1778170097689,45.96,79782.91,0.0,0.97776,2e-05,2.85075]
[1778170098695,45.96,79788.61,0.0,0.97788,2e-05,2.83819]
[1778170099702,45.96,79789.01,0.0,0.97788,2e-05,2.83817]
[1778170105582,45.97,79799.4,0.0,0.97808,2e-05,2.8168]
[1778170105744,45.97,79799.4,0.0,0.97808,2e-05,2.81727]
[1778170106751,45.97,79811.88,0.0,0.97833,2e-05,2.78971]
[1778170109774,45.98,79801.02,0.0,0.9781,2e-05,2.81466]
[1778170110780,45.98,79794.88,0.0,0.97796,2e-05,2.82956]
[1778170111787,45.98,79795.47,0.0,0.97799,2e-05,2.82572]
[1778170114808,45.99,79801.17,0.0,0.9781,2e-05,2.81424]
[1778170115815,45.99,79807.42,0.0,0.97823,2e-05,2.80063]
[1778170116822,45.99,79812.58,0.0,0.97833,2e-05,2.79006]
[1778170119843,46.0,79827.29,0.0,0.97862,2e-05,2.75884]
[1778170121884,46.0,79829.36,0.0,0.97865,2e-05,2.75483]
[1778170122881,46.01,79808.65,0.0,0.97822,2e-05,2.80167]
[1778170123887,46.01,79814.32,0.0,0.97833,2e-05,2.78944]
[1778170124895,46.01,79816.16,0.0,0.97837,2e-05,2.78583]
[1778170129947,46.02,79822.23,0.0,0.97847,2e-05,2.77485]
[1778170130940,46.02,79818.97,0.0,0.97839,2e-05,2.78268]
[1778170131947,46.03,79798.8,0.0,0.97797,2e-05,2.8286]
[1778170132954,46.03,79798.37,0.0,0.97795,2e-05,2.83003]
[1778170137993,46.04,79798.88,0.0,0.97794,2e-05,2.83116]
[1778170140019,46.04,79807.16,0.0,0.97811,2e-05,2.81337]
[1778170141012,46.04,79814.27,0.0,0.97825,2e-05,2.79787]
[1778170142019,46.04,79814.84,0.0,0.97826,2e-05,2.7971]
[1778170144033,46.05,79820.18,0.0,0.97836,2e-05,2.78618]
[1778170146048,46.05,79826.35,0.0,0.97848,2e-05,2.77348]
[1778170151088,46.06,79827.9,0.0,0.9785,2e-05,2.77102]
[1778170153107,46.06,79810.05,0.0,0.97814,2e-05,2.81054]
[1778170154114,46.05,79798.33,0.0,0.9779,2e-05,2.8355]
[1778170159151,46.04,79801.56,0.0,0.978,2e-05,2.82548]
[1778170164190,46.04,79798.75,0.0,0.97793,2e-05,2.83216]
[1778170166203,46.04,79793.75,0.0,0.97782,2e-05,2.84439]
[1778170171237,46.05,79793.25,0.0,0.97781,2e-05,2.84474]
[1778170174262,46.06,79799.47,0.0,0.97793,2e-05,2.83198]
[1778170178290,46.06,79805.65,0.0,0.97804,2e-05,2.81992]
[1778170179296,46.07,79816.42,0.0,0.97826,2e-05,2.79621]
[1778170180303,46.07,79828.05,0.0,0.9785,2e-05,2.7708]
[1778170182318,46.07,79833.75,0.0,0.97861,2e-05,2.75928]
[1778170187353,46.08,79838.59,0.0,0.97869,2e-05,2.75084]
[1778170188359,46.09,79841.04,0.0,0.97873,2e-05,2.74659]
[1778170193398,46.1,79839.09,0.0,0.97867,2e-05,2.75298]
[1778170196422,46.09,79850.49,0.0,0.97891,2e-05,2.72666]
[1778170198439,46.09,79858.45,0.0,0.97908,2e-05,2.70855]
[1778170200450,46.09,79865.53,0.0,0.97922,2e-05,2.69347]
[1778170202464,46.09,79857.61,0.0,0.97906,2e-05,2.71054]
[1778170206492,46.08,79862.64,0.0,0.97918,2e-05,2.69771]
[1778170210523,46.08,79856.93,0.0,0.97908,2e-05,2.70893]
[1778170211528,46.08,79851.68,0.0,0.97897,2e-05,2.72009]
[1778170215556,46.07,79846.47,0.0,0.97888,2e-05,2.73015]
[1778170218586,46.07,79854.2,0.0,0.97903,2e-05,2.71363]
[1778170222606,46.08,79846.5,0.0,0.97885,2e-05,2.73304]
[1778170226635,46.09,79839.12,0.0,0.97868,2e-05,2.75173]
[1778170227647,46.09,79837.09,0.0,0.97863,2e-05,2.7568]
[1778170228649,46.1,79828.97,0.0,0.97846,2e-05,2.77541]
[1778170229656,46.1,79830.47,0.0,0.97849,2e-05,2.7726]
[1778170234692,46.11,79832.64,0.0,0.97853,2e-05,2.76757]
[1778170239726,46.12,79831.29,0.0,0.97847,2e-05,2.77326]
[1778170244761,46.13,79834.73,0.0,0.97852,2e-05,2.76824]
[1778170249796,46.14,79840.38,0.0,0.97861,2e-05,2.75835]
[1778170255729,46.16,79838.63,0.0,0.97855,2e-05,2.76538]
[1778170260876,46.17,79843.27,0.0,0.97862,2e-05,2.75768]
[1778170263897,46.17,79857.16,0.0,0.9789,2e-05,2.72766]
[1778170265809,46.17,79853.66,0.0,0.97884,2e-05,2.73454]
[1778170267930,46.17,79844.92,0.0,0.97866,2e-05,2.75396]
[1778170268934,46.17,79840.46,0.0,0.97856,2e-05,2.76393]
[1778170271956,46.17,79847.55,0.0,0.97869,2e-05,2.74983]
[1778170274977,46.18,79849.32,0.0,0.97872,2e-05,2.74759]
[1778170275984,46.18,79842.28,0.0,0.97857,2e-05,2.76372]
[1778170276991,46.19,79829.57,0.0,0.9783,2e-05,2.79254]
[1778170280016,46.19,79803.73,0.0,0.97774,2e-05,2.85202]
[1778170281022,46.19,79803.84,0.0,0.97774,2e-05,2.85172]
[1778170282026,46.19,79797.99,0.0,0.97761,2e-05,2.86541]
[1778170283033,46.19,79795.79,0.0,0.97756,2e-05,2.87079]
[1778170288068,46.2,79795.58,0.0,0.97754,2e-05,2.87301]
[1778170290083,46.2,79801.45,0.0,0.97767,2e-05,2.85978]
[1778170293103,46.19,79808.91,0.0,0.97787,2e-05,2.83732]
[1778170295117,46.18,79812.17,0.0,0.97796,2e-05,2.82765]
[1778170298137,46.16,79805.82,0.0,0.97787,2e-05,2.83741]
[1778170299145,46.16,79799.68,0.0,0.97775,2e-05,2.85016]
[1778170304182,46.13,79799.22,0.0,0.97779,2e-05,2.84532]
[1778170305187,46.13,79793.76,0.0,0.97769,2e-05,2.85654]
[1778170308208,46.11,79788.87,0.0,0.97762,2e-05,2.86409]
[1778170313243,46.09,79790.49,0.0,0.97771,2e-05,2.85442]
[1778170318278,46.07,79796.97,0.0,0.9779,2e-05,2.83385]
[1778170320293,46.06,79802.28,0.0,0.97803,2e-05,2.81959]
[1778170323313,46.05,79796.7,0.0,0.97794,2e-05,2.82995]
[1778170324320,46.04,79782.16,0.0,0.97765,2e-05,2.8607]
[1778170325379,46.04,79773.7,0.0,0.97746,2e-05,2.88007]
[1778170326345,46.03,79762.89,0.0,0.97725,2e-05,2.90247]
[1778170327351,46.03,79757.53,0.0,0.97714,2e-05,2.9146]
[1778170332387,46.01,79756.94,0.0,0.97716,2e-05,2.91185]
[1778170335408,46.0,79763.81,0.0,0.97733,2e-05,2.8939]
[1778170336421,46.0,79763.81,0.0,0.97734,2e-05,2.89324]
[1778170337421,45.99,79774.15,0.0,0.97757,2e-05,2.86829]
[1778170339435,45.99,79782.65,0.0,0.97777,2e-05,2.84714]
[1778170341450,45.98,79789.39,0.0,0.97794,2e-05,2.82958]
[1778170346483,45.96,79786.71,0.0,0.97793,2e-05,2.8301]
[1778170347491,45.95,79794.48,0.0,0.97811,2e-05,2.81143]
[1778170348498,45.95,79799.48,0.0,0.97822,2e-05,2.7991]
[1778170350513,45.94,79804.81,0.0,0.97835,2e-05,2.78505]
[1778170355548,45.92,79798.57,0.0,0.97829,2e-05,2.79097]
[1778170360584,45.9,79806.33,0.0,0.9785,2e-05,2.76847]
[1778170365618,45.88,79802.39,0.0,0.97846,2e-05,2.77225]
[1778170370654,45.86,79806.42,0.0,0.97859,2e-05,2.75829]
[1778170371662,45.85,79813.01,0.0,0.97874,2e-05,2.74265]
[1778170372670,45.85,79813.01,0.0,0.97875,2e-05,2.74171]
[1778170374685,45.84,79800.72,0.0,0.97851,2e-05,2.76718]
[1778170375694,45.84,79795.42,0.0,0.97841,2e-05,2.77804]
[1778170378710,45.82,79801.3,0.0,0.97856,2e-05,2.76191]
[1778170382739,45.81,79795.86,0.0,0.97848,2e-05,2.77015]
[1778170385759,45.8,79802.6,0.0,0.97865,2e-05,2.75216]
[1778170386770,45.79,79816.15,0.0,0.97894,2e-05,2.72117]
[1778170388783,45.78,79827.23,0.0,0.97918,2e-05,2.69501]
[1778170393815,45.77,79821.52,0.0,0.9791,2e-05,2.70326]
[1778170398850,45.75,79824.07,0.0,0.97919,2e-05,2.69331]
[1778170402886,45.73,79831.36,0.0,0.97937,2e-05,2.67393]
[1778170404894,45.73,79834.43,0.0,0.97945,2e-05,2.6656]
[1778170407914,45.72,79828.49,0.0,0.97935,2e-05,2.67616]
[1778170409936,45.71,79834.87,0.0,0.9795,2e-05,2.66061]
[1778170410946,45.71,79842.01,0.0,0.97965,2e-05,2.64431]
[1778170411953,45.7,79845.88,0.0,0.97975,2e-05,2.63235]
[1778170413969,45.7,79838.57,0.0,0.97962,2e-05,2.64668]
[1778170416991,45.69,79833.53,0.0,0.97954,2e-05,2.65536]
[1778170419005,45.68,79828.06,0.0,0.97944,2e-05,2.66572]
[1778170423038,45.67,79817.02,0.0,0.97925,2e-05,2.68671]
[1778170424042,45.67,79818.3,0.0,0.97928,2e-05,2.68308]
[1778170429077,45.65,79819.63,0.0,0.97934,2e-05,2.67611]
[1778170434113,45.63,79820.15,0.0,0.97939,2e-05,2.67095]
[1778170439148,45.61,79818.28,0.0,0.97939,2e-05,2.67109]
[1778170444183,45.6,79819.03,0.0,0.97944,2e-05,2.66548]
[1778170446197,45.59,79828.32,0.0,0.97964,2e-05,2.64368]
[1778170447204,45.59,79829.03,0.0,0.97966,2e-05,2.64139]
[1778170449219,45.58,79821.68,0.0,0.97953,2e-05,2.65591]
[1778170450225,45.58,79818.03,0.0,0.97946,2e-05,2.66311]
[1778170454256,45.57,79827.81,0.0,0.97969,2e-05,2.63873]
[1778170456268,45.56,79832.1,0.0,0.97979,2e-05,2.62798]
[1778170459292,45.55,79837.37,0.0,0.97991,2e-05,2.61446]
[1778170461303,45.55,79839.6,0.0,0.97997,2e-05,2.60828]
[1778170466342,45.53,79841.75,0.0,0.98004,2e-05,2.60026]
[1778170471373,45.52,79842.5,0.0,0.9801,2e-05,2.59252]
[1778170476407,45.5,79841.38,0.0,0.98011,2e-05,2.59165]
[1778170480434,45.49,79836.32,0.0,0.98004,2e-05,2.5999]
[1778170483460,45.48,79842.72,0.0,0.98018,2e-05,2.58419]
[1778170488496,45.47,79844.68,0.0,0.98025,2e-05,2.57682]
[1778170491520,45.46,79848.96,0.0,0.98035,2e-05,2.56585]
[1778170496551,45.45,79851.67,0.0,0.98043,2e-05,2.55708]
[1778170501589,45.44,79847.49,0.0,0.98038,2e-05,2.56246]
[1778170504623,45.43,79829.74,0.0,0.98004,2e-05,2.59928]
[1778170506630,45.43,79823.28,0.0,0.97992,2e-05,2.61195]
[1778170507644,45.42,79817.14,0.0,0.97981,2e-05,2.62457]
[1778170508644,45.42,79815.38,0.0,0.97978,2e-05,2.62769]
[1778170511671,45.41,79809.51,0.0,0.97968,2e-05,2.63834]
[1778170512675,45.41,79793.33,0.0,0.97936,2e-05,2.67305]
[1778170513685,45.4,79787.13,0.0,0.97924,2e-05,2.68593]
[1778170514690,45.4,79784.71,0.0,0.9792,2e-05,2.69046]
[1778170516704,45.39,79781.07,0.0,0.97914,2e-05,2.69686]
[1778170519727,45.38,79775.41,0.0,0.97904,2e-05,2.70691]
[1778170520732,45.38,79766.25,0.0,0.97886,2e-05,2.72647]
[1778170521739,45.38,79767.74,0.0,0.9789,2e-05,2.72225]
[1778170524770,45.37,79759.0,0.0,0.97874,2e-05,2.73915]
[1778170526775,45.36,79749.97,0.0,0.97857,2e-05,2.75764]
[1778170527782,45.35,79751.07,0.0,0.9786,2e-05,2.75421]
[1778170528792,45.35,79756.73,0.0,0.97873,2e-05,2.74053]
[1778170529796,45.35,79752.58,0.0,0.97865,2e-05,2.74895]
[1778170532819,45.34,79739.79,0.0,0.97843,2e-05,2.77214]
[1778170533826,45.33,79738.88,0.0,0.97843,2e-05,2.77226]
[1778170538859,45.31,79740.69,0.0,0.97851,2e-05,2.76336]
[1778170540874,45.3,79748.13,0.0,0.97868,2e-05,2.74561]
[1778170541884,45.3,79759.45,0.0,0.97892,2e-05,2.71929]
[1778170542887,45.29,79765.56,0.0,0.97906,2e-05,2.70394]
[1778170543893,45.29,79781.24,0.0,0.97939,2e-05,2.66841]
[1778170545909,45.28,79788.43,0.0,0.97955,2e-05,2.65109]
[1778170550943,45.27,79782.36,0.0,0.97946,2e-05,2.66066]
[1778170555978,45.25,79779.32,0.0,0.97944,2e-05,2.66357]
[1778170559004,45.24,79784.97,0.0,0.97957,2e-05,2.64886]
[1778170562022,45.23,79783.38,0.0,0.97956,2e-05,2.65007]
[1778170564036,45.23,79775.71,0.0,0.97942,2e-05,2.66545]
[1778170565043,45.22,79768.93,0.0,0.97929,2e-05,2.67967]
[1778170566050,45.22,79772.3,0.0,0.97936,2e-05,2.67141]
[1778170568064,45.21,79772.09,0.0,0.97937,2e-05,2.67032]
[1778170571085,45.2,79764.25,0.0,0.97923,2e-05,2.68538]
[1778170572093,45.2,79759.24,0.0,0.97914,2e-05,2.69572]
[1778170573101,45.2,79754.05,0.0,0.97904,2e-05,2.70649]
[1778170574106,45.19,79751.74,0.0,0.979,2e-05,2.71082]
[1778170579142,45.18,79753.98,0.0,0.97908,2e-05,2.70165]
[1778170583178,45.16,79760.59,0.0,0.97925,2e-05,2.68365]
[1778170584177,45.16,79758.34,0.0,0.97921,2e-05,2.68786]
[1778170586192,45.15,79751.8,0.0,0.97909,2e-05,2.70084]
[1778170588215,45.15,79751.8,0.0,0.9791,2e-05,2.69921]
[1778170592257,45.13,79759.25,0.0,0.97931,2e-05,2.67652]
[1778170593252,45.13,79752.14,0.0,0.97917,2e-05,2.69156]
[1778170594259,45.13,79752.96,0.0,0.97919,2e-05,2.68894]
[1778170597280,45.12,79747.56,0.0,0.97909,2e-05,2.69939]
[1778170601309,45.1,79742.21,0.0,0.97903,2e-05,2.70647]
[1778170602315,45.1,79732.99,0.0,0.97884,2e-05,2.72631]
[1778170607350,45.08,79738.05,0.0,0.97898,2e-05,2.71152]
[1778170611382,45.07,79743.37,0.0,0.97913,2e-05,2.6955]
[1778170612392,45.07,79757.99,0.0,0.97943,2e-05,2.66299]
[1778170613397,45.06,79765.48,0.0,0.9796,2e-05,2.64502]
[1778170616416,45.06,79760.12,0.0,0.9795,2e-05,2.65546]
[1778170617423,45.05,79756.68,0.0,0.97944,2e-05,2.66235]
[1778170620447,45.04,79763.81,0.0,0.9796,2e-05,2.64443]
[1778170622479,45.04,79754.96,0.0,0.97943,2e-05,2.66328]
[1778170623473,45.03,79742.6,0.0,0.97919,2e-05,2.68854]
[1778170628508,45.02,79739.99,0.0,0.97916,2e-05,2.69179]
[1778170633554,45.01,79743.77,0.0,0.97927,2e-05,2.67985]
[1778170634551,45.01,79753.71,0.0,0.97948,2e-05,2.65762]
[1778170636568,45.01,79747.33,0.0,0.97935,2e-05,2.67163]
[1778170637582,45.01,79746.77,0.0,0.97934,2e-05,2.6727]
[1778170640594,45.0,79754.49,0.0,0.97951,2e-05,2.6545]
[1778170643615,44.99,79767.17,0.0,0.97979,2e-05,2.62381]
[1778170646636,44.98,79758.79,0.0,0.97964,2e-05,2.64023]
[1778170647643,44.98,79752.06,0.0,0.9795,2e-05,2.65509]
[1778170648650,44.97,79749.05,0.0,0.97945,2e-05,2.66032]
[1778170650670,44.97,79754.67,0.0,0.97957,2e-05,2.64717]
[1778170654693,44.96,79759.32,0.0,0.97971,2e-05,2.63134]
[1778170657715,44.95,79769.31,0.0,0.97994,2e-05,2.60681]
[1778170658723,44.95,79763.02,0.0,0.97981,2e-05,2.62058]
[1778170659731,44.94,79762.09,0.0,0.97981,2e-05,2.62131]
[1778170664764,44.93,79766.86,0.0,0.97993,2e-05,2.60759]
[1778170666779,44.93,79775.31,0.0,0.98011,2e-05,2.58855]
[1778170667787,44.93,79775.73,0.0,0.98012,2e-05,2.58704]
[1778170668793,44.92,79781.11,0.0,0.98024,2e-05,2.57422]
[1778170669799,44.92,79795.6,0.0,0.98053,2e-05,2.5425]
[1778170670809,44.92,79805.67,0.0,0.98072,2e-05,2.52098]
[1778170671813,44.92,79808.08,0.0,0.98078,2e-05,2.51538]
[1778170674841,44.91,79814.94,0.0,0.98092,2e-05,2.49905]
[1778170679872,44.9,79816.22,0.0,0.98097,2e-05,2.4942]
[1778170682893,44.89,79809.53,0.0,0.98085,2e-05,2.50708]
[1778170683905,44.89,79804.5,0.0,0.98075,2e-05,2.51777]
[1778170687927,44.89,79810.24,0.0,0.98088,2e-05,2.50376]
[1778170690948,44.88,79803.46,0.0,0.98077,2e-05,2.51639]
[1778170695983,44.87,79803.06,0.0,0.98078,2e-05,2.51495]
[1778170699012,44.86,79792.39,0.0,0.98058,2e-05,2.53633]
[1778170704044,44.86,79788.38,0.0,0.98052,2e-05,2.5429]
[1778170706058,44.85,79784.14,0.0,0.98045,2e-05,2.55046]
[1778170707066,44.85,79777.84,0.0,0.98033,2e-05,2.56349]
[1778170708074,44.85,79766.32,0.0,0.9801,2e-05,2.58848]
[1778170709078,44.84,79767.47,0.0,0.98014,2e-05,2.5848]
[1778170714113,44.83,79770.58,0.0,0.98024,2e-05,2.57296]
[1778170719148,44.82,79764.72,0.0,0.98015,2e-05,2.58291]
[1778170721166,44.81,79761.36,0.0,0.9801,2e-05,2.58849]
[1778170722168,44.81,79756.0,0.0,0.98,2e-05,2.59959]
[1778170727206,44.8,79753.93,0.0,0.97998,2e-05,2.60171]
[1778170732241,44.79,79753.87,0.0,0.98,2e-05,2.59885]
[1778170737289,44.78,79755.8,0.0,0.98007,2e-05,2.59168]
[1778170739301,44.77,79750.4,0.0,0.97997,2e-05,2.60232]
[1778170741314,44.76,79749.26,0.0,0.97996,2e-05,2.60302]
[1778170742322,44.76,79742.12,0.0,0.97982,2e-05,2.6181]
[1778170743330,44.76,79742.01,0.0,0.97983,2e-05,2.6177]
[1778170745353,44.75,79735.7,0.0,0.97971,2e-05,2.63035]
[1778170746353,44.75,79732.41,0.0,0.97965,2e-05,2.63697]
[1778170751387,44.74,79735.02,0.0,0.97973,2e-05,2.62785]
[1778170757298,44.72,79736.13,0.0,0.97979,2e-05,2.62212]
[1778170761457,44.71,79743.8,0.0,0.97998,2e-05,2.6014]
[1778170765487,44.7,79751.27,0.0,0.98014,2e-05,2.58326]
[1778170768507,44.69,79757.36,0.0,0.98028,2e-05,2.56829]
[1778170772535,44.68,79762.83,0.0,0.98043,2e-05,2.55148]
[1778170777439,44.67,79755.77,0.0,0.98031,2e-05,2.56417]
[1778170780592,44.66,79751.62,0.0,0.98025,2e-05,2.57101]
[1778170781598,44.66,79757.44,0.0,0.98037,2e-05,2.55784]
[1778170784623,44.66,79762.97,0.0,0.98049,2e-05,2.54483]
[1778170788650,44.65,79756.75,0.0,0.98039,2e-05,2.55584]
[1778170794694,44.64,79759.21,0.0,0.98045,2e-05,2.54894]
[1778170799732,44.63,79759.05,0.0,0.98047,2e-05,2.54677]
[1778170800740,44.63,79763.92,0.0,0.98057,2e-05,2.53578]
[1778170804767,44.62,79770.46,0.0,0.98072,2e-05,2.51989]
[1778170806780,44.62,79762.56,0.0,0.98057,2e-05,2.53595]
[1778170808879,44.62,79771.79,0.0,0.98075,2e-05,2.51611]
[1778170809805,44.61,79787.13,0.0,0.98106,2e-05,2.48252]
[1778170810829,44.61,79785.59,0.0,0.98103,2e-05,2.48541]
[1778170813838,44.61,79796.84,0.0,0.98126,2e-05,2.46052]
[1778170816858,44.6,79802.68,0.0,0.98138,2e-05,2.44721]
[1778170817866,44.6,79806.86,0.0,0.98146,2e-05,2.43813]
[1778170818871,44.6,79812.32,0.0,0.98156,2e-05,2.42643]
[1778170819879,44.6,79812.26,0.0,0.98157,2e-05,2.42627]
[1778170824913,44.59,79819.05,0.0,0.98171,2e-05,2.41078]
[1778170825920,44.59,79819.78,0.0,0.98172,2e-05,2.40902]
[1778170829956,44.59,79828.9,0.0,0.9819,2e-05,2.38919]
[1778170830955,44.59,79833.37,0.0,0.98199,2e-05,2.37978]
[1778170833981,44.58,79844.48,0.0,0.98221,2e-05,2.35383]
[1778170834988,44.58,79845.85,0.0,0.98224,2e-05,2.35089]
[1778170840022,44.58,79839.85,0.0,0.98214,2e-05,2.36232]
[1778170841029,44.58,79838.17,0.0,0.98211,2e-05,2.36557]
[1778170843043,44.58,79844.58,0.0,0.98223,2e-05,2.35212]
[1778170848078,44.57,79842.79,0.0,0.9822,2e-05,2.35488]
[1778170850093,44.57,79835.24,0.0,0.98207,2e-05,2.36994]
[1778170853114,44.57,79830.49,0.0,0.98199,2e-05,2.37905]
[1778170858151,44.56,79840.17,0.0,0.98217,2e-05,2.35813]
[1778170859156,44.56,79850.02,0.0,0.98236,2e-05,2.33791]
[1778170860163,44.56,79849.88,0.0,0.98236,2e-05,2.33804]
[1778170863203,44.56,79864.43,0.0,0.98262,2e-05,2.3084]
[1778170864197,44.56,79884.97,0.0,0.98299,2e-05,2.26731]
[1778170865204,44.56,79894.03,0.0,0.98315,2e-05,2.24944]
[1778170866211,44.56,79893.2,0.0,0.98313,2e-05,2.25107]
[1778170869232,44.56,79888.05,0.0,0.98304,2e-05,2.26121]
[1778170871256,44.56,79877.07,0.0,0.98285,2e-05,2.28287]
[1778170872254,44.56,79863.89,0.0,0.98261,2e-05,2.3092]
[1778170873261,44.56,79855.39,0.0,0.98246,2e-05,2.32621]
[1778170874270,44.56,79854.6,0.0,0.98245,2e-05,2.32768]
[1778170878297,44.56,79859.45,0.0,0.98254,2e-05,2.31742]
[1778170880311,44.56,79846.59,0.0,0.98231,2e-05,2.3432]
[1778170881318,44.56,79843.43,0.0,0.98225,2e-05,2.34948]
[1778170882325,44.55,79835.07,0.0,0.9821,2e-05,2.36638]
[1778170883331,44.55,79830.82,0.0,0.98202,2e-05,2.3749]
[1778170888371,44.55,79822.97,0.0,0.98189,2e-05,2.39006]
[1778170889378,44.55,79818.93,0.0,0.98181,2e-05,2.39818]
[1778170894415,44.54,79819.29,0.0,0.98185,2e-05,2.39355]
[1778170896428,44.54,79825.05,0.0,0.98196,2e-05,2.38123]
[1778170900460,44.54,79831.19,0.0,0.98208,2e-05,2.36781]
[1778170902474,44.54,79836.16,0.0,0.98218,2e-05,2.35728]
[1778170906502,44.53,79843.86,0.0,0.98232,2e-05,2.34091]
[1778170907509,44.53,79847.56,0.0,0.98239,2e-05,2.33327]
[1778170908516,44.53,79855.01,0.0,0.98253,2e-05,2.31809]
[1778170909523,44.53,79859.1,0.0,0.9826,2e-05,2.30976]
[1778170911537,44.53,79857.44,0.0,0.98257,2e-05,2.31292]
[1778170914558,44.53,79847.62,0.0,0.9824,2e-05,2.33244]
[1778170916573,44.53,79848.68,0.0,0.98242,2e-05,2.33006]
[1778170921607,44.53,79847.5,0.0,0.98241,2e-05,2.33183]
[1778170923621,44.53,79851.87,0.0,0.98249,2e-05,2.32278]
[1778170925635,44.52,79857.41,0.0,0.98259,2e-05,2.31144]
[1778170929664,44.52,79862.91,0.0,0.98269,2e-05,2.30011]
[1778170930670,44.52,79870.97,0.0,0.98283,2e-05,2.28394]
[1778170932684,44.52,79881.93,0.0,0.98303,2e-05,2.2621]
[1778170938594,44.52,79876.57,0.0,0.98293,2e-05,2.27272]
[1778170939734,44.52,79875.25,0.0,0.98291,2e-05,2.27532]
[1778170942754,44.52,79867.43,0.0,0.98277,2e-05,2.29081]
[1778170947789,44.52,79868.05,0.0,0.98279,2e-05,2.28933]
[1778170948797,44.52,79879.43,0.0,0.98299,2e-05,2.26665]
[1778170949803,44.52,79885.14,0.0,0.98309,2e-05,2.25536]
[1778170950810,44.52,79886.08,0.0,0.9831,2e-05,2.25351]
[1778170955848,44.52,79896.48,0.0,0.9833,2e-05,2.23064]
[1778170956854,44.52,79888.23,0.0,0.98316,2e-05,2.24689]
[1778170957861,44.52,79890.79,0.0,0.9832,2e-05,2.24189]
[1778170962898,44.52,79890.84,0.0,0.9832,2e-05,2.24204]
[1778170967933,44.52,79890.74,0.0,0.9832,2e-05,2.24251]
[1778170971961,44.52,79897.56,0.0,0.98331,2e-05,2.22934]
[1778170972968,44.53,79898.8,0.0,0.98334,2e-05,2.227]
[1778170975989,44.53,79907.2,0.0,0.98348,2e-05,2.21092]
[1778170981024,44.53,79910.61,0.0,0.98353,2e-05,2.20484]
[1778170986059,44.53,79913.15,0.0,0.98357,2e-05,2.20045]
[1778170988073,44.53,79918.37,0.0,0.98366,2e-05,2.19061]
[1778170990087,44.53,79923.64,0.0,0.98374,2e-05,2.18075]
[1778170995126,44.54,79928.98,0.0,0.98383,2e-05,2.17124]
[1778170997140,44.54,79936.98,0.0,0.98396,2e-05,2.15631]
[1778171002175,44.54,79934.52,0.0,0.98391,2e-05,2.16189]
[1778171007212,44.55,79933.67,0.0,0.98389,2e-05,2.16431]
[1778171011242,44.55,79910.33,0.0,0.98351,2e-05,2.20728]
[1778171012248,44.55,79900.76,0.0,0.98334,2e-05,2.22596]
[1778171013257,44.55,79899.21,0.0,0.98331,2e-05,2.22903]
[1778171018291,44.55,79900.21,0.0,0.98333,2e-05,2.22729]
[1778171021312,44.55,79908.03,0.0,0.98346,2e-05,2.21223]
[1778171023326,44.55,79908.51,0.0,0.98347,2e-05,2.21145]
[1778171028362,44.55,79905.01,0.0,0.98341,2e-05,2.21861]
[1778171033396,44.55,79907.22,0.0,0.98344,2e-05,2.21463]
[1778171037424,44.56,79918.08,0.0,0.98363,2e-05,2.19389]
[1778171038431,44.56,79924.49,0.0,0.98373,2e-05,2.18165]
[1778171039438,44.56,79928.22,0.0,0.9838,2e-05,2.17462]
[1778171041451,44.56,79934.01,0.0,0.98389,2e-05,2.16384]
[1778171046492,44.56,79925.41,0.0,0.98374,2e-05,2.18111]
[1778171047499,44.56,79911.25,0.0,0.9835,2e-05,2.20856]
[1778171048506,44.56,79904.55,0.0,0.98338,2e-05,2.22166]
[1778171049513,44.56,79904.36,0.0,0.98338,2e-05,2.2221]
[1778171054549,44.56,79897.06,0.0,0.98325,2e-05,2.23665]
[1778171055557,44.56,79890.02,0.0,0.98312,2e-05,2.25051]
[1778171056563,44.56,79890.28,0.0,0.98313,2e-05,2.25001]
[1778171061598,44.57,79881.51,0.0,0.98297,2e-05,2.2674]
[1778171062604,44.56,79881.76,0.0,0.98298,2e-05,2.26689]
[1778171067640,44.56,79888.52,0.0,0.9831,2e-05,2.25347]
[1778171072677,44.56,79884.18,0.0,0.98304,2e-05,2.2594]
[1778171076708,44.56,79880.17,0.0,0.98297,2e-05,2.26725]
[1778171081743,44.56,79881.95,0.0,0.983,2e-05,2.26356]
[1778171083757,44.56,79890.75,0.0,0.98316,2e-05,2.24618]
[1778171084764,44.56,79891.2,0.0,0.98317,2e-05,2.2453]
[1778171089808,44.56,79890.3,0.0,0.98315,2e-05,2.24709]
[1778171092820,44.56,79899.73,0.0,0.98331,2e-05,2.22863]
[1778171093829,44.56,79910.77,0.0,0.9835,2e-05,2.20718]
[1778171094834,44.56,79923.65,0.0,0.98372,2e-05,2.1824]
[1778171095841,44.56,79925.49,0.0,0.98375,2e-05,2.17909]
[1778171100876,44.57,79922.6,0.0,0.9837,2e-05,2.1851]
[1778171105915,44.57,79924.16,0.0,0.98372,2e-05,2.18276]
[1778171110953,44.57,79925.55,0.0,0.98374,2e-05,2.18068]
[1778171116990,44.58,79928.47,0.0,0.98378,2e-05,2.17583]
[1778171122025,44.58,79930.93,0.0,0.98382,2e-05,2.17175]
[1778171127061,44.58,79936.44,0.0,0.9839,2e-05,2.1619]
[1778171130082,44.58,79929.97,0.0,0.98379,2e-05,2.17469]
[1778171135116,44.59,79931.65,0.0,0.98383,2e-05,2.16957]
[1778171140152,44.59,79930.56,0.0,0.98381,2e-05,2.17229]
[1778171141159,44.59,79937.84,0.0,0.98393,2e-05,2.15852]
[1778171142166,44.59,79938.17,0.0,0.98393,2e-05,2.15804]
[1778171143172,44.59,79944.56,0.0,0.98404,2e-05,2.14606]
[1778171144179,44.59,79947.38,0.0,0.98408,2e-05,2.14089]
[1778171147200,44.59,79948.48,0.0,0.9841,2e-05,2.13936]
[1778171152236,44.6,79956.26,0.0,0.98422,2e-05,2.12564]
[1778171153243,44.6,79959.37,0.0,0.98427,2e-05,2.12002]
[1778171155258,44.6,79965.88,0.0,0.98437,2e-05,2.1083]
[1778171157271,44.6,79970.69,0.0,0.98445,2e-05,2.09983]
[1778171161304,44.61,79978.52,0.0,0.98456,2e-05,2.08635]
[1778171162310,44.61,79984.18,0.0,0.98465,2e-05,2.07616]
[1778171163315,44.61,79986.06,0.0,0.98468,2e-05,2.07299]
[1778171168353,44.62,79988.5,0.0,0.98471,2e-05,2.06999]
[1778171173388,44.63,79985.14,0.0,0.98464,2e-05,2.07762]
[1778171175402,44.63,79990.27,0.0,0.98472,2e-05,2.06873]
[1778171177416,44.63,79983.3,0.0,0.9846,2e-05,2.08216]
[1778171178423,44.63,79981.2,0.0,0.98456,2e-05,2.08631]
[1778171183459,44.64,79988.34,0.0,0.98467,2e-05,2.0744]
[1778171185473,44.64,79983.2,0.0,0.98458,2e-05,2.08443]
[1778171188539,44.64,79992.45,0.0,0.98473,2e-05,2.06792]
[1778171189505,44.65,80010.0,0.0,0.985,2e-05,2.03678]
[1778171190511,44.65,80016.22,0.0,0.98509,2e-05,2.02588]
[1778171193537,44.65,80009.52,0.0,0.98499,2e-05,2.03667]
[1778171198572,44.66,80010.96,0.0,0.985,2e-05,2.0358]
[1778171203607,44.67,80006.95,0.0,0.98492,2e-05,2.04482]
[1778171204614,44.67,79997.22,0.0,0.98477,2e-05,2.0629]
[1778171207637,44.68,80002.68,0.0,0.98484,2e-05,2.05385]
[1778171210657,44.68,80007.5,0.0,0.98491,2e-05,2.04605]
[1778171212672,44.68,80014.66,0.0,0.98502,2e-05,2.03375]
[1778171215691,44.69,80008.51,0.0,0.98491,2e-05,2.04595]
[1778171220726,44.7,80010.93,0.0,0.98494,2e-05,2.04323]
[1778171225762,44.71,80005.64,0.0,0.98484,2e-05,2.05455]
[1778171230800,44.71,80007.68,0.0,0.98486,2e-05,2.0524]
[1778171235833,44.72,80010.93,0.0,0.9849,2e-05,2.04808]
[1778171240869,44.73,80017.74,0.0,0.98499,2e-05,2.0374]
[1778171241875,44.73,80024.13,0.0,0.98509,2e-05,2.02622]
[1778171246910,44.74,80025.69,0.0,0.98509,2e-05,2.02527]
[1778171251946,44.75,80025.99,0.0,0.9851,2e-05,2.02415]
[1778171256980,44.76,80022.77,0.0,0.98503,2e-05,2.03184]
[1778171260003,44.76,80009.79,0.0,0.98482,2e-05,2.05648]
[1778171261008,44.76,79998.91,0.0,0.98464,2e-05,2.0767]
[1778171266044,44.77,79997.34,0.0,0.98461,2e-05,2.081]
[1778171271079,44.78,79997.99,0.0,0.9846,2e-05,2.08121]
[1778171276113,44.78,80002.21,0.0,0.98466,2e-05,2.07487]
[1778171281151,44.79,80005.94,0.0,0.98471,2e-05,2.06942]
[1778171283162,44.79,80017.42,0.0,0.98489,2e-05,2.04902]
[1778171284169,44.79,80016.33,0.0,0.98487,2e-05,2.05132]
[1778171289205,44.8,80019.99,0.0,0.98491,2e-05,2.04625]
[1778171294239,44.81,80019.92,0.0,0.9849,2e-05,2.04797]
[1778171299275,44.82,80017.72,0.0,0.98485,2e-05,2.05355]
[1778171304310,44.82,80017.73,0.0,0.98483,2e-05,2.05542]
[1778171307334,44.83,80010.91,0.0,0.98471,2e-05,2.06879]
[1778171308343,44.83,80003.59,0.0,0.98459,2e-05,2.0825]
[1778171313377,44.84,80003.06,0.0,0.98459,2e-05,2.08236]
[1778171317406,44.84,79999.77,0.0,0.98453,2e-05,2.08944]
[1778171321435,44.85,79994.22,0.0,0.98443,2e-05,2.10064]
[1778171326469,44.85,79990.96,0.0,0.98437,2e-05,2.10776]
[1778171331504,44.86,79999.53,0.0,0.9845,2e-05,2.0929]
[1778171335585,44.86,80007.56,0.0,0.98462,2e-05,2.07881]
[1778171336591,44.86,80018.11,0.0,0.98479,2e-05,2.06004]
[1778171341621,44.87,80006.99,0.0,0.9846,2e-05,2.08151]
[1778171342628,44.87,80007.3,0.0,0.9846,2e-05,2.08119]
[1778171344642,44.87,79994.24,0.0,0.98439,2e-05,2.10581]
[1778171345650,44.87,79991.75,0.0,0.98435,2e-05,2.11064]
[1778171346657,44.87,79986.4,0.0,0.98426,2e-05,2.1208]
[1778171347663,44.87,79987.08,0.0,0.98427,2e-05,2.11972]
[1778171352699,44.88,79990.21,0.0,0.98431,2e-05,2.11483]
[1778171357733,44.88,79989.37,0.0,0.98429,2e-05,2.11733]
[1778171362772,44.89,79991.61,0.0,0.98432,2e-05,2.1141]
[1778171365792,44.89,79999.49,0.0,0.98444,2e-05,2.10005]
[1778171366796,44.89,80002.7,0.0,0.98449,2e-05,2.09433]
[1778171371833,44.89,79998.37,0.0,0.98443,2e-05,2.10096]
[1778171374855,44.9,80003.46,0.0,0.9845,2e-05,2.09221]
[1778171378883,44.9,80002.65,0.0,0.98448,2e-05,2.09468]
[1778171381904,44.91,79997.62,0.0,0.98439,2e-05,2.10471]
[1778171386940,44.91,79992.59,0.0,0.9843,2e-05,2.11519]
[1778171391975,44.92,79989.71,0.0,0.98425,2e-05,2.12165]
[1778171394997,44.92,79996.65,0.0,0.98435,2e-05,2.10939]
[1778171397010,44.92,80000.53,0.0,0.98441,2e-05,2.10267]
[1778171402046,44.93,80002.81,0.0,0.98444,2e-05,2.0997]
[1778171405066,44.93,79997.74,0.0,0.98435,2e-05,2.10984]
[1778171406074,44.93,80003.35,0.0,0.98444,2e-05,2.09968]
[1778171407082,44.93,80005.93,0.0,0.98448,2e-05,2.09516]
[1778171409107,44.94,79998.56,0.0,0.98435,2e-05,2.1093]
[1778171410103,44.94,79998.4,0.0,0.98435,2e-05,2.10983]
[1778171414131,44.94,80004.78,0.0,0.98445,2e-05,2.09888]
[1778171415139,44.94,80009.24,0.0,0.98452,2e-05,2.09088]
[1778171418159,44.95,80004.12,0.0,0.98443,2e-05,2.1013]
[1778171423194,44.95,80005.15,0.0,0.98443,2e-05,2.10053]
[1778171428226,44.96,80010.84,0.0,0.98451,2e-05,2.09118]
[1778171433264,44.96,80008.44,0.0,0.98448,2e-05,2.09434]
[1778171436116,44.96,80002.84,0.0,0.98439,2e-05,2.10516]
[1778171438299,44.97,79994.96,0.0,0.98425,2e-05,2.12045]
[1778171439312,44.97,79994.51,0.0,0.98424,2e-05,2.12148]
[1778171444343,44.97,79999.92,0.0,0.98432,2e-05,2.11239]
[1778171449378,44.98,80002.18,0.0,0.98435,2e-05,2.10917]
[1778171452397,44.98,80007.83,0.0,0.98444,2e-05,2.09932]
[1778171457435,44.99,80007.45,0.0,0.98442,2e-05,2.10105]
[1778171462470,44.99,80007.73,0.0,0.98442,2e-05,2.10152]
[1778171467505,44.99,80010.4,0.0,0.98445,2e-05,2.09757]
[1778171472541,45.0,80016.09,0.0,0.98454,2e-05,2.08806]
[1778171477579,45.0,80017.29,0.0,0.98455,2e-05,2.08688]
[1778171482614,45.01,80017.02,0.0,0.98454,2e-05,2.08841]
[1778171487650,45.01,80013.89,0.0,0.98448,2e-05,2.0952]
[1778171490670,45.02,80012.81,0.0,0.98445,2e-05,2.09777]
[1778171495707,45.02,80014.52,0.0,0.98449,2e-05,2.09311]
[1778171500743,45.03,80013.77,0.0,0.98447,2e-05,2.09546]
[1778171505778,45.03,80014.48,0.0,0.98447,2e-05,2.0951]
[1778171510812,45.03,80002.27,0.0,0.98427,2e-05,2.1186]
[1778171511820,45.03,80000.94,0.0,0.98424,2e-05,2.12122]
[1778171514845,45.04,79995.38,0.0,0.98415,2e-05,2.13198]
[1778171519878,45.04,79998.73,0.0,0.9842,2e-05,2.12637]
[1778171524932,45.04,80000.4,0.0,0.98422,2e-05,2.12394]
[1778171529971,45.05,80001.57,0.0,0.98423,2e-05,2.12245]
[1778171530977,45.05,80009.99,0.0,0.98437,2e-05,2.10698]
[1778171531986,45.05,80008.44,0.0,0.98434,2e-05,2.11002]
[1778171536016,45.05,80009.95,0.0,0.98436,2e-05,2.10795]
[1778171541054,45.05,80009.11,0.0,0.98434,2e-05,2.11041]
[1778171546086,45.06,80002.67,0.0,0.98423,2e-05,2.12328]
[1778171551121,45.06,80008.7,0.0,0.98434,2e-05,2.11046]
[1778171554142,45.07,80013.92,0.0,0.98442,2e-05,2.10138]
[1778171556158,45.07,80016.76,0.0,0.98446,2e-05,2.09656]
[1778171561191,45.07,80002.81,0.0,0.98422,2e-05,2.12346]
[1778171562198,45.07,79999.62,0.0,0.98417,2e-05,2.12957]
[1778171565223,45.08,79989.96,0.0,0.984,2e-05,2.14814]
[1778171566226,45.08,79988.21,0.0,0.98397,2e-05,2.15156]
[1778171567233,45.08,79996.38,0.0,0.98411,2e-05,2.13637]
[1778171568240,45.08,79997.67,0.0,0.98413,2e-05,2.13411]
[1778171572269,45.08,80001.83,0.0,0.98419,2e-05,2.12716]
[1778171579319,45.09,80002.27,0.0,0.98419,2e-05,2.12752]
[1778171583349,45.09,80013.51,0.0,0.98436,2e-05,2.10738]
[1778171587377,45.09,80020.3,0.0,0.98447,2e-05,2.09569]
[1778171592409,45.1,80018.89,0.0,0.98443,2e-05,2.09943]
[1778171597449,45.11,80023.35,0.0,0.98449,2e-05,2.09241]
[1778171599463,45.11,80030.32,0.0,0.9846,2e-05,2.08016]
[1778171604496,45.11,80028.92,0.0,0.98457,2e-05,2.08409]
[1778171609531,45.12,80026.23,0.0,0.98451,2e-05,2.09035]
[1778171613559,45.13,80019.79,0.0,0.98442,2e-05,2.10077]
[1778171614566,45.13,80019.37,0.0,0.98441,2e-05,2.10179]
[1778171619602,45.13,79999.91,0.0,0.98408,2e-05,2.1391]
[1778171620608,45.13,79981.1,0.0,0.98377,2e-05,2.17466]
[1778171621615,45.13,79980.87,0.0,0.98376,2e-05,2.17522]
[1778171624636,45.14,79975.77,0.0,0.98367,2e-05,2.18522]
[1778171629674,45.14,79975.5,0.0,0.98367,2e-05,2.18621]
[1778171634709,45.14,79977.89,0.0,0.9837,2e-05,2.18206]
[1778171639744,45.14,79981.45,0.0,0.98376,2e-05,2.17572]
[1778171644779,45.14,79989.73,0.0,0.98389,2e-05,2.16051]
[1778171645786,45.14,79994.73,0.0,0.98397,2e-05,2.15121]
[1778171646795,45.14,79989.7,0.0,0.98389,2e-05,2.16078]
[1778171647802,45.14,79989.75,0.0,0.98389,2e-05,2.16078]
[1778171652837,45.15,79980.64,0.0,0.98373,2e-05,2.17849]
[1778171653847,45.15,79978.98,0.0,0.98371,2e-05,2.18169]
[1778171656865,45.15,79973.51,0.0,0.98361,2e-05,2.19224]
[1778171658879,45.15,79965.47,0.0,0.98348,2e-05,2.20767]
[1778171659887,45.15,79965.18,0.0,0.98347,2e-05,2.20824]
[1778171664920,45.15,79965.51,0.0,0.98348,2e-05,2.20768]
[1778171669958,45.15,79968.35,0.0,0.98352,2e-05,2.20232]
[1778171671974,45.15,79962.54,0.0,0.98344,2e-05,2.21093]
[1778171672981,45.15,79942.77,0.0,0.9831,2e-05,2.2491]
[1778171673988,45.15,79942.18,0.0,0.98309,2e-05,2.25018]
[1778171678015,45.15,79930.7,0.0,0.9829,2e-05,2.27233]
[1778171679028,45.15,79926.1,0.0,0.98282,2e-05,2.28127]
[1778171681047,45.15,79915.91,0.0,0.98264,2e-05,2.30115]
[1778171683060,45.14,79916.23,0.0,0.98265,2e-05,2.30024]
[1778171688097,45.14,79925.23,0.0,0.98281,2e-05,2.28182]
[1778171689104,45.14,79924.71,0.0,0.9828,2e-05,2.28274]
[1778171691118,45.14,79919.64,0.0,0.98271,2e-05,2.29252]
[1778171696154,45.14,79922.18,0.0,0.98277,2e-05,2.2869]
[1778171701189,45.14,79919.76,0.0,0.98273,2e-05,2.2911]
[1778171704210,45.13,79910.64,0.0,0.98257,2e-05,2.30878]
[1778171705218,45.13,79899.35,0.0,0.98237,2e-05,2.33112]
[1778171706227,45.13,79899.03,0.0,0.98236,2e-05,2.33157]
[1778171711266,45.13,79902.55,0.0,0.98244,2e-05,2.32358]
[1778171716298,45.12,79903.31,0.0,0.98246,2e-05,2.32109]
[1778171721334,45.12,79899.68,0.0,0.9824,2e-05,2.32738]
[1778171722340,45.12,79893.46,0.0,0.98229,2e-05,2.33962]
[1778171723347,45.12,79889.61,0.0,0.98222,2e-05,2.34712]
[1778171726372,45.11,79876.62,0.0,0.98199,2e-05,2.37264]
[1778171727379,45.11,79866.77,0.0,0.98181,2e-05,2.3924]
[1778171728387,45.11,79866.3,0.0,0.98181,2e-05,2.39305]
[1778171729403,45.11,79873.24,0.0,0.98194,2e-05,2.3786]
[1778171730406,45.11,79875.23,0.0,0.98198,2e-05,2.37426]
[1778171733429,45.11,79886.69,0.0,0.98221,2e-05,2.34762]
[1778171734433,45.1,79887.74,0.0,0.98224,2e-05,2.34528]
[1778171738461,45.1,79878.1,0.0,0.98207,2e-05,2.36382]
[1778171739468,45.1,79868.42,0.0,0.98189,2e-05,2.38321]
[1778171740476,45.1,79858.13,0.0,0.9817,2e-05,2.40395]
[1778171741482,45.1,79851.64,0.0,0.98159,2e-05,2.41697]
[1778171742490,45.09,79845.01,0.0,0.98147,2e-05,2.42994]
[1778171743496,45.09,79839.57,0.0,0.98137,2e-05,2.44083]
[1778171748530,45.08,79837.38,0.0,0.98135,2e-05,2.44343]
[1778171751554,45.08,79830.88,0.0,0.98123,2e-05,2.45579]
[1778171756588,45.07,79832.01,0.0,0.98127,2e-05,2.45141]
[1778171759609,45.06,79839.81,0.0,0.98143,2e-05,2.43401]
[1778171761623,45.06,79843.82,0.0,0.98151,2e-05,2.42499]
[1778171764644,45.06,79837.95,0.0,0.98141,2e-05,2.43607]
[1778171765651,45.05,79840.12,0.0,0.98146,2e-05,2.43119]
[1778171768677,45.05,79855.96,0.0,0.98176,2e-05,2.39748]
[1778171769684,45.05,79859.14,0.0,0.98182,2e-05,2.39067]
[1778171774717,45.04,79859.82,0.0,0.98185,2e-05,2.38782]
[1778171779752,45.04,79858.53,0.0,0.98184,2e-05,2.38901]
[1778171783782,45.03,79853.25,0.0,0.98175,2e-05,2.39865]
[1778171787581,45.03,79832.32,0.0,0.98137,2e-05,2.44058]
[1778171791840,45.02,79841.33,0.0,0.98157,2e-05,2.41775]
[1778171792845,45.02,79841.2,0.0,0.98157,2e-05,2.41768]
[1778171797880,45.01,79843.52,0.0,0.98163,2e-05,2.4113]
[1778171802915,45.0,79830.36,0.0,0.9814,2e-05,2.43694]
[1778171803922,45.0,79825.61,0.0,0.98131,2e-05,2.44646]
[1778171804929,45.0,79834.9,0.0,0.98149,2e-05,2.42678]
[1778171805936,45.0,79838.51,0.0,0.98156,2e-05,2.41897]
[1778171810971,44.99,79838.24,0.0,0.98157,2e-05,2.41788]
[1778171816016,44.99,79840.8,0.0,0.98163,2e-05,2.41099]
[1778171821041,44.98,79842.11,0.0,0.98167,2e-05,2.40674]
[1778171824062,44.97,79838.32,0.0,0.98161,2e-05,2.41361]
[1778171826077,44.97,79825.34,0.0,0.98137,2e-05,2.43985]
[1778171827084,44.97,79817.13,0.0,0.98122,2e-05,2.45661]
[1778171828091,44.97,79818.15,0.0,0.98124,2e-05,2.45408]
[1778171833126,44.96,79822.74,0.0,0.98135,2e-05,2.44253]
[1778171835141,44.96,79825.51,0.0,0.9814,2e-05,2.43603]
[1778171838160,44.95,79838.18,0.0,0.98165,2e-05,2.40869]
[1778171839172,44.95,79841.5,0.0,0.98172,2e-05,2.40154]
[1778171844202,44.94,79844.38,0.0,0.98178,2e-05,2.39412]
[1778171849238,44.94,79843.67,0.0,0.98178,2e-05,2.39414]
[1778171854273,44.93,79843.96,0.0,0.98182,2e-05,2.38943]
[1778171859308,44.93,79842.35,0.0,0.9818,2e-05,2.39139]
[1778171864343,44.92,79833.81,0.0,0.98166,2e-05,2.40754]
[1778171865350,44.92,79833.64,0.0,0.98166,2e-05,2.40758]
[1778171870385,44.91,79842.39,0.0,0.98183,2e-05,2.3881]
[1778171872400,44.91,79842.79,0.0,0.98185,2e-05,2.38674]
[1778171877434,44.9,79842.72,0.0,0.98186,2e-05,2.38554]
[1778171881462,44.9,79838.57,0.0,0.98179,2e-05,2.39295]
[1778171885489,44.89,79831.18,0.0,0.98166,2e-05,2.40702]
[1778171889517,44.89,79829.06,0.0,0.98163,2e-05,2.41016]
[1778171894565,44.88,79831.3,0.0,0.98169,2e-05,2.40399]
[1778171899591,44.87,79827.27,0.0,0.98163,2e-05,2.41076]
[1778171904625,44.87,79831.56,0.0,0.98172,2e-05,2.40036]
[1778171907646,44.86,79824.91,0.0,0.98161,2e-05,2.41284]
[1778171912681,44.86,79825.49,0.0,0.98165,2e-05,2.40728]
[1778171914695,44.85,79812.65,0.0,0.98142,2e-05,2.43321]
[1778171916713,44.85,79802.67,0.0,0.98123,2e-05,2.45329]
[1778171917720,44.85,79796.04,0.0,0.98111,2e-05,2.46679]
[1778171922755,44.84,79796.59,0.0,0.98114,2e-05,2.46351]
[1778171926783,44.83,79801.7,0.0,0.98125,2e-05,2.45117]
[1778171931819,44.82,79801.88,0.0,0.98127,2e-05,2.44889]
[1778171935850,44.82,79792.74,0.0,0.98111,2e-05,2.46655]
[1778171937862,44.81,79789.24,0.0,0.98105,2e-05,2.47311]
[1778171942896,44.8,79792.89,0.0,0.98114,2e-05,2.46338]
[1778171947931,44.8,79795.17,0.0,0.9812,2e-05,2.45659]
[1778171950952,44.79,79796.22,0.0,0.98123,2e-05,2.45325]
[1778171955987,44.78,79793.33,0.0,0.98119,2e-05,2.45747]
[1778171961027,44.78,79787.0,0.0,0.98109,2e-05,2.46892]
[1778171966061,44.77,79788.45,0.0,0.98113,2e-05,2.46394]
[1778171971096,44.76,79793.05,0.0,0.98126,2e-05,2.44968]
[1778171972103,44.76,79800.13,0.0,0.9814,2e-05,2.4345]
[1778171973110,44.76,79808.02,0.0,0.98155,2e-05,2.41773]
[1778171974126,44.75,79811.8,0.0,0.98162,2e-05,2.40959]
[1778171976131,44.75,79819.09,0.0,0.98177,2e-05,2.39396]
[1778171980159,44.75,79811.57,0.0,0.98163,2e-05,2.40845]
[1778171983180,44.74,79816.59,0.0,0.98174,2e-05,2.3972]
[1778171984189,44.74,79823.1,0.0,0.98186,2e-05,2.38352]
[1778171985193,44.74,79825.03,0.0,0.9819,2e-05,2.3793]
[1778171988216,44.74,79831.92,0.0,0.98203,2e-05,2.36446]
[1778171989226,44.74,79833.55,0.0,0.98206,2e-05,2.36091]
[1778171994258,44.73,79835.02,0.0,0.9821,2e-05,2.35685]
[1778171995265,44.73,79840.73,0.0,0.98221,2e-05,2.34503]
[1778171996272,44.73,79840.42,0.0,0.9822,2e-05,2.34547]
[1778172001307,44.73,79838.68,0.0,0.98218,2e-05,2.34807]
[1778172004327,44.72,79828.92,0.0,0.98201,2e-05,2.36739]
[1778172005335,44.72,79827.14,0.0,0.98197,2e-05,2.3708]
[1778172007348,44.72,79819.81,0.0,0.98184,2e-05,2.38538]
[1778172009363,44.72,79816.87,0.0,0.98179,2e-05,2.39092]
[1778172012384,44.72,79810.86,0.0,0.98169,2e-05,2.40253]
[1778172017419,44.71,79811.8,0.0,0.98172,2e-05,2.39925]
[1778172021447,44.71,79801.66,0.0,0.98153,2e-05,2.41922]
[1778172022453,44.7,79798.92,0.0,0.98149,2e-05,2.42464]
[1778172027493,44.7,79801.91,0.0,0.98156,2e-05,2.41697]
[1778172031522,44.69,79796.2,0.0,0.98148,2e-05,2.42502]
[1778172036552,44.69,79797.25,0.0,0.98151,2e-05,2.42143]
[1778172039576,44.68,79790.85,0.0,0.98139,2e-05,2.43396]
[1778172044611,44.68,79793.08,0.0,0.98145,2e-05,2.42783]
[1778172049646,44.67,79793.12,0.0,0.98146,2e-05,2.42635]
[1778172054681,44.67,79791.92,0.0,0.98145,2e-05,2.42745]
[1778172059716,44.66,79802.93,0.0,0.98167,2e-05,2.40317]
[1778172060724,44.66,79808.97,0.0,0.98179,2e-05,2.39044]
[1778172062738,44.66,79812.74,0.0,0.98186,2e-05,2.38224]
[1778172065759,44.65,79821.13,0.0,0.98203,2e-05,2.36441]
[1778172070794,44.65,79821.12,0.0,0.98203,2e-05,2.36347]
[1778172074822,44.65,79825.86,0.0,0.98213,2e-05,2.35291]
[1778172079861,44.64,79826.78,0.0,0.98215,2e-05,2.35038]
[1778172081871,44.64,79834.67,0.0,0.9823,2e-05,2.33418]
[1778172082879,44.64,79844.8,0.0,0.98249,2e-05,2.3134]
[1778172083888,44.64,79844.41,0.0,0.98248,2e-05,2.31398]
[1778172088922,44.64,79844.08,0.0,0.98248,2e-05,2.31421]
[1778172093956,44.64,79840.72,0.0,0.98244,2e-05,2.31777]
[1778172098991,44.63,79843.8,0.0,0.9825,2e-05,2.31104]
[1778172104026,44.63,79844.08,0.0,0.98251,2e-05,2.30997]
[1778172107048,44.63,79857.62,0.0,0.98276,2e-05,2.28258]
[1778172109061,44.63,79860.76,0.0,0.98281,2e-05,2.27619]
[1778172112082,44.63,79865.01,0.0,0.98289,2e-05,2.26762]
[1778172119132,44.63,79870.75,0.0,0.98299,2e-05,2.25618]
[1778172124178,44.63,79874.8,0.0,0.98306,2e-05,2.24819]
[1778172127199,44.63,79880.0,0.0,0.98316,2e-05,2.23798]
[1778172132234,44.63,79878.16,0.0,0.98312,2e-05,2.24171]
[1778172134248,44.63,79878.39,0.0,0.98313,2e-05,2.24127]
[1778172139286,44.63,79877.64,0.0,0.98311,2e-05,2.24279]
[1778172142307,44.63,79876.6,0.0,0.98309,2e-05,2.24482]
[1778172147343,44.63,79875.13,0.0,0.98307,2e-05,2.24768]
[1778172152379,44.63,79876.39,0.0,0.98311,2e-05,2.24252]
[1778172157413,44.63,79872.75,0.0,0.98305,2e-05,2.24965]
[1778172159428,44.63,79867.89,0.0,0.98296,2e-05,2.2592]
[1778172161441,44.63,79862.18,0.0,0.98286,2e-05,2.27045]
[1778172163455,44.63,79858.8,0.0,0.9828,2e-05,2.27706]
[1778172168490,44.63,79856.85,0.0,0.98277,2e-05,2.28067]
[1778172173525,44.62,79856.22,0.0,0.98276,2e-05,2.28165]
[1778172178560,44.62,79855.71,0.0,0.98275,2e-05,2.28242]
[1778172182589,44.62,79863.29,0.0,0.98289,2e-05,2.26717]
[1778172183604,44.62,79863.93,0.0,0.9829,2e-05,2.26589]
[1778172184603,44.62,79872.5,0.0,0.98305,2e-05,2.24895]
[1778172185613,44.62,79878.54,0.0,0.98316,2e-05,2.23709]
[1778172186638,44.62,79880.3,0.0,0.98319,2e-05,2.23368]
[1778172191690,44.62,79885.51,0.0,0.98328,2e-05,2.22375]
[1778172196706,44.63,79884.52,0.0,0.98326,2e-05,2.22594]
[1778172198721,44.63,79887.73,0.0,0.98331,2e-05,2.21979]
[1778172203755,44.63,79885.7,0.0,0.98328,2e-05,2.22405]
[1778172205767,44.63,79876.22,0.0,0.98311,2e-05,2.24273]
[1778172207782,44.63,79870.33,0.0,0.983,2e-05,2.25438]
[1778172209796,44.63,79872.79,0.0,0.98305,2e-05,2.24954]
[1778172214831,44.63,79872.59,0.0,0.98306,2e-05,2.24736]
[1778172219866,44.63,79871.54,0.0,0.98304,2e-05,2.24948]
[1778172224902,44.63,79872.09,0.0,0.98305,2e-05,2.24846]
[1778172229936,44.63,79872.55,0.0,0.98306,2e-05,2.2476]
[1778172234972,44.63,79873.3,0.0,0.98307,2e-05,2.24616]
[1778172239002,44.63,79861.26,0.0,0.98286,2e-05,2.26995]
[1778172240030,44.63,79858.14,0.0,0.98281,2e-05,2.27612]
[1778172245045,44.63,79860.07,0.0,0.98284,2e-05,2.27207]
[1778172250079,44.63,79859.97,0.0,0.98284,2e-05,2.27208]
[1778172252097,44.63,79869.61,0.0,0.98301,2e-05,2.25291]
[1778172253104,44.63,79877.94,0.0,0.98316,2e-05,2.23652]
[1778172254111,44.63,79877.96,0.0,0.98316,2e-05,2.2365]
[1778172256127,44.63,79885.54,0.0,0.98329,2e-05,2.22171]
[1778172257133,44.63,79887.78,0.0,0.98333,2e-05,2.21738]
[1778172259917,44.63,79897.92,0.0,0.9835,2e-05,2.19786]
[1778172265188,44.63,79901.36,0.0,0.98356,2e-05,2.19161]
[1778172270223,44.63,79902.9,0.0,0.98358,2e-05,2.18911]
[1778172274251,44.63,79900.29,0.0,0.98355,2e-05,2.19202]
[1778172280062,44.64,79901.03,0.0,0.98356,2e-05,2.19099]
[1778172285329,44.64,79902.62,0.0,0.98358,2e-05,2.18837]
[1778172290365,44.64,79906.75,0.0,0.98365,2e-05,2.18084]
[1778172295400,44.64,79909.16,0.0,0.98369,2e-05,2.17667]
[1778172299427,44.64,79921.98,0.0,0.9839,2e-05,2.15254]
[1778172300435,44.64,79923.79,0.0,0.98393,2e-05,2.14923]
[1778172305469,44.65,79929.16,0.0,0.98402,2e-05,2.13976]
[1778172307483,44.65,79938.02,0.0,0.98416,2e-05,2.12335]
[1778172308490,44.65,79939.95,0.0,0.98419,2e-05,2.11991]
[1778172312517,44.65,79938.67,0.0,0.98416,2e-05,2.12313]
[1778172313525,44.65,79930.35,0.0,0.98402,2e-05,2.13904]
[1778172314532,44.66,79926.72,0.0,0.98396,2e-05,2.14609]
[1778172316546,44.66,79918.29,0.0,0.98382,2e-05,2.16247]
[1778172317557,44.66,79921.61,0.0,0.98387,2e-05,2.15628]
[1778172322588,44.66,79919.56,0.0,0.98383,2e-05,2.16094]
[1778172325609,44.66,79912.37,0.0,0.9837,2e-05,2.17514]
[1778172330644,44.67,79906.72,0.0,0.9836,2e-05,2.18667]
[1778172332658,44.67,79906.91,0.0,0.98362,2e-05,2.18399]
[1778172335679,44.67,79900.65,0.0,0.98351,2e-05,2.19641]
[1778172339707,44.67,79897.7,0.0,0.98346,2e-05,2.20245]
[1778172344743,44.67,79897.45,0.0,0.98345,2e-05,2.20328]
[1778172349778,44.67,79902.21,0.0,0.98353,2e-05,2.19439]
[1778172350784,44.67,79910.98,0.0,0.98368,2e-05,2.17757]
[1778172351791,44.67,79916.74,0.0,0.98377,2e-05,2.16664]
[1778172352798,44.67,79918.15,0.0,0.9838,2e-05,2.16407]
[1778172357833,44.68,79919.93,0.0,0.98382,2e-05,2.16136]
[1778172361861,44.68,79925.82,0.0,0.98392,2e-05,2.15073]
[1778172365890,44.68,79941.06,0.0,0.98416,2e-05,2.12257]
[1778172366896,44.68,79940.65,0.0,0.98416,2e-05,2.12355]
[1778172371932,44.69,79942.76,0.0,0.98418,2e-05,2.12064]
[1778172376967,44.69,79942.7,0.0,0.98417,2e-05,2.1218]
[1778172382000,44.7,79942.57,0.0,0.98416,2e-05,2.12309]
[1778172385023,44.7,79936.94,0.0,0.98406,2e-05,2.13431]
[1778172389053,44.71,79942.55,0.0,0.98415,2e-05,2.12449]
[1778172394087,44.71,79940.03,0.0,0.98412,2e-05,2.12771]
[1778172399122,44.71,79937.96,0.0,0.98407,2e-05,2.1326]
[1778172404157,44.72,79929.81,0.0,0.98393,2e-05,2.14894]
[1778172407178,44.72,79920.02,0.0,0.98376,2e-05,2.16806]
[1778172409192,44.72,79916.27,0.0,0.98369,2e-05,2.17551]
[1778172414227,44.72,79911.9,0.0,0.98361,2e-05,2.18455]
[1778172418255,44.73,79922.38,0.0,0.98379,2e-05,2.165]
[1778172419262,44.73,79924.65,0.0,0.98382,2e-05,2.16084]
[1778172424298,44.73,79916.9,0.0,0.98368,2e-05,2.17653]
[1778172425305,44.73,79910.66,0.0,0.98358,2e-05,2.18867]
[1778172426313,44.73,79903.46,0.0,0.98345,2e-05,2.20271]
[1778172427319,44.73,79897.02,0.0,0.98334,2e-05,2.21532]
[1778172428329,44.73,79898.51,0.0,0.98336,2e-05,2.21252]
[1778172430110,44.74,79916.97,0.0,0.98368,2e-05,2.17714]
[1778172431347,44.74,79924.09,0.0,0.9838,2e-05,2.16369]
[1778172432365,44.74,79933.21,0.0,0.98395,2e-05,2.14654]
[1778172433368,44.74,79933.21,0.0,0.98395,2e-05,2.14675]
[1778172436388,44.74,79935.47,0.0,0.98398,2e-05,2.14314]
[1778172441424,44.75,79937.59,0.0,0.98401,2e-05,2.14025]
[1778172442432,44.75,79936.87,0.0,0.98399,2e-05,2.14208]
[1778172447467,44.75,79931.51,0.0,0.98389,2e-05,2.15341]
[1778172452507,44.76,79932.21,0.0,0.98391,2e-05,2.15048]
[1778172455534,44.76,79936.26,0.0,0.98397,2e-05,2.14376]
[1778172460565,44.77,79936.2,0.0,0.98396,2e-05,2.14536]
[1778172465601,44.77,79936.0,0.0,0.98394,2e-05,2.14694]
[1778172470636,44.78,79936.7,0.0,0.98395,2e-05,2.14628]
[1778172471643,44.78,79924.19,0.0,0.98373,2e-05,2.1707]
[1778172476678,44.78,79921.8,0.0,0.98369,2e-05,2.17598]
[1778172480706,44.79,79927.14,0.0,0.98377,2e-05,2.16643]
[1778172485741,44.79,79928.66,0.0,0.98379,2e-05,2.16439]
[1778172490776,44.8,79930.0,0.0,0.9838,2e-05,2.1627]
[1778172495812,44.8,79931.28,0.0,0.98382,2e-05,2.16111]
[1778172500846,44.8,79942.16,0.0,0.98399,2e-05,2.1415]
[1778172505881,44.81,79942.45,0.0,0.98399,2e-05,2.14196]
[1778172510917,44.81,79948.58,0.0,0.98408,2e-05,2.1312]
[1778172511923,44.81,79951.67,0.0,0.98415,2e-05,2.12334]
[1778172517967,44.82,79946.29,0.0,0.98405,2e-05,2.1346]
[1778172523002,44.82,79943.14,0.0,0.98399,2e-05,2.14166]
[1778172528038,44.83,79940.54,0.0,0.98393,2e-05,2.14767]
[1778172533071,44.83,79939.31,0.0,0.9839,2e-05,2.15108]
[1778172538107,44.84,79939.24,0.0,0.98389,2e-05,2.15229]
[1778172539114,44.84,79929.22,0.0,0.98372,2e-05,2.17176]
[1778172543143,44.84,79924.16,0.0,0.98363,2e-05,2.18194]
[1778172548187,44.85,79923.53,0.0,0.98361,2e-05,2.18395]
[1778172553218,44.85,79913.9,0.0,0.98344,2e-05,2.20337]
[1778172555233,44.85,79903.32,0.0,0.98326,2e-05,2.22398]
[1778172556240,44.85,79900.82,0.0,0.98321,2e-05,2.22901]
[1778172560267,44.85,79905.87,0.0,0.9833,2e-05,2.21943]
[1778172565302,44.86,79908.36,0.0,0.98334,2e-05,2.21504]
[1778172566309,44.86,79913.86,0.0,0.98343,2e-05,2.20459]
[1778172571358,44.86,79914.05,0.0,0.98345,2e-05,2.20205]
[1778172575372,44.86,79908.6,0.0,0.98335,2e-05,2.21299]
[1778172576380,44.86,79905.83,0.0,0.9833,2e-05,2.21844]
[1778172581414,44.86,79903.78,0.0,0.98326,2e-05,2.22283]
[1778172586450,44.86,79917.77,0.0,0.9835,2e-05,2.1963]
[1778172587457,44.87,79925.87,0.0,0.98364,2e-05,2.1809]
[1778172592494,44.87,79924.45,0.0,0.98361,2e-05,2.18423]
[1778172595513,44.87,79917.08,0.0,0.98348,2e-05,2.19882]
[1778172599545,44.87,79911.91,0.0,0.98338,2e-05,2.20928]
[1778172601322,44.87,79903.78,0.0,0.98324,2e-05,2.22537]
[1778172602564,44.87,79911.75,0.0,0.98338,2e-05,2.20999]
[1778172603570,44.87,79915.36,0.0,0.98344,2e-05,2.20312]
[1778172608607,44.88,79910.63,0.0,0.98335,2e-05,2.21283]
[1778172611392,44.88,79907.69,0.0,0.9833,2e-05,2.21872]
[1778172615655,44.88,79900.35,0.0,0.98317,2e-05,2.23341]
[1778172618676,44.88,79891.33,0.0,0.98301,2e-05,2.25122]
[1778172619682,44.88,79886.28,0.0,0.98292,2e-05,2.26118]
[1778172621462,44.88,79882.58,0.0,0.98285,2e-05,2.26849]
[1778172622705,44.88,79888.72,0.0,0.98296,2e-05,2.25639]
[1778172623711,44.88,79883.67,0.0,0.98287,2e-05,2.26633]
[1778172628746,44.88,79885.88,0.0,0.98291,2e-05,2.26199]
[1778172631537,44.88,79898.02,0.0,0.98314,2e-05,2.2356]
[1778172632775,44.88,79892.97,0.0,0.98306,2e-05,2.24551]
[1778172634792,44.88,79892.19,0.0,0.98304,2e-05,2.24707]
[1778172639834,44.88,79892.29,0.0,0.98304,2e-05,2.24693]
[1778172643852,44.88,79892.09,0.0,0.98304,2e-05,2.24745]
[1778172645866,44.88,79900.1,0.0,0.98318,2e-05,2.23184]
[1778172646873,44.88,79902.15,0.0,0.98321,2e-05,2.22797]
[1778172651908,44.88,79903.21,0.0,0.98323,2e-05,2.22625]
[1778172653922,44.89,79897.49,0.0,0.98313,2e-05,2.2375]
[1778172655936,44.89,79891.39,0.0,0.98302,2e-05,2.24949]
[1778172660974,44.89,79893.63,0.0,0.98306,2e-05,2.2452]
[1778172666007,44.89,79890.4,0.0,0.983,2e-05,2.25158]
[1778172668023,44.89,79879.51,0.0,0.98281,2e-05,2.27301]
[1778172669033,44.89,79879.51,0.0,0.98281,2e-05,2.27296]
[1778172673056,44.88,79874.35,0.0,0.98272,2e-05,2.28296]
[1778172678093,44.88,79870.18,0.0,0.98265,2e-05,2.29092]
[1778172683126,44.88,79870.55,0.0,0.98266,2e-05,2.28983]
[1778172688164,44.88,79880.15,0.0,0.98283,2e-05,2.27049]
[1778172693202,44.88,79882.48,0.0,0.98289,2e-05,2.26316]
[1778172698232,44.88,79883.82,0.0,0.98292,2e-05,2.2604]
[1778172700245,44.88,79890.63,0.0,0.98304,2e-05,2.24701]
[1778172704274,44.88,79884.49,0.0,0.98293,2e-05,2.25909]
[1778172708303,44.88,79869.77,0.0,0.98267,2e-05,2.28807]
[1778172713338,44.88,79873.7,0.0,0.98274,2e-05,2.27989]
[1778172719379,44.88,79877.04,0.0,0.9828,2e-05,2.27287]
[1778172722403,44.87,79882.54,0.0,0.9829,2e-05,2.26183]
[1778172727435,44.87,79886.25,0.0,0.98297,2e-05,2.25428]
[1778172730456,44.87,79891.35,0.0,0.98306,2e-05,2.24415]
[1778172735491,44.87,79890.6,0.0,0.98305,2e-05,2.24554]
[1778172740526,44.87,79887.85,0.0,0.983,2e-05,2.25084]
[1778172745561,44.87,79884.85,0.0,0.98295,2e-05,2.25661]
[1778172750596,44.87,79873.19,0.0,0.98275,2e-05,2.27948]
[1778172754627,44.87,79884.05,0.0,0.98296,2e-05,2.25526]
[1778172757647,44.87,79889.95,0.0,0.98306,2e-05,2.24368]
[1778172762681,44.87,79887.42,0.0,0.98302,2e-05,2.24869]
[1778172763699,44.87,79878.15,0.0,0.98285,2e-05,2.26691]
[1778172764694,44.87,79866.45,0.0,0.98265,2e-05,2.29005]
[1778172769729,44.87,79868.02,0.0,0.98268,2e-05,2.28659]
[1778172774763,44.87,79869.14,0.0,0.9827,2e-05,2.28407]
[1778172778792,44.87,79862.34,0.0,0.98258,2e-05,2.29736]
[1778172782594,44.86,79859.27,0.0,0.98253,2e-05,2.30314]
[1778172787856,44.86,79866.16,0.0,0.98266,2e-05,2.28891]
[1778172789868,44.86,79869.66,0.0,0.98272,2e-05,2.28182]
[1778172793897,44.86,79871.47,0.0,0.98275,2e-05,2.27799]
[1778172794904,44.86,79871.64,0.0,0.98276,2e-05,2.2776]
[1778172799939,44.86,79872.54,0.0,0.98278,2e-05,2.2755]
[1778172804974,44.86,79876.19,0.0,0.98284,2e-05,2.26799]
[1778172806988,44.86,79880.63,0.0,0.98292,2e-05,2.25915]
[1778172809005,44.86,79885.15,0.0,0.983,2e-05,2.25019]
[1778172813032,44.86,79877.93,0.0,0.9829,2e-05,2.2617]
[1778172816083,44.86,79871.28,0.0,0.98278,2e-05,2.27468]
[1778172820083,44.85,79876.29,0.0,0.98287,2e-05,2.26451]
[1778172825117,44.85,79879.89,0.0,0.98294,2e-05,2.25725]
[1778172830156,44.85,79879.22,0.0,0.98292,2e-05,2.25841]
[1778172831163,44.85,79872.74,0.0,0.98281,2e-05,2.27121]
[1778172832170,44.85,79869.2,0.0,0.98275,2e-05,2.27817]
[1778172836198,44.85,79865.25,0.0,0.98268,2e-05,2.28572]
[1778172839219,44.85,79860.17,0.0,0.98259,2e-05,2.29558]
[1778172842240,44.85,79872.8,0.0,0.98282,2e-05,2.2702]
[1778172843246,44.85,79878.15,0.0,0.98291,2e-05,2.25958]
[1778172844254,44.85,79877.58,0.0,0.9829,2e-05,2.26067]
[1778172849289,44.85,79876.97,0.0,0.9829,2e-05,2.2617]
[1778172853317,44.85,79885.58,0.0,0.98305,2e-05,2.24466]
[1778172858352,44.85,79889.36,0.0,0.98312,2e-05,2.23718]
[1778172859368,44.85,79893.53,0.0,0.98319,2e-05,2.22905]
[1778172864397,44.85,79889.64,0.0,0.98312,2e-05,2.23668]
[1778172870439,44.85,79893.68,0.0,0.98319,2e-05,2.2289]
[1778172874483,44.85,79882.36,0.0,0.98301,2e-05,2.24856]
[1778172875487,44.85,79880.81,0.0,0.98298,2e-05,2.25161]
[1778172880522,44.85,79877.1,0.0,0.98292,2e-05,2.25884]
[1778172885556,44.85,79877.65,0.0,0.98293,2e-05,2.25765]
[1778172890598,44.85,79878.08,0.0,0.98294,2e-05,2.25669]
[1778172895627,44.85,79879.43,0.0,0.98296,2e-05,2.25392]
[1778172900662,44.85,79884.24,0.0,0.98305,2e-05,2.24442]
[1778172903683,44.85,79888.06,0.0,0.98311,2e-05,2.23694]
[1778172908718,44.85,79888.63,0.0,0.98312,2e-05,2.23587]
[1778172913753,44.85,79885.0,0.0,0.98306,2e-05,2.24304]
[1778172919795,44.85,79884.94,0.0,0.98306,2e-05,2.24321]
[1778172924830,44.85,79888.52,0.0,0.98312,2e-05,2.23627]
[1778172927852,44.85,79896.07,0.0,0.98325,2e-05,2.22159]
[1778172930875,44.85,79901.73,0.0,0.98335,2e-05,2.21073]
[1778172934903,44.85,79904.75,0.0,0.98341,2e-05,2.20265]
[1778172939938,44.85,79906.94,0.0,0.98345,2e-05,2.19875]
[1778172941952,44.85,79900.26,0.0,0.98333,2e-05,2.2119]
[1778172946988,44.85,79894.17,0.0,0.98322,2e-05,2.22397]
[1778172947995,44.85,79884.38,0.0,0.98305,2e-05,2.24315]
[1778172950010,44.85,79883.16,0.0,0.98303,2e-05,2.2456]
[1778172952022,44.85,79875.72,0.0,0.9829,2e-05,2.26025]
[1778172954036,44.85,79871.23,0.0,0.98282,2e-05,2.26912]
[1778172958064,44.85,79877.05,0.0,0.98292,2e-05,2.25751]
[1778172963099,44.85,79877.72,0.0,0.98294,2e-05,2.2561]
[1778172968135,44.85,79883.76,0.0,0.98304,2e-05,2.24413]
[1778172973170,44.85,79884.75,0.0,0.98306,2e-05,2.24213]
[1778172978205,44.85,79886.77,0.0,0.9831,2e-05,2.23813]
[1778172983240,44.85,79884.66,0.0,0.98306,2e-05,2.24224]
[1778172985254,44.85,79883.37,0.0,0.98304,2e-05,2.24473]
[1778172989283,44.85,79876.42,0.0,0.98292,2e-05,2.25827]
[1778172991296,44.85,79869.66,0.0,0.98282,2e-05,2.26891]
[1778172995326,44.85,79862.79,0.0,0.9827,2e-05,2.2823]
[1778172996331,44.85,79860.56,0.0,0.98266,2e-05,2.28665]
[1778173001369,44.85,79856.54,0.0,0.98259,2e-05,2.29423]
[1778173005399,44.85,79846.89,0.0,0.98242,2e-05,2.31316]
[1778173007414,44.84,79840.97,0.0,0.98231,2e-05,2.32481]
[1778173009428,44.84,79834.56,0.0,0.9822,2e-05,2.33747]
[1778173012453,44.84,79830.21,0.0,0.98212,2e-05,2.34559]
[1778173016479,44.84,79823.56,0.0,0.98201,2e-05,2.35859]
[1778173017486,44.84,79821.23,0.0,0.98196,2e-05,2.36315]
[1778173022521,44.83,79817.66,0.0,0.98191,2e-05,2.36944]
[1778173027556,44.83,79815.99,0.0,0.98189,2e-05,2.37186]
[1778173032592,44.82,79821.64,0.0,0.982,2e-05,2.35936]
[1778173037627,44.82,79822.25,0.0,0.98202,2e-05,2.35718]
[1778173042663,44.82,79825.47,0.0,0.98209,2e-05,2.34969]
[1778173047697,44.81,79833.14,0.0,0.98224,2e-05,2.33323]
[1778173048704,44.81,79838.31,0.0,0.98233,2e-05,2.32263]
[1778173049711,44.81,79838.82,0.0,0.98234,2e-05,2.32146]
[1778173052731,44.81,79831.43,0.0,0.98223,2e-05,2.33332]
[1778173053739,44.81,79828.46,0.0,0.98218,2e-05,2.33918]
[1778173056774,44.8,79825.83,0.0,0.98213,2e-05,2.34384]
[1778173057778,44.8,79816.44,0.0,0.98196,2e-05,2.36278]
[1778173059793,44.8,79806.42,0.0,0.98178,2e-05,2.38312]
[1778173060800,44.8,79801.05,0.0,0.98168,2e-05,2.39396]
[1778173065836,44.8,79802.39,0.0,0.98172,2e-05,2.38992]
[1778173070872,44.79,79789.75,0.0,0.98149,2e-05,2.41482]
[1778173071877,44.79,79780.5,0.0,0.98132,2e-05,2.43349]
[1778173073892,44.79,79770.04,0.0,0.98112,2e-05,2.45512]
[1778173075906,44.78,79767.62,0.0,0.98108,2e-05,2.45911]
[1778173077922,44.78,79777.41,0.0,0.98127,2e-05,2.43815]
[1778173078930,44.78,79774.17,0.0,0.98121,2e-05,2.44462]
[1778173083964,44.77,79770.6,0.0,0.98116,2e-05,2.45038]
[1778173088999,44.76,79775.89,0.0,0.98128,2e-05,2.43749]
[1778173094034,44.76,79780.31,0.0,0.98138,2e-05,2.42657]
[1778173097055,44.75,79786.35,0.0,0.9815,2e-05,2.41303]
[1778173099070,44.75,79788.25,0.0,0.98154,2e-05,2.4085]
[1778173101084,44.75,79795.17,0.0,0.98168,2e-05,2.39359]
[1778173102091,44.75,79790.14,0.0,0.98159,2e-05,2.40376]
[1778173104104,44.74,79782.69,0.0,0.98145,2e-05,2.4187]
[1778173108133,44.74,79792.73,0.0,0.98165,2e-05,2.39664]
[1778173109139,44.74,79795.12,0.0,0.9817,2e-05,2.39144]
[1778173112159,44.73,79809.85,0.0,0.982,2e-05,2.35772]
[1778173113167,44.73,79813.18,0.0,0.98206,2e-05,2.35072]
[1778173118202,44.73,79812.32,0.0,0.98206,2e-05,2.35159]
[1778173123237,44.73,79812.05,0.0,0.98206,2e-05,2.35127]
[1778173128272,44.72,79807.62,0.0,0.98198,2e-05,2.3595]
[1778173133312,44.72,79806.51,0.0,0.98197,2e-05,2.36077]
[1778173138342,44.71,79801.1,0.0,0.98188,2e-05,2.371]
[1778173143377,44.71,79801.16,0.0,0.98189,2e-05,2.36997]
[1778173147405,44.71,79813.01,0.0,0.98212,2e-05,2.34501]
[1778173148412,44.71,79822.85,0.0,0.9823,2e-05,2.32488]
[1778173149419,44.71,79824.82,0.0,0.98234,2e-05,2.32079]
[1778173154453,44.7,79823.05,0.0,0.98231,2e-05,2.32384]
[1778173156250,44.7,79813.31,0.0,0.98213,2e-05,2.3435]
[1778173157476,44.7,79811.19,0.0,0.98209,2e-05,2.34756]
[1778173162511,44.7,79810.29,0.0,0.98208,2e-05,2.34865]
[1778173167546,44.7,79808.26,0.0,0.98205,2e-05,2.35212]
[1778173170567,44.69,79806.64,0.0,0.98203,2e-05,2.35498]
[1778173175602,44.69,79806.76,0.0,0.98205,2e-05,2.35132]
[1778173180637,44.69,79808.38,0.0,0.98209,2e-05,2.34733]
[1778173185673,44.68,79807.36,0.0,0.98208,2e-05,2.34875]
[1778173190707,44.68,79800.35,0.0,0.98195,2e-05,2.36245]
[1778173195748,44.68,79799.89,0.0,0.98195,2e-05,2.36265]
[1778173200782,44.67,79800.31,0.0,0.98197,2e-05,2.3609]
[1778173205822,44.67,79805.83,0.0,0.98207,2e-05,2.34903]
[1778173207832,44.67,79811.24,0.0,0.98218,2e-05,2.33776]
[1778173211861,44.67,79798.2,0.0,0.98194,2e-05,2.36398]
[1778173212869,44.67,79797.19,0.0,0.98192,2e-05,2.3659]
[1778173217906,44.66,79796.97,0.0,0.98192,2e-05,2.36553]
[1778173222941,44.66,79795.33,0.0,0.9819,2e-05,2.36808]
[1778173223951,44.66,79785.84,0.0,0.98172,2e-05,2.38748]
[1778173224956,44.66,79782.22,0.0,0.98166,2e-05,2.39478]
[1778173229990,44.66,79785.32,0.0,0.98173,2e-05,2.38728]
[1778173234024,44.65,79790.44,0.0,0.98185,2e-05,2.37318]
[1778173239058,44.65,79793.44,0.0,0.98191,2e-05,2.36608]
[1778173242080,44.65,79797.82,0.0,0.982,2e-05,2.3566]
[1778173247114,44.64,79801.64,0.0,0.98208,2e-05,2.34802]
[1778173252149,44.64,79799.81,0.0,0.98205,2e-05,2.35104]
[1778173256178,44.64,79805.09,0.0,0.98215,2e-05,2.33968]
[1778173258191,44.64,79811.12,0.0,0.98227,2e-05,2.32717]
[1778173263227,44.63,79814.89,0.0,0.98234,2e-05,2.31902]
[1778173268262,44.63,79813.72,0.0,0.98232,2e-05,2.32082]
[1778173272290,44.63,79804.57,0.0,0.98216,2e-05,2.33894]
[1778173273300,44.63,79800.84,0.0,0.98209,2e-05,2.3464]
[1778173277326,44.62,79807.92,0.0,0.98223,2e-05,2.3312]
[1778173278333,44.62,79813.42,0.0,0.98233,2e-05,2.31993]
[1778173283367,44.62,79813.95,0.0,0.98234,2e-05,2.31844]
[1778173286388,44.62,79820.29,0.0,0.98246,2e-05,2.30534]
[1778173291423,44.62,79819.67,0.0,0.98247,2e-05,2.30353]
[1778173295452,44.62,79812.65,0.0,0.98235,2e-05,2.31739]
[1778173297241,44.62,79811.83,0.0,0.98234,2e-05,2.31886]
[1778173300486,44.62,79805.42,0.0,0.98222,2e-05,2.33157]
[1778173301496,44.61,79804.62,0.0,0.98221,2e-05,2.33298]
[1778173303507,44.61,79809.99,0.0,0.98231,2e-05,2.32195]
[1778173304519,44.61,79814.17,0.0,0.98239,2e-05,2.31327]
[1778173309549,44.61,79813.73,0.0,0.98238,2e-05,2.31374]
[1778173314584,44.61,79815.61,0.0,0.98242,2e-05,2.30956]
[1778173319619,44.61,79820.31,0.0,0.98251,2e-05,2.29971]
[1778173324654,44.61,79806.91,0.0,0.98227,2e-05,2.32644]
[1778173325663,44.61,79799.82,0.0,0.98214,2e-05,2.34076]
[1778173327458,44.61,79797.13,0.0,0.98209,2e-05,2.34611]
[1778173329689,44.6,79798.97,0.0,0.98213,2e-05,2.34186]
[1778173330696,44.6,79797.73,0.0,0.98211,2e-05,2.34425]
[1778173335732,44.6,79798.52,0.0,0.98213,2e-05,2.34184]
[1778173340766,44.6,79796.05,0.0,0.98209,2e-05,2.3461]
[1778173343788,44.59,79803.85,0.0,0.98224,2e-05,2.32971]
[1778173344794,44.59,79809.04,0.0,0.98233,2e-05,2.31904]
[1778173346808,44.59,79809.53,0.0,0.98234,2e-05,2.31783]
[1778173351843,44.59,79804.37,0.0,0.98227,2e-05,2.32508]
[1778173354865,44.59,79799.0,0.0,0.98218,2e-05,2.33566]
[1778173359899,44.58,79804.69,0.0,0.98229,2e-05,2.32345]
[1778173364935,44.58,79815.72,0.0,0.9825,2e-05,2.30063]
[1778173365941,44.58,79827.24,0.0,0.9827,2e-05,2.27741]
[1778173366954,44.58,79834.84,0.0,0.98284,2e-05,2.26225]
[1778173367965,44.58,79834.84,0.0,0.98284,2e-05,2.26223]
[1778173368965,44.58,79862.67,0.0,0.98333,2e-05,2.20749]
[1778173369974,44.58,79880.72,0.0,0.98364,2e-05,2.17264]
[1778173370980,44.58,79886.05,0.0,0.98374,2e-05,2.16239]
[1778173372994,44.58,79880.79,0.0,0.98364,2e-05,2.17283]
[1778173374002,44.59,79874.6,0.0,0.98353,2e-05,2.18491]
[1778173375010,44.59,79873.27,0.0,0.98351,2e-05,2.18761]
[1778173380045,44.59,79870.36,0.0,0.98345,2e-05,2.19387]
[1778173385090,44.59,79862.68,0.0,0.98332,2e-05,2.20935]
[1778173390118,44.59,79863.91,0.0,0.98333,2e-05,2.2074]
[1778173394146,44.59,79850.19,0.0,0.98309,2e-05,2.23468]
[1778173395154,44.6,79841.18,0.0,0.98293,2e-05,2.25253]
[1778173396161,44.6,79841.95,0.0,0.98294,2e-05,2.25103]
[1778173401196,44.6,79841.94,0.0,0.98294,2e-05,2.25117]
[1778173406231,44.6,79845.86,0.0,0.98301,2e-05,2.24357]
[1778173411267,44.6,79848.65,0.0,0.98308,2e-05,2.23567]
[1778173417309,44.6,79848.15,0.0,0.98307,2e-05,2.2369]
[1778173422343,44.6,79856.29,0.0,0.98321,2e-05,2.22111]
[1778173423351,44.6,79859.2,0.0,0.98326,2e-05,2.21548]
[1778173428386,44.6,79860.98,0.0,0.98329,2e-05,2.21237]
[1778173433422,44.6,79866.09,0.0,0.98337,2e-05,2.20281]
[1778173436443,44.6,79871.78,0.0,0.98347,2e-05,2.19205]
[1778173441483,44.61,79876.38,0.0,0.98354,2e-05,2.18374]
[1778173446516,44.61,79878.07,0.0,0.98356,2e-05,2.18113]
[1778173451550,44.61,79877.79,0.0,0.98355,2e-05,2.18233]
[1778173453564,44.61,79869.82,0.0,0.98341,2e-05,2.19803]
[1778173458609,44.62,79873.2,0.0,0.98347,2e-05,2.19203]
[1778173463645,44.62,79870.02,0.0,0.98341,2e-05,2.19891]
[1778173465659,44.62,79868.23,0.0,0.98337,2e-05,2.2026]
[1778173470695,44.62,79867.85,0.0,0.98336,2e-05,2.20385]
[1778173472710,44.62,79862.71,0.0,0.98329,2e-05,2.21139]
[1778173473716,44.62,79854.84,0.0,0.98315,2e-05,2.22698]
[1778173474723,44.63,79855.09,0.0,0.98315,2e-05,2.22655]
[1778173479761,44.63,79853.77,0.0,0.98313,2e-05,2.22943]
[1778173480765,44.63,79844.06,0.0,0.98296,2e-05,2.24863]
[1778173481774,44.63,79843.26,0.0,0.98294,2e-05,2.25024]
[1778173486808,44.63,79841.04,0.0,0.9829,2e-05,2.2547]
[1778173491844,44.63,79841.15,0.0,0.9829,2e-05,2.25454]
[1778173496878,44.63,79841.9,0.0,0.98292,2e-05,2.25314]
[1778173500906,44.63,79847.04,0.0,0.98301,2e-05,2.24305]
[1778173502931,44.63,79841.43,0.0,0.98291,2e-05,2.25422]
[1778173503932,44.63,79839.66,0.0,0.98287,2e-05,2.25775]
[1778173507960,44.63,79851.59,0.0,0.98309,2e-05,2.23424]
[1778173508967,44.63,79854.9,0.0,0.98314,2e-05,2.22779]
[1778173511993,44.63,79861.22,0.0,0.98325,2e-05,2.21562]
[1778173514007,44.63,79869.69,0.0,0.9834,2e-05,2.19929]
[1778173515013,44.63,79869.18,0.0,0.98339,2e-05,2.2004]
[1778173520049,44.63,79870.08,0.0,0.9834,2e-05,2.19923]
[1778173525084,44.64,79863.06,0.0,0.98327,2e-05,2.21344]
[1778173528105,44.64,79858.55,0.0,0.98319,2e-05,2.22251]
[1778173533140,44.64,79854.38,0.0,0.98313,2e-05,2.2284]
[1778173536160,44.64,79843.73,0.0,0.98294,2e-05,2.24956]
[1778173537168,44.64,79838.44,0.0,0.98285,2e-05,2.26006]
[1778173538174,44.64,79833.16,0.0,0.98275,2e-05,2.27056]
[1778173539183,44.64,79829.74,0.0,0.98269,2e-05,2.27736]
[1778173542203,44.64,79829.9,0.0,0.9827,2e-05,2.27692]
[1778173547238,44.64,79833.08,0.0,0.98276,2e-05,2.27037]
[1778173552274,44.64,79835.62,0.0,0.9828,2e-05,2.26513]
[1778173557309,44.64,79835.27,0.0,0.9828,2e-05,2.26565]
[1778173561337,44.64,79838.76,0.0,0.98286,2e-05,2.25861]
[1778173562346,44.64,79848.25,0.0,0.98303,2e-05,2.23982]
[1778173563349,44.64,79852.86,0.0,0.98311,2e-05,2.23076]
[1778173566371,44.64,79854.92,0.0,0.98315,2e-05,2.22681]
[1778173571411,44.64,79858.48,0.0,0.98321,2e-05,2.22004]
[1778173572413,44.64,79861.97,0.0,0.98327,2e-05,2.21333]
[1778173577448,44.64,79864.65,0.0,0.98331,2e-05,2.20845]
[1778173582483,44.64,79867.91,0.0,0.98337,2e-05,2.20248]
[1778173584505,44.64,79875.59,0.0,0.9835,2e-05,2.18778]
[1778173588534,44.64,79883.9,0.0,0.98364,2e-05,2.17223]
[1778173592561,44.65,79889.13,0.0,0.98374,2e-05,2.16021]
[1778173596589,44.65,79895.39,0.0,0.98384,2e-05,2.14888]
[1778173601624,44.65,79898.63,0.0,0.98389,2e-05,2.14357]
[1778173605652,44.66,79904.67,0.0,0.98398,2e-05,2.13281]
[1778173610688,44.66,79909.73,0.0,0.98406,2e-05,2.12421]
[1778173615723,44.67,79912.2,0.0,0.98409,2e-05,2.12059]
[1778173620760,44.67,79915.48,0.0,0.98414,2e-05,2.11543]
[1778173622775,44.67,79927.34,0.0,0.98433,2e-05,2.0936]
[1778173623791,44.67,79928.0,0.0,0.98434,2e-05,2.09261]
[1778173626809,44.68,79930.37,0.0,0.98437,2e-05,2.08895]
[1778173631844,44.68,79922.16,0.0,0.98423,2e-05,2.10555]
[1778173634865,44.69,79927.21,0.0,0.9843,2e-05,2.09681]
[1778173637886,44.69,79933.44,0.0,0.9844,2e-05,2.08595]
[1778173639674,44.69,79938.75,0.0,0.98448,2e-05,2.07665]
[1778173644935,44.7,79934.75,0.0,0.9844,2e-05,2.08556]
[1778173646951,44.7,79926.6,0.0,0.98426,2e-05,2.10134]
[1778173649749,44.71,79915.97,0.0,0.98408,2e-05,2.1221]
[1778173655011,44.71,79916.99,0.0,0.9841,2e-05,2.11884]
[1778173657024,44.71,79911.11,0.0,0.984,2e-05,2.13041]
[1778173662059,44.72,79910.37,0.0,0.98398,2e-05,2.13288]
[1778173667094,44.72,79908.7,0.0,0.98394,2e-05,2.13709]
[1778173672130,44.73,79909.34,0.0,0.98394,2e-05,2.13692]
[1778173675153,44.73,79901.91,0.0,0.98381,2e-05,2.15167]
[1778173680186,44.74,79902.35,0.0,0.98381,2e-05,2.15175]
[1778173685222,44.74,79909.56,0.0,0.98393,2e-05,2.13897]
[1778173690256,44.74,79911.91,0.0,0.98396,2e-05,2.13552]
[1778173692273,44.75,79919.37,0.0,0.98408,2e-05,2.12182]
[1778173693277,44.75,79922.98,0.0,0.98414,2e-05,2.11525]
[1778173698312,44.75,79921.98,0.0,0.98411,2e-05,2.11855]
[1778173701334,44.76,79925.91,0.0,0.98417,2e-05,2.11189]
[1778173706368,44.76,79925.66,0.0,0.98415,2e-05,2.11362]
[1778173711402,44.77,79925.62,0.0,0.98416,2e-05,2.11243]
[1778173716438,44.78,79925.41,0.0,0.98414,2e-05,2.11412]
[1778173721475,44.78,79922.54,0.0,0.98408,2e-05,2.12079]
[1778173726509,44.79,79920.64,0.0,0.98404,2e-05,2.1256]
[1778173731545,44.79,79926.49,0.0,0.98413,2e-05,2.11583]
[1778173733559,44.8,79932.56,0.0,0.98423,2e-05,2.10498]
[1778173735573,44.8,79937.24,0.0,0.9843,2e-05,2.09681]
[1778173740608,44.8,79935.42,0.0,0.98425,2e-05,2.10168]
[1778173745642,44.81,79934.83,0.0,0.98423,2e-05,2.10422]
[1778173748664,44.82,79929.18,0.0,0.98413,2e-05,2.11565]
[1778173749672,44.82,79920.17,0.0,0.98398,2e-05,2.13287]
[1778173754706,44.82,79918.28,0.0,0.98394,2e-05,2.1376]
[1778173760748,44.83,79913.37,0.0,0.98384,2e-05,2.14823]
[1778173764781,44.83,79905.12,0.0,0.98369,2e-05,2.16475]
[1778173769818,44.84,79904.04,0.0,0.98367,2e-05,2.16766]
[1778173772840,44.84,79892.86,0.0,0.98349,2e-05,2.18701]
[1778173777875,44.84,79890.62,0.0,0.98345,2e-05,2.19194]
[1778173780897,44.84,79883.17,0.0,0.98332,2e-05,2.20667]
[1778173785932,44.84,79872.9,0.0,0.98313,2e-05,2.22713]
[1778173786938,44.84,79867.23,0.0,0.98303,2e-05,2.23829]
[1778173787945,44.84,79863.26,0.0,0.98296,2e-05,2.24613]
[1778173789960,44.84,79852.79,0.0,0.98277,2e-05,2.26685]
[1778173790967,44.84,79848.59,0.0,0.9827,2e-05,2.27518]
[1778173796002,44.84,79852.16,0.0,0.98276,2e-05,2.268]
[1778173798017,44.84,79857.18,0.0,0.98285,2e-05,2.25804]
[1778173803053,44.84,79855.37,0.0,0.98282,2e-05,2.26163]
[1778173807081,44.84,79862.2,0.0,0.98294,2e-05,2.24815]
[1778173812118,44.84,79863.0,0.0,0.98296,2e-05,2.24665]
[1778173815139,44.84,79870.49,0.0,0.98309,2e-05,2.23201]
[1778173818162,44.85,79873.43,0.0,0.98314,2e-05,2.2264]
[1778173823195,44.85,79874.7,0.0,0.98316,2e-05,2.22416]
[1778173828230,44.85,79877.19,0.0,0.9832,2e-05,2.21954]
[1778173831016,44.85,79866.5,0.0,0.98303,2e-05,2.238]
[1778173832259,44.85,79859.77,0.0,0.98291,2e-05,2.25126]
[1778173833267,44.85,79856.19,0.0,0.98285,2e-05,2.25833]
[1778173836288,44.85,79852.7,0.0,0.98279,2e-05,2.26518]
[1778173841323,44.85,79857.04,0.0,0.98286,2e-05,2.25648]
[1778173846358,44.85,79858.11,0.0,0.98288,2e-05,2.25432]
[1778173851394,44.85,79858.85,0.0,0.9829,2e-05,2.2528]
[1778173858443,44.85,79858.68,0.0,0.98289,2e-05,2.25303]
[1778173859450,44.85,79853.46,0.0,0.9828,2e-05,2.26335]
[1778173860464,44.85,79849.29,0.0,0.98273,2e-05,2.27159]
[1778173862471,44.85,79839.84,0.0,0.98256,2e-05,2.29023]
[1778173865492,44.84,79836.54,0.0,0.9825,2e-05,2.29664]
[1778173866498,44.84,79842.58,0.0,0.98261,2e-05,2.2844]
[1778173869531,44.84,79854.17,0.0,0.98282,2e-05,2.26124]
[1778173870528,44.84,79856.92,0.0,0.98287,2e-05,2.25578]
[1778173872541,44.84,79861.44,0.0,0.98295,2e-05,2.24683]
[1778173877576,44.84,79857.76,0.0,0.98289,2e-05,2.25406]
[1778173879590,44.84,79849.22,0.0,0.98273,2e-05,2.27092]
[1778173884625,44.84,79852.29,0.0,0.98279,2e-05,2.26465]
[1778173889662,44.84,79851.58,0.0,0.98278,2e-05,2.26589]
[1778173892685,44.84,79845.01,0.0,0.98268,2e-05,2.27617]
[1778173897720,44.84,79845.88,0.0,0.9827,2e-05,2.27422]
[1778173902755,44.84,79846.17,0.0,0.98271,2e-05,2.27343]
[1778173907790,44.84,79848.1,0.0,0.98274,2e-05,2.26945]
[1778173912827,44.84,79847.57,0.0,0.98273,2e-05,2.27038]
[1778173914839,44.84,79855.81,0.0,0.98288,2e-05,2.25405]
[1778173918867,44.84,79863.78,0.0,0.98302,2e-05,2.2384]
[1778173922895,44.84,79870.02,0.0,0.98313,2e-05,2.22631]
[1778173927931,44.84,79871.33,0.0,0.98315,2e-05,2.22396]
[1778173932969,44.84,79873.26,0.0,0.98318,2e-05,2.22042]
[1778173936997,44.84,79879.07,0.0,0.98328,2e-05,2.20931]
[1778173940037,44.84,79884.57,0.0,0.98338,2e-05,2.19886]
[1778173945058,44.84,79887.73,0.0,0.98343,2e-05,2.1932]
[1778173950091,44.85,79885.97,0.0,0.98339,2e-05,2.19702]
[1778173955126,44.85,79876.56,0.0,0.98324,2e-05,2.21309]
[1778173956133,44.85,79875.91,0.0,0.98323,2e-05,2.21441]
[1778173958147,44.85,79869.19,0.0,0.98311,2e-05,2.22761]
[1778173959154,44.85,79861.35,0.0,0.98298,2e-05,2.24302]
[1778173960161,44.85,79860.17,0.0,0.98295,2e-05,2.24534]
[1778173964199,44.85,79865.8,0.0,0.98305,2e-05,2.23429]
[1778173970014,44.85,79864.81,0.0,0.98304,2e-05,2.23629]
[1778173975276,44.85,79864.97,0.0,0.98304,2e-05,2.23602]
[1778173980311,44.85,79863.23,0.0,0.98301,2e-05,2.23943]
[1778173985345,44.85,79868.42,0.0,0.9831,2e-05,2.22924]
[1778173990380,44.85,79867.8,0.0,0.98309,2e-05,2.2305]
[1778173995415,44.85,79868.9,0.0,0.98311,2e-05,2.22836]
[1778173998437,44.85,79875.92,0.0,0.98323,2e-05,2.21469]
[1778173999443,44.85,79881.19,0.0,0.98332,2e-05,2.20448]
[1778174001457,44.85,79886.44,0.0,0.98341,2e-05,2.19441]
[1778174002464,44.85,79895.92,0.0,0.98358,2e-05,2.17621]
[1778174003471,44.85,79896.96,0.0,0.98359,2e-05,2.17431]
[1778174008506,44.85,79897.38,0.0,0.9836,2e-05,2.17397]
[1778174013541,44.86,79892.25,0.0,0.98352,2e-05,2.18173]
[1778174017569,44.86,79886.79,0.0,0.98342,2e-05,2.1926]
[1778174022606,44.86,79887.74,0.0,0.98344,2e-05,2.19116]
[1778174027646,44.86,79882.15,0.0,0.98334,2e-05,2.20235]
[1778174029653,44.86,79872.48,0.0,0.98317,2e-05,2.22127]
[1778174030660,44.86,79873.1,0.0,0.98318,2e-05,2.22012]
[1778174035695,44.86,79875.33,0.0,0.98321,2e-05,2.21596]
[1778174040730,44.86,79877.54,0.0,0.98325,2e-05,2.21187]
[1778174044758,44.86,79883.15,0.0,0.98335,2e-05,2.2012]
[1778174049793,44.87,79884.06,0.0,0.98336,2e-05,2.19977]
[1778174054829,44.87,79883.9,0.0,0.98335,2e-05,2.20041]
[1778174059864,44.87,79884.36,0.0,0.98336,2e-05,2.19987]
[1778174064900,44.87,79883.7,0.0,0.98334,2e-05,2.2015]
[1778174067921,44.87,79877.82,0.0,0.98324,2e-05,2.21311]
[1778174071949,44.87,79884.79,0.0,0.98338,2e-05,2.19723]
[1778174076984,44.87,79884.72,0.0,0.98337,2e-05,2.19778]
[1778174082019,44.88,79887.12,0.0,0.98341,2e-05,2.19358]
[1778174087056,44.88,79886.59,0.0,0.9834,2e-05,2.19505]
[1778174092092,44.88,79892.23,0.0,0.98349,2e-05,2.18465]
[1778174097127,44.88,79894.8,0.0,0.98353,2e-05,2.18023]
[1778174102162,44.89,79888.79,0.0,0.98342,2e-05,2.19231]
[1778174106190,44.89,79882.69,0.0,0.98331,2e-05,2.20442]
[1778174110239,44.89,79876.92,0.0,0.98321,2e-05,2.21587]
[1778174111232,44.89,79869.14,0.0,0.98308,2e-05,2.23109]
[1778174112239,44.89,79860.38,0.0,0.98292,2e-05,2.24828]
[1778174117273,44.89,79858.98,0.0,0.9829,2e-05,2.25097]
[1778174122308,44.89,79861.25,0.0,0.98294,2e-05,2.24646]
[1778174127347,44.89,79861.11,0.0,0.98293,2e-05,2.2467]
[1778174132381,44.89,79851.06,0.0,0.98277,2e-05,2.26386]
[1778174133389,44.89,79846.64,0.0,0.9827,2e-05,2.27258]
[1778174136410,44.89,79853.09,0.0,0.98281,2e-05,2.25964]
[1778174138425,44.89,79859.81,0.0,0.98293,2e-05,2.24631]
[1778174141218,44.89,79875.12,0.0,0.9832,2e-05,2.21635]
[1778174142454,44.89,79881.63,0.0,0.98332,2e-05,2.20373]
[1778174143461,44.89,79883.67,0.0,0.98335,2e-05,2.19984]
[1778174146482,44.89,79888.52,0.0,0.98343,2e-05,2.19067]
[1778174151523,44.89,79890.03,0.0,0.98346,2e-05,2.18819]
[1778174157564,44.89,79889.75,0.0,0.98345,2e-05,2.18927]
[1778174162599,44.89,79889.0,0.0,0.98343,2e-05,2.19114]
[1778174165622,44.89,79881.45,0.0,0.9833,2e-05,2.20597]
[1778174166628,44.89,79876.16,0.0,0.9832,2e-05,2.21631]
[1778174170657,44.9,79872.34,0.0,0.98314,2e-05,2.22394]
[1778174173678,44.9,79877.97,0.0,0.98323,2e-05,2.21305]
[1778174178713,44.9,79878.3,0.0,0.98324,2e-05,2.21263]
[1778174182744,44.9,79873.25,0.0,0.98315,2e-05,2.22266]
[1778174187779,44.9,79874.82,0.0,0.98317,2e-05,2.21975]
[1778174192814,44.9,79877.31,0.0,0.98323,2e-05,2.21254]
[1778174197849,44.9,79880.79,0.0,0.98329,2e-05,2.20597]
[1778174198856,44.9,79862.62,0.0,0.98297,2e-05,2.24151]
[1778174199865,44.9,79852.21,0.0,0.98279,2e-05,2.262]
[1778174200871,44.9,79846.68,0.0,0.98269,2e-05,2.27291]
[1778174201876,44.9,79840.59,0.0,0.98258,2e-05,2.28496]
[1778174206917,44.9,79841.48,0.0,0.9826,2e-05,2.28281]
[1778174209933,44.9,79847.53,0.0,0.98271,2e-05,2.27061]
[1778174214972,44.9,79844.87,0.0,0.98266,2e-05,2.27566]
[1778174220019,44.9,79843.57,0.0,0.98264,2e-05,2.278]
[1778174222018,44.89,79836.41,0.0,0.98251,2e-05,2.29215]
[1778174224032,44.89,79830.96,0.0,0.98242,2e-05,2.30286]
[1778174229078,44.89,79824.68,0.0,0.98231,2e-05,2.31492]
[1778174234105,44.89,79822.57,0.0,0.98228,2e-05,2.31852]
[1778174239140,44.89,79822.83,0.0,0.98229,2e-05,2.31735]
[1778174244175,44.88,79823.42,0.0,0.9823,2e-05,2.31557]
[1778174249210,44.88,79822.48,0.0,0.98229,2e-05,2.3169]
[1778174251224,44.88,79806.61,0.0,0.98202,2e-05,2.34612]
[1778174252231,44.88,79800.22,0.0,0.9819,2e-05,2.35898]
[1778174253240,44.88,79795.07,0.0,0.98181,2e-05,2.36933]
[1778174256261,44.87,79800.08,0.0,0.98191,2e-05,2.35847]
[1778174261296,44.87,79799.48,0.0,0.9819,2e-05,2.35877]
[1778174265327,44.87,79805.15,0.0,0.98202,2e-05,2.34645]
[1778174267340,44.87,79800.34,0.0,0.98193,2e-05,2.35589]
[1778174272376,44.86,79802.81,0.0,0.98198,2e-05,2.3499]
[1778174277411,44.86,79798.69,0.0,0.98192,2e-05,2.35735]
[1778174282446,44.85,79799.23,0.0,0.98193,2e-05,2.35522]
[1778174287481,44.85,79799.84,0.0,0.98196,2e-05,2.35297]
[1778174292516,44.84,79802.45,0.0,0.98201,2e-05,2.34665]
[1778174295538,44.84,79805.76,0.0,0.98208,2e-05,2.33935]
[1778174300573,44.84,79800.45,0.0,0.98199,2e-05,2.34928]
[1778174305608,44.83,79802.18,0.0,0.98203,2e-05,2.34479]
[1778174310643,44.83,79798.19,0.0,0.98196,2e-05,2.35202]
[1778174312435,44.83,79788.39,0.0,0.9818,2e-05,2.36901]
[1778174313668,44.83,79789.6,0.0,0.98183,2e-05,2.3663]
[1778174315749,44.83,79781.31,0.0,0.98167,2e-05,2.38315]
[1778174316756,44.82,79781.41,0.0,0.98168,2e-05,2.38221]
[1778174320784,44.82,79776.84,0.0,0.98161,2e-05,2.39061]
[1778174325819,44.81,79777.66,0.0,0.98163,2e-05,2.38751]
[1778174330855,44.81,79778.07,0.0,0.98165,2e-05,2.38558]
[1778174332578,44.8,79770.19,0.0,0.98151,2e-05,2.40136]
[1778174334883,44.8,79767.02,0.0,0.98145,2e-05,2.40734]
[1778174338909,44.8,79758.5,0.0,0.9813,2e-05,2.42355]
[1778174339917,44.79,79753.18,0.0,0.9812,2e-05,2.43435]
[1778174341935,44.79,79740.45,0.0,0.98096,2e-05,2.46043]
[1778174342937,44.79,79733.39,0.0,0.98083,2e-05,2.47499]
[1778174347973,44.78,79733.75,0.0,0.98085,2e-05,2.47213]
[1778174348980,44.78,79742.03,0.0,0.98102,2e-05,2.45419]
[1778174350995,44.77,79736.81,0.0,0.98092,2e-05,2.46447]
[1778174356033,44.77,79734.4,0.0,0.98089,2e-05,2.46764]
[1778174361066,44.76,79734.29,0.0,0.98091,2e-05,2.46597]
[1778174366100,44.75,79732.22,0.0,0.98088,2e-05,2.46887]
[1778174371135,44.74,79731.53,0.0,0.98091,2e-05,2.46535]
[1778174372143,44.74,79736.82,0.0,0.98102,2e-05,2.45378]
[1778174373154,44.74,79742.98,0.0,0.98114,2e-05,2.44045]
[1778174378184,44.73,79747.18,0.0,0.98123,2e-05,2.43034]
[1778174383219,44.73,79747.42,0.0,0.98125,2e-05,2.42794]
[1778174388255,44.72,79751.52,0.0,0.98135,2e-05,2.41779]
[1778174393290,44.71,79755.22,0.0,0.98143,2e-05,2.40852]
[1778174398325,44.71,79754.16,0.0,0.98142,2e-05,2.40952]
[1778174403360,44.7,79750.17,0.0,0.98136,2e-05,2.41602]
[1778174408396,44.69,79749.57,0.0,0.98137,2e-05,2.41565]
[1778174413431,44.68,79744.59,0.0,0.98129,2e-05,2.42441]
[1778174418466,44.68,79748.17,0.0,0.98137,2e-05,2.41521]
[1778174420480,44.67,79754.87,0.0,0.9815,2e-05,2.40057]
[1778174425517,44.67,79759.3,0.0,0.9816,2e-05,2.38984]
[1778174428537,44.66,79764.59,0.0,0.98171,2e-05,2.37803]
[1778174433571,44.66,79762.64,0.0,0.98171,2e-05,2.37796]
[1778174438606,44.65,79763.21,0.0,0.98173,2e-05,2.37568]
[1778174443642,44.65,79759.5,0.0,0.98167,2e-05,2.38172]
[1778174448675,44.64,79762.06,0.0,0.98173,2e-05,2.37532]
[1778174453711,44.63,79761.93,0.0,0.98174,2e-05,2.37394]
[1778174458746,44.63,79762.51,0.0,0.98177,2e-05,2.37139]
[1778174463781,44.62,79761.79,0.0,0.98176,2e-05,2.37153]
[1778174465796,44.62,79767.05,0.0,0.98187,2e-05,2.36013]
[1778174466802,44.62,79769.89,0.0,0.98192,2e-05,2.35404]
[1778174468815,44.62,79773.25,0.0,0.98199,2e-05,2.34669]
[1778174470830,44.62,79763.76,0.0,0.98181,2e-05,2.366]
[1778174471836,44.61,79763.71,0.0,0.98182,2e-05,2.36562]
[1778174476872,44.61,79760.45,0.0,0.98177,2e-05,2.37088]
[1778174481914,44.6,79759.42,0.0,0.98176,2e-05,2.37204]
[1778174486948,44.6,79756.5,0.0,0.98172,2e-05,2.37665]
[1778174491984,44.59,79767.02,0.0,0.98194,2e-05,2.35114]
[1778174496021,44.59,79777.78,0.0,0.98215,2e-05,2.32844]
[1778174498057,44.59,79782.72,0.0,0.98225,2e-05,2.31812]
[1778174500063,44.59,79776.36,0.0,0.98213,2e-05,2.33081]
[1778174505090,44.58,79772.95,0.0,0.98207,2e-05,2.33703]
[1778174510125,44.58,79772.02,0.0,0.98206,2e-05,2.33829]
[1778174514153,44.58,79775.94,0.0,0.98214,2e-05,2.32954]
[1778174519188,44.57,79776.77,0.0,0.98216,2e-05,2.32718]
[1778174521202,44.57,79782.94,0.0,0.98228,2e-05,2.31439]
[1778174523216,44.57,79793.32,0.0,0.98247,2e-05,2.2932]
[1778174524223,44.57,79803.92,0.0,0.98267,2e-05,2.27185]
[1778174525230,44.57,79809.92,0.0,0.98277,2e-05,2.25986]
[1778174526237,44.57,79822.1,0.0,0.98299,2e-05,2.23568]
[1778174529259,44.57,79812.69,0.0,0.98282,2e-05,2.25436]
[1778174534293,44.57,79811.9,0.0,0.98281,2e-05,2.25587]
[1778174539328,44.57,79814.02,0.0,0.98285,2e-05,2.25156]
[1778174541343,44.57,79819.8,0.0,0.98295,2e-05,2.24006]
[1778174546377,44.57,79816.2,0.0,0.98289,2e-05,2.24718]
[1778174548391,44.57,79808.99,0.0,0.98276,2e-05,2.26146]
[1778174553431,44.57,79807.05,0.0,0.98275,2e-05,2.2625]
[1778174558464,44.57,79805.81,0.0,0.98272,2e-05,2.2648]
[1778174563498,44.57,79813.67,0.0,0.98287,2e-05,2.24895]
[1778174564505,44.57,79815.93,0.0,0.98291,2e-05,2.24445]
[1778174567527,44.57,79821.61,0.0,0.98301,2e-05,2.23321]
[1778174571554,44.57,79825.61,0.0,0.98308,2e-05,2.2254]
[1778174576589,44.57,79829.78,0.0,0.98315,2e-05,2.21728]
[1778174579611,44.57,79838.96,0.0,0.98331,2e-05,2.19939]
[1778174580617,44.57,79843.58,0.0,0.98339,2e-05,2.19051]
[1778174584647,44.57,79853.36,0.0,0.98356,2e-05,2.17178]
[1778174585654,44.57,79854.41,0.0,0.98358,2e-05,2.16986]
[1778174586663,44.57,79862.06,0.0,0.98371,2e-05,2.15537]
[1778174587668,44.57,79873.99,0.0,0.98391,2e-05,2.13272]
[1778174588676,44.58,79885.86,0.0,0.98411,2e-05,2.11041]
[1778174593711,44.58,79884.66,0.0,0.98408,2e-05,2.11375]
[1778174598746,44.58,79883.9,0.0,0.98406,2e-05,2.11604]
[1778174603784,44.59,79881.2,0.0,0.98401,2e-05,2.12219]
[1778174608826,44.59,79870.1,0.0,0.98381,2e-05,2.14431]
[1778174609830,44.6,79868.52,0.0,0.98378,2e-05,2.14768]
[1778174613858,44.6,79859.92,0.0,0.98365,2e-05,2.16211]
[1778174615873,44.6,79857.95,0.0,0.98361,2e-05,2.16619]
[1778174620907,44.6,79861.1,0.0,0.98366,2e-05,2.16072]
[1778174625942,44.6,79860.96,0.0,0.98365,2e-05,2.16164]
[1778174630976,44.61,79861.8,0.0,0.98366,2e-05,2.16067]
[1778174636022,44.61,79862.88,0.0,0.98367,2e-05,2.15937]
[1778174641054,44.61,79863.46,0.0,0.98367,2e-05,2.15891]
[1778174646089,44.62,79865.81,0.0,0.98371,2e-05,2.15506]
[1778174648103,44.62,79871.71,0.0,0.98381,2e-05,2.14419]
[1778174649110,44.62,79876.75,0.0,0.98389,2e-05,2.13457]
[1778174650117,44.62,79878.0,0.0,0.98391,2e-05,2.13254]
[1778174653138,44.62,79868.38,0.0,0.98374,2e-05,2.15126]
[1778174654145,44.62,79866.79,0.0,0.98371,2e-05,2.15446]
[1778174658173,44.63,79872.88,0.0,0.98381,2e-05,2.14338]
[1778174660187,44.63,79876.09,0.0,0.98387,2e-05,2.13759]
[1778174663208,44.63,79870.89,0.0,0.98377,2e-05,2.14803]
[1778174666229,44.63,79868.79,0.0,0.98373,2e-05,2.15249]
[1778174671264,44.64,79870.41,0.0,0.98377,2e-05,2.14771]
[1778174676299,44.64,79867.18,0.0,0.98371,2e-05,2.15453]
[1778174681334,44.64,79870.14,0.0,0.98375,2e-05,2.14959]
[1778174684357,44.64,79877.97,0.0,0.98388,2e-05,2.1351]
[1778174685364,44.65,79884.46,0.0,0.98399,2e-05,2.12315]
[1778174690400,44.65,79887.73,0.0,0.98404,2e-05,2.11776]
[1778174693421,44.65,79890.12,0.0,0.98407,2e-05,2.11389]
[1778174698456,44.66,79885.42,0.0,0.98398,2e-05,2.12389]
[1778174699462,44.66,79882.97,0.0,0.98394,2e-05,2.12894]
[1778174704498,44.66,79879.73,0.0,0.98388,2e-05,2.13607]
[1778174709534,44.67,79879.92,0.0,0.98387,2e-05,2.13664]
[1778174711547,44.67,79888.8,0.0,0.98402,2e-05,2.11998]
[1778174713561,44.67,79889.71,0.0,0.98403,2e-05,2.11868]
[1778174718597,44.68,79892.26,0.0,0.98406,2e-05,2.11498]
[1778174723636,44.68,79890.0,0.0,0.98402,2e-05,2.12037]
[1778174724639,44.68,79884.96,0.0,0.98393,2e-05,2.13034]
[1778174728674,44.69,79877.85,0.0,0.9838,2e-05,2.14463]
[1778174733708,44.69,79873.33,0.0,0.98374,2e-05,2.15135]
[1778174734728,44.69,79895.77,0.0,0.98411,2e-05,2.1091]
[1778174735725,44.69,79924.98,0.0,0.9846,2e-05,2.05461]
[1778174736729,44.69,79936.03,0.0,0.98477,2e-05,2.0346]
[1778174737734,44.7,79933.49,0.0,0.98473,2e-05,2.03962]
[1778174738741,44.7,79918.81,0.0,0.98449,2e-05,2.06706]
[1778174739751,44.7,79890.75,0.0,0.98402,2e-05,2.11995]
[1778174740755,44.7,79900.54,0.0,0.98418,2e-05,2.10195]
[1778174742772,44.7,79890.04,0.0,0.984,2e-05,2.122]
[1778174743787,44.7,79881.47,0.0,0.98385,2e-05,2.13849]
[1778174744823,44.7,79828.99,0.0,0.98293,2e-05,2.24053]
[1778174746806,44.7,79812.65,0.0,0.98264,2e-05,2.27313]
[1778174747809,44.7,79818.45,0.0,0.98274,2e-05,2.26148]
[1778174748818,44.7,79811.27,0.0,0.98262,2e-05,2.27575]
[1778174750833,44.7,79805.92,0.0,0.98252,2e-05,2.28642]
[1778174751859,44.7,79791.67,0.0,0.98226,2e-05,2.31508]
[1778174752844,44.7,79778.87,0.0,0.98202,2e-05,2.34084]
[1778174753856,44.7,79769.44,0.0,0.98185,2e-05,2.35997]
[1778174754858,44.7,79763.72,0.0,0.98174,2e-05,2.37177]
[1778174755873,44.7,79756.3,0.0,0.9816,2e-05,2.38691]
[1778174756874,44.7,79752.39,0.0,0.98153,2e-05,2.3945]
[1778174758889,44.69,79764.0,0.0,0.98176,2e-05,2.36992]
[1778174761909,44.69,79759.84,0.0,0.98168,2e-05,2.37784]
[1778174762926,44.69,79753.14,0.0,0.98156,2e-05,2.39174]
[1778174763960,44.69,79730.16,0.0,0.98111,2e-05,2.43965]
[1778174764941,44.69,79704.83,0.0,0.98062,2e-05,2.49326]
[1778174765958,44.69,79677.52,0.0,0.98007,2e-05,2.55248]
[1778174766995,44.69,79645.33,0.0,0.9794,2e-05,2.62361]
[1778174767966,44.69,79617.95,0.0,0.97882,2e-05,2.68536]
[1778174768995,44.69,79622.32,0.0,0.97891,2e-05,2.67545]
[1778174770994,44.69,79638.8,0.0,0.97925,2e-05,2.63956]
[1778174771993,44.69,79665.31,0.0,0.97981,2e-05,2.58048]
[1778174773000,44.69,79675.65,0.0,0.98002,2e-05,2.5577]
[1778174774012,44.69,79657.72,0.0,0.97965,2e-05,2.59712]
[1778174775027,44.7,79666.2,0.0,0.97982,2e-05,2.57928]
[1778174777041,44.7,79674.27,0.0,0.97998,2e-05,2.56144]
[1778174778051,44.7,79686.52,0.0,0.98023,2e-05,2.53468]
[1778174779058,44.7,79701.71,0.0,0.98053,2e-05,2.50252]
[1778174780066,44.7,79706.59,0.0,0.98062,2e-05,2.49293]
[1778174781074,44.71,79700.76,0.0,0.9805,2e-05,2.50617]
[1778174785108,44.71,79692.69,0.0,0.98033,2e-05,2.52384]
[1778174790158,44.71,79680.31,0.0,0.98008,2e-05,2.55095]
[1778174793160,44.71,79672.24,0.0,0.97994,2e-05,2.56574]
[1778174794166,44.71,79665.4,0.0,0.9798,2e-05,2.58074]
[1778174799201,44.71,79662.49,0.0,0.97974,2e-05,2.58691]
[1778174801944,44.71,79647.1,0.0,0.97942,2e-05,2.62079]
[1778174803234,44.7,79636.95,0.0,0.97921,2e-05,2.64336]
[1778174805247,44.71,79628.27,0.0,0.97902,2e-05,2.66352]
[1778174806254,44.71,79620.22,0.0,0.97884,2e-05,2.68251]
[1778174807265,44.71,79611.29,0.0,0.97864,2e-05,2.70358]
[1778174808274,44.72,79605.6,0.0,0.97851,2e-05,2.71732]
[1778174809288,44.72,79606.21,0.0,0.97852,2e-05,2.71661]
[1778174810288,44.72,79591.1,0.0,0.97818,2e-05,2.75214]
[1778174812028,44.73,79587.0,0.0,0.97808,2e-05,2.76288]
[1778174813311,44.73,79603.46,0.0,0.97843,2e-05,2.72544]
[1778174814323,44.73,79607.37,0.0,0.97851,2e-05,2.71714]
[1778174815329,44.73,79599.41,0.0,0.97833,2e-05,2.73614]
[1778174816332,44.74,79583.24,0.0,0.97797,2e-05,2.77429]
[1778174817342,44.74,79582.86,0.0,0.97795,2e-05,2.77578]
[1778174822125,44.75,79571.86,0.0,0.97768,2e-05,2.80458]
[1778174823387,44.75,79557.28,0.0,0.97734,2e-05,2.83954]
[1778174824403,44.77,79556.19,0.0,0.97727,2e-05,2.84702]
[1778174825395,44.77,79532.17,0.0,0.97672,2e-05,2.90452]
[1778174826401,44.78,79525.16,0.0,0.97655,2e-05,2.92183]
[1778174827412,44.79,79537.94,0.0,0.97682,2e-05,2.89448]
[1778174828418,44.79,79538.6,0.0,0.97683,2e-05,2.8933]
[1778174830434,44.79,79552.38,0.0,0.97714,2e-05,2.86114]
[1778174832208,44.8,79535.77,0.0,0.97675,2e-05,2.90179]
[1778174833462,44.8,79546.61,0.0,0.97699,2e-05,2.87616]
[1778174834462,44.8,79550.87,0.0,0.97709,2e-05,2.86642]
[1778174836476,44.8,79558.32,0.0,0.97725,2e-05,2.84958]
[1778174837484,44.81,79562.92,0.0,0.97735,2e-05,2.83914]
[1778174839500,44.81,79567.05,0.0,0.97743,2e-05,2.83036]
[1778174840507,44.81,79577.32,0.0,0.97766,2e-05,2.80669]
[1778174841517,44.81,79578.81,0.0,0.97769,2e-05,2.80374]
[1778174846549,44.83,79585.6,0.0,0.97782,2e-05,2.79056]
[1778174847562,44.83,79583.49,0.0,0.97776,2e-05,2.79606]
[1778174849572,44.83,79595.08,0.0,0.97801,2e-05,2.77016]
[1778174850580,44.83,79597.88,0.0,0.97807,2e-05,2.76427]
[1778174851599,44.84,79606.68,0.0,0.97828,2e-05,2.74155]
[1778174852600,44.84,79628.14,0.0,0.97874,2e-05,2.69308]
[1778174853608,44.84,79632.47,0.0,0.97882,2e-05,2.68398]
[1778174855623,44.85,79640.85,0.0,0.97899,2e-05,2.66608]
[1778174856629,44.85,79645.91,0.0,0.9791,2e-05,2.65503]
[1778174858642,44.85,79647.17,0.0,0.97911,2e-05,2.65336]
[1778174863678,44.87,79658.33,0.0,0.97931,2e-05,2.63232]
[1778174864684,44.87,79652.73,0.0,0.97919,2e-05,2.64566]
[1778174865691,44.87,79648.43,0.0,0.97909,2e-05,2.65568]
[1778174868715,44.88,79648.02,0.0,0.97906,2e-05,2.65892]
[1778174873748,44.9,79651.49,0.0,0.9791,2e-05,2.65494]
[1778174878785,44.92,79651.45,0.0,0.97906,2e-05,2.65885]
[1778174880799,44.92,79657.26,0.0,0.97917,2e-05,2.64733]
[1778174882812,44.93,79644.16,0.0,0.97888,2e-05,2.67832]
[1778174883819,44.93,79637.06,0.0,0.97872,2e-05,2.69512]
[1778174884827,44.93,79640.77,0.0,0.97879,2e-05,2.68741]
[1778174886841,44.94,79649.99,0.0,0.97898,2e-05,2.66802]
[1778174887848,44.94,79652.55,0.0,0.97903,2e-05,2.66257]
[1778174888855,44.94,79641.34,0.0,0.97878,2e-05,2.68862]
[1778174889862,44.95,79647.09,0.0,0.9789,2e-05,2.67633]
[1778174890870,44.95,79648.81,0.0,0.97893,2e-05,2.67318]
[1778174891876,44.95,79656.44,0.0,0.97909,2e-05,2.65675]
[1778174892883,44.96,79652.36,0.0,0.97899,2e-05,2.66668]
[1778174894898,44.96,79642.13,0.0,0.97877,2e-05,2.68983]
[1778174895905,44.96,79640.67,0.0,0.97873,2e-05,2.69384]
[1778174896912,44.96,79646.41,0.0,0.97885,2e-05,2.68155]
[1778174897918,44.96,79648.23,0.0,0.97889,2e-05,2.67718]
[1778174899932,44.97,79631.86,0.0,0.97853,2e-05,2.71543]
[1778174901947,44.97,79646.1,0.0,0.97883,2e-05,2.68363]
[1778174902958,44.97,79661.47,0.0,0.97916,2e-05,2.64906]
[1778174903961,44.97,79659.8,0.0,0.97912,2e-05,2.65314]
[1778174904970,44.97,79655.06,0.0,0.97901,2e-05,2.66486]
[1778174906983,44.97,79669.7,0.0,0.97932,2e-05,2.63226]
[1778174909003,44.97,79703.29,0.0,0.98001,2e-05,2.55813]
[1778174910011,44.97,79717.56,0.0,0.9803,2e-05,2.52715]
[1778174911011,44.97,79721.56,0.0,0.98041,2e-05,2.51518]
[1778174916052,44.96,79719.2,0.0,0.98038,2e-05,2.51775]
[1778174917061,44.96,79728.93,0.0,0.98058,2e-05,2.49637]
[1778174918068,44.96,79740.06,0.0,0.98081,2e-05,2.47219]
[1778174919075,44.96,79749.61,0.0,0.981,2e-05,2.45157]
[1778174920082,44.95,79750.76,0.0,0.98102,2e-05,2.44876]
[1778174921089,44.95,79744.7,0.0,0.98091,2e-05,2.46118]
[1778174922097,44.95,79737.25,0.0,0.98077,2e-05,2.47658]
[1778174923107,44.95,79752.66,0.0,0.98107,2e-05,2.44357]
[1778174924110,44.94,79752.92,0.0,0.98108,2e-05,2.44224]
[1778174925118,44.94,79769.06,0.0,0.98139,2e-05,2.40848]
[1778174926125,44.94,79777.23,0.0,0.98155,2e-05,2.39123]
[1778174927132,44.94,79777.84,0.0,0.98157,2e-05,2.38969]
[1778174932166,44.94,79777.52,0.0,0.98157,2e-05,2.38902]
[1778174936194,44.93,79765.75,0.0,0.98136,2e-05,2.41236]
[1778174937202,44.93,79762.14,0.0,0.98129,2e-05,2.41958]
[1778174941236,44.92,79759.5,0.0,0.98125,2e-05,2.42378]
[1778174943250,44.92,79766.42,0.0,0.98139,2e-05,2.40866]
[1778174944258,44.92,79769.59,0.0,0.98146,2e-05,2.40176]
[1778174947278,44.92,79770.54,0.0,0.98148,2e-05,2.39892]
[1778174950299,44.91,79775.85,0.0,0.98159,2e-05,2.38706]
[1778174951306,44.91,79778.14,0.0,0.98164,2e-05,2.38206]
[1778174952314,44.91,79785.99,0.0,0.98179,2e-05,2.36564]
[1778174953321,44.91,79788.69,0.0,0.98184,2e-05,2.35987]
[1778174954330,44.91,79782.48,0.0,0.98172,2e-05,2.3724]
[1778174955338,44.91,79780.93,0.0,0.9817,2e-05,2.37535]
[1778174959367,44.9,79775.49,0.0,0.9816,2e-05,2.38556]
[1778174960374,44.9,79770.1,0.0,0.9815,2e-05,2.39646]
[1778174962395,44.9,79768.23,0.0,0.98147,2e-05,2.39977]
[1778174964402,44.9,79762.98,0.0,0.98138,2e-05,2.4101]
[1778174966416,44.89,79752.03,0.0,0.98118,2e-05,2.43202]
[1778174968432,44.89,79757.46,0.0,0.98128,2e-05,2.42029]
[1778174969437,44.89,79756.32,0.0,0.98126,2e-05,2.42234]
[1778174974476,44.88,79755.5,0.0,0.98128,2e-05,2.41965]
[1778174977495,44.88,79747.06,0.0,0.98113,2e-05,2.43639]
[1778174979508,44.88,79741.1,0.0,0.98102,2e-05,2.44827]
[1778174981529,44.87,79735.31,0.0,0.98091,2e-05,2.45979]
[1778174983328,44.87,79713.31,0.0,0.98048,2e-05,2.50596]
[1778174983535,44.87,79713.31,0.0,0.98049,2e-05,2.50553]
[1778174984542,44.86,79706.93,0.0,0.98036,2e-05,2.5188]
[1778174985549,44.86,79705.05,0.0,0.98033,2e-05,2.52236]
[1778174989579,44.85,79702.7,0.0,0.9803,2e-05,2.52542]
[1778174994612,44.84,79705.2,0.0,0.98038,2e-05,2.51746]
[1778174999648,44.83,79705.19,0.0,0.9804,2e-05,2.51495]
[1778175001663,44.83,79712.12,0.0,0.98055,2e-05,2.49904]
[1778175002668,44.83,79701.68,0.0,0.98034,2e-05,2.52105]
[1778175003677,44.82,79716.95,0.0,0.98065,2e-05,2.48769]
[1778175004683,44.82,79715.67,0.0,0.98063,2e-05,2.48997]
[1778175006696,44.82,79723.24,0.0,0.98079,2e-05,2.47287]
[1778175007706,44.82,79718.88,0.0,0.98071,2e-05,2.48173]
[1778175010750,44.81,79726.36,0.0,0.98086,2e-05,2.46487]
[1778175011737,44.81,79722.87,0.0,0.9808,2e-05,2.47141]
[1778175012742,44.81,79717.21,0.0,0.9807,2e-05,2.48305]
[1778175015766,44.8,79703.81,0.0,0.98044,2e-05,2.5109]
[1778175016770,44.8,79703.81,0.0,0.98045,2e-05,2.50993]
[1778175018784,44.79,79694.73,0.0,0.98027,2e-05,2.52855]
[1778175019799,44.79,79684.52,0.0,0.98007,2e-05,2.55024]
[1778175020798,44.79,79694.89,0.0,0.98029,2e-05,2.52711]
[1778175021806,44.79,79698.55,0.0,0.98037,2e-05,2.51814]
[1778175022812,44.79,79684.28,0.0,0.98008,2e-05,2.54914]
[1778175023821,44.78,79688.98,0.0,0.98018,2e-05,2.53834]
[1778175025833,44.78,79689.82,0.0,0.98021,2e-05,2.53543]
[1778175028858,44.77,79681.54,0.0,0.98005,2e-05,2.55187]
[1778175029869,44.77,79683.3,0.0,0.98009,2e-05,2.54747]
[1778175031879,44.76,79677.33,0.0,0.98,2e-05,2.55655]
[1778175033893,44.76,79684.08,0.0,0.98015,2e-05,2.54068]
[1778175038935,44.75,79689.89,0.0,0.98029,2e-05,2.52537]
[1778175039948,44.75,79697.64,0.0,0.98045,2e-05,2.5086]
[1778175040951,44.74,79710.26,0.0,0.98071,2e-05,2.4805]
[1778175041956,44.74,79718.01,0.0,0.98087,2e-05,2.46354]
[1778175042962,44.74,79720.64,0.0,0.98092,2e-05,2.45756]
[1778175044979,44.74,79730.57,0.0,0.98113,2e-05,2.43577]
[1778175045985,44.74,79729.2,0.0,0.9811,2e-05,2.43832]
[1778175051019,44.73,79727.63,0.0,0.98109,2e-05,2.43995]
[1778175056070,44.72,79736.52,0.0,0.98128,2e-05,2.41956]
[1778175057065,44.72,79737.53,0.0,0.9813,2e-05,2.41685]
[1778175060104,44.72,79742.87,0.0,0.98141,2e-05,2.40509]
[1778175064144,44.71,79740.72,0.0,0.98137,2e-05,2.40879]
[1778175065147,44.71,79742.72,0.0,0.98142,2e-05,2.40432]
[1778175066157,44.71,79749.3,0.0,0.98154,2e-05,2.39033]
[1778175067160,44.71,79751.46,0.0,0.98159,2e-05,2.38559]
[1778175068165,44.71,79763.83,0.0,0.98182,2e-05,2.35976]
[1778175069172,44.71,79766.85,0.0,0.98188,2e-05,2.35335]
[1778175074207,44.7,79754.55,0.0,0.98166,2e-05,2.3778]
[1778175075215,44.7,79755.23,0.0,0.98167,2e-05,2.37616]
[1778175080254,44.7,79758.9,0.0,0.98175,2e-05,2.36747]
[1778175084281,44.69,79748.81,0.0,0.98157,2e-05,2.3875]
[1778175085284,44.69,79737.58,0.0,0.98136,2e-05,2.41069]
[1778175086292,44.69,79735.35,0.0,0.98132,2e-05,2.41508]
[1778175088310,44.69,79748.05,0.0,0.98157,2e-05,2.38797]
[1778175089317,44.69,79750.92,0.0,0.98162,2e-05,2.38177]
[1778175094353,44.68,79757.12,0.0,0.98177,2e-05,2.3651]
[1778175097375,44.68,79757.56,0.0,0.98178,2e-05,2.36362]
[1778175098384,44.68,79750.02,0.0,0.98164,2e-05,2.37904]
[1778175099387,44.68,79742.95,0.0,0.98151,2e-05,2.39352]
[1778175100399,44.68,79732.02,0.0,0.9813,2e-05,2.41615]
[1778175101401,44.68,79730.21,0.0,0.98127,2e-05,2.41967]
[1778175106438,44.67,79729.34,0.0,0.98126,2e-05,2.42006]
[1778175111471,44.66,79728.22,0.0,0.98125,2e-05,2.42101]
[1778175112481,44.66,79735.96,0.0,0.98141,2e-05,2.40449]
[1778175114492,44.66,79752.02,0.0,0.98172,2e-05,2.37055]
[1778175115501,44.66,79755.03,0.0,0.98178,2e-05,2.36414]
[1778175120537,44.66,79768.01,0.0,0.98203,2e-05,2.3366]
[1778175121543,44.66,79771.89,0.0,0.9821,2e-05,2.32853]
[1778175125573,44.65,79765.87,0.0,0.982,2e-05,2.34033]
[1778175130608,44.65,79762.9,0.0,0.98195,2e-05,2.34574]
[1778175134480,44.65,79769.93,0.0,0.98208,2e-05,2.33073]
[1778175136650,44.65,79774.72,0.0,0.98218,2e-05,2.3207]
[1778175140678,44.64,79779.96,0.0,0.98228,2e-05,2.30958]
[1778175142693,44.64,79773.48,0.0,0.98216,2e-05,2.3224]
[1778175145714,44.64,79762.18,0.0,0.98195,2e-05,2.34525]
[1778175147727,44.64,79762.32,0.0,0.98196,2e-05,2.34446]
[1778175149747,44.64,79768.89,0.0,0.98208,2e-05,2.33068]
[1778175151756,44.64,79777.15,0.0,0.98226,2e-05,2.31091]
[1778175154633,44.64,79782.8,0.0,0.98237,2e-05,2.29924]
[1778175155785,44.64,79786.97,0.0,0.98244,2e-05,2.29064]
[1778175160822,44.63,79794.82,0.0,0.98259,2e-05,2.27452]
[1778175163843,44.63,79810.04,0.0,0.98287,2e-05,2.24408]
[1778175168887,44.63,79814.84,0.0,0.98295,2e-05,2.23466]
[1778175169892,44.63,79827.28,0.0,0.98317,2e-05,2.21022]
[1778175174926,44.64,79819.65,0.0,0.98304,2e-05,2.22555]
[1778175179963,44.64,79811.63,0.0,0.98289,2e-05,2.2416]
[1778175180975,44.64,79805.74,0.0,0.98278,2e-05,2.25331]
[1778175182987,44.64,79794.18,0.0,0.98257,2e-05,2.27636]
[1778175186006,44.64,79784.23,0.0,0.98239,2e-05,2.29623]
[1778175187013,44.63,79772.89,0.0,0.98218,2e-05,2.31911]
[1778175191043,44.63,79764.9,0.0,0.98204,2e-05,2.33492]
[1778175196079,44.63,79762.39,0.0,0.982,2e-05,2.33931]
[1778175197089,44.63,79757.26,0.0,0.9819,2e-05,2.34967]
[1778175198093,44.63,79751.01,0.0,0.98179,2e-05,2.36236]
[1778175199101,44.63,79744.18,0.0,0.98166,2e-05,2.37629]
[1778175203128,44.62,79749.71,0.0,0.98177,2e-05,2.364]
[1778175208164,44.62,79746.77,0.0,0.98173,2e-05,2.36913]
[1778175209176,44.62,79739.63,0.0,0.98159,2e-05,2.38373]
[1778175210196,44.62,79731.54,0.0,0.98144,2e-05,2.40037]
[1778175211203,44.62,79722.61,0.0,0.98129,2e-05,2.41607]
[1778175212210,44.61,79707.23,0.0,0.98099,2e-05,2.44826]
[1778175216239,44.61,79715.14,0.0,0.98116,2e-05,2.43017]
[1778175218252,44.61,79707.16,0.0,0.98101,2e-05,2.44644]
[1778175223287,44.6,79705.7,0.0,0.98099,2e-05,2.4478]
[1778175228323,44.59,79705.13,0.0,0.981,2e-05,2.44724]
[1778175230336,44.59,79715.15,0.0,0.9812,2e-05,2.42531]
[1778175231343,44.59,79716.21,0.0,0.98123,2e-05,2.42275]
[1778175236378,44.58,79719.52,0.0,0.9813,2e-05,2.41425]
[1778175241418,44.57,79714.33,0.0,0.98122,2e-05,2.42367]
[1778175243431,44.57,79708.04,0.0,0.9811,2e-05,2.43633]
[1778175248474,44.56,79712.34,0.0,0.9812,2e-05,2.42554]
[1778175253504,44.56,79717.29,0.0,0.98131,2e-05,2.41351]
[1778175257532,44.55,79736.52,0.0,0.98169,2e-05,2.37207]
[1778175258540,44.55,79746.01,0.0,0.98187,2e-05,2.35218]
[1778175259548,44.55,79748.92,0.0,0.98193,2e-05,2.34598]
[1778175260556,44.55,79759.73,0.0,0.98214,2e-05,2.32361]
[1778175261561,44.55,79760.42,0.0,0.98215,2e-05,2.32205]
[1778175263574,44.55,79766.44,0.0,0.98227,2e-05,2.30949]
[1778175268609,44.54,79767.13,0.0,0.98228,2e-05,2.30746]
[1778175273645,44.54,79765.41,0.0,0.98228,2e-05,2.30772]
[1778175278680,44.54,79766.29,0.0,0.9823,2e-05,2.3054]
[1778175283719,44.54,79763.72,0.0,0.98225,2e-05,2.31012]
[1778175285733,44.54,79771.63,0.0,0.9824,2e-05,2.29386]
[1778175286757,44.54,79780.67,0.0,0.98257,2e-05,2.27554]
[1778175288750,44.53,79781.7,0.0,0.98259,2e-05,2.27335]
[1778175290769,44.53,79787.88,0.0,0.9827,2e-05,2.26086]
[1778175291775,44.53,79789.95,0.0,0.98274,2e-05,2.2567]
[1778175296808,44.53,79788.35,0.0,0.98271,2e-05,2.25982]
[1778175300838,44.53,79782.77,0.0,0.98261,2e-05,2.27096]
[1778175302854,44.53,79777.55,0.0,0.98252,2e-05,2.28141]
[1778175303861,44.53,79763.78,0.0,0.98226,2e-05,2.30926]
[1778175305710,44.53,79765.37,0.0,0.98229,2e-05,2.30584]
[1778175310911,44.53,79764.67,0.0,0.98228,2e-05,2.30682]
[1778175315946,44.53,79762.78,0.0,0.98225,2e-05,2.31012]
[1778175319974,44.53,79757.05,0.0,0.98215,2e-05,2.3214]
[1778175320980,44.53,79750.89,0.0,0.98204,2e-05,2.33388]
[1778175326017,44.52,79754.84,0.0,0.98212,2e-05,2.32508]
[1778175331052,44.52,79759.59,0.0,0.98223,2e-05,2.3121]
[1778175336087,44.52,79757.1,0.0,0.98219,2e-05,2.31668]
[1778175338101,44.52,79763.99,0.0,0.98232,2e-05,2.30248]
[1778175341122,44.52,79771.24,0.0,0.98245,2e-05,2.28759]
[1778175342129,44.52,79782.71,0.0,0.98266,2e-05,2.26448]
[1778175344144,44.52,79788.54,0.0,0.98277,2e-05,2.25281]
[1778175346157,44.52,79793.23,0.0,0.98286,2e-05,2.24349]
[1778175351193,44.52,79789.23,0.0,0.98278,2e-05,2.25154]
[1778175356230,44.52,79789.74,0.0,0.98279,2e-05,2.25061]
[1778175360255,44.52,79797.63,0.0,0.98293,2e-05,2.23503]
[1778175362269,44.52,79805.19,0.0,0.98307,2e-05,2.22018]
[1778175367305,44.52,79805.31,0.0,0.98307,2e-05,2.22031]
[1778175371356,44.52,79813.63,0.0,0.98321,2e-05,2.20422]
[1778175372363,44.52,79819.11,0.0,0.98331,2e-05,2.19359]
[1778175377397,44.52,79821.68,0.0,0.98335,2e-05,2.18913]
[1778175382432,44.53,79815.04,0.0,0.98323,2e-05,2.20261]
[1778175384446,44.53,79808.26,0.0,0.9831,2e-05,2.21609]
[1778175388476,44.53,79796.87,0.0,0.9829,2e-05,2.23887]
[1778175392505,44.53,79791.55,0.0,0.98282,2e-05,2.24692]
[1778175395527,44.53,79800.1,0.0,0.98297,2e-05,2.23002]
[1778175396532,44.53,79806.7,0.0,0.98309,2e-05,2.21703]
[1778175397539,44.53,79808.13,0.0,0.98312,2e-05,2.21429]
[1778175401567,44.53,79816.51,0.0,0.98326,2e-05,2.19815]
[1778175403580,44.53,79817.5,0.0,0.98328,2e-05,2.19643]
[1778175407618,44.53,79805.91,0.0,0.98307,2e-05,2.21964]
[1778175408649,44.53,79805.01,0.0,0.98305,2e-05,2.22148]
[1778175411671,44.53,79811.32,0.0,0.98316,2e-05,2.20926]
[1778175416705,44.54,79808.54,0.0,0.98311,2e-05,2.21514]
[1778175420733,44.54,79817.55,0.0,0.98326,2e-05,2.19778]
[1778175421739,44.54,79818.11,0.0,0.98327,2e-05,2.19679]
[1778175426774,44.54,79819.68,0.0,0.9833,2e-05,2.19427]
[1778175429795,44.54,79827.52,0.0,0.98343,2e-05,2.17937]
[1778175432852,44.55,79826.56,0.0,0.98341,2e-05,2.18169]
[1778175434852,44.55,79814.86,0.0,0.9832,2e-05,2.20471]
[1778175435850,44.55,79811.95,0.0,0.98315,2e-05,2.21067]
[1778175440885,44.55,79812.03,0.0,0.98315,2e-05,2.21102]
[1778175445920,44.55,79811.96,0.0,0.98314,2e-05,2.21167]
[1778175450956,44.55,79814.17,0.0,0.98317,2e-05,2.20784]
[1778175454982,44.56,79808.17,0.0,0.98308,2e-05,2.21746]
[1778175460026,44.56,79807.22,0.0,0.98306,2e-05,2.21981]
[1778175465060,44.56,79811.87,0.0,0.98314,2e-05,2.21113]
[1778175470102,44.56,79812.54,0.0,0.98315,2e-05,2.21037]
[1778175472112,44.56,79820.01,0.0,0.98328,2e-05,2.19596]
[1778175474126,44.57,79826.57,0.0,0.98339,2e-05,2.18343]
[1778175475133,44.57,79837.66,0.0,0.98358,2e-05,2.16227]
[1778175476140,44.57,79858.57,0.0,0.98394,2e-05,2.12242]
[1778175479951,44.57,79843.3,0.0,0.98367,2e-05,2.15238]
[1778175481173,44.57,79842.57,0.0,0.98366,2e-05,2.15398]
[1778175485205,44.58,79836.06,0.0,0.98354,2e-05,2.1673]
[1778175490241,44.58,79834.87,0.0,0.98351,2e-05,2.17044]
[1778175493265,44.58,79828.76,0.0,0.9834,2e-05,2.18279]
[1778175494271,44.58,79824.7,0.0,0.98332,2e-05,2.19084]
[1778175496285,44.58,79821.71,0.0,0.98327,2e-05,2.19692]
[1778175499307,44.58,79833.48,0.0,0.98347,2e-05,2.17434]
[1778175500314,44.59,79840.57,0.0,0.9836,2e-05,2.16076]
[1778175501321,44.59,79850.09,0.0,0.98376,2e-05,2.1428]
[1778175506355,44.59,79854.63,0.0,0.98383,2e-05,2.13486]
[1778175510383,44.59,79842.62,0.0,0.98361,2e-05,2.15869]
[1778175511391,44.59,79838.91,0.0,0.98357,2e-05,2.16342]
[1778175516434,44.6,79838.76,0.0,0.98356,2e-05,2.16445]
[1778175521463,44.6,79836.56,0.0,0.98351,2e-05,2.16947]
[1778175523477,44.6,79828.5,0.0,0.98337,2e-05,2.1854]
[1778175524484,44.6,79824.63,0.0,0.9833,2e-05,2.19307]
[1778175529519,44.61,79822.67,0.0,0.98326,2e-05,2.19743]
[1778175531533,44.61,79815.32,0.0,0.98313,2e-05,2.21205]
[1778175534554,44.61,79823.47,0.0,0.98327,2e-05,2.19633]
[1778175535561,44.61,79822.25,0.0,0.98325,2e-05,2.19883]
[1778175537575,44.61,79829.2,0.0,0.98337,2e-05,2.18549]
[1778175538582,44.61,79831.65,0.0,0.98341,2e-05,2.18086]
[1778175540596,44.61,79838.96,0.0,0.98354,2e-05,2.16698]
[1778175544624,44.61,79846.94,0.0,0.98367,2e-05,2.15223]
[1778175546638,44.62,79849.37,0.0,0.98371,2e-05,2.14793]
[1778175551673,44.62,79851.62,0.0,0.98374,2e-05,2.14451]
[1778175555701,44.62,79858.48,0.0,0.98385,2e-05,2.1321]
[1778175560736,44.63,79862.3,0.0,0.98391,2e-05,2.12577]
[1778175565771,44.63,79865.16,0.0,0.98394,2e-05,2.12156]
[1778175570806,44.64,79864.95,0.0,0.98393,2e-05,2.12297]
[1778175572819,44.64,79870.89,0.0,0.98405,2e-05,2.10956]
[1778175577855,44.65,79869.69,0.0,0.98402,2e-05,2.11295]
[1778175582891,44.65,79866.82,0.0,0.98396,2e-05,2.11947]
[1778175587925,44.66,79864.19,0.0,0.9839,2e-05,2.12546]
[1778175592977,44.66,79868.39,0.0,0.98397,2e-05,2.11845]
[1778175597998,44.66,79864.34,0.0,0.98389,2e-05,2.12712]
[1778175603040,44.67,79866.96,0.0,0.98393,2e-05,2.12311]
[1778175606061,44.67,79862.35,0.0,0.98384,2e-05,2.13247]
[1778175611135,44.68,79864.19,0.0,0.98387,2e-05,2.12986]
[1778175612105,44.68,79877.32,0.0,0.98409,2e-05,2.10496]
[1778175613113,44.68,79889.57,0.0,0.98429,2e-05,2.08236]
[1778175614118,44.68,79884.54,0.0,0.9842,2e-05,2.09206]
[1778175616132,44.68,79881.87,0.0,0.98416,2e-05,2.09758]
[1778175618146,44.68,79876.87,0.0,0.98407,2e-05,2.10748]
[1778175620985,44.69,79882.82,0.0,0.98416,2e-05,2.09697]
[1778175626205,44.69,79884.42,0.0,0.98418,2e-05,2.09518]
[1778175628221,44.7,79891.62,0.0,0.98429,2e-05,2.08219]
[1778175629227,44.7,79897.57,0.0,0.98439,2e-05,2.07137]
[1778175631056,44.7,79897.64,0.0,0.9844,2e-05,2.06932]
[1778175633259,44.7,79890.04,0.0,0.98427,2e-05,2.08411]
[1778175638294,44.71,79890.85,0.0,0.98427,2e-05,2.08402]
[1778175643329,44.72,79886.53,0.0,0.98419,2e-05,2.09355]
[1778175646350,44.72,79877.66,0.0,0.98403,2e-05,2.11109]
[1778175647361,44.72,79872.77,0.0,0.98395,2e-05,2.12059]
[1778175650378,44.72,79873.02,0.0,0.98394,2e-05,2.12081]
[1778175655418,44.73,79874.57,0.0,0.98396,2e-05,2.119]
[1778175660455,44.73,79875.0,0.0,0.98396,2e-05,2.11929]
[1778175662467,44.74,79881.02,0.0,0.98406,2e-05,2.10834]
[1778175664481,44.74,79886.17,0.0,0.98414,2e-05,2.09911]
[1778175669520,44.74,79887.51,0.0,0.98415,2e-05,2.09787]
[1778175671546,44.75,79894.61,0.0,0.98426,2e-05,2.08508]
[1778175672551,44.75,79903.29,0.0,0.9844,2e-05,2.06948]
[1778175673550,44.75,79909.93,0.0,0.98451,2e-05,2.05716]
[1778175674557,44.75,79911.24,0.0,0.98453,2e-05,2.05506]
[1778175679593,44.76,79915.46,0.0,0.98459,2e-05,2.04894]
[1778175684626,44.77,79913.62,0.0,0.98454,2e-05,2.05396]
[1778175689662,44.77,79917.37,0.0,0.98459,2e-05,2.04865]
[1778175694698,44.78,79917.64,0.0,0.9846,2e-05,2.04725]
[1778175699733,44.79,79920.02,0.0,0.98462,2e-05,2.04449]
[1778175704768,44.8,79916.74,0.0,0.98455,2e-05,2.05214]
[1778175705775,44.8,79923.2,0.0,0.98466,2e-05,2.04055]
[1778175706782,44.8,79924.34,0.0,0.98467,2e-05,2.03879]
[1778175709804,44.81,79923.98,0.0,0.98466,2e-05,2.04045]
[1778175711817,44.81,79923.81,0.0,0.98465,2e-05,2.04142]
[1778175716853,44.82,79921.27,0.0,0.98459,2e-05,2.0477]
[1778175718869,44.82,79915.49,0.0,0.98449,2e-05,2.059]
[1778175720880,44.82,79916.14,0.0,0.9845,2e-05,2.05841]
[1778175725915,44.83,79914.05,0.0,0.98445,2e-05,2.06378]
[1778175728935,44.83,79911.43,0.0,0.9844,2e-05,2.0695]
[1778175731957,44.84,79918.53,0.0,0.98451,2e-05,2.05747]
[1778175736993,44.85,79917.79,0.0,0.98448,2e-05,2.06031]
[1778175742029,44.85,79915.98,0.0,0.98444,2e-05,2.0651]
[1778175744043,44.85,79903.5,0.0,0.98423,2e-05,2.08888]
[1778175745051,44.86,79903.57,0.0,0.98423,2e-05,2.08899]
[1778175750085,44.86,79904.63,0.0,0.98423,2e-05,2.08823]
[1778175755119,44.87,79901.6,0.0,0.98419,2e-05,2.0926]
[1778175758144,44.87,79915.35,0.0,0.98441,2e-05,2.06774]
[1778175759151,44.87,79918.44,0.0,0.98446,2e-05,2.06231]
[1778175764186,44.88,79913.63,0.0,0.98437,2e-05,2.07266]
[1778175766209,44.88,79911.2,0.0,0.98432,2e-05,2.07771]
[1778175769221,44.89,79917.03,0.0,0.98441,2e-05,2.06769]
[1778175774256,44.89,79917.22,0.0,0.9844,2e-05,2.06874]
[1778175779293,44.9,79915.47,0.0,0.98436,2e-05,2.07334]
[1778175783320,44.9,79905.4,0.0,0.98419,2e-05,2.09316]
[1778175784330,44.91,79901.91,0.0,0.98412,2e-05,2.10016]
[1778175785333,44.91,79889.11,0.0,0.98391,2e-05,2.12427]
[1778175786341,44.91,79885.1,0.0,0.98384,2e-05,2.13205]
[1778175789361,44.91,79883.64,0.0,0.98381,2e-05,2.13534]
[1778175793391,44.91,79887.49,0.0,0.98387,2e-05,2.12873]
[1778175796410,44.91,79893.79,0.0,0.98397,2e-05,2.11736]
[1778175798424,44.92,79897.83,0.0,0.98404,2e-05,2.11016]
[1778175801445,44.92,79898.21,0.0,0.98404,2e-05,2.1101]
[1778175804466,44.92,79895.64,0.0,0.98399,2e-05,2.11558]
[1778175809504,44.93,79895.52,0.0,0.98398,2e-05,2.11686]
[1778175813533,44.93,79902.74,0.0,0.98411,2e-05,2.10159]
[1778175814539,44.93,79903.9,0.0,0.98413,2e-05,2.09965]
[1778175819574,44.94,79901.26,0.0,0.98407,2e-05,2.10583]
[1778175824609,44.94,79899.86,0.0,0.98404,2e-05,2.10968]
[1778175829644,44.95,79900.92,0.0,0.98404,2e-05,2.10892]
[1778175835686,44.96,79902.45,0.0,0.98406,2e-05,2.10751]
[1778175840724,44.96,79904.51,0.0,0.98408,2e-05,2.10488]
[1778175845761,44.97,79905.72,0.0,0.98409,2e-05,2.10385]
[1778175850796,44.97,79903.06,0.0,0.98403,2e-05,2.11007]
[1778175855831,44.98,79905.39,0.0,0.98406,2e-05,2.10688]
[1778175859859,44.98,79899.21,0.0,0.98395,2e-05,2.11946]
[1778175860867,44.99,79895.48,0.0,0.98388,2e-05,2.12671]
[1778175862884,44.99,79900.48,0.0,0.98396,2e-05,2.1179]
[1778175867919,44.99,79905.6,0.0,0.98404,2e-05,2.10919]
[1778175872954,45.0,79895.35,0.0,0.98388,2e-05,2.12707]
[1778175873962,45.0,79894.4,0.0,0.98386,2e-05,2.12907]
[1778175877989,45.0,79885.5,0.0,0.9837,2e-05,2.14673]
[1778175878996,45.0,79885.97,0.0,0.98371,2e-05,2.146]
[1778175884032,45.01,79882.86,0.0,0.98365,2e-05,2.15274]
[1778175889066,45.01,79880.87,0.0,0.98361,2e-05,2.15733]
[1778175894101,45.01,79881.85,0.0,0.98361,2e-05,2.15637]
[1778175899136,45.02,79881.58,0.0,0.9836,2e-05,2.15762]
[1778175904172,45.02,79883.84,0.0,0.98364,2e-05,2.15402]
[1778175906186,45.02,79894.28,0.0,0.98381,2e-05,2.13448]
[1778175907193,45.02,79899.02,0.0,0.98389,2e-05,2.1257]
[1778175908200,45.02,79905.0,0.0,0.98399,2e-05,2.11463]
[1778175910214,45.03,79906.73,0.0,0.98402,2e-05,2.11181]
[1778175912228,45.03,79912.24,0.0,0.9841,2e-05,2.10191]
[1778175914242,45.03,79914.77,0.0,0.98414,2e-05,2.09765]
[1778175919277,45.04,79918.98,0.0,0.9842,2e-05,2.09098]
[1778175922300,45.04,79925.07,0.0,0.9843,2e-05,2.08039]
[1778175927336,45.05,79925.54,0.0,0.98429,2e-05,2.08079]
[1778175930356,45.05,79919.16,0.0,0.98418,2e-05,2.09341]
[1778175935391,45.06,79915.58,0.0,0.98413,2e-05,2.09874]
[1778175940426,45.06,79915.62,0.0,0.98412,2e-05,2.09981]
[1778175943447,45.06,79906.15,0.0,0.98395,2e-05,2.11822]
[1778175944454,45.06,79902.58,0.0,0.98389,2e-05,2.12513]
[1778175946468,45.07,79900.87,0.0,0.98386,2e-05,2.12871]
[1778175948482,45.07,79907.68,0.0,0.98397,2e-05,2.11622]
[1778175949491,45.07,79911.97,0.0,0.98404,2e-05,2.10836]
[1778175951508,45.07,79917.35,0.0,0.98413,2e-05,2.09872]
[1778175956538,45.08,79918.54,0.0,0.98414,2e-05,2.09762]
[1778175961573,45.08,79922.42,0.0,0.98419,2e-05,2.09155]
[1778175966609,45.09,79924.61,0.0,0.98422,2e-05,2.08864]
[1778175970463,45.09,79928.29,0.0,0.98427,2e-05,2.08278]
[1778175975672,45.1,79927.41,0.0,0.98425,2e-05,2.08567]
[1778175980706,45.1,79923.58,0.0,0.98417,2e-05,2.09402]
[1778175983731,45.11,79931.34,0.0,0.98429,2e-05,2.08031]
[1778175985749,45.11,79925.27,0.0,0.98419,2e-05,2.09209]
[1778175990838,45.12,79926.46,0.0,0.9842,2e-05,2.09107]
[1778175992867,45.12,79921.28,0.0,0.98413,2e-05,2.09865]
[1778175993895,45.12,79919.28,0.0,0.98409,2e-05,2.10282]
[1778175996900,45.12,79915.01,0.0,0.98401,2e-05,2.11121]
[1778176001935,45.13,79919.09,0.0,0.98407,2e-05,2.10457]
[1778176006970,45.13,79918.8,0.0,0.98406,2e-05,2.10609]
[1778176012015,45.14,79921.27,0.0,0.98409,2e-05,2.10266]
[1778176017041,45.14,79919.39,0.0,0.98405,2e-05,2.10695]
[1778176022076,45.14,79919.16,0.0,0.98404,2e-05,2.10848]
[1778176027111,45.15,79920.25,0.0,0.98405,2e-05,2.10716]
[1778176034160,45.15,79921.08,0.0,0.98405,2e-05,2.10687]
[1778176039197,45.16,79923.72,0.0,0.98409,2e-05,2.10285]
[1778176044232,45.16,79924.45,0.0,0.98409,2e-05,2.10241]
[1778176049272,45.17,79924.79,0.0,0.98409,2e-05,2.1027]
[1778176050277,45.17,79935.46,0.0,0.98427,2e-05,2.08304]
[1778176051284,45.17,79943.77,0.0,0.98442,2e-05,2.06556]
[1778176052291,45.17,79943.43,0.0,0.98441,2e-05,2.06643]
[1778176053298,45.17,79938.05,0.0,0.98432,2e-05,2.0766]
[1778176055311,45.17,79933.32,0.0,0.98424,2e-05,2.08581]
[1778176060346,45.18,79934.33,0.0,0.98425,2e-05,2.0848]
[1778176064374,45.19,79942.76,0.0,0.98437,2e-05,2.07058]
[1778176069409,45.19,79944.83,0.0,0.9844,2e-05,2.06778]
[1778176071423,45.19,79938.47,0.0,0.98429,2e-05,2.08001]
[1778176072430,45.19,79936.57,0.0,0.98426,2e-05,2.08376]
[1778176077465,45.2,79938.19,0.0,0.98427,2e-05,2.08188]
[1778176082503,45.2,79941.28,0.0,0.98432,2e-05,2.07732]
[1778176087537,45.21,79941.0,0.0,0.9843,2e-05,2.07902]
[1778176089556,45.21,79937.1,0.0,0.98423,2e-05,2.08669]
[1778176094588,45.22,79932.34,0.0,0.98414,2e-05,2.09657]
[1778176099623,45.22,79926.92,0.0,0.98404,2e-05,2.10768]
[1778176102645,45.22,79917.08,0.0,0.98387,2e-05,2.1267]
[1778176103653,45.23,79916.15,0.0,0.98386,2e-05,2.12861]
[1778176107678,45.23,79908.84,0.0,0.98373,2e-05,2.14301]
[1778176108687,45.23,79908.69,0.0,0.98372,2e-05,2.14342]
[1778176112715,45.23,79901.71,0.0,0.98362,2e-05,2.15456]
[1778176117750,45.23,79903.04,0.0,0.98364,2e-05,2.15255]
[1778176122785,45.24,79906.07,0.0,0.98368,2e-05,2.14734]
[1778176127823,45.24,79901.1,0.0,0.98359,2e-05,2.15727]
[1778176132855,45.24,79903.26,0.0,0.98363,2e-05,2.15362]
[1778176137897,45.24,79898.92,0.0,0.98355,2e-05,2.16235]
[1778176138904,45.24,79898.17,0.0,0.98354,2e-05,2.16385]
[1778176143939,45.24,79889.39,0.0,0.98338,2e-05,2.18106]
[1778176144946,45.24,79878.37,0.0,0.98319,2e-05,2.20229]
[1778176145953,45.24,79876.51,0.0,0.98316,2e-05,2.2059]
[1778176151747,45.25,79870.87,0.0,0.98306,2e-05,2.21692]
[1778176157031,45.25,79868.52,0.0,0.98301,2e-05,2.22149]
[1778176162067,45.25,79856.91,0.0,0.98281,2e-05,2.24417]
[1778176163073,45.24,79849.91,0.0,0.98268,2e-05,2.2579]
[1778176164080,45.24,79848.86,0.0,0.98267,2e-05,2.25991]
[1778176169115,45.24,79849.62,0.0,0.98268,2e-05,2.25811]
[1778176174150,45.24,79859.66,0.0,0.98288,2e-05,2.23544]
[1778176175157,45.24,79862.61,0.0,0.98294,2e-05,2.22965]
[1778176180194,45.24,79864.52,0.0,0.98297,2e-05,2.22586]
[1778176185229,45.24,79864.31,0.0,0.98297,2e-05,2.22625]
[1778176190264,45.24,79868.62,0.0,0.98304,2e-05,2.21784]
[1778176192278,45.24,79869.46,0.0,0.98306,2e-05,2.21624]
[1778176197315,45.24,79872.7,0.0,0.98311,2e-05,2.21005]
[1778176199327,45.24,79877.67,0.0,0.9832,2e-05,2.2005]
[1778176204361,45.24,79877.46,0.0,0.98319,2e-05,2.20119]
[1778176208391,45.24,79883.12,0.0,0.98329,2e-05,2.1905]
[1778176213436,45.25,79884.99,0.0,0.98332,2e-05,2.18726]
[1778176218470,45.25,79886.57,0.0,0.98334,2e-05,2.18461]
[1778176223505,45.25,79885.57,0.0,0.98332,2e-05,2.18693]
[1778176228545,45.25,79870.32,0.0,0.98305,2e-05,2.21685]
[1778176229550,45.25,79864.47,0.0,0.98295,2e-05,2.22827]
[1778176232571,45.25,79869.83,0.0,0.98306,2e-05,2.21521]
[1778176233578,45.25,79876.85,0.0,0.98319,2e-05,2.20162]
[1778176234586,45.25,79879.85,0.0,0.98324,2e-05,2.1959]
[1778176240628,45.25,79883.49,0.0,0.9833,2e-05,2.18925]
[1778176243648,45.26,79889.7,0.0,0.9834,2e-05,2.17751]
[1778176246669,45.26,79893.87,0.0,0.98347,2e-05,2.16979]
[1778176249690,45.26,79899.55,0.0,0.98357,2e-05,2.15925]
[1778176254725,45.26,79899.36,0.0,0.98356,2e-05,2.16019]
[1778176259779,45.26,79899.0,0.0,0.98355,2e-05,2.16149]
[1778176261791,45.26,79907.9,0.0,0.9837,2e-05,2.14484]
[1778176262807,45.27,79910.12,0.0,0.98373,2e-05,2.14079]
[1778176267833,45.27,79914.57,0.0,0.9838,2e-05,2.13322]
[1778176272871,45.27,79917.86,0.0,0.98385,2e-05,2.12803]
[1778176276897,45.28,79923.12,0.0,0.98393,2e-05,2.1187]
[1778176281932,45.28,79923.01,0.0,0.98392,2e-05,2.12]
[1778176283946,45.28,79928.38,0.0,0.98401,2e-05,2.11035]
[1778176285959,45.28,79933.6,0.0,0.98409,2e-05,2.10083]
[1778176287973,45.29,79935.42,0.0,0.98412,2e-05,2.09788]
[1778176293008,45.29,79938.99,0.0,0.98419,2e-05,2.08983]
[1778176298045,45.3,79940.13,0.0,0.9842,2e-05,2.08887]
[1778176300061,45.3,79933.61,0.0,0.98408,2e-05,2.10143]
[1778176301068,45.3,79927.73,0.0,0.98398,2e-05,2.11261]
[1778176302826,45.3,79924.12,0.0,0.98392,2e-05,2.1199]
[1778176304088,45.3,79917.57,0.0,0.98381,2e-05,2.13235]
[1778176309123,45.31,79920.81,0.0,0.98386,2e-05,2.12686]
[1778176311137,45.31,79902.49,0.0,0.98354,2e-05,2.16191]
[1778176312895,45.31,79896.93,0.0,0.98344,2e-05,2.17268]
[1778176317180,45.31,79902.75,0.0,0.98354,2e-05,2.16182]
[1778176319195,45.31,79907.98,0.0,0.98363,2e-05,2.15208]
[1778176324228,45.31,79904.57,0.0,0.98357,2e-05,2.15908]
[1778176328259,45.32,79910.02,0.0,0.98366,2e-05,2.14914]
[1778176330271,45.32,79911.38,0.0,0.98368,2e-05,2.1468]
[1778176332287,45.32,79906.86,0.0,0.9836,2e-05,2.15559]
[1778176334304,45.32,79900.89,0.0,0.98349,2e-05,2.16723]
[1778176335312,45.32,79893.51,0.0,0.98337,2e-05,2.18133]
[1778176336318,45.32,79893.66,0.0,0.98337,2e-05,2.18116]
[1778176339343,45.32,79898.84,0.0,0.98346,2e-05,2.17138]
[1778176344375,45.32,79899.42,0.0,0.98346,2e-05,2.17061]
[1778176349415,45.32,79898.73,0.0,0.98345,2e-05,2.17224]
[1778176352430,45.32,79905.12,0.0,0.98358,2e-05,2.15767]
[1778176357465,45.33,79906.11,0.0,0.98359,2e-05,2.15621]
[1778176362500,45.33,79907.29,0.0,0.9836,2e-05,2.15443]
[1778176367535,45.33,79904.6,0.0,0.98355,2e-05,2.16015]
[1778176372570,45.33,79905.24,0.0,0.98356,2e-05,2.15933]
[1778176377605,45.34,79902.35,0.0,0.98351,2e-05,2.16532]
[1778176382640,45.34,79892.71,0.0,0.98334,2e-05,2.1843]
[1778176384654,45.34,79893.14,0.0,0.98334,2e-05,2.18354]
[1778176385663,45.34,79900.01,0.0,0.98346,2e-05,2.17045]
[1778176387675,45.34,79902.29,0.0,0.9835,2e-05,2.16626]
[1778176392710,45.34,79898.94,0.0,0.98344,2e-05,2.17314]
[1778176394725,45.34,79904.14,0.0,0.98352,2e-05,2.16353]
[1778176397750,45.34,79909.63,0.0,0.98361,2e-05,2.15346]
[1778176401780,45.35,79920.86,0.0,0.9838,2e-05,2.13276]
[1778176402787,45.35,79922.89,0.0,0.98383,2e-05,2.1291]
[1778176407828,45.35,79928.12,0.0,0.98391,2e-05,2.12011]
[1778176412862,45.36,79926.88,0.0,0.9839,2e-05,2.12073]
[1778176417899,45.36,79926.08,0.0,0.98388,2e-05,2.12309]
[1778176423940,45.36,79925.38,0.0,0.98386,2e-05,2.12541]
[1778176428974,45.37,79926.03,0.0,0.98387,2e-05,2.12499]
[1778176430988,45.37,79931.72,0.0,0.98396,2e-05,2.11467]
[1778176433002,45.37,79933.09,0.0,0.98398,2e-05,2.11247]
[1778176439044,45.38,79935.7,0.0,0.98401,2e-05,2.10869]
[1778176444079,45.38,79937.18,0.0,0.98403,2e-05,2.10685]
[1778176447100,45.38,79942.2,0.0,0.98411,2e-05,2.09808]
[1778176452135,45.39,79941.3,0.0,0.98408,2e-05,2.10075]
[1778176458178,45.39,79939.89,0.0,0.98405,2e-05,2.10456]
[1778176463967,45.4,79941.63,0.0,0.98407,2e-05,2.10251]
[1778176465227,45.4,79947.69,0.0,0.98417,2e-05,2.09107]
[1778176466234,45.4,79952.76,0.0,0.98426,2e-05,2.0817]
[1778176471271,45.39,79953.21,0.0,0.98429,2e-05,2.07702]
[1778176476314,45.4,79948.08,0.0,0.9842,2e-05,2.08769]
[1778176481349,45.4,79948.09,0.0,0.9842,2e-05,2.08758]
[1778176486384,45.39,79946.75,0.0,0.98419,2e-05,2.08809]
[1778176491419,45.38,79945.41,0.0,0.98419,2e-05,2.08862]
[1778176492426,45.38,79938.89,0.0,0.98408,2e-05,2.10032]
[1778176496457,45.37,79936.65,0.0,0.98405,2e-05,2.10371]
[1778176501491,45.37,79939.9,0.0,0.98411,2e-05,2.09729]
[1778176502500,45.37,79947.77,0.0,0.98424,2e-05,2.08294]
[1778176503507,45.37,79950.58,0.0,0.98428,2e-05,2.07801]
[1778176505519,45.38,79960.64,0.0,0.98444,2e-05,2.06035]
[1778176506529,45.38,79968.23,0.0,0.98456,2e-05,2.04649]
[1778176507533,45.38,79967.87,0.0,0.98456,2e-05,2.04745]
[1778176512569,45.39,79972.98,0.0,0.98463,2e-05,2.03971]
[1778176515590,45.39,79980.14,0.0,0.98473,2e-05,2.02804]
[1778176518612,45.4,79985.15,0.0,0.9848,2e-05,2.01968]
[1778176523647,45.4,79983.14,0.0,0.98476,2e-05,2.02503]
[1778176528682,45.41,79983.11,0.0,0.98474,2e-05,2.02679]
[1778176529695,45.42,79991.9,0.0,0.98488,2e-05,2.01167]
[1778176534727,45.42,79990.23,0.0,0.98485,2e-05,2.01364]
[1778176539763,45.43,79982.96,0.0,0.98472,2e-05,2.02854]
[1778176541776,45.44,79979.5,0.0,0.98466,2e-05,2.0355]
[1778176546810,45.44,79980.09,0.0,0.98465,2e-05,2.03608]
[1778176551846,45.45,79977.67,0.0,0.9846,2e-05,2.04242]
[1778176554866,45.46,79972.18,0.0,0.9845,2e-05,2.05304]
[1778176555875,45.46,79973.09,0.0,0.98451,2e-05,2.05199]
[1778176558894,45.46,79978.29,0.0,0.98459,2e-05,2.04343]
[1778176563935,45.47,79977.37,0.0,0.98456,2e-05,2.04664]
[1778176568971,45.48,79979.05,0.0,0.98458,2e-05,2.0448]
[1778176574006,45.49,79979.47,0.0,0.98457,2e-05,2.04587]
[1778176579044,45.49,79977.37,0.0,0.98452,2e-05,2.05119]
[1778176584079,45.5,79978.99,0.0,0.98454,2e-05,2.04968]
[1778176588107,45.51,79971.02,0.0,0.9844,2e-05,2.06535]
[1778176589113,45.51,79971.84,0.0,0.98441,2e-05,2.0641]
[1778176592187,45.51,80004.18,0.0,0.98494,2e-05,2.00367]
[1778176594172,45.51,80048.57,0.0,0.98562,2e-05,1.92643]
[1778176595281,45.52,80045.44,0.0,0.98557,2e-05,1.93233]
[1778176597224,45.52,80055.07,0.0,0.98572,2e-05,1.91568]
[1778176598226,45.52,80081.02,0.0,0.9861,1e-05,1.8714]
[1778176599233,45.52,80077.56,0.0,0.98605,1e-05,1.87781]
[1778176601281,45.52,80095.19,0.0,0.9863,1e-05,1.84921]
[1778176602258,45.53,80101.02,0.0,0.98638,1e-05,1.84006]
[1778176603263,45.53,80102.6,0.0,0.9864,1e-05,1.83803]
[1778176604270,45.53,80092.85,0.0,0.98625,1e-05,1.85495]
[1778176605278,45.54,80085.2,0.0,0.98613,1e-05,1.86841]
[1778176606282,45.54,80078.69,0.0,0.98603,1e-05,1.87999]
[1778176607290,45.54,80069.43,0.0,0.98589,1e-05,1.89629]
[1778176608300,45.54,80064.2,0.0,0.9858,2e-05,1.90575]
[1778176609306,45.55,80055.37,0.0,0.98567,2e-05,1.92144]
[1778176610333,45.55,80047.87,0.0,0.98555,2e-05,1.93489]
[1778176611317,45.55,80039.8,0.0,0.98542,2e-05,1.94938]
[1778176612324,45.55,80029.59,0.0,0.98526,2e-05,1.9677]
[1778176613331,45.56,80030.0,0.0,0.98526,2e-05,1.96738]
[1778176618371,45.57,80026.39,0.0,0.98519,2e-05,1.97575]
[1778176622398,45.57,80032.93,0.0,0.98528,2e-05,1.96583]
[1778176623451,45.57,80035.76,0.0,0.98532,2e-05,1.96067]
[1778176625150,45.57,80066.56,0.0,0.98579,2e-05,1.90694]
[1778176626461,45.57,80077.25,0.0,0.98595,1e-05,1.8892]
[1778176627464,45.58,80080.54,0.0,0.98599,1e-05,1.88415]
[1778176628486,45.58,80090.75,0.0,0.98614,1e-05,1.86742]
[1778176629484,45.58,80091.67,0.0,0.98615,1e-05,1.86645]
[1778176630487,45.58,80086.32,0.0,0.98607,1e-05,1.87605]
[1778176631494,45.59,80082.96,0.0,0.98601,1e-05,1.88229]
[1778176636531,45.6,80079.47,0.0,0.98594,1e-05,1.89094]
[1778176638545,45.61,80084.68,0.0,0.986,1e-05,1.88314]
[1778176639553,45.61,80079.23,0.0,0.98592,1e-05,1.89294]
[1778176640558,45.61,80073.52,0.0,0.98583,1e-05,1.90321]
[1778176643579,45.61,80079.35,0.0,0.98591,1e-05,1.8936]
[1778176645311,45.62,80089.02,0.0,0.98605,1e-05,1.87828]
[1778176650629,45.63,80093.29,0.0,0.98609,1e-05,1.87381]
[1778176652645,45.64,80081.97,0.0,0.98593,1e-05,1.89169]
[1778176653655,45.64,80076.7,0.0,0.98585,1e-05,1.90058]
[1778176655385,45.64,80090.16,0.0,0.98605,1e-05,1.87751]
[1778176656671,45.64,80088.64,0.0,0.98603,1e-05,1.88002]
[1778176659691,45.64,80080.08,0.0,0.98589,1e-05,1.89553]
[1778176664730,45.65,80076.67,0.0,0.98582,1e-05,1.90388]
[1778176665737,45.65,80084.83,0.0,0.98594,1e-05,1.88987]
[1778176666741,45.66,80088.23,0.0,0.98599,1e-05,1.88462]
[1778176667748,45.66,80081.38,0.0,0.98588,1e-05,1.89679]
[1778176668757,45.66,80081.57,0.0,0.98588,1e-05,1.89697]
[1778176673795,45.67,80078.26,0.0,0.98583,1e-05,1.90324]
[1778176675805,45.67,80085.19,0.0,0.98592,1e-05,1.89247]
[1778176680840,45.68,80085.29,0.0,0.9859,1e-05,1.89489]
[1778176685876,45.7,80081.4,0.0,0.98582,1e-05,1.90405]
[1778176690911,45.71,80075.64,0.0,0.98571,2e-05,1.91636]
[1778176695949,45.72,80082.18,0.0,0.98579,1e-05,1.90757]
[1778176696953,45.72,80092.67,0.0,0.98594,1e-05,1.89023]
[1778176697959,45.73,80099.71,0.0,0.98604,1e-05,1.87885]
[1778176702994,45.74,80101.09,0.0,0.98604,1e-05,1.87919]
[1778176707022,45.75,80106.96,0.0,0.98611,1e-05,1.87144]
[1778176712058,45.76,80109.57,0.0,0.98614,1e-05,1.86739]
[1778176717093,45.78,80105.94,0.0,0.98606,1e-05,1.8762]
[1778176722126,45.79,80106.4,0.0,0.98604,1e-05,1.87812]
[1778176727162,45.81,80104.14,0.0,0.98599,1e-05,1.88458]
[1778176732199,45.82,80108.11,0.0,0.98602,1e-05,1.88055]
[1778176737232,45.83,80109.19,0.0,0.98602,1e-05,1.88142]
[1778176742320,45.85,80110.27,0.0,0.98601,1e-05,1.88227]
[1778176747359,45.85,80108.99,0.0,0.98598,1e-05,1.88591]
[1778176752397,45.87,80109.82,0.0,0.98597,1e-05,1.88718]
[1778176754411,45.87,80114.56,0.0,0.98603,1e-05,1.88027]
[1778176758441,45.88,80121.91,0.0,0.98613,1e-05,1.86891]
[1778176759449,45.88,80126.44,0.0,0.98619,1e-05,1.86189]
[1778176764485,45.9,80131.47,0.0,0.98624,1e-05,1.85636]
[1778176765490,45.9,80136.51,0.0,0.9863,1e-05,1.84856]
[1778176767505,45.91,80132.28,0.0,0.98623,1e-05,1.85679]
[1778176768511,45.91,80124.67,0.0,0.98612,1e-05,1.87008]
[1778176769521,45.91,80121.94,0.0,0.98607,1e-05,1.87521]
[1778176770530,45.91,80111.65,0.0,0.98592,1e-05,1.8931]
[1778176771533,45.91,80097.43,0.0,0.98572,1e-05,1.91478]
[1778176772541,45.92,80093.37,0.0,0.98566,2e-05,1.9222]
[1778176777578,45.92,80093.74,0.0,0.98565,2e-05,1.9227]
[1778176779260,45.93,80087.96,0.0,0.98556,2e-05,1.93353]
[1778176782614,45.93,80093.85,0.0,0.98564,2e-05,1.92414]
[1778176784628,45.93,80093.73,0.0,0.98563,2e-05,1.92525]
[1778176789331,45.93,80088.38,0.0,0.98555,2e-05,1.93422]
[1778176794701,45.94,80094.15,0.0,0.98563,2e-05,1.92528]
[1778176795707,45.94,80099.61,0.0,0.98571,1e-05,1.91578]
[1778176797722,45.94,80100.94,0.0,0.98574,1e-05,1.91322]
[1778176802767,45.95,80113.01,0.0,0.9859,1e-05,1.89501]
[1778176803768,45.95,80097.81,0.0,0.98567,2e-05,1.92136]
[1778176804775,45.95,80089.55,0.0,0.98554,2e-05,1.93599]
[1778176805785,45.95,80078.9,0.0,0.98538,2e-05,1.9542]
[1778176806793,45.95,80085.16,0.0,0.98547,2e-05,1.94377]
[1778176807801,45.95,80094.06,0.0,0.9856,2e-05,1.92826]
[1778176809472,45.96,80095.11,0.0,0.98561,2e-05,1.92734]
[1778176810833,45.96,80102.25,0.0,0.98572,1e-05,1.91557]
[1778176811835,45.96,80095.13,0.0,0.98561,2e-05,1.9282]
[1778176812842,45.96,80089.11,0.0,0.98551,2e-05,1.93899]
[1778176813849,45.97,80093.0,0.0,0.98557,2e-05,1.93271]
[1778176814857,45.97,80100.21,0.0,0.98567,2e-05,1.92079]
[1778176815864,45.97,80099.93,0.0,0.98566,2e-05,1.92171]
[1778176819541,45.98,80094.39,0.0,0.98556,2e-05,1.93296]
[1778176824927,45.99,80104.22,0.0,0.98569,1e-05,1.91824]
[1778176825934,45.99,80115.65,0.0,0.98586,1e-05,1.89926]
[1778176826941,45.99,80124.05,0.0,0.98598,1e-05,1.88555]
[1778176827952,46.0,80126.11,0.0,0.98601,1e-05,1.88258]
[1778176832982,46.01,80129.38,0.0,0.98605,1e-05,1.87723]
[1778176834998,46.02,80134.38,0.0,0.98611,1e-05,1.86987]
[1778176840033,46.03,80138.62,0.0,0.98615,1e-05,1.86535]
[1778176841039,46.03,80145.66,0.0,0.98625,1e-05,1.85416]
[1778176842046,46.03,80145.25,0.0,0.98624,1e-05,1.85537]
[1778176847082,46.05,80146.7,0.0,0.98624,1e-05,1.85561]
[1778176849095,46.05,80161.04,0.0,0.98644,1e-05,1.833]
[1778176850104,46.06,80164.95,0.0,0.98649,1e-05,1.82716]
[1778176855168,46.07,80162.69,0.0,0.98643,1e-05,1.83377]
[1778176856158,46.07,80173.4,0.0,0.98658,1e-05,1.81681]
[1778176857162,46.08,80179.14,0.0,0.98665,1e-05,1.80869]
[1778176858168,46.08,80166.39,0.0,0.98647,1e-05,1.8295]
[1778176859175,46.08,80162.39,0.0,0.98641,1e-05,1.83665]
[1778176861190,46.09,80153.08,0.0,0.98626,1e-05,1.85316]
[1778176862200,46.09,80148.59,0.0,0.98619,1e-05,1.86115]
[1778176864215,46.1,80163.52,0.0,0.9864,1e-05,1.83754]
[1778176865224,46.1,80164.28,0.0,0.9864,1e-05,1.83686]
[1778176869254,46.11,80155.36,0.0,0.98626,1e-05,1.85385]
[1778176870258,46.12,80144.24,0.0,0.98609,1e-05,1.8734]
[1778176872271,46.12,80137.76,0.0,0.98598,1e-05,1.88524]
[1778176876303,46.13,80143.54,0.0,0.98605,1e-05,1.87701]
[1778176877307,46.13,80148.36,0.0,0.98612,1e-05,1.86947]
[1778176878314,46.14,80155.87,0.0,0.98622,1e-05,1.85804]
[1778176880329,46.14,80162.08,0.0,0.9863,1e-05,1.84831]
[1778176885363,46.16,80157.1,0.0,0.98621,1e-05,1.85981]
[1778176890401,46.17,80150.23,0.0,0.98609,1e-05,1.87331]
[1778176895435,46.18,80153.8,0.0,0.98613,1e-05,1.86753]
[1778176898456,46.19,80146.16,0.0,0.98601,1e-05,1.88182]
[1778176901478,46.2,80144.61,0.0,0.98597,1e-05,1.88589]
[1778176903498,46.2,80153.1,0.0,0.98609,1e-05,1.87267]
[1778176904506,46.21,80160.03,0.0,0.98619,1e-05,1.86164]
[1778176905513,46.21,80163.26,0.0,0.98623,1e-05,1.8568]
[1778176906520,46.21,80163.42,0.0,0.98623,1e-05,1.85706]
[1778176911556,46.23,80151.67,0.0,0.98603,1e-05,1.87977]
[1778176913568,46.23,80150.71,0.0,0.98601,1e-05,1.88187]
[1778176918603,46.25,80149.87,0.0,0.98597,1e-05,1.88624]
[1778176923643,46.26,80158.98,0.0,0.98608,1e-05,1.87348]
[1778176924650,46.26,80162.88,0.0,0.98614,1e-05,1.86751]
[1778176926663,46.27,80159.61,0.0,0.98608,1e-05,1.874]
[1778176931702,46.28,80157.82,0.0,0.98603,1e-05,1.87956]
[1778176932708,46.28,80149.72,0.0,0.98591,1e-05,1.89362]
[1778176933717,46.28,80139.47,0.0,0.98575,1e-05,1.91136]
[1778176934722,46.29,80151.15,0.0,0.98592,1e-05,1.89215]
[1778176935729,46.29,80152.21,0.0,0.98593,1e-05,1.89085]
[1778176939758,46.3,80144.92,0.0,0.98581,1e-05,1.90503]
[1778176941773,46.3,80148.49,0.0,0.98585,1e-05,1.89993]
[1778176942782,46.31,80155.22,0.0,0.98595,1e-05,1.8891]
[1778176943788,46.31,80159.59,0.0,0.98601,1e-05,1.88229]
[1778176944794,46.31,80153.4,0.0,0.98591,1e-05,1.89314]
[1778176945801,46.31,80151.77,0.0,0.98589,1e-05,1.89635]
[1778176948822,46.32,80149.97,0.0,0.98585,1e-05,1.90077]
[1778176951843,46.33,80148.15,0.0,0.98583,1e-05,1.90284]
[1778176953857,46.33,80141.53,0.0,0.98572,1e-05,1.91491]
[1778176957886,46.34,80135.52,0.0,0.98561,1e-05,1.92686]
[1778176960560,46.35,80152.79,0.0,0.98586,1e-05,1.89897]
[1778176961913,46.35,80154.11,0.0,0.98587,1e-05,1.89721]
[1778176962920,46.35,80161.41,0.0,0.98598,1e-05,1.88545]
[1778176963930,46.36,80166.41,0.0,0.98605,1e-05,1.8776]
[1778176965941,46.36,80164.02,0.0,0.986,1e-05,1.88259]
[1778176970631,46.37,80162.74,0.0,0.98596,1e-05,1.88714]
[1778176975011,46.38,80169.45,0.0,0.98604,1e-05,1.87788]
[1778176976016,46.39,80172.52,0.0,0.98608,1e-05,1.87378]
[1778176981046,46.4,80173.0,0.0,0.98607,1e-05,1.87546]
[1778176984069,46.41,80162.38,0.0,0.9859,1e-05,1.8946]
[1778176989105,46.42,80161.71,0.0,0.98587,1e-05,1.89803]
[1778176994139,46.43,80159.45,0.0,0.98582,1e-05,1.90406]
[1778176999174,46.44,80159.6,0.0,0.9858,1e-05,1.90601]
[1778177004210,46.46,80162.65,0.0,0.98583,1e-05,1.90309]
[1778177006225,46.46,80168.39,0.0,0.9859,1e-05,1.89438]
[1778177007231,46.46,80162.43,0.0,0.98581,1e-05,1.90481]
[1778177012266,46.47,80165.51,0.0,0.98585,1e-05,1.89942]
[1778177015289,46.48,80158.6,0.0,0.98574,1e-05,1.91234]
[1778177017302,46.48,80164.97,0.0,0.98583,1e-05,1.9025]
[1778177019316,46.49,80171.7,0.0,0.98592,1e-05,1.89216]
[1778177025359,46.5,80168.16,0.0,0.98584,1e-05,1.90078]
[1778177030398,46.51,80154.1,0.0,0.98562,1e-05,1.92664]
[1778177031402,46.52,80145.16,0.0,0.98548,2e-05,1.94221]
[1778177035430,46.52,80150.22,0.0,0.98554,1e-05,1.93513]
[1778177037443,46.53,80156.85,0.0,0.98563,1e-05,1.92471]
[1778177040464,46.53,80163.08,0.0,0.98572,1e-05,1.91544]
[1778177042478,46.54,80170.93,0.0,0.98582,1e-05,1.90313]
[1778177047519,46.55,80171.22,0.0,0.98581,1e-05,1.90488]
[1778177052554,46.56,80166.61,0.0,0.98572,1e-05,1.9148]
[1778177057590,46.57,80169.71,0.0,0.98575,1e-05,1.91171]
[1778177062624,46.58,80164.26,0.0,0.98565,1e-05,1.92302]
[1778177067661,46.59,80163.14,0.0,0.98562,1e-05,1.92697]
[1778177072696,46.61,80165.64,0.0,0.98565,1e-05,1.9224]
[1778177077732,46.62,80172.83,0.0,0.98574,1e-05,1.9124]
[1778177078738,46.62,80169.03,0.0,0.98568,1e-05,1.91923]
[1778177083777,46.63,80166.95,0.0,0.98563,1e-05,1.92486]
[1778177088812,46.64,80138.77,0.0,0.98519,2e-05,1.97502]
[1778177089819,46.64,80138.71,0.0,0.98519,2e-05,1.97546]
[1778177093848,46.65,80143.76,0.0,0.98526,2e-05,1.96754]
[1778177098882,46.65,80149.93,0.0,0.98533,2e-05,1.95872]
[1778177100897,46.66,80151.51,0.0,0.98535,2e-05,1.95676]
[1778177103921,46.66,80144.98,0.0,0.98524,2e-05,1.96906]
[1778177108960,46.67,80145.51,0.0,0.98523,2e-05,1.96994]
[1778177113998,46.68,80141.0,0.0,0.98515,2e-05,1.97947]
[1778177119036,46.69,80140.3,0.0,0.98513,2e-05,1.98239]
[1778177124071,46.7,80140.37,0.0,0.98511,2e-05,1.98396]
[1778177126088,46.7,80131.82,0.0,0.98497,2e-05,1.99945]
[1778177127095,46.7,80127.91,0.0,0.98491,2e-05,2.00656]
[1778177132134,46.71,80131.72,0.0,0.98498,2e-05,1.99834]
[1778177137165,46.72,80131.55,0.0,0.98496,2e-05,2.00016]
[1778177140188,46.72,80143.8,0.0,0.98514,2e-05,1.97988]
[1778177141853,46.72,80145.34,0.0,0.98517,2e-05,1.97729]
[1778177147238,46.73,80145.07,0.0,0.98514,2e-05,1.97981]
[1778177151925,46.74,80151.5,0.0,0.98523,2e-05,1.97012]
[1778177154296,46.74,80163.51,0.0,0.98541,2e-05,1.94971]
[1778177155304,46.74,80172.52,0.0,0.98554,1e-05,1.93523]
[1778177160338,46.75,80175.41,0.0,0.98556,1e-05,1.93239]
[1778177163364,46.76,80171.61,0.0,0.9855,1e-05,1.94]
[1778177168412,46.77,80171.64,0.0,0.98548,1e-05,1.94189]
[1778177173438,46.78,80173.54,0.0,0.98549,1e-05,1.94058]
[1778177176457,46.79,80189.17,0.0,0.98571,1e-05,1.91544]
[1778177177465,46.79,80198.53,0.0,0.98585,1e-05,1.90026]
[1778177182501,46.8,80195.34,0.0,0.98578,1e-05,1.90774]
[1778177187535,46.81,80196.7,0.0,0.98578,1e-05,1.9076]
[1778177190564,46.82,80190.84,0.0,0.98569,1e-05,1.91865]
[1778177192577,46.82,80185.54,0.0,0.98562,1e-05,1.92592]
[1778177195598,46.83,80178.37,0.0,0.9855,1e-05,1.93915]
[1778177198619,46.83,80168.08,0.0,0.98534,2e-05,1.95769]
[1778177203657,46.84,80162.05,0.0,0.98523,2e-05,1.96965]
[1778177208692,46.85,80160.28,0.0,0.98519,2e-05,1.97431]
[1778177213727,46.86,80165.69,0.0,0.98526,2e-05,1.96668]
[1778177215741,46.86,80174.12,0.0,0.98538,1e-05,1.953]
[1778177217754,46.86,80185.17,0.0,0.98554,1e-05,1.93504]
[1778177222791,46.87,80187.9,0.0,0.98556,1e-05,1.93237]
[1778177226817,46.88,80193.04,0.0,0.98563,1e-05,1.9253]
[1778177231854,46.89,80195.89,0.0,0.98565,1e-05,1.92251]
[1778177234875,46.9,80189.58,0.0,0.98555,1e-05,1.9343]
[1778177236889,46.9,80188.12,0.0,0.98552,1e-05,1.9375]
[1778177241925,46.91,80186.41,0.0,0.98548,1e-05,1.94219]
[1778177242931,46.91,80177.73,0.0,0.98534,2e-05,1.95725]
[1778177243939,46.92,80175.74,0.0,0.98531,2e-05,1.96097]
[1778177247966,46.92,80168.31,0.0,0.98519,2e-05,1.97496]
[1778177248973,46.92,80167.69,0.0,0.98518,2e-05,1.97633]
[1778177254010,46.93,80167.79,0.0,0.98519,2e-05,1.97462]
[1778177258038,46.93,80176.26,0.0,0.9853,2e-05,1.96141]
[1778177259046,46.94,80181.72,0.0,0.98538,1e-05,1.95247]
[1778177260057,46.94,80187.05,0.0,0.98546,1e-05,1.94379]
[1778177263075,46.94,80191.06,0.0,0.98551,1e-05,1.9381]
[1778177265088,46.95,80196.78,0.0,0.98559,1e-05,1.92921]
[1778177269114,46.96,80208.33,0.0,0.98575,1e-05,1.91138]
[1778177270210,46.96,80210.52,0.0,0.98577,1e-05,1.90813]
[1778177272823,46.96,80213.05,0.0,0.9858,1e-05,1.90517]
[1778177278244,46.97,80213.48,0.0,0.98579,1e-05,1.90648]
[1778177282898,46.99,80219.21,0.0,0.98585,1e-05,1.89899]
[1778177288320,47.0,80220.47,0.0,0.98586,1e-05,1.89897]
[1778177293363,47.01,80218.36,0.0,0.98581,1e-05,1.90455]
[1778177296388,47.01,80215.57,0.0,0.98576,1e-05,1.9104]
[1778177299397,47.02,80208.5,0.0,0.98564,1e-05,1.92338]
[1778177300404,47.02,80204.78,0.0,0.98558,1e-05,1.92999]
[1778177303045,47.03,80195.56,0.0,0.98544,1e-05,1.9466]
[1778177304437,47.03,80185.58,0.0,0.98529,2e-05,1.96384]
[1778177305444,47.03,80180.42,0.0,0.9852,2e-05,1.97293]
[1778177306452,47.03,80180.38,0.0,0.9852,2e-05,1.97329]
[1778177311487,47.04,80182.44,0.0,0.98524,2e-05,1.96873]
[1778177313114,47.04,80177.28,0.0,0.98516,2e-05,1.97809]
[1778177314508,47.04,80183.19,0.0,0.98524,2e-05,1.96828]
[1778177315522,47.05,80183.7,0.0,0.98524,2e-05,1.968]
[1778177320553,47.05,80189.28,0.0,0.98532,1e-05,1.95997]
[1778177326596,47.06,80192.19,0.0,0.98535,1e-05,1.95655]
[1778177327604,47.06,80202.53,0.0,0.9855,1e-05,1.93939]
[1778177328609,47.07,80201.43,0.0,0.98548,1e-05,1.94189]
[1778177333641,47.07,80199.16,0.0,0.98543,1e-05,1.9473]
[1778177339689,47.08,80200.73,0.0,0.98544,1e-05,1.94656]
[1778177341704,47.09,80189.3,0.0,0.98526,2e-05,1.96649]
[1778177346739,47.09,80193.19,0.0,0.98531,1e-05,1.96131]
[1778177349760,47.1,80182.86,0.0,0.98514,2e-05,1.97972]
[1778177350767,47.1,80177.25,0.0,0.98506,2e-05,1.98956]
[1778177355807,47.11,80176.74,0.0,0.98504,2e-05,1.99163]
[1778177358827,47.11,80183.56,0.0,0.98513,2e-05,1.98068]
[1778177359835,47.11,80192.34,0.0,0.98526,2e-05,1.966]
[1778177364870,47.12,80190.84,0.0,0.98523,2e-05,1.96993]
[1778177365876,47.12,80183.97,0.0,0.98512,2e-05,1.9819]
[1778177370911,47.13,80182.8,0.0,0.98509,2e-05,1.98516]
[1778177375946,47.13,80177.74,0.0,0.98503,2e-05,1.99257]
[1778177377961,47.13,80172.65,0.0,0.98494,2e-05,2.00178]
[1778177382998,47.14,80166.94,0.0,0.98485,2e-05,2.01277]
[1778177384005,47.14,80160.76,0.0,0.98475,2e-05,2.0237]
[1778177386028,47.14,80156.74,0.0,0.98468,2e-05,2.03107]
[1778177387031,47.14,80148.56,0.0,0.98455,2e-05,2.04555]
[1778177388036,47.14,80129.88,0.0,0.98426,2e-05,2.07865]
[1778177389046,47.15,80131.37,0.0,0.98427,2e-05,2.07701]
[1778177393083,47.15,80124.95,0.0,0.98417,2e-05,2.08881]
[1778177398109,47.15,80127.16,0.0,0.9842,2e-05,2.08534]
[1778177402137,47.16,80120.74,0.0,0.98409,2e-05,2.09717]
[1778177405158,47.16,80113.01,0.0,0.98397,2e-05,2.11128]
[1778177406164,47.16,80108.62,0.0,0.98389,2e-05,2.11924]
[1778177409199,47.16,80105.88,0.0,0.98385,2e-05,2.12433]
[1778177412224,47.16,80100.93,0.0,0.98377,2e-05,2.13339]
[1778177417253,47.16,80101.94,0.0,0.98378,2e-05,2.13169]
[1778177418264,47.16,80107.7,0.0,0.98388,2e-05,2.12131]
[1778177419268,47.16,80107.16,0.0,0.98387,2e-05,2.12233]
[1778177421282,47.16,80115.87,0.0,0.98401,2e-05,2.10677]
[1778177422290,47.16,80121.7,0.0,0.9841,2e-05,2.09641]
[1778177423298,47.16,80124.41,0.0,0.98414,2e-05,2.09167]
[1778177426317,47.16,80122.84,0.0,0.98411,2e-05,2.0948]
[1778177428332,47.16,80119.19,0.0,0.98405,2e-05,2.10152]
[1778177432360,47.17,80124.23,0.0,0.98415,2e-05,2.09036]
[1778177437399,47.17,80123.86,0.0,0.98414,2e-05,2.09159]
[1778177442430,47.17,80127.78,0.0,0.9842,2e-05,2.08519]
[1778177447470,47.17,80127.61,0.0,0.98419,2e-05,2.08607]
[1778177452502,47.18,80128.86,0.0,0.9842,2e-05,2.08439]
[1778177457536,47.18,80125.85,0.0,0.98415,2e-05,2.09033]
[1778177462581,47.18,80123.44,0.0,0.98411,2e-05,2.09518]
[1778177466608,47.18,80129.75,0.0,0.9842,2e-05,2.08438]
[1778177468621,47.19,80118.81,0.0,0.98403,2e-05,2.10415]
[1778177469630,47.19,80115.12,0.0,0.98397,2e-05,2.11086]
[1778177474666,47.19,80115.13,0.0,0.98396,2e-05,2.11126]
[1778177476679,47.19,80123.51,0.0,0.9841,2e-05,2.09642]
[1778177477685,47.19,80125.5,0.0,0.98413,2e-05,2.09298]
[1778177481726,47.19,80118.98,0.0,0.98402,2e-05,2.10506]
[1778177482744,47.19,80112.21,0.0,0.98391,2e-05,2.11737]
[1778177487758,47.19,80118.43,0.0,0.98401,2e-05,2.10647]
[1778177489772,47.19,80124.03,0.0,0.98409,2e-05,2.09663]
[1778177494807,47.2,80121.66,0.0,0.98407,2e-05,2.09879]
[1778177499841,47.2,80122.42,0.0,0.98408,2e-05,2.09792]
[1778177504877,47.2,80118.77,0.0,0.98402,2e-05,2.10491]
[1778177509912,47.2,80120.88,0.0,0.98405,2e-05,2.10159]
[1778177514951,47.21,80121.35,0.0,0.98405,2e-05,2.10119]
[1778177519983,47.21,80122.08,0.0,0.98406,2e-05,2.10037]
[1778177522007,47.21,80127.97,0.0,0.98415,2e-05,2.09006]
[1778177527053,47.21,80122.74,0.0,0.98406,2e-05,2.09993]
[1778177532089,47.21,80120.46,0.0,0.98402,2e-05,2.10447]
[1778177536123,47.22,80113.1,0.0,0.9839,2e-05,2.11804]
[1778177537129,47.22,80111.98,0.0,0.98388,2e-05,2.12012]
[1778177542164,47.22,80110.26,0.0,0.98385,2e-05,2.12352]
[1778177544178,47.22,80115.07,0.0,0.98392,2e-05,2.11506]
[1778177549215,47.22,80115.24,0.0,0.98392,2e-05,2.11513]
[1778177552236,47.22,80119.84,0.0,0.98401,2e-05,2.10455]
[1778177553243,47.22,80125.04,0.0,0.9841,2e-05,2.09534]
[1778177558282,47.23,80125.81,0.0,0.9841,2e-05,2.09452]
[1778177562310,47.23,80131.11,0.0,0.98419,2e-05,2.08555]
[1778177567349,47.23,80126.56,0.0,0.98411,2e-05,2.09431]
[1778177568355,47.23,80119.07,0.0,0.98399,2e-05,2.10781]
[1778177569362,47.23,80111.52,0.0,0.98386,2e-05,2.12147]
[1778177570369,47.23,80110.25,0.0,0.98384,2e-05,2.12383]
[1778177575407,47.23,80111.83,0.0,0.98386,2e-05,2.12133]
[1778177580441,47.24,80115.18,0.0,0.98391,2e-05,2.11567]
[1778177585476,47.24,80119.35,0.0,0.98398,2e-05,2.10857]
[1778177590511,47.24,80118.4,0.0,0.98396,2e-05,2.1107]
[1778177595550,47.24,80117.31,0.0,0.98394,2e-05,2.11303]
[1778177599580,47.24,80122.91,0.0,0.98403,2e-05,2.10331]
[1778177603612,47.25,80124.57,0.0,0.98405,2e-05,2.10072]
[1778177607639,47.25,80119.16,0.0,0.98396,2e-05,2.11077]
[1778177611667,47.25,80113.31,0.0,0.98388,2e-05,2.11903]
[1778177613689,47.25,80111.29,0.0,0.98385,2e-05,2.12279]
[1778177618723,47.25,80106.85,0.0,0.98377,2e-05,2.13111]
[1778177622351,47.25,80113.15,0.0,0.98387,2e-05,2.11997]
[1778177625773,47.25,80119.79,0.0,0.98398,2e-05,2.10829]
[1778177630808,47.26,80128.21,0.0,0.98411,2e-05,2.09373]
[1778177632422,47.26,80129.38,0.0,0.98412,2e-05,2.09189]
[1778177637868,47.26,80131.07,0.0,0.98415,2e-05,2.08948]
[1778177639876,47.26,80136.09,0.0,0.98422,2e-05,2.08083]
[1778177642492,47.26,80140.09,0.0,0.98428,2e-05,2.07419]
[1778177643904,47.26,80145.5,0.0,0.98437,2e-05,2.06479]
[1778177645513,47.27,80147.03,0.0,0.98439,2e-05,2.06244]
[1778177649946,47.27,80145.83,0.0,0.98436,2e-05,2.06525]
[1778177650954,47.27,80147.75,0.0,0.98439,2e-05,2.06204]
[1778177656995,47.28,80147.4,0.0,0.98438,2e-05,2.06373]
[1778177662032,47.28,80160.06,0.0,0.98457,2e-05,2.04243]
[1778177663039,47.28,80165.47,0.0,0.98465,2e-05,2.03321]
[1778177666081,47.28,80161.7,0.0,0.98459,2e-05,2.04045]
[1778177667076,47.29,80159.13,0.0,0.98454,2e-05,2.04515]
[1778177669095,47.29,80156.48,0.0,0.9845,2e-05,2.05037]
[1778177674126,47.29,80155.85,0.0,0.9845,2e-05,2.04967]
[1778177679160,47.3,80155.37,0.0,0.98448,2e-05,2.05141]
[1778177684195,47.3,80158.28,0.0,0.98452,2e-05,2.0472]
[1778177685202,47.3,80166.79,0.0,0.98465,2e-05,2.03274]
[1778177686209,47.3,80176.76,0.0,0.98481,2e-05,2.01545]
[1778177687220,47.3,80175.46,0.0,0.98478,2e-05,2.01793]
[1778177690239,47.31,80172.6,0.0,0.98473,2e-05,2.02376]
[1778177695274,47.31,80166.35,0.0,0.98463,2e-05,2.03541]
[1778177700308,47.32,80164.83,0.0,0.9846,2e-05,2.03899]
[1778177705344,47.32,80166.77,0.0,0.98462,2e-05,2.03651]
[1778177710384,47.33,80168.57,0.0,0.98464,2e-05,2.03427]
[1778177716010,47.33,80170.06,0.0,0.98465,2e-05,2.03292]
[1778177721463,47.34,80165.39,0.0,0.98457,2e-05,2.04175]
[1778177722470,47.34,80151.1,0.0,0.98435,2e-05,2.06696]
[1778177724482,47.34,80146.71,0.0,0.98427,2e-05,2.07497]
[1778177729518,47.34,80148.06,0.0,0.98429,2e-05,2.07307]
[1778177733547,47.34,80146.64,0.0,0.98428,2e-05,2.07339]
[1778177738580,47.35,80147.92,0.0,0.9843,2e-05,2.07168]
[1778177741607,47.35,80157.72,0.0,0.98445,2e-05,2.05462]
[1778177744624,47.35,80158.48,0.0,0.98446,2e-05,2.05371]
[1778177747646,47.35,80166.09,0.0,0.98458,2e-05,2.04079]
[1778177749661,47.35,80167.17,0.0,0.98459,2e-05,2.03921]
[1778177753693,47.36,80177.39,0.0,0.98474,2e-05,2.02228]
[1778177755712,47.36,80189.46,0.0,0.98492,2e-05,2.0019]
[1778177760740,47.36,80183.83,0.0,0.98483,2e-05,2.01269]
[1778177762754,47.36,80191.07,0.0,0.98494,2e-05,2.00045]
[1778177764768,47.37,80194.63,0.0,0.98499,2e-05,1.99481]
[1778177766370,47.37,80206.89,0.0,0.98517,2e-05,1.97416]
[1778177766782,47.37,80206.89,0.0,0.98517,2e-05,1.97455]
[1778177769803,47.37,80201.29,0.0,0.98508,2e-05,1.98435]
[1778177774838,47.37,80205.91,0.0,0.98514,2e-05,1.97707]
[1778177779873,47.38,80208.74,0.0,0.98518,2e-05,1.97288]
[1778177784908,47.37,80215.55,0.0,0.98529,1e-05,1.96059]
[1778177786512,47.37,80218.22,0.0,0.98533,1e-05,1.95577]
[1778177791958,47.36,80216.51,0.0,0.98534,1e-05,1.95426]
[1778177794981,47.36,80207.1,0.0,0.98521,2e-05,1.96886]
[1778177800028,47.35,80207.18,0.0,0.98523,2e-05,1.96735]
[1778177806652,47.34,80210.36,0.0,0.98529,1e-05,1.95962]
[1778177812117,47.33,80205.94,0.0,0.98524,1e-05,1.96545]
[1778177817151,47.32,80202.43,0.0,0.9852,2e-05,1.96973]
[1778177822187,47.31,80203.2,0.0,0.98523,2e-05,1.96671]
[1778177826810,47.3,80210.47,0.0,0.98535,1e-05,1.95279]
[1778177832261,47.29,80210.39,0.0,0.98537,1e-05,1.95138]
[1778177837297,47.29,80212.18,0.0,0.9854,1e-05,1.94685]
[1778177842340,47.28,80215.59,0.0,0.98547,1e-05,1.93964]
[1778177846364,47.27,80209.86,0.0,0.98539,1e-05,1.94811]
[1778177851400,47.26,80208.5,0.0,0.9854,1e-05,1.94647]
[1778177857027,47.26,80207.24,0.0,0.9854,1e-05,1.94686]
[1778177860462,47.25,80216.39,0.0,0.98555,1e-05,1.9304]
[1778177865497,47.24,80219.25,0.0,0.9856,1e-05,1.9244]
[1778177870534,47.24,80220.44,0.0,0.98562,1e-05,1.92143]
[1778177875572,47.23,80220.71,0.0,0.98564,1e-05,1.91952]
[1778177880608,47.23,80221.01,0.0,0.98565,1e-05,1.91806]
[1778177885643,47.22,80219.66,0.0,0.98564,1e-05,1.91909]
[1778177890691,47.2,80205.51,0.0,0.98547,1e-05,1.93893]
[1778177891684,47.2,80200.03,0.0,0.98539,1e-05,1.94787]
[1778177896720,47.19,80197.9,0.0,0.98537,1e-05,1.95028]
[1778177899755,47.19,80207.29,0.0,0.98552,1e-05,1.93333]
[1778177900749,47.18,80214.21,0.0,0.98562,1e-05,1.92149]
[1778177901756,47.18,80214.3,0.0,0.98563,1e-05,1.9211]
[1778177906792,47.18,80213.55,0.0,0.98562,1e-05,1.92117]
[1778177911827,47.17,80214.82,0.0,0.98567,1e-05,1.91547]
[1778177916862,47.17,80215.9,0.0,0.9857,1e-05,1.91255]
[1778177921897,47.16,80227.21,0.0,0.98587,1e-05,1.89271]
[1778177922905,47.15,80227.79,0.0,0.9859,1e-05,1.88988]
[1778177926933,47.15,80221.95,0.0,0.98582,1e-05,1.89878]
[1778177928950,47.14,80218.19,0.0,0.98577,1e-05,1.9046]
[1778177935592,47.14,80219.54,0.0,0.9858,1e-05,1.90112]
[1778177941033,47.13,80218.27,0.0,0.98579,1e-05,1.90198]
[1778177946069,47.13,80222.85,0.0,0.98586,1e-05,1.8934]
[1778177951702,47.12,80221.83,0.0,0.98586,1e-05,1.8941]
[1778177958153,47.11,80220.53,0.0,0.98585,1e-05,1.89485]
[1778177963188,47.11,80217.73,0.0,0.98582,1e-05,1.89845]
[1778177968223,47.1,80218.49,0.0,0.98584,1e-05,1.89614]
[1778177973260,47.1,80221.12,0.0,0.9859,1e-05,1.88836]
[1778177978294,47.09,80215.81,0.0,0.98584,1e-05,1.89615]
[1778177982322,47.09,80211.04,0.0,0.98577,1e-05,1.90322]
[1778177986353,47.08,80203.85,0.0,0.98568,1e-05,1.9143]
[1778177988367,47.08,80198.75,0.0,0.9856,1e-05,1.92234]
[1778177993403,47.07,80192.09,0.0,0.98552,1e-05,1.93228]
[1778177996425,47.07,80186.49,0.0,0.98544,1e-05,1.94093]
[1778178001460,47.06,80193.65,0.0,0.98556,1e-05,1.92731]
[1778178004481,47.06,80203.0,0.0,0.9857,1e-05,1.91119]
[1778178005487,47.06,80205.18,0.0,0.98574,1e-05,1.90734]
[1778178007504,47.05,80213.06,0.0,0.98586,1e-05,1.89366]
[1778178008521,47.05,80218.83,0.0,0.98594,1e-05,1.88413]
[1778178009518,47.05,80219.53,0.0,0.98595,1e-05,1.88281]
[1778178014556,47.05,80218.67,0.0,0.98595,1e-05,1.88339]
[1778178019589,47.04,80216.55,0.0,0.98592,1e-05,1.88603]
[1778178024628,47.04,80213.86,0.0,0.98589,1e-05,1.88962]
[1778178029663,47.04,80215.76,0.0,0.98593,1e-05,1.88559]
[1778178030669,47.03,80207.57,0.0,0.98581,1e-05,1.89877]
[1778178033690,47.03,80200.52,0.0,0.98573,1e-05,1.90746]
[1778178038735,47.03,80200.05,0.0,0.98573,1e-05,1.90741]
[1778178043760,47.02,80195.43,0.0,0.98567,1e-05,1.91386]
[1778178048796,47.01,80191.71,0.0,0.98563,1e-05,1.91903]
[1778178053830,47.01,80190.98,0.0,0.98563,1e-05,1.91916]
[1778178058866,47.0,80186.86,0.0,0.98558,1e-05,1.92495]
[1778178063900,47.0,80187.47,0.0,0.98559,1e-05,1.92278]
[1778178068936,46.99,80184.45,0.0,0.98556,1e-05,1.92669]
[1778178073971,46.98,80180.84,0.0,0.98552,1e-05,1.93156]
[1778178081025,46.98,80178.71,0.0,0.9855,1e-05,1.93342]
[1778178086066,46.97,80180.01,0.0,0.98553,1e-05,1.93001]
[1778178091100,46.96,80180.11,0.0,0.98556,1e-05,1.92598]
[1778178096131,46.96,80180.61,0.0,0.98558,1e-05,1.924]
[1778178101166,46.95,80181.75,0.0,0.98561,1e-05,1.92095]
[1778178106202,46.94,80184.84,0.0,0.98566,1e-05,1.91464]
[1778178111236,46.94,80185.79,0.0,0.98568,1e-05,1.91195]
[1778178116271,46.93,80189.58,0.0,0.98575,1e-05,1.90456]
[1778178121307,46.93,80187.78,0.0,0.98573,1e-05,1.90648]
[1778178126342,46.92,80189.87,0.0,0.98577,1e-05,1.90193]
[1778178130961,46.92,80197.17,0.0,0.98589,1e-05,1.88896]
[1778178131378,46.92,80197.17,0.0,0.98589,1e-05,1.88876]
[1778178133391,46.91,80203.4,0.0,0.98598,1e-05,1.87811]
[1778178138426,46.91,80213.88,0.0,0.98614,1e-05,1.86008]
[1778178139434,46.91,80220.59,0.0,0.98624,1e-05,1.849]
[1778178141036,46.91,80225.87,0.0,0.98631,1e-05,1.8403]
[1778178146482,46.91,80223.87,0.0,0.98629,1e-05,1.84294]
[1778178151517,46.9,80222.49,0.0,0.98629,1e-05,1.84232]
[1778178156554,46.9,80219.54,0.0,0.98625,1e-05,1.84664]
[1778178158566,46.9,80211.61,0.0,0.98614,1e-05,1.85937]
[1778178163601,46.9,80208.87,0.0,0.98611,1e-05,1.86324]
[1778178168636,46.89,80215.45,0.0,0.98621,1e-05,1.85191]
[1778178170650,46.89,80210.16,0.0,0.98613,1e-05,1.86034]
[1778178171657,46.89,80205.0,0.0,0.98606,1e-05,1.86868]
[1778178176692,46.89,80203.41,0.0,0.98604,1e-05,1.87065]
[1778178181727,46.88,80207.37,0.0,0.98611,1e-05,1.86352]
[1778178186762,46.88,80210.85,0.0,0.98616,1e-05,1.85723]
[1778178191800,46.88,80218.93,0.0,0.98628,1e-05,1.84352]
[1778178196832,46.88,80217.8,0.0,0.98627,1e-05,1.84487]
[1778178201867,46.87,80218.31,0.0,0.98628,1e-05,1.84356]
[1778178204889,46.87,80212.37,0.0,0.9862,1e-05,1.85294]
[1778178210930,46.87,80209.98,0.0,0.98617,1e-05,1.85611]
[1778178215964,46.87,80212.29,0.0,0.98622,1e-05,1.84939]
[1778178221000,46.86,80212.98,0.0,0.98624,1e-05,1.84772]
[1778178224027,46.86,80219.28,0.0,0.98633,1e-05,1.83717]
[1778178229056,46.86,80215.1,0.0,0.98628,1e-05,1.84351]
[1778178234091,46.86,80218.19,0.0,0.98632,1e-05,1.83802]
[1778178239126,46.85,80219.32,0.0,0.98634,1e-05,1.83576]
[1778178244161,46.85,80218.92,0.0,0.98634,1e-05,1.83598]
[1778178249197,46.85,80219.9,0.0,0.98636,1e-05,1.83398]
[1778178254231,46.85,80220.29,0.0,0.98637,1e-05,1.83296]
[1778178256245,46.85,80213.81,0.0,0.98628,1e-05,1.84332]
[1778178260275,46.84,80222.18,0.0,0.9864,1e-05,1.82937]
[1778178261286,46.84,80224.11,0.0,0.98643,1e-05,1.82611]
[1778178266316,46.84,80223.58,0.0,0.98642,1e-05,1.82664]
[1778178271993,46.84,80221.14,0.0,0.98641,1e-05,1.82789]
[1778178277393,46.84,80214.5,0.0,0.98632,1e-05,1.83826]
[1778178282429,46.84,80211.57,0.0,0.98628,1e-05,1.84268]
[1778178287465,46.83,80212.62,0.0,0.9863,1e-05,1.84068]
[1778178290484,46.83,80207.18,0.0,0.98622,1e-05,1.84937]
[1778178295519,46.83,80203.7,0.0,0.98617,1e-05,1.85471]
[1778178300561,46.83,80203.44,0.0,0.98617,1e-05,1.85479]
[1778178304585,46.83,80194.74,0.0,0.98605,1e-05,1.86878]
[1778178305592,46.83,80189.12,0.0,0.98597,1e-05,1.87796]
[1778178310629,46.83,80190.53,0.0,0.98599,1e-05,1.87512]
[1778178315662,46.82,80198.53,0.0,0.98611,1e-05,1.86149]
[1778178320697,46.82,80197.4,0.0,0.9861,1e-05,1.86299]
[1778178325734,46.82,80199.31,0.0,0.98613,1e-05,1.85954]
[1778178330768,46.82,80197.91,0.0,0.98611,1e-05,1.86152]
[1778178335802,46.82,80196.79,0.0,0.98612,1e-05,1.86066]
[1778178340841,46.81,80193.1,0.0,0.98607,1e-05,1.86639]
[1778178345875,46.81,80190.86,0.0,0.98604,1e-05,1.86974]
[1778178350910,46.81,80191.76,0.0,0.98605,1e-05,1.86791]
[1778178355945,46.81,80191.12,0.0,0.98605,1e-05,1.86863]
[1778178360980,46.81,80190.33,0.0,0.98604,1e-05,1.86959]
[1778178365012,46.81,80183.76,0.0,0.98595,1e-05,1.88015]
[1778178370047,46.8,80186.69,0.0,0.98599,1e-05,1.87487]
[1778178375080,46.8,80184.35,0.0,0.98596,1e-05,1.87827]
[1778178380115,46.8,80188.09,0.0,0.98602,1e-05,1.87164]
[1778178383136,46.8,80193.39,0.0,0.9861,1e-05,1.86266]
[1778178388173,46.8,80194.33,0.0,0.98612,1e-05,1.86078]
[1778178393207,46.79,80192.04,0.0,0.9861,1e-05,1.86182]
[1778178395220,46.79,80198.58,0.0,0.9862,1e-05,1.85098]
[1778178400255,46.79,80195.92,0.0,0.98616,1e-05,1.85509]
[1778178405290,46.79,80194.53,0.0,0.98614,1e-05,1.85712]
[1778178408310,46.79,80188.25,0.0,0.98605,1e-05,1.86729]
[1778178409319,46.79,80187.25,0.0,0.98604,1e-05,1.86887]
[1778178414358,46.79,80186.37,0.0,0.98603,1e-05,1.86998]
[1778178415365,46.79,80181.12,0.0,0.98596,1e-05,1.87858]
[1778178416372,46.79,80180.86,0.0,0.98595,1e-05,1.87893]
[1778178421407,46.78,80181.77,0.0,0.98597,1e-05,1.87698]
[1778178425440,46.78,80177.33,0.0,0.98591,1e-05,1.88388]
[1778178426444,46.78,80172.03,0.0,0.98583,1e-05,1.89257]
[1778178431477,46.78,80172.68,0.0,0.98585,1e-05,1.89087]
[1778178436511,46.77,80175.92,0.0,0.9859,1e-05,1.88484]
[1778178442195,46.77,80174.23,0.0,0.98588,1e-05,1.88701]
[1778178447590,46.77,80172.92,0.0,0.98587,1e-05,1.88836]
[1778178452623,46.76,80173.89,0.0,0.98591,1e-05,1.88365]
[1778178457659,46.76,80173.45,0.0,0.98591,1e-05,1.88369]
[1778178462335,46.76,80165.12,0.0,0.98579,1e-05,1.897]
[1778178467729,46.75,80165.23,0.0,0.9858,1e-05,1.89583]
[1778178472764,46.75,80163.64,0.0,0.98578,1e-05,1.89767]
[1778178473772,46.75,80169.4,0.0,0.98587,1e-05,1.88791]
[1778178475784,46.75,80174.58,0.0,0.98595,1e-05,1.87904]
[1778178480820,46.74,80174.72,0.0,0.98595,1e-05,1.87813]
[1778178484850,46.74,80194.7,0.0,0.98625,1e-05,1.84475]
[1778178489884,46.74,80194.83,0.0,0.98625,1e-05,1.8441]
[1778178494920,46.73,80197.06,0.0,0.98629,1e-05,1.84008]
[1778178499957,46.73,80199.01,0.0,0.98632,1e-05,1.83658]
[1778178503983,46.73,80203.05,0.0,0.98638,1e-05,1.82984]
[1778178509021,46.73,80202.3,0.0,0.98637,1e-05,1.83086]
[1778178514060,46.73,80201.98,0.0,0.98638,1e-05,1.82883]
[1778178519095,46.73,80201.73,0.0,0.98638,1e-05,1.82906]
[1778178524130,46.73,80200.51,0.0,0.98636,1e-05,1.83088]
[1778178531178,46.73,80195.72,0.0,0.9863,1e-05,1.83838]
[1778178536215,46.73,80195.8,0.0,0.9863,1e-05,1.83807]
[1778178537223,46.73,80189.57,0.0,0.98621,1e-05,1.8482]
[1778178538228,46.72,80178.87,0.0,0.98606,1e-05,1.86571]
[1778178542255,46.72,80172.01,0.0,0.98596,1e-05,1.87669]
[1778178547290,46.72,80170.61,0.0,0.98595,1e-05,1.8785]
[1778178552325,46.72,80171.07,0.0,0.98596,1e-05,1.87722]
[1778178557362,46.72,80170.51,0.0,0.98595,1e-05,1.87764]
[1778178562395,46.71,80169.95,0.0,0.98595,1e-05,1.87805]
[1778178567430,46.71,80171.83,0.0,0.98598,1e-05,1.87441]
[1778178572465,46.71,80174.89,0.0,0.98605,1e-05,1.86646]
[1778178574482,46.71,80163.26,0.0,0.98588,1e-05,1.88556]
[1778178575489,46.71,80155.05,0.0,0.98576,1e-05,1.89914]
[1778178576496,46.7,80140.71,0.0,0.98555,1e-05,1.92313]
[1778178577504,46.7,80132.32,0.0,0.98542,2e-05,1.93717]
[1778178578510,46.7,80134.21,0.0,0.98545,2e-05,1.93374]
[1778178579518,46.7,80141.19,0.0,0.98556,1e-05,1.92169]
[1778178580523,46.7,80143.44,0.0,0.9856,1e-05,1.9177]
[1778178586568,46.69,80141.54,0.0,0.98558,1e-05,1.91982]
[1778178591602,46.69,80141.74,0.0,0.98559,1e-05,1.9186]
[1778178594628,46.69,80133.77,0.0,0.98547,2e-05,1.93135]
[1778178596637,46.69,80128.47,0.0,0.9854,2e-05,1.94016]
[1778178600666,46.68,80133.91,0.0,0.98549,2e-05,1.93004]
[1778178605701,46.67,80135.81,0.0,0.98553,2e-05,1.92556]
[1778178610736,46.67,80136.26,0.0,0.98554,1e-05,1.92397]
[1778178613407,46.67,80143.73,0.0,0.98566,1e-05,1.91077]
[1778178617787,46.66,80152.15,0.0,0.98579,1e-05,1.89578]
[1778178620806,46.66,80163.99,0.0,0.98597,1e-05,1.87565]
[1778178625841,46.66,80168.2,0.0,0.98603,1e-05,1.86813]
[1778178627855,46.66,80173.29,0.0,0.98611,1e-05,1.85952]
[1778178629869,46.66,80180.8,0.0,0.98622,1e-05,1.847]
[1778178634904,46.65,80182.79,0.0,0.98627,1e-05,1.84098]
[1778178636926,46.65,80188.25,0.0,0.98635,1e-05,1.83194]
[1778178638932,46.65,80200.06,0.0,0.98651,1e-05,1.81271]
[1778178641953,46.65,80204.78,0.0,0.98658,1e-05,1.80507]
[1778178646991,46.65,80203.86,0.0,0.98657,1e-05,1.80656]
[1778178652027,46.65,80201.13,0.0,0.98653,1e-05,1.81097]
[1778178657062,46.65,80201.44,0.0,0.98653,1e-05,1.81051]
[1778178662097,46.65,80199.62,0.0,0.98651,1e-05,1.8135]
[1778178667132,46.65,80200.62,0.0,0.98652,1e-05,1.81196]
[1778178672168,46.65,80198.85,0.0,0.9865,1e-05,1.81489]
[1778178677204,46.65,80201.2,0.0,0.98653,1e-05,1.81116]
[1778178678211,46.65,80206.84,0.0,0.98661,1e-05,1.80211]
[1778178683245,46.66,80208.18,0.0,0.98662,1e-05,1.80013]
[1778178688280,46.66,80209.96,0.0,0.98665,1e-05,1.79749]
[1778178694322,46.66,80208.29,0.0,0.98664,1e-05,1.79809]
[1778178699357,46.66,80210.13,0.0,0.98666,1e-05,1.79537]
[1778178704394,46.66,80210.67,0.0,0.98667,1e-05,1.79475]
[1778178709428,46.66,80211.37,0.0,0.98668,1e-05,1.79388]
[1778178714463,46.66,80211.53,0.0,0.98668,1e-05,1.79387]
[1778178719499,46.66,80213.05,0.0,0.98669,1e-05,1.79169]
[1778178723559,46.67,80222.96,0.0,0.98683,1e-05,1.77605]
[1778178724560,46.67,80235.9,0.0,0.98701,1e-05,1.75571]
[1778178725568,46.67,80228.97,0.0,0.98691,1e-05,1.76676]
[1778178727581,46.67,80219.85,0.0,0.98678,1e-05,1.78144]
[1778178729597,46.67,80216.93,0.0,0.98674,1e-05,1.78616]
[1778178731616,46.67,80204.16,0.0,0.98656,1e-05,1.80676]
[1778178732625,46.67,80185.56,0.0,0.9863,1e-05,1.837]
[1778178733629,46.67,80181.65,0.0,0.98624,1e-05,1.84336]
[1778178738664,46.67,80184.08,0.0,0.98628,1e-05,1.83916]
[1778178743699,46.67,80185.44,0.0,0.9863,1e-05,1.83671]
[1778178748742,46.67,80193.56,0.0,0.98642,1e-05,1.82328]
[1778178752763,46.66,80199.51,0.0,0.98652,1e-05,1.8112]
[1778178755787,46.66,80200.82,0.0,0.98654,1e-05,1.80907]
[1778178757805,46.66,80207.97,0.0,0.98664,1e-05,1.79757]
[1778178758806,46.67,80216.85,0.0,0.98676,1e-05,1.78343]
[1778178759813,46.67,80232.81,0.0,0.98698,1e-05,1.75812]
[1778178760820,46.67,80234.26,0.0,0.987,1e-05,1.75592]
[1778178765855,46.67,80231.09,0.0,0.98695,1e-05,1.76136]
[1778178768879,46.67,80237.48,0.0,0.98704,1e-05,1.75154]
[1778178770893,46.67,80228.92,0.0,0.98692,1e-05,1.76521]
[1778178771900,46.67,80225.65,0.0,0.98688,1e-05,1.77046]
[1778178774572,46.67,80219.26,0.0,0.98679,1e-05,1.78073]
[1778178775929,46.67,80216.64,0.0,0.98675,1e-05,1.78501]
[1778178778950,46.67,80222.44,0.0,0.98683,1e-05,1.77589]
[1778178784645,46.67,80223.13,0.0,0.98684,1e-05,1.77509]
[1778178788015,46.67,80230.57,0.0,0.98694,1e-05,1.76345]
[1778178789024,46.68,80233.64,0.0,0.98698,1e-05,1.75868]
[1778178794715,46.68,80231.17,0.0,0.98694,1e-05,1.76304]
[1778178799091,46.68,80222.03,0.0,0.98681,1e-05,1.77783]
[1778178800098,46.68,80224.44,0.0,0.98684,1e-05,1.77406]
[1778178805135,46.68,80223.92,0.0,0.98683,1e-05,1.77521]
[1778178808155,46.68,80215.36,0.0,0.98671,1e-05,1.78902]
[1778178809162,46.68,80217.07,0.0,0.98674,1e-05,1.78633]
[1778178814855,46.68,80210.89,0.0,0.98667,1e-05,1.7941]
[1778178820241,46.68,80210.35,0.0,0.98666,1e-05,1.79508]
[1778178824925,46.69,80214.34,0.0,0.98671,1e-05,1.78886]
[1778178830309,46.69,80210.59,0.0,0.98666,1e-05,1.79504]
[1778178835343,46.69,80205.77,0.0,0.98659,1e-05,1.80293]
[1778178840380,46.69,80200.12,0.0,0.98651,1e-05,1.81209]
[1778178845420,46.69,80200.91,0.0,0.98652,1e-05,1.81085]
[1778178849443,46.69,80190.8,0.0,0.98638,1e-05,1.82724]
[1778178850449,46.69,80190.69,0.0,0.98638,1e-05,1.8274]
[1778178855485,46.69,80192.07,0.0,0.9864,1e-05,1.82502]
[1778178860520,46.69,80190.97,0.0,0.98638,1e-05,1.82664]
[1778178865555,46.68,80193.64,0.0,0.98642,1e-05,1.82211]
[1778178869583,46.68,80203.88,0.0,0.98657,1e-05,1.80539]
[1778178870590,46.68,80204.74,0.0,0.98658,1e-05,1.80399]
[1778178871597,46.68,80199.7,0.0,0.98653,1e-05,1.80975]
[1778178876632,46.68,80200.54,0.0,0.98654,1e-05,1.80828]
[1778178881669,46.68,80200.53,0.0,0.98654,1e-05,1.80819]
[1778178886707,46.68,80202.78,0.0,0.98657,1e-05,1.80448]
[1778178891747,46.68,80206.04,0.0,0.98662,1e-05,1.79915]
[1778178894768,46.68,80205.42,0.0,0.98661,1e-05,1.8001]
[1778178896782,46.68,80205.48,0.0,0.98661,1e-05,1.79998]
[1778178901817,46.68,80207.62,0.0,0.98664,1e-05,1.79649]
[1778178906852,46.68,80207.44,0.0,0.98664,1e-05,1.79676]
[1778178911888,46.68,80210.08,0.0,0.98668,1e-05,1.79254]
[1778178917930,46.68,80211.7,0.0,0.9867,1e-05,1.78996]
[1778178920951,46.68,80226.12,0.0,0.9869,1e-05,1.76705]
[1778178921958,46.68,80227.74,0.0,0.98692,1e-05,1.76453]
[1778178924982,46.68,80232.52,0.0,0.98698,1e-05,1.75716]
[1778178929008,46.68,80227.44,0.0,0.98691,1e-05,1.76545]
[1778178931021,46.68,80216.64,0.0,0.98678,1e-05,1.78039]
[1778178932025,46.68,80211.92,0.0,0.98671,1e-05,1.78795]
[1778178937064,46.69,80210.19,0.0,0.98669,1e-05,1.79083]
[1778178942100,46.69,80212.29,0.0,0.98672,1e-05,1.78757]
[1778178945775,46.69,80226.2,0.0,0.98691,1e-05,1.76559]
[1778178947133,46.69,80227.79,0.0,0.98693,1e-05,1.76315]
[1778178952169,46.69,80222.69,0.0,0.98686,1e-05,1.7716]
[1778178953176,46.69,80222.34,0.0,0.98685,1e-05,1.77221]
[1778178955846,46.69,80213.09,0.0,0.98672,1e-05,1.78708]
[1778178961233,46.69,80214.63,0.0,0.98674,1e-05,1.78478]
[1778178963252,46.69,80222.38,0.0,0.98685,1e-05,1.7725]
[1778178964255,46.69,80230.0,0.0,0.98695,1e-05,1.7605]
[1778178965916,46.69,80232.08,0.0,0.98698,1e-05,1.75736]
[1778178968282,46.69,80238.32,0.0,0.98706,1e-05,1.74771]
[1778178973324,46.7,80239.2,0.0,0.98707,1e-05,1.7469]
[1778178978360,46.7,80235.05,0.0,0.98701,1e-05,1.75388]
[1778178983394,46.7,80232.64,0.0,0.98697,1e-05,1.75812]
[1778178988430,46.7,80229.66,0.0,0.98693,1e-05,1.76321]
[1778178993464,46.71,80229.36,0.0,0.98694,1e-05,1.76179]
[1778178997492,46.71,80224.13,0.0,0.98686,1e-05,1.77039]
[1778179002528,46.71,80225.86,0.0,0.98688,1e-05,1.76805]
[1778179007562,46.71,80229.01,0.0,0.98692,1e-05,1.7635]
[1778179012597,46.71,80233.62,0.0,0.98698,1e-05,1.75672]
[1778179017633,46.72,80236.45,0.0,0.98702,1e-05,1.75277]
[1778179019647,46.72,80241.65,0.0,0.98708,1e-05,1.74483]
[1778179024681,46.72,80240.97,0.0,0.98707,1e-05,1.74646]
[1778179029717,46.72,80245.43,0.0,0.98713,1e-05,1.74008]
[1778179034752,46.73,80246.43,0.0,0.98713,1e-05,1.7391]
[1778179035763,46.73,80251.86,0.0,0.98721,1e-05,1.73078]
[1778179036767,46.73,80257.68,0.0,0.98728,1e-05,1.7219]
[1778179041803,46.73,80251.86,0.0,0.9872,1e-05,1.73166]
[1778179042809,46.73,80243.54,0.0,0.98709,1e-05,1.74478]
[1778179043815,46.74,80240.27,0.0,0.98704,1e-05,1.75002]
[1778179048854,46.74,80243.61,0.0,0.98708,1e-05,1.74532]
[1778179052879,46.74,80236.24,0.0,0.98699,1e-05,1.75503]
[1778179057914,46.74,80234.44,0.0,0.98696,1e-05,1.75839]
[1778179060935,46.74,80229.11,0.0,0.98689,1e-05,1.76711]
[1778179061942,46.75,80217.81,0.0,0.98673,1e-05,1.78515]
[1778179062949,46.75,80217.84,0.0,0.98673,1e-05,1.78516]
[1778179064970,46.75,80208.24,0.0,0.9866,1e-05,1.80063]
[1778179065972,46.75,80205.11,0.0,0.98655,1e-05,1.80569]
[1778179066982,46.75,80189.53,0.0,0.98633,1e-05,1.83092]
[1778179067984,46.75,80185.01,0.0,0.98627,1e-05,1.83825]
[1778179068991,46.75,80192.3,0.0,0.98637,1e-05,1.82634]
[1778179070002,46.75,80197.41,0.0,0.98644,1e-05,1.81803]
[1778179073024,46.75,80200.88,0.0,0.98649,1e-05,1.81239]
[1778179078059,46.75,80202.71,0.0,0.98652,1e-05,1.80942]
[1778179083094,46.75,80194.01,0.0,0.9864,1e-05,1.82346]
[1778179084102,46.75,80193.41,0.0,0.98639,1e-05,1.8244]
[1778179089139,46.74,80171.72,0.0,0.98608,1e-05,1.85969]
[1778179090148,46.74,80164.67,0.0,0.98598,1e-05,1.87124]
[1778179091153,46.74,80165.6,0.0,0.98599,1e-05,1.86958]
[1778179096188,46.74,80165.14,0.0,0.98599,1e-05,1.86975]
[1778179101223,46.74,80168.83,0.0,0.98605,1e-05,1.86308]
[1778179102231,46.74,80170.91,0.0,0.98608,1e-05,1.85945]
[1778179104244,46.74,80180.92,0.0,0.98623,1e-05,1.84286]
[1778179106919,46.73,80192.04,0.0,0.98639,1e-05,1.82464]
[1778179112301,46.73,80193.59,0.0,0.98643,1e-05,1.8196]
[1778179117338,46.73,80193.68,0.0,0.98643,1e-05,1.81933]
[1778179119352,46.73,80203.5,0.0,0.98657,1e-05,1.80346]
[1778179120361,46.73,80209.64,0.0,0.98665,1e-05,1.79363]
[1778179124387,46.73,80214.63,0.0,0.98672,1e-05,1.78577]
[1778179129426,46.74,80218.55,0.0,0.98677,1e-05,1.77974]
[1778179133474,46.74,80210.63,0.0,0.98666,1e-05,1.79294]
[1778179138509,46.74,80209.39,0.0,0.98664,1e-05,1.79508]
[1778179143544,46.74,80209.28,0.0,0.98664,1e-05,1.79541]
[1778179148579,46.74,80209.55,0.0,0.98664,1e-05,1.79514]
[1778179153614,46.74,80213.28,0.0,0.98669,1e-05,1.78938]
[1778179154621,46.74,80223.54,0.0,0.98683,1e-05,1.7731]
[1778179159657,46.74,80225.53,0.0,0.98686,1e-05,1.77029]
[1778179161671,46.74,80219.77,0.0,0.98678,1e-05,1.77954]
[1778179163684,46.75,80214.45,0.0,0.9867,1e-05,1.7881]
[1778179168721,46.75,80218.23,0.0,0.98675,1e-05,1.78225]
[1778179174762,46.75,80217.21,0.0,0.98675,1e-05,1.78175]
[1778179179798,46.75,80218.42,0.0,0.98677,1e-05,1.78001]
[1778179183827,46.75,80209.47,0.0,0.98664,1e-05,1.79441]
[1778179186855,46.75,80215.51,0.0,0.98673,1e-05,1.78482]
[1778179187861,46.75,80251.37,0.0,0.98722,1e-05,1.72848]
[1778179192898,46.75,80252.34,0.0,0.98722,1e-05,1.72763]
[1778179197949,46.76,80250.15,0.0,0.98719,1e-05,1.73166]
[1778179202979,46.76,80254.32,0.0,0.98724,1e-05,1.7258]
[1778179208016,46.76,80255.69,0.0,0.98725,1e-05,1.72434]
[1778179213050,46.77,80263.66,0.0,0.98735,1e-05,1.71272]
[1778179216071,46.77,80257.99,0.0,0.98727,1e-05,1.72192]
[1778179221106,46.77,80256.17,0.0,0.98724,1e-05,1.72543]
[1778179226141,46.78,80253.5,0.0,0.9872,1e-05,1.73024]
[1778179229176,46.78,80226.87,0.0,0.98684,1e-05,1.77231]
[1778179230184,46.78,80233.11,0.0,0.98692,1e-05,1.76257]
[1778179231184,46.78,80236.12,0.0,0.98698,1e-05,1.75565]
[1778179233198,46.78,80239.68,0.0,0.98702,1e-05,1.75023]
[1778179237228,46.78,80232.47,0.0,0.98692,1e-05,1.76196]
[1778179238233,46.78,80232.86,0.0,0.98693,1e-05,1.76143]
[1778179241265,46.79,80214.73,0.0,0.98667,1e-05,1.79043]
[1778179242266,46.79,80206.14,0.0,0.98655,1e-05,1.80423]
[1778179243271,46.79,80205.95,0.0,0.98655,1e-05,1.80454]
[1778179247299,46.79,80212.37,0.0,0.98664,1e-05,1.79427]
[1778179249316,46.79,80215.58,0.0,0.98669,1e-05,1.7892]
[1778179254349,46.79,80223.84,0.0,0.9868,1e-05,1.77621]
[1778179255359,46.79,80226.87,0.0,0.98684,1e-05,1.77146]
[1778179260389,46.79,80228.3,0.0,0.98686,1e-05,1.7695]
[1778179262404,46.79,80222.22,0.0,0.98677,1e-05,1.77925]
[1778179267439,46.79,80223.75,0.0,0.98679,1e-05,1.77704]
[1778179272474,46.79,80226.77,0.0,0.98683,1e-05,1.7725]
[1778179278144,46.79,80227.39,0.0,0.98684,1e-05,1.77185]
[1778179282544,46.8,80232.68,0.0,0.98691,1e-05,1.76374]
[1778179285566,46.8,80241.15,0.0,0.98702,1e-05,1.75063]
[1778179288233,46.8,80215.36,0.0,0.98666,1e-05,1.79172]
[1778179289597,46.8,80212.94,0.0,0.98663,1e-05,1.79562]
[1778179294631,46.8,80217.97,0.0,0.98671,1e-05,1.78552]
[1778179298302,46.8,80223.5,0.0,0.98679,1e-05,1.77689]
[1778179300674,46.8,80217.36,0.0,0.9867,1e-05,1.78676]
[1778179301682,46.8,80212.44,0.0,0.98663,1e-05,1.79466]
[1778179306717,46.8,80216.5,0.0,0.98669,1e-05,1.78829]
[1778179311751,46.8,80219.11,0.0,0.98673,1e-05,1.78427]
[1778179316788,46.8,80222.0,0.0,0.98676,1e-05,1.77982]
[1778179321824,46.8,80225.24,0.0,0.98681,1e-05,1.77483]
[1778179326882,46.8,80226.01,0.0,0.98682,1e-05,1.77378]
[1778179328513,46.81,80206.08,0.0,0.98654,1e-05,1.80566]
[1778179329892,46.81,80200.71,0.0,0.98646,1e-05,1.8143]
[1778179330891,46.8,80200.71,0.0,0.98646,1e-05,1.81426]
[1778179335925,46.8,80207.39,0.0,0.98656,1e-05,1.80333]
[1778179340971,46.8,80205.88,0.0,0.98654,1e-05,1.80565]
[1778179346001,46.8,80220.0,0.0,0.98674,1e-05,1.78297]
[1778179351042,46.8,80217.93,0.0,0.98672,1e-05,1.78405]
[1778179356085,46.8,80219.05,0.0,0.98674,1e-05,1.78237]
[1778179358096,46.8,80206.59,0.0,0.98656,1e-05,1.8023]
[1778179362124,46.8,80210.82,0.0,0.98662,1e-05,1.7955]
[1778179367159,46.8,80216.18,0.0,0.9867,1e-05,1.787]
[1778179370180,46.81,80221.95,0.0,0.98678,1e-05,1.77792]
[1778179375215,46.81,80222.67,0.0,0.98678,1e-05,1.77701]
[1778179380257,46.81,80226.49,0.0,0.98684,1e-05,1.77121]
[1778179382272,46.81,80231.75,0.0,0.98691,1e-05,1.76301]
[1778179387305,46.81,80244.46,0.0,0.98708,1e-05,1.74341]
[1778179388313,46.81,80250.93,0.0,0.98716,1e-05,1.73342]
[1778179389319,46.81,80251.2,0.0,0.98717,1e-05,1.73312]
[1778179395362,46.82,80250.55,0.0,0.98715,1e-05,1.7349]
[1778179400397,46.82,80248.52,0.0,0.98712,1e-05,1.7387]
[1778179405432,46.82,80247.4,0.0,0.9871,1e-05,1.74108]
[1778179409460,46.83,80235.79,0.0,0.98694,1e-05,1.75979]
[1778179410467,46.83,80232.72,0.0,0.98689,1e-05,1.76472]
[1778179413488,46.83,80228.7,0.0,0.98685,1e-05,1.76901]
[1778179418522,46.83,80225.18,0.0,0.9868,1e-05,1.77501]
[1778179421546,46.83,80222.14,0.0,0.98675,1e-05,1.78012]
[1778179425573,46.83,80226.1,0.0,0.98681,1e-05,1.77414]
[1778179429615,46.83,80205.76,0.0,0.98652,1e-05,1.8068]
[1778179430610,46.83,80193.24,0.0,0.98634,1e-05,1.82712]
[1778179431617,46.83,80199.51,0.0,0.98643,1e-05,1.817]
[1778179434635,46.83,80193.71,0.0,0.98635,1e-05,1.82641]
[1778179439671,46.83,80198.48,0.0,0.98642,1e-05,1.81871]
[1778179444705,46.83,80195.76,0.0,0.98638,1e-05,1.82315]
[1778179449411,46.83,80181.53,0.0,0.98617,1e-05,1.84627]
[1778179454782,46.83,80183.24,0.0,0.9862,1e-05,1.84317]
[1778179459480,46.83,80177.27,0.0,0.98612,1e-05,1.85271]
[1778179461830,46.83,80174.05,0.0,0.98607,1e-05,1.85776]
[1778179462838,46.83,80154.94,0.0,0.98579,1e-05,1.88927]
[1778179467873,46.83,80155.35,0.0,0.98581,1e-05,1.88788]
[1778179472907,46.82,80157.81,0.0,0.98587,1e-05,1.88067]
[1778179477942,46.82,80150.45,0.0,0.98576,1e-05,1.89228]
[1778179479621,46.82,80141.81,0.0,0.98564,1e-05,1.90641]
[1778179481974,46.81,80124.58,0.0,0.98538,2e-05,1.93512]
[1778179482982,46.81,80117.71,0.0,0.98528,2e-05,1.94659]
[1778179483989,46.81,80108.35,0.0,0.98514,2e-05,1.96236]
[1778179485011,46.81,80087.68,0.0,0.98482,2e-05,1.99787]
[1778179487025,46.81,80087.26,0.0,0.98482,2e-05,1.99793]
[1778179489716,46.8,80096.93,0.0,0.98498,2e-05,1.98047]
[1778179491045,46.8,80089.51,0.0,0.98487,2e-05,1.99272]
[1778179494065,46.8,80095.55,0.0,0.98497,2e-05,1.98127]
[1778179496079,46.79,80103.07,0.0,0.98509,2e-05,1.96769]
[1778179497091,46.79,80112.19,0.0,0.98523,2e-05,1.95176]
[1778179498097,46.79,80119.56,0.0,0.98535,2e-05,1.93893]
[1778179499103,46.79,80125.39,0.0,0.98544,2e-05,1.92881]
[1778179501119,46.79,80130.46,0.0,0.98552,2e-05,1.91982]
[1778179506154,46.78,80123.7,0.0,0.98543,2e-05,1.93027]
[1778179510181,46.78,80132.38,0.0,0.98556,1e-05,1.91473]
[1778179515222,46.77,80124.31,0.0,0.98545,2e-05,1.92738]
[1778179517238,46.77,80113.54,0.0,0.98529,2e-05,1.94526]
[1778179518243,46.77,80106.31,0.0,0.98518,2e-05,1.95738]
[1778179519247,46.77,80099.01,0.0,0.98507,2e-05,1.96967]
[1778179521262,46.76,80093.55,0.0,0.98499,2e-05,1.97853]
[1778179524283,46.76,80103.53,0.0,0.98516,2e-05,1.96044]
[1778179526297,46.76,80096.62,0.0,0.98505,2e-05,1.97179]
[1778179527304,46.76,80089.56,0.0,0.98495,2e-05,1.98371]
[1778179531332,46.75,80094.57,0.0,0.98505,2e-05,1.97161]
[1778179533345,46.75,80099.69,0.0,0.98514,2e-05,1.96191]
[1778179535360,46.74,80113.44,0.0,0.98535,2e-05,1.93784]
[1778179536382,46.74,80119.97,0.0,0.98545,2e-05,1.92651]
[1778179539391,46.74,80126.61,0.0,0.98556,2e-05,1.91467]
[1778179542411,46.74,80143.18,0.0,0.98581,1e-05,1.8863]
[1778179543418,46.74,80143.35,0.0,0.98581,1e-05,1.88587]
[1778179548453,46.73,80143.89,0.0,0.98583,1e-05,1.8843]
[1778179553488,46.73,80146.03,0.0,0.98587,1e-05,1.88007]
[1778179557516,46.73,80151.53,0.0,0.98595,1e-05,1.87045]
[1778179562552,46.72,80151.74,0.0,0.98596,1e-05,1.86959]
[1778179567586,46.72,80150.74,0.0,0.98595,1e-05,1.87077]
[1778179572623,46.72,80146.47,0.0,0.98589,1e-05,1.87741]
[1778179576649,46.72,80139.3,0.0,0.98579,1e-05,1.88898]
[1778179581684,46.71,80140.43,0.0,0.98581,1e-05,1.88653]
[1778179585712,46.71,80145.45,0.0,0.98589,1e-05,1.87774]
[1778179590747,46.71,80146.24,0.0,0.9859,1e-05,1.87593]
[1778179595787,46.71,80146.98,0.0,0.98593,1e-05,1.87179]
[1778179598808,46.71,80152.03,0.0,0.98601,1e-05,1.86314]
[1778179600822,46.7,80158.31,0.0,0.9861,1e-05,1.85262]
[1778179605857,46.7,80155.93,0.0,0.98607,1e-05,1.85625]
[1778179610892,46.7,80152.53,0.0,0.98602,1e-05,1.86156]
[1778179615927,46.7,80149.94,0.0,0.98599,1e-05,1.86551]
[1778179616937,46.7,80161.17,0.0,0.98615,1e-05,1.84692]
[1778179617945,46.7,80162.7,0.0,0.98618,1e-05,1.84437]
[1778179620645,46.7,80157.89,0.0,0.98611,1e-05,1.85215]
[1778179623984,46.7,80150.78,0.0,0.98601,1e-05,1.86372]
[1778179629024,46.7,80153.27,0.0,0.98605,1e-05,1.85922]
[1778179633053,46.69,80159.26,0.0,0.98613,1e-05,1.84906]
[1778179635067,46.69,80161.55,0.0,0.98617,1e-05,1.84519]
[1778179640785,46.69,80160.42,0.0,0.98616,1e-05,1.84672]
[1778179646149,46.69,80160.56,0.0,0.98616,1e-05,1.84622]
[1778179648157,46.69,80154.38,0.0,0.98607,1e-05,1.85628]
[1778179650855,46.69,80152.56,0.0,0.98605,1e-05,1.85905]
[1778179654199,46.69,80143.08,0.0,0.98593,1e-05,1.8721]
[1778179655207,46.69,80139.93,0.0,0.98588,1e-05,1.87724]
[1778179658229,46.68,80145.09,0.0,0.98596,1e-05,1.86833]
[1778179660244,46.68,80137.81,0.0,0.98586,1e-05,1.88012]
[1778179662255,46.68,80132.29,0.0,0.98578,1e-05,1.88908]
[1778179667297,46.68,80131.42,0.0,0.98577,1e-05,1.8898]
[1778179669307,46.68,80114.75,0.0,0.98552,2e-05,1.91775]
[1778179670315,46.67,80110.82,0.0,0.98547,2e-05,1.92402]
[1778179672331,46.67,80116.54,0.0,0.98556,2e-05,1.91394]
[1778179677366,46.67,80117.08,0.0,0.98557,2e-05,1.91213]
[1778179682400,46.66,80118.1,0.0,0.98559,2e-05,1.90956]
[1778179687435,46.66,80116.59,0.0,0.98558,2e-05,1.91128]
[1778179688443,46.66,80105.52,0.0,0.98541,2e-05,1.92987]
[1778179693476,46.65,80111.7,0.0,0.98552,2e-05,1.91836]
[1778179696497,46.65,80119.59,0.0,0.98564,1e-05,1.90451]
[1778179699519,46.65,80125.3,0.0,0.98573,1e-05,1.89447]
[1778179701531,46.65,80117.3,0.0,0.98561,2e-05,1.90765]
[1778179704553,46.64,80111.71,0.0,0.98553,2e-05,1.9166]
[1778179707574,46.64,80104.88,0.0,0.98543,2e-05,1.92768]
[1778179711602,46.64,80110.57,0.0,0.98554,2e-05,1.91483]
[1778179716644,46.63,80099.24,0.0,0.98538,2e-05,1.9332]
[1778179717644,46.63,80094.87,0.0,0.98531,2e-05,1.94047]
[1778179719658,46.63,80092.78,0.0,0.98529,2e-05,1.94359]
[1778179721672,46.63,80086.78,0.0,0.9852,2e-05,1.95367]
[1778179723686,46.63,80088.58,0.0,0.98523,2e-05,1.95008]
[1778179728724,46.62,80091.12,0.0,0.98528,2e-05,1.94426]
[1778179733757,46.61,80089.81,0.0,0.98527,2e-05,1.94529]
[1778179738795,46.61,80089.18,0.0,0.98527,2e-05,1.94518]
[1778179741818,46.6,80081.62,0.0,0.98516,2e-05,1.95745]
[1778179745844,46.6,80079.39,0.0,0.98513,2e-05,1.96064]
[1778179750886,46.6,80078.95,0.0,0.98513,2e-05,1.96121]
[1778179755919,46.6,80079.17,0.0,0.98513,2e-05,1.96052]
[1778179760955,46.59,80079.55,0.0,0.98514,2e-05,1.95953]
[1778179765990,46.6,80079.03,0.0,0.98513,2e-05,1.96161]
[1778179771026,46.6,80072.88,0.0,0.98504,2e-05,1.97049]
[1778179776060,46.61,80072.01,0.0,0.98502,2e-05,1.9725]
[1778179781780,46.61,80072.65,0.0,0.98503,2e-05,1.9719]
[1778179783108,46.61,80078.6,0.0,0.98512,2e-05,1.9618]
[1778179788146,46.61,80075.18,0.0,0.98506,2e-05,1.96831]
[1778179793181,46.62,80076.06,0.0,0.98507,2e-05,1.96734]
[1778179798221,46.62,80072.9,0.0,0.98502,2e-05,1.97333]
[1778179801923,46.62,80054.91,0.0,0.98473,2e-05,2.00497]
[1778179803261,46.62,80045.69,0.0,0.98458,2e-05,2.02147]
[1778179804263,46.62,80048.13,0.0,0.98462,2e-05,2.01716]
[1778179806278,46.62,80055.13,0.0,0.98473,2e-05,2.00485]
[1778179809301,46.62,80050.01,0.0,0.98465,2e-05,2.014]
[1778179811997,46.62,80032.1,0.0,0.98436,2e-05,2.04589]
[1778179813332,46.62,80022.27,0.0,0.9842,2e-05,2.06351]
[1778179814338,46.62,80022.53,0.0,0.98421,2e-05,2.06297]
[1778179817361,46.62,80030.87,0.0,0.98435,2e-05,2.04782]
[1778179818373,46.62,80028.14,0.0,0.9843,2e-05,2.05267]
[1778179820383,46.62,80022.36,0.0,0.98421,2e-05,2.06296]
[1778179825423,46.62,80033.45,0.0,0.98438,2e-05,2.04361]
[1778179825423,46.62,80033.45,0.0,0.98438,2e-05,2.04361]
[1778179827436,46.62,80025.66,0.0,0.98426,2e-05,2.05773]
[1778179831464,46.62,80035.1,0.0,0.98443,2e-05,2.03818]
[1778179832475,46.62,80037.13,0.0,0.98446,2e-05,2.03456]
[1778179833477,46.62,80027.39,0.0,0.9843,2e-05,2.05196]
[1778179834486,46.62,80024.37,0.0,0.98426,2e-05,2.05736]
[1778179839520,46.62,80022.67,0.0,0.98423,2e-05,2.0603]
[1778179842541,46.62,80015.53,0.0,0.98411,2e-05,2.0731]
[1778179843548,46.62,80010.1,0.0,0.98402,2e-05,2.08289]
[1778179844556,46.62,80009.35,0.0,0.98401,2e-05,2.0842]
[1778179849590,46.62,80018.0,0.0,0.98416,2e-05,2.0683]
[1778179854625,46.62,80024.36,0.0,0.98426,2e-05,2.05671]
[1778179855632,46.62,80023.93,0.0,0.98425,2e-05,2.05747]
[1778179858657,46.62,80028.98,0.0,0.98434,2e-05,2.04839]
[1778179862681,46.62,80032.05,0.0,0.98439,2e-05,2.04292]
[1778179867721,46.62,80028.48,0.0,0.98433,2e-05,2.04931]
[1778179870737,46.62,80016.53,0.0,0.98413,2e-05,2.07083]
[1778179875772,46.62,80013.87,0.0,0.98409,2e-05,2.07553]
[1778179879800,46.62,80019.1,0.0,0.98418,2e-05,2.06596]
[1778179883829,46.62,80012.94,0.0,0.98407,2e-05,2.07739]
[1778179888865,46.62,80009.32,0.0,0.98401,2e-05,2.08398]
[1778179892894,46.62,80000.88,0.0,0.9839,2e-05,2.09657]
[1778179897927,46.62,80004.25,0.0,0.98395,2e-05,2.09014]
[1778179900952,46.62,79996.52,0.0,0.98383,2e-05,2.10407]
[1778179902968,46.62,79994.24,0.0,0.98379,2e-05,2.10808]
[1778179905986,46.62,80006.13,0.0,0.98399,2e-05,2.08607]
[1778179911019,46.61,80005.03,0.0,0.98397,2e-05,2.08783]
[1778179914040,46.61,80010.71,0.0,0.98407,2e-05,2.07741]
[1778179919075,46.61,80014.52,0.0,0.98413,2e-05,2.07037]
[1778179921089,46.61,80023.4,0.0,0.98428,2e-05,2.05435]
[1778179922097,46.61,80025.13,0.0,0.98431,2e-05,2.05126]
[1778179927131,46.61,80031.52,0.0,0.98441,2e-05,2.0399]
[1778179929153,46.61,80037.16,0.0,0.9845,2e-05,2.02994]
[1778179930153,46.61,80042.85,0.0,0.98459,2e-05,2.01991]
[1778179931159,46.61,80035.38,0.0,0.98447,2e-05,2.03322]
[1778179932167,46.61,80029.74,0.0,0.98438,2e-05,2.0433]
[1778179933178,46.61,80028.96,0.0,0.98437,2e-05,2.0447]
[1778179935191,46.61,80023.81,0.0,0.98428,2e-05,2.05392]
[1778179940223,46.61,80027.59,0.0,0.98434,2e-05,2.04713]
[1778179945258,46.62,80027.66,0.0,0.98434,2e-05,2.04763]
[1778179950307,46.62,80032.78,0.0,0.98442,2e-05,2.0385]
[1778179951305,46.62,80039.79,0.0,0.98455,2e-05,2.0235]
[1778179953065,46.62,80052.14,0.0,0.98475,2e-05,2.00177]
[1778179958349,46.62,80051.14,0.0,0.98473,2e-05,2.00387]
[1778179960364,46.62,80049.24,0.0,0.9847,2e-05,2.00731]
[1778179963135,46.62,80055.48,0.0,0.9848,2e-05,1.99648]
[1778179968420,46.62,80058.84,0.0,0.98485,2e-05,1.99086]
[1778179969429,46.62,80069.28,0.0,0.98501,2e-05,1.97271]
[1778179970439,46.62,80070.25,0.0,0.98502,2e-05,1.97111]
[1778179971440,46.62,80075.28,0.0,0.9851,2e-05,1.96247]
[1778179973205,46.62,80079.66,0.0,0.98517,2e-05,1.95511]
[1778179975468,46.63,80085.79,0.0,0.98526,2e-05,1.94478]
[1778179980504,46.63,80084.97,0.0,0.98524,2e-05,1.94679]
[1778179984537,46.63,80075.81,0.0,0.9851,2e-05,1.96307]
[1778179985542,46.63,80074.42,0.0,0.98507,2e-05,1.96556]
[1778179990579,46.63,80080.79,0.0,0.98517,2e-05,1.95507]
[1778179992592,46.64,80087.73,0.0,0.98527,2e-05,1.9434]
[1778179997628,46.64,80079.29,0.0,0.98514,2e-05,1.95848]
[1778179998633,46.64,80075.8,0.0,0.98508,2e-05,1.96459]
[1778180002662,46.64,80065.7,0.0,0.98492,2e-05,1.98242]
[1778180003670,46.64,80068.31,0.0,0.98496,2e-05,1.9781]
[1778180008704,46.65,80071.01,0.0,0.98499,2e-05,1.97443]
[1778180010718,46.65,80090.63,0.0,0.9853,2e-05,1.94066]
[1778180011725,46.65,80089.29,0.0,0.98529,2e-05,1.94059]
[1778180016760,46.65,80087.38,0.0,0.98526,2e-05,1.94436]
[1778180018777,46.65,80081.01,0.0,0.98516,2e-05,1.95559]
[1778180023811,46.65,80083.28,0.0,0.98519,2e-05,1.95207]
[1778180026833,46.65,80092.14,0.0,0.98532,2e-05,1.93714]
[1778180028847,46.66,80096.79,0.0,0.98539,2e-05,1.92944]
[1778180033884,46.66,80097.58,0.0,0.9854,2e-05,1.92872]
[1778180038917,46.66,80098.26,0.0,0.9854,2e-05,1.92827]
[1778180043959,46.67,80094.67,0.0,0.98534,2e-05,1.93505]
[1778180048992,46.67,80090.29,0.0,0.98527,2e-05,1.94323]
[1778180054028,46.67,80089.02,0.0,0.98524,2e-05,1.94612]
[1778180059061,46.68,80088.88,0.0,0.98524,2e-05,1.94699]
[1778180064094,46.68,80089.33,0.0,0.98523,2e-05,1.94728]
[1778180069130,46.68,80087.76,0.0,0.98521,2e-05,1.95045]
[1778180074172,46.68,80089.21,0.0,0.98526,2e-05,1.94423]
[1778180077193,46.67,80095.25,0.0,0.98536,2e-05,1.93319]
[1778180081221,46.67,80092.57,0.0,0.98532,2e-05,1.93683]
[1778180086259,46.66,80098.68,0.0,0.98543,2e-05,1.92523]
[1778180088273,46.66,80112.02,0.0,0.98563,2e-05,1.90217]
[1778180089303,46.66,80113.02,0.0,0.98565,1e-05,1.9003]
[1778180094334,46.66,80116.67,0.0,0.98571,1e-05,1.89327]
[1778180099369,46.65,80114.48,0.0,0.98569,1e-05,1.89614]
[1778180103398,46.65,80121.57,0.0,0.9858,1e-05,1.8836]
[1778180104404,46.65,80124.37,0.0,0.98584,1e-05,1.87878]
[1778180107425,46.65,80127.32,0.0,0.98589,1e-05,1.87348]
[1778180110451,46.64,80133.23,0.0,0.98598,1e-05,1.86328]
[1778180112461,46.64,80144.88,0.0,0.98615,1e-05,1.84382]
[1778180114205,46.64,80141.57,0.0,0.9861,1e-05,1.84913]
[1778180119509,46.64,80142.64,0.0,0.98612,1e-05,1.84699]
[1778180121523,46.64,80135.93,0.0,0.98602,1e-05,1.85793]
[1778180126559,46.65,80140.46,0.0,0.98607,1e-05,1.85238]
[1778180130588,46.65,80142.62,0.0,0.9861,1e-05,1.84913]
[1778180135623,46.65,80144.12,0.0,0.98614,1e-05,1.84397]
[1778180140686,46.65,80141.86,0.0,0.98611,1e-05,1.84748]
[1778180141685,46.65,80175.5,0.0,0.9866,1e-05,1.79263]
[1778180142689,46.65,80203.7,0.0,0.98699,1e-05,1.7477]
[1778180144480,46.65,80219.56,0.0,0.9872,1e-05,1.72296]
[1778180146715,46.65,80220.53,0.0,0.98721,1e-05,1.72192]
[1778180148733,46.65,80220.78,0.0,0.98721,1e-05,1.72185]
[1778180149738,46.65,80237.25,0.0,0.98744,1e-05,1.69635]
[1778180150745,46.65,80248.23,0.0,0.98758,1e-05,1.67988]
[1778180151754,46.66,80244.87,0.0,0.98753,1e-05,1.68526]
[1778180153766,46.66,80240.22,0.0,0.98747,1e-05,1.69283]
[1778180156789,46.66,80232.03,0.0,0.98735,1e-05,1.70607]
[1778180158801,46.66,80227.69,0.0,0.98729,1e-05,1.71316]
[1778180163836,46.67,80231.41,0.0,0.98733,1e-05,1.70831]
[1778180165851,46.67,80223.78,0.0,0.98723,1e-05,1.72052]
[1778180166857,46.67,80218.07,0.0,0.98715,1e-05,1.72959]
[1778180167865,46.67,80211.64,0.0,0.98706,1e-05,1.73982]
[1778180168872,46.67,80212.93,0.0,0.98708,1e-05,1.73793]
[1778180170886,46.68,80223.88,0.0,0.98722,1e-05,1.7211]
[1778180171893,46.68,80226.32,0.0,0.98725,1e-05,1.71748]
[1778180176931,46.68,80227.03,0.0,0.98726,1e-05,1.71723]
[1778180177938,46.68,80235.33,0.0,0.98737,1e-05,1.70455]
[1778180178946,46.68,80239.5,0.0,0.98742,1e-05,1.69832]
[1778180180962,46.69,80245.84,0.0,0.9875,1e-05,1.68901]
[1778180182977,46.68,80249.2,0.0,0.98755,1e-05,1.68328]
[1778180184991,46.67,80254.41,0.0,0.98763,1e-05,1.67379]
[1778180187011,46.67,80263.8,0.0,0.98777,1e-05,1.6581]
[1778180188016,46.66,80260.28,0.0,0.98773,1e-05,1.66266]
[1778180190030,46.65,80254.09,0.0,0.98766,1e-05,1.6705]
[1778180191036,46.65,80253.7,0.0,0.98768,1e-05,1.66806]
[1778180194058,46.63,80246.44,0.0,0.9876,1e-05,1.67675]
[1778180195065,46.63,80245.35,0.0,0.98759,1e-05,1.6776]
[1778180197079,46.62,80250.63,0.0,0.98768,1e-05,1.66796]
[1778180202114,46.6,80247.38,0.0,0.98767,1e-05,1.66895]
[1778180207149,46.58,80257.43,0.0,0.98783,1e-05,1.64979]
[1778180208157,46.57,80260.21,0.0,0.98788,1e-05,1.64484]
[1778180213192,46.55,80258.81,0.0,0.98789,1e-05,1.64318]
[1778180217220,46.53,80269.95,0.0,0.98806,1e-05,1.62354]
[1778180218227,46.53,80273.75,0.0,0.98811,1e-05,1.61718]
[1778180221248,46.52,80274.86,0.0,0.98815,1e-05,1.61346]
[1778180224269,46.51,80279.57,0.0,0.98822,1e-05,1.60447]
[1778180225276,46.51,80272.71,0.0,0.98814,1e-05,1.61462]
[1778180226283,46.51,80269.85,0.0,0.9881,1e-05,1.61887]
[1778180231319,46.51,80268.61,0.0,0.98808,1e-05,1.62071]
[1778180236357,46.51,80266.14,0.0,0.98805,1e-05,1.62439]
[1778180241395,46.51,80268.0,0.0,0.98807,1e-05,1.62162]
[1778180246425,46.51,80271.83,0.0,0.98812,1e-05,1.61593]
[1778180251460,46.51,80274.32,0.0,0.98817,1e-05,1.61004]
[1778180256495,46.51,80275.83,0.0,0.98819,1e-05,1.6078]
[1778180261537,46.51,80271.44,0.0,0.98813,1e-05,1.61431]
[1778180263550,46.51,80248.91,0.0,0.98784,1e-05,1.64802]
[1778180264556,46.51,80243.02,0.0,0.98777,1e-05,1.65693]
[1778180265564,46.51,80240.09,0.0,0.98773,1e-05,1.66138]
[1778180267577,46.51,80236.72,0.0,0.98768,1e-05,1.6665]
[1778180268584,46.51,80233.41,0.0,0.98764,1e-05,1.67155]
[1778180273620,46.51,80229.95,0.0,0.98759,1e-05,1.67706]
[1778180278652,46.52,80229.66,0.0,0.98758,1e-05,1.67881]
[1778180283691,46.52,80232.5,0.0,0.98761,1e-05,1.67554]
[1778180286712,46.53,80241.17,0.0,0.98772,1e-05,1.663]
[1778180291748,46.53,80244.69,0.0,0.98775,1e-05,1.65883]
[1778180296784,46.54,80244.56,0.0,0.98774,1e-05,1.66019]
[1778180301821,46.54,80248.1,0.0,0.98778,1e-05,1.65596]
[1778180306860,46.56,80242.47,0.0,0.98767,1e-05,1.66779]
[1778180308875,46.57,80236.4,0.0,0.98759,1e-05,1.67746]
[1778180309881,46.57,80229.02,0.0,0.98749,1e-05,1.68896]
[1778180310888,46.57,80227.89,0.0,0.98747,1e-05,1.69088]
[1778180315924,46.57,80226.55,0.0,0.98747,1e-05,1.69154]
[1778180321965,46.58,80225.39,0.0,0.98744,1e-05,1.69437]
[1778180327000,46.58,80230.26,0.0,0.9875,1e-05,1.68773]
[1778180330029,46.59,80221.47,0.0,0.98738,1e-05,1.70183]
[1778180331032,46.59,80218.06,0.0,0.98733,1e-05,1.70728]
[1778180334053,46.59,80213.66,0.0,0.98727,1e-05,1.71456]
[1778180340097,46.59,80209.0,0.0,0.9872,1e-05,1.72266]
[1778180342109,46.6,80214.63,0.0,0.98727,1e-05,1.71415]
[1778180343115,46.6,80217.99,0.0,0.98731,1e-05,1.70909]
[1778180345130,46.6,80227.27,0.0,0.98744,1e-05,1.69508]
[1778180346137,46.6,80235.38,0.0,0.98754,1e-05,1.6828]
[1778180347144,46.6,80237.21,0.0,0.98756,1e-05,1.68021]
[1778180352179,46.61,80236.71,0.0,0.98755,1e-05,1.68204]
[1778180357216,46.61,80234.83,0.0,0.98751,1e-05,1.68597]
[1778180362250,46.62,80235.8,0.0,0.98752,1e-05,1.68549]
[1778180367286,46.63,80238.07,0.0,0.98753,1e-05,1.6841]
[1778180372320,46.63,80240.89,0.0,0.98758,1e-05,1.67854]
[1778180377355,46.64,80232.71,0.0,0.98746,1e-05,1.69213]
[1778180379373,46.64,80227.48,0.0,0.98739,1e-05,1.70056]
[1778180384404,46.65,80223.53,0.0,0.98732,1e-05,1.70752]
[1778180389439,46.65,80223.11,0.0,0.98731,1e-05,1.70901]
[1778180394475,46.66,80219.79,0.0,0.98726,1e-05,1.71495]
[1778180398503,46.66,80214.04,0.0,0.98718,1e-05,1.72449]
[1778180402533,46.66,80203.41,0.0,0.98703,1e-05,1.74168]
[1778180403543,46.66,80203.33,0.0,0.98703,1e-05,1.74191]
[1778180408575,46.67,80199.4,0.0,0.98697,1e-05,1.74862]
[1778180411597,46.67,80185.53,0.0,0.98677,1e-05,1.7709]
[1778180412602,46.67,80184.18,0.0,0.98675,1e-05,1.77312]
[1778180417636,46.67,80182.76,0.0,0.98673,1e-05,1.77566]
[1778180422673,46.67,80180.67,0.0,0.9867,1e-05,1.77929]
[1778180427713,46.67,80188.02,0.0,0.9868,1e-05,1.76787]
[1778180428714,46.67,80182.32,0.0,0.98672,1e-05,1.77705]
[1778180429722,46.67,80183.25,0.0,0.98673,1e-05,1.77563]
[1778180434756,46.68,80185.37,0.0,0.98677,1e-05,1.77027]
[1778180438784,46.68,80191.17,0.0,0.98685,1e-05,1.76134]
[1778180440798,46.68,80193.42,0.0,0.98688,1e-05,1.75795]
[1778180444826,46.68,80187.92,0.0,0.9868,1e-05,1.76704]
[1778180445833,46.68,80177.44,0.0,0.98665,1e-05,1.78385]
[1778180446837,46.68,80176.91,0.0,0.98665,1e-05,1.78475]
[1778180449861,46.68,80170.74,0.0,0.98656,1e-05,1.7948]
[1778180450867,46.68,80171.03,0.0,0.98656,1e-05,1.79436]
[1778180456689,46.68,80167.07,0.0,0.98651,1e-05,1.80088]
[1778180461961,46.68,80165.38,0.0,0.98648,1e-05,1.80365]
[1778180466995,46.68,80169.87,0.0,0.98654,1e-05,1.79643]
[1778180471022,46.68,80174.88,0.0,0.98661,1e-05,1.78845]
[1778180474044,46.68,80169.67,0.0,0.98654,1e-05,1.79691]
[1778180475824,46.68,80162.38,0.0,0.98644,1e-05,1.8087]
[1778180481093,46.68,80159.28,0.0,0.98639,1e-05,1.81367]
[1778180486127,46.68,80158.65,0.0,0.98638,1e-05,1.81463]
[1778180491164,46.68,80158.42,0.0,0.9864,1e-05,1.81251]
[1778180496199,46.68,80159.86,0.0,0.98642,1e-05,1.81007]
[1778180497206,46.68,80165.02,0.0,0.98649,1e-05,1.8017]
[1778180498214,46.68,80169.16,0.0,0.98655,1e-05,1.79502]
[1778180503255,46.68,80167.76,0.0,0.98653,1e-05,1.79734]
[1778180509290,46.68,80164.51,0.0,0.98649,1e-05,1.80266]
[1778180514325,46.68,80160.73,0.0,0.98643,1e-05,1.80882]
[1778180519361,46.68,80159.02,0.0,0.98641,1e-05,1.81161]
[1778180524395,46.68,80161.26,0.0,0.98644,1e-05,1.808]
[1778180529430,46.68,80160.13,0.0,0.98642,1e-05,1.80988]
[1778180535473,46.68,80160.1,0.0,0.98642,1e-05,1.80998]
[1778180540507,46.68,80131.26,0.0,0.986,1e-05,1.85726]
[1778180541515,46.68,80131.59,0.0,0.98601,1e-05,1.85656]
[1778180546550,46.68,80134.38,0.0,0.98605,1e-05,1.85165]
[1778180551585,46.68,80137.22,0.0,0.98612,1e-05,1.84417]
[1778180557627,46.68,80135.52,0.0,0.98609,1e-05,1.84655]
[1778180559641,46.68,80130.56,0.0,0.98602,1e-05,1.8545]
[1778180564678,46.67,80128.27,0.0,0.98599,1e-05,1.85791]
[1778180569711,46.67,80132.94,0.0,0.98607,1e-05,1.84971]
[1778180570718,46.67,80141.55,0.0,0.98619,1e-05,1.8354]
[1778180576760,46.67,80143.98,0.0,0.98623,1e-05,1.83118]
[1778180580788,46.67,80138.56,0.0,0.98615,1e-05,1.83983]
[1778180582802,46.67,80130.83,0.0,0.98604,1e-05,1.85242]
[1778180587837,46.66,80129.17,0.0,0.98602,1e-05,1.85483]
[1778180589852,46.66,80134.7,0.0,0.9861,1e-05,1.84553]
[1778180591865,46.66,80134.97,0.0,0.98611,1e-05,1.84496]
[1778180596901,46.66,80136.2,0.0,0.98613,1e-05,1.84255]
[1778180601935,46.66,80139.94,0.0,0.98619,1e-05,1.83617]
[1778180606971,46.66,80141.82,0.0,0.98622,1e-05,1.83281]
[1778180610000,46.66,80148.09,0.0,0.98631,1e-05,1.82239]
[1778180615805,46.66,80146.63,0.0,0.9863,1e-05,1.82224]
[1778180621069,46.66,80150.71,0.0,0.98636,1e-05,1.81547]
[1778180626111,46.66,80147.21,0.0,0.98631,1e-05,1.8211]
[1778180629127,46.66,80140.76,0.0,0.98622,1e-05,1.83154]
[1778180632146,46.65,80134.68,0.0,0.98614,1e-05,1.84139]
[1778180633153,46.65,80128.68,0.0,0.98605,1e-05,1.85129]
[1778180634160,46.65,80130.03,0.0,0.98607,1e-05,1.84899]
[1778180639194,46.65,80130.86,0.0,0.98608,1e-05,1.84725]
[1778180643224,46.65,80122.18,0.0,0.98596,1e-05,1.86131]
[1778180646016,46.65,80121.45,0.0,0.98595,1e-05,1.86233]
[1778180651283,46.65,80124.54,0.0,0.986,1e-05,1.8567]
[1778180656323,46.64,80126.84,0.0,0.98604,1e-05,1.85229]
[1778180661352,46.64,80128.77,0.0,0.98607,1e-05,1.84857]
[1778180666389,46.64,80130.55,0.0,0.9861,1e-05,1.8451]
[1778180670415,46.64,80125.36,0.0,0.98603,1e-05,1.85312]
[1778180675451,46.63,80118.32,0.0,0.98595,1e-05,1.8617]
[1778180676460,46.63,80107.44,0.0,0.98579,1e-05,1.87986]
[1778180677466,46.63,80100.74,0.0,0.98569,1e-05,1.89073]
[1778180678472,46.63,80092.93,0.0,0.98558,2e-05,1.90369]
[1778180683508,46.62,80094.18,0.0,0.9856,2e-05,1.90073]
[1778180690559,46.62,80092.36,0.0,0.98559,2e-05,1.90241]
[1778180695591,46.61,80092.01,0.0,0.98559,2e-05,1.90204]
[1778180700625,46.61,80088.72,0.0,0.98555,2e-05,1.90647]
[1778180703647,46.6,80093.69,0.0,0.98563,2e-05,1.89751]
[1778180705661,46.6,80100.96,0.0,0.98574,1e-05,1.88495]
[1778180710696,46.6,80101.61,0.0,0.98576,1e-05,1.8831]
[1778180715731,46.59,80106.94,0.0,0.98584,1e-05,1.87362]
[1778180720766,46.59,80112.01,0.0,0.98593,1e-05,1.8645]
[1778180725801,46.59,80112.75,0.0,0.98594,1e-05,1.86254]
[1778180726808,46.59,80102.87,0.0,0.9858,1e-05,1.87889]
[1778180729834,46.59,80079.18,0.0,0.98544,2e-05,1.919]
[1778180730838,46.59,80080.42,0.0,0.98546,2e-05,1.91682]
[1778180735873,46.58,80080.93,0.0,0.98549,2e-05,1.91265]
[1778180738895,46.58,80074.28,0.0,0.9854,2e-05,1.92311]
[1778180743934,46.57,80075.35,0.0,0.98542,2e-05,1.92037]
[1778180745943,46.57,80089.25,0.0,0.98564,2e-05,1.89633]
[1778180746950,46.57,80090.36,0.0,0.98566,2e-05,1.89427]
[1778180751985,46.56,80087.01,0.0,0.98561,2e-05,1.89883]
[1778180757020,46.56,80085.71,0.0,0.9856,2e-05,1.90028]
[1778180762055,46.56,80084.21,0.0,0.98559,2e-05,1.90188]
[1778180767091,46.55,80086.37,0.0,0.98563,2e-05,1.8973]
[1778180772125,46.55,80085.97,0.0,0.98563,2e-05,1.89709]
[1778180777160,46.54,80085.75,0.0,0.98563,2e-05,1.89659]
[1778180783201,46.54,80084.93,0.0,0.98563,2e-05,1.89695]
[1778180788239,46.53,80081.31,0.0,0.98558,2e-05,1.90225]
[1778180790251,46.53,80081.04,0.0,0.98558,2e-05,1.90235]
[1778180795286,46.53,80081.06,0.0,0.98561,2e-05,1.89897]
[1778180801328,46.52,80080.68,0.0,0.98561,2e-05,1.89859]
[1778180805356,46.52,80088.07,0.0,0.98573,2e-05,1.88528]
[1778180810395,46.51,80093.51,0.0,0.98582,1e-05,1.87555]
[1778180811402,46.51,80092.57,0.0,0.98581,1e-05,1.87687]
[1778180817444,46.51,80087.87,0.0,0.98574,2e-05,1.88418]
[1778180822478,46.5,80088.55,0.0,0.98576,1e-05,1.88233]
[1778180827514,46.5,80086.63,0.0,0.98573,2e-05,1.88502]
[1778180831542,46.5,80075.41,0.0,0.98557,2e-05,1.90355]
[1778180832557,46.5,80075.45,0.0,0.98557,2e-05,1.90334]
[1778180837585,46.49,80074.35,0.0,0.98556,2e-05,1.90449]
[1778180842618,46.49,80069.09,0.0,0.98549,2e-05,1.91257]
[1778180846647,46.49,80064.37,0.0,0.98542,2e-05,1.9201]
[1778180851682,46.48,80066.83,0.0,0.98548,2e-05,1.91253]
[1778180856718,46.48,80065.87,0.0,0.98548,2e-05,1.9133]
[1778180860746,46.47,80072.98,0.0,0.98559,2e-05,1.90031]
[1778180861752,46.47,80083.29,0.0,0.98575,2e-05,1.88275]
[1778180862765,46.47,80089.47,0.0,0.98584,1e-05,1.87225]
[1778180863766,46.47,80097.6,0.0,0.98596,1e-05,1.85866]
[1778180864780,46.47,80107.74,0.0,0.98611,1e-05,1.84166]
[1778180869810,46.47,80109.61,0.0,0.98614,1e-05,1.83832]
[1778180874846,46.47,80106.76,0.0,0.9861,1e-05,1.84275]
[1778180879880,46.47,80111.85,0.0,0.98618,1e-05,1.83402]
[1778180881895,46.47,80117.94,0.0,0.98627,1e-05,1.82385]
[1778180883909,46.47,80123.55,0.0,0.98635,1e-05,1.81462]
[1778180888943,46.47,80118.56,0.0,0.98628,1e-05,1.82262]
[1778180893981,46.46,80123.65,0.0,0.98636,1e-05,1.81406]
[1778180899017,46.46,80121.69,0.0,0.98633,1e-05,1.81712]
[1778180904052,46.46,80122.35,0.0,0.98634,1e-05,1.81583]
[1778180909086,46.46,80121.63,0.0,0.98633,1e-05,1.81682]
[1778180914122,46.46,80117.73,0.0,0.9863,1e-05,1.82062]
[1778180919158,46.46,80118.9,0.0,0.98631,1e-05,1.81845]
[1778180924192,46.46,80115.59,0.0,0.98627,1e-05,1.82363]
[1778180929227,46.46,80115.66,0.0,0.98627,1e-05,1.82323]
[1778180935269,46.45,80117.2,0.0,0.9863,1e-05,1.82036]
[1778180940304,46.45,80119.69,0.0,0.98634,1e-05,1.81602]
[1778180945340,46.45,80125.12,0.0,0.98642,1e-05,1.80686]
[1778180949370,46.45,80127.19,0.0,0.98645,1e-05,1.80343]
[1778180950375,46.45,80120.54,0.0,0.98635,1e-05,1.81426]
[1778180951382,46.45,80118.87,0.0,0.98633,1e-05,1.8169]
[1778180955221,46.45,80106.22,0.0,0.98615,1e-05,1.83747]
[1778180960446,46.45,80104.39,0.0,0.98612,1e-05,1.84018]
[1778180965481,46.45,80101.18,0.0,0.98608,1e-05,1.84509]
[1778180968501,46.44,80108.24,0.0,0.98618,1e-05,1.83308]
[1778180973536,46.44,80103.74,0.0,0.98614,1e-05,1.83777]
[1778180977563,46.44,80099.48,0.0,0.98608,1e-05,1.84459]
[1778180982603,46.44,80099.64,0.0,0.98608,1e-05,1.84392]
[1778180987638,46.44,80100.2,0.0,0.9861,1e-05,1.84259]
[1778180992674,46.43,80100.08,0.0,0.9861,1e-05,1.84241]
[1778180997708,46.43,80099.92,0.0,0.9861,1e-05,1.84222]
[1778181001736,46.43,80104.95,0.0,0.98618,1e-05,1.83361]
[1778181006775,46.43,80104.26,0.0,0.98617,1e-05,1.83446]
[1778181009794,46.43,80096.63,0.0,0.98606,1e-05,1.84684]
[1778181014828,46.42,80093.08,0.0,0.98601,1e-05,1.85231]
[1778181018876,46.42,80100.22,0.0,0.98612,1e-05,1.8403]
[1778181019870,46.42,80110.79,0.0,0.98627,1e-05,1.82279]
[1778181022905,46.42,80109.39,0.0,0.98625,1e-05,1.82501]
[1778181024905,46.42,80106.86,0.0,0.98622,1e-05,1.82908]
[1778181029941,46.42,80111.62,0.0,0.98629,1e-05,1.8211]
[1778181034977,46.42,80113.55,0.0,0.98633,1e-05,1.81547]
[1778181040011,46.42,80115.09,0.0,0.98635,1e-05,1.8129]
[1778181045045,46.42,80116.23,0.0,0.98637,1e-05,1.81101]
[1778181050081,46.42,80114.3,0.0,0.98634,1e-05,1.81413]
[1778181055120,46.42,80111.5,0.0,0.9863,1e-05,1.81866]
[1778181056125,46.42,80104.28,0.0,0.9862,1e-05,1.83053]
[1778181057134,46.42,80103.6,0.0,0.98619,1e-05,1.83162]
[1778181062172,46.42,80102.97,0.0,0.98618,1e-05,1.83248]
[1778181067202,46.42,80101.84,0.0,0.98617,1e-05,1.83415]
[1778181072238,46.42,80104.09,0.0,0.9862,1e-05,1.83025]
[1778181077271,46.42,80104.82,0.0,0.98621,1e-05,1.82888]
[1778181080298,46.42,80110.67,0.0,0.9863,1e-05,1.81917]
[1778181081304,46.42,80114.09,0.0,0.98635,1e-05,1.81355]
[1778181083318,46.42,80117.36,0.0,0.9864,1e-05,1.8082]
[1778181088350,46.42,80118.33,0.0,0.98641,1e-05,1.80665]
[1778181093385,46.42,80118.64,0.0,0.98643,1e-05,1.80382]
[1778181098422,46.42,80118.46,0.0,0.98643,1e-05,1.80419]
[1778181104462,46.42,80118.5,0.0,0.98643,1e-05,1.80421]
[1778181106476,46.42,80123.51,0.0,0.9865,1e-05,1.79608]
[1778181109497,46.42,80130.7,0.0,0.9866,1e-05,1.78453]
[1778181115540,46.42,80131.0,0.0,0.9866,1e-05,1.78432]
[1778181120575,46.42,80132.46,0.0,0.98662,1e-05,1.78218]
[1778181123596,46.42,80140.78,0.0,0.98674,1e-05,1.76892]
[1778181126424,46.42,80133.11,0.0,0.98663,1e-05,1.78142]
[1778181131652,46.42,80138.29,0.0,0.9867,1e-05,1.77326]
[1778181136687,46.42,80139.11,0.0,0.98671,1e-05,1.77212]
[1778181141722,46.43,80138.67,0.0,0.9867,1e-05,1.77301]
[1778181144747,46.43,80147.58,0.0,0.98683,1e-05,1.75889]
[1778181149778,46.43,80147.82,0.0,0.98683,1e-05,1.75882]
[1778181154814,46.43,80148.35,0.0,0.98685,1e-05,1.75597]
[1778181159849,46.43,80155.88,0.0,0.98695,1e-05,1.74429]
[1778181160856,46.43,80162.77,0.0,0.98705,1e-05,1.73359]
[1778181165891,46.44,80161.77,0.0,0.98703,1e-05,1.73579]
[1778181170927,46.44,80160.66,0.0,0.98701,1e-05,1.73816]
[1778181175962,46.44,80161.6,0.0,0.98701,1e-05,1.73733]
[1778181180997,46.45,80162.4,0.0,0.98702,1e-05,1.73676]
[1778181182005,46.45,80167.39,0.0,0.98709,1e-05,1.72904]
[1778181188046,46.45,80165.53,0.0,0.98705,1e-05,1.73293]
[1778181191070,46.46,80171.36,0.0,0.98713,1e-05,1.72421]
[1778181193083,46.46,80176.84,0.0,0.9872,1e-05,1.71595]
[1778181196102,46.46,80180.25,0.0,0.98724,1e-05,1.71118]
[1778181201137,46.47,80178.29,0.0,0.98721,1e-05,1.71519]
[1778181205170,46.47,80168.15,0.0,0.98706,1e-05,1.73186]
[1778181207182,46.47,80156.49,0.0,0.9869,1e-05,1.75064]
[1778181208195,46.47,80153.45,0.0,0.98685,1e-05,1.75561]
[1778181213227,46.48,80157.2,0.0,0.98692,1e-05,1.7479]
[1778181218261,46.48,80161.72,0.0,0.98697,1e-05,1.74137]
[1778181223295,46.48,80168.15,0.0,0.98706,1e-05,1.73186]
[1778181225309,46.48,80169.39,0.0,0.98707,1e-05,1.7302]
[1778181229341,46.49,80161.91,0.0,0.98696,1e-05,1.7426]
[1778181230348,46.49,80161.46,0.0,0.98696,1e-05,1.74344]
[1778181235385,46.49,80160.5,0.0,0.98694,1e-05,1.74555]
[1778181240421,46.49,80160.59,0.0,0.98693,1e-05,1.74599]
[1778181245456,46.5,80164.8,0.0,0.98699,1e-05,1.73993]
[1778181250491,46.5,80165.49,0.0,0.98699,1e-05,1.73945]
[1778181256344,46.5,80166.57,0.0,0.987,1e-05,1.73847]
[1778181262575,46.51,80166.93,0.0,0.987,1e-05,1.73862]
[1778181267613,46.51,80164.73,0.0,0.98696,1e-05,1.74267]
[1778181272646,46.51,80166.33,0.0,0.987,1e-05,1.73837]
[1778181277681,46.52,80168.5,0.0,0.98702,1e-05,1.73552]
[1778181282720,46.52,80168.5,0.0,0.98702,1e-05,1.73612]
[1778181287751,46.52,80164.79,0.0,0.98696,1e-05,1.74255]
[1778181292789,46.53,80177.18,0.0,0.98713,1e-05,1.72354]
[1778181293797,46.53,80180.05,0.0,0.98717,1e-05,1.71918]
[1778181296628,46.53,80180.83,0.0,0.98717,1e-05,1.71839]
[1778181300845,46.53,80174.12,0.0,0.98708,1e-05,1.72951]
[1778181302859,46.53,80170.61,0.0,0.98703,1e-05,1.73529]
[1778181307895,46.54,80166.71,0.0,0.98697,1e-05,1.74204]
[1778181312929,46.54,80172.62,0.0,0.98704,1e-05,1.73326]
[1778181318976,46.55,80171.55,0.0,0.98702,1e-05,1.73581]
[1778181324006,46.55,80175.2,0.0,0.98707,1e-05,1.73056]
[1778181329043,46.55,80161.75,0.0,0.98688,1e-05,1.7525]
[1778181330051,46.55,80154.65,0.0,0.98677,1e-05,1.76399]
[1778181335089,46.56,80153.42,0.0,0.98677,1e-05,1.76399]
[1778181340125,46.56,80159.28,0.0,0.98685,1e-05,1.75504]
[1778181345160,46.56,80158.82,0.0,0.98684,1e-05,1.7562]
[1778181350196,46.56,80159.1,0.0,0.98684,1e-05,1.75618]
[1778181355230,46.56,80158.95,0.0,0.98683,1e-05,1.75683]
[1778181360266,46.57,80162.43,0.0,0.98688,1e-05,1.75173]
[1778181363286,46.57,80159.12,0.0,0.98683,1e-05,1.75725]
[1778181368322,46.57,80165.03,0.0,0.98691,1e-05,1.74827]
[1778181373356,46.57,80167.85,0.0,0.98694,1e-05,1.74427]
[1778181378392,46.58,80170.34,0.0,0.98697,1e-05,1.74082]
[1778181383427,46.58,80176.18,0.0,0.98705,1e-05,1.73215]
[1778181388462,46.58,80174.78,0.0,0.98703,1e-05,1.73497]
[1778181393496,46.59,80172.9,0.0,0.98701,1e-05,1.73621]
[1778181398532,46.59,80175.19,0.0,0.98704,1e-05,1.73323]
[1778181403567,46.59,80172.04,0.0,0.98699,1e-05,1.73886]
[1778181408602,46.6,80169.4,0.0,0.98695,1e-05,1.74365]
[1778181411623,46.6,80175.73,0.0,0.98703,1e-05,1.73402]
[1778181416659,46.6,80180.38,0.0,0.98709,1e-05,1.7274]
[1778181417692,46.6,80194.24,0.0,0.98728,1e-05,1.70589]
[1778181418677,46.6,80194.24,0.0,0.98728,1e-05,1.70607]
[1778181420686,46.61,80187.51,0.0,0.98718,1e-05,1.71691]
[1778181425721,46.61,80192.59,0.0,0.98724,1e-05,1.70979]
[1778181430756,46.61,80192.74,0.0,0.98724,1e-05,1.71038]
[1778181436801,46.62,80192.98,0.0,0.98723,1e-05,1.711]
[1778181441835,46.62,80190.47,0.0,0.98719,1e-05,1.71574]
[1778181446870,46.63,80191.05,0.0,0.98719,1e-05,1.71632]
[1778181451905,46.64,80190.57,0.0,0.98719,1e-05,1.71578]
[1778181457770,46.64,80189.29,0.0,0.98716,1e-05,1.71882]
[1778181462982,46.66,80187.87,0.0,0.98712,1e-05,1.72385]
[1778181466003,46.67,80182.51,0.0,0.98703,1e-05,1.73392]
[1778181467845,46.67,80140.99,0.0,0.98644,1e-05,1.80121]
[1778181471042,46.68,80139.05,0.0,0.98639,1e-05,1.8061]
[1778181472047,46.68,80127.94,0.0,0.98623,1e-05,1.82422]
[1778181473055,46.69,80123.08,0.0,0.98616,1e-05,1.83259]
[1778181474077,46.69,80100.55,0.0,0.98582,1e-05,1.8703]
[1778181475079,46.69,80097.25,0.0,0.98577,1e-05,1.87614]
[1778181477918,46.69,80104.12,0.0,0.98587,1e-05,1.86559]
[1778181479116,46.7,80095.64,0.0,0.98574,1e-05,1.8801]
[1778181480117,46.7,80087.67,0.0,0.98561,2e-05,1.89381]
[1778181481124,46.7,80073.21,0.0,0.98539,2e-05,1.91861]
[1778181482131,46.7,80064.19,0.0,0.98525,2e-05,1.93427]
[1778181483138,46.7,80046.25,0.0,0.98497,2e-05,1.96562]
[1778181485151,46.7,80051.71,0.0,0.98505,2e-05,1.9563]
[1778181486158,46.7,80061.2,0.0,0.9852,2e-05,1.9401]
[1778181487165,46.7,80064.33,0.0,0.98525,2e-05,1.93492]
[1778181491195,46.71,80070.42,0.0,0.98533,2e-05,1.92525]
[1778181492223,46.71,80064.44,0.0,0.98524,2e-05,1.93568]
[1778181493211,46.71,80048.26,0.0,0.98498,2e-05,1.9639]
[1778181494217,46.71,80037.46,0.0,0.98481,2e-05,1.98272]
[1778181495223,46.71,80040.15,0.0,0.98486,2e-05,1.97811]
[1778181496231,46.71,80051.05,0.0,0.98503,2e-05,1.95937]
[1778181499251,46.71,80057.89,0.0,0.98513,2e-05,1.94782]
[1778181501265,46.72,80063.52,0.0,0.98521,2e-05,1.93843]
[1778181504287,46.72,80070.81,0.0,0.98532,2e-05,1.92662]
[1778181507310,46.72,80065.53,0.0,0.98523,2e-05,1.93677]
[1778181512344,46.73,80067.6,0.0,0.98527,2e-05,1.9319]
[1778181517380,46.73,80068.25,0.0,0.98527,2e-05,1.93154]
[1778181521407,46.74,80074.13,0.0,0.98536,2e-05,1.92209]
[1778181524428,46.74,80076.86,0.0,0.98539,2e-05,1.91807]
[1778181529463,46.75,80073.65,0.0,0.98534,2e-05,1.92438]
[1778181534497,46.75,80071.91,0.0,0.9853,2e-05,1.92811]
[1778181537518,46.75,80064.98,0.0,0.98519,2e-05,1.9404]
[1778181542559,46.75,80065.01,0.0,0.98519,2e-05,1.94083]
[1778181543562,46.76,80072.5,0.0,0.9853,2e-05,1.92824]
[1778181544568,46.76,80074.83,0.0,0.98534,2e-05,1.92441]
[1778181548600,46.76,80063.62,0.0,0.98516,2e-05,1.94426]
[1778181549610,46.76,80052.14,0.0,0.98498,2e-05,1.96424]
[1778181550616,46.76,80048.08,0.0,0.98491,2e-05,1.97141]
[1778181552628,46.76,80040.22,0.0,0.98479,2e-05,1.98532]
[1778181553635,46.76,80039.74,0.0,0.98478,2e-05,1.98621]
[1778181557664,46.76,80031.88,0.0,0.98465,2e-05,2.00015]
[1778181558672,46.76,80022.32,0.0,0.9845,2e-05,2.01705]
[1778181559679,46.76,80016.38,0.0,0.9844,2e-05,2.02758]
[1778181560684,46.76,80016.78,0.0,0.98441,2e-05,2.02684]
[1778181565724,46.77,80012.5,0.0,0.98434,2e-05,2.03511]
[1778181566728,46.77,80003.28,0.0,0.98419,2e-05,2.05161]
[1778181567733,46.77,79991.78,0.0,0.984,2e-05,2.07247]
[1778181568740,46.77,79990.71,0.0,0.98398,2e-05,2.07431]
[1778181570778,46.76,79978.4,0.0,0.98378,2e-05,2.09648]
[1778181571761,46.76,79978.4,0.0,0.9838,2e-05,2.09372]
[1778181576797,46.76,79988.12,0.0,0.98396,2e-05,2.07536]
[1778181577805,46.76,79991.91,0.0,0.98403,2e-05,2.0684]
[1778181580841,46.76,79998.9,0.0,0.98414,2e-05,2.05561]
[1778181581842,46.76,80014.56,0.0,0.9844,2e-05,2.02759]
[1778181582840,46.76,80017.03,0.0,0.98444,2e-05,2.023]
[1778181587874,46.76,80020.79,0.0,0.9845,2e-05,2.0163]
[1778181591902,46.76,80026.08,0.0,0.98459,2e-05,2.00698]
[1778181596937,46.76,80028.0,0.0,0.98462,2e-05,2.00372]
[1778181600965,46.76,80033.42,0.0,0.9847,2e-05,1.99431]
[1778181602980,46.76,80027.37,0.0,0.98461,2e-05,2.00502]
[1778181609022,46.76,80023.42,0.0,0.98454,2e-05,2.0121]
[1778181612044,46.76,80017.42,0.0,0.98444,2e-05,2.02283]
[1778181615066,46.76,80020.94,0.0,0.9845,2e-05,2.01658]
[1778181616074,46.76,80025.17,0.0,0.98457,2e-05,2.00912]
[1778181617080,46.76,80030.88,0.0,0.98466,2e-05,1.9991]
[1778181620101,46.76,80037.84,0.0,0.98477,2e-05,1.98705]
[1778181621108,46.76,80048.95,0.0,0.98494,2e-05,1.96777]
[1778181625137,46.77,80044.96,0.0,0.98487,2e-05,1.97568]
[1778181629165,46.77,80035.55,0.0,0.98472,2e-05,1.99281]
[1778181633198,46.77,80028.53,0.0,0.98462,2e-05,2.00276]
[1778181639099,46.77,80032.57,0.0,0.98468,2e-05,1.99584]
[1778181644275,46.77,80033.18,0.0,0.98469,2e-05,1.99496]
[1778181649310,46.77,80033.9,0.0,0.9847,2e-05,1.99386]
[1778181653342,46.78,80041.07,0.0,0.98481,2e-05,1.98145]
[1778181659380,46.78,80042.64,0.0,0.98484,2e-05,1.97907]
[1778181663408,46.78,80047.46,0.0,0.98491,2e-05,1.97097]
[1778181667437,46.78,80053.37,0.0,0.985,2e-05,1.96105]
[1778181670457,46.78,80048.09,0.0,0.98491,2e-05,1.97057]
[1778181673480,46.78,80041.78,0.0,0.98481,2e-05,1.98184]
[1778181682543,46.79,80043.16,0.0,0.98483,2e-05,1.98001]
[1778181683550,46.79,80045.32,0.0,0.98486,2e-05,1.97651]
[1778181688585,46.79,80044.94,0.0,0.98485,2e-05,1.97813]
[1778181693624,46.79,80031.19,0.0,0.98464,2e-05,2.00001]
[1778181694628,46.79,80025.23,0.0,0.98455,2e-05,2.01054]
[1778181699667,46.8,80027.48,0.0,0.98458,2e-05,2.00664]
[1778181704713,46.8,80027.86,0.0,0.98459,2e-05,2.00607]
[1778181705714,46.8,79997.77,0.0,0.9841,2e-05,2.05972]
[1778181706717,46.8,79997.77,0.0,0.9841,2e-05,2.0597]
[1778181707724,46.8,79996.4,0.0,0.98408,2e-05,2.06211]
[1778181712759,46.79,79998.6,0.0,0.98412,2e-05,2.05783]
[1778181717795,46.79,79998.56,0.0,0.98412,2e-05,2.05764]
[1778181721822,46.79,80010.42,0.0,0.98431,2e-05,2.0362]
[1778181722829,46.79,80008.92,0.0,0.98429,2e-05,2.03887]
[1778181727863,46.79,80006.44,0.0,0.98425,2e-05,2.04323]
[1778181729884,46.79,80011.51,0.0,0.98433,2e-05,2.03424]
[1778181734913,46.79,80017.04,0.0,0.98442,2e-05,2.02451]
[1778181739948,46.79,80017.03,0.0,0.98442,2e-05,2.02461]
[1778181744984,46.8,80017.95,0.0,0.98443,2e-05,2.02386]
[1778181746997,46.8,80026.27,0.0,0.98456,2e-05,2.00938]
[1778181748005,46.8,80032.68,0.0,0.98466,2e-05,1.99815]
[1778181752046,46.8,80037.78,0.0,0.98476,2e-05,1.98691]
[1778181753053,46.8,80048.33,0.0,0.98492,2e-05,1.96862]
[1778181758089,46.8,80043.88,0.0,0.98485,2e-05,1.97647]
[1778181760103,46.8,80031.79,0.0,0.98466,2e-05,1.99738]
[1778181765142,46.79,80030.54,0.0,0.98465,2e-05,1.99865]
[1778181770173,46.79,80030.36,0.0,0.98466,2e-05,1.99725]
[1778181775208,46.79,80030.1,0.0,0.98466,2e-05,1.99751]
[1778181781251,46.79,80026.37,0.0,0.9846,2e-05,2.00422]
[1778181786287,46.79,80021.57,0.0,0.98452,2e-05,2.01278]
[1778181788299,46.79,80026.11,0.0,0.98459,2e-05,2.00484]
[1778181791321,46.79,80019.86,0.0,0.9845,2e-05,2.0156]
[1778181796357,46.78,80024.02,0.0,0.98458,2e-05,2.00641]
[1778181799232,46.77,80029.18,0.0,0.98467,2e-05,1.9963]
[1778181802400,46.77,80024.33,0.0,0.9846,2e-05,2.0044]
[1778181803406,46.77,80006.79,0.0,0.98432,2e-05,2.03512]
[1778181809305,46.77,80005.56,0.0,0.9843,2e-05,2.03736]
[1778181814482,46.76,80006.11,0.0,0.98434,2e-05,2.03178]
[1778181817508,46.75,80000.69,0.0,0.98426,2e-05,2.04065]
[1778181822537,46.75,80002.04,0.0,0.9843,2e-05,2.03697]
[1778181827573,46.75,80001.38,0.0,0.98429,2e-05,2.03809]
[1778181832611,46.74,79995.33,0.0,0.98421,2e-05,2.04692]
[1778181834624,46.73,80003.67,0.0,0.98435,2e-05,2.03159]
[1778181836638,46.73,79989.69,0.0,0.98412,2e-05,2.05661]
[1778181839662,46.73,79997.69,0.0,0.98425,2e-05,2.04215]
[1778181840671,46.73,80003.52,0.0,0.98434,2e-05,2.03173]
[1778181845704,46.73,80001.31,0.0,0.98431,2e-05,2.03566]
[1778181848732,46.73,80005.49,0.0,0.98438,2e-05,2.02828]
[1778181852757,46.73,79995.89,0.0,0.98422,2e-05,2.04559]
[1778181853763,46.73,79989.95,0.0,0.98412,2e-05,2.05624]
[1778181857793,46.73,79979.09,0.0,0.98394,2e-05,2.07574]
[1778181858800,46.73,79970.72,0.0,0.9838,2e-05,2.09091]
[1778181859807,46.73,79970.48,0.0,0.9838,2e-05,2.09126]
[1778181862829,46.73,79976.48,0.0,0.9839,2e-05,2.08044]
[1778181863835,46.73,79980.06,0.0,0.98396,2e-05,2.07406]
[1778181866855,46.73,79972.05,0.0,0.98382,2e-05,2.08863]
[1778181867863,46.73,79971.29,0.0,0.98381,2e-05,2.08991]
[1778181872898,46.73,79969.89,0.0,0.98381,2e-05,2.08934]
[1778181877933,46.73,79976.29,0.0,0.98392,2e-05,2.07716]
[1778181880954,46.73,79979.33,0.0,0.98398,2e-05,2.07139]
[1778181884982,46.73,79971.68,0.0,0.98385,2e-05,2.08498]
[1778181890017,46.72,79970.37,0.0,0.98384,2e-05,2.08686]
[1778181895053,46.72,79967.87,0.0,0.9838,2e-05,2.09075]
[1778181900092,46.72,79968.23,0.0,0.98381,2e-05,2.08955]
[1778181905135,46.71,79960.34,0.0,0.98368,2e-05,2.10346]
[1778181907137,46.71,79946.97,0.0,0.98346,2e-05,2.12787]
[1778181908144,46.71,79941.22,0.0,0.98336,2e-05,2.13838]
[1778181912173,46.71,79946.7,0.0,0.98346,2e-05,2.1275]
[1778181914188,46.71,79952.49,0.0,0.98356,2e-05,2.11647]
[1778181919221,46.7,79952.47,0.0,0.98357,2e-05,2.1157]
[1778181924257,46.7,79954.34,0.0,0.9836,2e-05,2.11208]
[1778181929291,46.7,79959.65,0.0,0.9837,2e-05,2.10156]
[1778181934326,46.69,79956.95,0.0,0.98368,2e-05,2.10321]
[1778181936341,46.69,79962.31,0.0,0.98377,2e-05,2.09315]
[1778181941377,46.69,79965.04,0.0,0.98382,2e-05,2.08763]
[1778181946412,46.69,79969.53,0.0,0.98391,2e-05,2.0786]
[1778181951479,46.68,79973.1,0.0,0.98398,2e-05,2.07057]
[1778181953512,46.68,79952.21,0.0,0.98363,2e-05,2.10868]
[1778181954493,46.68,79953.35,0.0,0.98365,2e-05,2.10632]
[1778181959530,46.67,79953.94,0.0,0.98367,2e-05,2.10458]
[1778181964564,46.67,79954.63,0.0,0.98368,2e-05,2.10267]
[1778181965573,46.67,79948.09,0.0,0.98357,2e-05,2.11456]
[1778181970607,46.67,79949.8,0.0,0.98361,2e-05,2.11078]
[1778181975642,46.66,79951.85,0.0,0.98365,2e-05,2.10628]
[1778181979528,46.66,79945.71,0.0,0.98355,2e-05,2.11696]
[1778181983698,46.66,79955.96,0.0,0.98373,2e-05,2.09808]
[1778181988733,46.66,79956.42,0.0,0.98374,2e-05,2.09654]
[1778181993769,46.65,79969.68,0.0,0.98399,2e-05,2.06909]
[1778181999446,46.65,79966.93,0.0,0.98396,2e-05,2.07254]
[1778182008872,46.62,79966.84,0.0,0.984,2e-05,2.0675]
[1778182013910,46.61,79973.86,0.0,0.98414,2e-05,2.05249]
[1778182018944,46.6,79975.3,0.0,0.98418,2e-05,2.04772]
[1778182023979,46.59,79975.29,0.0,0.9842,2e-05,2.0456]
[1778182025995,46.59,79982.51,0.0,0.98432,2e-05,2.03219]
[1778182031024,46.59,79981.18,0.0,0.9843,2e-05,2.03467]
[1778182032429,46.59,79976.22,0.0,0.98422,2e-05,2.04358]
[1778182038090,46.59,79973.34,0.0,0.98417,2e-05,2.04866]
[1778182043125,46.59,79977.72,0.0,0.98424,2e-05,2.04114]
[1778182045139,46.59,79981.31,0.0,0.9843,2e-05,2.03453]
[1778182050176,46.58,79979.62,0.0,0.98428,2e-05,2.03727]
[1778182055210,46.58,79976.34,0.0,0.98425,2e-05,2.03952]
[1778182059238,46.57,79969.43,0.0,0.98415,2e-05,2.0505]
[1778182064277,46.57,79972.5,0.0,0.9842,2e-05,2.04465]
[1778182069312,46.57,79972.24,0.0,0.98421,2e-05,2.04408]
[1778182074347,46.56,79972.32,0.0,0.98422,2e-05,2.04329]
[1778182076460,46.56,79971.97,0.0,0.98421,2e-05,2.04356]
[1778182077623,46.56,79971.99,0.0,0.98422,2e-05,2.04282]
[1778182082404,46.55,79978.15,0.0,0.98434,2e-05,2.02998]
[1778182083410,46.55,79981.08,0.0,0.98438,2e-05,2.02479]
[1778182085426,46.55,79985.97,0.0,0.98446,2e-05,2.01627]
[1778182089452,46.55,79991.79,0.0,0.98455,2e-05,2.00633]
[1778182094487,46.55,79995.39,0.0,0.98461,2e-05,2.00029]
[1778182099523,46.55,80003.1,0.0,0.98473,2e-05,1.98701]
[1778182105569,46.56,80004.15,0.0,0.98474,2e-05,1.98615]
[1778182106571,46.56,79998.88,0.0,0.98465,2e-05,1.99549]
[1778182111609,46.56,79994.54,0.0,0.9846,2e-05,2.00044]
[1778182119664,46.55,79991.16,0.0,0.98457,2e-05,2.00362]
[1778182122230,46.54,79990.56,0.0,0.98457,2e-05,2.004]
[1778182123838,46.54,79990.3,0.0,0.98457,2e-05,2.00377]
[1778182129735,46.53,79984.01,0.0,0.98449,2e-05,2.01289]
[1778182131746,46.52,79973.36,0.0,0.98432,2e-05,2.03122]
[1778182136787,46.52,79971.26,0.0,0.98429,2e-05,2.0343]
[1778182141822,46.52,79969.13,0.0,0.98426,2e-05,2.03824]
[1778182143631,46.52,79969.13,0.0,0.98426,2e-05,2.03824]
[1778182144762,46.52,79968.89,0.0,0.98426,2e-05,2.03794]
[1778182153908,46.51,79969.74,0.0,0.98429,2e-05,2.03409]
[1778182158944,46.5,79968.92,0.0,0.9843,2e-05,2.03381]
[1778182163978,46.49,79968.84,0.0,0.98431,2e-05,2.03283]
[1778182165042,46.49,79968.84,0.0,0.98431,2e-05,2.03283]
[1778182165128,46.49,79975.37,0.0,0.98441,2e-05,2.0208]
[1778182166799,46.49,79975.37,0.0,0.98442,2e-05,2.02048]
[1778182172045,46.48,79973.2,0.0,0.98442,2e-05,2.01987]
[1778182177074,46.47,79972.22,0.0,0.98441,2e-05,2.02087]
[1778182182110,46.47,79971.68,0.0,0.98441,2e-05,2.02069]
[1778182187144,46.46,79969.99,0.0,0.9844,2e-05,2.02219]
[1778182192179,46.45,79968.22,0.0,0.98438,2e-05,2.02383]
[1778182194194,46.45,79960.85,0.0,0.98427,2e-05,2.03646]
[1778182195200,46.45,79958.77,0.0,0.98424,2e-05,2.03988]
[1778182200237,46.45,79959.85,0.0,0.98426,2e-05,2.03744]
[1778182202249,46.45,79966.9,0.0,0.98437,2e-05,2.02489]
[1778182203256,46.45,79969.5,0.0,0.98441,2e-05,2.02031]
[1778182208291,46.45,79967.87,0.0,0.98439,2e-05,2.02334]
[1778182214335,46.45,79969.14,0.0,0.98441,2e-05,2.02126]
[1778182216347,46.45,79976.39,0.0,0.98452,2e-05,2.00811]
[1778182221382,46.45,79981.88,0.0,0.98461,2e-05,1.99889]
[1778182223397,46.45,79994.89,0.0,0.98481,2e-05,1.97651]
[1778182224403,46.46,79994.75,0.0,0.98481,2e-05,1.9771]
[1778182226418,46.46,80000.65,0.0,0.9849,2e-05,1.96722]
[1778182228442,46.46,80008.31,0.0,0.98502,2e-05,1.95414]
[1778182229439,46.46,80009.91,0.0,0.98504,2e-05,1.95153]
[1778182230447,46.46,80015.13,0.0,0.98512,2e-05,1.94263]
[1778182235482,46.47,80019.32,0.0,0.98519,2e-05,1.93377]
[1778182240517,46.47,80021.46,0.0,0.98522,2e-05,1.93099]
[1778182245552,46.48,80023.5,0.0,0.98524,2e-05,1.92833]
[1778182250588,46.48,80026.45,0.0,0.98528,2e-05,1.92409]
[1778182255623,46.48,80030.69,0.0,0.98534,2e-05,1.91782]
[1778182256880,46.48,80030.69,0.0,0.98534,2e-05,1.91782]
[1778182258183,46.49,80031.92,0.0,0.98536,2e-05,1.91605]
[1778182263678,46.49,80037.24,0.0,0.98543,2e-05,1.90796]
[1778182265692,46.49,80043.31,0.0,0.98552,2e-05,1.89778]
[1778182266699,46.49,80047.62,0.0,0.98558,2e-05,1.89064]
[1778182267706,46.5,80041.8,0.0,0.98549,2e-05,1.90096]
[1778182269721,46.5,80050.01,0.0,0.98561,2e-05,1.88745]
[1778182274759,46.5,80052.8,0.0,0.98566,2e-05,1.88269]
[1778182278921,46.49,80052.96,0.0,0.98566,2e-05,1.88174]
[1778182280192,46.49,80054.23,0.0,0.98568,2e-05,1.87943]
[1778182282819,46.49,80048.25,0.0,0.9856,2e-05,1.88904]
[1778182283823,46.49,80034.26,0.0,0.98539,2e-05,1.91267]
[1778182288858,46.48,80037.13,0.0,0.98544,2e-05,1.90667]
[1778182290873,46.48,80042.2,0.0,0.98552,2e-05,1.8976]
[1778182293894,46.48,80047.18,0.0,0.98562,2e-05,1.88612]
[1778182299789,46.47,80044.84,0.0,0.98559,2e-05,1.88904]
[1778182301006,46.47,80045.33,0.0,0.9856,2e-05,1.8882]
[1778182301045,46.47,80057.65,0.0,0.98579,2e-05,1.86724]
[1778182302220,46.47,80057.65,0.0,0.98579,2e-05,1.86724]
[1778182302321,46.47,80058.39,0.0,0.9858,2e-05,1.86587]
[1778182307991,46.47,80060.57,0.0,0.98584,2e-05,1.86148]
[1778182315041,46.46,80058.6,0.0,0.98582,2e-05,1.86392]
[1778182320075,46.46,80056.4,0.0,0.98579,2e-05,1.86699]
[1778182325112,46.46,80056.78,0.0,0.9858,2e-05,1.86572]
[1778182330147,46.45,80054.88,0.0,0.98578,2e-05,1.86828]
[1778182334182,46.45,80049.39,0.0,0.9857,2e-05,1.877]
[1778182339217,46.45,80052.05,0.0,0.98575,2e-05,1.87178]
[1778182344252,46.44,80057.46,0.0,0.98584,2e-05,1.86199]
[1778182348280,46.44,80050.95,0.0,0.98574,2e-05,1.87241]
[1778182351301,46.44,80057.33,0.0,0.98586,2e-05,1.85885]
[1778182356336,46.44,80057.1,0.0,0.98586,2e-05,1.85863]
[1778182363385,46.43,80057.65,0.0,0.98588,1e-05,1.85687]
[1778182367413,46.43,80065.09,0.0,0.98599,1e-05,1.84396]
[1778182368420,46.43,80054.22,0.0,0.98583,2e-05,1.86205]
[1778182369427,46.43,80054.06,0.0,0.98583,2e-05,1.86219]
[1778182374466,46.42,80050.17,0.0,0.98578,2e-05,1.86812]
[1778182379498,46.42,80032.26,0.0,0.98551,2e-05,1.89782]
[1778182380504,46.42,80033.24,0.0,0.98553,2e-05,1.89597]
[1778182385540,46.42,80033.16,0.0,0.98553,2e-05,1.89522]
[1778182390576,46.41,80036.2,0.0,0.98559,2e-05,1.8892]
[1778182394033,46.41,80034.54,0.0,0.98557,2e-05,1.89152]
[1778182395797,46.41,80032.53,0.0,0.98554,2e-05,1.89477]
[1778182401652,46.4,80034.22,0.0,0.98557,2e-05,1.8907]
[1778182404676,46.4,80022.68,0.0,0.9854,2e-05,1.9099]
[1778182405680,46.4,80020.78,0.0,0.98537,2e-05,1.91296]
[1778182410716,46.39,80019.0,0.0,0.98535,2e-05,1.91497]
[1778182413736,46.39,80023.93,0.0,0.98545,2e-05,1.90343]
[1778182418771,46.38,80026.48,0.0,0.9855,2e-05,1.89816]
[1778182420786,46.38,80033.21,0.0,0.98561,2e-05,1.88634]
[1778182421792,46.38,80033.34,0.0,0.98561,2e-05,1.88578]
[1778182428858,46.38,80034.24,0.0,0.98563,2e-05,1.88329]
[1778182429853,46.37,80044.94,0.0,0.9858,2e-05,1.86504]
[1778182430855,46.37,80055.47,0.0,0.98596,1e-05,1.84715]
[1778182432869,46.37,80060.7,0.0,0.98604,1e-05,1.83826]
[1778182435890,46.37,80066.88,0.0,0.98613,1e-05,1.82778]
[1778182437474,46.37,80067.07,0.0,0.98613,1e-05,1.82741]
[1778182438775,46.37,80068.76,0.0,0.98616,1e-05,1.82456]
[1778182443948,46.37,80067.17,0.0,0.98614,1e-05,1.82691]
[1778182446969,46.37,80073.1,0.0,0.98623,1e-05,1.81699]
[1778182452006,46.37,80069.69,0.0,0.98618,1e-05,1.82249]
[1778182457052,46.37,80068.32,0.0,0.98616,1e-05,1.82464]
[1778182461866,46.37,80069.88,0.0,0.98618,1e-05,1.822]
[1778182462975,46.37,80069.47,0.0,0.98618,1e-05,1.82266]
[1778182469136,46.37,80066.11,0.0,0.98613,1e-05,1.82812]
[1778182474171,46.37,80061.26,0.0,0.98607,1e-05,1.83366]
[1778182479208,46.37,80056.83,0.0,0.98601,1e-05,1.8409]
[1778182483736,46.37,80059.13,0.0,0.98605,1e-05,1.83701]
[1778182484979,46.36,80058.95,0.0,0.98604,1e-05,1.83726]
[1778182490285,46.36,80056.02,0.0,0.986,1e-05,1.84196]
[1778182494327,46.36,80045.64,0.0,0.98585,2e-05,1.85918]
[1778182498350,46.36,80053.72,0.0,0.98597,1e-05,1.84546]
[1778182501371,46.36,80058.93,0.0,0.98605,1e-05,1.83667]
[1778182502378,46.36,80064.05,0.0,0.98612,1e-05,1.82815]
[1778182505627,46.36,80065.43,0.0,0.98614,1e-05,1.82583]
[1778182507023,46.36,80066.47,0.0,0.98616,1e-05,1.8241]
[1778182510434,46.36,80073.26,0.0,0.98626,1e-05,1.81284]
[1778182515471,46.36,80076.45,0.0,0.98631,1e-05,1.80761]
[1778182520506,46.36,80078.46,0.0,0.98634,1e-05,1.80435]
[1778182523529,46.36,80072.71,0.0,0.98625,1e-05,1.81379]
[1778182526549,46.36,80081.02,0.0,0.98637,1e-05,1.8001]
[1778182527557,46.36,80081.13,0.0,0.98638,1e-05,1.79993]
[1778182532592,46.36,80079.0,0.0,0.98636,1e-05,1.80106]
[1778182537626,46.36,80079.8,0.0,0.98637,1e-05,1.79977]
[1778182539640,46.36,80074.61,0.0,0.9863,1e-05,1.8083]
[1778182541654,46.36,80069.28,0.0,0.98622,1e-05,1.81704]
[1778182546690,46.36,80069.68,0.0,0.98623,1e-05,1.81628]
[1778182551724,46.36,80073.31,0.0,0.98628,1e-05,1.8102]
[1778182556759,46.36,80075.01,0.0,0.98631,1e-05,1.80736]
[1778182559780,46.36,80067.73,0.0,0.9862,1e-05,1.81931]
[1778182561794,46.36,80065.86,0.0,0.98617,1e-05,1.82233]
[1778182566840,46.36,80065.82,0.0,0.98617,1e-05,1.82222]
[1778182571875,46.36,80064.87,0.0,0.98616,1e-05,1.82363]
[1778182573807,46.36,80068.37,0.0,0.98621,1e-05,1.81781]
[1778182575313,46.36,80069.65,0.0,0.98623,1e-05,1.81565]
[1778182580938,46.36,80068.89,0.0,0.98622,1e-05,1.81679]
[1778182585978,46.36,80074.63,0.0,0.98631,1e-05,1.80723]
[1778182587987,46.36,80078.32,0.0,0.98636,1e-05,1.80116]
[1778182593022,46.36,80076.8,0.0,0.98636,1e-05,1.80126]
[1778182598227,46.36,80081.36,0.0,0.98642,1e-05,1.79384]
[1778182599511,46.36,80083.5,0.0,0.98645,1e-05,1.79038]
[1778182605111,46.36,80090.98,0.0,0.98656,1e-05,1.77834]
[1778182610144,46.36,80093.48,0.0,0.98659,1e-05,1.77449]
[1778182615180,46.36,80093.65,0.0,0.98659,1e-05,1.77448]
[1778182617192,46.36,80086.37,0.0,0.98649,1e-05,1.78639]
[1778182622227,46.36,80082.94,0.0,0.98644,1e-05,1.79212]
[1778182627262,46.36,80083.32,0.0,0.98644,1e-05,1.79166]
[1778182632298,46.36,80083.52,0.0,0.98644,1e-05,1.79149]
[1778182636325,46.36,80088.85,0.0,0.98652,1e-05,1.78294]
[1778182641360,46.36,80087.99,0.0,0.9865,1e-05,1.78457]
[1778182643374,46.36,80094.09,0.0,0.98659,1e-05,1.77478]
[1778182644381,46.37,80102.75,0.0,0.98671,1e-05,1.76089]
[1778182647402,46.37,80108.31,0.0,0.98679,1e-05,1.75223]
[1778182649417,46.37,80114.9,0.0,0.98688,1e-05,1.74191]
[1778182654451,46.34,80117.92,0.0,0.98698,1e-05,1.73006]
[1778182659506,46.32,80116.5,0.0,0.987,1e-05,1.72765]
[1778182662351,46.3,80124.71,0.0,0.98714,1e-05,1.71194]
[1778182667558,46.28,80123.52,0.0,0.98716,1e-05,1.70932]
[1778182668485,46.28,80123.52,0.0,0.98716,1e-05,1.70932]
[1778182669979,46.27,80123.71,0.0,0.98717,1e-05,1.70813]
[1778182675615,46.24,80124.62,0.0,0.98724,1e-05,1.7005]
[1778182678636,46.22,80137.92,0.0,0.98745,1e-05,1.67716]
[1778182679644,46.22,80143.46,0.0,0.98753,1e-05,1.66777]
[1778182683672,46.2,80146.64,0.0,0.9876,1e-05,1.65966]
[1778182686693,46.19,80151.45,0.0,0.98768,1e-05,1.64993]
[1778182691727,46.17,80148.52,0.0,0.98768,1e-05,1.6506]
[1778182696762,46.15,80150.19,0.0,0.98773,1e-05,1.64424]
[1778182701798,46.12,80152.44,0.0,0.98779,1e-05,1.63708]
[1778182706832,46.1,80150.02,0.0,0.98779,1e-05,1.63711]
[1778182711874,46.08,80156.87,0.0,0.98793,1e-05,1.62083]
[1778182713426,46.08,80156.87,0.0,0.98793,1e-05,1.62083]
[1778182713474,46.08,80159.82,0.0,0.98798,1e-05,1.61499]
[1778182714042,46.08,80159.82,0.0,0.98798,1e-05,1.61499]
[1778182716909,46.06,80163.93,0.0,0.98805,1e-05,1.60677]
[1778182721944,46.05,80165.94,0.0,0.98811,1e-05,1.60048]
[1778182726979,46.03,80169.11,0.0,0.98818,1e-05,1.59254]
[1778182732845,46.03,80174.06,0.0,0.98824,1e-05,1.58515]
[1778182735036,46.03,80168.61,0.0,0.98817,1e-05,1.59329]
[1778182736043,46.03,80167.75,0.0,0.98816,1e-05,1.59458]
[1778182741078,46.03,80169.5,0.0,0.98818,1e-05,1.59196]
[1778182745105,46.03,80174.85,0.0,0.98825,1e-05,1.58398]
[1778182750141,46.03,80178.08,0.0,0.98829,1e-05,1.57917]
[1778182755175,46.03,80178.13,0.0,0.98829,1e-05,1.5791]
[1778182760416,46.03,80179.4,0.0,0.98831,1e-05,1.57721]
[1778182761401,46.03,80178.88,0.0,0.9883,1e-05,1.57798]
[1778182767264,46.03,80180.84,0.0,0.98833,1e-05,1.57507]
[1778182772300,46.03,80183.17,0.0,0.98837,1e-05,1.56943]
[1778182777332,46.03,80184.8,0.0,0.98839,1e-05,1.56702]
[1778182783377,46.03,80184.06,0.0,0.98838,1e-05,1.56812]
[1778182788409,46.03,80184.11,0.0,0.98838,1e-05,1.56804]
[1778182790423,46.03,80191.15,0.0,0.98847,1e-05,1.55767]
[1778182795457,46.03,80189.24,0.0,0.98845,1e-05,1.56048]
[1778182800494,46.03,80185.8,0.0,0.98841,1e-05,1.56555]
[1778182801500,46.03,80178.61,0.0,0.98831,1e-05,1.57619]
[1778182802508,46.03,80173.52,0.0,0.98825,1e-05,1.58375]
[1778182807498,46.03,80174.57,0.0,0.98826,1e-05,1.58219]
[1778182807562,46.03,80185.47,0.0,0.9884,1e-05,1.56603]
[1778182808725,46.03,80185.47,0.0,0.9884,1e-05,1.56603]
[1778182814592,46.03,80184.89,0.0,0.98839,1e-05,1.56689]
[1778182819628,46.03,80182.18,0.0,0.98836,1e-05,1.5709]
[1778182825670,46.03,80182.42,0.0,0.98836,1e-05,1.57054]
[1778182829676,46.03,80181.32,0.0,0.98835,1e-05,1.57217]
[1778182830746,46.03,80186.22,0.0,0.98841,1e-05,1.56493]
[1778182836747,46.03,80187.08,0.0,0.98844,1e-05,1.56147]
[1778182841781,46.03,80187.15,0.0,0.98844,1e-05,1.56137]
[1778182844802,46.03,80181.87,0.0,0.98837,1e-05,1.56916]
[1778182849838,46.03,80182.05,0.0,0.98837,1e-05,1.5689]
[1778182854873,46.03,80184.1,0.0,0.9884,1e-05,1.56587]
[1778182859907,46.03,80179.23,0.0,0.98834,1e-05,1.57307]
[1778182860914,46.03,80178.5,0.0,0.98833,1e-05,1.57415]
[1778182865949,46.03,80177.29,0.0,0.98831,1e-05,1.57595]
[1778182868970,46.03,80163.62,0.0,0.98814,1e-05,1.59634]
[1778182869977,46.03,80162.27,0.0,0.98812,1e-05,1.59837]
[1778182875014,46.03,80159.79,0.0,0.98809,1e-05,1.6021]
[1778182880048,46.03,80157.31,0.0,0.98805,1e-05,1.60583]
[1778182884106,46.03,80151.08,0.0,0.98797,1e-05,1.61524]
[1778182886116,46.03,80149.04,0.0,0.98794,1e-05,1.61833]
[1778182889137,46.03,80160.91,0.0,0.9881,1e-05,1.60041]
[1778182890144,46.03,80164.2,0.0,0.98814,1e-05,1.59547]
[1778182895179,46.03,80168.29,0.0,0.98821,1e-05,1.58714]
[1778182898294,46.03,80167.89,0.0,0.98821,1e-05,1.58774]
[1778182899044,46.03,80168.85,0.0,0.98822,1e-05,1.58631]
[1778182900216,46.03,80177.89,0.0,0.98834,1e-05,1.57286]
[1778182901222,46.03,80180.58,0.0,0.98837,1e-05,1.56888]
[1778182906257,46.03,80182.0,0.0,0.98839,1e-05,1.56678]
[1778182908304,46.03,80176.36,0.0,0.98832,1e-05,1.57513]
[1778182910290,46.03,80165.35,0.0,0.98817,1e-05,1.59154]
[1778182911297,46.03,80161.89,0.0,0.98813,1e-05,1.59672]
[1778182918346,46.03,80157.76,0.0,0.98807,1e-05,1.60293]
[1778182920423,46.03,80156.43,0.0,0.98806,1e-05,1.60493]
[1778182922151,46.03,80154.36,0.0,0.98803,1e-05,1.60805]
[1778182927409,46.03,80153.39,0.0,0.98802,1e-05,1.60952]
[1778182932449,46.03,80152.75,0.0,0.98801,1e-05,1.61048]
[1778182937484,46.03,80149.45,0.0,0.98797,1e-05,1.61547]
[1778182942519,46.03,80148.16,0.0,0.98795,1e-05,1.61743]
[1778182947555,46.03,80146.28,0.0,0.98792,1e-05,1.62028]
[1778182952590,46.03,80144.56,0.0,0.98792,1e-05,1.62065]
[1778182956619,46.03,80149.26,0.0,0.98798,1e-05,1.61353]
[1778182960647,46.03,80144.0,0.0,0.98791,1e-05,1.62151]
[1778182965682,46.03,80144.37,0.0,0.98791,1e-05,1.62094]
[1778182966886,46.03,80142.95,0.0,0.9879,1e-05,1.6231]
[1778182968391,46.03,80142.57,0.0,0.98789,1e-05,1.62368]
[1778182974745,46.03,80148.16,0.0,0.98796,1e-05,1.61519]
[1778182979782,46.03,80148.34,0.0,0.98797,1e-05,1.61492]
[1778182984818,46.03,80149.4,0.0,0.98798,1e-05,1.61332]
[1778182988877,46.03,80150.25,0.0,0.98799,1e-05,1.61203]
[1778182990428,46.03,80150.58,0.0,0.988,1e-05,1.61153]
[1778182995892,46.03,80152.09,0.0,0.98802,1e-05,1.60925]
[1778183000927,46.03,80154.41,0.0,0.98805,1e-05,1.60575]
[1778183005962,46.03,80155.68,0.0,0.98806,1e-05,1.60384]
[1778183010997,46.03,80156.5,0.0,0.98807,1e-05,1.6026]
[1778183016033,46.03,80163.4,0.0,0.98818,1e-05,1.59003]
[1778183021067,46.03,80164.96,0.0,0.9882,1e-05,1.5877]
[1778183026103,46.03,80162.46,0.0,0.98817,1e-05,1.59144]
[1778183033151,46.03,80162.05,0.0,0.98816,1e-05,1.59205]
[1778183034158,46.03,80156.65,0.0,0.98809,1e-05,1.60015]
[1778183035617,46.03,80156.65,0.0,0.98809,1e-05,1.60015]
[1778183035714,46.03,80154.03,0.0,0.98806,1e-05,1.6041]
[1778183036651,46.03,80154.03,0.0,0.98806,1e-05,1.6041]
[1778183042214,46.03,80156.42,0.0,0.98809,1e-05,1.6005]
[1778183047249,46.03,80156.85,0.0,0.98809,1e-05,1.59985]
[1778183052287,46.03,80156.67,0.0,0.98809,1e-05,1.60012]
[1778183057320,46.03,80156.07,0.0,0.98808,1e-05,1.60103]
[1778183062355,46.03,80156.66,0.0,0.98809,1e-05,1.60014]
[1778183067396,46.03,80156.78,0.0,0.98809,1e-05,1.59996]
[1778183072428,46.03,80158.74,0.0,0.98814,1e-05,1.5948]
[1778183077463,46.03,80147.6,0.0,0.98799,1e-05,1.61158]
[1778183078470,46.03,80147.18,0.0,0.98798,1e-05,1.61221]
[1778183083506,46.03,80140.41,0.0,0.98789,1e-05,1.62248]
[1778183087535,46.03,80135.31,0.0,0.98783,1e-05,1.63025]
[1778183092571,46.03,80138.86,0.0,0.98787,1e-05,1.62484]
[1778183097605,46.03,80142.34,0.0,0.98792,1e-05,1.61955]
[1778183102641,46.03,80147.59,0.0,0.98799,1e-05,1.61159]
[1778183105662,46.03,80153.51,0.0,0.98807,1e-05,1.60266]
[1778183110698,46.03,80154.56,0.0,0.98808,1e-05,1.60108]
[1778183111704,46.03,80145.64,0.0,0.98796,1e-05,1.61454]
[1778183112711,46.03,80139.87,0.0,0.98789,1e-05,1.6233]
[1778183117746,46.03,80140.72,0.0,0.9879,1e-05,1.62201]
[1778183122781,46.03,80140.71,0.0,0.9879,1e-05,1.62202]
[1778183127818,46.03,80140.24,0.0,0.98789,1e-05,1.62274]
[1778183132851,46.03,80138.09,0.0,0.98788,1e-05,1.62377]
[1778183137886,46.03,80140.3,0.0,0.98791,1e-05,1.6204]
[1778183142921,46.03,80140.38,0.0,0.98791,1e-05,1.62028]
[1778183147957,46.03,80137.53,0.0,0.98787,1e-05,1.62462]
[1778183153998,46.03,80136.23,0.0,0.98785,1e-05,1.6266]
[1778183159033,46.03,80137.25,0.0,0.98787,1e-05,1.62504]
[1778183164072,46.03,80139.03,0.0,0.98789,1e-05,1.62234]
[1778183169108,46.03,80136.45,0.0,0.98786,1e-05,1.62626]
[1778183174142,46.03,80131.86,0.0,0.9878,1e-05,1.63327]
[1778183179177,46.03,80131.5,0.0,0.98779,1e-05,1.63382]
[1778183184214,46.03,80132.06,0.0,0.9878,1e-05,1.63297]
[1778183187233,46.03,80136.2,0.0,0.98785,1e-05,1.62664]
[1778183192268,46.03,80137.5,0.0,0.98789,1e-05,1.62242]
[1778183197304,46.03,80136.87,0.0,0.98788,1e-05,1.62338]
[1778183202338,46.03,80137.76,0.0,0.98789,1e-05,1.62202]
[1778183207374,46.03,80138.94,0.0,0.98791,1e-05,1.62023]
[1778183212408,46.03,80133.84,0.0,0.98784,1e-05,1.628]
[1778183215429,46.03,80132.13,0.0,0.98782,1e-05,1.63061]
[1778183220464,46.03,80128.87,0.0,0.98777,1e-05,1.63559]
[1778183225499,46.03,80130.78,0.0,0.9878,1e-05,1.63267]
[1778183230534,46.03,80129.92,0.0,0.98779,1e-05,1.63398]
[1778183235569,46.03,80129.64,0.0,0.98778,1e-05,1.63441]
[1778183238590,46.03,80121.25,0.0,0.98767,1e-05,1.64729]
[1778183240603,46.03,80127.24,0.0,0.98775,1e-05,1.63809]
[1778183242618,46.03,80130.18,0.0,0.98779,1e-05,1.63359]
[1778183247654,46.03,80128.42,0.0,0.98777,1e-05,1.63628]
[1778183252689,46.03,80131.55,0.0,0.98782,1e-05,1.62924]
[1778183261751,46.03,80129.24,0.0,0.98779,1e-05,1.63277]
[1778183266786,46.03,80128.75,0.0,0.98779,1e-05,1.63352]
[1778183271822,46.03,80128.08,0.0,0.98778,1e-05,1.63455]
[1778183276857,46.03,80131.97,0.0,0.98783,1e-05,1.6286]
[1778183281892,46.03,80131.9,0.0,0.98783,1e-05,1.62871]
[1778183286927,46.03,80130.33,0.0,0.98781,1e-05,1.6311]
[1778183292969,46.03,80128.56,0.0,0.98778,1e-05,1.63381]
[1778183294982,46.03,80122.88,0.0,0.98771,1e-05,1.64252]
[1778183300019,46.03,80121.36,0.0,0.98769,1e-05,1.64486]
[1778183306881,46.03,80121.04,0.0,0.98768,1e-05,1.64535]
[1778183312102,46.03,80125.85,0.0,0.98776,1e-05,1.6357]
[1778183317137,46.03,80124.95,0.0,0.98775,1e-05,1.63708]
[1778183322174,46.03,80122.68,0.0,0.98772,1e-05,1.64057]
[1778183325194,46.03,80112.2,0.0,0.98758,1e-05,1.65672]
[1778183329222,46.03,80100.08,0.0,0.98742,1e-05,1.67557]
[1778183332046,46.03,80096.98,0.0,0.98737,1e-05,1.68042]
[1778183332868,46.03,80097.82,0.0,0.98738,1e-05,1.67911]
[1778183337094,46.03,80105.07,0.0,0.98748,1e-05,1.66779]
[1778183342314,46.03,80104.68,0.0,0.98748,1e-05,1.6684]
[1778183348355,46.03,80102.95,0.0,0.98745,1e-05,1.67109]
[1778183350369,46.03,80110.28,0.0,0.98755,1e-05,1.6597]
[1778183355404,46.03,80114.04,0.0,0.98761,1e-05,1.65388]
[1778183359436,46.03,80123.36,0.0,0.98773,1e-05,1.63952]
[1778183360443,46.03,80122.65,0.0,0.98772,1e-05,1.64061]
[1778183363464,46.03,80130.38,0.0,0.98783,1e-05,1.62877]
[1778183364470,46.03,80130.85,0.0,0.98783,1e-05,1.62806]
[1778183369506,46.03,80130.38,0.0,0.98783,1e-05,1.62877]
[1778183374550,46.03,80140.72,0.0,0.98798,1e-05,1.61081]
[1778183375565,46.03,80143.24,0.0,0.98801,1e-05,1.607]
[1778183376564,46.03,80158.81,0.0,0.98822,1e-05,1.58362]
[1778183377570,46.03,80157.3,0.0,0.9882,1e-05,1.58588]
[1778183382606,46.03,80153.91,0.0,0.98815,1e-05,1.59095]
[1778183387640,46.03,80152.96,0.0,0.98814,1e-05,1.59237]
[1778183392675,46.03,80150.15,0.0,0.9881,1e-05,1.59659]
[1778183396705,46.03,80143.6,0.0,0.98802,1e-05,1.60646]
[1778183397712,46.03,80142.58,0.0,0.988,1e-05,1.608]
[1778183400686,46.03,80143.97,0.0,0.98802,1e-05,1.6059]
[1778183401748,46.03,80163.54,0.0,0.98828,1e-05,1.57657]
[1778183402625,46.03,80163.54,0.0,0.98828,1e-05,1.57657]
[1778183402747,46.03,80175.1,0.0,0.98843,1e-05,1.55946]
[1778183403754,46.03,80175.65,0.0,0.98843,1e-05,1.55865]
[1778183408804,46.03,80169.87,0.0,0.98836,1e-05,1.56718]
[1778183409798,46.03,80175.57,0.0,0.98843,1e-05,1.55877]
[1778183414831,46.03,80182.68,0.0,0.98852,1e-05,1.54832]
[1778183415838,46.03,80188.1,0.0,0.98859,1e-05,1.54039]
[1778183417853,46.03,80188.44,0.0,0.98859,1e-05,1.53989]
[1778183422887,46.03,80191.19,0.0,0.98863,1e-05,1.53589]
[1778183428929,46.03,80192.1,0.0,0.98864,1e-05,1.53456]
[1778183432957,46.03,80199.63,0.0,0.98875,1e-05,1.52148]
[1778183433965,46.03,80201.05,0.0,0.98877,1e-05,1.51943]
[1778183439019,46.03,80201.32,0.0,0.98877,1e-05,1.51904]
[1778183444037,46.03,80202.96,0.0,0.98879,1e-05,1.51668]
[1778183447298,46.03,80205.53,0.0,0.98882,1e-05,1.51298]
[1778183448477,46.03,80207.93,0.0,0.98885,1e-05,1.50953]
[1778183454111,46.03,80210.0,0.0,0.98888,1e-05,1.50656]
[1778183459150,46.03,80208.28,0.0,0.98886,1e-05,1.50903]
[1778183462171,46.03,80225.04,0.0,0.98906,1e-05,1.48512]
[1778183463178,46.03,80236.37,0.0,0.9892,1e-05,1.46914]
[1778183464186,46.03,80235.34,0.0,0.98919,1e-05,1.47059]
[1778183469223,46.03,80224.51,0.0,0.98906,1e-05,1.48588]
[1778183470233,46.03,80219.08,0.0,0.98899,1e-05,1.49359]
[1778183471237,46.03,80217.97,0.0,0.98898,1e-05,1.49517]
[1778183474256,46.03,80210.5,0.0,0.98888,1e-05,1.50584]
[1778183475262,46.03,80201.31,0.0,0.98877,1e-05,1.51906]
[1778183476274,46.03,80194.7,0.0,0.98869,1e-05,1.52862]
[1778183477278,46.03,80192.3,0.0,0.98866,1e-05,1.53211]
[1778183482316,46.03,80190.05,0.0,0.98863,1e-05,1.53538]
[1778183487351,46.03,80197.77,0.0,0.98873,1e-05,1.52417]
[1778183492386,46.03,80196.57,0.0,0.98873,1e-05,1.52375]
[1778183497421,46.03,80188.28,0.0,0.98862,1e-05,1.53579]
[1778183498430,46.03,80199.04,0.0,0.98876,1e-05,1.52018]
[1778183499436,46.03,80201.6,0.0,0.98879,1e-05,1.51649]
[1778183504470,46.03,80205.6,0.0,0.98884,1e-05,1.51073]
[1778183509507,46.03,80211.21,0.0,0.98891,1e-05,1.50269]
[1778183514541,46.03,80207.49,0.0,0.98886,1e-05,1.50802]
[1778183520582,46.03,80206.27,0.0,0.98885,1e-05,1.50977]
[1778183522596,46.03,80195.54,0.0,0.98871,1e-05,1.52525]
[1778183523614,46.03,80189.04,0.0,0.98863,1e-05,1.53468]
[1778183524658,46.03,80158.07,0.0,0.98824,1e-05,1.58031]
[1778183525690,46.03,80139.77,0.0,0.988,1e-05,1.60778]
[1778183526651,46.03,80063.74,0.0,0.98696,1e-05,1.72609]
[1778183527656,46.03,80069.68,0.0,0.98704,1e-05,1.7166]
[1778183528669,46.03,80057.54,0.0,0.98687,1e-05,1.73604]
[1778183530680,46.03,80067.48,0.0,0.98701,1e-05,1.72039]
[1778183531696,46.03,80069.6,0.0,0.98704,1e-05,1.71718]
[1778183533700,46.03,80074.97,0.0,0.98711,1e-05,1.70898]
[1778183534704,46.03,80052.59,0.0,0.98679,1e-05,1.74501]
[1778183535712,46.03,80048.74,0.0,0.98673,1e-05,1.75137]
[1778183537736,46.03,80043.38,0.0,0.98666,1e-05,1.76007]
[1778183538738,46.03,80023.47,0.0,0.98637,1e-05,1.79269]
[1778183540004,46.03,80023.47,0.0,0.98637,1e-05,1.79269]
[1778183540110,46.03,80014.54,0.0,0.98623,1e-05,1.80747]
[1778183541021,46.03,80014.54,0.0,0.98623,1e-05,1.80747]
[1778183542767,46.03,80023.54,0.0,0.98637,1e-05,1.79257]
[1778183543775,46.03,80030.58,0.0,0.98647,1e-05,1.78098]
[1778183544780,46.03,80031.85,0.0,0.98649,1e-05,1.7789]
[1778183549816,46.03,80040.58,0.0,0.98663,1e-05,1.76351]
[1778183551836,46.02,80054.92,0.0,0.98687,1e-05,1.73572]
[1778183552843,46.01,80073.42,0.0,0.98714,1e-05,1.70507]
[1778183553844,46.0,80078.99,0.0,0.98723,1e-05,1.69516]
[1778183554851,46.0,80080.08,0.0,0.98724,1e-05,1.69344]
[1778183556864,46.0,80092.91,0.0,0.98743,1e-05,1.67222]
[1778183557875,45.99,80088.57,0.0,0.98738,1e-05,1.67793]
[1778183559888,45.98,80087.2,0.0,0.98738,1e-05,1.67791]
[1778183563917,45.96,80093.59,0.0,0.9875,1e-05,1.66363]
[1778183564735,45.96,80093.59,0.0,0.9875,1e-05,1.66363]
[1778183566301,45.95,80093.28,0.0,0.98751,1e-05,1.66306]
[1778183568951,45.93,80085.13,0.0,0.98743,1e-05,1.67157]
[1778183573986,45.9,80085.25,0.0,0.98748,1e-05,1.66611]
[1778183576003,45.89,80091.81,0.0,0.98759,1e-05,1.65381]
[1778183577010,45.88,80094.94,0.0,0.98764,1e-05,1.64794]
[1778183582049,45.85,80098.28,0.0,0.98773,1e-05,1.63777]
[1778183584067,45.84,80108.41,0.0,0.98788,1e-05,1.62027]
[1778183585079,45.84,80092.05,0.0,0.98766,1e-05,1.64543]
[1778183586082,45.83,80087.54,0.0,0.98761,1e-05,1.65141]
[1778183587089,45.83,80093.25,0.0,0.9877,1e-05,1.64156]
[1778183588098,45.82,80095.59,0.0,0.98774,1e-05,1.63696]
[1778183593136,45.8,80094.27,0.0,0.98776,1e-05,1.63412]
[1778183598172,45.77,80096.27,0.0,0.98783,1e-05,1.62622]
[1778183600185,45.76,80102.59,0.0,0.98793,1e-05,1.61466]
[1778183602199,45.75,80107.75,0.0,0.98801,1e-05,1.60588]
[1778183607235,45.75,80104.54,0.0,0.98797,1e-05,1.60984]
[1778183612273,45.72,80107.71,0.0,0.98807,1e-05,1.5982]
[1778183616301,45.71,80113.81,0.0,0.98817,1e-05,1.58628]
[1778183620331,45.71,80119.23,0.0,0.98824,1e-05,1.57813]
[1778183625364,45.71,80118.04,0.0,0.98823,1e-05,1.57991]
[1778183630399,45.69,80114.92,0.0,0.98821,1e-05,1.58193]
[1778183635438,45.69,80118.54,0.0,0.98826,1e-05,1.5756]
[1778183637453,45.68,80101.77,0.0,0.98805,1e-05,1.60002]
[1778183638462,45.68,80100.47,0.0,0.98804,1e-05,1.60106]
[1778183643497,45.65,80102.92,0.0,0.98812,1e-05,1.59274]
[1778183645507,45.64,80104.05,0.0,0.98815,1e-05,1.58924]
[1778183650542,45.61,80104.12,0.0,0.98818,1e-05,1.58469]
[1778183655579,45.59,80087.81,0.0,0.98801,1e-05,1.60505]
[1778183656586,45.58,80083.67,0.0,0.98796,1e-05,1.61047]
[1778183657596,45.58,80082.57,0.0,0.98795,1e-05,1.61123]
[1778183662640,45.57,80088.13,0.0,0.98804,1e-05,1.60089]
[1778183667676,45.55,80091.29,0.0,0.98812,1e-05,1.59251]
[1778183672710,45.52,80093.91,0.0,0.9882,1e-05,1.58191]
[1778183677745,45.5,80085.21,0.0,0.98813,1e-05,1.59075]
[1778183679604,45.49,80079.93,0.0,0.98806,1e-05,1.59789]
[1778183680767,45.48,80079.06,0.0,0.98807,1e-05,1.59742]
[1778183681774,45.48,80068.88,0.0,0.98793,1e-05,1.613]
[1778183682780,45.48,80066.7,0.0,0.98791,1e-05,1.61542]
[1778183684794,45.47,80060.54,0.0,0.98784,1e-05,1.62302]
[1778183689828,45.44,80061.92,0.0,0.9879,1e-05,1.61617]
[1778183691843,45.43,80070.7,0.0,0.98804,1e-05,1.60083]
[1778183692851,45.43,80069.38,0.0,0.98803,1e-05,1.60194]
[1778183697886,45.4,80071.23,0.0,0.98809,1e-05,1.59459]
[1778183700907,45.39,80076.47,0.0,0.98818,1e-05,1.58483]
[1778183701916,45.38,80070.39,0.0,0.98811,1e-05,1.59232]
[1778183702922,45.38,80075.68,0.0,0.98819,1e-05,1.58338]
[1778183703930,45.37,80079.19,0.0,0.98824,1e-05,1.57719]
[1778183704936,45.37,80087.43,0.0,0.98835,1e-05,1.56477]
[1778183705853,45.37,80087.43,0.0,0.98835,1e-05,1.56477]
[1778183705943,45.37,80095.32,0.0,0.98845,1e-05,1.55295]
[1778183707262,45.37,80095.32,0.0,0.98845,1e-05,1.55295]
[1778183707264,45.37,80095.52,0.0,0.98845,1e-05,1.55265]
[1778183712992,45.37,80094.03,0.0,0.98844,1e-05,1.55488]
[1778183718032,45.37,80091.43,0.0,0.9884,1e-05,1.55877]
[1778183719038,45.37,80098.64,0.0,0.9885,1e-05,1.548]
[1778183720047,45.37,80097.98,0.0,0.98849,1e-05,1.54898]
[1778183722060,45.37,80092.28,0.0,0.98841,1e-05,1.5575]
[1778183726089,45.37,80088.43,0.0,0.98836,1e-05,1.56327]
[1778183727096,45.37,80081.27,0.0,0.98827,1e-05,1.57405]
[1778183728645,45.37,80081.27,0.0,0.98827,1e-05,1.57405]
[1778183728680,45.37,80079.8,0.0,0.98825,1e-05,1.57627]
[1778183729251,45.37,80079.8,0.0,0.98825,1e-05,1.57627]
[1778183735151,45.37,80083.74,0.0,0.98832,1e-05,1.56812]
[1778183738174,45.37,80091.49,0.0,0.98842,1e-05,1.55649]
[1778183740187,45.37,80093.03,0.0,0.98844,1e-05,1.55419]
[1778183745223,45.37,80092.42,0.0,0.98843,1e-05,1.5551]
[1778183750256,45.37,80094.83,0.0,0.98846,1e-05,1.5515]
[1778183751891,45.37,80091.96,0.0,0.98842,1e-05,1.55579]
[1778183753491,45.37,80091.33,0.0,0.98842,1e-05,1.55673]
[1778183758313,45.37,80097.92,0.0,0.9885,1e-05,1.54689]
[1778183763349,45.37,80100.04,0.0,0.98853,1e-05,1.54374]
[1778183770398,45.37,80105.39,0.0,0.9886,1e-05,1.5358]
[1778183775433,45.37,80102.72,0.0,0.98856,1e-05,1.53976]
[1778183777102,45.37,80102.84,0.0,0.98856,1e-05,1.53958]
[1778183777710,45.37,80102.84,0.0,0.98856,1e-05,1.53958]
[1778183780468,45.37,80097.09,0.0,0.98849,1e-05,1.54813]
[1778183785503,45.37,80096.36,0.0,0.98848,1e-05,1.54922]
[1778183790540,45.37,80097.13,0.0,0.98849,1e-05,1.54807]
[1778183795574,45.37,80104.21,0.0,0.9886,1e-05,1.53538]
[1778183796582,45.37,80107.66,0.0,0.98864,1e-05,1.53028]
[1778183798595,45.37,80112.44,0.0,0.9887,1e-05,1.52324]
[1778183799092,45.37,80112.44,0.0,0.9887,1e-05,1.52324]
[1778183800855,45.37,80113.47,0.0,0.98872,1e-05,1.52172]
[1778183806656,45.37,80115.86,0.0,0.98875,1e-05,1.51821]
[1778183811707,45.37,80111.89,0.0,0.9887,1e-05,1.52405]
[1778183816739,45.37,80111.93,0.0,0.9887,1e-05,1.52399]
[1778183821100,45.37,80110.47,0.0,0.98868,1e-05,1.52614]
[1778183822857,45.37,80111.45,0.0,0.98869,1e-05,1.52469]
[1778183825803,45.37,80123.07,0.0,0.98884,1e-05,1.50767]
[1778183830837,45.37,80124.2,0.0,0.98885,1e-05,1.50602]
[1778183834865,45.37,80128.8,0.0,0.98891,1e-05,1.49933]
[1778183840741,45.37,80128.36,0.0,0.9889,1e-05,1.49997]
[1778183845942,45.37,80128.46,0.0,0.9889,1e-05,1.49983]
[1778183848964,45.37,80147.26,0.0,0.98914,1e-05,1.47273]
[1778183850814,45.37,80138.72,0.0,0.98903,1e-05,1.48499]
[1778183851985,45.37,80136.93,0.0,0.98903,1e-05,1.48544]
[1778183857019,45.37,80134.67,0.0,0.989,1e-05,1.4887]
[1778183862054,45.37,80131.71,0.0,0.98896,1e-05,1.49298]
[1778183867089,45.37,80131.61,0.0,0.98896,1e-05,1.49312]
[1778183872128,45.37,80129.5,0.0,0.98893,1e-05,1.49618]
[1778183877159,45.37,80125.55,0.0,0.98888,1e-05,1.50192]
[1778183882194,45.37,80128.57,0.0,0.98892,1e-05,1.49753]
[1778183884208,45.37,80122.6,0.0,0.98885,1e-05,1.50621]
[1778183885216,45.37,80120.94,0.0,0.98883,1e-05,1.50863]
[1778183888237,45.37,80112.99,0.0,0.98873,1e-05,1.52027]
[1778183889243,45.37,80109.09,0.0,0.98868,1e-05,1.52601]
[1778183894280,45.37,80113.18,0.0,0.98873,1e-05,1.51999]
[1778183899314,45.37,80116.08,0.0,0.98876,1e-05,1.51574]
[1778183904351,45.37,80115.36,0.0,0.98876,1e-05,1.51679]
[1778183909384,45.37,80115.6,0.0,0.98876,1e-05,1.51644]
[1778183913413,45.37,80109.66,0.0,0.9887,1e-05,1.523]
[1778183914206,45.37,80109.66,0.0,0.9887,1e-05,1.523]
[1778183915335,45.37,80110.33,0.0,0.98871,1e-05,1.52202]
[1778183915431,45.37,80095.57,0.0,0.98852,1e-05,1.54385]
[1778183916435,45.37,80095.57,0.0,0.98852,1e-05,1.54385]
[1778183921469,45.37,80094.1,0.0,0.9885,1e-05,1.54603]
[1778183925497,45.37,80097.4,0.0,0.98854,1e-05,1.54113]
[1778183928518,45.37,80097.19,0.0,0.98854,1e-05,1.54144]
[1778183930533,45.37,80097.36,0.0,0.98854,1e-05,1.54119]
[1778183933554,45.37,80091.89,0.0,0.98847,1e-05,1.54933]
[1778183938589,45.37,80091.69,0.0,0.98847,1e-05,1.54963]
[1778183940604,45.37,80097.1,0.0,0.98854,1e-05,1.54157]
[1778183941616,45.37,80103.46,0.0,0.98862,1e-05,1.53215]
[1778183942618,45.37,80104.26,0.0,0.98863,1e-05,1.53097]
[1778183944659,45.37,80095.07,0.0,0.98851,1e-05,1.54459]
[1778183945638,45.37,80092.67,0.0,0.98848,1e-05,1.54817]
[1778183949666,45.37,80085.79,0.0,0.98839,1e-05,1.55845]
[1778183950676,45.37,80086.36,0.0,0.9884,1e-05,1.5576]
[1778183955708,45.37,80083.17,0.0,0.98836,1e-05,1.56238]
[1778183956716,45.37,80093.81,0.0,0.9885,1e-05,1.54647]
[1778183957722,45.37,80094.88,0.0,0.98851,1e-05,1.54487]
[1778183961752,45.37,80102.65,0.0,0.98861,1e-05,1.53335]
[1778183963766,45.37,80116.16,0.0,0.98878,1e-05,1.51347]
[1778183964772,45.37,80121.47,0.0,0.98885,1e-05,1.50571]
[1778183967793,45.37,80122.26,0.0,0.98886,1e-05,1.50456]
[1778183972829,45.37,80125.48,0.0,0.98891,1e-05,1.49774]
[1778183977863,45.37,80128.79,0.0,0.98895,1e-05,1.49294]
[1778183980884,45.37,80122.53,0.0,0.98888,1e-05,1.50203]
[1778183982733,45.37,80125.45,0.0,0.98891,1e-05,1.49778]
[1778183983624,45.37,80127.97,0.0,0.98894,1e-05,1.49413]
[1778183985919,45.37,80136.49,0.0,0.98905,1e-05,1.48183]
[1778183987935,45.37,80141.0,0.0,0.98911,1e-05,1.47535]
[1778183990958,45.37,80135.27,0.0,0.98904,1e-05,1.48359]
[1778183993979,45.37,80135.0,0.0,0.98903,1e-05,1.48397]
[1778183999017,45.37,80136.41,0.0,0.98905,1e-05,1.48194]
[1778184001879,45.37,80158.73,0.0,0.98932,1e-05,1.45011]
[1778184003161,45.37,80164.14,0.0,0.98939,1e-05,1.44248]
[1778184004722,45.37,80164.14,0.0,0.98939,1e-05,1.44248]
[1778184004733,45.37,80178.35,0.0,0.98956,1e-05,1.4226]
[1778184006172,45.37,80176.39,0.0,0.98953,1e-05,1.42533]
[1778184007373,45.37,80176.39,0.0,0.98953,1e-05,1.42533]
[1778184010218,45.37,80166.45,0.0,0.98942,1e-05,1.43923]
[1778184011961,45.37,80162.72,0.0,0.98937,1e-05,1.44448]
[1778184017266,45.37,80159.49,0.0,0.98933,1e-05,1.44904]
[1778184019285,45.37,80165.9,0.0,0.98941,1e-05,1.44001]
[1778184024317,45.37,80169.07,0.0,0.98945,1e-05,1.43556]
[1778184026330,45.37,80178.93,0.0,0.98956,1e-05,1.42179]
[1778184030358,45.37,80191.29,0.0,0.98971,1e-05,1.40468]
[1778184035393,45.37,80195.6,0.0,0.98978,1e-05,1.39672]
[1778184036399,45.37,80189.55,0.0,0.9897,1e-05,1.40503]
[1778184041449,45.37,80192.76,0.0,0.98974,1e-05,1.40062]
[1778184044461,45.37,80201.01,0.0,0.98984,1e-05,1.38932]
[1778184049496,45.37,80195.64,0.0,0.98978,1e-05,1.39666]
[1778184050503,45.37,80190.54,0.0,0.98972,1e-05,1.40367]
[1778184052517,45.37,80200.37,0.0,0.98983,1e-05,1.39019]
[1778184053524,45.37,80194.19,0.0,0.98976,1e-05,1.39865]
[1778184055538,45.37,80188.96,0.0,0.9897,1e-05,1.40585]
[1778184060575,45.37,80187.21,0.0,0.98968,1e-05,1.40826]
[1778184062588,45.37,80180.83,0.0,0.9896,1e-05,1.41709]
[1778184067623,45.37,80178.1,0.0,0.98957,1e-05,1.42088]
[1778184072665,45.37,80175.9,0.0,0.98954,1e-05,1.42394]
[1778184074128,45.37,80175.56,0.0,0.98954,1e-05,1.42442]
[1778184075005,45.37,80175.56,0.0,0.98954,1e-05,1.42442]
[1778184080719,45.37,80169.7,0.0,0.98947,1e-05,1.4326]
[1778184083740,45.37,80164.47,0.0,0.98941,1e-05,1.43994]
[1778184088775,45.37,80155.34,0.0,0.9893,1e-05,1.45282]
[1778184090789,45.37,80151.94,0.0,0.98926,1e-05,1.45764]
[1778184095824,45.37,80150.62,0.0,0.98925,1e-05,1.45741]
[1778184100860,45.37,80156.98,0.0,0.98933,1e-05,1.4484]
[1778184102875,45.37,80156.0,0.0,0.98932,1e-05,1.44979]
[1778184106903,45.37,80147.47,0.0,0.98922,1e-05,1.46189]
[1778184107910,45.37,80145.42,0.0,0.98919,1e-05,1.46481]
[1778184109924,45.37,80150.79,0.0,0.98926,1e-05,1.45717]
[1778184114959,45.37,80148.56,0.0,0.98923,1e-05,1.46034]
[1778184117980,45.37,80184.06,0.0,0.98965,1e-05,1.41056]
[1778184118987,45.37,80194.59,0.0,0.98978,1e-05,1.39606]
[1778184119995,45.37,80195.17,0.0,0.98978,1e-05,1.39527]
[1778184120864,45.37,80195.17,0.0,0.98978,1e-05,1.39527]
[1778184121005,45.37,80201.4,0.0,0.98986,1e-05,1.38675]
[1778184122014,45.37,80223.82,0.0,0.99011,1e-05,1.35647]
[1778184122453,45.37,80223.82,0.0,0.99011,1e-05,1.35647]
[1778184126040,45.37,80239.08,0.0,0.99028,1e-05,1.33617]
[1778184127047,45.37,80244.76,0.0,0.99035,1e-05,1.32868]
[1778184132084,45.37,80248.85,0.0,0.99039,1e-05,1.3233]
[1778184135116,45.37,80236.35,0.0,0.99025,1e-05,1.33978]
[1778184140157,45.37,80236.7,0.0,0.99026,1e-05,1.33932]
[1778184141154,45.37,80245.59,0.0,0.99036,1e-05,1.32758]
[1778184142886,45.37,80242.05,0.0,0.99032,1e-05,1.33225]
[1778184143875,45.37,80239.47,0.0,0.99029,1e-05,1.33565]
[1778184144175,45.37,80227.35,0.0,0.99015,1e-05,1.35175]
[1778184147198,45.37,80241.71,0.0,0.99031,1e-05,1.33269]
[1778184148213,45.37,80248.56,0.0,0.99039,1e-05,1.32368]
[1778184149213,45.37,80274.52,0.0,0.99067,1e-05,1.28999]
[1778184150219,45.37,80284.36,0.0,0.99078,1e-05,1.2774]
[1778184151225,45.37,80279.36,0.0,0.99074,1e-05,1.28186]
[1778184155255,45.37,80268.4,0.0,0.99062,1e-05,1.29593]
[1778184156261,45.37,80277.78,0.0,0.99072,1e-05,1.28388]
[1778184157267,45.37,80290.09,0.0,0.99085,1e-05,1.26821]
[1778184158276,45.37,80295.25,0.0,0.99091,1e-05,1.26169]
[1778184160291,45.37,80304.55,0.0,0.991,1e-05,1.25]
[1778184161297,45.37,80311.08,0.0,0.99107,1e-05,1.24185]
[1778184163065,45.37,80317.79,0.0,0.99114,1e-05,1.23352]
[1778184164327,45.37,80325.18,0.0,0.99122,1e-05,1.22441]
[1778184165337,45.37,80339.11,0.0,0.99136,1e-05,1.20737]
[1778184167061,45.37,80339.11,0.0,0.99136,1e-05,1.20737]
[1778184167151,45.37,80377.56,0.0,0.99174,1e-05,1.16137]
[1778184168365,45.37,80370.98,0.0,0.99167,1e-05,1.16913]
[1778184169370,45.37,80358.56,0.0,0.99155,1e-05,1.18391]
[1778184170375,45.37,80342.13,0.0,0.99139,1e-05,1.2037]
[1778184171382,45.37,80340.37,0.0,0.99137,1e-05,1.20584]
[1778184173141,45.37,80322.13,0.0,0.99118,1e-05,1.22816]
[1778184176416,45.37,80307.29,0.0,0.99103,1e-05,1.24658]
[1778184177423,45.37,80306.69,0.0,0.99103,1e-05,1.24733]
[1778184179439,45.37,80301.48,0.0,0.99097,1e-05,1.25385]
[1778184181451,45.37,80295.56,0.0,0.99091,1e-05,1.26129]
[1778184186536,45.37,80277.91,0.0,0.99072,1e-05,1.28371]
[1778184187508,45.37,80265.73,0.0,0.99059,1e-05,1.29937]
[1778184188548,45.37,80258.77,0.0,0.99052,1e-05,1.30839]
[1778184189534,45.37,80256.62,0.0,0.99049,1e-05,1.31119]
[1778184190527,45.37,80253.31,0.0,0.99046,1e-05,1.3155]
[1778184193304,45.37,80259.15,0.0,0.99052,1e-05,1.3079]
[1778184195563,45.37,80262.82,0.0,0.99056,1e-05,1.30314]
[1778184198591,45.37,80270.38,0.0,0.99064,1e-05,1.29337]
[1778184199594,45.37,80275.95,0.0,0.9907,1e-05,1.28622]
[1778184200601,45.37,80287.83,0.0,0.99083,1e-05,1.27107]
[1778184201609,45.37,80284.66,0.0,0.99079,1e-05,1.2751]
[1778184206644,45.37,80283.85,0.0,0.99079,1e-05,1.27613]
[1778184212246,45.37,80284.61,0.0,0.99079,1e-05,1.27516]
[1778184212347,45.37,80295.76,0.0,0.99092,1e-05,1.25914]
[1778184214700,45.37,80290.58,0.0,0.99087,1e-05,1.26568]
[1778184218726,45.37,80289.17,0.0,0.99086,1e-05,1.26746]
[1778184223767,45.37,80291.41,0.0,0.99088,1e-05,1.26463]
[1778184224769,45.37,80284.79,0.0,0.99081,1e-05,1.27302]
[1778184225777,45.37,80276.3,0.0,0.99072,1e-05,1.28384]
[1778184230812,45.37,80271.46,0.0,0.99067,1e-05,1.29005]
[1778184233844,45.37,80263.65,0.0,0.99058,1e-05,1.30012]
[1778184238875,45.37,80262.36,0.0,0.99057,1e-05,1.30179]
[1778184243915,45.37,80260.98,0.0,0.99055,1e-05,1.30357]
[1778184247952,45.37,80266.21,0.0,0.99061,1e-05,1.29681]
[1778184248949,45.37,80288.03,0.0,0.99084,1e-05,1.26891]
[1778184249956,45.37,80303.36,0.0,0.991,1e-05,1.2496]
[1778184250962,45.37,80300.99,0.0,0.99098,1e-05,1.25257]
[1778184252977,45.37,80295.18,0.0,0.99092,1e-05,1.25987]
[1778184254993,45.37,80301.95,0.0,0.99099,1e-05,1.25137]
[1778184256003,45.37,80309.69,0.0,0.99107,1e-05,1.2417]
[1778184257007,45.37,80304.99,0.0,0.99102,1e-05,1.24756]
[1778184258013,45.37,80300.83,0.0,0.99098,1e-05,1.25277]
[1778184263053,45.37,80302.46,0.0,0.99099,1e-05,1.25073]
[1778184266074,45.37,80306.76,0.0,0.99104,1e-05,1.24535]
[1778184268088,45.37,80293.54,0.0,0.9909,1e-05,1.26194]
[1778184270100,45.37,80299.91,0.0,0.99097,1e-05,1.25392]
[1778184272119,45.37,80294.19,0.0,0.99092,1e-05,1.25922]
[1778184273121,45.37,80288.33,0.0,0.99086,1e-05,1.26661]
[1778184278158,45.37,80290.93,0.0,0.99089,1e-05,1.26333]
[1778184283194,45.37,80292.26,0.0,0.9909,1e-05,1.26165]
[1778184288228,45.37,80292.28,0.0,0.9909,1e-05,1.26162]
[1778184293263,45.37,80290.48,0.0,0.99088,1e-05,1.2639]
[1778184296284,45.37,80283.72,0.0,0.99081,1e-05,1.27246]
[1778184298299,45.37,80273.14,0.0,0.9907,1e-05,1.28596]
[1778184302327,45.37,80268.11,0.0,0.99064,1e-05,1.29242]
[1778184307362,45.37,80262.36,0.0,0.99058,1e-05,1.29984]
[1778184312399,45.37,80264.09,0.0,0.9906,1e-05,1.2976]
[1778184317436,45.37,80268.59,0.0,0.99065,1e-05,1.2918]
[1778184319446,45.37,80263.69,0.0,0.9906,1e-05,1.29812]
[1778184326494,45.37,80259.5,0.0,0.99055,1e-05,1.30354]
[1778184331532,45.37,80254.14,0.0,0.99051,1e-05,1.30855]
[1778184336565,45.37,80252.77,0.0,0.99049,1e-05,1.31033]
[1778184341600,45.37,80250.85,0.0,0.99047,1e-05,1.31284]
[1778184346635,45.37,80251.6,0.0,0.99048,1e-05,1.31186]
[1778184351671,45.37,80249.7,0.0,0.99046,1e-05,1.31434]
[1778184356706,45.37,80250.12,0.0,0.99046,1e-05,1.31379]
[1778184361744,45.37,80249.6,0.0,0.99046,1e-05,1.31447]
[1778184366778,45.37,80249.95,0.0,0.99046,1e-05,1.31401]
[1778184371812,45.37,80250.22,0.0,0.99046,1e-05,1.31366]
[1778184377854,45.37,80250.96,0.0,0.99047,1e-05,1.31269]
[1778184382889,45.37,80248.34,0.0,0.99044,1e-05,1.31611]
[1778184387924,45.37,80247.66,0.0,0.99044,1e-05,1.317]
[1778184393965,45.37,80248.36,0.0,0.99046,1e-05,1.31412]
[1778184397994,45.37,80239.44,0.0,0.99036,1e-05,1.32581]
[1778184399001,45.37,80234.88,0.0,0.99031,1e-05,1.33182]
[1778184401015,45.37,80236.02,0.0,0.99032,1e-05,1.33031]
[1778184406050,45.37,80235.36,0.0,0.99031,1e-05,1.33119]
[1778184414110,45.37,80235.89,0.0,0.99032,1e-05,1.33049]
[1778184419146,45.37,80236.44,0.0,0.99032,1e-05,1.32976]
[1778184423173,45.37,80228.93,0.0,0.99024,1e-05,1.33969]
[1778184427201,45.37,80223.5,0.0,0.99018,1e-05,1.34691]
[1778184432236,45.37,80221.9,0.0,0.99016,1e-05,1.34904]
[1778184437271,45.37,80225.17,0.0,0.9902,1e-05,1.34469]
[1778184442307,45.37,80219.85,0.0,0.99014,1e-05,1.35178]
[1778184447343,45.37,80219.18,0.0,0.99013,1e-05,1.35267]
[1778184453384,45.37,80218.94,0.0,0.99014,1e-05,1.351]
[1778184458424,45.37,80222.66,0.0,0.99018,1e-05,1.34603]
[1778184463459,45.37,80223.15,0.0,0.99019,1e-05,1.34538]
[1778184465472,45.37,80228.63,0.0,0.99025,1e-05,1.3381]
[1778184467486,45.37,80234.88,0.0,0.99032,1e-05,1.32984]
[1778184472521,45.37,80239.21,0.0,0.99037,1e-05,1.32414]
[1778184477556,45.37,80243.29,0.0,0.99041,1e-05,1.31879]
[1778184482590,45.37,80244.04,0.0,0.99042,1e-05,1.31781]
[1778184488636,45.37,80244.02,0.0,0.99042,1e-05,1.31783]
[1778184493670,45.37,80243.61,0.0,0.99042,1e-05,1.31837]
[1778184498704,45.37,80242.54,0.0,0.99041,1e-05,1.31977]
[1778184500718,45.37,80237.08,0.0,0.99035,1e-05,1.32694]
[1778184501725,45.37,80230.92,0.0,0.99028,1e-05,1.33507]
[1778184506760,45.37,80225.96,0.0,0.99022,1e-05,1.34164]
[1778184511795,45.37,80224.85,0.0,0.99022,1e-05,1.34113]
[1778184516831,45.37,80223.84,0.0,0.99021,1e-05,1.34247]
[1778184520858,45.37,80218.7,0.0,0.99015,1e-05,1.34932]
[1778184522872,45.37,80214.26,0.0,0.9901,1e-05,1.35525]
[1778184527910,45.37,80211.14,0.0,0.99007,1e-05,1.35944]
[1778184532942,45.37,80210.87,0.0,0.99007,1e-05,1.3598]
[1778184537977,45.37,80208.1,0.0,0.99003,1e-05,1.36353]
[1778184543013,45.37,80207.23,0.0,0.99002,1e-05,1.3647]
[1778184546034,45.37,80216.1,0.0,0.99012,1e-05,1.35279]
[1778184548048,45.37,80219.41,0.0,0.99016,1e-05,1.34837]
[1778184555096,45.37,80217.5,0.0,0.99014,1e-05,1.35092]
[1778184560133,45.37,80217.63,0.0,0.99014,1e-05,1.35075]
[1778184565166,45.37,80216.76,0.0,0.99013,1e-05,1.35191]
[1778184570202,45.37,80217.21,0.0,0.99014,1e-05,1.35131]
[1778184575236,45.37,80218.29,0.0,0.99016,1e-05,1.34787]
[1778184580272,45.37,80218.26,0.0,0.99016,1e-05,1.34791]
[1778184585311,45.37,80219.13,0.0,0.99017,1e-05,1.34675]
[1778184590346,45.37,80218.54,0.0,0.99017,1e-05,1.34753]
[1778184595381,45.37,80216.53,0.0,0.99014,1e-05,1.35022]
[1778184600416,45.37,80216.5,0.0,0.99014,1e-05,1.35026]
[1778184605451,45.37,80218.43,0.0,0.99017,1e-05,1.34768]
[1778184610486,45.37,80216.64,0.0,0.99014,1e-05,1.35007]
[1778184615521,45.37,80218.78,0.0,0.99017,1e-05,1.34721]
[1778184620556,45.37,80223.51,0.0,0.99022,1e-05,1.34092]
[1778184625591,45.37,80225.12,0.0,0.99024,1e-05,1.33878]
[1778184631633,45.37,80225.77,0.0,0.99026,1e-05,1.33593]
[1778184637675,45.37,80226.35,0.0,0.99027,1e-05,1.33516]
[1778184646504,45.37,80227.13,0.0,0.99028,1e-05,1.33413]
[1778184651779,45.37,80229.45,0.0,0.9903,1e-05,1.33107]
[1778184657821,45.37,80230.87,0.0,0.99032,1e-05,1.32919]
[1778184662859,45.37,80231.25,0.0,0.99032,1e-05,1.32869]
[1778184667894,45.37,80211.8,0.0,0.9901,1e-05,1.35454]
[1778184672929,45.37,80208.63,0.0,0.99007,1e-05,1.35879]
[1778184677964,45.37,80209.38,0.0,0.99008,1e-05,1.35778]
[1778184682999,45.37,80209.39,0.0,0.99008,1e-05,1.35777]
[1778184688037,45.37,80211.32,0.0,0.9901,1e-05,1.35518]
[1778184693073,45.37,80215.86,0.0,0.99016,1e-05,1.34711]
[1778184695086,45.37,80216.78,0.0,0.99017,1e-05,1.34588]
[1778184700122,45.37,80213.65,0.0,0.99014,1e-05,1.35006]
[1778184705156,45.37,80210.65,0.0,0.99011,1e-05,1.35408]
[1778184707169,45.37,80204.89,0.0,0.99004,1e-05,1.36181]
[1778184712205,45.37,80208.07,0.0,0.99008,1e-05,1.35753]
[1778184717241,45.37,80211.64,0.0,0.99012,1e-05,1.35275]
[1778184722274,45.37,80212.14,0.0,0.99012,1e-05,1.35208]
[1778184727310,45.37,80213.88,0.0,0.99014,1e-05,1.34975]
[1778184732345,45.37,80213.11,0.0,0.99013,1e-05,1.35078]
[1778184737380,45.37,80214.66,0.0,0.99015,1e-05,1.34871]
[1778184744431,45.37,80215.72,0.0,0.99016,1e-05,1.3473]
[1778184749494,45.37,80218.15,0.0,0.99019,1e-05,1.34406]
[1778184755536,45.37,80218.3,0.0,0.99021,1e-05,1.34187]
[1778184767354,45.37,80218.2,0.0,0.9902,1e-05,1.342]
[1778184772655,45.37,80218.37,0.0,0.99021,1e-05,1.34177]
[1778184777693,45.37,80214.92,0.0,0.99017,1e-05,1.34637]
[1778184782725,45.37,80214.47,0.0,0.99016,1e-05,1.34697]
[1778184787760,45.37,80215.3,0.0,0.99017,1e-05,1.34586]
[1778184792795,45.37,80215.62,0.0,0.99018,1e-05,1.34543]
[1778184798837,45.37,80215.82,0.0,0.99018,1e-05,1.34517]
[1778184803871,45.37,80216.4,0.0,0.99018,1e-05,1.34439]
[1778184808907,45.37,80216.52,0.0,0.99019,1e-05,1.34423]
[1778184813942,45.37,80217.21,0.0,0.99021,1e-05,1.34132]
[1778184818977,45.37,80217.65,0.0,0.99021,1e-05,1.34074]
[1778184824011,45.37,80217.51,0.0,0.99021,1e-05,1.34092]
[1778184827775,45.37,80212.58,0.0,0.99016,1e-05,1.34749]
[1778184831061,45.37,80207.37,0.0,0.9901,1e-05,1.35446]
[1778184833075,45.37,80198.92,0.0,0.99,1e-05,1.36582]
[1778184837845,45.37,80191.59,0.0,0.98992,1e-05,1.37574]
[1778184843145,45.37,80187.82,0.0,0.98987,1e-05,1.38087]
[1778184848181,45.37,80188.63,0.0,0.98988,1e-05,1.37977]
[1778184852208,45.37,80183.15,0.0,0.98982,1e-05,1.38724]
[1778184855229,45.37,80172.89,0.0,0.9897,1e-05,1.40132]
[1778184857985,45.37,80164.47,0.0,0.9896,1e-05,1.41297]
[1778184863285,45.37,80164.41,0.0,0.9896,1e-05,1.41305]
[1778184869327,45.37,80158.6,0.0,0.98953,1e-05,1.42114]
[1778184874362,45.37,80155.11,0.0,0.9895,1e-05,1.42393]
[1778184880404,45.37,80153.98,0.0,0.98949,1e-05,1.42551]
[1778184885439,45.37,80152.62,0.0,0.98947,1e-05,1.42741]
[1778184890474,45.37,80153.77,0.0,0.98949,1e-05,1.4258]
[1778184893495,45.37,80146.81,0.0,0.9894,1e-05,1.43556]
[1778184898531,45.37,80146.99,0.0,0.9894,1e-05,1.43531]
[1778184901559,45.37,80154.34,0.0,0.98949,1e-05,1.42501]
[1778184902565,45.37,80164.31,0.0,0.98961,1e-05,1.41113]
[1778184903572,45.37,80163.62,0.0,0.9896,1e-05,1.41208]
[1778184908607,45.37,80165.16,0.0,0.98962,1e-05,1.40995]
[1778184913642,45.37,80164.8,0.0,0.98962,1e-05,1.41045]
[1778184918677,45.37,80164.46,0.0,0.98961,1e-05,1.41092]
[1778184925728,45.37,80164.39,0.0,0.98961,1e-05,1.41102]
[1778184930783,45.37,80163.47,0.0,0.9896,1e-05,1.41229]
[1778184935797,45.37,80161.71,0.0,0.98959,1e-05,1.41267]
[1778184941838,45.37,80164.0,0.0,0.98962,1e-05,1.40949]
[1778184946875,45.37,80163.69,0.0,0.98962,1e-05,1.40992]
[1778184951910,45.37,80161.12,0.0,0.98959,1e-05,1.41349]
[1778184956945,45.37,80160.91,0.0,0.98959,1e-05,1.41378]
[1778184961980,45.37,80162.4,0.0,0.9896,1e-05,1.41171]
[1778184969030,45.37,80161.93,0.0,0.9896,1e-05,1.41236]
[1778184974064,45.37,80161.86,0.0,0.9896,1e-05,1.41246]
[1778184979099,45.37,80163.44,0.0,0.98962,1e-05,1.41027]
[1778184984134,45.37,80165.29,0.0,0.98964,1e-05,1.4077]
[1778184985146,45.37,80158.46,0.0,0.98956,1e-05,1.41718]
[1778184990182,45.37,80151.82,0.0,0.98948,1e-05,1.42645]
[1778184995216,45.37,80155.18,0.0,0.98953,1e-05,1.41968]
[1778184998965,45.37,80165.98,0.0,0.98966,1e-05,1.40469]
[1778185005286,45.37,80164.17,0.0,0.98964,1e-05,1.40719]
[1778185011329,45.37,80163.41,0.0,0.98963,1e-05,1.40824]
[1778185016364,45.37,80163.31,0.0,0.98963,1e-05,1.40838]
[1778185021402,45.37,80162.72,0.0,0.98962,1e-05,1.4092]
[1778185026437,45.37,80163.72,0.0,0.98963,1e-05,1.40781]
[1778185031475,45.37,80165.23,0.0,0.98965,1e-05,1.40573]
[1778185032489,45.37,80170.41,0.0,0.98971,1e-05,1.39858]
[1778185035502,45.37,80170.03,0.0,0.98971,1e-05,1.3991]
[1778185040537,45.37,80168.49,0.0,0.98969,1e-05,1.40122]
[1778185045573,45.37,80148.6,0.0,0.98945,1e-05,1.42888]
[1778185046579,45.37,80146.25,0.0,0.98942,1e-05,1.43217]
[1778185048596,45.37,80144.51,0.0,0.9894,1e-05,1.43462]
[1778185054637,45.37,80146.86,0.0,0.98945,1e-05,1.42923]
[1778185058672,45.37,80152.74,0.0,0.98952,1e-05,1.42101]
[1778185063706,45.37,80148.13,0.0,0.98946,1e-05,1.42745]
[1778185068747,45.37,80149.09,0.0,0.98947,1e-05,1.42611]
[1778185071763,45.37,80143.49,0.0,0.98941,1e-05,1.43396]
[1778185077805,45.37,80140.56,0.0,0.98937,1e-05,1.43808]
[1778185082840,45.37,80139.5,0.0,0.98936,1e-05,1.43958]
[1778185087875,45.37,80140.41,0.0,0.98937,1e-05,1.4383]
[1778185088882,45.37,80131.87,0.0,0.98926,1e-05,1.45037]
[1778185091903,45.37,80127.57,0.0,0.98921,1e-05,1.45648]
[1778185097945,45.37,80128.79,0.0,0.98923,1e-05,1.45475]
[1778185102981,45.37,80128.25,0.0,0.98922,1e-05,1.45552]
[1778185108019,45.37,80132.25,0.0,0.98927,1e-05,1.44983]
[1778185116074,45.37,80138.4,0.0,0.98936,1e-05,1.43903]
[1778185121108,45.37,80141.37,0.0,0.9894,1e-05,1.43485]
[1778185124129,45.37,80134.29,0.0,0.98931,1e-05,1.44484]
[1778185129164,45.37,80135.08,0.0,0.98932,1e-05,1.44372]
[1778185134199,45.37,80135.87,0.0,0.98933,1e-05,1.44261]
[1778185139234,45.37,80139.4,0.0,0.98937,1e-05,1.43762]
[1778185143262,45.37,80144.8,0.0,0.98944,1e-05,1.43003]
[1778185148297,45.37,80151.27,0.0,0.98951,1e-05,1.42098]
[1778185153332,45.37,80153.97,0.0,0.98955,1e-05,1.41722]
[1778185159376,45.37,80154.44,0.0,0.98955,1e-05,1.41656]
[1778185165418,45.37,80154.92,0.0,0.98956,1e-05,1.41589]
[1778185170452,45.37,80155.44,0.0,0.98956,1e-05,1.41517]
[1778185175488,45.37,80155.66,0.0,0.98958,1e-05,1.41279]
[1778185181531,45.37,80155.84,0.0,0.98958,1e-05,1.41254]
[1778185186566,45.37,80154.9,0.0,0.98957,1e-05,1.41385]
[1778185191601,45.37,80154.57,0.0,0.98957,1e-05,1.41431]
[1778185196636,45.37,80152.34,0.0,0.98954,1e-05,1.41741]
[1778185201671,45.37,80157.22,0.0,0.9896,1e-05,1.41063]
[1778185209727,45.37,80157.75,0.0,0.98961,1e-05,1.40989]
[1778185211742,45.37,80156.81,0.0,0.9896,1e-05,1.41119]
[1778185215769,45.37,80156.71,0.0,0.98959,1e-05,1.41133]
[1778185220805,45.37,80158.06,0.0,0.98961,1e-05,1.40946]
[1778185225839,45.37,80157.9,0.0,0.98961,1e-05,1.40968]
[1778185231882,45.37,80155.0,0.0,0.98959,1e-05,1.41164]
[1778185234902,45.37,80148.09,0.0,0.98951,1e-05,1.42126]
[1778185239942,45.37,80142.79,0.0,0.98944,1e-05,1.42868]
[1778185243969,45.37,80135.77,0.0,0.98936,1e-05,1.43855]
[1778185247995,45.37,80129.91,0.0,0.98929,1e-05,1.44683]
[1778185252031,45.37,80123.81,0.0,0.98921,1e-05,1.4555]
[1778185256053,45.37,80116.69,0.0,0.98912,1e-05,1.46567]
[1778185260083,45.37,80108.64,0.0,0.98902,1e-05,1.47723]
[1778185265117,45.37,80105.43,0.0,0.98898,1e-05,1.48186]
[1778185266124,45.37,80114.08,0.0,0.98909,1e-05,1.46941]
[1778185271159,45.37,80116.26,0.0,0.98912,1e-05,1.46628]
[1778185277201,45.37,80116.37,0.0,0.98912,1e-05,1.46613]
[1778185282236,45.37,80112.07,0.0,0.98907,1e-05,1.4723]
[1778185289285,45.37,80110.1,0.0,0.98904,1e-05,1.47513]
[1778185294320,45.37,80107.32,0.0,0.98902,1e-05,1.477]
[1778185299355,45.37,80105.4,0.0,0.989,1e-05,1.47977]
[1778185304390,45.37,80104.41,0.0,0.98899,1e-05,1.4812]
[1778185309427,45.37,80103.24,0.0,0.98897,1e-05,1.48289]
[1778185314462,45.37,80102.05,0.0,0.98896,1e-05,1.48461]
[1778185319496,45.37,80101.57,0.0,0.98895,1e-05,1.48531]
[1778185323525,45.37,80112.81,0.0,0.98909,1e-05,1.4691]
[1778185327554,45.37,80118.65,0.0,0.98916,1e-05,1.46074]
[1778185336616,45.37,80123.56,0.0,0.98922,1e-05,1.45374]
[1778185341651,45.37,80127.72,0.0,0.98927,1e-05,1.44783]
[1778185347696,45.37,80130.86,0.0,0.98931,1e-05,1.44339]
[1778185351446,45.37,80136.79,0.0,0.9894,1e-05,1.43292]
[1778185356760,45.37,80146.64,0.0,0.98952,1e-05,1.41912]
[1778185357768,45.37,80148.3,0.0,0.98954,1e-05,1.41681]
[1778185362803,45.37,80148.87,0.0,0.98954,1e-05,1.41602]
[1778185367839,45.37,80148.52,0.0,0.98954,1e-05,1.4165]
[1778185372876,45.37,80147.69,0.0,0.98953,1e-05,1.41766]
[1778185377912,45.37,80146.49,0.0,0.98952,1e-05,1.41933]
[1778185382945,45.37,80149.27,0.0,0.98955,1e-05,1.41546]
[1778185384959,45.37,80156.19,0.0,0.98963,1e-05,1.40585]
[1778185386974,45.37,80156.06,0.0,0.98963,1e-05,1.40603]
[1778185393018,45.37,80154.2,0.0,0.98961,1e-05,1.40861]
[1778185399853,45.37,80152.75,0.0,0.98959,1e-05,1.41062]
[1778185400137,45.37,80152.75,0.0,0.98959,1e-05,1.41062]
[1778185400942,45.37,80150.75,0.0,0.98957,1e-05,1.4134]
[1778185409130,45.37,80151.9,0.0,0.98958,1e-05,1.4118]
[1778185412151,45.37,80156.88,0.0,0.98965,1e-05,1.40283]
[1778185417189,45.37,80155.58,0.0,0.98964,1e-05,1.40463]
[1778185422225,45.37,80153.41,0.0,0.98961,1e-05,1.40763]
[1778185424800,45.37,80152.77,0.0,0.98961,1e-05,1.40852]
[1778185426282,45.37,80152.49,0.0,0.9896,1e-05,1.40891]
[1778185432049,45.37,80150.55,0.0,0.98958,1e-05,1.4116]
[1778185438336,45.37,80152.4,0.0,0.9896,1e-05,1.40904]
[1778185444379,45.37,80157.26,0.0,0.98966,1e-05,1.40231]
[1778185449413,45.37,80161.47,0.0,0.98971,1e-05,1.3965]
[1778185455455,45.37,80164.66,0.0,0.98975,1e-05,1.39211]
[1778185459483,45.37,80171.58,0.0,0.98983,1e-05,1.38263]
[1778185464518,45.37,80174.34,0.0,0.98986,1e-05,1.37886]
[1778185472329,45.37,80177.28,0.0,0.98991,1e-05,1.37283]
[1778185477610,45.37,80177.06,0.0,0.98991,1e-05,1.37313]
[1778185483652,45.37,80176.62,0.0,0.9899,1e-05,1.37372]
[1778185484661,45.37,80169.39,0.0,0.98982,1e-05,1.38358]
[1778185487685,45.37,80163.95,0.0,0.98975,1e-05,1.39103]
[1778185494730,45.37,80160.57,0.0,0.98971,1e-05,1.39568]
[1778185499766,45.37,80156.75,0.0,0.98967,1e-05,1.40095]
[1778185503794,45.37,80148.73,0.0,0.98957,1e-05,1.41206]
[1778185508829,45.37,80140.31,0.0,0.98947,1e-05,1.42381]
[1778185509837,45.37,80139.69,0.0,0.98946,1e-05,1.42467]
[1778185514873,45.37,80143.44,0.0,0.98951,1e-05,1.41943]
[1778185519908,45.37,80144.43,0.0,0.98952,1e-05,1.41805]
[1778185522679,45.37,80134.19,0.0,0.9894,1e-05,1.43239]
[1778185527965,45.37,80135.98,0.0,0.98942,1e-05,1.42988]
[1778185533001,45.37,80139.49,0.0,0.98948,1e-05,1.42287]
[1778185538034,45.37,80143.37,0.0,0.98952,1e-05,1.41745]
[1778185543068,45.37,80144.81,0.0,0.98954,1e-05,1.41544]
[1778185548103,45.37,80148.82,0.0,0.98959,1e-05,1.40986]
[1778185553139,45.37,80150.57,0.0,0.98961,1e-05,1.40743]
[1778185559181,45.37,80151.98,0.0,0.98963,1e-05,1.40548]
[1778185564216,45.37,80153.31,0.0,0.98964,1e-05,1.40364]
[1778185569251,45.37,80154.34,0.0,0.98965,1e-05,1.40221]
[1778185574289,45.37,80155.11,0.0,0.98966,1e-05,1.40115]
[1778185581339,45.37,80157.34,0.0,0.98969,1e-05,1.39807]
[1778185586374,45.37,80157.59,0.0,0.98969,1e-05,1.39773]
[1778185593180,45.37,80157.97,0.0,0.98971,1e-05,1.39514]
[1778185599464,45.37,80157.66,0.0,0.98971,1e-05,1.39557]
[1778185605507,45.37,80157.87,0.0,0.98971,1e-05,1.39528]
[1778185613321,45.37,80158.2,0.0,0.98971,1e-05,1.39483]
[1778185619605,45.37,80158.72,0.0,0.98972,1e-05,1.39411]
[1778185624640,45.37,80160.33,0.0,0.98974,1e-05,1.3919]
[1778185630682,45.37,80159.44,0.0,0.98973,1e-05,1.39312]
[1778185631095,45.37,80159.44,0.0,0.98973,1e-05,1.39312]
[1778185632188,45.37,80159.11,0.0,0.98973,1e-05,1.39357]
[1778185637731,45.37,80159.02,0.0,0.98972,1e-05,1.3937]
[1778185642766,45.37,80158.55,0.0,0.98972,1e-05,1.39434]
[1778185647801,45.37,80158.34,0.0,0.98972,1e-05,1.39463]
[1778185652836,45.37,80158.51,0.0,0.98973,1e-05,1.39234]
[1778185657871,45.37,80166.11,0.0,0.98982,1e-05,1.38192]
[1778185662906,45.37,80162.76,0.0,0.98978,1e-05,1.38651]
[1778185667942,45.37,80159.45,0.0,0.98974,1e-05,1.39105]
[1778185673745,45.37,80155.94,0.0,0.9897,1e-05,1.39588]
[1778185679018,45.37,80153.69,0.0,0.98968,1e-05,1.39898]
[1778185684056,45.37,80151.24,0.0,0.98965,1e-05,1.40237]
[1778185687076,45.37,80155.72,0.0,0.9897,1e-05,1.39618]
[1778185692111,45.37,80152.18,0.0,0.98966,1e-05,1.40107]
[1778185698153,45.37,80149.44,0.0,0.98963,1e-05,1.40486]
[1778185699624,45.37,80149.44,0.0,0.98963,1e-05,1.40486]
[1778185700463,45.37,80149.5,0.0,0.98963,1e-05,1.40478]
[1778185707218,45.37,80147.05,0.0,0.9896,1e-05,1.40817]
[1778185712251,45.37,80145.35,0.0,0.98959,1e-05,1.40846]
[1778185717286,45.37,80152.39,0.0,0.98968,1e-05,1.39871]
[1778185718293,45.37,80155.06,0.0,0.98971,1e-05,1.39503]
[1778185721923,45.37,80156.61,0.0,0.98972,1e-05,1.3929]
[1778185722496,45.37,80157.49,0.0,0.98974,1e-05,1.39169]
[1778185728363,45.37,80160.75,0.0,0.98977,1e-05,1.38721]
[1778185733398,45.37,80160.96,0.0,0.98978,1e-05,1.38692]
[1778185738433,45.37,80159.67,0.0,0.98976,1e-05,1.38869]
[1778185740447,45.37,80164.67,0.0,0.98982,1e-05,1.38185]
[1778185742462,45.37,80167.81,0.0,0.98986,1e-05,1.37756]
[1778185747497,45.37,80173.23,0.0,0.98992,1e-05,1.37019]
[1778185750518,45.37,80180.92,0.0,0.99001,1e-05,1.35978]
[1778185751526,45.37,80181.98,0.0,0.99002,1e-05,1.35835]
[1778185757568,45.37,80181.14,0.0,0.99001,1e-05,1.35948]
[1778185762602,45.37,80182.18,0.0,0.99002,1e-05,1.35808]
[1778185767638,45.37,80183.42,0.0,0.99004,1e-05,1.35641]
[1778185772673,45.37,80173.46,0.0,0.98994,1e-05,1.36784]
[1778185777708,45.37,80178.44,0.0,0.98999,1e-05,1.3611]
[1778185782743,45.37,80181.53,0.0,0.99003,1e-05,1.35693]
[1778185790799,45.37,80180.97,0.0,0.99002,1e-05,1.35769]
[1778185795835,45.37,80179.73,0.0,0.99001,1e-05,1.35936]
[1778185800872,45.37,80179.5,0.0,0.99001,1e-05,1.35967]
[1778185801877,45.37,80171.78,0.0,0.98992,1e-05,1.37012]
[1778185802884,45.37,80166.72,0.0,0.98986,1e-05,1.377]
[1778185807919,45.37,80164.52,0.0,0.98983,1e-05,1.38]
[1778185812546,45.37,80160.37,0.0,0.98978,1e-05,1.38568]
[1778185813884,45.37,80159.26,0.0,0.98977,1e-05,1.3872]
[1778185818996,45.37,80159.0,0.0,0.98977,1e-05,1.38756]
[1778185823024,45.37,80153.27,0.0,0.9897,1e-05,1.39544]
[1778185828059,45.37,80150.8,0.0,0.98967,1e-05,1.39884]
[1778185833095,45.37,80148.67,0.0,0.98966,1e-05,1.39972]
[1778185837049,45.37,80148.82,0.0,0.98966,1e-05,1.39951]
[1778185838106,45.37,80148.82,0.0,0.98966,1e-05,1.39951]
[1778185844940,45.37,80149.16,0.0,0.98967,1e-05,1.39904]
[1778185850214,45.37,80149.32,0.0,0.98967,1e-05,1.39882]
[1778185859294,45.37,80149.89,0.0,0.98967,1e-05,1.39804]
[1778185860300,45.37,80118.72,0.0,0.9893,1e-05,1.44162]
[1778185862446,45.37,80110.22,0.0,0.9892,1e-05,1.45369]
[1778185863374,45.37,80115.64,0.0,0.98926,1e-05,1.44598]
[1778185866358,45.37,80115.77,0.0,0.98926,1e-05,1.4458]
[1778185871398,45.37,80119.4,0.0,0.98931,1e-05,1.44065]
[1778185876429,45.37,80122.95,0.0,0.98935,1e-05,1.43564]
[1778185879449,45.37,80128.27,0.0,0.98942,1e-05,1.42815]
[1778185882471,45.37,80131.58,0.0,0.98946,1e-05,1.4235]
[1778185885505,45.37,80150.88,0.0,0.98969,1e-05,1.39667]
[1778185886508,45.37,80154.47,0.0,0.98973,1e-05,1.39172]
[1778185891543,45.37,80151.56,0.0,0.98971,1e-05,1.39367]
[1778185896579,45.37,80149.11,0.0,0.98968,1e-05,1.39705]
[1778185901618,45.37,80147.17,0.0,0.98966,1e-05,1.39973]
[1778185908666,45.37,80146.53,0.0,0.98965,1e-05,1.40061]
[1778185913700,45.37,80141.26,0.0,0.98959,1e-05,1.40792]
[1778185916721,45.37,80135.12,0.0,0.98951,1e-05,1.41646]
[1778185921757,45.37,80135.62,0.0,0.98952,1e-05,1.41577]
[1778185926795,45.37,80134.86,0.0,0.98951,1e-05,1.41683]
[1778185928013,45.37,80134.86,0.0,0.98951,1e-05,1.41683]
[1778185928114,45.37,80127.39,0.0,0.98942,1e-05,1.42729]
[1778185929524,45.37,80127.39,0.0,0.98942,1e-05,1.42729]
[1778185929551,45.37,80124.35,0.0,0.98938,1e-05,1.43156]
[1778185935618,45.37,80127.53,0.0,0.98942,1e-05,1.42709]
[1778185936865,45.37,80122.44,0.0,0.98936,1e-05,1.43425]
[1778185938878,45.37,80121.3,0.0,0.98935,1e-05,1.43586]
[1778185945687,45.37,80123.13,0.0,0.98937,1e-05,1.43328]
[1778185947941,45.37,80129.79,0.0,0.98945,1e-05,1.42392]
[1778185952976,45.37,80129.93,0.0,0.98947,1e-05,1.42163]
[1778185958012,45.37,80128.59,0.0,0.98945,1e-05,1.42351]
[1778185963047,45.37,80131.26,0.0,0.98948,1e-05,1.41977]
[1778185968081,45.37,80132.74,0.0,0.9895,1e-05,1.4177]
[1778185973116,45.37,80136.72,0.0,0.98955,1e-05,1.41215]
[1778185975130,45.37,80143.06,0.0,0.98962,1e-05,1.40335]
[1778185978151,45.37,80146.44,0.0,0.98966,1e-05,1.39867]
[1778185979158,45.37,80152.47,0.0,0.98973,1e-05,1.39036]
[1778185980166,45.37,80154.39,0.0,0.98976,1e-05,1.38772]
[1778185985200,45.37,80151.89,0.0,0.98973,1e-05,1.39116]
[1778185990235,45.37,80150.34,0.0,0.98971,1e-05,1.39329]
[1778185995271,45.37,80148.32,0.0,0.98969,1e-05,1.39607]
[1778185999299,45.37,80137.82,0.0,0.98956,1e-05,1.41062]
[1778186000306,45.37,80137.33,0.0,0.98955,1e-05,1.4113]
[1778186005341,45.37,80138.78,0.0,0.98957,1e-05,1.40929]
[1778186010376,45.37,80126.78,0.0,0.98943,1e-05,1.42605]
[1778186016181,45.37,80120.74,0.0,0.98937,1e-05,1.43245]
[1778186021454,45.37,80119.21,0.0,0.98935,1e-05,1.4346]
[1778186029510,45.37,80118.14,0.0,0.98934,1e-05,1.43611]
[1778186030516,45.37,80107.83,0.0,0.98921,1e-05,1.45073]
[1778186032530,45.37,80100.88,0.0,0.98913,1e-05,1.46066]
[1778186034549,45.37,80098.42,0.0,0.9891,1e-05,1.46419]
[1778186039585,45.37,80096.54,0.0,0.98907,1e-05,1.46688]
[1778186043193,45.37,80095.82,0.0,0.98906,1e-05,1.46792]
[1778186044028,45.37,80095.6,0.0,0.98906,1e-05,1.46824]
[1778186049655,45.37,80097.99,0.0,0.98909,1e-05,1.4648]
[1778186054690,45.37,80095.37,0.0,0.98906,1e-05,1.46857]
[1778186059724,45.37,80093.24,0.0,0.98903,1e-05,1.47163]
[1778186064759,45.37,80091.05,0.0,0.989,1e-05,1.47479]
[1778186065268,45.37,80091.05,0.0,0.989,1e-05,1.47479]
[1778186066051,45.37,80091.09,0.0,0.989,1e-05,1.47473]
[1778186071808,45.37,80087.95,0.0,0.98898,1e-05,1.47712]
[1778186076843,45.37,80086.39,0.0,0.98896,1e-05,1.47938]
[1778186081878,45.37,80084.57,0.0,0.98894,1e-05,1.48202]
[1778186087256,45.37,80083.89,0.0,0.98893,1e-05,1.483]
[1778186088200,45.37,80082.57,0.0,0.98891,1e-05,1.48492]
[1778186092957,45.37,80069.8,0.0,0.98875,1e-05,1.50355]
[1778186093964,45.37,80068.34,0.0,0.98873,1e-05,1.50569]
[1778186098998,45.37,80069.48,0.0,0.98875,1e-05,1.50402]
[1778186104034,45.37,80071.18,0.0,0.98877,1e-05,1.50153]
[1778186109068,45.37,80072.31,0.0,0.98878,1e-05,1.49987]
[1778186110081,45.37,80078.97,0.0,0.98887,1e-05,1.49015]
[1778186111798,45.37,80078.97,0.0,0.98887,1e-05,1.49015]
[1778186111820,45.37,80072.22,0.0,0.98878,1e-05,1.5]
[1778186113403,45.37,80072.22,0.0,0.98878,1e-05,1.5]
[1778186121154,45.37,80075.24,0.0,0.98882,1e-05,1.49559]
[1778186127198,45.37,80077.02,0.0,0.98884,1e-05,1.49299]
[1778186133688,45.37,80076.2,0.0,0.98883,1e-05,1.49419]
[1778186135443,45.37,80073.93,0.0,0.98882,1e-05,1.49534]
[1778186141294,45.37,80078.92,0.0,0.98888,1e-05,1.48806]
[1778186143308,45.37,80080.4,0.0,0.9889,1e-05,1.48591]
[1778186148343,45.37,80082.42,0.0,0.98893,1e-05,1.48298]
[1778186150358,45.37,80087.62,0.0,0.98899,1e-05,1.47545]
[1778186155393,45.37,80087.44,0.0,0.98899,1e-05,1.47571]
[1778186156425,45.37,80087.44,0.0,0.98899,1e-05,1.47571]
[1778186157455,45.37,80087.64,0.0,0.98899,1e-05,1.47542]
[1778186167476,45.37,80087.42,0.0,0.98899,1e-05,1.47574]
[1778186173518,45.37,80086.19,0.0,0.98897,1e-05,1.47752]
[1778186178553,45.37,80083.29,0.0,0.98894,1e-05,1.48172]
[1778186183588,45.37,80079.11,0.0,0.98888,1e-05,1.48779]
[1778186185602,45.37,80074.74,0.0,0.98883,1e-05,1.49415]
[1778186190637,45.37,80074.33,0.0,0.98882,1e-05,1.49475]
[1778186195671,45.37,80073.4,0.0,0.98883,1e-05,1.49394]
[1778186200708,45.37,80074.19,0.0,0.98884,1e-05,1.49279]
[1778186205743,45.37,80075.24,0.0,0.98885,1e-05,1.49126]
[1778186210778,45.37,80075.35,0.0,0.98885,1e-05,1.4911]
[1778186215813,45.37,80072.81,0.0,0.98882,1e-05,1.49481]
[1778186223869,45.37,80075.95,0.0,0.98886,1e-05,1.49023]
[1778186228904,45.37,80078.1,0.0,0.98889,1e-05,1.4871]
[1778186233939,45.37,80079.98,0.0,0.98891,1e-05,1.48437]
[1778186239013,45.37,80080.63,0.0,0.98892,1e-05,1.48342]
[1778186241031,45.37,80075.62,0.0,0.98886,1e-05,1.49071]
[1778186242343,45.37,80075.62,0.0,0.98886,1e-05,1.49071]
[1778186242395,45.37,80050.46,0.0,0.98853,1e-05,1.52773]
[1778186243045,45.37,80050.64,0.0,0.98853,1e-05,1.52746]
[1778186244051,45.37,80039.02,0.0,0.98838,1e-05,1.54481]
[1778186245058,45.37,80037.85,0.0,0.98837,1e-05,1.54657]
[1778186247818,45.37,80024.63,0.0,0.98819,1e-05,1.56652]
[1778186250099,45.38,80020.53,0.0,0.98813,1e-05,1.57409]
[1778186251106,45.38,80015.74,0.0,0.98807,1e-05,1.57957]
[1778186252116,45.38,80013.64,0.0,0.98804,1e-05,1.58278]
[1778186253123,45.38,80008.87,0.0,0.98797,1e-05,1.59092]
[1778186255136,45.39,79999.29,0.0,0.98784,1e-05,1.60609]
[1778186256144,45.39,79998.54,0.0,0.98782,1e-05,1.60801]
[1778186261179,45.4,79992.22,0.0,0.98772,1e-05,1.6197]
[1778186262186,45.4,79985.61,0.0,0.98763,1e-05,1.63002]
[1778186263193,45.4,79985.48,0.0,0.98762,1e-05,1.63056]
[1778186264201,45.41,79984.02,0.0,0.9876,1e-05,1.63352]
[1778186265209,45.41,79979.67,0.0,0.98753,1e-05,1.64067]
[1778186266217,45.41,79970.36,0.0,0.9874,1e-05,1.65538]
[1778186267969,45.41,79974.06,0.0,0.98745,1e-05,1.65011]
[1778186269250,45.42,79971.49,0.0,0.98741,1e-05,1.65476]
[1778186270250,45.42,79947.06,0.0,0.98706,1e-05,1.69406]
[1778186271271,45.42,79937.42,0.0,0.98691,1e-05,1.70988]
[1778186272273,45.42,79940.39,0.0,0.98696,1e-05,1.70527]
[1778186273274,45.42,79936.74,0.0,0.9869,1e-05,1.7112]
[1778186274280,45.42,79940.02,0.0,0.98695,1e-05,1.70628]
[1778186275297,45.42,79948.97,0.0,0.98708,1e-05,1.6918]
[1778186276300,45.42,79958.05,0.0,0.98721,1e-05,1.67744]
[1778186277300,45.43,79953.05,0.0,0.98713,1e-05,1.68596]
[1778186278308,45.43,79943.38,0.0,0.98699,1e-05,1.70157]
[1778186279316,45.43,79942.38,0.0,0.98697,1e-05,1.7034]
[1778186281330,45.43,79952.55,0.0,0.98711,1e-05,1.68764]
[1778186282338,45.43,79958.32,0.0,0.9872,1e-05,1.67838]
[1778186283346,45.43,79959.52,0.0,0.98721,1e-05,1.67672]
[1778186284355,45.43,79970.82,0.0,0.98737,1e-05,1.65896]
[1778186285393,45.44,79986.57,0.0,0.98759,1e-05,1.63473]
[1778186286376,45.44,79991.92,0.0,0.98766,1e-05,1.62669]
[1778186288403,45.44,79997.58,0.0,0.98773,1e-05,1.61821]
[1778186289406,45.44,80013.97,0.0,0.98796,1e-05,1.59288]
[1778186290411,45.44,80015.06,0.0,0.98797,1e-05,1.59195]
[1778186291412,45.45,80011.79,0.0,0.98791,1e-05,1.59776]
[1778186292417,45.45,80013.26,0.0,0.98793,1e-05,1.59589]
[1778186295440,45.46,80011.24,0.0,0.98789,1e-05,1.60016]
[1778186296448,45.46,80012.48,0.0,0.98791,1e-05,1.59864]
[1778186297455,45.46,80016.69,0.0,0.98796,1e-05,1.59257]
[1778186299467,45.47,80014.75,0.0,0.98793,1e-05,1.59635]
[1778186300476,45.47,80011.1,0.0,0.98787,1e-05,1.60235]
[1778186301481,45.47,80008.83,0.0,0.98784,1e-05,1.60623]
[1778186302488,45.47,80006.53,0.0,0.9878,1e-05,1.61016]
[1778186303495,45.48,80002.29,0.0,0.98774,1e-05,1.6171]
[1778186304503,45.48,79999.39,0.0,0.9877,1e-05,1.62196]
[1778186305511,45.48,79993.43,0.0,0.98761,1e-05,1.6316]
[1778186306516,45.48,79988.55,0.0,0.98754,1e-05,1.63957]
[1778186307523,45.48,79991.25,0.0,0.98758,1e-05,1.63566]
[1778186311551,45.49,79994.59,0.0,0.98763,1e-05,1.62944]
[1778186315579,45.5,79993.31,0.0,0.9876,1e-05,1.63274]
[1778186316907,45.5,79993.31,0.0,0.9876,1e-05,1.63274]
[1778186318218,45.5,79994.45,0.0,0.98761,1e-05,1.63161]
[1778186323638,45.51,79993.77,0.0,0.98759,1e-05,1.63461]
[1778186324642,45.51,79998.94,0.0,0.98765,1e-05,1.62686]
[1778186325649,45.52,80000.79,0.0,0.98768,1e-05,1.62432]
[1778186326656,45.52,80002.2,0.0,0.98769,1e-05,1.62246]
[1778186327664,45.52,80003.58,0.0,0.98771,1e-05,1.62065]
[1778186328670,45.52,80004.91,0.0,0.98772,1e-05,1.61893]
[1778186330685,45.53,80007.39,0.0,0.98775,1e-05,1.61578]
[1778186333705,45.53,80003.56,0.0,0.98769,1e-05,1.62276]
[1778186334712,45.53,79997.47,0.0,0.9876,1e-05,1.63258]
[1778186335720,45.54,79994.95,0.0,0.98757,1e-05,1.63684]
[1778186339748,45.54,79996.24,0.0,0.98757,1e-05,1.63608]
[1778186341762,45.55,79997.86,0.0,0.98759,1e-05,1.63419]
[1778186345789,45.55,80000.22,0.0,0.98761,1e-05,1.63178]
[1778186346797,45.55,80008.43,0.0,0.98772,1e-05,1.61935]
[1778186347805,45.56,80006.66,0.0,0.98769,1e-05,1.62244]
[1778186348814,45.56,80004.83,0.0,0.98767,1e-05,1.62562]
[1778186349819,45.56,79999.88,0.0,0.98759,1e-05,1.63367]
[1778186350829,45.56,79997.78,0.0,0.98756,1e-05,1.63727]
[1778186352865,45.57,79994.7,0.0,0.98751,1e-05,1.64273]
[1778186353873,45.57,79989.67,0.0,0.98744,1e-05,1.65095]
[1778186354879,45.57,79987.12,0.0,0.9874,1e-05,1.65527]
[1778186355886,45.57,79988.98,0.0,0.98743,1e-05,1.65261]
[1778186357900,45.57,79991.74,0.0,0.98746,1e-05,1.64884]
[1778186358907,45.58,79993.13,0.0,0.98748,1e-05,1.64695]
[1778186359634,45.58,79993.13,0.0,0.98748,1e-05,1.64695]
[1778186361157,45.58,79993.11,0.0,0.98747,1e-05,1.64728]
[1778186363951,45.58,79986.52,0.0,0.98737,1e-05,1.65885]
[1778186364959,45.59,79980.22,0.0,0.98728,1e-05,1.66912]
[1778186365965,45.59,79976.76,0.0,0.98723,1e-05,1.67488]
[1778186368999,45.59,79978.86,0.0,0.98725,1e-05,1.67227]
[1778186369993,45.59,79982.63,0.0,0.9873,1e-05,1.66652]
[1778186371000,45.59,79992.53,0.0,0.98746,1e-05,1.6488]
[1778186372012,45.6,79991.91,0.0,0.98745,1e-05,1.65005]
[1778186377044,45.6,79984.69,0.0,0.98733,1e-05,1.66283]
[1778186378051,45.6,79976.37,0.0,0.98721,1e-05,1.67631]
[1778186379059,45.61,79975.11,0.0,0.98719,1e-05,1.67854]
[1778186380065,45.61,79976.42,0.0,0.98721,1e-05,1.67668]
[1778186383087,45.61,79978.62,0.0,0.98723,1e-05,1.67383]
[1778186386108,45.61,79980.93,0.0,0.98726,1e-05,1.67081]
[1778186387115,45.62,79979.29,0.0,0.98724,1e-05,1.67363]
[1778186389129,45.63,79976.98,0.0,0.98718,1e-05,1.67963]
[1778186391161,45.63,79975.38,0.0,0.98716,1e-05,1.68259]
[1778186392161,45.63,79970.34,0.0,0.98708,1e-05,1.69087]
[1778186393169,45.63,79961.36,0.0,0.98695,1e-05,1.70551]
[1778186394174,45.63,79956.14,0.0,0.98687,1e-05,1.71413]
[1778186396188,45.63,79953.57,0.0,0.98683,1e-05,1.7186]
[1778186399213,45.64,79951.85,0.0,0.9868,1e-05,1.72183]
[1778186400217,45.64,79953.32,0.0,0.98682,1e-05,1.71958]
[1778186401223,45.64,79950.35,0.0,0.98678,1e-05,1.72457]
[1778186403238,45.64,79948.22,0.0,0.98675,1e-05,1.72835]
[1778186404245,45.64,79946.87,0.0,0.98672,1e-05,1.73071]
[1778186405052,45.64,79946.87,0.0,0.98672,1e-05,1.73071]
[1778186405105,45.64,79944.73,0.0,0.98669,1e-05,1.73436]
[1778186406317,45.64,79944.73,0.0,0.98669,1e-05,1.73436]
[1778186406318,45.64,79941.08,0.0,0.98664,1e-05,1.74049]
[1778186409002,45.65,79955.77,0.0,0.98685,1e-05,1.71695]
[1778186410286,45.65,79962.49,0.0,0.98694,1e-05,1.70625]
[1778186411293,45.65,79972.94,0.0,0.98709,1e-05,1.68962]
[1778186412300,45.65,79985.02,0.0,0.98726,1e-05,1.67057]
[1778186413362,45.65,79987.41,0.0,0.9873,1e-05,1.66704]
[1778186414329,45.65,79977.08,0.0,0.98715,1e-05,1.68375]
[1778186415343,45.65,79968.68,0.0,0.98703,1e-05,1.69723]
[1778186416338,45.65,79953.25,0.0,0.9868,1e-05,1.72244]
[1778186417343,45.66,79951.92,0.0,0.98676,1e-05,1.72667]
[1778186421373,45.67,79955.19,0.0,0.98681,1e-05,1.72183]
[1778186424427,45.67,79953.68,0.0,0.98678,1e-05,1.72481]
[1778186425436,45.67,79955.89,0.0,0.98681,1e-05,1.72137]
[1778186426438,45.67,79962.02,0.0,0.9869,1e-05,1.7116]
[1778186427444,45.67,79961.29,0.0,0.98689,1e-05,1.71296]
[1778186429145,45.67,79968.01,0.0,0.98698,1e-05,1.70249]
[1778186431472,45.68,79966.18,0.0,0.98697,1e-05,1.70348]
[1778186433486,45.68,79963.32,0.0,0.98692,1e-05,1.70849]
[1778186434504,45.68,79967.06,0.0,0.98697,1e-05,1.70265]
[1778186436517,45.68,79960.84,0.0,0.98688,1e-05,1.71312]
[1778186437525,45.68,79962.87,0.0,0.98691,1e-05,1.71002]
[1778186439221,45.69,79959.79,0.0,0.98686,1e-05,1.71538]
[1778186441556,45.69,79956.46,0.0,0.98681,1e-05,1.72116]
[1778186443566,45.7,79955.14,0.0,0.98677,1e-05,1.72533]
[1778186447595,45.7,79956.45,0.0,0.98678,1e-05,1.72387]
[1778186450089,45.7,79956.09,0.0,0.98678,1e-05,1.72462]
[1778186450092,45.7,79954.53,0.0,0.98675,1e-05,1.72733]
[1778186451470,45.7,79954.07,0.0,0.98674,1e-05,1.72824]
[1778186451623,45.71,79952.43,0.0,0.98672,1e-05,1.73107]
[1778186454648,45.71,79955.58,0.0,0.98676,1e-05,1.72642]
[1778186459679,45.71,79957.08,0.0,0.98678,1e-05,1.7248]
[1778186463708,45.72,79960.47,0.0,0.98682,1e-05,1.71995]
[1778186464714,45.72,79962.25,0.0,0.98684,1e-05,1.71724]
[1778186467735,45.72,79960.14,0.0,0.98681,1e-05,1.72118]
[1778186470756,45.72,79961.99,0.0,0.98683,1e-05,1.71868]
[1778186475792,45.73,79961.36,0.0,0.98681,1e-05,1.72053]
[1778186476798,45.73,79957.2,0.0,0.98675,1e-05,1.72746]
[1778186478813,45.73,79955.21,0.0,0.98672,1e-05,1.731]
[1778186481834,45.73,79957.31,0.0,0.98675,1e-05,1.72803]
[1778186483847,45.73,79958.69,0.0,0.98676,1e-05,1.72609]
[1778186486868,45.74,79955.82,0.0,0.98672,1e-05,1.73123]
[1778186487875,45.74,79952.13,0.0,0.98666,1e-05,1.7374]
[1778186488882,45.74,79949.72,0.0,0.98663,1e-05,1.74148]
[1778186490896,45.74,79947.13,0.0,0.98659,1e-05,1.74598]
[1778186491903,45.74,79945.33,0.0,0.98658,1e-05,1.74665]
[1778186494923,45.74,79951.29,0.0,0.98666,1e-05,1.73727]
[1778186496938,45.74,79954.57,0.0,0.98671,1e-05,1.73221]
[1778186500969,45.75,79959.44,0.0,0.98677,1e-05,1.72491]
[1778186506003,45.75,79958.68,0.0,0.98675,1e-05,1.72701]
[1778186509025,45.75,79957.27,0.0,0.98673,1e-05,1.72981]
[1778186510031,45.76,79955.89,0.0,0.98671,1e-05,1.73222]
[1778186511038,45.76,79952.22,0.0,0.98665,1e-05,1.73839]
[1778186515071,45.76,79953.69,0.0,0.98667,1e-05,1.73659]
[1778186517080,45.76,79952.22,0.0,0.98664,1e-05,1.73931]
[1778186522116,45.77,79953.72,0.0,0.98666,1e-05,1.73761]
[1778186523122,45.77,79947.38,0.0,0.98656,1e-05,1.74817]
[1778186524129,45.77,79944.72,0.0,0.98652,1e-05,1.75268]
[1778186525138,45.77,79941.5,0.0,0.98647,1e-05,1.75812]
[1778186526143,45.77,79939.64,0.0,0.98644,1e-05,1.76131]
[1778186530171,45.77,79937.8,0.0,0.98641,1e-05,1.76482]
[1778186536213,45.77,79935.73,0.0,0.98638,2e-05,1.76891]
[1778186540241,45.78,79934.22,0.0,0.98635,2e-05,1.77183]
[1778186542255,45.78,79932.77,0.0,0.98633,2e-05,1.77445]
[1778186544270,45.78,79930.35,0.0,0.98629,2e-05,1.77867]
[1778186549306,45.78,79928.13,0.0,0.98625,2e-05,1.78283]
[1778186551319,45.78,79926.59,0.0,0.98624,2e-05,1.78313]
[1778186552327,45.78,79922.07,0.0,0.98617,2e-05,1.79077]
[1778186557361,45.78,79919.01,0.0,0.98612,2e-05,1.79626]
[1778186558920,45.78,79918.98,0.0,0.98612,2e-05,1.79638]
[1778186560491,45.79,79919.16,0.0,0.98612,2e-05,1.7962]
[1778186565424,45.79,79922.34,0.0,0.98617,2e-05,1.79119]
[1778186570136,45.79,79926.69,0.0,0.98623,2e-05,1.78428]
[1778186575494,45.79,79925.51,0.0,0.98621,2e-05,1.78669]
[1778186580527,45.79,79924.75,0.0,0.9862,2e-05,1.78842]
[1778186582996,45.79,79924.63,0.0,0.98619,2e-05,1.78871]
[1778186583616,45.8,79924.04,0.0,0.98618,2e-05,1.78988]
[1778186590275,45.8,79921.98,0.0,0.98614,2e-05,1.79398]
[1778186596643,45.8,79921.23,0.0,0.98613,2e-05,1.79577]
[1778186597650,45.8,79917.86,0.0,0.98608,2e-05,1.80152]
[1778186601682,45.8,79916.06,0.0,0.98605,2e-05,1.80485]
[1778186604599,45.8,79915.97,0.0,0.98604,2e-05,1.80514]
[1778186605635,45.81,79916.19,0.0,0.98605,2e-05,1.8049]
[1778186608742,45.81,79917.72,0.0,0.98607,2e-05,1.80251]
[1778186611755,45.81,79916.55,0.0,0.98607,2e-05,1.80221]
[1778186612762,45.81,79904.75,0.0,0.98588,2e-05,1.82225]
[1778186613769,45.81,79903.01,0.0,0.98586,2e-05,1.82523]
[1778186615783,45.81,79904.53,0.0,0.98588,2e-05,1.82268]
[1778186620818,45.81,79906.16,0.0,0.9859,2e-05,1.82]
[1778186626860,45.81,79907.65,0.0,0.98593,2e-05,1.81754]
[1778186627639,45.81,79907.65,0.0,0.98593,2e-05,1.81754]
[1778186628754,45.81,79907.98,0.0,0.98593,2e-05,1.81699]
[1778186632902,45.81,79910.14,0.0,0.98596,2e-05,1.81339]
[1778186634916,45.81,79913.94,0.0,0.98602,2e-05,1.80701]
[1778186639952,45.81,79912.53,0.0,0.986,2e-05,1.80945]
[1778186642975,45.81,79916.75,0.0,0.98606,2e-05,1.80237]
[1778186644987,45.81,79922.97,0.0,0.98616,2e-05,1.79198]
[1778186650022,45.81,79924.26,0.0,0.98618,2e-05,1.79001]
[1778186651036,45.81,79926.08,0.0,0.9862,2e-05,1.78701]
[1778186652040,45.81,79927.43,0.0,0.98622,2e-05,1.78481]
[1778186653046,45.81,79935.4,0.0,0.98634,2e-05,1.77161]
[1778186658082,45.81,79934.25,0.0,0.98632,2e-05,1.77391]
[1778186660097,45.82,79932.72,0.0,0.9863,2e-05,1.7766]
[1778186663117,45.82,79935.43,0.0,0.98634,2e-05,1.77232]
[1778186666138,45.82,79933.92,0.0,0.98631,2e-05,1.77506]
[1778186670166,45.82,79932.17,0.0,0.98628,2e-05,1.77827]
[1778186671173,45.82,79934.56,0.0,0.98634,2e-05,1.77193]
[1778186672180,45.82,79937.66,0.0,0.98638,1e-05,1.76688]
[1778186674597,45.82,79938.2,0.0,0.98639,1e-05,1.76617]
[1778186674999,45.82,79938.2,0.0,0.98639,1e-05,1.76617]
[1778186678224,45.82,79948.76,0.0,0.98654,1e-05,1.74912]
[1778186679231,45.82,79962.22,0.0,0.98674,1e-05,1.72724]
[1778186680239,45.82,79964.62,0.0,0.98677,1e-05,1.7235]
[1778186681246,45.83,79966.76,0.0,0.9868,1e-05,1.72019]
[1778186682253,45.83,79969.88,0.0,0.98685,1e-05,1.71531]
[1778186684266,45.83,79971.61,0.0,0.98687,1e-05,1.71286]
[1778186687287,45.83,79973.2,0.0,0.98689,1e-05,1.71082]
[1778186692322,45.84,79975.3,0.0,0.98691,1e-05,1.70834]
[1778186693332,45.84,79976.62,0.0,0.98693,1e-05,1.7064]
[1778186695343,45.84,79974.97,0.0,0.9869,1e-05,1.70944]
[1778186697357,45.84,79976.46,0.0,0.98692,1e-05,1.70741]
[1778186702392,45.85,79977.32,0.0,0.98692,1e-05,1.70698]
[1778186706425,45.85,79980.83,0.0,0.98697,1e-05,1.7021]
[1778186709449,45.85,79979.17,0.0,0.98694,1e-05,1.70537]
[1778186711459,45.86,79976.22,0.0,0.98689,1e-05,1.71051]
[1778186712466,45.86,79977.58,0.0,0.98691,1e-05,1.7085]
[1778186714480,45.86,79979.23,0.0,0.98693,1e-05,1.70622]
[1778186718508,45.86,79982.77,0.0,0.98697,1e-05,1.70128]
[1778186720075,45.86,79982.77,0.0,0.98697,1e-05,1.70128]
[1778186720148,45.87,79984.01,0.0,0.98699,1e-05,1.69967]
[1778186721259,45.87,79984.01,0.0,0.98699,1e-05,1.69967]
[1778186726567,45.87,79984.99,0.0,0.98699,1e-05,1.69922]
[1778186729589,45.87,79986.25,0.0,0.98701,1e-05,1.69776]
[1778186730596,45.88,79987.59,0.0,0.98702,1e-05,1.6958]
[1778186736637,45.88,79989.36,0.0,0.98706,1e-05,1.69173]
[1778186738651,45.88,79990.66,0.0,0.98707,1e-05,1.69003]
[1778186741343,45.89,79982.32,0.0,0.98695,1e-05,1.70394]
[1778186742679,45.89,79979.09,0.0,0.9869,1e-05,1.70931]
[1778186743687,45.89,79976.88,0.0,0.98687,1e-05,1.71303]
[1778186744693,45.89,79973.54,0.0,0.98682,1e-05,1.71859]
[1778186745702,45.89,79970.92,0.0,0.98678,1e-05,1.72298]
[1778186747716,45.89,79969.38,0.0,0.98675,1e-05,1.72576]
[1778186751414,45.9,79968.09,0.0,0.98673,1e-05,1.72841]
[1778186753758,45.9,79966.45,0.0,0.9867,1e-05,1.73136]
[1778186755773,45.9,79964.81,0.0,0.98667,1e-05,1.7343]
[1778186756779,45.9,79962.73,0.0,0.98664,1e-05,1.73783]
[1778186757786,45.9,79961.15,0.0,0.98662,1e-05,1.74053]
[1778186761485,45.9,79955.43,0.0,0.98653,1e-05,1.75038]
[1778186762833,45.9,79954.68,0.0,0.98652,1e-05,1.75161]
[1778186764201,45.9,79953.6,0.0,0.9865,1e-05,1.7536]
[1778186768865,45.91,79945.59,0.0,0.98638,1e-05,1.76735]
[1778186769870,45.91,79943.58,0.0,0.98635,2e-05,1.77077]
[1778186771554,45.91,79940.89,0.0,0.9863,2e-05,1.77542]
[1778186774905,45.91,79937.94,0.0,0.98626,2e-05,1.78066]
[1778186779943,45.91,79943.45,0.0,0.98633,2e-05,1.77193]
[1778186782960,45.91,79941.68,0.0,0.98631,2e-05,1.77516]
[1778186785982,45.92,79943.09,0.0,0.98632,2e-05,1.77313]
[1778186791017,45.92,79942.6,0.0,0.98633,2e-05,1.77208]
[1778186796060,45.92,79943.45,0.0,0.98634,2e-05,1.77128]
[1778186798067,45.92,79948.08,0.0,0.9864,1e-05,1.76388]
[1778186799074,45.92,79955.04,0.0,0.98651,1e-05,1.75256]
[1778186800081,45.92,79957.02,0.0,0.98653,1e-05,1.74946]
[1778186801088,45.93,79960.97,0.0,0.98659,1e-05,1.74315]
[1778186802095,45.93,79962.58,0.0,0.98661,1e-05,1.74069]
[1778186804109,45.93,79964.05,0.0,0.98663,1e-05,1.73861]
[1778186809145,45.93,79964.33,0.0,0.98663,1e-05,1.73895]
[1778186811158,45.93,79965.85,0.0,0.98665,1e-05,1.73678]
[1778186816193,45.94,79965.25,0.0,0.98663,1e-05,1.73851]
[1778186821228,45.94,79966.74,0.0,0.98665,1e-05,1.73678]
[1778186824251,45.94,79968.3,0.0,0.98667,1e-05,1.73467]
[1778186829284,45.95,79967.65,0.0,0.98665,1e-05,1.73644]
[1778186832306,45.95,79969.53,0.0,0.98668,1e-05,1.73378]
[1778186837340,45.95,79972.85,0.0,0.98672,1e-05,1.72908]
[1778186838347,45.96,79974.67,0.0,0.98674,1e-05,1.72627]
[1778186839354,45.96,79976.73,0.0,0.98677,1e-05,1.72308]
[1778186841367,45.96,79975.25,0.0,0.98675,1e-05,1.72577]
[1778186844389,45.96,79976.76,0.0,0.98677,1e-05,1.72376]
[1778186849424,45.96,79976.56,0.0,0.98676,1e-05,1.7248]
[1778186853821,45.97,79977.47,0.0,0.98678,1e-05,1.72136]
[1778186854509,45.97,79977.47,0.0,0.98678,1e-05,1.72136]
[1778186860501,45.97,79978.3,0.0,0.98679,1e-05,1.72119]
[1778186861509,45.97,79980.71,0.0,0.98682,1e-05,1.71744]
[1778186864529,45.98,79979.09,0.0,0.98679,1e-05,1.72051]
[1778186872585,45.98,79979.04,0.0,0.98678,1e-05,1.72174]
[1778186875238,45.98,79978.06,0.0,0.98677,1e-05,1.72361]
[1778186876528,45.98,79978.41,0.0,0.98677,1e-05,1.72318]
[1778186878627,45.99,79980.23,0.0,0.98679,1e-05,1.72065]
[1778186879634,45.99,79983.22,0.0,0.98683,1e-05,1.71596]
[1778186880641,45.99,79984.47,0.0,0.98685,1e-05,1.7141]
[1778186882655,45.99,79986.9,0.0,0.98688,1e-05,1.71049]
[1778186887690,45.99,79988.61,0.0,0.9869,1e-05,1.70853]
[1778186892725,46.0,79987.84,0.0,0.98688,1e-05,1.71058]
[1778186893738,46.0,79990.97,0.0,0.98693,1e-05,1.70571]
[1778186894740,46.0,79992.44,0.0,0.98695,1e-05,1.70352]
[1778186899775,46.01,79992.97,0.0,0.98695,1e-05,1.70353]
[1778186902469,46.01,79994.38,0.0,0.98696,1e-05,1.70178]
[1778186908838,46.01,79995.72,0.0,0.98697,1e-05,1.70066]
[1778186912539,46.02,79997.98,0.0,0.98702,1e-05,1.69536]
[1778186913875,46.02,80000.07,0.0,0.98704,1e-05,1.6922]
[1778186919914,46.02,79999.57,0.0,0.98703,1e-05,1.69407]
[1778186924951,46.03,79999.77,0.0,0.98702,1e-05,1.69463]
[1778186925958,46.03,79995.92,0.0,0.98697,1e-05,1.70096]
[1778186930992,46.04,79995.76,0.0,0.98696,1e-05,1.70201]
[1778186938046,46.04,79996.61,0.0,0.98696,1e-05,1.70191]
[1778186942477,46.04,79996.88,0.0,0.98696,1e-05,1.70195]
[1778186943697,46.05,79996.05,0.0,0.98694,1e-05,1.70344]
[1778186949118,46.05,79996.73,0.0,0.98694,1e-05,1.70341]
[1778186959188,46.06,79997.5,0.0,0.98694,1e-05,1.70368]
[1778186962212,46.06,80005.24,0.0,0.98705,1e-05,1.69179]
[1778186963218,46.06,80011.94,0.0,0.98714,1e-05,1.68133]
[1778186964005,46.06,80011.94,0.0,0.98714,1e-05,1.68133]
[1778186965731,46.06,80013.07,0.0,0.98716,1e-05,1.67974]
[1778186970266,46.07,80011.1,0.0,0.98712,1e-05,1.68401]
[1778186972280,46.07,80009.7,0.0,0.98711,1e-05,1.68425]
[1778186973288,46.07,80007.51,0.0,0.98708,1e-05,1.68791]
[1778186976309,46.08,80006.07,0.0,0.98705,1e-05,1.69075]
[1778186980338,46.08,80008.06,0.0,0.98708,1e-05,1.68833]
[1778186982352,46.08,80009.35,0.0,0.98709,1e-05,1.68666]
[1778186984366,46.09,80010.54,0.0,0.9871,1e-05,1.68516]
[1778186988062,46.09,80010.59,0.0,0.9871,1e-05,1.68566]
[1778186988841,46.09,80010.59,0.0,0.9871,1e-05,1.68566]
[1778186993429,46.1,80008.78,0.0,0.98706,1e-05,1.68969]
[1778186999471,46.1,80007.77,0.0,0.98704,1e-05,1.69243]
[1778187001485,46.1,80011.37,0.0,0.98709,1e-05,1.68709]
[1778187002493,46.1,80014.21,0.0,0.98713,1e-05,1.68279]
[1778187003500,46.11,80016.96,0.0,0.98716,1e-05,1.67865]
[1778187005513,46.11,80015.62,0.0,0.98714,1e-05,1.6812]
[1778187007527,46.11,80013.85,0.0,0.98711,1e-05,1.68442]
[1778187010551,46.11,80012.32,0.0,0.98708,1e-05,1.68748]
[1778187015583,46.12,80011.4,0.0,0.98706,1e-05,1.69]
[1778187018604,46.12,80010.15,0.0,0.98704,1e-05,1.69263]
[1778187023639,46.13,80008.97,0.0,0.98701,1e-05,1.69556]
[1778187028675,46.14,80009.25,0.0,0.98701,1e-05,1.69618]
[1778187029682,46.14,79999.96,0.0,0.98687,1e-05,1.71125]
[1778187030693,46.14,79997.9,0.0,0.98684,1e-05,1.71474]
[1778187032808,46.14,79997.42,0.0,0.98685,1e-05,1.71331]
[1778187033996,46.14,79997.61,0.0,0.98685,1e-05,1.71336]
[1778187039755,46.15,79998.32,0.0,0.98685,1e-05,1.71328]
[1778187044787,46.15,79999.01,0.0,0.98685,1e-05,1.71305]
[1778187049822,46.16,79999.01,0.0,0.98684,1e-05,1.71391]
[1778187054857,46.16,79999.65,0.0,0.98685,1e-05,1.71373]
[1778187061906,46.17,79999.64,0.0,0.98684,1e-05,1.71491]
[1778187062914,46.17,79997.09,0.0,0.9868,1e-05,1.71918]
[1778187067949,46.17,79997.05,0.0,0.98679,1e-05,1.72002]
[1778187073666,46.18,79997.76,0.0,0.98679,1e-05,1.7198]
[1778187080033,46.18,79998.08,0.0,0.98679,1e-05,1.72019]
[1778187085069,46.19,79998.58,0.0,0.98679,1e-05,1.72014]
[1778187090103,46.19,79999.04,0.0,0.98679,1e-05,1.72014]
[1778187100018,46.19,79999.11,0.0,0.9868,1e-05,1.71824]
[1778187101173,46.2,79999.29,0.0,0.9868,1e-05,1.71885]
[1778187101180,46.2,79997.83,0.0,0.98677,1e-05,1.72135]
[1778187102187,46.2,79991.06,0.0,0.98667,1e-05,1.73243]
[1778187103882,46.2,79988.1,0.0,0.98663,1e-05,1.73748]
[1778187110246,46.21,79988.73,0.0,0.98663,1e-05,1.73723]
[1778187115281,46.21,79991.73,0.0,0.98667,1e-05,1.73291]
[1778187116288,46.21,79993.25,0.0,0.98669,1e-05,1.73056]
[1778187121323,46.21,79993.62,0.0,0.98669,1e-05,1.73053]
[1778187126358,46.22,79993.75,0.0,0.98669,1e-05,1.73088]
[1778187131393,46.22,79994.92,0.0,0.9867,1e-05,1.72954]
[1778187134414,46.22,79996.2,0.0,0.98672,1e-05,1.72781]
[1778187139450,46.22,79996.08,0.0,0.98671,1e-05,1.72856]
[1778187143477,46.23,79993.19,0.0,0.98666,1e-05,1.73366]
[1778187144484,46.23,79991.49,0.0,0.98664,1e-05,1.73651]
[1778187145794,46.23,79991.49,0.0,0.98664,1e-05,1.73651]
[1778187146314,46.23,79991.36,0.0,0.98664,1e-05,1.73682]
[1778187149520,46.23,79992.66,0.0,0.98665,1e-05,1.7351]
[1778187154554,46.23,79992.67,0.0,0.98666,1e-05,1.73316]
[1778187156568,46.23,79990.15,0.0,0.98663,1e-05,1.73743]
[1778187161603,46.24,79985.16,0.0,0.98655,1e-05,1.74595]
[1778187162610,46.24,79981.97,0.0,0.9865,1e-05,1.75122]
[1778187164625,46.24,79971.92,0.0,0.98635,1e-05,1.7678]
[1778187167220,46.24,79972.45,0.0,0.98636,1e-05,1.767]
[1778187168336,46.24,79973.04,0.0,0.98637,1e-05,1.76607]
[1778187172686,46.24,79977.49,0.0,0.98643,1e-05,1.75895]
[1778187173692,46.24,79979.72,0.0,0.98646,1e-05,1.75535]
[1778187179739,46.24,79980.6,0.0,0.98647,1e-05,1.75421]
[1778187181748,46.24,79985.89,0.0,0.98655,1e-05,1.74569]
[1778187184769,46.24,79987.26,0.0,0.98657,1e-05,1.74365]
[1778187189806,46.24,79986.79,0.0,0.98656,1e-05,1.74475]
[1778187194841,46.25,79985.82,0.0,0.98654,1e-05,1.74666]
[1778187196853,46.25,79988.08,0.0,0.98658,1e-05,1.74311]
[1778187197860,46.25,79989.96,0.0,0.9866,1e-05,1.74012]
[1778187200885,46.25,79988.34,0.0,0.98658,1e-05,1.74299]
[1778187205923,46.25,79986.89,0.0,0.98655,1e-05,1.74571]
[1778187207931,46.25,79980.11,0.0,0.98645,1e-05,1.75692]
[1778187208938,46.25,79978.24,0.0,0.98642,1e-05,1.76004]
[1778187209945,46.25,79976.5,0.0,0.9864,1e-05,1.76294]
[1778187211959,46.25,79972.91,0.0,0.98636,1e-05,1.76649]
[1778187212966,46.25,79966.81,0.0,0.98627,1e-05,1.77657]
[1778187213973,46.25,79965.0,0.0,0.98624,2e-05,1.77958]
[1778187215989,46.25,79963.43,0.0,0.98622,2e-05,1.78222]
[1778187216994,46.25,79961.67,0.0,0.98619,2e-05,1.78515]
[1778187222032,46.25,79959.75,0.0,0.98616,2e-05,1.78843]
[1778187225052,46.25,79958.09,0.0,0.98613,2e-05,1.79124]
[1778187228072,46.25,79956.63,0.0,0.98611,2e-05,1.79373]
[1778187231093,46.25,79954.8,0.0,0.98608,2e-05,1.79684]
[1778187236130,46.25,79953.64,0.0,0.98607,2e-05,1.79887]
[1778187238150,46.25,79952.03,0.0,0.98604,2e-05,1.8016]
[1778187240163,46.25,79942.24,0.0,0.98589,2e-05,1.81804]
[1778187241168,46.25,79943.07,0.0,0.9859,2e-05,1.81664]
[1778187244877,46.25,79940.84,0.0,0.98587,2e-05,1.82039]
[1778187250233,46.25,79940.7,0.0,0.98587,2e-05,1.82061]
[1778187253251,46.25,79942.1,0.0,0.98589,2e-05,1.81827]
[1778187258096,46.25,79941.28,0.0,0.98588,2e-05,1.81966]
[1778187258287,46.25,79937.09,0.0,0.98581,2e-05,1.82673]
[1778187259733,46.25,79937.09,0.0,0.98581,2e-05,1.82673]
[1778187265033,46.25,79939.45,0.0,0.98585,2e-05,1.82275]
[1778187273397,46.25,79938.79,0.0,0.98586,2e-05,1.8214]
[1778187275102,46.25,79937.36,0.0,0.98583,2e-05,1.82381]
[1778187278428,46.25,79935.1,0.0,0.9858,2e-05,1.82763]
[1778187283462,46.25,79934.22,0.0,0.98579,2e-05,1.82912]
[1778187288499,46.25,79933.07,0.0,0.98577,2e-05,1.83106]
[1778187289505,46.25,79931.43,0.0,0.98574,2e-05,1.83383]
[1778187294540,46.25,79930.64,0.0,0.98573,2e-05,1.83513]
[1778187296554,46.25,79927.13,0.0,0.98568,2e-05,1.84105]
[1778187300582,46.25,79925.69,0.0,0.98565,2e-05,1.8434]
[1778187302597,46.25,79923.35,0.0,0.98562,2e-05,1.84732]
[1778187303603,46.25,79920.04,0.0,0.98557,2e-05,1.85292]
[1778187308638,46.25,79922.01,0.0,0.9856,2e-05,1.84933]
[1778187315688,46.25,79923.17,0.0,0.98562,2e-05,1.84703]
[1778187320723,46.25,79924.17,0.0,0.98564,2e-05,1.84509]
[1778187325758,46.25,79923.92,0.0,0.98564,2e-05,1.84527]
[1778187327772,46.25,79921.99,0.0,0.98561,2e-05,1.84846]
[1778187333815,46.25,79921.33,0.0,0.98562,2e-05,1.84674]
[1778187338850,46.24,79920.91,0.0,0.98562,2e-05,1.84719]
[1778187343884,46.24,79920.75,0.0,0.98561,2e-05,1.84721]
[1778187346230,46.24,79920.75,0.0,0.98561,2e-05,1.84721]
[1778187347833,46.24,79920.46,0.0,0.98561,2e-05,1.84755]
[1778187353961,46.24,79920.6,0.0,0.98562,2e-05,1.84695]
[1778187358989,46.24,79920.89,0.0,0.98562,2e-05,1.84621]
[1778187364025,46.24,79920.43,0.0,0.98562,2e-05,1.84675]
[1778187372081,46.24,79920.47,0.0,0.98562,2e-05,1.8463]
[1778187380138,46.23,79920.85,0.0,0.98563,2e-05,1.84527]
[1778187383158,46.23,79909.99,0.0,0.98546,2e-05,1.8637]
[1778187384165,46.23,79903.28,0.0,0.98536,2e-05,1.87517]
[1778187385172,46.23,79903.9,0.0,0.98537,2e-05,1.87399]
[1778187390207,46.23,79903.59,0.0,0.98537,2e-05,1.87401]
[1778187391716,46.23,79904.25,0.0,0.9854,2e-05,1.87023]
[1778187392222,46.23,79900.21,0.0,0.98534,2e-05,1.87709]
[1778187392974,46.23,79900.21,0.0,0.98534,2e-05,1.87709]
[1778187399275,46.22,79896.24,0.0,0.98528,2e-05,1.88306]
[1778187405312,46.22,79898.56,0.0,0.98532,2e-05,1.87825]
[1778187409340,46.22,79900.7,0.0,0.98536,2e-05,1.87403]
[1778187414301,46.21,79901.29,0.0,0.98538,2e-05,1.87276]
[1778187413369,46.21,79903.29,0.0,0.98541,2e-05,1.86906]
[1778187415004,46.21,79903.29,0.0,0.98541,2e-05,1.86906]
[1778187415105,46.21,79906.43,0.0,0.98546,2e-05,1.86342]
[1778187422432,46.21,79908.36,0.0,0.9855,2e-05,1.85932]
[1778187424446,46.21,79910.06,0.0,0.98553,2e-05,1.85619]
[1778187429481,46.2,79909.74,0.0,0.98553,2e-05,1.8562]
[1778187432502,46.2,79907.25,0.0,0.98549,2e-05,1.86013]
[1778187436806,46.2,79906.71,0.0,0.98549,2e-05,1.86072]
[1778187438138,46.2,79906.54,0.0,0.98549,2e-05,1.86078]
[1778187440558,46.2,79908.74,0.0,0.98552,2e-05,1.85667]
[1778187443579,46.2,79910.29,0.0,0.98555,2e-05,1.85359]
[1778187447607,46.19,79908.65,0.0,0.98553,2e-05,1.85598]
[1778187452642,46.19,79907.49,0.0,0.98553,2e-05,1.85489]
[1778187456671,46.19,79904.21,0.0,0.98549,2e-05,1.86008]
[1778187457678,46.19,79900.23,0.0,0.98543,2e-05,1.8668]
[1778187461456,46.19,79899.89,0.0,0.98542,2e-05,1.867]
[1778187462345,46.19,79899.89,0.0,0.98542,2e-05,1.867]
[1778187463719,46.18,79897.73,0.0,0.98539,2e-05,1.87033]
[1778187468753,46.18,79896.69,0.0,0.98538,2e-05,1.87146]
[1778187473789,46.18,79897.27,0.0,0.9854,2e-05,1.86979]
[1778187478824,46.17,79898.99,0.0,0.98543,2e-05,1.86617]
[1778187480838,46.17,79900.51,0.0,0.98546,2e-05,1.86331]
[1778187485873,46.17,79902.15,0.0,0.98549,2e-05,1.85989]
[1778187489902,46.17,79900.23,0.0,0.98546,2e-05,1.86272]
[1778187490908,46.17,79898.83,0.0,0.98544,2e-05,1.865]
[1778187495943,46.16,79896.34,0.0,0.98541,2e-05,1.86866]
[1778187497957,46.16,79898.11,0.0,0.98544,2e-05,1.86536]
[1778187499971,46.16,79900.43,0.0,0.98548,2e-05,1.86114]
[1778187505027,46.16,79900.42,0.0,0.98548,2e-05,1.86083]
[1778187506408,46.16,79900.82,0.0,0.98549,2e-05,1.85993]
[1778187516083,46.15,79900.74,0.0,0.98552,2e-05,1.85638]
[1778187518097,46.15,79899.35,0.0,0.9855,2e-05,1.85856]
[1778187520111,46.15,79896.45,0.0,0.98545,2e-05,1.86332]
[1778187522127,46.15,79894.05,0.0,0.98542,2e-05,1.86722]
[1778187523132,46.15,79892.2,0.0,0.98539,2e-05,1.87028]
[1778187525146,46.14,79890.59,0.0,0.98536,2e-05,1.87281]
[1778187527161,46.14,79888.92,0.0,0.98534,2e-05,1.87545]
[1778187528169,46.14,79873.36,0.0,0.98509,2e-05,1.90239]
[1778187529176,46.14,79873.36,0.0,0.98509,2e-05,1.90223]
[1778187530193,46.14,79872.78,0.0,0.98509,2e-05,1.90307]
[1778187532208,46.14,79866.86,0.0,0.98499,2e-05,1.91309]
[1778187533215,46.14,79866.73,0.0,0.98499,2e-05,1.91312]
[1778187538249,46.13,79868.4,0.0,0.98503,2e-05,1.90918]
[1778187542278,46.13,79869.91,0.0,0.98506,2e-05,1.90573]
[1778187545299,46.13,79874.57,0.0,0.98514,2e-05,1.89698]
[1778187546305,46.12,79877.09,0.0,0.98518,2e-05,1.8924]
[1778187550920,46.12,79876.46,0.0,0.98518,2e-05,1.89276]
[1778187552347,46.12,79878.24,0.0,0.98521,2e-05,1.88928]
[1778187552641,46.12,79878.24,0.0,0.98521,2e-05,1.88928]
[1778187553354,46.12,79881.46,0.0,0.98527,2e-05,1.8835]
[1778187558389,46.11,79881.82,0.0,0.98528,2e-05,1.88203]
[1778187563424,46.11,79881.55,0.0,0.98528,2e-05,1.88168]
[1778187564431,46.11,79880.1,0.0,0.98526,2e-05,1.88403]
[1778187567454,46.11,79884.74,0.0,0.98534,2e-05,1.87549]
[1778187569469,46.1,79885.49,0.0,0.98535,2e-05,1.87389]
[1778187572457,46.1,79886.51,0.0,0.98539,2e-05,1.8693]
[1778187572491,46.1,79888.9,0.0,0.98543,2e-05,1.86504]
[1778187573548,46.1,79888.98,0.0,0.98543,2e-05,1.86477]
[1778187578250,46.1,79886.81,0.0,0.9854,2e-05,1.86788]
[1778187579538,46.1,79885.3,0.0,0.98538,2e-05,1.87036]
[1778187588319,46.09,79882.45,0.0,0.98535,2e-05,1.87409]
[1778187593639,46.09,79882.81,0.0,0.98536,2e-05,1.8728]
[1778187596660,46.09,79884.84,0.0,0.98539,2e-05,1.86889]
[1778187601700,46.08,79884.65,0.0,0.9854,2e-05,1.86862]
[1778187602707,46.08,79903.81,0.0,0.9857,2e-05,1.83562]
[1778187603710,46.08,79903.85,0.0,0.9857,2e-05,1.83556]
[1778187604718,46.08,79902.28,0.0,0.98568,2e-05,1.83823]
[1778187608461,46.08,79900.51,0.0,0.98565,2e-05,1.84125]
[1778187610759,46.08,79898.96,0.0,0.98562,2e-05,1.8439]
[1778187613781,46.08,79895.21,0.0,0.98557,2e-05,1.85032]
[1778187614791,46.08,79893.22,0.0,0.98553,2e-05,1.85374]
[1778187619822,46.08,79893.65,0.0,0.98554,2e-05,1.853]
[1778187624857,46.08,79890.34,0.0,0.98549,2e-05,1.85869]
[1778187630900,46.08,79887.94,0.0,0.98545,2e-05,1.86282]
[1778187635934,46.08,79886.58,0.0,0.98545,2e-05,1.86263]
[1778187636941,46.08,79882.35,0.0,0.98538,2e-05,1.86994]
[1778187639650,46.08,79881.36,0.0,0.98536,2e-05,1.87165]
[1778187640761,46.08,79881.41,0.0,0.98537,2e-05,1.87156]
[1778187646007,46.08,79880.74,0.0,0.98536,2e-05,1.87272]
[1778187652046,46.08,79880.57,0.0,0.98535,2e-05,1.87302]
[1778187657082,46.08,79881.23,0.0,0.98536,2e-05,1.87188]
[1778187662116,46.08,79881.12,0.0,0.98536,2e-05,1.87207]
[1778187663802,46.08,79881.64,0.0,0.98537,2e-05,1.87117]
[1778187665001,46.08,79882.32,0.0,0.98538,2e-05,1.86999]
[1778187673193,46.08,79882.05,0.0,0.98538,2e-05,1.87046]
[1778187678228,46.08,79881.95,0.0,0.98537,2e-05,1.87063]
[1778187680243,46.08,79886.91,0.0,0.98545,2e-05,1.86207]
[1778187689305,46.08,79885.4,0.0,0.98543,2e-05,1.86467]
[1778187696354,46.08,79884.17,0.0,0.98543,2e-05,1.86426]
[1778187705417,46.08,79883.28,0.0,0.98541,2e-05,1.8658]
[1778187710452,46.08,79883.01,0.0,0.98541,2e-05,1.86626]
[1778187713486,46.08,79884.42,0.0,0.98543,2e-05,1.86383]
[1778187718508,46.08,79884.02,0.0,0.98543,2e-05,1.86452]
[1778187729585,46.08,79882.77,0.0,0.98541,2e-05,1.86668]
[1778187730592,46.08,79878.09,0.0,0.98533,2e-05,1.87478]
[1778187732608,46.08,79876.9,0.0,0.98531,2e-05,1.87684]
[1778187733350,46.08,79876.9,0.0,0.98531,2e-05,1.87684]
[1778187733614,46.08,79829.5,0.0,0.98454,2e-05,1.96051]
[1778187734627,46.08,79801.5,0.0,0.98406,2e-05,2.0113]
[1778187735632,46.08,79810.88,0.0,0.98422,2e-05,1.99417]
[1778187736638,46.08,79817.05,0.0,0.98433,2e-05,1.98296]
[1778187737646,46.08,79817.17,0.0,0.98433,2e-05,1.98275]
[1778187741675,46.08,79825.43,0.0,0.98447,2e-05,1.96783]
[1778187742682,46.08,79838.53,0.0,0.98469,2e-05,1.94434]
[1778187747718,46.08,79841.03,0.0,0.98473,2e-05,1.93989]
[1778187749461,46.08,79835.79,0.0,0.98464,2e-05,1.94924]
[1778187750738,46.08,79833.33,0.0,0.9846,2e-05,1.95364]
[1778187755773,46.08,79834.9,0.0,0.98465,2e-05,1.94822]
[1778187760812,46.08,79836.1,0.0,0.98467,2e-05,1.94608]
[1778187761815,46.08,79830.98,0.0,0.98458,2e-05,1.95524]
[1778187763829,46.08,79827.72,0.0,0.98453,2e-05,1.96109]
[1778187769602,46.08,79825.68,0.0,0.98449,2e-05,1.96476]
[1778187774635,46.08,79825.23,0.0,0.98449,2e-05,1.96557]
[1778187775914,46.08,79831.14,0.0,0.98458,2e-05,1.95495]
[1778187780948,46.08,79830.98,0.0,0.98458,2e-05,1.95524]
[1778187789742,46.08,79830.57,0.0,0.98458,2e-05,1.95597]
[1778187799073,46.08,79831.54,0.0,0.98459,2e-05,1.95423]
[1778187808137,46.08,79830.03,0.0,0.98457,2e-05,1.95694]
[1778187810151,46.08,79838.0,0.0,0.9847,2e-05,1.94269]
[1778187811158,46.08,79840.29,0.0,0.98476,2e-05,1.93601]
[1778187816193,46.08,79843.17,0.0,0.9848,2e-05,1.93089]
[1778187821228,46.08,79845.07,0.0,0.98483,2e-05,1.92752]
[1778187830131,46.08,79848.53,0.0,0.98489,2e-05,1.9214]
[1778187840202,46.08,79854.25,0.0,0.98499,2e-05,1.91131]
[1778187847410,46.08,79855.51,0.0,0.98501,2e-05,1.90909]
[1778187858485,46.08,79857.53,0.0,0.98504,2e-05,1.90554]
[1778187864530,46.08,79858.03,0.0,0.98505,2e-05,1.90466]
[1778187868558,46.08,79849.83,0.0,0.98491,2e-05,1.9191]
[1778187870572,46.08,79849.88,0.0,0.98491,2e-05,1.91901]
[1778187875607,46.08,79851.85,0.0,0.98497,2e-05,1.91296]
[1778187882656,46.08,79853.39,0.0,0.98499,2e-05,1.91025]
[1778187887692,46.08,79855.59,0.0,0.98503,2e-05,1.90638]
[1778187892727,46.08,79856.27,0.0,0.98504,2e-05,1.90518]
[1778187900621,46.08,79855.83,0.0,0.98503,2e-05,1.90596]
[1778187905819,46.08,79907.08,0.0,0.98584,2e-05,1.81758]
[1778187907832,46.08,79848.16,0.0,0.98491,2e-05,1.91947]
[1778187916895,46.08,79853.73,0.0,0.985,2e-05,1.90965]
[1778187921931,46.08,79854.19,0.0,0.985,2e-05,1.90884]
[1778187930833,46.08,79846.87,0.0,0.98488,2e-05,1.92175]
[1778187932001,46.08,79848.04,0.0,0.98492,2e-05,1.9171]
[1778187939049,46.08,79847.1,0.0,0.98491,2e-05,1.91876]
[1778187944084,46.08,79843.79,0.0,0.98485,2e-05,1.92462]
[1778187950126,46.08,79844.29,0.0,0.98486,2e-05,1.92373]
[1778187957175,46.08,79846.53,0.0,0.9849,2e-05,1.91977]
[1778187962210,46.08,79845.44,0.0,0.98488,2e-05,1.9217]
[1778187967245,46.08,79836.08,0.0,0.98473,2e-05,1.93831]
[1778187968253,46.08,79831.66,0.0,0.98465,2e-05,1.9462]
[1778187973287,46.08,79828.51,0.0,0.9846,2e-05,1.95183]
[1778187978329,46.08,79824.29,0.0,0.98453,2e-05,1.9594]
[1778187980337,46.08,79815.81,0.0,0.98439,2e-05,1.97468]
[1778187981350,46.08,79814.32,0.0,0.98436,2e-05,1.97738]
[1778187984365,46.08,79808.67,0.0,0.98427,2e-05,1.98762]
[1778187988395,46.08,79800.19,0.0,0.98412,2e-05,2.00308]
[1778187989400,46.08,79800.35,0.0,0.98412,2e-05,2.00279]
[1778187994435,46.08,79800.25,0.0,0.98414,2e-05,2.00031]
[1778187995442,46.08,79805.42,0.0,0.98423,2e-05,1.99089]
[1778188001332,46.08,79804.31,0.0,0.98421,2e-05,1.99291]
[1778188006519,46.08,79800.44,0.0,0.98415,2e-05,1.99997]
[1778188011554,46.08,79799.47,0.0,0.98413,2e-05,2.00174]
[1778188016590,46.08,79793.42,0.0,0.98402,2e-05,2.01282]
[1778188017632,46.08,79787.84,0.0,0.98393,2e-05,2.02308]
[1778188018610,46.08,79767.58,0.0,0.98357,2e-05,2.06069]
[1778188019613,46.08,79757.83,0.0,0.9834,2e-05,2.07899]
[1778188024664,46.07,79752.29,0.0,0.98332,2e-05,2.08744]
[1778188027693,46.06,79735.32,0.0,0.98303,2e-05,2.11809]
[1778188029697,46.06,79744.43,0.0,0.9832,2e-05,2.10018]
[1778188030703,46.06,79742.73,0.0,0.98317,2e-05,2.10287]
[1778188035739,46.04,79741.89,0.0,0.98318,2e-05,2.10177]
[1778188038760,46.04,79734.53,0.0,0.98307,2e-05,2.11416]
[1778188040774,46.03,79733.27,0.0,0.98305,2e-05,2.11545]
[1778188042788,46.02,79727.5,0.0,0.98297,2e-05,2.1248]
[1778188047823,46.01,79729.36,0.0,0.98303,2e-05,2.11834]
[1778188050843,46.0,79736.19,0.0,0.98316,2e-05,2.10417]
[1778188051851,46.0,79740.05,0.0,0.98326,2e-05,2.09302]
[1778188056888,45.99,79737.07,0.0,0.98323,2e-05,2.09604]
[1778188061921,45.97,79733.29,0.0,0.98318,2e-05,2.10112]
[1778188062929,45.97,79725.9,0.0,0.98306,2e-05,2.11416]
[1778188063937,45.97,79726.82,0.0,0.98308,2e-05,2.11185]
[1778188068971,45.95,79723.44,0.0,0.98305,2e-05,2.11554]
[1778188074005,45.94,79724.93,0.0,0.9831,2e-05,2.10993]
[1778188078034,45.93,79716.0,0.0,0.98296,2e-05,2.12431]
[1778188082062,45.92,79709.4,0.0,0.98286,2e-05,2.13531]
[1778188083069,45.92,79708.13,0.0,0.98284,2e-05,2.13717]
[1778188086091,45.91,79702.0,0.0,0.98274,2e-05,2.14726]
[1778188087098,45.9,79695.61,0.0,0.98263,2e-05,2.15907]
[1778188088104,45.9,79697.55,0.0,0.98267,2e-05,2.15466]
[1778188089111,45.9,79704.13,0.0,0.9828,2e-05,2.14127]
[1778188091970,45.89,79699.11,0.0,0.98272,2e-05,2.14916]
[1778188097181,45.87,79701.69,0.0,0.9828,2e-05,2.14107]
[1778188102040,45.86,79709.56,0.0,0.98298,2e-05,2.12228]
[1778188103209,45.86,79703.91,0.0,0.98288,2e-05,2.13318]
[1778188104219,45.85,79702.64,0.0,0.98286,2e-05,2.13503]
[1778188108247,45.84,79708.84,0.0,0.98299,2e-05,2.12067]
[1778188109253,45.81,79678.02,0.0,0.98249,2e-05,2.17324]
[1778188114290,45.65,79679.79,0.0,0.98284,2e-05,2.13565]
[1778188119324,45.64,79678.06,0.0,0.98284,2e-05,2.13606]
[1778188124360,45.56,79691.4,0.0,0.98325,2e-05,2.09282]
[1778188129395,45.48,79686.17,0.0,0.9833,2e-05,2.08728]
[1778188134431,45.47,79690.38,0.0,0.9834,2e-05,2.07689]
[1778188135436,45.47,79684.85,0.0,0.9833,2e-05,2.08699]
[1778188137459,45.46,79677.95,0.0,0.98318,2e-05,2.09926]
[1778188138472,45.46,79669.41,0.0,0.98303,2e-05,2.11523]
[1778188140480,45.41,79658.06,0.0,0.98292,2e-05,2.12653]
[1778188145515,45.38,79657.53,0.0,0.98295,2e-05,2.12312]
[1778188150549,45.39,79661.38,0.0,0.98302,2e-05,2.11604]
[1778188155590,45.39,79661.49,0.0,0.98302,2e-05,2.11622]
[1778188156600,45.39,79667.33,0.0,0.98313,2e-05,2.105]
[1778188160625,45.39,79662.19,0.0,0.98303,2e-05,2.11532]
[1778188162639,45.4,79653.81,0.0,0.98287,2e-05,2.13247]
[1778188167674,45.4,79656.34,0.0,0.98291,2e-05,2.12789]
[1778188172709,45.4,79659.18,0.0,0.98298,2e-05,2.11995]
[1778188177745,45.4,79659.63,0.0,0.98298,2e-05,2.11949]
[1778188182779,45.41,79663.67,0.0,0.98304,2e-05,2.11376]
[1778188187818,45.43,79668.58,0.0,0.98309,2e-05,2.10847]
[1778188192853,45.46,79666.63,0.0,0.98301,2e-05,2.11735]
[1778188197888,45.48,79664.89,0.0,0.98293,2e-05,2.1253]
[1778188202926,45.49,79663.63,0.0,0.98289,2e-05,2.12968]
[1778188208967,45.49,79661.75,0.0,0.98285,2e-05,2.13381]
[1778188215010,45.49,79661.2,0.0,0.98284,2e-05,2.13535]
[1778188221056,45.49,79660.05,0.0,0.98281,2e-05,2.13804]
[1778188223076,45.5,79666.42,0.0,0.98293,2e-05,2.12584]
[1778188225088,45.5,79672.65,0.0,0.98304,2e-05,2.11401]
[1778188230119,45.5,79677.95,0.0,0.98313,2e-05,2.10432]
[1778188233139,45.5,79684.71,0.0,0.98327,2e-05,2.08892]
[1778188235152,45.5,79691.02,0.0,0.98338,2e-05,2.0771]
[1778188237166,45.5,79690.3,0.0,0.98337,2e-05,2.07876]
[1778188242202,45.51,79690.89,0.0,0.98337,2e-05,2.07855]
[1778188247239,45.51,79690.38,0.0,0.98335,2e-05,2.08027]
[1778188252275,45.51,79692.2,0.0,0.98338,2e-05,2.07754]
[1778188257312,45.52,79686.17,0.0,0.98326,2e-05,2.08981]
[1778188263175,45.52,79687.24,0.0,0.98328,2e-05,2.08837]
[1778188268390,45.53,79690.01,0.0,0.98332,2e-05,2.08387]
[1778188274433,45.53,79694.13,0.0,0.98339,2e-05,2.07685]
[1778188278461,45.53,79700.3,0.0,0.98349,2e-05,2.06571]
[1778188283497,45.54,79704.01,0.0,0.98355,2e-05,2.05958]
[1778188288534,45.54,79704.52,0.0,0.98355,2e-05,2.05949]
[1778188292560,45.55,79720.09,0.0,0.98384,2e-05,2.02824]
[1778188293567,45.55,79726.42,0.0,0.98395,2e-05,2.01666]
[1778188296588,45.55,79731.63,0.0,0.98404,2e-05,2.00771]
[1778188301623,45.56,79729.11,0.0,0.98398,2e-05,2.01361]
[1778188306658,45.56,79728.55,0.0,0.98396,2e-05,2.01589]
[1778188311694,45.57,79728.53,0.0,0.98395,2e-05,2.01718]
[1778188316729,45.57,79730.48,0.0,0.98397,2e-05,2.01483]
[1778188321764,45.6,79735.46,0.0,0.984,2e-05,2.01155]
[1778188326800,45.62,79737.49,0.0,0.984,2e-05,2.01142]
[1778188329821,45.65,79742.68,0.0,0.98404,2e-05,2.00736]
[1778188334893,45.7,79744.86,0.0,0.98398,2e-05,2.01393]
[1778188335863,45.72,79750.12,0.0,0.98405,2e-05,2.00681]
[1778188340898,45.77,79752.41,0.0,0.98399,2e-05,2.0129]
[1778188345933,45.78,79753.38,0.0,0.984,2e-05,2.01238]
[1778188350972,45.78,79755.64,0.0,0.98403,2e-05,2.00938]
[1778188356007,45.79,79756.71,0.0,0.98405,2e-05,2.00593]
[1778188359025,45.79,79762.06,0.0,0.98414,2e-05,1.99681]
[1778188366075,45.8,79764.2,0.0,0.98416,2e-05,1.99464]
[1778188371109,45.81,79757.85,0.0,0.98404,2e-05,2.00754]
[1778188374130,45.81,79754.14,0.0,0.98397,2e-05,2.01504]
[1778188380173,45.82,79755.81,0.0,0.98399,2e-05,2.0132]
[1778188385209,45.82,79756.01,0.0,0.98398,2e-05,2.01389]
[1778188390251,45.83,79760.79,0.0,0.98405,2e-05,2.00614]
[1778188395277,45.83,79761.6,0.0,0.98406,2e-05,2.00575]
[1778188400313,45.84,79761.48,0.0,0.98404,2e-05,2.00706]
[1778188403342,45.84,79787.14,0.0,0.98448,2e-05,1.96082]
[1778188404347,45.84,79793.29,0.0,0.98458,2e-05,1.95]
[1778188405354,45.84,79794.0,0.0,0.98459,2e-05,1.94904]
[1778188408378,45.85,79767.23,0.0,0.98412,2e-05,1.99868]
[1778188409385,45.85,79760.85,0.0,0.98401,2e-05,2.01066]
[1778188412409,45.85,79760.95,0.0,0.98403,2e-05,2.00843]
[1778188416436,45.86,79773.59,0.0,0.98424,2e-05,1.98605]
[1778188417443,45.86,79779.1,0.0,0.98433,2e-05,1.97624]
[1778188418451,45.86,79783.6,0.0,0.9844,2e-05,1.96832]
[1778188421471,45.86,79788.67,0.0,0.98448,2e-05,1.95998]
[1778188424324,45.87,79790.98,0.0,0.98451,2e-05,1.95671]
[1778188429527,45.88,79790.79,0.0,0.98449,2e-05,1.95891]
[1778188434564,45.89,79788.18,0.0,0.98443,2e-05,1.96517]
[1778188439599,45.89,79785.16,0.0,0.98437,2e-05,1.97217]
[1778188442620,45.9,79792.32,0.0,0.98448,2e-05,1.96013]
[1778188447656,45.91,79789.09,0.0,0.98441,2e-05,1.96756]
[1778188452691,45.91,79788.22,0.0,0.98438,2e-05,1.97068]
[1778188458732,45.92,79789.24,0.0,0.98438,2e-05,1.97069]
[1778188463767,45.93,79789.62,0.0,0.98437,2e-05,1.9716]
[1778188468816,45.94,79790.43,0.0,0.98437,2e-05,1.97173]
[1778188473840,45.95,79790.03,0.0,0.98437,2e-05,1.97134]
[1778188478874,45.95,79790.46,0.0,0.98437,2e-05,1.97208]
[1778188483909,45.96,79790.44,0.0,0.98435,2e-05,1.97362]
[1778188488944,45.97,79790.59,0.0,0.98434,2e-05,1.97485]
[1778188493978,45.98,79786.35,0.0,0.98425,2e-05,1.98401]
[1778188501036,45.99,79787.39,0.0,0.98425,2e-05,1.98409]
[1778188507077,46.0,79787.59,0.0,0.98424,2e-05,1.9854]
[1778188508084,46.0,79781.86,0.0,0.98414,2e-05,1.99613]
[1778188510098,46.0,79775.29,0.0,0.98402,2e-05,2.00867]
[1778188514126,46.0,79770.01,0.0,0.98392,2e-05,2.01932]
[1778188519161,46.01,79770.07,0.0,0.98391,2e-05,2.0203]
[1778188524196,46.02,79766.21,0.0,0.98384,2e-05,2.02856]
[1778188528224,46.02,79758.72,0.0,0.9837,2e-05,2.04326]
[1778188533259,46.02,79755.97,0.0,0.98366,2e-05,2.04652]
[1778188538295,46.03,79754.3,0.0,0.98363,2e-05,2.0504]
[1778188543333,46.03,79754.67,0.0,0.98363,2e-05,2.05046]
[1778188549376,46.04,79754.62,0.0,0.98362,2e-05,2.05144]
[1778188554415,46.04,79753.59,0.0,0.98359,2e-05,2.05409]
[1778188559452,46.04,79754.18,0.0,0.9836,2e-05,2.05367]
[1778188561475,46.04,79745.01,0.0,0.98343,2e-05,2.07113]
[1778188562474,46.04,79740.04,0.0,0.98334,2e-05,2.08061]
[1778188564488,46.05,79731.7,0.0,0.98319,2e-05,2.09658]
[1778188566502,46.05,79726.7,0.0,0.9831,2e-05,2.10623]
[1778188571537,46.05,79729.27,0.0,0.98314,2e-05,2.1016]
[1778188576575,46.05,79730.42,0.0,0.98316,2e-05,2.09969]
[1778188578586,46.05,79738.41,0.0,0.9833,2e-05,2.08465]
[1778188580600,46.05,79742.21,0.0,0.98337,2e-05,2.07763]
[1778188585642,46.05,79748.12,0.0,0.98347,2e-05,2.06703]
[1778188587651,46.05,79751.63,0.0,0.98353,2e-05,2.06066]
[1778188592687,46.06,79755.61,0.0,0.98361,2e-05,2.05122]
[1778188597722,46.06,79757.22,0.0,0.98364,2e-05,2.04887]
[1778188602757,46.06,79760.53,0.0,0.98369,2e-05,2.04338]
[1778188605589,46.07,79767.68,0.0,0.98381,2e-05,2.03037]
[1778188605777,46.07,79767.68,0.0,0.98381,2e-05,2.03054]
[1778188609809,46.07,79772.28,0.0,0.98388,2e-05,2.02272]
[1778188612826,46.07,79778.04,0.0,0.98398,2e-05,2.01267]
[1778188616855,46.08,79781.36,0.0,0.98403,2e-05,2.00741]
[1778188618869,46.08,79787.12,0.0,0.98412,2e-05,1.99731]
[1778188623905,46.09,79793.41,0.0,0.98422,2e-05,1.98703]
[1778188628939,46.09,79797.31,0.0,0.98427,2e-05,1.98121]
[1778188635805,46.1,79799.73,0.0,0.9843,2e-05,1.97861]
[1778188641023,46.11,79801.12,0.0,0.98431,2e-05,1.97737]
[1778188646058,46.11,79803.35,0.0,0.98434,2e-05,1.9747]
[1778188651093,46.12,79802.72,0.0,0.98433,2e-05,1.97448]
[1778188656133,46.13,79804.1,0.0,0.98434,2e-05,1.97329]
[1778188660157,46.13,79810.78,0.0,0.98445,2e-05,1.96233]
[1778188665192,46.14,79808.14,0.0,0.98439,2e-05,1.96852]
[1778188671235,46.15,79807.22,0.0,0.98436,2e-05,1.97187]
[1778188676269,46.16,79812.18,0.0,0.98443,2e-05,1.96433]
[1778188682312,46.17,79809.9,0.0,0.98437,2e-05,1.97019]
[1778188687353,46.17,79809.46,0.0,0.98435,2e-05,1.97242]
[1778188692390,46.18,79811.13,0.0,0.98437,2e-05,1.97087]
[1778188694403,46.18,79827.08,0.0,0.98463,2e-05,1.94288]
[1778188695410,46.19,79837.15,0.0,0.98479,2e-05,1.92534]
[1778188700445,46.19,79837.76,0.0,0.98479,2e-05,1.92607]
[1778188703465,46.2,79832.56,0.0,0.98469,2e-05,1.93641]
[1778188708503,46.21,79830.98,0.0,0.98465,2e-05,1.94099]
[1778188713536,46.22,79834.65,0.0,0.98471,2e-05,1.93359]
[1778188718571,46.23,79834.68,0.0,0.9847,2e-05,1.93531]
[1778188723606,46.24,79835.46,0.0,0.98469,2e-05,1.9357]
[1778188728642,46.25,79839.53,0.0,0.98475,2e-05,1.93025]
[1778188733676,46.26,79846.33,0.0,0.98484,2e-05,1.92004]
[1778188738711,46.27,79850.01,0.0,0.98488,2e-05,1.91548]
[1778188741732,46.27,79850.01,0.0,0.98487,2e-05,1.91668]
[1778188746768,46.28,79849.09,0.0,0.98484,2e-05,1.92032]
[1778188751808,46.3,79848.82,0.0,0.98481,2e-05,1.92324]
[1778188756837,46.31,79852.38,0.0,0.98485,2e-05,1.91902]
[1778188759859,46.31,79839.98,0.0,0.98464,2e-05,1.9422]
[1778188764894,46.32,79837.02,0.0,0.98457,2e-05,1.94924]
[1778188769928,46.33,79840.65,0.0,0.98461,2e-05,1.94446]
[1778188774964,46.34,79844.69,0.0,0.98469,2e-05,1.93638]
[1778188777985,46.34,79849.71,0.0,0.98476,2e-05,1.92855]
[1778188779999,46.35,79856.27,0.0,0.98486,2e-05,1.91772]
[1778188785034,46.36,79861.64,0.0,0.98493,2e-05,1.9102]
[1778188790069,46.37,79866.21,0.0,0.98499,2e-05,1.90413]
[1778188795104,46.38,79867.41,0.0,0.98499,2e-05,1.90396]
[1778188800139,46.39,79864.23,0.0,0.98492,2e-05,1.91144]
[1778188805174,46.4,79865.05,0.0,0.98492,2e-05,1.91182]
[1778188810210,46.41,79866.06,0.0,0.98492,2e-05,1.91186]
[1778188817259,46.42,79864.66,0.0,0.98487,2e-05,1.91679]
[1778188824308,46.43,79865.1,0.0,0.98485,2e-05,1.91852]
[1778188831357,46.45,79865.39,0.0,0.98486,2e-05,1.9178]
[1778188837213,46.46,79866.95,0.0,0.98486,2e-05,1.91712]
[1778188847286,46.47,79868.18,0.0,0.98485,2e-05,1.91836]
[1778188852507,46.48,79869.42,0.0,0.98486,2e-05,1.91787]
[1778188861570,46.5,79870.43,0.0,0.98485,2e-05,1.91911]
[1778188867425,46.51,79871.48,0.0,0.98484,2e-05,1.91926]
[1778188872649,46.52,79871.64,0.0,0.98483,2e-05,1.92063]
[1778188880703,46.53,79871.7,0.0,0.98481,2e-05,1.92312]
[1778188887566,46.54,79876.7,0.0,0.98487,2e-05,1.91678]
[1778188892788,46.55,79877.25,0.0,0.98488,2e-05,1.91487]
[1778188897823,46.56,79878.44,0.0,0.98489,2e-05,1.91446]
[1778188902858,46.57,79880.82,0.0,0.98491,2e-05,1.91201]
[1778188907893,46.58,79879.95,0.0,0.98488,2e-05,1.91522]
[1778188911920,46.59,79874.74,0.0,0.98478,2e-05,1.92567]
[1778188917966,46.6,79876.07,0.0,0.98478,2e-05,1.92557]
[1778188923004,46.61,79876.12,0.0,0.98477,2e-05,1.92708]
[1778188928038,46.62,79876.62,0.0,0.98476,2e-05,1.92779]
[1778188934090,46.63,79876.56,0.0,0.98474,2e-05,1.92983]
[1778188939118,46.63,79873.72,0.0,0.98468,2e-05,1.93641]
[1778188944152,46.64,79872.86,0.0,0.98465,2e-05,1.93958]
[1778188949187,46.65,79872.56,0.0,0.98463,2e-05,1.94164]
[1778188954222,46.66,79860.6,0.0,0.98444,2e-05,1.96169]
[1778188956236,46.66,79856.47,0.0,0.98437,2e-05,1.96957]
[1778188960265,46.67,79852.44,0.0,0.98429,2e-05,1.97777]
[1778188961272,46.67,79844.04,0.0,0.98415,2e-05,1.9931]
[1778188965300,46.67,79833.08,0.0,0.98395,2e-05,2.0138]
[1778188969328,46.68,79827.39,0.0,0.98385,2e-05,2.02489]
[1778188974363,46.68,79825.4,0.0,0.98381,2e-05,2.02938]
[1778188979398,46.68,79824.45,0.0,0.98378,2e-05,2.03193]
[1778188984433,46.69,79823.82,0.0,0.98376,2e-05,2.03387]
[1778188989468,46.69,79820.49,0.0,0.9837,2e-05,2.04071]
[1778188994503,46.69,79821.68,0.0,0.98371,2e-05,2.03923]
[1778188999538,46.7,79822.1,0.0,0.98371,2e-05,2.03919]
[1778189004573,46.7,79827.78,0.0,0.98381,2e-05,2.02956]
[1778189005580,46.7,79835.16,0.0,0.98393,2e-05,2.01626]
[1778189008602,46.71,79840.89,0.0,0.98402,2e-05,2.00636]
[1778189013636,46.71,79843.76,0.0,0.98409,2e-05,1.99941]
[1778189018484,46.72,79846.65,0.0,0.98412,2e-05,1.9952]
[1778189024716,46.72,79846.75,0.0,0.98411,2e-05,1.99628]
[1778189029748,46.73,79848.78,0.0,0.98414,2e-05,1.99365]
[1778189035791,46.73,79849.59,0.0,0.98414,2e-05,1.99338]
[1778189041831,46.74,79851.21,0.0,0.98416,2e-05,1.99162]
[1778189048882,46.75,79854.62,0.0,0.9842,2e-05,1.98682]
[1778189049889,46.75,79860.68,0.0,0.9843,2e-05,1.97616]
[1778189050897,46.75,79861.71,0.0,0.98432,2e-05,1.97453]
[1778189052910,46.75,79866.21,0.0,0.98439,2e-05,1.96695]
[1778189056938,46.76,79871.22,0.0,0.98447,2e-05,1.95898]
[1778189061973,46.76,79872.74,0.0,0.98448,2e-05,1.95748]
[1778189067014,46.77,79871.19,0.0,0.98444,2e-05,1.96149]
[1778189071038,46.77,79865.5,0.0,0.98436,2e-05,1.96987]
[1778189076073,46.78,79865.22,0.0,0.98434,2e-05,1.97147]
[1778189081108,46.78,79864.06,0.0,0.98431,2e-05,1.97464]
[1778189086145,46.79,79866.34,0.0,0.98434,2e-05,1.97193]
[1778189091179,46.8,79867.32,0.0,0.98435,2e-05,1.97131]
[1778189099072,46.81,79871.05,0.0,0.98439,2e-05,1.96621]
[1778189109145,46.82,79872.07,0.0,0.98439,2e-05,1.96661]
[1778189114340,46.82,79876.97,0.0,0.98446,2e-05,1.95924]
[1778189119375,46.83,79876.86,0.0,0.98445,2e-05,1.96056]
[1778189125418,46.84,79876.74,0.0,0.98443,2e-05,1.96222]
[1778189130452,46.84,79876.39,0.0,0.98442,2e-05,1.96395]
[1778189135487,46.85,79877.58,0.0,0.98445,2e-05,1.9603]
[1778189140522,46.85,79878.97,0.0,0.98446,2e-05,1.95899]
[1778189149585,46.87,79879.53,0.0,0.98445,2e-05,1.96007]
[1778189156634,46.87,79879.13,0.0,0.98443,2e-05,1.96238]
[1778189161669,46.88,79881.61,0.0,0.98446,2e-05,1.95914]
[1778189166705,46.89,79886.86,0.0,0.98453,2e-05,1.95113]
[1778189171738,46.89,79890.08,0.0,0.98457,2e-05,1.94673]
[1778189176780,46.9,79887.42,0.0,0.98452,2e-05,1.95274]
[1778189181814,46.91,79889.75,0.0,0.98454,2e-05,1.94996]
[1778189187856,46.92,79888.17,0.0,0.9845,2e-05,1.95439]
[1778189193898,46.92,79887.35,0.0,0.9845,2e-05,1.95476]
[1778189199777,46.93,79887.04,0.0,0.98448,2e-05,1.95687]
[1778189209847,46.95,79885.58,0.0,0.98443,2e-05,1.962]
[1778189219916,46.96,79884.21,0.0,0.98438,2e-05,1.96692]
[1778189227131,46.97,79883.18,0.0,0.98435,2e-05,1.97046]
[1778189228138,46.97,79890.01,0.0,0.98446,2e-05,1.9586]
[1778189229145,46.97,79891.98,0.0,0.98449,2e-05,1.95538]
[1778189236195,46.98,79891.32,0.0,0.98446,2e-05,1.9584]
[1778189241230,46.99,79891.23,0.0,0.98445,2e-05,1.95986]
[1778189245258,46.99,79907.5,0.0,0.98471,2e-05,1.93242]
[1778189246265,46.99,79909.82,0.0,0.98474,2e-05,1.92868]
[1778189252306,47.0,79910.12,0.0,0.98475,2e-05,1.92741]
[1778189254321,47.01,79902.13,0.0,0.98461,2e-05,1.94201]
[1778189255328,47.01,79896.5,0.0,0.98452,2e-05,1.95219]
[1778189260363,47.02,79896.18,0.0,0.9845,2e-05,1.95436]
[1778189263384,47.02,79890.51,0.0,0.9844,2e-05,1.96515]
[1778189268419,47.03,79889.89,0.0,0.98437,2e-05,1.9675]
[1778189273453,47.03,79890.54,0.0,0.98437,2e-05,1.96761]
[1778189280340,47.04,79890.1,0.0,0.98435,2e-05,1.96989]
[1778189285539,47.05,79890.43,0.0,0.98434,2e-05,1.97079]
[1778189290574,47.06,79891.93,0.0,0.98436,2e-05,1.96935]
[1778189295608,47.06,79893.03,0.0,0.98436,2e-05,1.96863]
[1778189300644,47.07,79900.79,0.0,0.98448,2e-05,1.95617]
[1778189301650,47.07,79905.83,0.0,0.98456,2e-05,1.94761]
[1778189306686,47.08,79907.71,0.0,0.98458,2e-05,1.94575]
[1778189314744,47.09,79908.78,0.0,0.9846,2e-05,1.94336]
[1778189319779,47.1,79911.57,0.0,0.98463,2e-05,1.9398]
[1778189324815,47.1,79916.08,0.0,0.98469,2e-05,1.93329]
[1778189329850,47.11,79917.26,0.0,0.9847,2e-05,1.93262]
[1778189334885,47.12,79922.1,0.0,0.98476,2e-05,1.9256]
[1778189339920,47.13,79923.93,0.0,0.98478,2e-05,1.92385]
[1778189344956,47.13,79924.69,0.0,0.98478,2e-05,1.92395]
[1778189350997,47.14,79925.17,0.0,0.98477,2e-05,1.92479]
[1778189358046,47.15,79925.4,0.0,0.98476,2e-05,1.92632]
[1778189367111,47.17,79925.4,0.0,0.98473,2e-05,1.92882]
[1778189372147,47.17,79926.22,0.0,0.98476,2e-05,1.92611]
[1778189377183,47.18,79926.08,0.0,0.98474,2e-05,1.92768]
[1778189382216,47.19,79926.08,0.0,0.98473,2e-05,1.92901]
[1778189391116,47.2,79926.31,0.0,0.98471,2e-05,1.93096]
[1778189401355,47.21,79926.3,0.0,0.98469,2e-05,1.93356]
[1778189402356,47.21,79932.31,0.0,0.98478,2e-05,1.92338]
[1778189403363,47.22,79933.07,0.0,0.98479,2e-05,1.92233]
[1778189409405,47.23,79932.46,0.0,0.98477,2e-05,1.92507]
[1778189412477,47.23,79925.11,0.0,0.98464,2e-05,1.9387]
[1778189413438,47.23,79914.36,0.0,0.98446,2e-05,1.95778]
[1778189414441,47.23,79910.36,0.0,0.98439,2e-05,1.96505]
[1778189418480,47.24,79900.49,0.0,0.98422,2e-05,1.98338]
[1778189419485,47.24,79899.19,0.0,0.9842,2e-05,1.98588]
[1778189422507,47.24,79890.05,0.0,0.98404,2e-05,2.00274]
[1778189423513,47.24,79889.1,0.0,0.98402,2e-05,2.00463]
[1778189428550,47.25,79886.29,0.0,0.98397,2e-05,2.01046]
[1778189437624,47.25,79885.98,0.0,0.98397,2e-05,2.00975]
[1778189442659,47.26,79890.64,0.0,0.98404,2e-05,2.00225]
[1778189447697,47.26,79889.25,0.0,0.98401,2e-05,2.00565]
[1778189454744,47.27,79887.1,0.0,0.98396,2e-05,2.01094]
[1778189460786,47.28,79885.06,0.0,0.98391,2e-05,2.01566]
[1778189465821,47.28,79884.75,0.0,0.9839,2e-05,2.01711]
[1778189471695,47.28,79884.2,0.0,0.98388,2e-05,2.01898]
[1778189479918,47.29,79883.13,0.0,0.98385,2e-05,2.02248]
[1778189480925,47.29,79888.88,0.0,0.98394,2e-05,2.01233]
[1778189488981,47.3,79892.86,0.0,0.984,2e-05,2.00683]
[1778189494016,47.31,79893.59,0.0,0.98402,2e-05,2.00379]
[1778189501906,47.31,79895.14,0.0,0.98403,2e-05,2.00253]
[1778189507107,47.32,79898.82,0.0,0.98409,2e-05,1.99688]
[1778189513149,47.33,79901.75,0.0,0.98412,2e-05,1.99274]
[1778189518184,47.33,79903.81,0.0,0.98415,2e-05,1.98996]
[1778189522221,47.33,79900.81,0.0,0.98409,2e-05,1.99597]
[1778189527247,47.34,79902.25,0.0,0.98411,2e-05,1.99419]
[1778189532117,47.34,79907.25,0.0,0.98419,2e-05,1.98611]
[1778189539331,47.35,79908.52,0.0,0.9842,2e-05,1.98499]
[1778189544365,47.35,79910.88,0.0,0.98423,2e-05,1.9817]
[1778189549410,47.36,79912.85,0.0,0.98425,2e-05,1.97903]
[1778189551416,47.36,79906.04,0.0,0.98416,2e-05,1.98874]
[1778189557457,47.36,79906.9,0.0,0.98416,2e-05,1.98806]
[1778189562494,47.37,79909.24,0.0,0.9842,2e-05,1.98463]
[1778189567532,47.37,79909.75,0.0,0.9842,2e-05,1.98445]
[1778189573576,47.37,79909.91,0.0,0.98419,2e-05,1.98502]
[1778189578611,47.38,79911.01,0.0,0.98421,2e-05,1.98377]
[1778189583654,47.38,79913.23,0.0,0.98424,2e-05,1.98055]
[1778189588686,47.39,79915.85,0.0,0.98427,2e-05,1.97666]
[1778189594730,47.39,79916.26,0.0,0.98427,2e-05,1.97683]
[1778189599765,47.39,79916.13,0.0,0.98426,2e-05,1.9778]
[1778189608828,47.4,79915.89,0.0,0.98425,2e-05,1.97964]
[1778189617904,47.41,79915.04,0.0,0.98424,2e-05,1.97975]
[1778189619916,47.41,79904.69,0.0,0.98406,2e-05,1.99839]
[1778189620929,47.41,79901.57,0.0,0.98401,2e-05,2.00417]
[1778189625960,47.41,79899.01,0.0,0.98396,2e-05,2.00928]
[1778189630993,47.42,79895.35,0.0,0.98389,2e-05,2.01636]
[1778189637035,47.42,79892.76,0.0,0.98384,2e-05,2.02165]
[1778189642070,47.42,79890.34,0.0,0.9838,2e-05,2.02654]
[1778189647105,47.43,79890.28,0.0,0.98379,2e-05,2.02723]
[1778189652969,47.43,79890.48,0.0,0.98379,2e-05,2.02759]
[1778189658182,47.43,79894.73,0.0,0.98385,2e-05,2.02059]
[1778189663218,47.44,79895.59,0.0,0.98386,2e-05,2.01981]
[1778189670267,47.44,79895.1,0.0,0.98384,2e-05,2.02174]
[1778189675302,47.45,79891.1,0.0,0.98379,2e-05,2.02694]
[1778189680338,47.45,79891.56,0.0,0.98379,2e-05,2.02684]
[1778189685371,47.45,79891.35,0.0,0.98378,2e-05,2.02795]
[1778189690407,47.46,79891.44,0.0,0.98378,2e-05,2.02851]
[1778189695441,47.46,79890.98,0.0,0.98376,2e-05,2.03005]
[1778189700478,47.46,79891.41,0.0,0.98376,2e-05,2.02999]
[1778189705512,47.47,79892.02,0.0,0.98377,2e-05,2.02961]
[1778189706520,47.47,79904.64,0.0,0.98398,2e-05,2.00714]
[1778189707526,47.47,79907.35,0.0,0.98402,2e-05,2.00249]
[1778189713391,47.48,79910.72,0.0,0.98407,2e-05,1.99762]
[1778189720617,47.48,79914.45,0.0,0.98412,2e-05,1.99231]
[1778189725652,47.49,79917.13,0.0,0.98415,2e-05,1.98862]
[1778189730689,47.49,79921.58,0.0,0.98422,2e-05,1.98173]
[1778189735723,47.5,79924.82,0.0,0.98428,2e-05,1.97436]
[1778189740763,47.5,79925.07,0.0,0.98428,2e-05,1.97497]
[1778189747828,47.51,79926.62,0.0,0.98429,2e-05,1.97366]
[1778189751842,47.52,79919.32,0.0,0.98416,2e-05,1.98732]
[1778189756880,47.52,79922.31,0.0,0.9842,2e-05,1.98292]
[1778189761912,47.53,79924.64,0.0,0.98423,2e-05,1.97972]
[1778189766954,47.53,79926.09,0.0,0.98425,2e-05,1.97807]
[1778189769973,47.53,79919.2,0.0,0.98413,2e-05,1.9906]
[1778189770981,47.53,79914.09,0.0,0.98404,2e-05,2.00002]
[1778189773813,47.54,79901.51,0.0,0.98383,2e-05,2.02276]
[1778189775011,47.54,79900.1,0.0,0.9838,2e-05,2.02553]
[1778189780042,47.54,79897.34,0.0,0.98375,2e-05,2.03103]
[1778189785078,47.54,79895.05,0.0,0.9837,2e-05,2.03578]
[1778189791121,47.55,79892.04,0.0,0.98367,2e-05,2.03909]
[1778189801194,47.55,79887.33,0.0,0.98358,2e-05,2.04853]
[1778189810255,47.56,79885.45,0.0,0.98354,2e-05,2.05275]
[1778189817304,47.56,79884.28,0.0,0.98351,2e-05,2.0555]
[1778189824165,47.56,79883.67,0.0,0.9835,2e-05,2.05723]
[1778189829388,47.56,79882.79,0.0,0.98348,2e-05,2.05926]
[1778189834423,47.57,79882.57,0.0,0.98347,2e-05,2.0601]
[1778189844307,47.57,79881.4,0.0,0.98344,2e-05,2.06318]
[1778189854380,47.58,79883.38,0.0,0.98349,2e-05,2.05771]
[1778189859599,47.58,79886.17,0.0,0.98353,2e-05,2.05318]
[1778189864635,47.58,79887.33,0.0,0.98355,2e-05,2.05152]
[1778189870676,47.58,79885.79,0.0,0.98351,2e-05,2.05483]
[1778189875710,47.59,79884.55,0.0,0.98349,2e-05,2.0575]
[1778189880745,47.59,79883.38,0.0,0.98346,2e-05,2.06004]
[1778189883766,47.59,79889.85,0.0,0.98357,2e-05,2.04857]
[1778189888805,47.59,79892.12,0.0,0.98361,2e-05,2.04498]
[1778189892830,47.59,79897.12,0.0,0.98369,2e-05,2.03637]
[1778189897866,47.6,79898.76,0.0,0.98371,2e-05,2.03399]
[1778189904730,47.6,79899.8,0.0,0.98372,2e-05,2.03302]
[1778189910959,47.6,79899.62,0.0,0.98371,2e-05,2.03399]
[1778189915993,47.61,79899.43,0.0,0.98372,2e-05,2.03217]
[1778189921029,47.61,79900.84,0.0,0.98374,2e-05,2.0302]
[1778189926069,47.61,79902.76,0.0,0.98377,2e-05,2.02733]
[1778189931100,47.62,79905.96,0.0,0.98382,2e-05,2.02218]
[1778189937142,47.62,79909.0,0.0,0.98386,2e-05,2.01745]
[1778189942177,47.62,79911.81,0.0,0.98391,2e-05,2.01302]
[1778189945011,47.62,79901.78,0.0,0.98373,2e-05,2.03132]
[1778189946205,47.63,79895.77,0.0,0.98363,2e-05,2.04223]
[1778189948222,47.63,79893.7,0.0,0.98359,2e-05,2.04611]
[1778189955081,47.63,79891.36,0.0,0.98355,2e-05,2.05081]
[1778189960309,47.63,79885.91,0.0,0.98345,2e-05,2.06101]
[1778189965344,47.63,79884.46,0.0,0.98342,2e-05,2.06397]
[1778189970380,47.63,79884.09,0.0,0.98341,2e-05,2.06488]
[1778189978438,47.64,79883.93,0.0,0.98343,2e-05,2.06283]
[1778189983470,47.64,79891.14,0.0,0.98355,2e-05,2.05003]
[1778189988505,47.64,79884.11,0.0,0.98343,2e-05,2.06318]
[1778189993540,47.64,79883.07,0.0,0.98341,2e-05,2.06535]
[1778189998574,47.64,79882.72,0.0,0.9834,2e-05,2.06628]
[1778190003610,47.64,79882.67,0.0,0.98339,2e-05,2.06666]
[1778190006631,47.64,79876.87,0.0,0.98329,2e-05,2.07743]
[1778190007638,47.64,79875.54,0.0,0.98327,2e-05,2.0799]
[1778190012673,47.65,79876.0,0.0,0.98327,2e-05,2.07926]
[1778190017708,47.65,79873.38,0.0,0.98323,2e-05,2.08415]
[1778190022744,47.65,79873.5,0.0,0.98323,2e-05,2.08399]
[1778190030799,47.65,79874.82,0.0,0.98325,2e-05,2.08179]
[1778190039861,47.65,79875.81,0.0,0.98329,2e-05,2.07735]
[1778190045716,47.65,79876.44,0.0,0.9833,2e-05,2.07629]
[1778190050943,47.65,79876.86,0.0,0.9833,2e-05,2.07559]
[1778190051946,47.65,79871.61,0.0,0.98321,2e-05,2.0852]
[1778190052953,47.65,79866.15,0.0,0.98312,2e-05,2.09521]
[1778190057988,47.65,79865.99,0.0,0.98311,2e-05,2.09537]
[1778190060003,47.65,79862.05,0.0,0.98305,2e-05,2.10256]
[1778190065037,47.65,79865.08,0.0,0.9831,2e-05,2.09676]
[1778190070073,47.65,79865.42,0.0,0.98311,2e-05,2.09589]
[1778190075107,47.64,79864.37,0.0,0.98309,2e-05,2.09751]
[1778190081149,47.64,79867.73,0.0,0.98316,2e-05,2.09095]
[1778190093234,47.64,79870.68,0.0,0.98323,2e-05,2.08226]
[1778190103305,47.64,79872.26,0.0,0.98327,2e-05,2.07895]
[1778190113376,47.63,79873.32,0.0,0.98329,2e-05,2.07663]
[1778190114382,47.63,79879.18,0.0,0.98339,2e-05,2.0659]
[1778190116212,47.63,79879.79,0.0,0.9834,2e-05,2.06476]
[1778190121431,47.63,79879.46,0.0,0.9834,2e-05,2.0653]
[1778190126466,47.63,79879.43,0.0,0.9834,2e-05,2.06529]
[1778190132510,47.63,79879.14,0.0,0.98339,2e-05,2.06578]
[1778190137545,47.63,79883.62,0.0,0.98347,2e-05,2.05762]
[1778190139560,47.63,79884.06,0.0,0.98348,2e-05,2.05686]
[1778190145601,47.64,79883.16,0.0,0.98346,2e-05,2.05873]
[1778190149629,47.64,79874.03,0.0,0.9833,2e-05,2.07546]
[1778190151643,47.64,79872.1,0.0,0.98329,2e-05,2.07623]
[1778190156678,47.64,79867.96,0.0,0.98321,2e-05,2.08376]
[1778190164734,47.63,79863.92,0.0,0.98315,2e-05,2.09095]
[1778190169770,47.63,79862.44,0.0,0.98312,2e-05,2.09348]
[1778190174804,47.63,79860.41,0.0,0.98309,2e-05,2.09699]
[1778190180845,47.63,79858.51,0.0,0.98306,2e-05,2.10017]
[1778190185882,47.63,79852.25,0.0,0.98295,2e-05,2.11139]
[1778190188907,47.63,79841.13,0.0,0.98275,2e-05,2.13182]
[1778190193937,47.62,79837.39,0.0,0.98269,2e-05,2.13835]
[1778190198972,47.62,79833.04,0.0,0.98262,2e-05,2.14608]
[1778190204011,47.62,79831.15,0.0,0.98259,2e-05,2.14921]
[1778190210049,47.62,79828.58,0.0,0.98255,2e-05,2.1534]
[1778190215084,47.61,79826.47,0.0,0.98253,2e-05,2.15402]
[1778190217100,47.61,79836.24,0.0,0.98271,2e-05,2.1355]
[1778190219112,47.61,79843.11,0.0,0.98284,2e-05,2.12257]
[1778190224147,47.61,79844.74,0.0,0.98287,2e-05,2.11933]
[1778190229182,47.61,79849.24,0.0,0.98295,2e-05,2.11081]
[1778190234219,47.61,79843.72,0.0,0.98286,2e-05,2.12056]
[1778190235225,47.61,79825.0,0.0,0.98252,2e-05,2.15558]
[1778190236232,47.61,79826.02,0.0,0.98254,2e-05,2.15355]
[1778190239255,47.61,79833.25,0.0,0.98267,2e-05,2.13967]
[1778190243284,47.6,79822.48,0.0,0.98248,2e-05,2.1596]
[1778190244290,47.6,79814.91,0.0,0.98234,2e-05,2.17382]
[1778190245298,47.6,79813.89,0.0,0.98233,2e-05,2.17561]
[1778190250331,47.6,79814.29,0.0,0.98234,2e-05,2.17414]
[1778190255366,47.6,79816.46,0.0,0.98239,2e-05,2.16935]
[1778190260401,47.59,79814.18,0.0,0.98235,2e-05,2.17304]
[1778190265439,47.59,79808.18,0.0,0.98225,2e-05,2.18391]
[1778190267273,47.59,79805.43,0.0,0.9822,2e-05,2.18887]
[1778190273497,47.58,79801.93,0.0,0.98216,2e-05,2.19179]
[1778190275509,47.58,79796.69,0.0,0.98207,2e-05,2.2015]
[1778190277343,47.58,79789.44,0.0,0.98194,2e-05,2.21509]
[1778190279537,47.58,79787.77,0.0,0.98191,2e-05,2.21791]
[1778190284572,47.57,79785.23,0.0,0.98187,2e-05,2.2218]
[1778190289615,47.57,79783.39,0.0,0.98185,2e-05,2.22426]
[1778190292632,47.57,79773.12,0.0,0.98166,2e-05,2.24351]
[1778190293638,47.56,79772.63,0.0,0.98165,2e-05,2.2442]
[1778190298673,47.56,79774.79,0.0,0.98171,2e-05,2.23868]
[1778190302701,47.55,79769.53,0.0,0.98162,2e-05,2.24787]
[1778190304714,47.55,79766.51,0.0,0.98157,2e-05,2.2532]
[1778190309750,47.54,79763.97,0.0,0.98153,2e-05,2.25672]
[1778190314787,47.54,79762.06,0.0,0.98151,2e-05,2.25902]
[1778190319828,47.53,79761.37,0.0,0.98151,2e-05,2.25889]
[1778190321842,47.53,79770.84,0.0,0.9817,2e-05,2.23982]
[1778190322850,47.52,79776.5,0.0,0.98181,2e-05,2.22859]
[1778190323856,47.52,79777.22,0.0,0.98182,2e-05,2.22698]
[1778190325870,47.52,79782.52,0.0,0.98192,2e-05,2.21628]
[1778190330909,47.52,79801.91,0.0,0.9823,2e-05,2.17799]
[1778190331938,47.52,79809.73,0.0,0.98246,2e-05,2.1603]
[1778190332921,47.51,79814.19,0.0,0.98255,2e-05,2.15147]
[1778190333928,47.51,79821.09,0.0,0.98267,2e-05,2.13839]
[1778190336950,47.51,79826.23,0.0,0.98277,2e-05,2.12854]
[1778190339970,47.51,79830.15,0.0,0.98284,2e-05,2.12105]
[1778190342993,47.51,79843.49,0.0,0.98308,2e-05,2.09618]
[1778190343998,47.51,79848.7,0.0,0.98317,2e-05,2.08658]
[1778190345010,47.51,79832.21,0.0,0.98288,2e-05,2.11711]
[1778190347022,47.51,79825.42,0.0,0.98276,2e-05,2.12968]
[1778190352056,47.51,79821.19,0.0,0.98268,2e-05,2.13728]
[1778190357091,47.51,79814.36,0.0,0.98256,2e-05,2.1497]
[1778190358098,47.51,79809.34,0.0,0.98247,2e-05,2.15908]
[1778190363133,47.5,79809.0,0.0,0.98247,2e-05,2.15916]
[1778190368168,47.5,79804.02,0.0,0.98239,2e-05,2.16802]
[1778190374216,47.5,79802.33,0.0,0.98236,2e-05,2.17046]
[1778190379251,47.49,79804.36,0.0,0.98241,2e-05,2.16597]
[1778190382273,47.49,79812.37,0.0,0.98255,2e-05,2.15051]
[1778190387307,47.49,79814.88,0.0,0.9826,2e-05,2.14539]
[1778190392342,47.49,79818.1,0.0,0.98269,2e-05,2.1361]
[1778190397377,47.49,79817.94,0.0,0.98269,2e-05,2.13603]
[1778190402417,47.48,79823.87,0.0,0.9828,2e-05,2.12459]
[1778190407453,47.48,79825.18,0.0,0.98282,2e-05,2.12189]
[1778190412492,47.48,79825.78,0.0,0.98284,2e-05,2.12058]
[1778190417523,47.48,79825.43,0.0,0.98283,2e-05,2.12109]
[1778190421551,47.48,79821.68,0.0,0.98277,2e-05,2.12797]
[1778190426592,47.48,79821.12,0.0,0.98276,2e-05,2.1288]
[1778190431622,47.48,79821.46,0.0,0.98277,2e-05,2.12794]
[1778190436656,47.48,79821.89,0.0,0.98278,2e-05,2.12692]
[1778190441691,47.48,79821.36,0.0,0.98277,2e-05,2.12773]
[1778190446726,47.47,79821.78,0.0,0.98278,2e-05,2.12677]
[1778190451763,47.47,79820.53,0.0,0.98278,2e-05,2.12609]
[1778190456798,47.47,79821.33,0.0,0.98279,2e-05,2.1244]
[1778190462841,47.47,79821.09,0.0,0.98279,2e-05,2.12464]
[1778190468746,47.47,79820.9,0.0,0.98279,2e-05,2.12478]
[1778190473923,47.47,79822.14,0.0,0.98281,2e-05,2.12229]
[1778190478953,47.47,79822.04,0.0,0.98281,2e-05,2.12232]
[1778190483987,47.47,79825.42,0.0,0.98288,2e-05,2.11588]
[1778190489022,47.47,79825.21,0.0,0.98287,2e-05,2.11619]
[1778190494059,47.47,79824.44,0.0,0.98286,2e-05,2.11753]
[1778190499095,47.47,79823.45,0.0,0.98284,2e-05,2.11928]
[1778190504132,47.47,79822.34,0.0,0.98282,2e-05,2.12136]
[1778190510174,47.47,79820.51,0.0,0.98279,2e-05,2.12478]
[1778190514205,47.47,79815.05,0.0,0.98271,2e-05,2.13218]
[1778190519235,47.47,79812.27,0.0,0.98267,2e-05,2.13728]
[1778190524269,47.47,79812.03,0.0,0.98266,2e-05,2.13757]
[1778190529306,47.46,79810.07,0.0,0.98263,2e-05,2.14107]
[1778190532326,47.46,79805.75,0.0,0.98255,2e-05,2.14908]
[1778190537362,47.46,79802.77,0.0,0.9825,2e-05,2.1544]
[1778190539377,47.46,79797.59,0.0,0.98241,2e-05,2.16406]
[1778190544409,47.46,79796.85,0.0,0.9824,2e-05,2.16502]
[1778190547430,47.46,79790.92,0.0,0.98229,2e-05,2.17599]
[1778190550452,47.46,79798.52,0.0,0.98243,2e-05,2.16124]
[1778190551459,47.46,79803.53,0.0,0.98253,2e-05,2.15168]
[1778190556495,47.45,79809.07,0.0,0.98263,2e-05,2.14093]
[1778190559393,47.45,79813.9,0.0,0.98272,2e-05,2.13171]
[1778190564550,47.45,79815.81,0.0,0.98276,2e-05,2.12787]
[1778190569585,47.45,79816.16,0.0,0.98276,2e-05,2.12692]
[1778190575627,47.45,79817.12,0.0,0.98281,2e-05,2.12203]
[1778190580664,47.45,79818.52,0.0,0.98283,2e-05,2.11918]
[1778190585697,47.45,79819.07,0.0,0.98285,2e-05,2.11795]
[1778190590732,47.45,79821.26,0.0,0.98289,2e-05,2.11368]
[1778190592748,47.45,79824.81,0.0,0.98295,2e-05,2.10701]
[1778190597783,47.45,79824.19,0.0,0.98294,2e-05,2.10809]
[1778190602819,47.45,79822.89,0.0,0.98292,2e-05,2.11044]
[1778190606850,47.44,79817.61,0.0,0.98282,2e-05,2.12023]
[1778190611883,47.44,79814.29,0.0,0.98277,2e-05,2.12628]
[1778190616917,47.44,79814.68,0.0,0.98277,2e-05,2.12534]
[1778190621952,47.44,79814.52,0.0,0.98277,2e-05,2.12544]
[1778190629896,47.44,79814.75,0.0,0.98278,2e-05,2.12471]
[1778190634039,47.44,79803.98,0.0,0.98261,2e-05,2.14193]
[1778190636050,47.44,79798.18,0.0,0.9825,2e-05,2.1527]
[1778190640079,47.44,79793.58,0.0,0.98242,2e-05,2.16099]
[1778190645113,47.43,79794.43,0.0,0.98245,2e-05,2.15882]
[1778190650148,47.43,79793.43,0.0,0.98243,2e-05,2.16016]
[1778190657198,47.43,79794.62,0.0,0.98246,2e-05,2.1571]
[1778190662233,47.42,79790.43,0.0,0.98239,2e-05,2.16446]
[1778190667268,47.42,79791.43,0.0,0.98242,2e-05,2.16192]
[1778190672303,47.42,79794.0,0.0,0.98247,2e-05,2.15644]
[1778190677338,47.41,79796.32,0.0,0.98252,2e-05,2.15148]
[1778190687412,47.41,79797.1,0.0,0.98254,2e-05,2.14904]
[1778190693453,47.41,79798.7,0.0,0.9826,2e-05,2.14259]
[1778190698488,47.4,79799.43,0.0,0.98261,2e-05,2.14075]
[1778190703528,47.4,79799.32,0.0,0.98262,2e-05,2.14051]
[1778190708559,47.4,79799.82,0.0,0.98263,2e-05,2.13913]
[1778190714603,47.4,79799.65,0.0,0.98263,2e-05,2.13893]
[1778190719636,47.4,79799.57,0.0,0.98263,2e-05,2.13867]
[1778190726685,47.39,79799.57,0.0,0.98264,2e-05,2.13809]
[1778190731727,47.39,79799.13,0.0,0.98264,2e-05,2.13851]
[1778190738776,47.39,79798.88,0.0,0.98264,2e-05,2.13842]
[1778190743812,47.39,79798.46,0.0,0.98263,2e-05,2.13889]
[1778190744818,47.39,79789.21,0.0,0.98246,2e-05,2.15635]
[1778190745825,47.38,79789.28,0.0,0.98247,2e-05,2.1561]
[1778190750860,47.38,79789.12,0.0,0.98247,2e-05,2.15584]
[1778190755901,47.38,79789.94,0.0,0.98251,2e-05,2.15089]
[1778190757909,47.38,79781.0,0.0,0.98235,2e-05,2.16766]
[1778190758916,47.38,79781.78,0.0,0.98236,2e-05,2.16604]
[1778190763953,47.37,79782.68,0.0,0.98239,2e-05,2.16362]
[1778190771003,47.37,79784.6,0.0,0.98243,2e-05,2.159]
[1778190776038,47.37,79787.33,0.0,0.98249,2e-05,2.15315]
[1778190780968,47.36,79795.65,0.0,0.98265,2e-05,2.13678]
[1778190786108,47.36,79798.76,0.0,0.98271,2e-05,2.13032]
[1778190791150,47.36,79803.04,0.0,0.98279,2e-05,2.12186]
[1778190796178,47.36,79804.4,0.0,0.98282,2e-05,2.11895]
[1778190798192,47.36,79809.13,0.0,0.9829,2e-05,2.11]
[1778190803227,47.35,79808.19,0.0,0.98289,2e-05,2.11161]
[1778190808262,47.35,79807.86,0.0,0.98288,2e-05,2.11203]
[1778190810277,47.35,79800.53,0.0,0.98275,2e-05,2.12565]
[1778190812291,47.35,79795.36,0.0,0.98268,2e-05,2.13241]
[1778190817327,47.35,79791.31,0.0,0.98261,2e-05,2.13959]
[1778190822361,47.35,79789.78,0.0,0.98259,2e-05,2.14196]
[1778190827396,47.34,79790.94,0.0,0.98262,2e-05,2.13922]
[1778190832431,47.34,79788.63,0.0,0.98258,2e-05,2.14301]
[1778190836459,47.34,79785.72,0.0,0.98253,2e-05,2.14797]
[1778190839480,47.34,79791.06,0.0,0.98263,2e-05,2.13745]
[1778190844515,47.33,79794.08,0.0,0.98269,2e-05,2.13114]
[1778190849550,47.33,79798.27,0.0,0.98278,2e-05,2.12266]
[1778190854585,47.33,79798.46,0.0,0.98278,2e-05,2.12175]
[1778190859620,47.32,79797.78,0.0,0.98278,2e-05,2.12244]
[1778190865662,47.32,79797.99,0.0,0.98279,2e-05,2.12147]
[1778190870698,47.32,79801.16,0.0,0.98285,2e-05,2.11495]
[1778190875732,47.32,79804.79,0.0,0.98294,2e-05,2.10491]
[1778190880767,47.31,79803.81,0.0,0.98293,2e-05,2.10635]
[1778190886813,47.31,79802.19,0.0,0.9829,2e-05,2.10893]
[1778190893877,47.31,79801.4,0.0,0.98289,2e-05,2.10993]
[1778190899919,47.31,79800.59,0.0,0.98288,2e-05,2.11108]
[1778190908982,47.31,79800.44,0.0,0.98288,2e-05,2.11085]
[1778190914018,47.3,79801.33,0.0,0.9829,2e-05,2.10894]
[1778190919052,47.3,79800.83,0.0,0.98289,2e-05,2.10965]
[1778190924087,47.3,79801.72,0.0,0.98291,2e-05,2.10786]
[1778190928115,47.3,79791.7,0.0,0.98273,2e-05,2.12653]
[1778190930130,47.3,79788.69,0.0,0.98268,2e-05,2.13205]
[1778190935164,47.3,79785.57,0.0,0.98265,2e-05,2.13469]
[1778190938188,47.3,79779.0,0.0,0.98253,2e-05,2.14681]
[1778190943220,47.29,79774.46,0.0,0.98245,2e-05,2.15484]
[1778190948255,47.29,79770.94,0.0,0.9824,2e-05,2.16075]
[1778190953290,47.29,79760.62,0.0,0.98221,2e-05,2.17996]
[1778190954297,47.29,79756.67,0.0,0.98214,2e-05,2.18739]
[1778190957318,47.28,79753.24,0.0,0.98208,2e-05,2.19328]
[1778190962353,47.28,79750.84,0.0,0.98204,2e-05,2.19693]
[1778190967388,47.27,79752.85,0.0,0.98209,2e-05,2.1921]
[1778190972423,47.27,79753.08,0.0,0.98211,2e-05,2.19071]
[1778190977458,47.26,79753.95,0.0,0.98213,2e-05,2.1881]
[1778190982493,47.26,79755.46,0.0,0.98217,2e-05,2.18435]
[1778190987529,47.26,79760.43,0.0,0.98227,2e-05,2.17405]
[1778190989543,47.25,79770.34,0.0,0.98245,2e-05,2.15485]
[1778190994578,47.25,79770.04,0.0,0.98247,2e-05,2.15201]
[1778190999613,47.25,79772.17,0.0,0.98252,2e-05,2.1474]
[1778191004648,47.25,79775.37,0.0,0.98258,2e-05,2.14078]
[1778191009683,47.24,79779.11,0.0,0.98266,2e-05,2.13315]
[1778191014718,47.24,79781.19,0.0,0.9827,2e-05,2.12868]
[1778191019753,47.24,79789.68,0.0,0.98286,2e-05,2.11218]
[1778191025795,47.24,79790.79,0.0,0.98288,2e-05,2.10957]
[1778191030830,47.23,79792.75,0.0,0.98292,2e-05,2.10545]
[1778191036875,47.23,79794.77,0.0,0.98296,2e-05,2.10115]
[1778191041908,47.23,79795.52,0.0,0.98298,2e-05,2.09935]
[1778191046943,47.23,79795.83,0.0,0.98299,2e-05,2.09839]
[1778191052872,47.22,79796.33,0.0,0.98303,2e-05,2.09415]
[1778191058022,47.22,79796.59,0.0,0.98303,2e-05,2.09325]
[1778191063057,47.22,79796.58,0.0,0.98304,2e-05,2.09286]
[1778191069102,47.22,79796.84,0.0,0.98305,2e-05,2.09188]
[1778191075146,47.21,79796.9,0.0,0.98305,2e-05,2.09127]
[1778191080179,47.21,79796.78,0.0,0.98306,2e-05,2.09108]
[1778191085214,47.21,79796.85,0.0,0.98306,2e-05,2.09054]
[1778191090249,47.21,79797.35,0.0,0.98307,2e-05,2.0892]
[1778191097298,47.21,79797.5,0.0,0.98308,2e-05,2.08836]
[1778191102333,47.2,79797.48,0.0,0.98308,2e-05,2.08802]
[1778191111399,47.2,79797.75,0.0,0.98312,2e-05,2.08404]
[1778191121466,47.2,79797.64,0.0,0.98312,2e-05,2.08351]
[1778191126502,47.19,79802.84,0.0,0.98322,2e-05,2.07352]
[1778191131536,47.19,79803.52,0.0,0.98323,2e-05,2.07201]
[1778191135565,47.19,79811.46,0.0,0.98337,2e-05,2.05721]
[1778191137579,47.19,79816.35,0.0,0.98346,2e-05,2.04823]
[1778191141607,47.19,79818.6,0.0,0.9835,2e-05,2.04416]
[1778191147649,47.19,79816.7,0.0,0.98346,2e-05,2.04781]
[1778191149664,47.19,79796.37,0.0,0.9831,2e-05,2.08535]
[1778191150670,47.19,79789.45,0.0,0.98298,2e-05,2.0982]
[1778191155705,47.19,79792.75,0.0,0.98304,2e-05,2.09179]
[1778191162754,47.19,79794.18,0.0,0.98307,2e-05,2.08886]
[1778191164769,47.19,79783.18,0.0,0.98287,2e-05,2.10937]
[1778191166782,47.19,79776.45,0.0,0.98275,2e-05,2.12184]
[1778191172824,47.19,79774.68,0.0,0.98275,2e-05,2.12181]
[1778191174838,47.19,79768.15,0.0,0.98263,2e-05,2.13394]
[1778191178866,47.18,79763.01,0.0,0.98254,2e-05,2.14321]
[1778191183902,47.18,79754.28,0.0,0.98239,2e-05,2.15919]
[1778191188938,47.18,79752.53,0.0,0.98236,2e-05,2.16174]
[1778191193973,47.17,79753.2,0.0,0.98238,2e-05,2.15967]
[1778191196995,47.17,79741.77,0.0,0.98217,2e-05,2.18112]
[1778191198001,47.17,79735.47,0.0,0.98206,2e-05,2.19308]
[1778191202058,47.17,79723.41,0.0,0.98183,2e-05,2.2159]
[1778191203065,47.16,79726.55,0.0,0.9819,2e-05,2.20929]
[1778191204082,47.16,79720.82,0.0,0.98179,2e-05,2.22022]
[1778191205179,47.16,79712.92,0.0,0.98164,2e-05,2.23571]
[1778191206147,47.16,79699.79,0.0,0.98139,2e-05,2.26135]
[1778191207155,47.14,79703.53,0.0,0.9815,2e-05,2.25052]
[1778191208161,47.14,79710.55,0.0,0.98163,2e-05,2.23668]
[1778191209172,47.14,79710.15,0.0,0.98163,2e-05,2.23719]
[1778191211204,47.14,79718.85,0.0,0.9818,2e-05,2.21957]
[1778191212193,47.14,79707.45,0.0,0.98158,2e-05,2.2417]
[1778191213201,47.14,79697.59,0.0,0.9814,2e-05,2.26059]
[1778191216222,47.12,79705.31,0.0,0.98158,2e-05,2.24155]
[1778191218233,47.12,79710.91,0.0,0.98169,2e-05,2.23024]
[1778191219240,47.11,79722.09,0.0,0.98191,2e-05,2.20809]
[1778191220247,47.11,79725.1,0.0,0.98197,2e-05,2.20174]
[1778191223268,47.11,79718.48,0.0,0.98185,2e-05,2.21426]
[1778191225282,47.11,79719.02,0.0,0.98186,2e-05,2.21282]
[1778191230317,47.1,79715.8,0.0,0.98181,2e-05,2.21798]
[1778191235353,47.1,79717.45,0.0,0.98188,2e-05,2.21075]
[1778191239381,47.09,79711.38,0.0,0.98177,2e-05,2.22173]
[1778191241398,47.09,79708.7,0.0,0.98173,2e-05,2.22626]
[1778191243417,47.09,79702.24,0.0,0.98161,2e-05,2.23848]
[1778191245426,47.09,79694.32,0.0,0.98146,2e-05,2.25386]
[1778191246432,47.08,79689.05,0.0,0.98136,2e-05,2.26375]
[1778191248450,47.08,79685.12,0.0,0.98129,2e-05,2.27093]
[1778191252478,47.07,79680.69,0.0,0.98121,2e-05,2.27844]
[1778191257513,47.06,79681.37,0.0,0.98124,2e-05,2.27537]
[1778191262549,47.06,79683.38,0.0,0.9813,2e-05,2.26971]
[1778191266577,47.05,79691.56,0.0,0.98147,2e-05,2.25218]
[1778191267586,47.05,79693.58,0.0,0.98151,2e-05,2.24789]
[1778191270607,47.04,79699.06,0.0,0.98163,2e-05,2.23622]
[1778191275641,47.04,79701.55,0.0,0.98169,2e-05,2.23]
[1778191280678,47.03,79708.03,0.0,0.98182,2e-05,2.21599]
[1778191282693,47.03,79713.04,0.0,0.98192,2e-05,2.20576]
[1778191284522,47.03,79728.31,0.0,0.98222,2e-05,2.17578]
[1778191288733,47.03,79734.53,0.0,0.98234,2e-05,2.16317]
[1778191292761,47.02,79740.67,0.0,0.98248,2e-05,2.14803]
[1778191293768,47.02,79748.34,0.0,0.98262,2e-05,2.13329]
[1778191294775,47.02,79749.62,0.0,0.98265,2e-05,2.13078]
[1778191296789,47.02,79756.64,0.0,0.98278,2e-05,2.11733]
[1778191301824,47.02,79757.17,0.0,0.98279,2e-05,2.1161]
[1778191303838,47.02,79750.96,0.0,0.98268,2e-05,2.12781]
[1778191304845,47.02,79750.33,0.0,0.98266,2e-05,2.12895]
[1778191309881,47.02,79747.27,0.0,0.98261,2e-05,2.13449]
[1778191314921,47.02,79745.23,0.0,0.98258,2e-05,2.13805]
[1778191317936,47.02,79733.42,0.0,0.98236,2e-05,2.16054]
[1778191318943,47.02,79730.67,0.0,0.98231,2e-05,2.16573]
[1778191323979,47.01,79724.28,0.0,0.98219,2e-05,2.17753]
[1778191329014,47.01,79720.07,0.0,0.98212,2e-05,2.18509]
[1778191330022,47.01,79717.41,0.0,0.98207,2e-05,2.18997]
[1778191335058,47.0,79719.96,0.0,0.98213,2e-05,2.1843]
[1778191337076,47.0,79716.28,0.0,0.98206,2e-05,2.19113]
[1778191338086,47.0,79705.06,0.0,0.98185,2e-05,2.21281]
[1778191340098,47.0,79700.4,0.0,0.98176,2e-05,2.22152]
[1778191345132,46.99,79698.0,0.0,0.98173,2e-05,2.22518]
[1778191346138,46.99,79703.79,0.0,0.98184,2e-05,2.21359]
[1778191351174,46.99,79701.86,0.0,0.98184,2e-05,2.21338]
[1778191356210,46.98,79702.83,0.0,0.98187,2e-05,2.21033]
[1778191360239,46.98,79695.9,0.0,0.98174,2e-05,2.22298]
[1778191362252,46.98,79690.51,0.0,0.98164,2e-05,2.23306]
[1778191366280,46.97,79694.4,0.0,0.98173,2e-05,2.22436]
[1778191371319,46.96,79683.32,0.0,0.98153,2e-05,2.24494]
[1778191372323,46.96,79676.66,0.0,0.9814,2e-05,2.25786]
[1778191378372,46.95,79676.72,0.0,0.98142,2e-05,2.25588]
[1778191382395,46.95,79667.62,0.0,0.98125,2e-05,2.27281]
[1778191383404,46.95,79662.83,0.0,0.98116,2e-05,2.28209]
[1778191384409,46.94,79650.52,0.0,0.98092,2e-05,2.30658]
[1778191385418,46.94,79647.82,0.0,0.98087,2e-05,2.31167]
[1778191386422,46.94,79654.06,0.0,0.981,2e-05,2.29865]
[1778191387429,46.94,79655.93,0.0,0.98104,2e-05,2.29451]
[1778191388435,46.94,79667.64,0.0,0.98128,2e-05,2.27063]
[1778191389445,46.94,79671.6,0.0,0.98136,2e-05,2.2624]
[1778191391459,46.93,79680.31,0.0,0.98153,2e-05,2.24449]
[1778191392464,46.93,79684.64,0.0,0.98162,2e-05,2.23565]
[1778191393472,46.93,79695.04,0.0,0.98182,2e-05,2.21491]
[1778191394479,46.93,79698.83,0.0,0.9819,2e-05,2.20727]
[1778191396494,46.93,79709.43,0.0,0.9821,2e-05,2.18622]
[1778191397507,46.93,79709.41,0.0,0.9821,2e-05,2.18609]
[1778191402534,46.92,79709.39,0.0,0.98211,2e-05,2.18541]
[1778191404551,46.92,79704.2,0.0,0.98201,2e-05,2.19526]
[1778191409586,46.92,79708.52,0.0,0.9821,2e-05,2.18606]
[1778191414621,46.91,79709.07,0.0,0.98214,2e-05,2.18139]
[1778191419660,46.91,79708.88,0.0,0.98214,2e-05,2.18105]
[1778191425514,46.91,79708.28,0.0,0.98214,2e-05,2.18131]
[1778191429726,46.9,79717.19,0.0,0.98232,2e-05,2.16347]
[1778191430734,46.9,79719.61,0.0,0.98236,2e-05,2.15868]
[1778191435771,46.9,79721.74,0.0,0.98241,2e-05,2.15401]
[1778191436776,46.9,79709.55,0.0,0.98218,2e-05,2.17744]
[1778191437787,46.9,79709.87,0.0,0.98219,2e-05,2.17668]
[1778191438791,46.9,79704.59,0.0,0.98209,2e-05,2.18679]
[1778191439805,46.9,79701.91,0.0,0.98204,2e-05,2.19185]
[1778191442823,46.89,79713.34,0.0,0.98226,2e-05,2.16915]
[1778191443826,46.89,79709.58,0.0,0.98219,2e-05,2.17629]
[1778191445662,46.89,79706.02,0.0,0.98213,2e-05,2.18291]
[1778191449870,46.89,79712.56,0.0,0.98226,2e-05,2.16961]
[1778191450876,46.89,79714.61,0.0,0.9823,2e-05,2.16538]
[1778191455914,46.88,79717.58,0.0,0.98236,2e-05,2.15905]
[1778191457928,46.88,79724.24,0.0,0.98248,2e-05,2.14614]
[1778191459941,46.88,79718.98,0.0,0.98239,2e-05,2.15605]
[1778191465982,46.88,79717.57,0.0,0.98237,2e-05,2.15817]
[1778191471017,46.88,79717.71,0.0,0.9824,2e-05,2.15448]
[1778191476052,46.87,79718.32,0.0,0.98241,2e-05,2.15273]
[1778191479074,46.87,79701.28,0.0,0.9821,2e-05,2.18534]
[1778191480080,46.87,79700.25,0.0,0.98208,2e-05,2.18718]
[1778191483101,46.87,79712.56,0.0,0.98232,2e-05,2.16266]
[1778191486123,46.87,79706.53,0.0,0.98221,2e-05,2.17407]
[1778191487129,46.87,79703.28,0.0,0.98215,2e-05,2.18023]
[1778191490151,46.86,79710.68,0.0,0.98229,2e-05,2.16539]
[1778191495185,46.86,79716.9,0.0,0.98241,2e-05,2.15267]
[1778191497199,46.86,79709.66,0.0,0.98228,2e-05,2.16637]
[1778191498206,46.86,79707.47,0.0,0.98224,2e-05,2.17045]
[1778191502233,46.86,79695.21,0.0,0.98202,2e-05,2.19363]
[1778191503242,46.85,79687.85,0.0,0.98188,2e-05,2.20782]
[1778191508280,46.85,79681.58,0.0,0.98177,2e-05,2.21903]
[1778191509285,46.85,79672.94,0.0,0.9816,2e-05,2.23559]
[1778191514321,46.84,79666.37,0.0,0.98149,2e-05,2.24725]
[1778191519361,46.83,79665.57,0.0,0.98149,2e-05,2.24742]
[1778191521376,46.83,79658.53,0.0,0.98136,2e-05,2.26092]
[1778191524434,46.83,79651.08,0.0,0.98122,2e-05,2.27501]
[1778191526421,46.82,79640.18,0.0,0.98101,2e-05,2.29632]
[1778191528431,46.82,79633.41,0.0,0.98088,2e-05,2.30931]
[1778191529441,46.82,79623.09,0.0,0.98067,2e-05,2.32996]
[1778191533483,46.81,79617.72,0.0,0.9806,2e-05,2.33675]
[1778191534482,46.81,79614.02,0.0,0.98053,2e-05,2.3435]
[1778191535493,46.81,79623.45,0.0,0.98073,2e-05,2.32376]
[1778191538514,46.8,79612.79,0.0,0.98053,2e-05,2.34439]
[1778191543551,46.79,79611.9,0.0,0.98053,2e-05,2.34406]
[1778191545569,46.78,79600.26,0.0,0.9803,2e-05,2.36721]
[1778191546573,46.78,79588.85,0.0,0.98007,2e-05,2.39046]
[1778191548587,46.78,79594.63,0.0,0.9802,2e-05,2.37738]
[1778191549593,46.78,79600.6,0.0,0.98032,2e-05,2.36449]
[1778191551664,46.77,79606.71,0.0,0.98046,2e-05,2.35094]
[1778191552616,46.77,79612.29,0.0,0.98057,2e-05,2.33944]
[1778191556643,46.76,79611.09,0.0,0.98057,2e-05,2.33974]
[1778191560671,46.75,79616.5,0.0,0.9807,2e-05,2.32694]
[1778191561679,46.75,79618.38,0.0,0.98074,2e-05,2.32268]
[1778191562685,46.75,79612.9,0.0,0.98063,2e-05,2.33352]
[1778191563693,46.75,79612.56,0.0,0.98063,2e-05,2.33381]
[1778191566718,46.74,79623.97,0.0,0.98087,2e-05,2.30923]
[1778191567720,46.74,79625.71,0.0,0.98091,2e-05,2.30531]
[1778191570761,46.73,79631.77,0.0,0.98104,2e-05,2.29193]
[1778191572776,46.73,79640.17,0.0,0.98122,2e-05,2.27429]
[1778191575786,46.73,79641.8,0.0,0.98126,2e-05,2.27009]
[1778191578801,46.72,79628.44,0.0,0.981,2e-05,2.29618]
[1778191579812,46.72,79626.84,0.0,0.98097,2e-05,2.29909]
[1778191584844,46.71,79628.73,0.0,0.98102,2e-05,2.29363]
[1778191589882,46.7,79631.62,0.0,0.9811,2e-05,2.28608]
[1778191594914,46.7,79630.67,0.0,0.98112,2e-05,2.28341]
[1778191598945,46.69,79637.59,0.0,0.98127,2e-05,2.26815]
[1778191600958,46.69,79646.07,0.0,0.98144,2e-05,2.25054]
[1778191602972,46.69,79647.91,0.0,0.98148,2e-05,2.24633]
[1778191606847,46.68,79642.81,0.0,0.98139,2e-05,2.25548]
[1778191609014,46.68,79640.09,0.0,0.98135,2e-05,2.26038]
[1778191612037,46.67,79636.31,0.0,0.98128,2e-05,2.26709]
[1778191617070,46.67,79640.96,0.0,0.98139,2e-05,2.25629]
[1778191619085,46.66,79648.18,0.0,0.98153,2e-05,2.24131]
[1778191621099,46.66,79650.74,0.0,0.98159,2e-05,2.23571]
[1778191626141,46.65,79652.16,0.0,0.98163,2e-05,2.23166]
[1778191631179,46.65,79648.85,0.0,0.98157,2e-05,2.23702]
[1778191636214,46.64,79648.59,0.0,0.98158,2e-05,2.23604]
[1778191641250,46.64,79654.7,0.0,0.98171,2e-05,2.22294]
[1778191645278,46.63,79655.89,0.0,0.98174,2e-05,2.21977]
[1778191650313,46.63,79655.46,0.0,0.98174,2e-05,2.21959]
[1778191655348,46.62,79652.78,0.0,0.98172,2e-05,2.22097]
[1778191657363,46.62,79645.26,0.0,0.98158,2e-05,2.23552]
[1778191658370,46.62,79640.82,0.0,0.9815,2e-05,2.24415]
[1778191659376,46.62,79633.87,0.0,0.98136,2e-05,2.25784]
[1778191660383,46.62,79630.79,0.0,0.9813,2e-05,2.26377]
[1778191662400,46.61,79624.62,0.0,0.98119,2e-05,2.27565]
[1778191663407,46.61,79615.03,0.0,0.981,2e-05,2.2948]
[1778191664414,46.61,79612.97,0.0,0.98096,2e-05,2.29867]
[1778191668442,46.61,79606.85,0.0,0.98085,2e-05,2.30982]
[1778191669450,46.6,79605.28,0.0,0.98082,2e-05,2.31267]
[1778191673478,46.6,79611.0,0.0,0.98095,2e-05,2.29957]
[1778191674485,46.6,79622.26,0.0,0.98118,2e-05,2.27636]
[1778191675492,46.59,79625.88,0.0,0.98125,2e-05,2.26875]
[1778191680527,46.59,79628.81,0.0,0.98133,2e-05,2.26143]
[1778191682542,46.58,79635.38,0.0,0.98146,2e-05,2.24772]
[1778191687576,46.58,79632.2,0.0,0.98141,2e-05,2.25286]
[1778191693618,46.57,79633.98,0.0,0.98146,2e-05,2.2478]
[1778191698653,46.57,79634.29,0.0,0.98148,2e-05,2.24593]
[1778191702682,46.56,79639.7,0.0,0.98159,2e-05,2.23418]
[1778191707718,46.56,79640.96,0.0,0.98163,2e-05,2.23061]
[1778191708724,46.55,79646.42,0.0,0.98174,2e-05,2.21953]
[1778191709730,46.55,79648.71,0.0,0.98178,2e-05,2.21479]
[1778191714765,46.55,79648.55,0.0,0.98181,2e-05,2.21127]
[1778191716780,46.55,79634.22,0.0,0.98154,2e-05,2.23941]
[1778191717787,46.55,79631.69,0.0,0.98149,2e-05,2.24424]
[1778191718797,46.54,79623.85,0.0,0.98134,2e-05,2.25973]
[1778191719801,46.54,79621.55,0.0,0.98129,2e-05,2.26409]
[1778191724836,46.54,79622.21,0.0,0.98132,2e-05,2.26134]
[1778191725843,46.54,79629.43,0.0,0.98147,2e-05,2.24655]
[1778191726850,46.53,79633.14,0.0,0.98154,2e-05,2.23888]
[1778191731887,46.53,79636.33,0.0,0.98162,2e-05,2.23131]
[1778191736920,46.52,79634.7,0.0,0.9816,2e-05,2.23317]
[1778191738934,46.52,79625.06,0.0,0.98141,2e-05,2.252]
[1778191739941,46.52,79619.43,0.0,0.9813,2e-05,2.26307]
[1778191741960,46.52,79618.13,0.0,0.98128,2e-05,2.26512]
[1778191743973,46.51,79642.19,0.0,0.98176,2e-05,2.21638]
[1778191744981,46.51,79649.11,0.0,0.9819,2e-05,2.20247]
[1778191745987,46.51,79651.73,0.0,0.98195,2e-05,2.19712]
[1778191751022,46.51,79652.13,0.0,0.98197,2e-05,2.19546]
[1778191753040,46.5,79646.65,0.0,0.98186,2e-05,2.20594]
[1778191754044,46.5,79637.35,0.0,0.98168,2e-05,2.2242]
[1778191755050,46.5,79636.12,0.0,0.98166,2e-05,2.22643]
[1778191760088,46.5,79637.25,0.0,0.9817,2e-05,2.223]
[1778191766131,46.49,79635.58,0.0,0.98168,2e-05,2.225]
[1778191771168,46.48,79636.29,0.0,0.98172,2e-05,2.21951]
[1778191776203,46.48,79636.46,0.0,0.98174,2e-05,2.21803]
[1778191781240,46.47,79640.82,0.0,0.98183,2e-05,2.20832]
[1778191784272,46.47,79646.57,0.0,0.98195,2e-05,2.19636]
[1778191785266,46.47,79677.76,0.0,0.98254,2e-05,2.1353]
[1778191786273,46.47,79683.26,0.0,0.98265,2e-05,2.12462]
[1778191787279,46.47,79684.28,0.0,0.98267,2e-05,2.1226]
[1778191790300,46.47,79679.26,0.0,0.98258,2e-05,2.13211]
[1778191791307,46.47,79676.68,0.0,0.98253,2e-05,2.13702]
[1778191793322,46.47,79670.68,0.0,0.98242,2e-05,2.14847]
[1778191798356,46.47,79666.98,0.0,0.98235,2e-05,2.15515]
[1778191800370,46.46,79671.61,0.0,0.98244,2e-05,2.14598]
[1778191803392,46.46,79676.69,0.0,0.98254,2e-05,2.13592]
[1778191805407,46.46,79679.49,0.0,0.98259,2e-05,2.13041]
[1778191809435,46.46,79689.39,0.0,0.98278,2e-05,2.11123]
[1778191810442,46.46,79691.52,0.0,0.98282,2e-05,2.10714]
[1778191815476,46.46,79690.09,0.0,0.98279,2e-05,2.10982]
[1778191820511,46.46,79693.13,0.0,0.98285,2e-05,2.10402]
[1778191822526,46.46,79681.88,0.0,0.98264,2e-05,2.12558]
[1778191823532,46.46,79665.7,0.0,0.98233,2e-05,2.15688]
[1778191825547,46.46,79659.86,0.0,0.98223,2e-05,2.16811]
[1778191830584,46.46,79660.44,0.0,0.98224,2e-05,2.16652]
[1778191835617,46.46,79663.61,0.0,0.98233,2e-05,2.15706]
[1778191840653,46.45,79658.89,0.0,0.98224,2e-05,2.16591]
[1778191842667,46.45,79661.5,0.0,0.98229,2e-05,2.16065]
[1778191843674,46.45,79665.54,0.0,0.98237,2e-05,2.15271]
[1778191846695,46.45,79666.39,0.0,0.98239,2e-05,2.15091]
[1778191851730,46.45,79668.46,0.0,0.98243,2e-05,2.14664]
[1778191854755,46.45,79677.36,0.0,0.9826,2e-05,2.12933]
[1778191855758,46.45,79686.39,0.0,0.98277,2e-05,2.11197]
[1778191856767,46.45,79687.4,0.0,0.98278,2e-05,2.11006]
[1778191858779,46.45,79692.85,0.0,0.98288,2e-05,2.0997]
[1778191860797,46.45,79695.1,0.0,0.98292,2e-05,2.09551]
[1778191865828,46.45,79695.86,0.0,0.98294,2e-05,2.09434]
[1778191870863,46.45,79695.98,0.0,0.98294,2e-05,2.09442]
[1778191875897,46.46,79695.59,0.0,0.98292,2e-05,2.09546]
[1778191880933,46.46,79699.08,0.0,0.98299,2e-05,2.08915]
[1778191884961,46.46,79704.63,0.0,0.98308,2e-05,2.07902]
[1778191885971,46.46,79706.76,0.0,0.98312,2e-05,2.07516]
[1778191888989,46.46,79714.9,0.0,0.98327,2e-05,2.06013]
[1778191891003,46.46,79721.22,0.0,0.9834,2e-05,2.04577]
[1778191896039,46.47,79723.15,0.0,0.98343,2e-05,2.04285]
[1778191899060,46.47,79730.03,0.0,0.98355,2e-05,2.03049]
[1778191904095,46.47,79732.0,0.0,0.98357,2e-05,2.02765]
[1778191909130,46.48,79738.68,0.0,0.98368,2e-05,2.01616]
[1778191914165,46.48,79741.24,0.0,0.98372,2e-05,2.01237]
[1778191919202,46.49,79744.65,0.0,0.98377,2e-05,2.00709]
[1778191923229,46.49,79750.41,0.0,0.98386,2e-05,1.99734]
[1778191928264,46.5,79752.92,0.0,0.9839,2e-05,1.99386]
[1778191933300,46.5,79754.23,0.0,0.98391,2e-05,1.99256]
[1778191934311,46.5,79760.41,0.0,0.98402,2e-05,1.98152]
[1778191939341,46.51,79760.53,0.0,0.98401,2e-05,1.98252]
[1778191940348,46.51,79769.71,0.0,0.98416,2e-05,1.96613]
[1778191942371,46.52,79775.15,0.0,0.98425,2e-05,1.95691]
[1778191943387,46.52,79781.99,0.0,0.98436,2e-05,1.94494]
[1778191944384,46.52,79790.35,0.0,0.9845,2e-05,1.93035]
[1778191949418,46.53,79794.82,0.0,0.98456,2e-05,1.92402]
[1778191953446,46.53,79801.19,0.0,0.98468,2e-05,1.91143]
[1778191956467,46.54,79807.23,0.0,0.98477,2e-05,1.90183]
[1778191961502,46.58,79811.48,0.0,0.98476,2e-05,1.90265]
[1778191966540,46.61,79816.18,0.0,0.9848,2e-05,1.89886]
[1778191967552,46.61,79821.33,0.0,0.98488,2e-05,1.88964]
[1778191972583,46.61,79816.05,0.0,0.98479,2e-05,1.89963]
[1778191975604,46.61,79821.44,0.0,0.98487,2e-05,1.89071]
[1778191978625,46.62,79826.56,0.0,0.98495,2e-05,1.8829]
[1778191982652,46.65,79831.86,0.0,0.98499,2e-05,1.87878]
[1778191983659,46.65,79840.82,0.0,0.98513,2e-05,1.86366]
[1778191985673,46.65,79846.7,0.0,0.98522,2e-05,1.85382]
[1778191986679,46.65,79841.34,0.0,0.98513,2e-05,1.86348]
[1778191987687,46.65,79835.7,0.0,0.98504,2e-05,1.87364]
[1778191992725,46.65,79838.08,0.0,0.98508,2e-05,1.86874]
[1778191997757,46.66,79840.24,0.0,0.98511,2e-05,1.86596]
[1778192002792,46.66,79840.48,0.0,0.9851,2e-05,1.8671]
[1778192006856,46.67,79832.93,0.0,0.98497,2e-05,1.8809]
[1778192007867,46.67,79824.0,0.0,0.98482,2e-05,1.89649]
[1778192008855,46.65,79822.3,0.0,0.98483,2e-05,1.896]
[1778192010869,46.65,79818.89,0.0,0.98476,2e-05,1.9027]
[1778192015905,46.66,79819.17,0.0,0.98477,2e-05,1.90134]
[1778192020939,46.67,79819.55,0.0,0.98476,2e-05,1.90242]
[1778192025975,46.68,79820.18,0.0,0.98476,2e-05,1.90303]
[1778192031010,46.69,79821.49,0.0,0.98476,2e-05,1.90242]
[1778192037054,46.7,79822.46,0.0,0.98476,2e-05,1.90272]
[1778192043097,46.71,79822.46,0.0,0.98474,2e-05,1.9047]
[1778192045111,46.71,79827.91,0.0,0.98482,2e-05,1.8958]
[1778192046119,46.72,79829.76,0.0,0.98485,2e-05,1.8929]
[1778192051155,46.73,79829.43,0.0,0.98483,2e-05,1.8952]
[1778192054174,46.73,79823.96,0.0,0.98474,2e-05,1.90522]
[1778192059209,46.72,79820.57,0.0,0.98469,2e-05,1.91]
[1778192063237,46.72,79814.75,0.0,0.9846,2e-05,1.91983]
[1778192065251,46.72,79812.38,0.0,0.98455,2e-05,1.92463]
[1778192068272,46.73,79820.54,0.0,0.98468,2e-05,1.91112]
[1778192069279,46.73,79822.66,0.0,0.98471,2e-05,1.90771]
[1778192072303,46.73,79834.23,0.0,0.98491,2e-05,1.8858]
[1778192073309,46.74,79838.33,0.0,0.98498,2e-05,1.87903]
[1778192074314,46.74,79830.83,0.0,0.98486,2e-05,1.8919]
[1778192075322,46.73,79828.36,0.0,0.98482,2e-05,1.89601]
[1778192079348,46.73,79824.1,0.0,0.98476,2e-05,1.90257]
[1778192081363,46.73,79818.31,0.0,0.98466,2e-05,1.91228]
[1778192082371,46.73,79817.27,0.0,0.98465,2e-05,1.91387]
[1778192087406,46.72,79818.2,0.0,0.98467,2e-05,1.91153]
[1778192092442,46.73,79818.57,0.0,0.98466,2e-05,1.91244]
[1778192097476,46.74,79818.46,0.0,0.98465,2e-05,1.91417]
[1778192102511,46.75,79819.48,0.0,0.98465,2e-05,1.91388]
[1778192107548,46.75,79823.07,0.0,0.9847,2e-05,1.90906]
[1778192108554,46.76,79830.98,0.0,0.98482,2e-05,1.8955]
[1778192110425,46.76,79835.19,0.0,0.98489,2e-05,1.88883]
[1778192115629,46.77,79840.82,0.0,0.98496,2e-05,1.88078]
[1778192117633,46.77,79820.93,0.0,0.98463,2e-05,1.9163]
[1778192118640,46.77,79820.93,0.0,0.98462,2e-05,1.91663]
[1778192119646,46.77,79820.53,0.0,0.98462,2e-05,1.91707]
[1778192124681,46.78,79821.07,0.0,0.98461,2e-05,1.91771]
[1778192129717,46.79,79819.92,0.0,0.98458,2e-05,1.9213]
[1778192134751,46.8,79818.71,0.0,0.98456,2e-05,1.92258]
[1778192139787,46.81,79818.71,0.0,0.98455,2e-05,1.92378]
[1778192144823,46.81,79818.43,0.0,0.98453,2e-05,1.92576]
[1778192149858,46.82,79818.56,0.0,0.98452,2e-05,1.927]
[1778192154893,46.83,79816.39,0.0,0.98447,2e-05,1.93227]
[1778192159927,46.84,79815.93,0.0,0.98445,2e-05,1.93447]
[1778192164963,46.84,79815.88,0.0,0.98444,2e-05,1.93594]
[1778192170878,46.85,79816.68,0.0,0.98444,2e-05,1.93617]
[1778192176041,46.86,79817.39,0.0,0.98443,2e-05,1.93629]
[1778192177050,46.86,79826.99,0.0,0.98459,2e-05,1.91959]
[1778192178055,46.86,79832.66,0.0,0.98469,2e-05,1.90989]
[1778192179063,46.86,79832.3,0.0,0.98468,2e-05,1.91083]
[1778192180070,46.87,79831.94,0.0,0.98467,2e-05,1.91178]
[1778192183090,46.87,79849.07,0.0,0.98494,2e-05,1.88285]
[1778192184097,46.87,79856.79,0.0,0.98506,2e-05,1.86983]
[1778192185114,46.87,79859.84,0.0,0.98511,2e-05,1.86497]
[1778192186122,46.88,79860.15,0.0,0.98511,2e-05,1.86484]
[1778192187123,46.88,79874.14,0.0,0.98533,2e-05,1.84127]
[1778192188131,46.88,79886.33,0.0,0.98553,2e-05,1.82043]
[1778192189136,46.88,79897.92,0.0,0.98571,2e-05,1.80128]
[1778192190195,46.88,79896.04,0.0,0.98567,2e-05,1.80493]
[1778192191154,46.88,79887.92,0.0,0.98557,2e-05,1.81595]
[1778192192166,46.88,79883.42,0.0,0.98549,2e-05,1.82346]
[1778192194175,46.88,79881.77,0.0,0.98547,2e-05,1.82606]
[1778192198206,46.88,79889.16,0.0,0.98559,2e-05,1.8132]
[1778192199213,46.88,79883.44,0.0,0.9855,2e-05,1.82277]
[1778192200224,46.88,79880.57,0.0,0.98546,2e-05,1.82754]
[1778192202237,46.88,79866.13,0.0,0.98523,2e-05,1.85193]
[1778192203244,46.88,79861.42,0.0,0.98515,2e-05,1.85986]
[1778192205257,46.87,79858.43,0.0,0.98511,2e-05,1.86468]
[1778192210293,46.87,79855.14,0.0,0.98506,2e-05,1.86937]
[1778192215329,46.86,79859.65,0.0,0.98514,2e-05,1.86078]
[1778192216337,46.86,79870.18,0.0,0.98531,2e-05,1.84263]
[1778192221371,46.86,79877.92,0.0,0.98544,2e-05,1.82894]
[1778192226461,46.86,79877.81,0.0,0.98545,2e-05,1.82869]
[1778192228430,46.86,79869.23,0.0,0.98531,2e-05,1.84309]
[1778192233464,46.85,79871.33,0.0,0.98535,2e-05,1.83899]
[1778192238500,46.85,79870.3,0.0,0.98534,2e-05,1.84025]
[1778192243535,46.85,79870.85,0.0,0.98535,2e-05,1.83882]
[1778192248570,46.85,79867.82,0.0,0.98531,2e-05,1.84344]
[1778192254614,46.84,79866.7,0.0,0.98531,2e-05,1.84213]
[1778192259649,46.85,79873.08,0.0,0.9854,2e-05,1.83312]
[1778192264684,46.87,79874.16,0.0,0.98539,2e-05,1.83374]
[1778192267705,46.87,79879.72,0.0,0.98547,2e-05,1.82521]
[1778192272741,46.87,79885.01,0.0,0.98556,2e-05,1.81593]
[1778192276768,46.87,79891.41,0.0,0.98565,2e-05,1.8061]
[1778192281664,46.87,79898.12,0.0,0.98576,2e-05,1.79468]
[1778192286838,46.87,79897.75,0.0,0.98575,2e-05,1.79517]
[1778192288854,46.88,79903.03,0.0,0.98583,2e-05,1.78691]
[1778192289862,46.88,79909.23,0.0,0.98592,2e-05,1.7772]
[1778192291873,46.88,79901.87,0.0,0.9858,2e-05,1.78999]
[1778192296908,46.88,79903.91,0.0,0.98584,2e-05,1.78649]
[1778192301944,46.88,79911.84,0.0,0.98596,2e-05,1.77325]
[1778192307985,46.88,79916.58,0.0,0.98603,2e-05,1.76547]
[1778192312021,46.88,79909.05,0.0,0.98594,2e-05,1.77538]
[1778192313028,46.88,79895.62,0.0,0.98573,2e-05,1.79767]
[1778192318061,46.88,79895.02,0.0,0.98571,2e-05,1.79901]
[1778192320074,46.89,79889.03,0.0,0.98562,2e-05,1.80951]
[1778192325110,46.89,79884.2,0.0,0.98554,2e-05,1.81783]
[1778192330149,46.9,79886.18,0.0,0.98555,2e-05,1.81641]
[1778192335182,46.91,79885.32,0.0,0.98552,2e-05,1.81976]
[1778192336186,46.91,79879.58,0.0,0.98543,2e-05,1.82995]
[1778192338200,46.91,79876.17,0.0,0.98536,2e-05,1.83668]
[1778192343235,46.93,79880.04,0.0,0.9854,2e-05,1.83243]
[1778192349278,46.94,79880.68,0.0,0.98539,2e-05,1.83413]
[1778192351290,46.95,79889.17,0.0,0.98551,2e-05,1.82069]
[1778192352299,46.95,79891.85,0.0,0.98555,2e-05,1.81665]
[1778192357333,46.96,79889.73,0.0,0.9855,2e-05,1.82265]
[1778192362368,46.98,79890.9,0.0,0.98549,2e-05,1.82305]
[1778192368410,46.99,79890.37,0.0,0.98546,2e-05,1.82673]
[1778192373446,47.0,79889.22,0.0,0.98544,2e-05,1.8283]
[1778192375460,47.01,79895.19,0.0,0.98553,2e-05,1.81911]
[1778192380517,47.02,79892.14,0.0,0.98545,2e-05,1.82695]
[1778192385554,47.04,79895.21,0.0,0.98548,2e-05,1.824]
[1778192388573,47.04,79899.23,0.0,0.98553,2e-05,1.81861]
[1778192393609,47.06,79897.47,0.0,0.98548,2e-05,1.82388]
[1778192398643,47.07,79896.58,0.0,0.98545,2e-05,1.82767]
[1778192403678,47.08,79894.29,0.0,0.98539,2e-05,1.83381]
[1778192408718,47.09,79894.95,0.0,0.98538,2e-05,1.83495]
[1778192413754,47.11,79899.48,0.0,0.98543,2e-05,1.82957]
[1778192418785,47.12,79902.77,0.0,0.98546,2e-05,1.82636]
[1778192422817,47.13,79917.74,0.0,0.98568,2e-05,1.8032]
[1778192424830,47.13,79930.09,0.0,0.98586,2e-05,1.78322]
[1778192425837,47.13,79935.92,0.0,0.98595,2e-05,1.77361]
[1778192430871,47.13,79941.58,0.0,0.98604,2e-05,1.76436]
[1778192433894,47.13,79954.69,0.0,0.98626,2e-05,1.74058]
[1778192435908,47.13,79959.77,0.0,0.98633,1e-05,1.73249]
[1778192436915,47.13,79954.22,0.0,0.98625,2e-05,1.74152]
[1778192439935,47.13,79949.3,0.0,0.98617,2e-05,1.74964]
[1778192443967,47.14,79942.73,0.0,0.98607,2e-05,1.76047]
[1778192444971,47.14,79928.72,0.0,0.98586,2e-05,1.78348]
[1778192450010,47.13,79919.55,0.0,0.98572,2e-05,1.7985]
[1778192455042,47.13,79920.24,0.0,0.98573,2e-05,1.7971]
[1778192460076,47.13,79923.04,0.0,0.98577,2e-05,1.79222]
[1778192464116,47.13,79930.44,0.0,0.98589,2e-05,1.77982]
[1778192469155,47.13,79933.92,0.0,0.98594,2e-05,1.77404]
[1778192470168,47.13,79949.01,0.0,0.98617,2e-05,1.74934]
[1778192471170,47.13,79963.83,0.0,0.9864,1e-05,1.72539]
[1778192472174,47.13,79969.29,0.0,0.98648,1e-05,1.7167]
[1778192477213,47.13,79972.2,0.0,0.98652,1e-05,1.71248]
[1778192482246,47.14,79970.56,0.0,0.98649,1e-05,1.71553]
[1778192487285,47.14,79971.79,0.0,0.9865,1e-05,1.71458]
[1778192492316,47.15,79967.27,0.0,0.98644,1e-05,1.72023]
[1778192497351,47.15,79972.41,0.0,0.98651,1e-05,1.71237]
[1778192502386,47.16,79970.65,0.0,0.98646,1e-05,1.71775]
[1778192507421,47.18,79970.39,0.0,0.98643,1e-05,1.72125]
[1778192513312,47.2,79969.83,0.0,0.98639,1e-05,1.72581]
[1778192518498,47.22,79969.63,0.0,0.98636,1e-05,1.72917]
[1778192520513,47.23,79975.88,0.0,0.98644,1e-05,1.72033]
[1778192521520,47.23,79973.77,0.0,0.9864,1e-05,1.72433]
[1778192523533,47.23,79970.27,0.0,0.98635,1e-05,1.73063]
[1778192525547,47.23,79975.73,0.0,0.98643,1e-05,1.72198]
[1778192530582,47.24,79977.06,0.0,0.98644,1e-05,1.72023]
[1778192532597,47.24,79982.62,0.0,0.98652,1e-05,1.71149]
[1778192533603,47.24,79982.31,0.0,0.98651,1e-05,1.71262]
[1778192538638,47.24,79978.16,0.0,0.98645,1e-05,1.71969]
[1778192543674,47.25,79975.99,0.0,0.98641,1e-05,1.72354]
[1778192548708,47.25,79971.42,0.0,0.98634,1e-05,1.73119]
[1778192553746,47.25,79969.48,0.0,0.98633,1e-05,1.7321]
[1778192555757,47.25,79956.07,0.0,0.98613,2e-05,1.75391]
[1778192556765,47.25,79956.07,0.0,0.98613,2e-05,1.75394]
[1778192561799,47.25,79955.44,0.0,0.98612,2e-05,1.75502]
[1778192562809,47.25,79950.24,0.0,0.98604,2e-05,1.76352]
[1778192563815,47.25,79939.37,0.0,0.98587,2e-05,1.78136]
[1778192564824,47.25,79933.93,0.0,0.98579,2e-05,1.79031]
[1778192565834,47.25,79932.93,0.0,0.98577,2e-05,1.79192]
[1778192568855,47.25,79918.05,0.0,0.98554,2e-05,1.81654]
[1778192569863,47.25,79915.33,0.0,0.9855,2e-05,1.82101]
[1778192573890,47.25,79914.23,0.0,0.98549,2e-05,1.82244]
[1778192578926,47.24,79914.85,0.0,0.9855,2e-05,1.82085]
[1778192583962,47.24,79912.9,0.0,0.98548,2e-05,1.82357]
[1778192586982,47.24,79918.2,0.0,0.98556,2e-05,1.81434]
[1778192587989,47.24,79924.02,0.0,0.98565,2e-05,1.80452]
[1778192588996,47.24,79925.68,0.0,0.98568,2e-05,1.80168]
[1778192594034,47.23,79927.6,0.0,0.98571,2e-05,1.79812]
[1778192599069,47.23,79926.04,0.0,0.98569,2e-05,1.80038]
[1778192604103,47.23,79929.35,0.0,0.98575,2e-05,1.79456]
[1778192605111,47.23,79934.86,0.0,0.98583,2e-05,1.78597]
[1778192606118,47.24,79933.67,0.0,0.9858,2e-05,1.78847]
[1778192607125,47.24,79920.16,0.0,0.98559,2e-05,1.81089]
[1778192608132,47.24,79913.41,0.0,0.98549,2e-05,1.82212]
[1778192609139,47.24,79915.2,0.0,0.98552,2e-05,1.81902]
[1778192615182,47.23,79917.82,0.0,0.98558,2e-05,1.81156]
[1778192620216,47.23,79914.87,0.0,0.98554,2e-05,1.81608]
[1778192624096,47.23,79922.85,0.0,0.98567,2e-05,1.80243]
[1778192629279,47.23,79923.25,0.0,0.98568,2e-05,1.80143]
[1778192635322,47.22,79924.38,0.0,0.9857,2e-05,1.79917]
[1778192640357,47.22,79924.07,0.0,0.9857,2e-05,1.79937]
[1778192643379,47.23,79929.16,0.0,0.98577,2e-05,1.79185]
[1778192648414,47.23,79927.99,0.0,0.98575,2e-05,1.79349]
[1778192653449,47.23,79926.0,0.0,0.98572,2e-05,1.79655]
[1778192658484,47.22,79918.16,0.0,0.9856,2e-05,1.80927]
[1778192663520,47.22,79917.2,0.0,0.98559,2e-05,1.81046]
[1778192668553,47.22,79917.81,0.0,0.98561,2e-05,1.80903]
[1778192673589,47.22,79924.27,0.0,0.98573,2e-05,1.79533]
[1778192674598,47.22,79931.29,0.0,0.98584,2e-05,1.78365]
[1778192675603,47.22,79933.49,0.0,0.98587,2e-05,1.77998]
[1778192679631,47.22,79939.55,0.0,0.98597,2e-05,1.76991]
[1778192684666,47.22,79938.65,0.0,0.98595,2e-05,1.77135]
[1778192689701,47.22,79939.87,0.0,0.98597,2e-05,1.76931]
[1778192694736,47.22,79939.4,0.0,0.98597,2e-05,1.77008]
[1778192699771,47.22,79937.24,0.0,0.98593,2e-05,1.77362]
[1778192704806,47.22,79935.84,0.0,0.98591,2e-05,1.77591]
[1778192709841,47.22,79934.8,0.0,0.9859,2e-05,1.77761]
[1778192714877,47.21,79934.32,0.0,0.98589,2e-05,1.77839]
[1778192720920,47.21,79933.33,0.0,0.98587,2e-05,1.78001]
[1778192725954,47.21,79932.38,0.0,0.98586,2e-05,1.78157]
[1778192735017,47.21,79930.8,0.0,0.98585,2e-05,1.7816]
[1778192740052,47.21,79930.6,0.0,0.98585,2e-05,1.78193]
[1778192746094,47.21,79931.33,0.0,0.98586,2e-05,1.78074]
[1778192752144,47.22,79931.08,0.0,0.98586,2e-05,1.78119]
[1778192757175,47.22,79930.55,0.0,0.98585,2e-05,1.7821]
[1778192765079,47.22,79929.71,0.0,0.98584,2e-05,1.78352]
[1778192772279,47.22,79929.35,0.0,0.98583,2e-05,1.78415]
[1778192777315,47.22,79902.34,0.0,0.98541,2e-05,1.82916]
[1778192778322,47.22,79892.88,0.0,0.98526,2e-05,1.84516]
[1778192779330,47.21,79895.53,0.0,0.9853,2e-05,1.84057]
[1778192785219,47.21,79900.82,0.0,0.98539,2e-05,1.83105]
[1778192789400,47.21,79914.07,0.0,0.9856,2e-05,1.80842]
[1778192790407,47.21,79915.75,0.0,0.98563,2e-05,1.80555]
[1778192795441,47.21,79917.85,0.0,0.98568,2e-05,1.7992]
[1778192804506,47.2,79919.22,0.0,0.98571,2e-05,1.79641]
[1778192811557,47.2,79920.42,0.0,0.98573,2e-05,1.79401]
[1778192815599,47.2,79926.18,0.0,0.98582,2e-05,1.78422]
[1778192816595,47.2,79928.77,0.0,0.98587,2e-05,1.7799]
[1778192821630,47.2,79929.91,0.0,0.98588,2e-05,1.77783]
[1778192826665,47.2,79929.65,0.0,0.98588,2e-05,1.77811]
[1778192833716,47.2,79928.61,0.0,0.98587,2e-05,1.77965]
[1778192837742,47.2,79920.52,0.0,0.98574,2e-05,1.79292]
[1778192838749,47.2,79914.79,0.0,0.98565,2e-05,1.80241]
[1778192839756,47.2,79915.42,0.0,0.98566,2e-05,1.80129]
[1778192844792,47.19,79916.17,0.0,0.98568,2e-05,1.79973]
[1778192848819,47.19,79922.66,0.0,0.98578,2e-05,1.78872]
[1778192851840,47.19,79926.56,0.0,0.98586,2e-05,1.77961]
[1778192856875,47.19,79925.96,0.0,0.98586,2e-05,1.78047]
[1778192861910,47.19,79926.67,0.0,0.98587,2e-05,1.77917]
[1778192866945,47.19,79926.69,0.0,0.98587,2e-05,1.77903]
[1778192871980,47.19,79926.26,0.0,0.98586,2e-05,1.77963]
[1778192877015,47.19,79920.51,0.0,0.98578,2e-05,1.78902]
[1778192882050,47.19,79921.13,0.0,0.98579,2e-05,1.7878]
[1778192887089,47.19,79921.76,0.0,0.9858,2e-05,1.78658]
[1778192888096,47.19,79915.28,0.0,0.9857,2e-05,1.7973]
[1778192889103,47.19,79912.25,0.0,0.98565,2e-05,1.80229]
[1778192892124,47.19,79911.07,0.0,0.98563,2e-05,1.80405]
[1778192897159,47.18,79918.15,0.0,0.98575,2e-05,1.79194]
[1778192898167,47.18,79919.69,0.0,0.98577,2e-05,1.78934]
[1778192903201,47.18,79920.51,0.0,0.98579,2e-05,1.78774]
[1778192908236,47.18,79920.93,0.0,0.9858,2e-05,1.78679]
[1778192913272,47.18,79921.47,0.0,0.98583,2e-05,1.78309]
[1778192918308,47.18,79920.04,0.0,0.98581,2e-05,1.78519]
[1778192923343,47.18,79923.41,0.0,0.98586,2e-05,1.77938]
[1778192929385,47.18,79923.39,0.0,0.98586,2e-05,1.77916]
[1778192934420,47.17,79923.39,0.0,0.98586,2e-05,1.77895]
[1778192939464,47.17,79927.25,0.0,0.98593,2e-05,1.77237]
[1778192942480,47.17,79916.96,0.0,0.98577,2e-05,1.78931]
[1778192943487,47.17,79914.73,0.0,0.98573,2e-05,1.79295]
[1778192948522,47.17,79917.94,0.0,0.98579,2e-05,1.78732]
[1778192953556,47.17,79918.9,0.0,0.9858,2e-05,1.78547]
[1778192958592,47.17,79918.6,0.0,0.9858,2e-05,1.78571]
[1778192963627,47.17,79917.55,0.0,0.98579,2e-05,1.78719]
[1778192970677,47.16,79918.15,0.0,0.9858,2e-05,1.78586]
[1778192975711,47.16,79917.0,0.0,0.9858,2e-05,1.785]
[1778192979739,47.16,79911.52,0.0,0.98572,2e-05,1.79389]
[1778192984774,47.16,79910.56,0.0,0.98571,2e-05,1.79516]
[1778192989809,47.16,79906.78,0.0,0.98565,2e-05,1.80108]
[1778192995851,47.16,79906.75,0.0,0.98566,2e-05,1.80064]
[1778193000886,47.15,79907.86,0.0,0.98568,2e-05,1.79831]
[1778193002905,47.15,79896.87,0.0,0.98551,2e-05,1.81662]
[1778193003910,47.15,79890.88,0.0,0.98541,2e-05,1.82662]
[1778193004915,47.15,79886.32,0.0,0.98534,2e-05,1.83409]
[1778193006936,47.15,79889.24,0.0,0.98539,2e-05,1.82887]
[1778193007943,47.15,79895.91,0.0,0.9855,2e-05,1.81751]
[1778193009954,47.15,79900.57,0.0,0.98557,2e-05,1.80949]
[1778193014990,47.14,79903.37,0.0,0.98562,2e-05,1.80437]
[1778193020028,47.14,79904.6,0.0,0.98564,2e-05,1.80189]
[1778193025059,47.14,79902.33,0.0,0.98561,2e-05,1.80524]
[1778193030098,47.14,79910.77,0.0,0.98575,2e-05,1.79072]
[1778193031101,47.14,79917.51,0.0,0.98587,2e-05,1.77695]
[1778193032108,47.14,79919.52,0.0,0.98591,2e-05,1.77358]
[1778193033115,47.14,79927.03,0.0,0.98602,2e-05,1.7612]
[1778193034122,47.14,79933.21,0.0,0.98612,2e-05,1.75107]
[1778193035129,47.14,79936.68,0.0,0.98617,2e-05,1.74542]
[1778193039159,47.14,79939.2,0.0,0.98621,2e-05,1.7414]
[1778193044192,47.14,79936.22,0.0,0.98616,2e-05,1.74638]
[1778193046206,47.14,79929.52,0.0,0.98606,2e-05,1.75736]
[1778193051242,47.14,79929.38,0.0,0.98605,2e-05,1.75764]
[1778193055269,47.14,79920.48,0.0,0.98592,2e-05,1.7723]
[1778193056276,47.14,79919.1,0.0,0.9859,2e-05,1.77456]
[1778193062318,47.14,79922.19,0.0,0.98594,2e-05,1.76941]
[1778193064332,47.14,79912.91,0.0,0.9858,2e-05,1.78472]
[1778193066348,47.14,79912.84,0.0,0.9858,2e-05,1.78476]
[1778193071382,47.14,79913.1,0.0,0.98581,2e-05,1.78413]
[1778193076418,47.14,79913.55,0.0,0.98582,2e-05,1.78319]
[1778193080447,47.13,79918.91,0.0,0.9859,2e-05,1.77419]
[1778193085486,47.13,79920.84,0.0,0.98593,2e-05,1.77092]
[1778193089514,47.13,79928.59,0.0,0.98605,2e-05,1.75812]
[1778193090520,47.13,79930.94,0.0,0.98609,2e-05,1.75428]
[1778193095560,47.13,79929.28,0.0,0.98608,2e-05,1.75456]
[1778193100596,47.13,79928.41,0.0,0.98606,2e-05,1.75605]
[1778193105628,47.13,79927.27,0.0,0.98605,2e-05,1.75797]
[1778193110663,47.14,79926.34,0.0,0.98603,2e-05,1.75955]
[1778193117603,47.14,79925.97,0.0,0.98603,2e-05,1.76025]
[1778193118719,47.14,79931.77,0.0,0.98611,2e-05,1.75077]
[1778193119726,47.14,79935.09,0.0,0.98616,2e-05,1.74539]
[1778193124763,47.14,79934.17,0.0,0.98615,2e-05,1.74708]
[1778193129798,47.14,79933.3,0.0,0.98613,2e-05,1.74867]
[1778193134833,47.14,79932.31,0.0,0.98612,2e-05,1.75044]
[1778193143896,47.14,79933.63,0.0,0.98613,2e-05,1.74858]
[1778193148931,47.14,79935.05,0.0,0.98615,2e-05,1.74645]
[1778193154977,47.14,79936.95,0.0,0.9862,2e-05,1.74115]
[1778193160011,47.14,79936.61,0.0,0.98619,2e-05,1.74189]
[1778193167059,47.15,79936.53,0.0,0.98619,2e-05,1.74238]
[1778193172093,47.15,79922.86,0.0,0.98598,2e-05,1.76493]
[1778193173101,47.15,79920.78,0.0,0.98595,2e-05,1.76836]
[1778193179143,47.15,79921.13,0.0,0.98595,2e-05,1.76784]
[1778193184179,47.15,79920.87,0.0,0.98595,2e-05,1.76834]
[1778193189212,47.15,79923.83,0.0,0.98599,2e-05,1.76359]
[1778193194248,47.15,79923.51,0.0,0.98598,2e-05,1.76426]
[1778193199282,47.15,79931.53,0.0,0.98611,2e-05,1.75127]
[1778193200290,47.15,79933.1,0.0,0.98613,2e-05,1.74876]
[1778193207339,47.15,79934.39,0.0,0.98614,2e-05,1.74705]
[1778193216402,47.16,79936.72,0.0,0.98619,2e-05,1.74129]
[1778193221437,47.16,79935.97,0.0,0.98617,2e-05,1.74337]
[1778193222444,47.16,79930.09,0.0,0.98608,2e-05,1.75301]
[1778193223451,47.16,79926.39,0.0,0.98603,2e-05,1.75911]
[1778193228488,47.16,79928.95,0.0,0.98607,2e-05,1.7551]
[1778193233521,47.16,79928.81,0.0,0.98606,2e-05,1.75559]
[1778193238556,47.17,79927.95,0.0,0.98605,2e-05,1.75726]
[1778193242584,47.17,79922.05,0.0,0.98595,2e-05,1.76716]
[1778193243591,47.17,79919.35,0.0,0.98591,2e-05,1.77164]
[1778193249645,47.17,79882.62,0.0,0.98533,2e-05,1.83322]
[1778193251675,47.17,79863.7,0.0,0.98502,2e-05,1.866]
[1778193252666,47.18,79827.2,0.0,0.98441,2e-05,1.93025]
[1778193253675,47.18,79816.34,0.0,0.98423,2e-05,1.94948]
[1778193254678,47.18,79819.5,0.0,0.98428,2e-05,1.94417]
[1778193255685,47.18,79825.32,0.0,0.98438,2e-05,1.93419]
[1778193256692,47.18,79828.42,0.0,0.98442,2e-05,1.92905]
[1778193258706,47.18,79813.87,0.0,0.98417,2e-05,1.9555]
[1778193259730,47.19,79793.71,0.0,0.98382,2e-05,1.99197]
[1778193260720,47.19,79790.61,0.0,0.98377,2e-05,1.99781]
[1778193262734,47.19,79795.67,0.0,0.98385,2e-05,1.98909]
[1778193265755,47.19,79800.02,0.0,0.98392,2e-05,1.98194]
[1778193267773,47.19,79810.47,0.0,0.98409,2e-05,1.96365]
[1778193268777,47.2,79810.4,0.0,0.98409,2e-05,1.96402]
[1778193273811,47.2,79805.46,0.0,0.98402,2e-05,1.97129]
[1778193278854,47.21,79807.38,0.0,0.98404,2e-05,1.96894]
[1778193280860,47.21,79814.02,0.0,0.98415,2e-05,1.95753]
[1778193281867,47.21,79807.55,0.0,0.98403,2e-05,1.96933]
[1778193282874,47.21,79806.86,0.0,0.98402,2e-05,1.97079]
[1778193285897,47.22,79801.16,0.0,0.98392,2e-05,1.98167]
[1778193286902,47.22,79799.82,0.0,0.98389,2e-05,1.98427]
[1778193291938,47.22,79794.05,0.0,0.98378,2e-05,1.99561]
[1778193293952,47.22,79796.77,0.0,0.98383,2e-05,1.99102]
[1778193295966,47.23,79796.95,0.0,0.98383,2e-05,1.99105]
[1778193298022,47.23,79779.1,0.0,0.98351,2e-05,2.02382]
[1778193298987,47.23,79766.51,0.0,0.98329,2e-05,2.04714]
[1778193299994,47.23,79747.86,0.0,0.98295,2e-05,2.08181]
[1778193303015,47.23,79752.2,0.0,0.98303,2e-05,2.07382]
[1778193308049,47.23,79757.25,0.0,0.98312,2e-05,2.06461]
[1778193313085,47.23,79765.36,0.0,0.98326,2e-05,2.04983]
[1778193317117,47.23,79771.48,0.0,0.98337,2e-05,2.03885]
[1778193320142,47.23,79777.26,0.0,0.98347,2e-05,2.02847]
[1778193321145,47.23,79791.91,0.0,0.98372,2e-05,2.0019]
[1778193322152,47.24,79797.86,0.0,0.98382,2e-05,1.99131]
[1778193327187,47.24,79800.15,0.0,0.98386,2e-05,1.98783]
[1778193329201,47.24,79795.61,0.0,0.98378,2e-05,1.99646]
[1778193334236,47.24,79794.14,0.0,0.98377,2e-05,1.99688]
[1778193336250,47.25,79798.95,0.0,0.98385,2e-05,1.98859]
[1778193339271,47.25,79808.37,0.0,0.984,2e-05,1.97213]
[1778193344306,47.25,79807.57,0.0,0.98398,2e-05,1.97427]
[1778193350348,47.26,79808.62,0.0,0.98399,2e-05,1.97345]
[1778193353373,47.26,79803.4,0.0,0.9839,2e-05,1.98336]
[1778193359413,47.27,79807.52,0.0,0.98396,2e-05,1.97697]
[1778193364448,47.27,79809.33,0.0,0.98398,2e-05,1.9748]
[1778193370490,47.28,79809.69,0.0,0.98397,2e-05,1.97525]
[1778193375526,47.28,79809.5,0.0,0.98396,2e-05,1.9765]
[1778193380560,47.29,79808.99,0.0,0.98395,2e-05,1.97816]
[1778193385595,47.29,79809.66,0.0,0.98395,2e-05,1.97833]
[1778193390630,47.3,79808.47,0.0,0.98392,2e-05,1.98137]
[1778193392644,47.3,79802.63,0.0,0.98383,2e-05,1.98948]
[1778193397681,47.3,79799.24,0.0,0.98377,2e-05,1.99635]
[1778193402714,47.31,79798.52,0.0,0.98375,2e-05,1.99839]
[1778193408758,47.31,79799.89,0.0,0.98376,2e-05,1.99678]
[1778193411777,47.31,79806.14,0.0,0.98387,2e-05,1.98599]
[1778193416813,47.32,79809.0,0.0,0.98391,2e-05,1.9817]
[1778193417825,47.32,79799.98,0.0,0.98375,2e-05,1.99809]
[1778193422857,47.32,79791.02,0.0,0.98359,2e-05,2.01488]
[1778193423865,47.32,79790.13,0.0,0.98357,2e-05,2.01673]
[1778193426885,47.33,79795.5,0.0,0.98366,2e-05,2.00732]
[1778193431920,47.33,79796.97,0.0,0.98368,2e-05,2.00527]
[1778193436955,47.33,79796.72,0.0,0.98367,2e-05,2.00634]
[1778193441990,47.34,79797.11,0.0,0.98367,2e-05,2.00625]
[1778193442996,47.34,79815.67,0.0,0.98399,2e-05,1.97302]
[1778193447026,47.34,79819.9,0.0,0.98406,2e-05,1.96627]
[1778193451053,47.34,79814.4,0.0,0.98398,2e-05,1.97412]
[1778193456088,47.35,79814.06,0.0,0.98396,2e-05,1.97564]
[1778193461124,47.35,79812.93,0.0,0.98393,2e-05,1.97859]
[1778193463138,47.36,79803.65,0.0,0.98377,2e-05,1.99563]
[1778193466159,47.36,79798.15,0.0,0.98367,2e-05,2.00601]
[1778193471194,47.36,79800.64,0.0,0.98371,2e-05,2.00219]
[1778193476232,47.37,79803.45,0.0,0.98375,2e-05,1.99786]
[1778193481267,47.37,79804.8,0.0,0.98377,2e-05,1.99615]
[1778193486302,47.37,79806.08,0.0,0.98378,2e-05,1.99443]
[1778193491339,47.38,79807.26,0.0,0.98379,2e-05,1.99319]
[1778193494363,47.38,79814.25,0.0,0.98391,2e-05,1.9811]
[1778193499400,47.39,79817.31,0.0,0.98396,2e-05,1.97652]
[1778193501414,47.39,79822.71,0.0,0.98404,2e-05,1.96727]
[1778193502421,47.39,79822.71,0.0,0.98404,2e-05,1.9675]
[1778193506449,47.39,79825.58,0.0,0.98408,2e-05,1.96329]
[1778193511484,47.4,79826.72,0.0,0.98411,2e-05,1.95967]
[1778193514505,47.4,79832.32,0.0,0.9842,2e-05,1.95045]
[1778193520550,47.41,79837.82,0.0,0.98428,2e-05,1.9423]
[1778193523572,47.42,79832.58,0.0,0.98418,2e-05,1.95236]
[1778193529613,47.42,79833.69,0.0,0.98419,2e-05,1.95189]
[1778193535655,47.43,79833.6,0.0,0.98417,2e-05,1.95354]
[1778193538686,47.44,79838.82,0.0,0.98425,2e-05,1.94506]
[1778193541712,47.44,79843.88,0.0,0.98433,2e-05,1.93692]
[1778193543714,47.44,79844.36,0.0,0.98433,2e-05,1.93662]
[1778193548752,47.45,79847.93,0.0,0.98438,2e-05,1.93175]
[1778193552778,47.46,79837.37,0.0,0.98419,2e-05,1.95149]
[1778193554791,47.46,79832.35,0.0,0.9841,2e-05,1.96092]
[1778193556805,47.46,79829.85,0.0,0.98405,2e-05,1.96584]
[1778193561840,47.47,79833.91,0.0,0.98411,2e-05,1.96006]
[1778193566875,47.48,79834.8,0.0,0.98411,2e-05,1.95973]
[1778193571913,47.48,79835.43,0.0,0.98413,2e-05,1.95709]
[1778193576946,47.49,79835.28,0.0,0.98412,2e-05,1.95854]
[1778193581981,47.5,79835.72,0.0,0.98412,2e-05,1.95897]
[1778193588022,47.5,79835.02,0.0,0.98409,2e-05,1.96162]
[1778193593059,47.51,79836.45,0.0,0.9841,2e-05,1.96026]
[1778193598094,47.52,79837.66,0.0,0.98411,2e-05,1.9593]
[1778193603129,47.52,79838.18,0.0,0.98411,2e-05,1.95956]
[1778193606150,47.53,79847.32,0.0,0.98426,2e-05,1.94416]
[1778193611185,47.53,79848.11,0.0,0.98426,2e-05,1.94407]
[1778193616220,47.54,79851.84,0.0,0.98431,2e-05,1.93881]
[1778193621259,47.55,79853.91,0.0,0.98433,2e-05,1.93649]
[1778193626295,47.55,79849.67,0.0,0.98425,2e-05,1.94525]
[1778193627301,47.55,79843.53,0.0,0.98414,2e-05,1.95631]
[1778193632336,47.56,79840.73,0.0,0.98411,2e-05,1.95963]
[1778193635357,47.56,79833.47,0.0,0.98398,2e-05,1.97316]
[1778193640394,47.57,79834.2,0.0,0.98399,2e-05,1.97228]
[1778193645428,47.57,79838.02,0.0,0.98404,2e-05,1.96648]
[1778193651470,47.58,79839.15,0.0,0.98405,2e-05,1.96572]
[1778193656505,47.58,79838.61,0.0,0.98403,2e-05,1.9677]
[1778193660533,47.59,79832.58,0.0,0.98392,2e-05,1.97921]
[1778193665568,47.59,79827.47,0.0,0.98382,2e-05,1.98923]
[1778193670603,47.6,79823.66,0.0,0.98375,2e-05,1.99691]
[1778193675640,47.6,79824.27,0.0,0.98375,2e-05,1.99665]
[1778193680702,47.61,79827.12,0.0,0.98379,2e-05,1.99244]
[1778193684706,47.61,79830.95,0.0,0.98385,2e-05,1.98647]
[1778193691674,47.62,79829.41,0.0,0.98383,2e-05,1.98789]
[1778193696792,47.62,79831.51,0.0,0.98386,2e-05,1.98516]
[1778193701827,47.63,79831.1,0.0,0.98384,2e-05,1.98698]
[1778193706862,47.64,79829.25,0.0,0.9838,2e-05,1.99138]
[1778193709883,47.64,79820.89,0.0,0.98365,2e-05,2.00703]
[1778193714920,47.64,79820.71,0.0,0.98364,2e-05,2.00828]
[1778193719953,47.65,79820.95,0.0,0.98363,2e-05,2.00875]
[1778193724988,47.65,79822.73,0.0,0.98365,2e-05,2.00641]
[1778193730028,47.66,79824.64,0.0,0.98368,2e-05,2.00401]
[1778193735061,47.66,79827.28,0.0,0.98371,2e-05,2.00013]
[1778193741102,47.67,79828.28,0.0,0.98372,2e-05,1.99938]
[1778193747145,47.67,79827.68,0.0,0.9837,2e-05,2.00153]
[1778193752180,47.68,79825.09,0.0,0.98367,2e-05,2.00422]
[1778193757216,47.68,79820.57,0.0,0.98358,2e-05,2.01316]
[1778193764267,47.69,79820.26,0.0,0.98357,2e-05,2.01474]
[1778193769301,47.69,79820.28,0.0,0.98356,2e-05,2.01541]
[1778193780378,47.7,79821.07,0.0,0.98356,2e-05,2.01553]
[1778193784407,47.7,79829.55,0.0,0.9837,2e-05,2.00083]
[1778193785413,47.7,79843.84,0.0,0.98395,2e-05,1.97549]
[1778193789441,47.71,79851.43,0.0,0.98407,2e-05,1.96288]
[1778193794476,47.71,79854.27,0.0,0.98411,2e-05,1.95895]
[1778193799511,47.72,79856.63,0.0,0.98414,2e-05,1.95586]
[1778193802532,47.72,79863.94,0.0,0.98425,2e-05,1.9437]
[1778193806560,47.73,79871.75,0.0,0.98437,2e-05,1.93108]
[1778193812602,47.74,79874.56,0.0,0.98443,2e-05,1.92513]
[1778193817637,47.75,79873.32,0.0,0.98439,2e-05,1.92863]
[1778193822672,47.75,79876.08,0.0,0.98443,2e-05,1.92517]
[1778193826700,47.76,79860.9,0.0,0.98416,2e-05,1.95275]
[1778193832744,47.76,79861.66,0.0,0.98416,2e-05,1.95265]
[1778193837783,47.77,79864.34,0.0,0.9842,2e-05,1.94894]
[1778193842820,47.78,79863.4,0.0,0.98417,2e-05,1.95156]
[1778193845840,47.78,79858.09,0.0,0.98408,2e-05,1.96147]
[1778193850875,47.78,79853.74,0.0,0.984,2e-05,1.97007]
[1778193855910,47.79,79851.6,0.0,0.98395,2e-05,1.97478]
[1778193860946,47.79,79849.62,0.0,0.98391,2e-05,1.97924]
[1778193865983,47.8,79847.84,0.0,0.98387,2e-05,1.98323]
[1778193871015,47.8,79847.0,0.0,0.98387,2e-05,1.98275]
[1778193874035,47.8,79838.05,0.0,0.98371,2e-05,1.99919]
[1778193875044,47.8,79832.18,0.0,0.98361,2e-05,2.00986]
[1778193876053,47.81,79831.66,0.0,0.9836,2e-05,2.0109]
[1778193881086,47.81,79831.76,0.0,0.9836,2e-05,2.01131]
[1778193887128,47.81,79833.15,0.0,0.98361,2e-05,2.00957]
[1778193893170,47.82,79834.62,0.0,0.98363,2e-05,2.00782]
[1778193898205,47.82,79834.73,0.0,0.98362,2e-05,2.00827]
[1778193903242,47.82,79826.4,0.0,0.98347,2e-05,2.0239]
[1778193909282,47.83,79828.77,0.0,0.98351,2e-05,2.02022]
[1778193918345,47.83,79828.38,0.0,0.98349,2e-05,2.02184]
[1778193925394,47.84,79828.24,0.0,0.98349,2e-05,2.02275]
[1778193930429,47.84,79827.89,0.0,0.98348,2e-05,2.02371]
[1778193935464,47.84,79827.23,0.0,0.98348,2e-05,2.02243]
[1778193940500,47.84,79825.09,0.0,0.98344,2e-05,2.02657]
[1778193945536,47.84,79825.95,0.0,0.98346,2e-05,2.02528]
[1778193950569,47.84,79826.55,0.0,0.98346,2e-05,2.02443]
[1778193955606,47.84,79823.74,0.0,0.98341,2e-05,2.02973]
[1778193960651,47.84,79826.34,0.0,0.98346,2e-05,2.0252]
[1778193963661,47.85,79831.11,0.0,0.98354,2e-05,2.0168]
[1778193968709,47.85,79833.28,0.0,0.98357,2e-05,2.01322]
[1778193974755,47.85,79833.05,0.0,0.98356,2e-05,2.01413]
[1778193976774,47.85,79842.94,0.0,0.98373,2e-05,1.99659]
[1778193981800,47.85,79844.09,0.0,0.98375,2e-05,1.99517]
[1778193986836,47.86,79849.35,0.0,0.98383,2e-05,1.9865]
[1778193991872,47.86,79848.4,0.0,0.98383,2e-05,1.98616]
[1778193997913,47.87,79845.48,0.0,0.98377,2e-05,1.9922]
[1778194002950,47.87,79845.7,0.0,0.98377,2e-05,1.9925]
[1778194007983,47.87,79844.91,0.0,0.98375,2e-05,1.99459]
[1778194013017,47.88,79840.9,0.0,0.98367,2e-05,2.00239]
[1778194019060,47.88,79841.06,0.0,0.98367,2e-05,2.00279]
[1778194021074,47.88,79833.85,0.0,0.98354,2e-05,2.01595]
[1778194027118,47.89,79832.99,0.0,0.98352,2e-05,2.01814]
[1778194030140,47.89,79826.84,0.0,0.98341,2e-05,2.02959]
[1778194031146,47.89,79825.34,0.0,0.98338,2e-05,2.0324]
[1778194036181,47.89,79826.66,0.0,0.9834,2e-05,2.0304]
[1778194041216,47.89,79828.25,0.0,0.98343,2e-05,2.02789]
[1778194046252,47.89,79832.43,0.0,0.9835,2e-05,2.02071]
[1778194051301,47.9,79830.93,0.0,0.98349,2e-05,2.02095]
[1778194056336,47.9,79828.64,0.0,0.98345,2e-05,2.02542]
[1778194061372,47.9,79828.71,0.0,0.98344,2e-05,2.0257]
[1778194066406,47.9,79829.29,0.0,0.98345,2e-05,2.02501]
[1778194071447,47.9,79834.24,0.0,0.98353,2e-05,2.01648]
[1778194074468,47.91,79838.74,0.0,0.98361,2e-05,2.0087]
[1778194077486,47.91,79844.17,0.0,0.9837,2e-05,1.99934]
[1778194079499,47.91,79848.96,0.0,0.98378,2e-05,1.99107]
[1778194084534,47.91,79847.23,0.0,0.98374,2e-05,1.99487]
[1778194089568,47.92,79848.56,0.0,0.98376,2e-05,1.99319]
[1778194093598,47.92,79853.62,0.0,0.98384,2e-05,1.98473]
[1778194098633,47.92,79857.31,0.0,0.9839,2e-05,1.97878]
[1778194103667,47.93,79859.34,0.0,0.98392,2e-05,1.97616]
[1778194108703,47.93,79862.18,0.0,0.98396,2e-05,1.97204]
[1778194113737,47.94,79872.37,0.0,0.98415,2e-05,1.95229]
[1778194118774,47.94,79872.12,0.0,0.98413,2e-05,1.95382]
[1778194124708,47.95,79864.05,0.0,0.98398,2e-05,1.96918]
[1778194129849,47.95,79863.91,0.0,0.98398,2e-05,1.97013]
[1778194134779,47.96,79869.46,0.0,0.98406,2e-05,1.96138]
[1778194141934,47.97,79871.28,0.0,0.98408,2e-05,1.95948]
[1778194146972,47.97,79874.11,0.0,0.98412,2e-05,1.95544]
[1778194148985,47.97,79879.96,0.0,0.98421,2e-05,1.9454]
[1778194154020,47.98,79880.21,0.0,0.98421,2e-05,1.9462]
[1778194159055,47.98,79878.75,0.0,0.98417,2e-05,1.9498]
[1778194164091,47.99,79876.23,0.0,0.98412,2e-05,1.95519]
[1778194169126,47.99,79876.13,0.0,0.98411,2e-05,1.95606]
[1778194174161,48.0,79884.51,0.0,0.98426,2e-05,1.93977]
[1778194179195,48.0,79883.29,0.0,0.98423,2e-05,1.94285]
[1778194184232,48.01,79874.6,0.0,0.98408,2e-05,1.95898]
[1778194189266,48.01,79874.61,0.0,0.98407,2e-05,1.95975]
[1778194194301,48.02,79874.3,0.0,0.98406,2e-05,1.96108]
[1778194202357,48.02,79875.91,0.0,0.98407,2e-05,1.95949]
[1778194207393,48.03,79879.2,0.0,0.98412,2e-05,1.95434]
[1778194212427,48.03,79877.47,0.0,0.98409,2e-05,1.95835]
[1778194218471,48.04,79876.7,0.0,0.98406,2e-05,1.96062]
[1778194223505,48.04,79877.34,0.0,0.98407,2e-05,1.96009]
[1778194228539,48.05,79878.35,0.0,0.98407,2e-05,1.9595]
[1778194233574,48.05,79878.05,0.0,0.98408,2e-05,1.95804]
[1778194237603,48.05,79887.32,0.0,0.98424,2e-05,1.94228]
[1778194238619,48.06,79887.01,0.0,0.98423,2e-05,1.94299]
[1778194243645,48.06,79886.69,0.0,0.98421,2e-05,1.94445]
[1778194248680,48.06,79885.37,0.0,0.98419,2e-05,1.94673]
[1778194250694,48.06,79880.27,0.0,0.98411,2e-05,1.95527]
[1778194255730,48.05,79882.39,0.0,0.98416,2e-05,1.94979]
[1778194260764,48.05,79883.56,0.0,0.98417,2e-05,1.94868]
[1778194265799,48.06,79882.46,0.0,0.98415,2e-05,1.95154]
[1778194270839,48.06,79886.39,0.0,0.9842,2e-05,1.94565]
[1778194275870,48.07,79884.43,0.0,0.98416,2e-05,1.95005]
[1778194280904,48.07,79885.38,0.0,0.98417,2e-05,1.94936]
[1778194285939,48.08,79885.11,0.0,0.98416,2e-05,1.95068]
[1778194288960,48.08,79896.06,0.0,0.98433,2e-05,1.93247]
[1778194293995,48.08,79900.13,0.0,0.98443,2e-05,1.92164]
[1778194298023,48.08,79905.63,0.0,0.98451,2e-05,1.9129]
[1778194303059,48.08,79905.59,0.0,0.98452,2e-05,1.9126]
[1778194308093,48.09,79907.16,0.0,0.98453,2e-05,1.91123]
[1778194312123,48.09,79901.92,0.0,0.98443,2e-05,1.92156]
[1778194318165,48.09,79904.88,0.0,0.98448,2e-05,1.91625]
[1778194323199,48.08,79906.37,0.0,0.98452,2e-05,1.91212]
[1778194328233,48.08,79908.56,0.0,0.98457,2e-05,1.90712]
[1778194334275,48.07,79909.37,0.0,0.9846,2e-05,1.9036]
[1778194339311,48.06,79901.4,0.0,0.98448,2e-05,1.91576]
[1778194344346,48.06,79896.27,0.0,0.98439,2e-05,1.9258]
[1778194349384,48.07,79893.46,0.0,0.98433,2e-05,1.93183]
[1778194354417,48.08,79891.8,0.0,0.98431,2e-05,1.93305]
[1778194359452,48.08,79892.88,0.0,0.98432,2e-05,1.93199]
[1778194364488,48.09,79892.19,0.0,0.9843,2e-05,1.93441]
[1778194369524,48.09,79895.82,0.0,0.98435,2e-05,1.92891]
[1778194373552,48.1,79898.6,0.0,0.98439,2e-05,1.92515]
[1778194378586,48.1,79905.67,0.0,0.9845,2e-05,1.91402]
[1778194383621,48.11,79907.76,0.0,0.98452,2e-05,1.91132]
[1778194388656,48.12,79909.95,0.0,0.98455,2e-05,1.90889]
[1778194393691,48.12,79911.42,0.0,0.98456,2e-05,1.90713]
[1778194398726,48.13,79912.07,0.0,0.98456,2e-05,1.90712]
[1778194405775,48.13,79913.83,0.0,0.98458,2e-05,1.9058]
[1778194410810,48.14,79918.74,0.0,0.98465,2e-05,1.8983]
[1778194415846,48.13,79917.97,0.0,0.98467,2e-05,1.8951]
[1778194420884,48.12,79918.26,0.0,0.98469,2e-05,1.89313]
[1778194425922,48.13,79917.89,0.0,0.98468,2e-05,1.89456]
[1778194429948,48.13,79922.9,0.0,0.98475,2e-05,1.88683]
[1778194431962,48.14,79924.09,0.0,0.98476,2e-05,1.88566]
[1778194436997,48.13,79924.53,0.0,0.98477,2e-05,1.88473]
[1778194438005,48.13,79918.43,0.0,0.98468,2e-05,1.89485]
[1778194443045,48.13,79916.21,0.0,0.98465,2e-05,1.89752]
[1778194448075,48.12,79916.86,0.0,0.98467,2e-05,1.89505]
[1778194455124,48.11,79916.71,0.0,0.98469,2e-05,1.89344]
[1778194460159,48.1,79921.56,0.0,0.98478,2e-05,1.88388]
[1778194465193,48.09,79918.49,0.0,0.98474,2e-05,1.8879]
[1778194471237,48.1,79914.77,0.0,0.9847,2e-05,1.89177]
[1778194477232,48.11,79912.01,0.0,0.98464,2e-05,1.89827]
[1778194484330,48.1,79911.57,0.0,0.98464,2e-05,1.8977]
[1778194489365,48.09,79911.73,0.0,0.98466,2e-05,1.89608]
[1778194494400,48.08,79911.82,0.0,0.98467,2e-05,1.89459]
[1778194499437,48.08,79910.83,0.0,0.98467,2e-05,1.89496]
[1778194504470,48.07,79910.82,0.0,0.98468,2e-05,1.89364]
[1778194509504,48.06,79911.61,0.0,0.98471,2e-05,1.89096]
[1778194514540,48.06,79908.19,0.0,0.98465,2e-05,1.89714]
[1778194520582,48.07,79908.59,0.0,0.98464,2e-05,1.89835]
[1778194525619,48.08,79908.79,0.0,0.98463,2e-05,1.89915]
[1778194535690,48.1,79910.26,0.0,0.98465,2e-05,1.89686]
[1778194540727,48.1,79910.74,0.0,0.98464,2e-05,1.89708]
[1778194546768,48.11,79911.23,0.0,0.98464,2e-05,1.89777]
[1778194551804,48.12,79912.17,0.0,0.98464,2e-05,1.89742]
[1778194556840,48.12,79912.72,0.0,0.98464,2e-05,1.89774]
[1778194561874,48.13,79913.51,0.0,0.98464,2e-05,1.89788]
[1778194567866,48.14,79913.58,0.0,0.98462,2e-05,1.89924]
[1778194572951,48.15,79917.14,0.0,0.98467,2e-05,1.89438]
[1778194575973,48.15,79918.04,0.0,0.98468,2e-05,1.89361]
[1778194582014,48.16,79915.09,0.0,0.98462,2e-05,1.90021]
[1778194587050,48.17,79914.02,0.0,0.98458,2e-05,1.90349]
[1778194594099,48.18,79912.58,0.0,0.98456,2e-05,1.90514]
[1778194599134,48.19,79910.9,0.0,0.98452,2e-05,1.90937]
[1778194604173,48.19,79913.56,0.0,0.98455,2e-05,1.90617]
[1778194609209,48.2,79915.07,0.0,0.98457,2e-05,1.90499]
[1778194614244,48.21,79917.52,0.0,0.98459,2e-05,1.9022]
[1778194616258,48.21,79926.43,0.0,0.98473,2e-05,1.88788]
[1778194621292,48.22,79925.89,0.0,0.98471,2e-05,1.89035]
[1778194628286,48.23,79925.99,0.0,0.98469,2e-05,1.89207]
[1778194636397,48.25,79924.41,0.0,0.98464,2e-05,1.89726]
[1778194648427,48.27,79922.95,0.0,0.98458,2e-05,1.90359]
[1778194654528,48.28,79922.25,0.0,0.98457,2e-05,1.90393]
[1778194655530,48.28,79931.19,0.0,0.98471,2e-05,1.88931]
[1778194658552,48.29,79920.66,0.0,0.98453,2e-05,1.90824]
[1778194660565,48.29,79912.61,0.0,0.9844,2e-05,1.92208]
[1778194661572,48.29,79902.89,0.0,0.98424,2e-05,1.93913]
[1778194663587,48.29,79899.24,0.0,0.98417,2e-05,1.94594]
[1778194668621,48.3,79900.17,0.0,0.98418,2e-05,1.9452]
[1778194676677,48.3,79904.45,0.0,0.98423,2e-05,1.93946]
[1778194681722,48.31,79906.78,0.0,0.98426,2e-05,1.93643]
[1778194684739,48.31,79912.02,0.0,0.98434,2e-05,1.92798]
[1778194689775,48.32,79913.94,0.0,0.98437,2e-05,1.92573]
[1778194694810,48.33,79913.79,0.0,0.98435,2e-05,1.92708]
[1778194700856,48.33,79912.02,0.0,0.98431,2e-05,1.93147]
[1778194705887,48.33,79915.15,0.0,0.98436,2e-05,1.92613]
[1778194710922,48.34,79915.72,0.0,0.98436,2e-05,1.92635]
[1778194716963,48.35,79915.95,0.0,0.98437,2e-05,1.92463]
[1778194722000,48.35,79916.46,0.0,0.98437,2e-05,1.92513]
[1778194727037,48.36,79914.61,0.0,0.98433,2e-05,1.92945]
[1778194732072,48.36,79909.96,0.0,0.98424,2e-05,1.93801]
[1778194737105,48.37,79910.68,0.0,0.98425,2e-05,1.93778]
[1778194742140,48.37,79911.92,0.0,0.98426,2e-05,1.93664]
[1778194747175,48.38,79914.56,0.0,0.98429,2e-05,1.93311]
[1778194752211,48.39,79914.52,0.0,0.98428,2e-05,1.93422]
[1778194754224,48.39,79920.2,0.0,0.98437,2e-05,1.92483]
[1778194759259,48.39,79919.95,0.0,0.98436,2e-05,1.92638]
[1778194764293,48.4,79920.82,0.0,0.98436,2e-05,1.92603]
[1778194770337,48.41,79920.47,0.0,0.98434,2e-05,1.928]
[1778194775379,48.41,79922.5,0.0,0.98439,2e-05,1.92287]
[1778194777387,48.41,79929.18,0.0,0.9845,2e-05,1.9113]
[1778194783429,48.42,79927.19,0.0,0.98445,2e-05,1.91615]
[1778194788464,48.43,79924.79,0.0,0.9844,2e-05,1.92146]
[1778194791488,48.43,79917.82,0.0,0.98428,2e-05,1.93416]
[1778194793500,48.43,79912.06,0.0,0.98418,2e-05,1.9442]
[1778194799482,48.44,79909.88,0.0,0.98414,2e-05,1.94893]
[1778194802569,48.44,79887.4,0.0,0.98375,2e-05,1.98899]
[1778194803579,48.44,79881.95,0.0,0.98366,2e-05,1.99816]
[1778194804585,48.44,79889.55,0.0,0.98379,2e-05,1.98473]
[1778194805592,48.44,79892.95,0.0,0.98385,2e-05,1.9783]
[1778194810627,48.44,79892.2,0.0,0.98383,2e-05,1.98042]
[1778194815662,48.44,79890.31,0.0,0.98379,2e-05,1.98427]
[1778194820697,48.45,79893.16,0.0,0.98384,2e-05,1.97984]
[1778194826741,48.45,79895.36,0.0,0.98387,2e-05,1.97692]
[1778194831775,48.45,79897.1,0.0,0.98391,2e-05,1.97165]
[1778194836811,48.46,79898.87,0.0,0.98394,2e-05,1.96907]
[1778194841845,48.46,79899.72,0.0,0.98395,2e-05,1.96808]
[1778194846880,48.46,79901.15,0.0,0.98397,2e-05,1.96596]
[1778194851915,48.46,79901.69,0.0,0.98397,2e-05,1.96548]
[1778194856950,48.47,79898.35,0.0,0.98391,2e-05,1.97182]
[1778194861986,48.47,79910.39,0.0,0.98411,2e-05,1.95125]
[1778194865010,48.47,79915.02,0.0,0.98418,2e-05,1.9436]
[1778194870041,48.48,79915.66,0.0,0.98419,2e-05,1.94302]
[1778194875076,48.48,79917.62,0.0,0.98421,2e-05,1.94031]
[1778194880111,48.48,79916.96,0.0,0.9842,2e-05,1.94215]
[1778194886155,48.49,79921.64,0.0,0.98426,2e-05,1.93514]
[1778194891188,48.49,79922.93,0.0,0.98431,2e-05,1.92974]
[1778194896223,48.48,79921.71,0.0,0.98431,2e-05,1.92992]
[1778194901257,48.46,79921.29,0.0,0.98432,2e-05,1.9284]
[1778194905291,48.45,79916.1,0.0,0.98426,2e-05,1.9355]
[1778194910326,48.44,79912.61,0.0,0.98421,2e-05,1.94004]
[1778194916372,48.43,79911.1,0.0,0.98421,2e-05,1.94033]
[1778194921408,48.42,79906.9,0.0,0.98416,2e-05,1.94566]
[1778194923421,48.41,79913.91,0.0,0.98428,2e-05,1.93235]
[1778194928456,48.41,79914.71,0.0,0.98431,2e-05,1.92947]
[1778194930470,48.4,79919.82,0.0,0.9844,2e-05,1.91994]
[1778194931479,48.4,79921.72,0.0,0.98444,2e-05,1.91599]
[1778194932484,48.4,79927.45,0.0,0.98454,2e-05,1.90586]
[1778194937520,48.39,79926.67,0.0,0.98454,2e-05,1.90593]
[1778194943566,48.38,79925.65,0.0,0.98454,2e-05,1.90582]
[1778194947589,48.38,79929.85,0.0,0.98461,2e-05,1.89862]
[1778194952624,48.37,79928.83,0.0,0.98462,2e-05,1.89625]
[1778194957659,48.36,79928.5,0.0,0.98463,2e-05,1.89546]
[1778194962695,48.36,79925.49,0.0,0.9846,2e-05,1.89924]
[1778194970683,48.35,79923.98,0.0,0.98459,2e-05,1.89968]
[1778194975784,48.34,79927.0,0.0,0.98465,2e-05,1.89301]
[1778194980820,48.33,79926.61,0.0,0.98466,2e-05,1.89269]
[1778194985855,48.32,79928.1,0.0,0.98469,2e-05,1.88896]
[1778194990890,48.32,79925.78,0.0,0.98467,2e-05,1.89172]
[1778194995926,48.31,79924.12,0.0,0.98465,2e-05,1.89336]
[1778195000962,48.32,79923.1,0.0,0.98462,2e-05,1.89614]
[1778195006001,48.33,79911.3,0.0,0.98441,2e-05,1.91828]
[1778195014059,48.32,79914.64,0.0,0.98451,2e-05,1.90789]
[1778195019094,48.31,79914.9,0.0,0.98452,2e-05,1.90605]
[1778195024129,48.3,79918.3,0.0,0.98459,2e-05,1.89886]
[1778195028157,48.3,79923.4,0.0,0.98469,2e-05,1.8891]
[1778195033192,48.29,79923.49,0.0,0.98469,2e-05,1.88827]
[1778195036214,48.3,79931.58,0.0,0.98482,2e-05,1.87527]
[1778195042255,48.29,79930.86,0.0,0.98481,2e-05,1.87596]
[1778195047290,48.29,79928.29,0.0,0.98478,2e-05,1.87924]
[1778195052325,48.28,79927.51,0.0,0.98478,2e-05,1.87949]
[1778195057360,48.28,79926.86,0.0,0.98478,2e-05,1.87952]
[1778195062397,48.27,79923.68,0.0,0.98474,2e-05,1.88363]
[1778195066426,48.26,79928.91,0.0,0.98483,2e-05,1.87391]
[1778195071461,48.27,79929.12,0.0,0.98484,2e-05,1.87211]
[1778195075488,48.28,79935.4,0.0,0.98493,2e-05,1.86331]
[1778195080525,48.28,79939.44,0.0,0.985,2e-05,1.8558]
[1778195085560,48.27,79941.98,0.0,0.98505,2e-05,1.85046]
[1778195091603,48.27,79947.15,0.0,0.98514,2e-05,1.84094]
[1778195096638,48.26,79950.14,0.0,0.9852,2e-05,1.8351]
[1778195101675,48.27,79952.11,0.0,0.98521,2e-05,1.83318]
[1778195106708,48.28,79953.27,0.0,0.98522,2e-05,1.83313]
[1778195112750,48.29,79955.09,0.0,0.98522,2e-05,1.83234]
[1778195117793,48.3,79956.2,0.0,0.98522,2e-05,1.83234]
[1778195122820,48.31,79950.82,0.0,0.98512,2e-05,1.84314]
[1778195127853,48.32,79948.36,0.0,0.98506,2e-05,1.84911]
[1778195132891,48.33,79945.92,0.0,0.98503,2e-05,1.85227]
[1778195137926,48.34,79945.11,0.0,0.985,2e-05,1.85535]
[1778195142961,48.35,79945.57,0.0,0.98499,2e-05,1.85629]
[1778195147998,48.36,79939.64,0.0,0.98488,2e-05,1.86825]
[1778195154039,48.37,79939.0,0.0,0.98485,2e-05,1.87091]
[1778195159075,48.38,79939.03,0.0,0.98484,2e-05,1.87244]
[1778195165117,48.39,79939.68,0.0,0.98483,2e-05,1.87322]
[1778195170152,48.4,79942.78,0.0,0.98486,2e-05,1.86988]
[1778195175187,48.41,79942.81,0.0,0.98485,2e-05,1.87109]
[1778195182166,48.42,79943.69,0.0,0.98485,2e-05,1.87179]
[1778195187271,48.43,79951.66,0.0,0.98496,2e-05,1.86004]
[1778195192306,48.44,79951.47,0.0,0.98496,2e-05,1.85934]
[1778195201369,48.46,79955.52,0.0,0.985,2e-05,1.85548]
[1778195206404,48.46,79956.14,0.0,0.98499,2e-05,1.85606]
[1778195208422,48.47,79961.7,0.0,0.98507,2e-05,1.84776]
[1778195213453,48.48,79963.52,0.0,0.98509,2e-05,1.8461]
[1778195218488,48.49,79965.31,0.0,0.9851,2e-05,1.84483]
[1778195225537,48.5,79967.09,0.0,0.9851,2e-05,1.8443]
[1778195230572,48.51,79963.25,0.0,0.98503,2e-05,1.85241]
[1778195236614,48.51,79961.79,0.0,0.985,2e-05,1.85549]
[1778195240642,48.52,79967.08,0.0,0.98507,2e-05,1.84799]
[1778195245678,48.53,79971.42,0.0,0.98512,2e-05,1.84253]
[1778195247696,48.54,79970.92,0.0,0.98511,2e-05,1.84411]
[1778195252730,48.55,79966.49,0.0,0.98504,2e-05,1.85056]
[1778195257765,48.54,79963.78,0.0,0.98501,2e-05,1.85402]
[1778195262799,48.53,79962.75,0.0,0.985,2e-05,1.85462]
[1778195267835,48.53,79965.13,0.0,0.98505,2e-05,1.85011]
[1778195272872,48.54,79964.97,0.0,0.98503,2e-05,1.85205]
[1778195277907,48.55,79965.03,0.0,0.98501,2e-05,1.85361]
[1778195286970,48.57,79967.19,0.0,0.98502,2e-05,1.85305]
[1778195292013,48.58,79970.24,0.0,0.98505,2e-05,1.84967]
[1778195293012,48.58,79976.79,0.0,0.98515,2e-05,1.8395]
[1778195298048,48.59,79983.09,0.0,0.98523,2e-05,1.83055]
[1778195300062,48.59,79992.69,0.0,0.98538,2e-05,1.81497]
[1778195305099,48.59,79995.75,0.0,0.98544,2e-05,1.80922]
[1778195310133,48.58,79996.54,0.0,0.98545,2e-05,1.80719]
[1778195315168,48.58,79996.86,0.0,0.98549,2e-05,1.80335]
[1778195318190,48.57,79992.38,0.0,0.98542,2e-05,1.81008]
[1778195319196,48.57,79986.4,0.0,0.98533,2e-05,1.81989]
[1778195320203,48.57,79983.16,0.0,0.98528,2e-05,1.82505]
[1778195321209,48.57,79973.45,0.0,0.98513,2e-05,1.84092]
[1778195322217,48.57,79971.56,0.0,0.9851,2e-05,1.84385]
[1778195329266,48.58,79974.7,0.0,0.98514,2e-05,1.83984]
[1778195334301,48.59,79976.5,0.0,0.98515,2e-05,1.83846]
[1778195338328,48.6,79983.32,0.0,0.98525,2e-05,1.82878]
[1778195343365,48.59,79991.12,0.0,0.98537,2e-05,1.81564]
[1778195344374,48.59,79992.8,0.0,0.9854,2e-05,1.81269]
[1778195349410,48.59,79993.25,0.0,0.98541,2e-05,1.811]
[1778195355455,48.58,79994.8,0.0,0.98545,2e-05,1.80735]
[1778195357466,48.58,80003.3,0.0,0.98558,2e-05,1.79298]
[1778195362504,48.57,80004.87,0.0,0.98561,2e-05,1.78983]
[1778195367539,48.57,80007.01,0.0,0.98565,2e-05,1.78563]
[1778195373526,48.57,80006.8,0.0,0.98568,2e-05,1.78257]
[1778195382644,48.56,80004.61,0.0,0.98566,2e-05,1.78495]
[1778195387679,48.56,80002.49,0.0,0.98563,2e-05,1.78773]
[1778195392718,48.55,80002.59,0.0,0.98564,2e-05,1.78692]
[1778195397749,48.55,80001.93,0.0,0.98563,2e-05,1.78724]
[1778195401778,48.54,79995.82,0.0,0.98554,2e-05,1.79667]
[1778195402784,48.54,79993.11,0.0,0.9855,2e-05,1.80094]
[1778195408830,48.54,79997.98,0.0,0.98559,2e-05,1.79229]
[1778195413863,48.53,79999.37,0.0,0.98561,2e-05,1.78923]
[1778195418897,48.53,79999.04,0.0,0.98562,2e-05,1.78915]
[1778195423932,48.53,79996.82,0.0,0.98559,2e-05,1.79212]
[1778195428967,48.52,80002.68,0.0,0.98568,2e-05,1.78198]
[1778195434002,48.52,80000.56,0.0,0.98568,2e-05,1.78226]
[1778195439039,48.52,80001.42,0.0,0.98569,2e-05,1.78032]
[1778195445080,48.51,80002.11,0.0,0.98571,2e-05,1.77857]
[1778195450115,48.51,80000.3,0.0,0.98569,2e-05,1.78098]
[1778195455151,48.51,79999.39,0.0,0.98568,2e-05,1.78192]
[1778195460192,48.5,79998.88,0.0,0.98568,2e-05,1.78221]
[1778195465222,48.5,79995.37,0.0,0.98563,2e-05,1.78732]
[1778195470265,48.5,79996.82,0.0,0.98565,2e-05,1.78439]
[1778195475292,48.49,79997.05,0.0,0.98566,2e-05,1.78345]
[1778195480326,48.49,79999.21,0.0,0.9857,2e-05,1.7794]
[1778195485361,48.49,80000.17,0.0,0.98572,2e-05,1.77733]
[1778195490396,48.49,79999.89,0.0,0.98572,2e-05,1.77727]
[1778195495431,48.48,79999.35,0.0,0.98574,2e-05,1.77506]
[1778195500466,48.48,79999.01,0.0,0.98574,2e-05,1.77514]
[1778195505502,48.48,79991.99,0.0,0.98563,2e-05,1.78603]
[1778195506509,48.48,79978.92,0.0,0.98543,2e-05,1.80724]
[1778195507515,48.48,79977.54,0.0,0.98541,2e-05,1.80935]
[1778195512551,48.47,79976.52,0.0,0.9854,2e-05,1.81023]
[1778195517584,48.47,79974.41,0.0,0.98538,2e-05,1.81288]
[1778195522634,48.46,79973.8,0.0,0.98538,2e-05,1.81307]
[1778195524635,48.46,79959.12,0.0,0.98515,2e-05,1.83701]
[1778195525643,48.46,79954.97,0.0,0.98509,2e-05,1.84371]
[1778195531686,48.45,79958.37,0.0,0.98515,2e-05,1.83679]
[1778195536722,48.45,79958.85,0.0,0.98517,2e-05,1.83497]
[1778195537731,48.44,79970.25,0.0,0.98535,2e-05,1.81575]
[1778195539744,48.44,79975.4,0.0,0.98543,2e-05,1.80712]
[1778195545838,48.44,79973.73,0.0,0.98542,2e-05,1.80893]
[1778195550873,48.43,79971.39,0.0,0.98539,2e-05,1.812]
[1778195555908,48.43,79969.18,0.0,0.98538,2e-05,1.8121]
[1778195557922,48.43,79962.95,0.0,0.98529,2e-05,1.82206]
[1778195562957,48.42,79964.93,0.0,0.98533,2e-05,1.81795]
[1778195571013,48.41,79963.7,0.0,0.98532,2e-05,1.81866]
[1778195577065,48.41,79963.95,0.0,0.98533,2e-05,1.81727]
[1778195582091,48.4,79966.54,0.0,0.98538,2e-05,1.81221]
[1778195584106,48.4,79966.69,0.0,0.98538,2e-05,1.81167]
[1778195589141,48.4,79966.42,0.0,0.98539,2e-05,1.81136]
[1778195595183,48.39,79965.9,0.0,0.98539,2e-05,1.81133]
[1778195600218,48.39,79964.5,0.0,0.98537,2e-05,1.81275]
[1778195605253,48.38,79964.19,0.0,0.98538,2e-05,1.81253]
[1778195610288,48.38,79959.46,0.0,0.98531,2e-05,1.81974]
[1778195612302,48.38,79954.94,0.0,0.98526,2e-05,1.82409]
[1778195617337,48.37,79952.22,0.0,0.98522,2e-05,1.8279]
[1778195623379,48.37,79954.07,0.0,0.98526,2e-05,1.82376]
[1778195628414,48.36,79954.59,0.0,0.98528,2e-05,1.82186]
[1778195633451,48.36,79954.96,0.0,0.98529,2e-05,1.82056]
[1778195638485,48.35,79950.71,0.0,0.98524,2e-05,1.82671]
[1778195643519,48.35,79948.69,0.0,0.98521,2e-05,1.82914]
[1778195648555,48.34,79953.94,0.0,0.9853,2e-05,1.81949]
[1778195653590,48.34,79953.45,0.0,0.98531,2e-05,1.81925]
[1778195659632,48.33,79956.68,0.0,0.98536,2e-05,1.81309]
[1778195665568,48.33,79956.44,0.0,0.98537,2e-05,1.81251]
[1778195670712,48.32,79956.04,0.0,0.98537,2e-05,1.81238]
[1778195675749,48.32,79956.09,0.0,0.9854,2e-05,1.80874]
[1778195681791,48.31,79954.33,0.0,0.98538,2e-05,1.81089]
[1778195686826,48.31,79955.92,0.0,0.98541,2e-05,1.8075]
[1778195691861,48.3,79953.76,0.0,0.98539,2e-05,1.81033]
[1778195696896,48.3,79955.41,0.0,0.98542,2e-05,1.80672]
[1778195701931,48.29,79958.34,0.0,0.98547,2e-05,1.8012]
[1778195708980,48.29,79958.85,0.0,0.98549,2e-05,1.79957]
[1778195715922,48.28,79958.26,0.0,0.98549,2e-05,1.79963]
[1778195723080,48.28,79957.49,0.0,0.98548,2e-05,1.79999]
[1778195729157,48.27,79959.12,0.0,0.98552,2e-05,1.79656]
[1778195736062,48.27,79957.96,0.0,0.98553,2e-05,1.795]
[1778195741240,48.27,79959.68,0.0,0.98556,2e-05,1.79147]
[1778195746275,48.26,79961.02,0.0,0.98559,2e-05,1.78873]
[1778195750305,48.26,79966.98,0.0,0.98568,2e-05,1.77848]
[1778195755338,48.26,79968.9,0.0,0.98572,2e-05,1.775]
[1778195761380,48.25,79968.49,0.0,0.98571,2e-05,1.77516]
[1778195766415,48.25,79966.1,0.0,0.98568,2e-05,1.77863]
[1778195770443,48.25,79959.8,0.0,0.98559,2e-05,1.78843]
[1778195773464,48.25,79954.26,0.0,0.9855,2e-05,1.79727]
[1778195778499,48.24,79953.71,0.0,0.9855,2e-05,1.79754]
[1778195786413,48.24,79956.96,0.0,0.98556,2e-05,1.79125]
[1778195791590,48.24,79956.93,0.0,0.98559,2e-05,1.78811]
[1778195796626,48.23,79957.07,0.0,0.98559,2e-05,1.78732]
[1778195801660,48.23,79954.93,0.0,0.98557,2e-05,1.79026]
[1778195806695,48.23,79955.23,0.0,0.98558,2e-05,1.78918]
[1778195811730,48.22,79955.65,0.0,0.98559,2e-05,1.78793]
[1778195816765,48.22,79956.65,0.0,0.98561,2e-05,1.78562]
[1778195823832,48.22,79956.92,0.0,0.98562,2e-05,1.78453]
[1778195828869,48.21,79962.4,0.0,0.98571,2e-05,1.77508]
[1778195833905,48.21,79966.6,0.0,0.98578,2e-05,1.76778]
[1778195838940,48.21,79967.63,0.0,0.9858,2e-05,1.76565]
[1778195843974,48.2,79966.2,0.0,0.98578,2e-05,1.76748]
[1778195849014,48.2,79967.87,0.0,0.98581,2e-05,1.76428]
[1778195854048,48.2,79963.92,0.0,0.98578,2e-05,1.7676]
[1778195856063,48.2,79956.65,0.0,0.98567,2e-05,1.77922]
[1778195858077,48.2,79955.84,0.0,0.98565,2e-05,1.7803]
[1778195861097,48.19,79948.51,0.0,0.98554,2e-05,1.79193]
[1778195862105,48.19,79942.78,0.0,0.98546,2e-05,1.80121]
[1778195863111,48.19,79939.25,0.0,0.9854,2e-05,1.80687]
[1778195865126,48.19,79931.26,0.0,0.98528,2e-05,1.81977]
[1778195866132,48.19,79924.81,0.0,0.98518,2e-05,1.83032]
[1778195867139,48.19,79924.99,0.0,0.98518,2e-05,1.82981]
[1778195872174,48.18,79924.08,0.0,0.98518,2e-05,1.83032]
[1778195876202,48.18,79913.04,0.0,0.98501,2e-05,1.84778]
[1778195877209,48.17,79911.04,0.0,0.98498,2e-05,1.85092]
[1778195882244,48.17,79909.6,0.0,0.98497,2e-05,1.85239]
[1778195887284,48.16,79909.91,0.0,0.98499,2e-05,1.85044]
[1778195892315,48.16,79910.38,0.0,0.985,2e-05,1.84871]
[1778195893324,48.15,79903.93,0.0,0.9849,2e-05,1.85912]
[1778195895336,48.15,79900.75,0.0,0.98485,2e-05,1.86425]
[1778195898356,48.15,79906.71,0.0,0.98496,2e-05,1.85315]
[1778195903391,48.14,79907.91,0.0,0.98499,2e-05,1.84993]
[1778195908426,48.13,79909.88,0.0,0.98503,2e-05,1.84544]
[1778195913461,48.13,79910.57,0.0,0.98508,2e-05,1.84048]
[1778195918497,48.12,79910.32,0.0,0.98508,2e-05,1.83979]
[1778195923531,48.11,79911.03,0.0,0.9851,2e-05,1.8375]
[1778195928566,48.11,79906.71,0.0,0.98504,2e-05,1.84365]
[1778195933601,48.1,79907.53,0.0,0.98507,2e-05,1.84113]
[1778195935615,48.1,79901.58,0.0,0.98498,2e-05,1.85068]
[1778195941657,48.09,79899.96,0.0,0.98497,2e-05,1.85193]
[1778195946694,48.08,79897.75,0.0,0.98494,2e-05,1.85443]
[1778195951728,48.08,79896.64,0.0,0.98493,2e-05,1.85506]
[1778195957619,48.07,79894.15,0.0,0.98491,2e-05,1.85779]
[1778195962804,48.06,79891.99,0.0,0.98489,2e-05,1.86017]
[1778195967840,48.05,79890.8,0.0,0.98488,2e-05,1.86091]
[1778195972875,48.05,79888.99,0.0,0.98488,2e-05,1.86002]
[1778195977910,48.04,79889.7,0.0,0.98491,2e-05,1.85754]
[1778195982946,48.03,79879.39,0.0,0.98475,2e-05,1.87378]
[1778195983952,48.03,79876.45,0.0,0.9847,2e-05,1.87853]
[1778195989997,48.02,79875.66,0.0,0.98471,2e-05,1.87815]
[1778195997044,48.01,79876.29,0.0,0.98474,2e-05,1.87506]
[1778196002080,48.0,79877.11,0.0,0.98476,2e-05,1.87225]
[1778196004094,48.0,79883.34,0.0,0.98487,2e-05,1.86082]
[1778196008123,47.99,79891.27,0.0,0.98501,2e-05,1.84665]
[1778196009130,47.99,79892.1,0.0,0.98502,2e-05,1.84502]
[1778196014165,47.99,79891.81,0.0,0.98503,2e-05,1.84442]
[1778196019200,47.98,79890.49,0.0,0.98502,2e-05,1.84558]
[1778196024235,47.97,79891.65,0.0,0.98505,2e-05,1.84257]
[1778196029269,47.97,79892.02,0.0,0.98506,2e-05,1.84151]
[1778196032291,47.97,79901.42,0.0,0.98523,2e-05,1.82249]
[1778196033299,47.97,79904.71,0.0,0.98529,2e-05,1.81682]
[1778196037326,47.96,79911.59,0.0,0.9854,2e-05,1.80479]
[1778196042361,47.96,79912.69,0.0,0.98543,2e-05,1.80229]
[1778196047396,47.96,79914.67,0.0,0.98547,2e-05,1.79824]
[1778196052432,47.95,79917.66,0.0,0.98552,2e-05,1.79283]
[1778196056459,47.95,79923.9,0.0,0.98562,2e-05,1.78211]
[1778196058472,47.95,79924.95,0.0,0.98564,2e-05,1.78019]
[1778196063511,47.95,79923.74,0.0,0.98562,2e-05,1.78175]
[1778196066535,47.95,79929.26,0.0,0.98571,2e-05,1.77232]
[1778196070559,47.94,79938.58,0.0,0.98586,2e-05,1.75689]
[1778196075592,47.94,79937.69,0.0,0.98584,2e-05,1.75822]
[1778196080627,47.94,79935.21,0.0,0.98581,2e-05,1.76214]
[1778196085662,47.94,79932.13,0.0,0.98576,2e-05,1.76705]
[1778196090699,47.94,79929.27,0.0,0.98572,2e-05,1.77163]
[1778196095732,47.94,79927.51,0.0,0.98571,2e-05,1.77185]
[1778196100773,47.94,79926.29,0.0,0.98569,2e-05,1.7738]
[1778196104795,47.94,79936.58,0.0,0.98585,2e-05,1.75699]
[1778196105802,47.94,79939.78,0.0,0.9859,2e-05,1.75181]
[1778196108824,47.94,79945.15,0.0,0.98598,2e-05,1.74322]
[1778196113859,47.94,79949.09,0.0,0.98604,2e-05,1.73704]
[1778196118895,47.94,79951.03,0.0,0.98607,2e-05,1.73408]
[1778196123928,47.94,79948.77,0.0,0.98603,2e-05,1.73784]
[1778196128963,47.94,79953.0,0.0,0.9861,2e-05,1.73112]
[1778196133998,47.95,79955.13,0.0,0.98613,2e-05,1.72779]
[1778196139033,47.95,79956.2,0.0,0.98614,2e-05,1.72616]
[1778196144068,47.95,79959.57,0.0,0.98619,2e-05,1.72086]
[1778196148096,47.95,79951.9,0.0,0.98608,2e-05,1.73324]
[1778196149103,47.95,79947.53,0.0,0.98601,2e-05,1.74027]
[1778196153131,47.95,79946.28,0.0,0.98601,2e-05,1.73967]
[1778196158167,47.95,79952.6,0.0,0.98611,2e-05,1.72948]
[1778196160179,47.95,79959.8,0.0,0.98622,2e-05,1.71799]
[1778196165215,47.95,79961.69,0.0,0.98624,2e-05,1.71513]
[1778196171257,47.95,79962.33,0.0,0.98625,2e-05,1.71429]
[1778196176293,47.95,79963.18,0.0,0.98626,2e-05,1.71307]
[1778196181329,47.95,79963.67,0.0,0.98627,2e-05,1.71241]
[1778196182339,47.95,79958.19,0.0,0.98619,2e-05,1.72118]
[1778196183343,47.95,79952.61,0.0,0.9861,2e-05,1.73013]
[1778196185358,47.95,79950.66,0.0,0.98607,2e-05,1.73325]
[1778196190392,47.95,79945.67,0.0,0.986,2e-05,1.74124]
[1778196195427,47.95,79944.56,0.0,0.98598,2e-05,1.74296]
[1778196200462,47.95,79936.65,0.0,0.98586,2e-05,1.7557]
[1778196202476,47.95,79936.34,0.0,0.98586,2e-05,1.75614]
[1778196207511,47.95,79936.54,0.0,0.98586,2e-05,1.75565]
[1778196212546,47.95,79937.79,0.0,0.9859,2e-05,1.75088]
[1778196217581,47.95,79941.52,0.0,0.98596,2e-05,1.74473]
[1778196222616,47.95,79942.14,0.0,0.98597,2e-05,1.74368]
[1778196227651,47.95,79941.65,0.0,0.98596,2e-05,1.74444]
[1778196232687,47.95,79940.85,0.0,0.98595,2e-05,1.74571]
[1778196239736,47.95,79940.75,0.0,0.98595,2e-05,1.74587]
[1778196244771,47.95,79941.38,0.0,0.98596,2e-05,1.74487]
[1778196250813,47.95,79941.66,0.0,0.98596,2e-05,1.74446]
[1778196255848,47.95,79942.47,0.0,0.98597,2e-05,1.7432]
[1778196260884,47.95,79942.01,0.0,0.98597,2e-05,1.74399]
[1778196262897,47.95,79933.77,0.0,0.98584,2e-05,1.75737]
[1778196263904,47.95,79931.9,0.0,0.98581,2e-05,1.7604]
[1778196268939,47.95,79933.59,0.0,0.98584,2e-05,1.75755]
[1778196274981,47.95,79935.66,0.0,0.98589,2e-05,1.7515]
[1778196280018,47.94,79934.8,0.0,0.98588,2e-05,1.7528]
[1778196285054,47.94,79935.26,0.0,0.98589,2e-05,1.75195]
[1778196290088,47.94,79934.38,0.0,0.98587,2e-05,1.75325]
[1778196295122,47.94,79934.39,0.0,0.98588,2e-05,1.7531]
[1778196303179,47.94,79933.93,0.0,0.98587,2e-05,1.7536]
[1778196309221,47.94,79937.54,0.0,0.98593,2e-05,1.7476]
[1778196315263,47.94,79938.64,0.0,0.98595,2e-05,1.74571]
[1778196320299,47.94,79938.39,0.0,0.98594,2e-05,1.74605]
[1778196327349,47.94,79938.15,0.0,0.98594,2e-05,1.74636]
[1778196332384,47.94,79938.0,0.0,0.98596,2e-05,1.74399]
[1778196335405,47.94,79943.73,0.0,0.98604,2e-05,1.73474]
[1778196342454,47.94,79942.11,0.0,0.98602,2e-05,1.73745]
[1778196347488,47.94,79940.65,0.0,0.986,2e-05,1.73987]
[1778196355545,47.94,79940.2,0.0,0.98599,2e-05,1.74071]
[1778196361588,47.94,79939.67,0.0,0.98598,2e-05,1.74164]
[1778196367630,47.94,79939.6,0.0,0.98598,2e-05,1.74184]
[1778196375686,47.94,79938.91,0.0,0.98597,2e-05,1.74306]
[1778196380723,47.94,79938.69,0.0,0.98596,2e-05,1.74348]
[1778196382735,47.94,79943.7,0.0,0.98604,2e-05,1.73543]
[1778196386764,47.94,79944.33,0.0,0.98605,2e-05,1.73451]
[1778196393811,47.94,79950.18,0.0,0.98615,2e-05,1.7228]
[1778196398846,47.95,79952.07,0.0,0.98618,2e-05,1.71999]
[1778196403882,47.95,79951.9,0.0,0.98618,2e-05,1.72042]
[1778196409924,47.95,79953.27,0.0,0.98619,2e-05,1.7184]
[1778196414959,47.95,79953.45,0.0,0.9862,2e-05,1.71824]
[1778196419994,47.95,79954.24,0.0,0.98621,2e-05,1.7171]
[1778196425029,47.95,79954.38,0.0,0.98621,2e-05,1.71698]
[1778196430064,47.95,79953.87,0.0,0.9862,2e-05,1.7179]
[1778196436106,47.95,79956.7,0.0,0.98624,2e-05,1.7135]
[1778196441141,47.95,79957.27,0.0,0.98625,2e-05,1.71269]
[1778196446177,47.95,79961.26,0.0,0.98631,1e-05,1.70645]
[1778196449198,47.95,79967.42,0.0,0.9864,1e-05,1.69677]
[1778196450205,47.95,79969.04,0.0,0.98642,1e-05,1.69425]
[1778196455240,47.95,79968.18,0.0,0.98643,1e-05,1.69335]
[1778196461151,47.96,79966.68,0.0,0.9864,1e-05,1.69604]
[1778196468332,47.96,79964.47,0.0,0.98636,1e-05,1.69993]
[1778196473369,47.96,79962.18,0.0,0.98633,1e-05,1.7039]
[1778196475383,47.96,79973.42,0.0,0.98649,1e-05,1.6862]
[1778196476390,47.96,79977.3,0.0,0.98655,1e-05,1.68018]
[1778196477399,47.96,79986.62,0.0,0.98669,1e-05,1.6657]
[1778196478405,47.96,79986.47,0.0,0.98668,1e-05,1.66605]
[1778196483439,47.97,79982.97,0.0,0.98663,1e-05,1.67213]
[1778196488475,47.97,79981.98,0.0,0.98661,1e-05,1.67425]
[1778196493509,47.97,79980.84,0.0,0.98658,1e-05,1.67662]
[1778196498544,47.98,79970.58,0.0,0.98643,1e-05,1.69334]
[1778196499551,47.98,79968.33,0.0,0.98639,1e-05,1.69698]
[1778196503579,47.98,79966.37,0.0,0.98636,1e-05,1.70039]
[1778196508621,47.98,79967.29,0.0,0.98637,1e-05,1.69928]
[1778196514655,47.98,79966.91,0.0,0.98638,1e-05,1.69775]
[1778196519691,47.99,79965.39,0.0,0.98636,1e-05,1.70054]
[1778196521706,47.99,79959.83,0.0,0.98627,2e-05,1.70941]
[1778196526740,47.99,79959.67,0.0,0.98627,2e-05,1.70986]
[1778196531775,47.99,79959.35,0.0,0.98626,2e-05,1.71055]
[1778196538824,47.99,79959.33,0.0,0.98626,2e-05,1.71083]
[1778196542854,47.99,79952.12,0.0,0.98615,2e-05,1.72245]
[1778196547887,47.99,79952.08,0.0,0.98615,2e-05,1.72258]
[1778196558964,47.99,79953.63,0.0,0.98617,2e-05,1.72025]
[1778196565011,47.99,79954.71,0.0,0.98618,2e-05,1.71861]
[1778196570042,47.99,79954.9,0.0,0.98619,2e-05,1.71838]
[1778196575076,47.99,79955.65,0.0,0.98622,2e-05,1.71474]
[1778196582126,47.99,79956.08,0.0,0.98622,2e-05,1.7142]
[1778196589174,47.99,79956.37,0.0,0.98622,2e-05,1.71389]
[1778196594209,48.0,79956.63,0.0,0.98623,2e-05,1.71359]
[1778196599244,48.0,79956.86,0.0,0.98623,2e-05,1.71333]
[1778196604279,48.0,79961.21,0.0,0.98629,1e-05,1.70653]
[1778196610321,48.0,79961.91,0.0,0.9863,1e-05,1.70565]
[1778196616364,48.0,79965.52,0.0,0.98635,1e-05,1.70021]
[1778196618377,48.0,79958.13,0.0,0.98624,2e-05,1.71205]
[1778196624419,48.0,79958.88,0.0,0.98625,2e-05,1.71107]
[1778196629455,48.0,79956.99,0.0,0.98622,2e-05,1.71427]
[1778196634488,48.0,79956.08,0.0,0.98623,2e-05,1.71333]
[1778196640531,48.0,79956.94,0.0,0.98624,2e-05,1.71219]
[1778196645566,48.01,79956.28,0.0,0.98623,2e-05,1.71343]
[1778196651612,48.01,79955.85,0.0,0.98622,2e-05,1.71434]
[1778196656648,48.01,79956.48,0.0,0.98622,2e-05,1.71351]
[1778196661684,48.01,79956.71,0.0,0.98623,2e-05,1.71333]
[1778196667725,48.01,79956.73,0.0,0.98622,2e-05,1.71352]
[1778196672759,48.01,79956.45,0.0,0.98622,2e-05,1.71415]
[1778196682714,48.01,79956.69,0.0,0.98622,2e-05,1.71413]
[1778196687865,48.01,79954.9,0.0,0.98619,2e-05,1.71716]
[1778196692900,48.02,79954.78,0.0,0.98621,2e-05,1.71495]
[1778196698942,48.02,79955.01,0.0,0.98621,2e-05,1.71477]
[1778196703981,48.02,79952.61,0.0,0.98617,2e-05,1.71877]
[1778196705992,48.02,79941.27,0.0,0.986,2e-05,1.73702]
[1778196706998,48.02,79941.31,0.0,0.986,2e-05,1.73695]
[1778196712033,48.02,79937.87,0.0,0.98595,2e-05,1.74244]
[1778196717068,48.02,79937.58,0.0,0.98594,2e-05,1.74284]
[1778196719082,48.02,79932.13,0.0,0.98586,2e-05,1.75163]
[1778196721096,48.02,79932.71,0.0,0.98587,2e-05,1.75063]
[1778196726131,48.02,79932.18,0.0,0.98586,2e-05,1.75134]
[1778196731165,48.02,79932.94,0.0,0.98588,2e-05,1.74994]
[1778196733180,48.01,79919.6,0.0,0.98567,2e-05,1.77157]
[1778196734189,48.01,79918.05,0.0,0.98565,2e-05,1.77403]
[1778196737210,48.01,79924.52,0.0,0.98575,2e-05,1.76324]
[1778196743252,48.01,79924.9,0.0,0.98576,2e-05,1.76231]
[1778196748289,48.01,79924.78,0.0,0.98576,2e-05,1.76225]
[1778196753330,48.01,79926.56,0.0,0.98581,2e-05,1.75651]
[1778196758360,48.01,79924.97,0.0,0.98579,2e-05,1.75885]
[1778196763393,48.0,79927.14,0.0,0.98582,2e-05,1.75502]
[1778196773348,48.0,79930.83,0.0,0.98588,2e-05,1.74847]
[1778196779507,48.0,79932.45,0.0,0.98591,2e-05,1.74554]
[1778196782526,48.0,79939.41,0.0,0.98602,2e-05,1.73417]
[1778196784541,48.0,79942.59,0.0,0.98607,2e-05,1.72901]
[1778196793490,48.0,79937.09,0.0,0.98599,2e-05,1.73777]
[1778196799646,48.0,79933.23,0.0,0.98593,2e-05,1.74396]
[1778196804680,48.0,79931.05,0.0,0.98589,2e-05,1.74746]
[1778196809717,48.0,79928.93,0.0,0.98586,2e-05,1.75087]
[1778196817772,48.0,79926.78,0.0,0.98585,2e-05,1.75176]
[1778196822807,48.0,79918.45,0.0,0.98572,2e-05,1.76533]
[1778196823814,48.0,79915.01,0.0,0.98567,2e-05,1.77093]
[1778196828849,48.0,79914.11,0.0,0.98565,2e-05,1.77224]
[1778196833884,48.0,79914.38,0.0,0.98566,2e-05,1.77156]
[1778196838919,47.99,79915.02,0.0,0.98567,2e-05,1.77024]
[1778196843964,47.99,79915.93,0.0,0.98569,2e-05,1.76847]
[1778196848994,47.99,79915.65,0.0,0.98569,2e-05,1.76864]
[1778196854029,47.99,79915.68,0.0,0.98569,2e-05,1.7683]
[1778196859065,47.99,79913.02,0.0,0.98565,2e-05,1.77234]
[1778196867122,47.98,79913.88,0.0,0.98567,2e-05,1.77038]
[1778196874050,47.98,79914.56,0.0,0.98571,2e-05,1.76618]
[1778196879207,47.98,79914.4,0.0,0.98571,2e-05,1.76612]
[1778196885247,47.98,79915.4,0.0,0.98573,2e-05,1.76409]
[1778196891290,47.97,79914.49,0.0,0.98572,2e-05,1.76519]
[1778196901357,47.97,79914.84,0.0,0.98573,2e-05,1.76389]
[1778196906395,47.97,79913.03,0.0,0.9857,2e-05,1.76648]
[1778196911430,47.97,79913.43,0.0,0.98571,2e-05,1.76547]
[1778196918480,47.96,79913.57,0.0,0.98572,2e-05,1.76479]
[1778196924522,47.96,79913.61,0.0,0.98572,2e-05,1.76436]
[1778196930563,47.96,79913.86,0.0,0.98573,2e-05,1.76361]
[1778196936606,47.96,79914.06,0.0,0.98576,2e-05,1.76038]
[1778196941641,47.96,79912.82,0.0,0.98574,2e-05,1.76214]
[1778196947683,47.95,79913.73,0.0,0.98576,2e-05,1.76033]
[1778196952718,47.95,79917.46,0.0,0.98582,2e-05,1.754]
[1778196957753,47.95,79917.63,0.0,0.98582,2e-05,1.75351]
[1778196962788,47.95,79917.04,0.0,0.98581,2e-05,1.75426]
[1778196967823,47.95,79916.05,0.0,0.9858,2e-05,1.75563]
[1778196974757,47.95,79915.89,0.0,0.9858,2e-05,1.75555]
[1778196979911,47.95,79916.06,0.0,0.98581,2e-05,1.75502]
[1778196980917,47.95,79921.74,0.0,0.9859,2e-05,1.7457]
[1778196982931,47.95,79928.43,0.0,0.986,2e-05,1.73485]
[1778196984947,47.95,79930.02,0.0,0.98602,2e-05,1.73226]
[1778196989980,47.94,79932.78,0.0,0.98607,2e-05,1.72781]
[1778196995019,47.95,79933.96,0.0,0.9861,2e-05,1.72337]
[1778197001059,47.95,79931.75,0.0,0.98607,2e-05,1.72699]
[1778197008108,47.95,79932.38,0.0,0.98608,2e-05,1.72609]
[1778197013143,47.95,79933.28,0.0,0.98609,2e-05,1.72475]
[1778197018179,47.95,79935.08,0.0,0.98612,2e-05,1.72198]
[1778197022206,47.95,79941.21,0.0,0.98621,2e-05,1.71231]
[1778197027241,47.95,79945.5,0.0,0.98627,2e-05,1.70569]
[1778197032276,47.95,79951.35,0.0,0.98636,1e-05,1.69673]
[1778197037311,47.95,79954.7,0.0,0.9864,1e-05,1.69168]
[1778197039325,47.95,79962.89,0.0,0.98652,1e-05,1.6789]
[1778197040332,47.96,79974.14,0.0,0.98669,1e-05,1.6615]
[1778197044359,47.96,79979.41,0.0,0.98676,1e-05,1.65367]
[1778197050402,47.96,79982.19,0.0,0.98679,1e-05,1.65014]
[1778197055440,47.97,79989.01,0.0,0.98691,1e-05,1.63779]
[1778197060472,47.97,79989.2,0.0,0.9869,1e-05,1.63825]
[1778197065507,47.98,79992.29,0.0,0.98694,1e-05,1.63444]
[1778197070542,47.98,79993.31,0.0,0.98694,1e-05,1.63369]
[1778197075577,47.99,79992.11,0.0,0.98692,1e-05,1.63635]
[1778197080612,47.99,79995.38,0.0,0.98696,1e-05,1.63216]
[1778197085647,48.0,79991.83,0.0,0.9869,1e-05,1.6385]
[1778197090685,48.0,79991.08,0.0,0.98688,1e-05,1.64053]
[1778197095722,48.01,79990.62,0.0,0.98687,1e-05,1.64213]
[1778197101764,48.01,79989.74,0.0,0.98684,1e-05,1.64455]
[1778197106799,48.02,79987.62,0.0,0.9868,1e-05,1.64872]
[1778197115739,48.03,79985.37,0.0,0.98678,1e-05,1.65125]
[1778197120897,48.03,79988.18,0.0,0.98681,1e-05,1.64777]
[1778197126939,48.04,79986.95,0.0,0.98678,1e-05,1.65075]
[1778197131974,48.04,79985.43,0.0,0.98675,1e-05,1.65399]
[1778197137009,48.05,79985.68,0.0,0.98675,1e-05,1.65447]
[1778197143051,48.06,79986.08,0.0,0.98674,1e-05,1.65484]
[1778197149093,48.06,79989.57,0.0,0.98679,1e-05,1.65043]
[1778197154128,48.07,79986.82,0.0,0.98674,1e-05,1.6555]
[1778197161178,48.07,79982.12,0.0,0.98666,1e-05,1.66385]
[1778197166213,48.08,79980.19,0.0,0.98662,1e-05,1.66758]
[1778197172255,48.08,79979.34,0.0,0.98662,1e-05,1.66725]
[1778197177296,48.09,79978.88,0.0,0.98661,1e-05,1.66869]
[1778197183337,48.09,79978.4,0.0,0.98659,1e-05,1.6703]
[1778197188372,48.1,79978.52,0.0,0.98659,1e-05,1.67082]
[1778197194416,48.1,79978.95,0.0,0.98659,1e-05,1.67102]
[1778197203477,48.11,79980.92,0.0,0.9866,1e-05,1.66928]
[1778197208512,48.11,79981.49,0.0,0.98661,1e-05,1.66912]
[1778197215562,48.12,79978.79,0.0,0.98656,1e-05,1.67436]
[1778197223617,48.13,79978.41,0.0,0.98654,1e-05,1.67608]
[1778197224627,48.13,79983.78,0.0,0.98662,1e-05,1.66783]
[1778197229659,48.13,79986.04,0.0,0.98664,1e-05,1.66506]
[1778197234694,48.14,79981.08,0.0,0.98658,1e-05,1.67101]
[1778197239729,48.14,79981.61,0.0,0.98658,1e-05,1.67101]
[1778197244763,48.14,79980.71,0.0,0.98657,1e-05,1.67309]
[1778197249799,48.15,79980.52,0.0,0.98656,1e-05,1.67406]
[1778197254836,48.15,79980.11,0.0,0.98654,1e-05,1.67537]
[1778197259871,48.16,79978.4,0.0,0.98651,1e-05,1.67872]
[1778197266792,48.16,79979.5,0.0,0.98652,1e-05,1.6779]
[1778197271955,48.17,79981.89,0.0,0.98655,1e-05,1.67483]
[1778197277997,48.17,79980.95,0.0,0.98653,1e-05,1.67709]
[1778197283031,48.17,79986.36,0.0,0.9866,1e-05,1.66929]
[1778197289075,48.18,79988.17,0.0,0.98662,1e-05,1.66726]
[1778197297003,48.19,79990.16,0.0,0.98666,1e-05,1.66268]
[1778197302165,48.19,79988.83,0.0,0.98663,1e-05,1.66539]
[1778197314250,48.2,79984.72,0.0,0.98656,1e-05,1.67329]
[1778197321301,48.2,79983.9,0.0,0.98654,1e-05,1.67542]
[1778197327341,48.21,79986.54,0.0,0.98657,1e-05,1.67201]
[1778197332379,48.21,79988.08,0.0,0.98659,1e-05,1.6702]
[1778197338422,48.22,79990.42,0.0,0.98662,1e-05,1.66726]
[1778197343456,48.22,79992.47,0.0,0.98664,1e-05,1.66466]
[1778197348491,48.22,79994.26,0.0,0.98666,1e-05,1.66246]
[1778197355540,48.23,79995.52,0.0,0.98669,1e-05,1.65885]
[1778197361585,48.23,79995.9,0.0,0.98669,1e-05,1.65901]
[1778197365610,48.23,80001.37,0.0,0.98677,1e-05,1.65105]
[1778197368631,48.24,80006.26,0.0,0.98683,1e-05,1.64394]
[1778197374674,48.24,80007.14,0.0,0.98684,1e-05,1.64345]
[1778197379708,48.25,80007.95,0.0,0.98684,1e-05,1.64289]
[1778197384743,48.25,80009.56,0.0,0.98686,1e-05,1.64109]
[1778197391792,48.26,80010.26,0.0,0.98686,1e-05,1.64093]
[1778197397708,48.26,80010.54,0.0,0.98686,1e-05,1.64127]
[1778197402886,48.27,80012.62,0.0,0.98688,1e-05,1.63883]
[1778197407912,48.27,80013.42,0.0,0.98689,1e-05,1.63824]
[1778197412948,48.27,80006.43,0.0,0.9868,1e-05,1.64712]
[1778197413956,48.27,80006.02,0.0,0.98679,1e-05,1.64785]
[1778197418992,48.28,80004.33,0.0,0.98676,1e-05,1.65095]
[1778197424026,48.28,80004.87,0.0,0.98677,1e-05,1.65061]
[1778197431075,48.28,80006.43,0.0,0.98678,1e-05,1.6489]
[1778197436110,48.29,80006.96,0.0,0.98679,1e-05,1.64859]
[1778197441145,48.29,80008.08,0.0,0.9868,1e-05,1.64739]
[1778197446180,48.29,80008.17,0.0,0.98679,1e-05,1.64777]
[1778197454236,48.3,80008.28,0.0,0.98679,1e-05,1.64844]
[1778197460277,48.3,80007.91,0.0,0.98678,1e-05,1.64965]
[1778197468202,48.31,80008.15,0.0,0.98677,1e-05,1.6501]
[1778197478404,48.31,80009.31,0.0,0.9868,1e-05,1.64689]
[1778197483438,48.32,80013.48,0.0,0.98685,1e-05,1.64103]
[1778197488473,48.32,80015.51,0.0,0.98688,1e-05,1.63852]
[1778197493509,48.32,80017.84,0.0,0.9869,1e-05,1.63556]
[1778197498545,48.33,80016.5,0.0,0.98688,1e-05,1.63822]
[1778197503581,48.33,80015.49,0.0,0.98686,1e-05,1.64036]
[1778197512646,48.34,80014.75,0.0,0.98684,1e-05,1.64252]
[1778197517681,48.34,80017.77,0.0,0.98688,1e-05,1.63847]
[1778197522716,48.34,80015.78,0.0,0.98684,1e-05,1.64208]
[1778197528633,48.35,80015.38,0.0,0.98683,1e-05,1.64338]
[1778197533793,48.35,80017.19,0.0,0.98687,1e-05,1.63869]
[1778197538828,48.36,80017.65,0.0,0.98687,1e-05,1.63862]
[1778197543863,48.36,80017.02,0.0,0.98686,1e-05,1.64022]
[1778197548898,48.36,80016.87,0.0,0.98685,1e-05,1.64109]
[1778197554941,48.37,80016.94,0.0,0.98684,1e-05,1.64175]
[1778197561991,48.37,80015.79,0.0,0.98682,1e-05,1.64452]
[1778197568031,48.38,80015.52,0.0,0.98681,1e-05,1.64569]
[1778197576087,48.38,80015.06,0.0,0.98679,1e-05,1.64737]
[1778197581122,48.39,80016.13,0.0,0.9868,1e-05,1.64633]
[1778197586159,48.39,80018.52,0.0,0.98683,1e-05,1.64328]
[1778197591243,48.4,80016.96,0.0,0.98682,1e-05,1.6438]
[1778197597285,48.4,80016.46,0.0,0.98681,1e-05,1.64529]
[1778197600307,48.4,80010.95,0.0,0.98672,1e-05,1.65413]
[1778197601313,48.4,80008.17,0.0,0.98668,1e-05,1.65852]
[1778197606348,48.41,80007.02,0.0,0.98666,1e-05,1.66077]
[1778197611384,48.41,80008.2,0.0,0.98667,1e-05,1.65938]
[1778197618433,48.41,80009.82,0.0,0.98669,1e-05,1.65749]
[1778197623468,48.41,80009.71,0.0,0.98669,1e-05,1.65808]
[1778197629343,48.42,80011.01,0.0,0.9867,1e-05,1.65657]
[1778197634544,48.42,80013.67,0.0,0.98674,1e-05,1.65291]
[1778197644615,48.43,80014.34,0.0,0.98674,1e-05,1.65276]
[1778197650658,48.43,80013.1,0.0,0.98671,1e-05,1.65518]
[1778197658712,48.43,80013.57,0.0,0.98673,1e-05,1.6526]
[1778197663749,48.44,80015.06,0.0,0.98675,1e-05,1.65074]
[1778197665762,48.44,80020.97,0.0,0.98684,1e-05,1.64185]
[1778197672811,48.44,80020.12,0.0,0.98682,1e-05,1.64386]
[1778197678853,48.44,80018.39,0.0,0.98679,1e-05,1.64709]
[1778197683889,48.45,80019.15,0.0,0.98679,1e-05,1.64639]
[1778197688926,48.45,80018.79,0.0,0.98678,1e-05,1.64739]
[1778197694967,48.45,80018.81,0.0,0.98678,1e-05,1.64789]
[1778197696979,48.45,80028.8,0.0,0.98692,1e-05,1.63278]
[1778197697986,48.45,80029.33,0.0,0.98693,1e-05,1.63209]
[1778197703020,48.46,80027.33,0.0,0.98689,1e-05,1.63573]
[1778197709063,48.46,80025.49,0.0,0.98686,1e-05,1.63925]
[1778197714098,48.47,80025.8,0.0,0.98688,1e-05,1.63687]
[1778197720140,48.47,80025.98,0.0,0.98687,1e-05,1.63735]
[1778197725182,48.48,80025.56,0.0,0.98686,1e-05,1.63882]
[1778197732225,48.48,80025.45,0.0,0.98685,1e-05,1.63998]
[1778197734238,48.48,80020.36,0.0,0.98677,1e-05,1.64807]
[1778197735246,48.48,80014.94,0.0,0.98669,1e-05,1.65654]
[1778197736252,48.49,80015.67,0.0,0.9867,1e-05,1.65553]
[1778197741287,48.49,80015.63,0.0,0.9867,1e-05,1.65616]
[1778197747329,48.49,80015.49,0.0,0.98669,1e-05,1.65705]
[1778197752367,48.5,80019.73,0.0,0.98675,1e-05,1.65108]
[1778197754381,48.5,80019.71,0.0,0.98674,1e-05,1.65136]
[1778197759418,48.5,80018.16,0.0,0.98671,1e-05,1.6544]
[1778197764453,48.51,80017.99,0.0,0.98671,1e-05,1.65534]
[1778197769488,48.51,80017.02,0.0,0.98668,1e-05,1.65754]
[1778197774523,48.51,80015.47,0.0,0.98667,1e-05,1.65814]
[1778197779558,48.52,80017.42,0.0,0.9867,1e-05,1.65586]
[1778197781575,48.52,80022.24,0.0,0.98676,1e-05,1.64876]
[1778197787616,48.53,80024.11,0.0,0.98678,1e-05,1.64685]
[1778197792652,48.53,80024.97,0.0,0.98679,1e-05,1.64634]
[1778197798694,48.54,80023.01,0.0,0.98675,1e-05,1.65029]
[1778197803731,48.54,80020.09,0.0,0.9867,1e-05,1.65554]
[1778197808765,48.55,80021.64,0.0,0.98672,1e-05,1.65388]
[1778197813801,48.55,80020.76,0.0,0.9867,1e-05,1.65596]
[1778197818834,48.55,80020.69,0.0,0.98669,1e-05,1.65678]
[1778197825884,48.56,80021.22,0.0,0.98669,1e-05,1.65696]
[1778197831926,48.57,80020.01,0.0,0.98668,1e-05,1.65715]
[1778197837969,48.57,80021.89,0.0,0.9867,1e-05,1.65513]
[1778197844016,48.58,80021.86,0.0,0.98669,1e-05,1.65606]
[1778197846027,48.58,80035.11,0.0,0.98688,1e-05,1.63607]
[1778197847035,48.58,80036.55,0.0,0.9869,1e-05,1.63405]
[1778197852069,48.58,80038.56,0.0,0.98692,1e-05,1.6319]
[1778197853076,48.59,80045.08,0.0,0.98701,1e-05,1.62219]
[1778197855090,48.59,80048.09,0.0,0.98705,1e-05,1.61802]
[1778197857103,48.59,80053.5,0.0,0.98712,1e-05,1.61026]
[1778197859118,48.59,80055.36,0.0,0.98714,1e-05,1.60788]
[1778197864155,48.6,80058.44,0.0,0.98718,1e-05,1.6043]
[1778197869190,48.61,80062.58,0.0,0.98723,1e-05,1.59912]
[1778197871205,48.61,80067.86,0.0,0.9873,1e-05,1.59165]
[1778197876239,48.61,80068.22,0.0,0.98729,1e-05,1.59216]
[1778197881274,48.62,80069.2,0.0,0.9873,1e-05,1.59172]
[1778197886309,48.63,80070.31,0.0,0.9873,1e-05,1.59128]
[1778197891344,48.61,80068.49,0.0,0.98732,1e-05,1.58842]
[1778197896380,48.58,80068.06,0.0,0.98736,1e-05,1.58438]
[1778197901417,48.59,80054.16,0.0,0.98716,1e-05,1.60618]
[1778197902425,48.59,80049.43,0.0,0.98709,1e-05,1.61347]
[1778197907460,48.59,80045.28,0.0,0.98702,1e-05,1.62052]
[1778197912495,48.6,80042.4,0.0,0.98697,1e-05,1.62567]
[1778197918537,48.6,80042.68,0.0,0.98697,1e-05,1.62618]
[1778197921558,48.61,80037.46,0.0,0.98689,1e-05,1.63456]
[1778197926594,48.61,80043.91,0.0,0.98698,1e-05,1.62549]
[1778197927601,48.61,80046.86,0.0,0.98702,1e-05,1.62119]
[1778197932636,48.62,80048.18,0.0,0.98703,1e-05,1.62006]
[1778197935658,48.62,80055.12,0.0,0.98712,1e-05,1.61013]
[1778197940693,48.63,80058.64,0.0,0.98716,1e-05,1.60576]
[1778197945727,48.63,80062.09,0.0,0.9872,1e-05,1.60149]
[1778197950763,48.64,80064.6,0.0,0.98723,1e-05,1.59862]
[1778197956814,48.64,80065.17,0.0,0.98725,1e-05,1.59635]
[1778197961842,48.65,80061.76,0.0,0.98719,1e-05,1.60227]
[1778197966876,48.65,80060.33,0.0,0.98716,1e-05,1.60521]
[1778197971734,48.66,80058.5,0.0,0.98713,1e-05,1.60869]
[1778197975940,48.66,80046.02,0.0,0.98695,1e-05,1.62807]
[1778197976946,48.66,80044.36,0.0,0.98692,1e-05,1.6307]
[1778197981982,48.66,80040.05,0.0,0.98686,1e-05,1.63778]
[1778197987017,48.67,80039.38,0.0,0.98684,1e-05,1.63935]
[1778197993059,48.67,80035.77,0.0,0.98678,1e-05,1.64553]
[1778197998094,48.68,80036.57,0.0,0.98679,1e-05,1.64488]
[1778198004136,48.68,80035.75,0.0,0.98677,1e-05,1.64687]
[1778198009171,48.68,80032.89,0.0,0.98672,1e-05,1.65184]
[1778198014205,48.69,80029.33,0.0,0.98669,1e-05,1.65539]
[1778198019241,48.69,80028.19,0.0,0.98667,1e-05,1.65772]
[1778198024276,48.69,80027.6,0.0,0.98665,1e-05,1.65921]
[1778198029311,48.7,80025.89,0.0,0.98662,1e-05,1.66241]
[1778198034346,48.7,80025.55,0.0,0.98661,1e-05,1.66351]
[1778198040394,48.71,80024.74,0.0,0.98659,1e-05,1.66543]
[1778198042402,48.71,80018.51,0.0,0.9865,1e-05,1.67528]
[1778198045423,48.71,80016.15,0.0,0.98646,1e-05,1.67921]
[1778198050460,48.71,80018.43,0.0,0.98649,1e-05,1.67609]
[1778198055493,48.71,80016.88,0.0,0.98646,1e-05,1.67897]
[1778198060528,48.72,80015.16,0.0,0.98644,1e-05,1.68196]
[1778198065564,48.72,80012.84,0.0,0.9864,1e-05,1.68583]
[1778198070599,48.72,80010.2,0.0,0.98636,1e-05,1.69017]
[1778198075635,48.72,80012.04,0.0,0.9864,1e-05,1.68492]
[1778198080670,48.72,80008.47,0.0,0.98635,1e-05,1.69067]
[1778198083690,48.72,80006.95,0.0,0.98633,1e-05,1.6931]
[1778198087722,48.72,80012.93,0.0,0.98641,1e-05,1.68386]
[1778198093760,48.72,80013.02,0.0,0.98641,1e-05,1.68389]
[1778198098796,48.72,80013.41,0.0,0.98642,1e-05,1.68342]
[1778198103831,48.72,80013.61,0.0,0.98642,1e-05,1.68324]
[1778198108866,48.72,80013.26,0.0,0.98641,1e-05,1.68391]
[1778198113903,48.73,80015.76,0.0,0.98645,1e-05,1.68014]
[1778198117929,48.73,80019.15,0.0,0.9865,1e-05,1.67503]
[1778198122965,48.73,80017.08,0.0,0.98647,1e-05,1.67842]
[1778198129006,48.73,80017.45,0.0,0.98647,1e-05,1.67809]
[1778198134041,48.73,80016.47,0.0,0.98647,1e-05,1.67727]
[1778198139075,48.73,80017.09,0.0,0.98648,1e-05,1.67652]
[1778198144111,48.73,80017.64,0.0,0.98649,1e-05,1.67588]
[1778198149149,48.73,80017.73,0.0,0.98649,1e-05,1.67595]
[1778198154184,48.74,80017.06,0.0,0.98647,1e-05,1.67718]
[1778198161229,48.74,80017.49,0.0,0.98648,1e-05,1.67678]
[1778198166265,48.74,80017.44,0.0,0.98647,1e-05,1.67705]
[1778198171300,48.74,80018.61,0.0,0.98649,1e-05,1.67542]
[1778198176336,48.74,80018.54,0.0,0.98649,1e-05,1.67573]
[1778198179358,48.74,80029.14,0.0,0.98664,1e-05,1.65949]
[1778198180364,48.74,80030.89,0.0,0.98667,1e-05,1.65687]
[1778198181371,48.74,80030.52,0.0,0.98666,1e-05,1.65751]
[1778198186410,48.74,80027.46,0.0,0.98661,1e-05,1.66259]
[1778198191446,48.75,80023.92,0.0,0.98658,1e-05,1.66591]
[1778198196479,48.75,80024.68,0.0,0.98658,1e-05,1.66513]
[1778198201515,48.75,80024.36,0.0,0.98657,1e-05,1.66606]
[1778198206549,48.75,80023.68,0.0,0.98656,1e-05,1.66755]
[1778198211587,48.76,80022.92,0.0,0.98655,1e-05,1.66917]
[1778198216620,48.76,80022.67,0.0,0.98654,1e-05,1.67]
[1778198221656,48.76,80022.66,0.0,0.98653,1e-05,1.67048]
[1778198226689,48.77,80019.32,0.0,0.98648,1e-05,1.67615]
[1778198233739,48.77,80017.46,0.0,0.98645,1e-05,1.6796]
[1778198238774,48.77,80017.33,0.0,0.98644,1e-05,1.68022]
[1778198246832,48.78,80017.16,0.0,0.98643,1e-05,1.68117]
[1778198252872,48.78,80013.83,0.0,0.9864,1e-05,1.68431]
[1778198257908,48.78,80013.54,0.0,0.98639,1e-05,1.68518]
[1778198262943,48.78,80014.75,0.0,0.9864,1e-05,1.68372]
[1778198267978,48.79,80016.76,0.0,0.98643,1e-05,1.68103]
[1778198273013,48.79,80015.4,0.0,0.9864,1e-05,1.68359]
[1778198278050,48.79,80015.71,0.0,0.98641,1e-05,1.68353]
[1778198283082,48.79,80015.62,0.0,0.9864,1e-05,1.68409]
[1778198292146,48.8,80015.31,0.0,0.98639,1e-05,1.68527]
[1778198297182,48.8,80015.34,0.0,0.98639,1e-05,1.6856]
[1778198302216,48.8,80015.47,0.0,0.98638,1e-05,1.68577]
[1778198306245,48.8,80018.76,0.0,0.98643,1e-05,1.68098]
[1778198311279,48.81,80017.45,0.0,0.98643,1e-05,1.6809]
[1778198316314,48.81,80015.75,0.0,0.9864,1e-05,1.68396]
[1778198322356,48.81,80015.46,0.0,0.98639,1e-05,1.6849]
[1778198328398,48.82,80014.46,0.0,0.98637,1e-05,1.68692]
[1778198334285,48.82,80014.62,0.0,0.98637,1e-05,1.68711]
[1778198339480,48.82,80014.88,0.0,0.98637,1e-05,1.68707]
[1778198341492,48.82,80005.26,0.0,0.98622,1e-05,1.70224]
[1778198342500,48.82,80003.97,0.0,0.9862,1e-05,1.7043]
[1778198347535,48.82,80004.22,0.0,0.98621,1e-05,1.70412]
[1778198354584,48.82,80005.51,0.0,0.98622,1e-05,1.70237]
[1778198359619,48.83,80007.16,0.0,0.98625,1e-05,1.69999]
[1778198366668,48.83,80009.58,0.0,0.98628,1e-05,1.69648]
[1778198371702,48.83,80010.58,0.0,0.98631,1e-05,1.69256]
[1778198376738,48.83,80011.01,0.0,0.98632,1e-05,1.6921]
[1778198381773,48.83,80013.17,0.0,0.98635,1e-05,1.68895]
[1778198386808,48.83,80013.74,0.0,0.98635,1e-05,1.68829]
[1778198391844,48.83,80012.93,0.0,0.98634,1e-05,1.68982]
[1778198395873,48.83,80002.44,0.0,0.98618,1e-05,1.70634]
[1778198396880,48.83,80000.76,0.0,0.98616,1e-05,1.709]
[1778198400926,48.83,80004.79,0.0,0.98622,1e-05,1.70267]
[1778198401923,48.83,80011.65,0.0,0.98632,1e-05,1.69197]
[1778198402924,48.84,80017.48,0.0,0.9864,1e-05,1.68293]
[1778198403931,48.84,80022.42,0.0,0.98648,1e-05,1.67533]
[1778198405946,48.84,80019.38,0.0,0.98643,1e-05,1.68016]
[1778198407958,48.84,80019.98,0.0,0.98644,1e-05,1.67934]
[1778198408972,48.84,80025.01,0.0,0.98651,1e-05,1.67161]
[1778198411987,48.84,80018.32,0.0,0.98641,1e-05,1.68216]
[1778198414002,48.84,80005.42,0.0,0.98622,1e-05,1.70237]
[1778198415016,48.84,80002.29,0.0,0.98617,1e-05,1.7073]
[1778198420047,48.84,80007.39,0.0,0.98625,1e-05,1.69934]
[1778198425082,48.84,80004.37,0.0,0.9862,1e-05,1.70413]
[1778198430123,48.84,80003.29,0.0,0.98619,1e-05,1.70584]
[1778198432137,48.84,80008.29,0.0,0.98628,1e-05,1.69544]
[1778198433146,48.84,80010.45,0.0,0.98631,1e-05,1.69209]
[1778198438178,48.84,80008.18,0.0,0.98628,1e-05,1.69573]
[1778198440193,48.84,80014.15,0.0,0.98637,1e-05,1.68645]
[1778198447243,48.84,80014.33,0.0,0.98637,1e-05,1.68641]
[1778198451273,48.84,80020.99,0.0,0.98646,1e-05,1.67622]
[1778198453286,48.84,80025.61,0.0,0.98653,1e-05,1.6692]
[1778198458326,48.85,80021.0,0.0,0.98646,1e-05,1.67665]
[1778198463355,48.85,80020.2,0.0,0.98644,1e-05,1.67818]
[1778198468390,48.85,80015.69,0.0,0.98638,1e-05,1.68545]
[1778198473425,48.85,80014.28,0.0,0.98635,1e-05,1.68788]
[1778198478460,48.85,80013.25,0.0,0.98633,1e-05,1.68972]
[1778198483496,48.85,80009.21,0.0,0.98627,1e-05,1.69623]
[1778198486517,48.85,80003.94,0.0,0.98619,1e-05,1.70457]
[1778198489538,48.85,80001.74,0.0,0.98616,1e-05,1.70806]
[1778198494575,48.85,80003.39,0.0,0.9862,1e-05,1.70293]
[1778198499609,48.85,80006.03,0.0,0.98624,1e-05,1.69884]
[1778198504644,48.85,80005.35,0.0,0.98623,1e-05,1.69994]
[1778198506658,48.85,80016.19,0.0,0.98639,1e-05,1.68309]
[1778198511693,48.86,80018.33,0.0,0.98642,1e-05,1.67997]
[1778198516729,48.86,80016.59,0.0,0.9864,1e-05,1.68287]
[1778198521766,48.86,80014.23,0.0,0.98636,1e-05,1.68675]
[1778198526800,48.86,80009.82,0.0,0.98629,1e-05,1.6938]
[1778198532842,48.86,80010.96,0.0,0.98631,1e-05,1.69224]
[1778198537878,48.86,80009.66,0.0,0.98629,1e-05,1.69445]
[1778198541907,48.86,80014.72,0.0,0.98636,1e-05,1.6867]
[1778198543919,48.86,80015.65,0.0,0.98637,1e-05,1.68536]
[1778198545934,48.86,80009.22,0.0,0.98628,1e-05,1.69547]
[1778198551977,48.87,80010.56,0.0,0.98631,1e-05,1.691]
[1778198553990,48.87,79996.26,0.0,0.9861,2e-05,1.71343]
[1778198557011,48.87,80006.69,0.0,0.98626,1e-05,1.69707]
[1778198562046,48.87,80007.1,0.0,0.98626,1e-05,1.69656]
[1778198568089,48.87,80006.26,0.0,0.98625,1e-05,1.69803]
[1778198575139,48.87,80005.37,0.0,0.98623,1e-05,1.6996]
[1778198580189,48.87,80007.16,0.0,0.98626,1e-05,1.69693]
[1778198583210,48.87,80013.3,0.0,0.98635,1e-05,1.68746]
[1778198588245,48.87,80016.29,0.0,0.98639,1e-05,1.68303]
[1778198593280,48.87,80014.21,0.0,0.98636,1e-05,1.68646]
[1778198598314,48.87,80011.01,0.0,0.98631,1e-05,1.6916]
[1778198603350,48.87,80010.94,0.0,0.98631,1e-05,1.69185]
[1778198608385,48.87,80010.63,0.0,0.9863,1e-05,1.69249]
[1778198613421,48.88,80009.23,0.0,0.9863,1e-05,1.69227]
[1778198618455,48.88,80008.72,0.0,0.98629,1e-05,1.69325]
[1778198623490,48.88,80008.88,0.0,0.98629,1e-05,1.69319]
[1778198628525,48.88,80007.71,0.0,0.98627,1e-05,1.69521]
[1778198633559,48.88,80012.12,0.0,0.98633,1e-05,1.68855]
[1778198638595,48.88,80013.7,0.0,0.98635,1e-05,1.68631]
[1778198643630,48.88,80015.33,0.0,0.98638,1e-05,1.68398]
[1778198649673,48.88,80016.6,0.0,0.98639,1e-05,1.68224]
[1778198654708,48.89,80019.58,0.0,0.98644,1e-05,1.67783]
[1778198659743,48.89,80020.58,0.0,0.98645,1e-05,1.67649]
[1778198660751,48.89,80030.6,0.0,0.98659,1e-05,1.66116]
[1778198664778,48.87,80033.7,0.0,0.98667,1e-05,1.65273]
[1778198669814,48.84,80033.84,0.0,0.98672,1e-05,1.64799]
[1778198674848,48.81,80032.52,0.0,0.98676,1e-05,1.64305]
[1778198679883,48.78,80036.43,0.0,0.98686,1e-05,1.63278]
[1778198681897,48.77,80030.71,0.0,0.98679,1e-05,1.63975]
[1778198686932,48.75,80022.93,0.0,0.98672,1e-05,1.64729]
[1778198689953,48.73,80018.26,0.0,0.98667,1e-05,1.65181]
[1778198694988,48.73,80016.81,0.0,0.98666,1e-05,1.65364]
[1778198701033,48.73,80015.01,0.0,0.98663,1e-05,1.65699]
[1778198706069,48.74,80014.09,0.0,0.98661,1e-05,1.65909]
[1778198711103,48.74,80013.56,0.0,0.98659,1e-05,1.66046]
[1778198713116,48.74,80019.77,0.0,0.98668,1e-05,1.65117]
[1778198718158,48.74,80016.39,0.0,0.98663,1e-05,1.657]
[1778198723189,48.75,80016.47,0.0,0.98662,1e-05,1.65749]
[1778198730239,48.75,80016.51,0.0,0.98661,1e-05,1.65826]
[1778198736282,48.76,80013.95,0.0,0.98659,1e-05,1.66035]
[1778198741316,48.76,80013.6,0.0,0.98658,1e-05,1.66145]
[1778198746350,48.76,80012.83,0.0,0.98656,1e-05,1.66317]
[1778198751384,48.77,80012.1,0.0,0.98655,1e-05,1.66483]
[1778198756423,48.77,80010.97,0.0,0.98653,1e-05,1.6671]
[1778198761456,48.77,80011.72,0.0,0.98653,1e-05,1.66646]
[1778198766491,48.78,80011.66,0.0,0.98653,1e-05,1.66709]
[1778198771526,48.76,80016.8,0.0,0.98663,1e-05,1.65584]
[1778198776560,48.76,80022.55,0.0,0.98672,1e-05,1.64702]
[1778198780588,48.76,80028.01,0.0,0.98679,1e-05,1.63868]
[1778198785623,48.76,80031.29,0.0,0.98684,1e-05,1.63368]
[1778198790659,48.76,80032.47,0.0,0.98686,1e-05,1.63189]
[1778198793680,48.76,80039.49,0.0,0.98698,1e-05,1.61876]
[1778198795693,48.76,80042.42,0.0,0.98702,1e-05,1.61434]
[1778198800728,48.76,80046.23,0.0,0.98707,1e-05,1.60861]
[1778198805763,48.76,80046.35,0.0,0.98708,1e-05,1.60843]
[1778198810798,48.76,80048.42,0.0,0.98711,1e-05,1.60532]
[1778198815832,48.76,80050.97,0.0,0.98714,1e-05,1.6015]
[1778198820868,48.76,80052.78,0.0,0.98717,1e-05,1.59879]
[1778198825903,48.76,80051.97,0.0,0.98716,1e-05,1.6]
[1778198830938,48.76,80047.64,0.0,0.98709,1e-05,1.60649]
[1778198835976,48.76,80045.99,0.0,0.98707,1e-05,1.60897]
[1778198841011,48.76,80045.02,0.0,0.98706,1e-05,1.61042]
[1778198846046,48.76,80044.51,0.0,0.98705,1e-05,1.61119]
[1778198852087,48.76,80042.74,0.0,0.98704,1e-05,1.61137]
[1778198857125,48.76,80042.85,0.0,0.98705,1e-05,1.61121]
[1778198862160,48.76,80044.12,0.0,0.98706,1e-05,1.6093]
[1778198867194,48.76,80046.36,0.0,0.9871,1e-05,1.60593]
[1778198872230,48.76,80042.25,0.0,0.98704,1e-05,1.61211]
[1778198878273,48.76,80041.63,0.0,0.98703,1e-05,1.61304]
[1778198883308,48.76,80038.26,0.0,0.98698,1e-05,1.61812]
[1778198888344,48.76,80041.8,0.0,0.98703,1e-05,1.61279]
[1778198893378,48.76,80043.19,0.0,0.98705,1e-05,1.61069]
[1778198898413,48.76,80046.72,0.0,0.9871,1e-05,1.60539]
[1778198903448,48.76,80047.84,0.0,0.98712,1e-05,1.60371]
[1778198908482,48.76,80049.66,0.0,0.98714,1e-05,1.60098]
[1778198913518,48.76,80049.9,0.0,0.98716,1e-05,1.59815]
[1778198918557,48.76,80051.91,0.0,0.98719,1e-05,1.59515]
[1778198923589,48.76,80055.53,0.0,0.98724,1e-05,1.58975]
[1778198928624,48.76,80057.16,0.0,0.98727,1e-05,1.58733]
[1778198933659,48.76,80057.44,0.0,0.98727,1e-05,1.58691]
[1778198938694,48.76,80062.23,0.0,0.98734,1e-05,1.5798]
[1778198941747,48.75,80088.8,0.0,0.98771,1e-05,1.5399]
[1778198942730,48.75,80087.85,0.0,0.9877,1e-05,1.54127]
[1778198943737,48.75,80082.18,0.0,0.98762,1e-05,1.54953]
[1778198945751,48.75,80078.28,0.0,0.98757,1e-05,1.55522]
[1778198951793,48.75,80077.89,0.0,0.98756,1e-05,1.55579]
[1778198956828,48.75,80079.01,0.0,0.98758,1e-05,1.55416]
[1778198961862,48.75,80079.05,0.0,0.98758,1e-05,1.5541]
[1778198966898,48.75,80078.2,0.0,0.98757,1e-05,1.55534]
[1778198972939,48.75,80077.57,0.0,0.98758,1e-05,1.55383]
[1778198978823,48.75,80078.43,0.0,0.98759,1e-05,1.55258]
[1778198984017,48.75,80079.12,0.0,0.9876,1e-05,1.55157]
[1778198989052,48.75,80077.02,0.0,0.98757,1e-05,1.55464]
[1778198994087,48.75,80076.87,0.0,0.98757,1e-05,1.55486]
[1778198999121,48.75,80077.57,0.0,0.98758,1e-05,1.55383]
[1778199004160,48.75,80077.72,0.0,0.98758,1e-05,1.55361]
[1778199009203,48.75,80070.01,0.0,0.98747,1e-05,1.56492]
[1778199014233,48.75,80068.27,0.0,0.98745,1e-05,1.56748]
[1778199019265,48.75,80070.35,0.0,0.98748,1e-05,1.56442]
[1778199024302,48.75,80071.28,0.0,0.98749,1e-05,1.56305]
[1778199030342,48.75,80072.15,0.0,0.9875,1e-05,1.56177]
[1778199035377,48.75,80072.49,0.0,0.98752,1e-05,1.55884]
[1778199040412,48.75,80075.18,0.0,0.98756,1e-05,1.5549]
[1778199043435,48.75,80084.05,0.0,0.98768,1e-05,1.54196]
[1778199044442,48.75,80092.19,0.0,0.98779,1e-05,1.53017]
[1778199049477,48.75,80086.77,0.0,0.98772,1e-05,1.53802]
[1778199054512,48.75,80087.55,0.0,0.98773,1e-05,1.53689]
[1778199059547,48.75,80088.08,0.0,0.98774,1e-05,1.53612]
[1778199064585,48.75,80087.26,0.0,0.98773,1e-05,1.53731]
[1778199069622,48.75,80083.09,0.0,0.98767,1e-05,1.54336]
[1778199072649,48.75,80079.67,0.0,0.98762,1e-05,1.54834]
[1778199077680,48.75,80079.7,0.0,0.98762,1e-05,1.5483]
[1778199082715,48.75,80082.67,0.0,0.98766,1e-05,1.54397]
[1778199087753,48.75,80083.13,0.0,0.98767,1e-05,1.5433]
[1778199092785,48.75,80087.33,0.0,0.98775,1e-05,1.53479]
[1778199096813,48.75,80093.16,0.0,0.98782,1e-05,1.52637]
[1778199097820,48.75,80102.6,0.0,0.98795,1e-05,1.51281]
[1778199098827,48.75,80101.76,0.0,0.98794,1e-05,1.51401]
[1778199103862,48.75,80097.98,0.0,0.98789,1e-05,1.51943]
[1778199108897,48.75,80096.11,0.0,0.98786,1e-05,1.52212]
[1778199116956,48.75,80093.38,0.0,0.98783,1e-05,1.52605]
[1778199121992,48.75,80091.09,0.0,0.9878,1e-05,1.52936]
[1778199122999,48.75,80081.96,0.0,0.98767,1e-05,1.54259]
[1778199124008,48.75,80072.54,0.0,0.98754,1e-05,1.55633]
[1778199125012,48.75,80072.65,0.0,0.98755,1e-05,1.55617]
[1778199131056,48.75,80070.9,0.0,0.98752,1e-05,1.55874]
[1778199136089,48.75,80074.77,0.0,0.98757,1e-05,1.55307]
[1778199141124,48.75,80074.73,0.0,0.98757,1e-05,1.55313]
[1778199150040,48.75,80075.48,0.0,0.98758,1e-05,1.55203]
[1778199154216,48.75,80083.78,0.0,0.98772,1e-05,1.53753]
[1778199159250,48.75,80082.67,0.0,0.9877,1e-05,1.53914]
[1778199164285,48.75,80082.18,0.0,0.98769,1e-05,1.53985]
[1778199169321,48.75,80087.19,0.0,0.98776,1e-05,1.53259]
[1778199172341,48.75,80090.73,0.0,0.98781,1e-05,1.52747]
[1778199177377,48.75,80088.59,0.0,0.98778,1e-05,1.53056]
[1778199179389,48.75,80081.76,0.0,0.98769,1e-05,1.54046]
[1778199184424,48.75,80078.2,0.0,0.98764,1e-05,1.54564]
[1778199189460,48.75,80077.5,0.0,0.98763,1e-05,1.54666]
[1778199194496,48.75,80077.66,0.0,0.98763,1e-05,1.54643]
[1778199199530,48.75,80078.28,0.0,0.98764,1e-05,1.54552]
[1778199205573,48.75,80078.61,0.0,0.98765,1e-05,1.54504]
[1778199209600,48.75,80073.66,0.0,0.98758,1e-05,1.55226]
[1778199214635,48.75,80071.89,0.0,0.98757,1e-05,1.55242]
[1778199219671,48.75,80069.36,0.0,0.98754,1e-05,1.55613]
[1778199224705,48.75,80070.87,0.0,0.98756,1e-05,1.55391]
[1778199226720,48.75,80062.85,0.0,0.98745,1e-05,1.56569]
[1778199228733,48.75,80055.63,0.0,0.98735,1e-05,1.57635]
[1778199233768,48.75,80052.81,0.0,0.98731,1e-05,1.58053]
[1778199238803,48.75,80047.69,0.0,0.98724,1e-05,1.58814]
[1778199243837,48.75,80046.83,0.0,0.98723,1e-05,1.58942]
[1778199247866,48.75,80040.77,0.0,0.98714,1e-05,1.59847]
[1778199252906,48.75,80036.37,0.0,0.98708,1e-05,1.60507]
[1778199257948,48.75,80033.88,0.0,0.98704,1e-05,1.60882]
[1778199262982,48.75,80031.54,0.0,0.98701,1e-05,1.61234]
[1778199268017,48.75,80029.05,0.0,0.98697,1e-05,1.6161]
[1778199273052,48.75,80026.76,0.0,0.98696,1e-05,1.61706]
[1778199278087,48.75,80025.9,0.0,0.98695,1e-05,1.61836]
[1778199283124,48.75,80032.75,0.0,0.98705,1e-05,1.60803]
[1778199284132,48.75,80032.5,0.0,0.98704,1e-05,1.6084]
[1778199287152,48.75,80047.42,0.0,0.98725,1e-05,1.58607]
[1778199288160,48.75,80052.74,0.0,0.98733,1e-05,1.57817]
[1778199293194,48.75,80058.12,0.0,0.9874,1e-05,1.57021]
[1778199296215,48.75,80066.25,0.0,0.98751,1e-05,1.55825]
[1778199301249,48.75,80069.02,0.0,0.98755,1e-05,1.55419]
[1778199306286,48.75,80066.51,0.0,0.98752,1e-05,1.55787]
[1778199311320,48.75,80069.94,0.0,0.98756,1e-05,1.55284]
[1778199316355,48.75,80070.38,0.0,0.98757,1e-05,1.5522]
[1778199319377,48.75,80060.57,0.0,0.98744,1e-05,1.5666]
[1778199320383,48.75,80059.88,0.0,0.98743,1e-05,1.56762]
[1778199325418,48.75,80062.29,0.0,0.98746,1e-05,1.56407]
[1778199330453,48.75,80065.01,0.0,0.9875,1e-05,1.56007]
[1778199333474,48.75,80059.02,0.0,0.98743,1e-05,1.56644]
[1778199339517,48.75,80061.35,0.0,0.98747,1e-05,1.56301]
[1778199344551,48.75,80064.86,0.0,0.98751,1e-05,1.55785]
[1778199347572,48.75,80056.71,0.0,0.9874,1e-05,1.56984]
[1778199352608,48.75,80050.16,0.0,0.98731,1e-05,1.57954]
[1778199357642,48.75,80048.95,0.0,0.98729,1e-05,1.58133]
[1778199362678,48.75,80046.42,0.0,0.98726,1e-05,1.5851]
[1778199367712,48.75,80041.2,0.0,0.98718,1e-05,1.59288]
[1778199372748,48.75,80038.25,0.0,0.98714,1e-05,1.59729]
[1778199377783,48.75,80037.98,0.0,0.98714,1e-05,1.59769]
[1778199382818,48.75,80036.39,0.0,0.98712,1e-05,1.60008]
[1778199387853,48.75,80035.53,0.0,0.9871,1e-05,1.60137]
[1778199394902,48.75,80036.04,0.0,0.98713,1e-05,1.59812]
[1778199399940,48.75,80035.0,0.0,0.98712,1e-05,1.59968]
[1778199404975,48.75,80031.64,0.0,0.98707,1e-05,1.60472]
[1778199410010,48.75,80031.24,0.0,0.98706,1e-05,1.60532]
[1778199415048,48.75,80034.38,0.0,0.98711,1e-05,1.60061]
[1778199420081,48.75,80033.54,0.0,0.9871,1e-05,1.60187]
[1778199425114,48.75,80032.42,0.0,0.98708,1e-05,1.60355]
[1778199431156,48.75,80031.19,0.0,0.98706,1e-05,1.6054]
[1778199436193,48.75,80029.57,0.0,0.98704,1e-05,1.60783]
[1778199437201,48.75,80023.21,0.0,0.98695,1e-05,1.61743]
[1778199438207,48.75,80017.91,0.0,0.98687,1e-05,1.62547]
[1778199439213,48.75,80015.47,0.0,0.98684,1e-05,1.62917]
[1778199440220,48.75,80007.12,0.0,0.98672,1e-05,1.64192]
[1778199441228,48.75,80004.6,0.0,0.98668,1e-05,1.64578]
[1778199446264,48.76,80003.6,0.0,0.98666,1e-05,1.64805]
[1778199451304,48.76,80002.77,0.0,0.98666,1e-05,1.64749]
[1778199452311,48.76,79993.47,0.0,0.98652,1e-05,1.66196]
[1778199453319,48.76,79983.47,0.0,0.98637,1e-05,1.67759]
[1778199454325,48.76,79981.9,0.0,0.98635,1e-05,1.68012]
[1778199459361,48.76,79980.72,0.0,0.98633,1e-05,1.68238]
[1778199464395,48.77,79984.87,0.0,0.98639,1e-05,1.67627]
[1778199467416,48.77,79987.21,0.0,0.98642,1e-05,1.67285]
[1778199469429,48.77,79988.89,0.0,0.98644,1e-05,1.67039]
[1778199474465,48.77,79991.01,0.0,0.98647,1e-05,1.66749]
[1778199479500,48.77,79992.53,0.0,0.98649,1e-05,1.66559]
[1778199484535,48.78,79994.76,0.0,0.98652,1e-05,1.66247]
[1778199490578,48.78,79995.57,0.0,0.98652,1e-05,1.66182]
[1778199495614,48.78,79995.58,0.0,0.98652,1e-05,1.66214]
[1778199496619,48.78,79989.34,0.0,0.98643,1e-05,1.67196]
[1778199501654,48.78,79982.21,0.0,0.98632,1e-05,1.68336]
[1778199505682,48.79,79989.45,0.0,0.98642,1e-05,1.67228]
[1778199507697,48.79,79995.61,0.0,0.98651,1e-05,1.66287]
[1778199512731,48.79,79996.19,0.0,0.98654,1e-05,1.6598]
[1778199517766,48.79,79995.58,0.0,0.98653,1e-05,1.66112]
[1778199522801,48.79,79996.91,0.0,0.98654,1e-05,1.65945]
[1778199527836,48.8,79996.45,0.0,0.98653,1e-05,1.66052]
[1778199532871,48.8,79997.66,0.0,0.98655,1e-05,1.65899]
[1778199537906,48.8,80001.19,0.0,0.98659,1e-05,1.65394]
[1778199542941,48.8,79999.13,0.0,0.98656,1e-05,1.65749]
[1778199547976,48.8,80006.71,0.0,0.98667,1e-05,1.64622]
[1778199548983,48.81,80012.41,0.0,0.98675,1e-05,1.63761]
[1778199554019,48.81,80015.16,0.0,0.98678,1e-05,1.63397]
[1778199559056,48.81,80012.93,0.0,0.98675,1e-05,1.63795]
[1778199564089,48.82,80013.84,0.0,0.98675,1e-05,1.63713]
[1778199570131,48.82,80018.01,0.0,0.98681,1e-05,1.63147]
[1778199575166,48.82,80017.7,0.0,0.98682,1e-05,1.63003]
[1778199578187,48.83,80028.42,0.0,0.98697,1e-05,1.61415]
[1778199579194,48.83,80033.12,0.0,0.98703,1e-05,1.60708]
[1778199581208,48.83,80034.74,0.0,0.98706,1e-05,1.60464]
[1778199586254,48.83,80037.88,0.0,0.9871,1e-05,1.59993]
[1778199587262,48.83,80052.18,0.0,0.9873,1e-05,1.57863]
[1778199588265,48.83,80060.67,0.0,0.98742,1e-05,1.56609]
[1778199589273,48.82,80066.59,0.0,0.98751,1e-05,1.55644]
[1778199590282,48.82,80074.63,0.0,0.98762,1e-05,1.5447]
[1778199591306,48.82,80077.25,0.0,0.98766,1e-05,1.54088]
[1778199595316,48.82,80081.85,0.0,0.98772,1e-05,1.53421]
[1778199596322,48.82,80071.29,0.0,0.98758,1e-05,1.54957]
[1778199597330,48.82,80068.23,0.0,0.98753,1e-05,1.55404]
[1778199598336,48.82,80077.9,0.0,0.98767,1e-05,1.53994]
[1778199599343,48.82,80079.33,0.0,0.98769,1e-05,1.53786]
[1778199604378,48.82,80068.27,0.0,0.98753,1e-05,1.55398]
[1778199605385,48.82,80062.57,0.0,0.98746,1e-05,1.56234]
[1778199607399,48.82,80060.7,0.0,0.98743,1e-05,1.56509]
[1778199612438,48.82,80058.57,0.0,0.9874,1e-05,1.56823]
[1778199617477,48.82,80060.73,0.0,0.98743,1e-05,1.56505]
[1778199623357,48.82,80062.63,0.0,0.98746,1e-05,1.56225]
[1778199631569,48.82,80065.19,0.0,0.98751,1e-05,1.55605]
[1778199636604,48.82,80066.3,0.0,0.98753,1e-05,1.55442]
[1778199639625,48.82,80058.44,0.0,0.98742,1e-05,1.56597]
[1778199640632,48.82,80055.55,0.0,0.98738,1e-05,1.57023]
[1778199645668,48.82,80039.89,0.0,0.98716,1e-05,1.59348]
[1778199646674,48.82,80036.68,0.0,0.98711,1e-05,1.59828]
[1778199653580,48.82,80032.89,0.0,0.98706,1e-05,1.60396]
[1778199658758,48.82,80031.12,0.0,0.98703,1e-05,1.60662]
[1778199659767,48.82,80040.34,0.0,0.98717,1e-05,1.59281]
[1778199660778,48.82,80042.19,0.0,0.98719,1e-05,1.59005]
[1778199663797,48.82,80053.26,0.0,0.98735,1e-05,1.57361]
[1778199664804,48.82,80054.66,0.0,0.98737,1e-05,1.57154]
[1778199669839,48.82,80059.47,0.0,0.98743,1e-05,1.56445]
[1778199674874,48.82,80066.54,0.0,0.98753,1e-05,1.55407]
[1778199675881,48.82,80073.65,0.0,0.98763,1e-05,1.54369]
[1778199679914,48.82,80079.69,0.0,0.98771,1e-05,1.53492]
[1778199684949,48.82,80080.24,0.0,0.98772,1e-05,1.53412]
[1778199689984,48.82,80077.65,0.0,0.98768,1e-05,1.53788]
[1778199695019,48.82,80077.51,0.0,0.9877,1e-05,1.53566]
[1778199700057,48.82,80078.8,0.0,0.98772,1e-05,1.53379]
[1778199705089,48.82,80077.21,0.0,0.98769,1e-05,1.5361]
[1778199710125,48.82,80080.33,0.0,0.98774,1e-05,1.53158]
[1778199713146,48.82,80087.17,0.0,0.98783,1e-05,1.52171]
[1778199718180,48.82,80086.94,0.0,0.98783,1e-05,1.52204]
[1778199723216,48.82,80086.19,0.0,0.98782,1e-05,1.52312]
[1778199733287,48.82,80086.72,0.0,0.98782,1e-05,1.52235]
[1778199738322,48.82,80090.86,0.0,0.98788,1e-05,1.5164]
[1778199743357,48.82,80092.06,0.0,0.98789,1e-05,1.51468]
[1778199744364,48.82,80098.89,0.0,0.98799,1e-05,1.50491]
[1778199745371,48.82,80098.32,0.0,0.98798,1e-05,1.50572]
[1778199749399,48.82,80101.24,0.0,0.98802,1e-05,1.50156]
[1778199754438,48.82,80102.96,0.0,0.98806,1e-05,1.49673]
[1778199761486,48.82,80102.83,0.0,0.98806,1e-05,1.49692]
[1778199766521,48.82,80103.72,0.0,0.98807,1e-05,1.49565]
[1778199768535,48.82,80108.7,0.0,0.98813,1e-05,1.4886]
[1778199770549,48.82,80102.54,0.0,0.98805,1e-05,1.49733]
[1778199772565,48.82,80097.18,0.0,0.98798,1e-05,1.50496]
[1778199777598,48.82,80096.33,0.0,0.98797,1e-05,1.50617]
[1778199782633,48.82,80102.33,0.0,0.98805,1e-05,1.49763]
[1778199783640,48.82,80107.53,0.0,0.98812,1e-05,1.49025]
[1778199785655,48.82,80107.92,0.0,0.98812,1e-05,1.4897]
[1778199790689,48.82,80108.93,0.0,0.98814,1e-05,1.48827]
[1778199795724,48.82,80103.71,0.0,0.98807,1e-05,1.49567]
[1778199797739,48.82,80102.0,0.0,0.98805,1e-05,1.4981]
[1778199802773,48.82,80100.56,0.0,0.98803,1e-05,1.50015]
[1778199807808,48.82,80104.25,0.0,0.98808,1e-05,1.4949]
[1778199812843,48.82,80103.61,0.0,0.98809,1e-05,1.49343]
[1778199817878,48.82,80102.35,0.0,0.98807,1e-05,1.49522]
[1778199822917,48.82,80100.73,0.0,0.98805,1e-05,1.49752]
[1778199827948,48.82,80098.39,0.0,0.98802,1e-05,1.50085]
[1778199832983,48.82,80099.78,0.0,0.98803,1e-05,1.49887]
[1778199839025,48.82,80099.83,0.0,0.98804,1e-05,1.4988]
[1778199844060,48.82,80098.84,0.0,0.98802,1e-05,1.50021]
[1778199849095,48.82,80100.37,0.0,0.98804,1e-05,1.49803]
[1778199850102,48.82,80106.22,0.0,0.98812,1e-05,1.48973]
[1778199855137,48.82,80107.39,0.0,0.98814,1e-05,1.48808]
[1778199860172,48.82,80109.4,0.0,0.98816,1e-05,1.48524]
[1778199865207,48.82,80111.18,0.0,0.98818,1e-05,1.48272]
[1778199870242,48.82,80110.85,0.0,0.98818,1e-05,1.48319]
[1778199875277,48.82,80110.23,0.0,0.98819,1e-05,1.4817]
[1778199880312,48.82,80109.74,0.0,0.98818,1e-05,1.48239]
[1778199885347,48.82,80108.07,0.0,0.98816,1e-05,1.48474]
[1778199890382,48.82,80107.06,0.0,0.98815,1e-05,1.48617]
[1778199895417,48.82,80108.27,0.0,0.98816,1e-05,1.48446]
[1778199900453,48.82,80109.69,0.0,0.98818,1e-05,1.48246]
[1778199905487,48.82,80111.41,0.0,0.98821,1e-05,1.48003]
[1778199910528,48.82,80091.55,0.0,0.98794,1e-05,1.50822]
[1778199911534,48.82,80071.51,0.0,0.98767,1e-05,1.5371]
[1778199913547,48.82,80070.06,0.0,0.98765,1e-05,1.5392]
[1778199918586,48.82,80073.91,0.0,0.98771,1e-05,1.53361]
[1778199923617,48.82,80070.38,0.0,0.98766,1e-05,1.53874]
[1778199929661,48.82,80072.58,0.0,0.98769,1e-05,1.53554]
[1778199934693,48.82,80073.88,0.0,0.98772,1e-05,1.53124]
[1778199939730,48.82,80075.0,0.0,0.98774,1e-05,1.52961]
[1778199944765,48.82,80069.75,0.0,0.98767,1e-05,1.53723]
[1778199946780,48.82,80065.56,0.0,0.98761,1e-05,1.54332]
[1778199950806,48.82,80071.23,0.0,0.98769,1e-05,1.53508]
[1778199953827,48.82,80076.64,0.0,0.98776,1e-05,1.52724]
[1778199958862,48.82,80078.08,0.0,0.98778,1e-05,1.52516]
[1778199963897,48.82,80079.45,0.0,0.9878,1e-05,1.52319]
[1778199968936,48.82,80079.36,0.0,0.9878,1e-05,1.52332]
[1778199972959,48.82,80085.03,0.0,0.98787,1e-05,1.51516]
[1778199973967,48.82,80096.54,0.0,0.98803,1e-05,1.49871]
[1778199975835,48.82,80097.81,0.0,0.98804,1e-05,1.4969]
[1778199981016,48.82,80094.63,0.0,0.988,1e-05,1.50143]
[1778199986052,48.82,80093.84,0.0,0.98799,1e-05,1.50255]
[1778199991086,48.82,80091.3,0.0,0.98798,1e-05,1.50379]
[1778199996121,48.82,80090.96,0.0,0.98797,1e-05,1.50427]
[1778200002163,48.82,80090.62,0.0,0.98797,1e-05,1.50476]
[1778200007198,48.82,80090.11,0.0,0.98796,1e-05,1.50548]
[1778200012233,48.82,80091.92,0.0,0.98799,1e-05,1.5029]
[1778200018276,48.82,80090.93,0.0,0.98797,1e-05,1.50431]
[1778200022305,48.82,80085.14,0.0,0.98789,1e-05,1.5126]
[1778200023311,48.82,80077.73,0.0,0.98779,1e-05,1.52325]
[1778200025330,48.82,80035.13,0.0,0.98721,1e-05,1.5857]
[1778200026334,48.82,80025.99,0.0,0.98708,1e-05,1.59937]
[1778200032376,48.82,80023.21,0.0,0.98704,1e-05,1.60354]
[1778200037412,48.82,80023.58,0.0,0.98704,1e-05,1.60299]
[1778200042446,48.82,80024.09,0.0,0.98705,1e-05,1.60222]
[1778200047484,48.82,79992.1,0.0,0.98659,1e-05,1.65087]
[1778200048490,48.82,79973.44,0.0,0.98631,1e-05,1.67982]
[1778200053525,48.82,79976.9,0.0,0.98638,1e-05,1.67207]
[1778200058560,48.82,79981.97,0.0,0.98645,1e-05,1.66448]
[1778200063596,48.82,79979.51,0.0,0.98642,1e-05,1.66858]
[1778200068631,48.83,79978.77,0.0,0.9864,1e-05,1.67003]
[1778200073666,48.83,79979.66,0.0,0.98641,1e-05,1.66898]
[1778200078702,48.83,79978.44,0.0,0.98639,1e-05,1.67121]
[1778200082729,48.83,79984.42,0.0,0.98648,1e-05,1.6622]
[1778200087765,48.83,79986.59,0.0,0.9865,1e-05,1.65924]
[1778200092801,48.84,79989.75,0.0,0.98655,1e-05,1.65478]
[1778200095821,48.83,79995.74,0.0,0.98665,1e-05,1.64385]
[1778200100856,48.8,79996.56,0.0,0.9867,1e-05,1.63815]
[1778200105891,48.77,79996.6,0.0,0.98675,1e-05,1.63369]
[1778200110925,48.75,79994.67,0.0,0.98675,1e-05,1.63312]
[1778200115961,48.73,79995.99,0.0,0.98682,1e-05,1.6253]
[1778200117982,48.72,80003.17,0.0,0.98694,1e-05,1.61311]
[1778200123009,48.7,80006.51,0.0,0.98701,1e-05,1.60496]
[1778200128047,48.68,80007.19,0.0,0.98705,1e-05,1.60087]
[1778200133082,48.67,80009.86,0.0,0.98712,1e-05,1.59385]
[1778200137110,48.65,80004.85,0.0,0.98707,1e-05,1.599]
[1778200139124,48.64,80003.7,0.0,0.98706,1e-05,1.59951]
[1778200143152,48.63,80008.99,0.0,0.98716,1e-05,1.58917]
[1778200148190,48.61,80008.78,0.0,0.98719,1e-05,1.58601]
[1778200154229,48.59,80011.66,0.0,0.98726,1e-05,1.57829]
[1778200159264,48.57,80011.74,0.0,0.98729,1e-05,1.57537]
[1778200164299,48.55,80011.91,0.0,0.98732,1e-05,1.57234]
[1778200170341,48.53,80011.7,0.0,0.98735,1e-05,1.56936]
[1778200175376,48.51,80011.31,0.0,0.98739,1e-05,1.56477]
[1778200181418,48.49,80008.78,0.0,0.98738,1e-05,1.5653]
[1778200187460,48.47,80010.15,0.0,0.98743,1e-05,1.56009]
[1778200192496,48.46,80013.98,0.0,0.98751,1e-05,1.55182]
[1778200193505,48.45,80018.75,0.0,0.98758,1e-05,1.5443]
[1778200198538,48.44,80020.66,0.0,0.98763,1e-05,1.53906]
[1778200203573,48.42,80022.66,0.0,0.98768,1e-05,1.53373]
[1778200208608,48.41,80020.98,0.0,0.98768,1e-05,1.53383]
[1778200213644,48.39,80020.44,0.0,0.98769,1e-05,1.53228]
[1778200219685,48.38,80019.63,0.0,0.9877,1e-05,1.53069]
[1778200224723,48.36,80020.45,0.0,0.98774,1e-05,1.52722]
[1778200229758,48.35,80021.53,0.0,0.98777,1e-05,1.5234]
[1778200237689,48.32,80020.26,0.0,0.98781,1e-05,1.51929]
[1778200243856,48.31,80019.83,0.0,0.98782,1e-05,1.51728]
[1778200250905,48.29,80019.21,0.0,0.98784,1e-05,1.51512]
[1778200252920,48.28,80013.31,0.0,0.98777,1e-05,1.52284]
[1778200255941,48.27,80018.64,0.0,0.98786,1e-05,1.51373]
[1778200257954,48.27,80020.54,0.0,0.98789,1e-05,1.51012]
[1778200261983,48.26,80011.6,0.0,0.98778,1e-05,1.52144]
[1778200262989,48.25,80007.07,0.0,0.98773,1e-05,1.52762]
[1778200268028,48.24,80007.79,0.0,0.98776,1e-05,1.52432]
[1778200273063,48.23,80010.32,0.0,0.98781,1e-05,1.51841]
[1778200279106,48.21,80012.47,0.0,0.98787,1e-05,1.51268]
[1778200284141,48.2,80013.29,0.0,0.9879,1e-05,1.50936]
[1778200289176,48.18,80014.32,0.0,0.98793,1e-05,1.50577]
[1778200292197,48.18,80004.62,0.0,0.98783,1e-05,1.51621]
[1778200297234,48.16,80008.76,0.0,0.9879,1e-05,1.50808]
[1778200302266,48.15,80010.44,0.0,0.98795,1e-05,1.50358]
[1778200308187,48.13,80011.81,0.0,0.98799,1e-05,1.49915]
[1778200313344,48.12,80012.57,0.0,0.98802,1e-05,1.49566]
[1778200318379,48.11,80014.61,0.0,0.98807,1e-05,1.49076]
[1778200323414,48.09,80015.18,0.0,0.98809,1e-05,1.48801]
[1778200328448,48.08,80016.32,0.0,0.98812,1e-05,1.48447]
[1778200330463,48.08,80022.81,0.0,0.98822,1e-05,1.47444]
[1778200335498,48.06,80023.74,0.0,0.98825,1e-05,1.47133]
[1778200338519,48.06,80015.57,0.0,0.98815,1e-05,1.48192]
[1778200339526,48.05,80009.82,0.0,0.98807,1e-05,1.48981]
[1778200344561,48.04,80003.21,0.0,0.98801,1e-05,1.49628]
[1778200349599,48.02,80006.91,0.0,0.98809,1e-05,1.48806]
[1778200354632,48.0,80011.3,0.0,0.98819,1e-05,1.47662]
[1778200361682,47.97,80013.5,0.0,0.98826,1e-05,1.46968]
[1778200366716,47.96,80014.48,0.0,0.98828,1e-05,1.46666]
[1778200374772,47.96,80015.68,0.0,0.9883,1e-05,1.46494]
[1778200383835,47.96,80016.64,0.0,0.98831,1e-05,1.46358]
[1778200385848,47.96,80021.73,0.0,0.98838,1e-05,1.45634]
[1778200390885,47.96,80022.78,0.0,0.98839,1e-05,1.45485]
[1778200396927,47.96,80023.43,0.0,0.9884,1e-05,1.45393]
[1778200401962,47.96,80022.17,0.0,0.98839,1e-05,1.45571]
[1778200404983,47.96,80029.13,0.0,0.98848,1e-05,1.44587]
[1778200411024,47.96,80026.1,0.0,0.98846,1e-05,1.44781]
[1778200418960,47.96,80024.3,0.0,0.98843,1e-05,1.45035]
[1778200424116,47.96,80023.23,0.0,0.98842,1e-05,1.45187]
[1778200429151,47.96,80019.46,0.0,0.98837,1e-05,1.45721]
[1778200432174,47.96,80010.38,0.0,0.98825,1e-05,1.47015]
[1778200437210,47.96,80012.81,0.0,0.98828,1e-05,1.46668]
[1778200442244,47.96,80011.55,0.0,0.98826,1e-05,1.46848]
[1778200447279,47.96,80009.83,0.0,0.98824,1e-05,1.47094]
[1778200454328,47.96,80008.82,0.0,0.98823,1e-05,1.47238]
[1778200459363,47.96,80006.64,0.0,0.9882,1e-05,1.47551]
[1778200464398,47.96,80006.72,0.0,0.9882,1e-05,1.47539]
[1778200469433,47.96,80008.26,0.0,0.98822,1e-05,1.47319]
[1778200474467,47.96,80011.73,0.0,0.98828,1e-05,1.46586]
[1778200479503,47.96,80013.56,0.0,0.98831,1e-05,1.46325]
[1778200484538,47.96,80014.01,0.0,0.98831,1e-05,1.46261]
[1778200489573,47.96,80015.08,0.0,0.98833,1e-05,1.46109]
[1778200494610,47.96,79992.1,0.0,0.98802,1e-05,1.49409]
[1778200495617,47.96,79983.8,0.0,0.98791,1e-05,1.50616]
[1778200496624,47.96,79978.52,0.0,0.98783,1e-05,1.51388]
[1778200501660,47.96,79981.52,0.0,0.98788,1e-05,1.50949]
[1778200506695,47.96,79986.74,0.0,0.98795,1e-05,1.50188]
[1778200512737,47.96,79988.85,0.0,0.98798,1e-05,1.49881]
[1778200515758,47.96,79993.69,0.0,0.98804,1e-05,1.49179]
[1778200520792,47.96,79994.63,0.0,0.98805,1e-05,1.49043]
[1778200525828,47.96,79996.0,0.0,0.98807,1e-05,1.48845]
[1778200531872,47.96,79996.06,0.0,0.98809,1e-05,1.48598]
[1778200536905,47.96,79997.11,0.0,0.98811,1e-05,1.48446]
[1778200541940,47.96,79996.75,0.0,0.9881,1e-05,1.48498]
[1778200546975,47.96,79997.17,0.0,0.98811,1e-05,1.48438]
[1778200552012,47.96,79999.87,0.0,0.98814,1e-05,1.48049]
[1778200557054,47.96,79999.96,0.0,0.98814,1e-05,1.48036]
[1778200562095,47.96,79998.47,0.0,0.98812,1e-05,1.4825]
[1778200567126,47.96,79998.56,0.0,0.98813,1e-05,1.48237]
[1778200577195,47.96,79998.09,0.0,0.98812,1e-05,1.48305]
[1778200582231,47.96,79997.23,0.0,0.98811,1e-05,1.48429]
[1778200590287,47.96,79997.74,0.0,0.98811,1e-05,1.48356]
[1778200595323,47.96,79997.56,0.0,0.98813,1e-05,1.48144]
[1778200598345,47.96,79991.9,0.0,0.98805,1e-05,1.48961]
[1778200604386,47.96,79993.67,0.0,0.98808,1e-05,1.48705]
[1778200609422,47.96,79995.03,0.0,0.9881,1e-05,1.48508]
[1778200614457,47.96,79992.76,0.0,0.98807,1e-05,1.48753]
[1778200620360,47.96,79992.62,0.0,0.98807,1e-05,1.48774]
[1778200625536,47.96,79992.93,0.0,0.98808,1e-05,1.48729]
[1778200636613,47.96,79993.04,0.0,0.98808,1e-05,1.48713]
[1778200641648,47.96,79989.03,0.0,0.98802,1e-05,1.49293]
[1778200646685,47.96,79989.88,0.0,0.98803,1e-05,1.4917]
[1778200651718,47.96,79989.67,0.0,0.98805,1e-05,1.48961]
[1778200656753,47.96,79989.79,0.0,0.98805,1e-05,1.48983]
[1778200661788,47.97,79988.31,0.0,0.98801,1e-05,1.4939]
[1778200666824,47.99,79979.01,0.0,0.98787,1e-05,1.5093]
[1778200671861,48.0,79974.22,0.0,0.98778,1e-05,1.518]
[1778200676896,48.01,79962.2,0.0,0.9876,1e-05,1.53733]
[1778200681931,48.02,79959.34,0.0,0.98755,1e-05,1.54302]
[1778200686966,48.02,79954.4,0.0,0.98747,1e-05,1.55179]
[1778200692001,48.03,79951.2,0.0,0.98741,1e-05,1.55787]
[1778200697037,48.05,79935.75,0.0,0.98716,1e-05,1.58422]
[1778200702071,48.06,79934.85,0.0,0.98714,1e-05,1.58661]
[1778200707106,48.06,79934.35,0.0,0.98712,1e-05,1.58847]
[1778200712141,48.07,79929.07,0.0,0.98705,1e-05,1.59511]
[1778200717177,48.08,79924.96,0.0,0.98698,1e-05,1.60248]
[1778200722211,48.08,79924.81,0.0,0.98697,1e-05,1.60379]
[1778200727246,48.12,79919.9,0.0,0.98684,1e-05,1.61793]
[1778200728253,48.14,79913.87,0.0,0.98673,1e-05,1.62907]
[1778200733288,48.19,79911.07,0.0,0.98661,1e-05,1.64178]
[1778200738323,48.21,79908.97,0.0,0.98654,1e-05,1.64859]
[1778200743358,48.21,79908.49,0.0,0.98653,1e-05,1.65008]
[1778200746380,48.22,79915.17,0.0,0.98663,1e-05,1.64013]
[1778200751443,48.22,79913.13,0.0,0.98659,1e-05,1.64414]
[1778200756478,48.23,79911.96,0.0,0.98656,1e-05,1.64678]
[1778200759501,48.23,79905.04,0.0,0.98645,2e-05,1.65809]
[1778200760506,48.23,79897.75,0.0,0.98634,2e-05,1.6697]
[1778200761515,48.24,79896.1,0.0,0.98631,2e-05,1.67353]
[1778200766548,48.26,79899.59,0.0,0.98632,2e-05,1.67161]
[1778200771583,48.26,79902.43,0.0,0.98638,2e-05,1.6651]
[1778200776618,48.26,79905.34,0.0,0.98642,2e-05,1.6611]
[1778200785682,48.27,79908.15,0.0,0.98645,2e-05,1.65774]
[1778200790717,48.27,79913.61,0.0,0.98653,1e-05,1.64979]
[1778200795752,48.28,79912.47,0.0,0.98651,1e-05,1.6522]
[1778200801646,48.28,79912.8,0.0,0.9865,1e-05,1.65242]
[1778200806829,48.29,79913.0,0.0,0.9865,1e-05,1.6527]
[1778200811865,48.29,79912.84,0.0,0.98649,1e-05,1.65353]
[1778200817906,48.29,79914.54,0.0,0.98651,1e-05,1.65166]
[1778200822941,48.3,79916.76,0.0,0.98654,1e-05,1.64879]
[1778200827976,48.3,79916.03,0.0,0.98652,1e-05,1.65048]
[1778200833012,48.31,79915.67,0.0,0.98653,1e-05,1.64905]
[1778200838046,48.31,79916.13,0.0,0.98653,1e-05,1.64892]
[1778200845096,48.31,79916.08,0.0,0.98653,1e-05,1.64982]
[1778200850130,48.32,79916.3,0.0,0.98652,1e-05,1.65008]
[1778200855165,48.32,79918.37,0.0,0.98655,1e-05,1.64748]
[1778200861207,48.33,79917.86,0.0,0.98653,1e-05,1.64903]
[1778200866242,48.33,79919.76,0.0,0.98656,1e-05,1.6467]
[1778200872284,48.33,79915.17,0.0,0.98648,1e-05,1.65461]
[1778200877320,48.34,79914.76,0.0,0.98647,2e-05,1.65585]
[1778200882354,48.34,79921.01,0.0,0.98656,1e-05,1.64672]
[1778200887389,48.35,79919.24,0.0,0.98652,1e-05,1.65016]
[1778200893431,48.35,79917.25,0.0,0.98651,1e-05,1.65153]
[1778200898466,48.35,79915.15,0.0,0.98647,2e-05,1.65549]
[1778200903501,48.36,79912.41,0.0,0.98642,2e-05,1.66045]
[1778200908536,48.36,79912.32,0.0,0.98641,2e-05,1.66125]
[1778200913572,48.37,79910.9,0.0,0.98639,2e-05,1.66414]
[1778200921628,48.37,79908.89,0.0,0.98634,2e-05,1.66833]
[1778200926661,48.38,79908.37,0.0,0.98633,2e-05,1.66978]
[1778200931697,48.38,79906.79,0.0,0.9863,2e-05,1.6729]
[1778200941769,48.39,79906.12,0.0,0.98628,2e-05,1.67519]
[1778200946802,48.39,79905.45,0.0,0.98626,2e-05,1.67685]
[1778200951841,48.4,79906.36,0.0,0.98629,2e-05,1.67343]
[1778200956874,48.4,79905.5,0.0,0.98627,2e-05,1.6754]
[1778200962773,48.4,79905.59,0.0,0.98627,2e-05,1.67599]
[1778200967951,48.41,79904.37,0.0,0.98624,2e-05,1.67852]
[1778200972986,48.41,79904.64,0.0,0.98624,2e-05,1.67868]
[1778200980036,48.42,79903.08,0.0,0.98621,2e-05,1.68206]
[1778200986078,48.42,79903.39,0.0,0.98621,2e-05,1.68223]
[1778200991113,48.42,79905.0,0.0,0.98623,2e-05,1.68024]
[1778200997156,48.43,79904.53,0.0,0.98621,2e-05,1.68163]
[1778201002191,48.43,79903.83,0.0,0.9862,2e-05,1.68327]
[1778201007225,48.43,79902.65,0.0,0.98617,2e-05,1.68565]
[1778201012259,48.44,79903.01,0.0,0.9862,2e-05,1.68298]
[1778201017295,48.44,79903.48,0.0,0.9862,2e-05,1.68276]
[1778201023337,48.44,79901.28,0.0,0.98616,2e-05,1.68686]
[1778201028372,48.45,79900.86,0.0,0.98615,2e-05,1.68801]
[1778201033416,48.45,79901.58,0.0,0.98615,2e-05,1.68734]
[1778201039449,48.45,79901.51,0.0,0.98615,2e-05,1.688]
[1778201042470,48.45,79889.23,0.0,0.98596,2e-05,1.7078]
[1778201043478,48.45,79885.23,0.0,0.98589,2e-05,1.71425]
[1778201049519,48.46,79888.51,0.0,0.98594,2e-05,1.70919]
[1778201053552,48.46,79895.44,0.0,0.98605,2e-05,1.69827]
[1778201058582,48.46,79899.43,0.0,0.98611,2e-05,1.69217]
[1778201063623,48.46,79904.42,0.0,0.98618,2e-05,1.68451]
[1778201068651,48.46,79903.74,0.0,0.98617,2e-05,1.68586]
[1778201073688,48.46,79906.36,0.0,0.98623,2e-05,1.67937]
[1778201078722,48.46,79908.29,0.0,0.98625,2e-05,1.67661]
[1778201083758,48.47,79911.26,0.0,0.9863,2e-05,1.67223]
[1778201090806,48.47,79911.68,0.0,0.9863,2e-05,1.67202]
[1778201096849,48.47,79912.66,0.0,0.98631,2e-05,1.67088]
[1778201101888,48.47,79913.75,0.0,0.98632,2e-05,1.66951]
[1778201104905,48.47,79902.2,0.0,0.98614,2e-05,1.68793]
[1778201105912,48.47,79904.38,0.0,0.98618,2e-05,1.68452]
[1778201110948,48.48,79905.72,0.0,0.98619,2e-05,1.68295]
[1778201114976,48.48,79902.61,0.0,0.98614,2e-05,1.68799]
[1778201116992,48.48,79898.05,0.0,0.98607,2e-05,1.69525]
[1778201122028,48.48,79896.81,0.0,0.98605,2e-05,1.69722]
[1778201127062,48.48,79898.16,0.0,0.98608,2e-05,1.69506]
[1778201132097,48.48,79898.23,0.0,0.9861,2e-05,1.69233]
[1778201138141,48.48,79897.13,0.0,0.98608,2e-05,1.69407]
[1778201144043,48.48,79897.05,0.0,0.98608,2e-05,1.69418]
[1778201148209,48.48,79890.64,0.0,0.98598,2e-05,1.70435]
[1778201154113,48.48,79892.6,0.0,0.98601,2e-05,1.70113]
[1778201160293,48.48,79893.32,0.0,0.98602,2e-05,1.69989]
[1778201165327,48.48,79891.65,0.0,0.986,2e-05,1.70252]
[1778201171370,48.48,79888.43,0.0,0.98595,2e-05,1.70756]
[1778201173384,48.48,79882.51,0.0,0.98586,2e-05,1.717]
[1778201178419,48.47,79877.63,0.0,0.98578,2e-05,1.72467]
[1778201183454,48.47,79877.75,0.0,0.98579,2e-05,1.72426]
[1778201188489,48.47,79877.86,0.0,0.98579,2e-05,1.72388]
[1778201194531,48.47,79876.87,0.0,0.9858,2e-05,1.72258]
[1778201199566,48.47,79877.1,0.0,0.98581,2e-05,1.72202]
[1778201204600,48.47,79876.92,0.0,0.9858,2e-05,1.72213]
[1778201212658,48.47,79877.14,0.0,0.98581,2e-05,1.7215]
[1778201218700,48.47,79876.37,0.0,0.9858,2e-05,1.72253]
[1778201223735,48.46,79876.85,0.0,0.98581,2e-05,1.72158]
[1778201228770,48.46,79876.06,0.0,0.9858,2e-05,1.72267]
[1778201233804,48.46,79875.07,0.0,0.98579,2e-05,1.72407]
[1778201238840,48.46,79874.34,0.0,0.98578,2e-05,1.72506]
[1778201243875,48.46,79873.72,0.0,0.98577,2e-05,1.72586]
[1778201244884,48.46,79861.26,0.0,0.98557,2e-05,1.746]
[1778201249917,48.48,79859.28,0.0,0.98551,2e-05,1.75214]
[1778201254953,48.51,79859.51,0.0,0.98548,2e-05,1.75501]
[1778201259987,48.52,79859.49,0.0,0.98546,2e-05,1.75733]
[1778201265028,48.52,79857.88,0.0,0.98544,2e-05,1.75942]
[1778201270062,48.6,79857.71,0.0,0.98531,2e-05,1.77304]
[1778201275098,48.66,79858.24,0.0,0.98522,2e-05,1.78162]
[1778201280132,48.67,79857.34,0.0,0.98519,2e-05,1.7851]
[1778201285168,48.68,79854.63,0.0,0.98513,2e-05,1.79154]
[1778201288188,48.69,79845.75,0.0,0.98497,2e-05,1.80745]
[1778201289195,48.69,79844.81,0.0,0.98495,2e-05,1.80939]
[1778201295237,48.68,79844.84,0.0,0.98496,2e-05,1.80868]
[1778201300272,48.69,79846.39,0.0,0.98498,2e-05,1.8068]
[1778201304306,48.69,79852.68,0.0,0.98507,2e-05,1.79726]
[1778201307327,48.7,79855.4,0.0,0.98511,2e-05,1.7939]
[1778201312360,48.7,79857.01,0.0,0.98515,2e-05,1.78918]
[1778201320419,48.72,79858.61,0.0,0.98515,2e-05,1.78911]
[1778201325456,48.73,79859.88,0.0,0.98515,2e-05,1.78895]
[1778201330490,48.74,79858.72,0.0,0.98511,2e-05,1.7928]
[1778201335526,48.75,79859.59,0.0,0.98511,2e-05,1.79327]
[1778201342574,48.77,79859.12,0.0,0.98507,2e-05,1.79671]
[1778201347609,48.78,79859.17,0.0,0.98506,2e-05,1.79852]
[1778201354658,48.79,79859.29,0.0,0.98503,2e-05,1.80093]
[1778201361707,48.81,79858.74,0.0,0.985,2e-05,1.80442]
[1778201366741,48.82,79858.61,0.0,0.98498,2e-05,1.80645]
[1778201371777,48.83,79862.18,0.0,0.98504,2e-05,1.79961]
[1778201376812,48.84,79862.92,0.0,0.98504,2e-05,1.80026]
[1778201381848,48.85,79863.15,0.0,0.98502,2e-05,1.80173]
[1778201383861,48.86,79856.73,0.0,0.98491,2e-05,1.81311]
[1778201388897,48.87,79856.3,0.0,0.98489,2e-05,1.81558]
[1778201393938,48.88,79859.43,0.0,0.98492,2e-05,1.81213]
[1778201398974,48.87,79858.72,0.0,0.98491,2e-05,1.81282]
[1778201404012,48.87,79857.7,0.0,0.98491,2e-05,1.81344]
[1778201408037,48.86,79850.15,0.0,0.98479,2e-05,1.82514]
[1778201413075,48.85,79849.67,0.0,0.9848,2e-05,1.82472]
[1778201418111,48.85,79848.93,0.0,0.9848,2e-05,1.82473]
[1778201423145,48.84,79850.73,0.0,0.98484,2e-05,1.82051]
[1778201428180,48.83,79853.38,0.0,0.98489,2e-05,1.8149]
[1778201433218,48.83,79853.5,0.0,0.98493,2e-05,1.81081]
[1778201439259,48.82,79854.3,0.0,0.98495,2e-05,1.80869]
[1778201444296,48.83,79850.56,0.0,0.98487,2e-05,1.81662]
[1778201449329,48.83,79848.27,0.0,0.98484,2e-05,1.81981]
[1778201454363,48.82,79846.41,0.0,0.98482,2e-05,1.82173]
[1778201459399,48.81,79842.92,0.0,0.98477,2e-05,1.82638]
[1778201464434,48.81,79843.15,0.0,0.98478,2e-05,1.82536]
[1778201469470,48.82,79842.91,0.0,0.98476,2e-05,1.82741]
[1778201474513,48.83,79842.48,0.0,0.98474,2e-05,1.82976]
[1778201479544,48.84,79842.68,0.0,0.98473,2e-05,1.83104]
[1778201484578,48.85,79842.27,0.0,0.9847,2e-05,1.83366]
[1778201489613,48.86,79841.58,0.0,0.98468,2e-05,1.83641]
[1778201494648,48.87,79841.12,0.0,0.98468,2e-05,1.83601]
[1778201499683,48.88,79839.43,0.0,0.98463,2e-05,1.84043]
[1778201503712,48.88,79834.13,0.0,0.98453,2e-05,1.85058]
[1778201504719,48.89,79828.1,0.0,0.98443,2e-05,1.86109]
[1778201508749,48.93,79815.07,0.0,0.98413,2e-05,1.89099]
[1778201509756,48.94,79809.79,0.0,0.98402,2e-05,1.90207]
[1778201514790,48.93,79805.41,0.0,0.98396,2e-05,1.90826]
[1778201519825,48.92,79800.77,0.0,0.9839,2e-05,1.91428]
[1778201524860,48.89,79794.58,0.0,0.98385,2e-05,1.91923]
[1778201529894,48.86,79791.71,0.0,0.98386,2e-05,1.91835]
[1778201534931,48.84,79793.75,0.0,0.98392,2e-05,1.91276]
[1778201539966,48.81,79797.65,0.0,0.98404,2e-05,1.90055]
[1778201545000,48.8,79798.79,0.0,0.98407,2e-05,1.89668]
[1778201550036,48.79,79797.81,0.0,0.98408,2e-05,1.89648]
[1778201555071,48.78,79798.5,0.0,0.98413,2e-05,1.8906]
[1778201560106,48.77,79798.53,0.0,0.98415,2e-05,1.88869]
[1778201567156,48.76,79798.37,0.0,0.98417,2e-05,1.88638]
[1778201572190,48.73,79793.92,0.0,0.98414,2e-05,1.88883]
[1778201576220,48.66,79788.05,0.0,0.98415,2e-05,1.88767]
[1778201577227,48.64,79779.0,0.0,0.98404,2e-05,1.89952]
[1778201582263,48.61,79780.31,0.0,0.98411,2e-05,1.89201]
[1778201587297,48.6,79785.24,0.0,0.98421,2e-05,1.88173]
[1778201592332,48.59,79781.68,0.0,0.98417,2e-05,1.88619]
[1778201597367,48.58,79782.69,0.0,0.9842,2e-05,1.88271]
[1778201602405,48.57,79782.75,0.0,0.98422,2e-05,1.88091]
[1778201607440,48.56,79785.44,0.0,0.98428,2e-05,1.87461]
[1778201612477,48.55,79787.81,0.0,0.98436,2e-05,1.86614]
[1778201619456,48.54,79788.3,0.0,0.98439,2e-05,1.86316]
[1778201625568,48.53,79787.41,0.0,0.98439,2e-05,1.86288]
[1778201630605,48.52,79786.48,0.0,0.98439,2e-05,1.86297]
[1778201634631,48.52,79791.9,0.0,0.98449,2e-05,1.85248]
[1778201639666,48.51,79793.45,0.0,0.98453,2e-05,1.84842]
[1778201644702,48.5,79792.0,0.0,0.98452,2e-05,1.84952]
[1778201649736,48.49,79792.78,0.0,0.98455,2e-05,1.84657]
[1778201654772,48.48,79789.79,0.0,0.98451,2e-05,1.85035]
[1778201659806,48.48,79787.65,0.0,0.98449,2e-05,1.85267]
[1778201664841,48.47,79786.35,0.0,0.98448,2e-05,1.85353]
[1778201669897,48.46,79785.42,0.0,0.98448,2e-05,1.85378]
[1778201671900,48.46,79774.51,0.0,0.98432,2e-05,1.86915]
[1778201676948,48.45,79774.13,0.0,0.98433,2e-05,1.86831]
[1778201681982,48.44,79773.66,0.0,0.98434,2e-05,1.86765]
[1778201687018,48.43,79776.96,0.0,0.98441,2e-05,1.86057]
[1778201692053,48.42,79777.76,0.0,0.98443,2e-05,1.85781]
[1778201697088,48.42,79775.08,0.0,0.9844,2e-05,1.86103]
[1778201702125,48.41,79773.34,0.0,0.98439,2e-05,1.86264]
[1778201705145,48.37,79768.12,0.0,0.98436,2e-05,1.86571]
[1778201710180,48.3,79767.08,0.0,0.98447,2e-05,1.85421]
[1778201715215,48.23,79766.03,0.0,0.98457,2e-05,1.84397]
[1778201720250,48.18,79762.36,0.0,0.9846,2e-05,1.84088]
[1778201725285,48.17,79762.85,0.0,0.98461,2e-05,1.83895]
[1778201731327,48.16,79762.42,0.0,0.98464,2e-05,1.83562]
[1778201736362,48.16,79764.46,0.0,0.98469,2e-05,1.8311]
[1778201741397,48.15,79762.23,0.0,0.98466,2e-05,1.8339]
[1778201746432,48.15,79763.18,0.0,0.98469,2e-05,1.83126]
[1778201750461,48.14,79770.5,0.0,0.98482,2e-05,1.81803]
[1778201755495,48.14,79769.9,0.0,0.98481,2e-05,1.8182]
[1778201762544,48.13,79768.68,0.0,0.9848,2e-05,1.81913]
[1778201767587,48.13,79767.87,0.0,0.9848,2e-05,1.81972]
[1778201772621,48.12,79771.5,0.0,0.98487,2e-05,1.81281]
[1778201777657,48.12,79771.68,0.0,0.98488,2e-05,1.81182]
[1778201782693,48.11,79770.67,0.0,0.98487,2e-05,1.81288]
[1778201789741,48.11,79773.57,0.0,0.98492,2e-05,1.8071]
[1778201794778,48.11,79776.44,0.0,0.985,2e-05,1.79897]
[1778201799811,48.1,79778.0,0.0,0.98503,2e-05,1.7958]
[1778201804846,48.1,79775.01,0.0,0.98498,2e-05,1.80029]
[1778201808889,48.1,79741.01,0.0,0.98442,2e-05,1.85786]
[1778201809886,48.1,79737.77,0.0,0.98436,2e-05,1.86324]
[1778201813912,48.07,79745.37,0.0,0.98454,2e-05,1.84478]
[1778201818946,48.06,79742.61,0.0,0.98451,2e-05,1.84819]
[1778201823981,48.05,79744.42,0.0,0.98455,2e-05,1.84396]
[1778201828010,48.05,79749.51,0.0,0.98465,2e-05,1.83438]
[1778201833044,48.04,79751.92,0.0,0.9847,2e-05,1.82924]
[1778201837074,48.04,79757.49,0.0,0.9848,2e-05,1.81896]
[1778201842118,48.03,79756.83,0.0,0.9848,2e-05,1.81916]
[1778201847153,48.03,79762.35,0.0,0.9849,2e-05,1.80888]
[1778201853195,48.02,79762.33,0.0,0.98493,2e-05,1.80518]
[1778201858230,48.02,79762.31,0.0,0.98494,2e-05,1.80444]
[1778201863265,48.01,79764.1,0.0,0.98497,2e-05,1.80066]
[1778201871321,48.01,79763.07,0.0,0.98497,2e-05,1.80123]
[1778201876356,48.0,79761.68,0.0,0.98495,2e-05,1.80286]
[1778201881371,48.0,79761.97,0.0,0.98496,2e-05,1.80165]
[1778201886427,47.99,79762.06,0.0,0.98497,2e-05,1.80078]
[1778201891461,47.99,79761.77,0.0,0.98497,2e-05,1.80058]
[1778201892471,47.99,79772.03,0.0,0.98514,2e-05,1.78318]
[1778201897503,47.99,79772.11,0.0,0.98515,2e-05,1.78254]
[1778201911581,47.98,79773.73,0.0,0.98521,2e-05,1.77576]
[1778201916636,47.97,79774.03,0.0,0.98522,2e-05,1.77479]
[1778201921671,47.97,79775.85,0.0,0.98526,2e-05,1.77128]
[1778201926707,47.97,79777.19,0.0,0.98528,2e-05,1.76859]
[1778201931743,47.97,79786.06,0.0,0.98543,2e-05,1.75338]
[1778201932749,47.97,79788.09,0.0,0.98546,2e-05,1.74995]
[1778201937785,47.96,79786.33,0.0,0.98544,2e-05,1.75256]
[1778201943825,47.96,79785.91,0.0,0.98544,2e-05,1.75287]
[1778201948862,47.96,79790.14,0.0,0.98551,2e-05,1.74556]
[1778201953896,47.96,79787.53,0.0,0.98547,2e-05,1.74963]
[1778201958931,47.96,79788.14,0.0,0.98548,2e-05,1.74838]
[1778201963972,47.96,79785.92,0.0,0.98545,2e-05,1.75184]
[1778201965981,47.96,79792.57,0.0,0.98555,2e-05,1.74076]
[1778201966987,47.96,79796.02,0.0,0.98561,2e-05,1.73505]
[1778201970012,47.96,79798.17,0.0,0.98564,2e-05,1.73149]
[1778201975044,47.96,79801.85,0.0,0.98572,2e-05,1.72283]
[1778201980082,47.96,79804.21,0.0,0.98576,2e-05,1.71907]
[1778201984107,47.96,79809.98,0.0,0.98585,2e-05,1.70976]
[1778201987128,47.96,79817.0,0.0,0.98596,2e-05,1.69847]
[1778201989142,47.96,79824.02,0.0,0.98607,2e-05,1.68724]
[1778201994177,47.96,79827.02,0.0,0.98611,2e-05,1.68269]
[1778201999212,47.96,79830.9,0.0,0.98617,2e-05,1.67675]
[1778202002259,47.96,79855.94,0.0,0.98655,2e-05,1.63719]
[1778202003241,47.96,79855.94,0.0,0.98655,2e-05,1.63741]
[1778202004248,47.96,79862.77,0.0,0.98665,2e-05,1.62686]
[1778202009282,47.97,79866.71,0.0,0.98671,1e-05,1.62148]
[1778202014317,47.97,79869.55,0.0,0.98674,1e-05,1.61787]
[1778202018345,47.98,79863.91,0.0,0.98665,2e-05,1.62729]
[1778202023383,47.98,79865.38,0.0,0.98667,2e-05,1.62577]
[1778202028415,47.99,79868.5,0.0,0.9867,1e-05,1.62172]
[1778202033450,47.99,79869.0,0.0,0.98672,1e-05,1.61924]
[1778202038486,48.0,79870.32,0.0,0.98674,1e-05,1.61805]
[1778202043520,48.0,79869.66,0.0,0.98672,1e-05,1.61997]
[1778202048556,48.01,79872.36,0.0,0.98675,1e-05,1.61669]
[1778202052597,48.01,79880.82,0.0,0.98687,1e-05,1.60435]
[1778202053590,48.01,79880.82,0.0,0.98687,1e-05,1.60455]
[1778202055606,48.02,79888.69,0.0,0.98698,1e-05,1.5929]
[1778202056612,48.02,79882.29,0.0,0.98688,1e-05,1.60295]
[1778202059634,48.02,79877.65,0.0,0.98681,1e-05,1.61072]
[1778202064671,48.03,79875.45,0.0,0.98676,1e-05,1.61508]
[1778202069703,48.03,79877.42,0.0,0.98678,1e-05,1.61298]
[1778202074739,48.04,79878.3,0.0,0.98679,1e-05,1.61259]
[1778202079773,48.05,79878.76,0.0,0.98679,1e-05,1.61288]
[1778202084808,48.05,79877.48,0.0,0.98676,1e-05,1.61586]
[1778202089843,48.06,79878.42,0.0,0.98676,1e-05,1.61541]
[1778202094877,48.06,79877.41,0.0,0.98676,1e-05,1.61544]
[1778202099912,48.07,79878.75,0.0,0.98677,1e-05,1.61439]
[1778202104949,48.08,79886.34,0.0,0.98687,1e-05,1.6037]
[1778202109986,48.08,79885.31,0.0,0.98684,1e-05,1.60641]
[1778202115023,48.09,79885.18,0.0,0.98683,1e-05,1.60771]
[1778202120062,48.1,79883.04,0.0,0.98679,1e-05,1.61208]
[1778202121062,48.1,79876.57,0.0,0.98669,1e-05,1.62232]
[1778202122070,48.1,79875.15,0.0,0.98667,1e-05,1.62472]
[1778202127105,48.11,79873.03,0.0,0.98663,2e-05,1.62892]
[1778202132140,48.11,79870.58,0.0,0.98658,2e-05,1.63362]
[1778202137175,48.12,79867.71,0.0,0.98653,2e-05,1.63896]
[1778202142210,48.12,79866.78,0.0,0.98651,2e-05,1.64123]
[1778202147245,48.13,79865.66,0.0,0.98649,2e-05,1.64379]
[1778202152280,48.13,79865.02,0.0,0.98649,2e-05,1.64301]
[1778202157316,48.14,79865.47,0.0,0.98649,2e-05,1.64327]
[1778202162350,48.14,79864.29,0.0,0.98646,2e-05,1.64593]
[1778202167386,48.15,79861.5,0.0,0.98641,2e-05,1.65109]
[1778202171414,48.15,79856.44,0.0,0.98633,2e-05,1.65967]
[1778202176450,48.15,79859.94,0.0,0.98637,2e-05,1.65481]
[1778202181484,48.16,79861.85,0.0,0.9864,2e-05,1.65246]
[1778202186519,48.16,79863.05,0.0,0.98641,2e-05,1.65123]
[1778202190546,48.16,79857.17,0.0,0.98632,2e-05,1.66099]
[1778202195582,48.17,79857.67,0.0,0.98632,2e-05,1.6607]
[1778202200619,48.17,79858.8,0.0,0.98633,2e-05,1.65941]
[1778202205653,48.17,79861.53,0.0,0.98637,2e-05,1.65557]
[1778202210687,48.18,79864.12,0.0,0.9864,2e-05,1.65196]
[1778202215722,48.18,79866.4,0.0,0.98645,2e-05,1.64628]
[1778202220757,48.18,79866.56,0.0,0.98645,2e-05,1.6465]
[1778202226799,48.19,79866.7,0.0,0.98645,2e-05,1.64681]
[1778202233862,48.19,79867.79,0.0,0.98646,2e-05,1.64569]
[1778202238900,48.19,79869.84,0.0,0.98649,2e-05,1.64288]
[1778202243935,48.19,79869.98,0.0,0.98648,2e-05,1.64307]
[1778202248973,48.2,79872.85,0.0,0.98652,2e-05,1.63899]
[1778202251991,48.2,79878.02,0.0,0.9866,2e-05,1.6312]
[1778202257026,48.2,79877.94,0.0,0.98659,2e-05,1.63181]
[1778202262065,48.2,79877.45,0.0,0.98658,2e-05,1.63303]
[1778202267097,48.21,79873.53,0.0,0.98652,2e-05,1.63957]
[1778202272132,48.21,79873.97,0.0,0.98654,2e-05,1.6367]
[1778202277167,48.21,79874.5,0.0,0.98655,2e-05,1.63629]
[1778202282202,48.21,79878.62,0.0,0.9866,2e-05,1.6303]
[1778202287238,48.22,79876.47,0.0,0.98657,2e-05,1.6341]
[1778202292276,48.22,79875.06,0.0,0.98654,2e-05,1.6367]
[1778202297307,48.22,79874.91,0.0,0.98654,2e-05,1.63733]
[1778202302343,48.22,79875.62,0.0,0.98654,2e-05,1.6366]
[1778202308384,48.23,79874.9,0.0,0.98653,2e-05,1.63818]
[1778202313421,48.23,79875.29,0.0,0.98653,2e-05,1.63795]
[1778202322484,48.23,79878.78,0.0,0.98658,2e-05,1.63332]
[1778202327518,48.24,79877.44,0.0,0.98655,2e-05,1.6358]
[1778202332552,48.24,79875.89,0.0,0.98654,2e-05,1.63602]
[1778202337588,48.24,79875.15,0.0,0.98653,2e-05,1.63757]
[1778202339602,48.24,79869.2,0.0,0.98644,2e-05,1.64701]
[1778202343637,48.24,79863.81,0.0,0.98635,2e-05,1.6557]
[1778202348665,48.24,79863.69,0.0,0.98635,2e-05,1.65615]
[1778202353701,48.25,79859.37,0.0,0.98628,2e-05,1.66322]
[1778202359744,48.25,79858.03,0.0,0.98626,2e-05,1.66562]
[1778202364782,48.25,79860.89,0.0,0.9863,2e-05,1.66135]
[1778202368807,48.25,79848.6,0.0,0.98611,2e-05,1.68105]
[1778202369814,48.25,79840.91,0.0,0.98599,2e-05,1.69335]
[1778202374850,48.26,79837.63,0.0,0.98592,2e-05,1.70024]
[1778202379885,48.26,79838.02,0.0,0.98593,2e-05,1.69955]
[1778202384921,48.26,79837.75,0.0,0.98593,2e-05,1.6999]
[1778202389954,48.26,79838.02,0.0,0.98593,2e-05,1.69934]
[1778202394994,48.26,79841.29,0.0,0.986,2e-05,1.6919]
[1778202400024,48.27,79841.4,0.0,0.98599,2e-05,1.69327]
[1778202405059,48.27,79842.57,0.0,0.986,2e-05,1.6913]
[1778202410094,48.27,79839.9,0.0,0.98596,2e-05,1.69549]
[1778202415125,48.27,79839.44,0.0,0.98596,2e-05,1.69612]
[1778202420164,48.27,79835.78,0.0,0.9859,2e-05,1.70188]
[1778202424192,48.27,79828.37,0.0,0.98579,2e-05,1.7137]
[1778202425224,48.27,79822.93,0.0,0.9857,2e-05,1.72302]
[1778202430241,48.28,79817.45,0.0,0.98559,2e-05,1.73437]
[1778202433255,48.29,79808.29,0.0,0.98542,2e-05,1.7508]
[1778202437283,48.29,79798.98,0.0,0.98528,2e-05,1.76575]
[1778202438292,48.29,79794.82,0.0,0.98521,2e-05,1.77252]
[1778202440305,48.29,79787.37,0.0,0.98509,2e-05,1.78466]
[1778202441312,48.29,79789.69,0.0,0.98513,2e-05,1.78118]
[1778202446347,48.28,79792.9,0.0,0.98519,2e-05,1.77504]
[1778202451384,48.28,79793.98,0.0,0.98523,2e-05,1.76975]
[1778202455437,48.28,79777.77,0.0,0.98497,2e-05,1.79624]
[1778202456417,48.28,79777.19,0.0,0.98496,2e-05,1.79704]
[1778202460445,48.26,79772.38,0.0,0.98491,2e-05,1.80264]
[1778202465508,48.26,79769.3,0.0,0.98487,2e-05,1.80687]
[1778202470515,48.25,79767.2,0.0,0.98484,2e-05,1.80944]
[1778202475577,48.24,79758.79,0.0,0.98471,2e-05,1.82273]
[1778202481593,48.24,79758.12,0.0,0.98471,2e-05,1.82258]
[1778202482600,48.24,79767.63,0.0,0.98487,2e-05,1.80623]
[1778202483612,48.23,79771.18,0.0,0.98493,2e-05,1.80005]
[1778202486629,48.23,79770.59,0.0,0.98493,2e-05,1.80055]
[1778202489649,48.23,79776.35,0.0,0.98503,2e-05,1.79037]
[1778202491664,48.23,79777.91,0.0,0.98506,2e-05,1.78747]
[1778202496699,48.22,79776.17,0.0,0.98504,2e-05,1.78956]
[1778202501735,48.22,79775.28,0.0,0.98503,2e-05,1.79037]
[1778202505789,48.23,79786.54,0.0,0.9852,2e-05,1.77271]
[1778202508782,48.23,79791.3,0.0,0.98528,2e-05,1.76505]
[1778202513819,48.22,79791.82,0.0,0.98531,2e-05,1.76103]
[1778202518854,48.22,79796.25,0.0,0.98539,2e-05,1.75329]
[1778202523889,48.22,79800.84,0.0,0.98546,2e-05,1.74591]
[1778202528929,48.24,79802.04,0.0,0.98546,2e-05,1.74642]
[1778202530945,48.24,79792.32,0.0,0.98529,2e-05,1.76287]
[1778202536009,48.24,79796.77,0.0,0.98537,2e-05,1.75509]
[1778202541016,48.25,79797.34,0.0,0.98536,2e-05,1.75597]
[1778202546078,48.26,79801.78,0.0,0.98542,2e-05,1.75043]
[1778202548065,48.26,79803.71,0.0,0.98544,2e-05,1.74822]
[1778202554107,48.28,79801.93,0.0,0.98539,2e-05,1.75348]
[1778202559142,48.28,79803.7,0.0,0.98542,2e-05,1.75015]
[1778202565184,48.27,79804.98,0.0,0.98545,2e-05,1.74755]
[1778202573247,48.27,79807.54,0.0,0.98551,2e-05,1.74002]
[1778202578275,48.27,79808.85,0.0,0.98553,2e-05,1.7381]
[1778202584318,48.28,79808.26,0.0,0.9855,2e-05,1.74141]
[1778202589352,48.29,79808.88,0.0,0.9855,2e-05,1.74111]
[1778202594388,48.3,79803.49,0.0,0.98539,2e-05,1.75236]
[1778202596429,48.3,79800.82,0.0,0.98535,2e-05,1.75655]
[1778202601440,48.3,79795.93,0.0,0.98528,2e-05,1.76407]
[1778202602445,48.3,79784.01,0.0,0.98509,2e-05,1.78379]
[1778202603451,48.3,79776.41,0.0,0.98496,2e-05,1.79638]
[1778202604464,48.3,79776.76,0.0,0.98497,2e-05,1.79561]
[1778202610502,48.29,79777.7,0.0,0.98499,2e-05,1.79298]
[1778202615537,48.28,79777.68,0.0,0.985,2e-05,1.79213]
[1778202616571,48.28,79765.77,0.0,0.98481,2e-05,1.81204]
[1778202618558,48.28,79763.05,0.0,0.98476,2e-05,1.81626]
[1778202623593,48.27,79760.89,0.0,0.98474,2e-05,1.81882]
[1778202628631,48.27,79758.26,0.0,0.9847,2e-05,1.82272]
[1778202631649,48.27,79753.17,0.0,0.98463,2e-05,1.82904]
[1778202636716,48.27,79753.15,0.0,0.98464,2e-05,1.82781]
[1778202642726,48.26,79754.3,0.0,0.98468,2e-05,1.82432]
[1778202647762,48.25,79753.93,0.0,0.98469,2e-05,1.82367]
[1778202652801,48.24,79755.76,0.0,0.98473,2e-05,1.81927]
[1778202657834,48.24,79758.04,0.0,0.98478,2e-05,1.81416]
[1778202662868,48.24,79759.92,0.0,0.9848,2e-05,1.81207]
[1778202667904,48.24,79761.44,0.0,0.98483,2e-05,1.8087]
[1778202675960,48.25,79763.09,0.0,0.98483,2e-05,1.80871]
[1778202680995,48.26,79760.59,0.0,0.98477,2e-05,1.81469]
[1778202686031,48.27,79759.78,0.0,0.98474,2e-05,1.81777]
[1778202691066,48.28,79760.6,0.0,0.98477,2e-05,1.81473]
[1778202696101,48.29,79760.11,0.0,0.98474,2e-05,1.81729]
[1778202701136,48.3,79759.3,0.0,0.98471,2e-05,1.82038]
[1778202706171,48.31,79759.78,0.0,0.9847,2e-05,1.82128]
[1778202711207,48.31,79757.23,0.0,0.98466,2e-05,1.82558]
[1778202716242,48.3,79757.73,0.0,0.98468,2e-05,1.82357]
[1778202721277,48.3,79758.77,0.0,0.98471,2e-05,1.82067]
[1778202726314,48.29,79770.9,0.0,0.98492,2e-05,1.79908]
[1778202732360,48.29,79769.34,0.0,0.9849,2e-05,1.80178]
[1778202737424,48.28,79766.12,0.0,0.98485,2e-05,1.80633]
[1778202744447,48.28,79765.21,0.0,0.98485,2e-05,1.80662]
[1778202745453,48.28,79759.36,0.0,0.98475,2e-05,1.81634]
[1778202750490,48.27,79757.43,0.0,0.98473,2e-05,1.81863]
[1778202755524,48.27,79757.35,0.0,0.98476,2e-05,1.81502]
[1778202760559,48.26,79757.88,0.0,0.98478,2e-05,1.81316]
[1778202764588,48.26,79752.27,0.0,0.98469,2e-05,1.82193]
[1778202766601,48.25,79751.66,0.0,0.98469,2e-05,1.82255]
[1778202771637,48.25,79749.76,0.0,0.98466,2e-05,1.82474]
[1778202776673,48.24,79751.4,0.0,0.9847,2e-05,1.82085]
[1778202781716,48.23,79751.94,0.0,0.98472,2e-05,1.81883]
[1778202786750,48.24,79752.54,0.0,0.98473,2e-05,1.81839]
[1778202791780,48.25,79752.01,0.0,0.9847,2e-05,1.82098]
[1778202796815,48.26,79751.73,0.0,0.98468,2e-05,1.8231]
[1778202801851,48.27,79750.96,0.0,0.98465,2e-05,1.826]
[1778202806886,48.28,79754.76,0.0,0.9847,2e-05,1.82113]
[1778202811922,48.28,79755.77,0.0,0.98472,2e-05,1.81826]
[1778202816956,48.29,79755.8,0.0,0.98471,2e-05,1.81986]
[1778202821991,48.3,79755.89,0.0,0.98469,2e-05,1.82136]
[1778202827026,48.31,79755.03,0.0,0.98466,2e-05,1.8248]
[1778202830049,48.32,79750.55,0.0,0.98457,2e-05,1.8334]
[1778202833067,48.32,79742.95,0.0,0.98445,2e-05,1.84618]
[1778202835079,48.32,79737.54,0.0,0.98436,2e-05,1.85491]
[1778202840116,48.31,79733.06,0.0,0.9843,2e-05,1.86121]
[1778202845152,48.3,79727.12,0.0,0.98421,2e-05,1.87008]
[1778202851194,48.29,79725.26,0.0,0.98419,2e-05,1.87154]
[1778202856229,48.28,79720.61,0.0,0.98413,2e-05,1.87818]
[1778202861264,48.27,79717.23,0.0,0.98408,2e-05,1.88261]
[1778202862271,48.27,79708.8,0.0,0.98394,2e-05,1.89707]
[1778202863278,48.27,79702.59,0.0,0.98383,2e-05,1.90768]
[1778202868344,48.26,79701.91,0.0,0.98384,2e-05,1.90721]
[1778202873348,48.25,79697.62,0.0,0.9838,2e-05,1.91025]
[1778202877376,48.24,79690.56,0.0,0.98369,2e-05,1.92141]
[1778202882411,48.23,79695.01,0.0,0.98378,2e-05,1.91177]
[1778202887446,48.22,79696.3,0.0,0.98382,2e-05,1.90779]
[1778202892482,48.21,79695.98,0.0,0.98384,2e-05,1.90668]
[1778202897517,48.2,79696.22,0.0,0.98386,2e-05,1.90459]
[1778202902552,48.2,79693.6,0.0,0.98383,2e-05,1.90758]
[1778202905576,48.19,79683.38,0.0,0.98365,2e-05,1.92473]
[1778202907590,48.19,79677.58,0.0,0.98356,2e-05,1.93436]
[1778202908628,48.18,79670.55,0.0,0.98343,2e-05,1.94661]
[1778202909603,48.18,79670.55,0.0,0.98344,2e-05,1.94622]
[1778202913636,48.19,79659.96,0.0,0.98324,2e-05,1.96608]
[1778202914661,48.19,79648.11,0.0,0.98302,2e-05,1.98781]
[1778202915655,48.19,79648.44,0.0,0.98301,2e-05,1.98849]
[1778202916663,48.19,79635.06,0.0,0.98276,2e-05,2.01316]
[1778202921696,48.2,79635.27,0.0,0.98276,2e-05,2.01314]
[1778202926733,48.2,79634.53,0.0,0.98274,2e-05,2.01487]
[1778202931767,48.2,79638.28,0.0,0.98283,2e-05,2.00539]
[1778202937810,48.2,79641.4,0.0,0.98289,2e-05,2.0001]
[1778202940840,48.2,79623.06,0.0,0.98254,2e-05,2.03424]
[1778202941846,48.2,79618.48,0.0,0.98245,2e-05,2.0428]
[1778202943861,48.2,79629.4,0.0,0.98266,2e-05,2.02248]
[1778202944869,48.2,79631.41,0.0,0.9827,2e-05,2.01879]
[1778202949902,48.2,79633.63,0.0,0.98274,2e-05,2.01481]
[1778202954937,48.21,79634.65,0.0,0.98275,2e-05,2.0131]
[1778202959973,48.21,79639.16,0.0,0.98284,2e-05,2.00497]
[1778202964008,48.21,79648.77,0.0,0.98301,2e-05,1.98753]
[1778202965011,48.21,79648.95,0.0,0.98302,2e-05,1.98727]
[1778202969073,48.21,79654.43,0.0,0.98312,2e-05,1.9776]
[1778202972060,48.21,79655.59,0.0,0.98313,2e-05,1.97599]
[1778202977095,48.2,79659.84,0.0,0.98323,2e-05,1.96591]
[1778202979144,48.19,79666.66,0.0,0.98337,2e-05,1.95264]
[1778202981124,48.19,79668.59,0.0,0.98341,2e-05,1.94826]
[1778202986161,48.18,79666.33,0.0,0.98339,2e-05,1.95016]
[1778202988174,48.17,79662.93,0.0,0.98334,2e-05,1.95541]
[1778202993210,48.16,79664.51,0.0,0.98341,2e-05,1.94747]
[1778202998247,48.15,79666.68,0.0,0.98348,2e-05,1.94102]
[1778203003278,48.13,79669.41,0.0,0.98355,2e-05,1.93405]
[1778203008313,48.12,79673.26,0.0,0.98364,2e-05,1.92515]
[1778203012341,48.11,79679.15,0.0,0.98376,2e-05,1.9131]
[1778203014356,48.11,79684.14,0.0,0.98385,2e-05,1.90353]
[1778203019430,48.1,79688.18,0.0,0.98394,2e-05,1.89469]
[1778203025432,48.09,79685.62,0.0,0.98392,2e-05,1.8972]
[1778203027446,48.09,79679.93,0.0,0.98382,2e-05,1.90657]
[1778203029502,48.08,79685.45,0.0,0.98393,2e-05,1.8961]
[1778203030468,48.08,79685.45,0.0,0.98393,2e-05,1.89576]
[1778203033488,48.07,79696.61,0.0,0.98414,2e-05,1.87518]
[1778203038523,48.07,79698.49,0.0,0.98418,2e-05,1.87045]
[1778203043558,48.06,79698.85,0.0,0.9842,2e-05,1.8684]
[1778203048594,48.05,79706.54,0.0,0.98435,2e-05,1.85364]
[1778203049644,48.05,79711.68,0.0,0.98444,2e-05,1.84449]
[1778203051615,48.05,79716.54,0.0,0.98455,2e-05,1.83285]
[1778203052622,48.05,79729.01,0.0,0.98477,2e-05,1.8113]
[1778203053630,48.04,79717.28,0.0,0.98457,2e-05,1.83118]
[1778203055644,48.04,79722.63,0.0,0.98466,2e-05,1.82158]
[1778203059715,48.04,79728.16,0.0,0.98477,2e-05,1.81135]
[1778203064708,48.03,79722.72,0.0,0.98468,2e-05,1.81967]
[1778203067728,48.03,79731.27,0.0,0.98483,2e-05,1.80449]
[1778203072763,48.02,79733.1,0.0,0.98487,2e-05,1.80051]
[1778203076791,48.02,79736.47,0.0,0.98494,2e-05,1.79412]
[1778203078805,48.02,79745.28,0.0,0.98508,2e-05,1.77953]
[1778203083840,48.02,79740.96,0.0,0.98502,2e-05,1.78615]
[1778203088877,48.01,79745.58,0.0,0.9851,2e-05,1.77763]
[1778203093910,48.01,79747.83,0.0,0.98514,2e-05,1.77314]
[1778203096931,48.01,79754.0,0.0,0.98525,2e-05,1.76239]
[1778203097939,48.01,79768.48,0.0,0.98548,2e-05,1.73877]
[1778203098945,48.01,79755.27,0.0,0.98527,2e-05,1.76063]
[1778203100009,48.01,79758.33,0.0,0.98532,2e-05,1.75541]
[1778203101968,48.01,79773.33,0.0,0.98556,2e-05,1.73037]
[1778203102975,48.01,79772.08,0.0,0.98555,2e-05,1.73237]
[1778203108012,48.01,79771.29,0.0,0.98554,2e-05,1.73337]
[1778203113046,48.0,79772.23,0.0,0.98557,2e-05,1.72889]
[1778203118081,48.0,79771.03,0.0,0.98556,2e-05,1.73065]
[1778203121101,48.0,79768.13,0.0,0.98551,2e-05,1.73535]
[1778203122109,48.0,79768.02,0.0,0.98551,2e-05,1.73548]
[1778203127144,48.0,79767.51,0.0,0.9855,2e-05,1.73665]
[1778203132180,48.02,79766.92,0.0,0.98546,2e-05,1.7402]
[1778203137215,48.03,79766.01,0.0,0.98542,2e-05,1.74425]
[1778203142249,48.04,79767.47,0.0,0.98544,2e-05,1.74275]
[1778203145271,48.04,79788.31,0.0,0.98578,2e-05,1.70842]
[1778203146278,48.04,79785.63,0.0,0.98573,2e-05,1.71281]
[1778203150353,48.04,79777.96,0.0,0.98561,2e-05,1.72543]
[1778203152320,48.04,79773.91,0.0,0.98554,2e-05,1.7321]
[1778203156350,48.04,79780.59,0.0,0.98565,2e-05,1.72105]
[1778203158362,48.04,79781.18,0.0,0.98566,2e-05,1.72008]
[1778203163396,48.04,79775.6,0.0,0.98557,2e-05,1.72921]
[1778203169441,48.04,79770.34,0.0,0.98549,2e-05,1.73774]
[1778203174477,48.04,79768.49,0.0,0.98548,2e-05,1.73792]
[1778203179512,48.04,79767.38,0.0,0.98546,2e-05,1.7396]
[1778203184546,48.03,79766.89,0.0,0.98546,2e-05,1.74026]
[1778203190633,48.03,79765.66,0.0,0.98544,2e-05,1.74209]
[1778203196631,48.03,79765.28,0.0,0.98544,2e-05,1.74249]
[1778203202672,48.03,79764.88,0.0,0.98543,2e-05,1.74293]
[1778203207707,48.03,79764.6,0.0,0.98543,2e-05,1.7432]
[1778203212745,48.03,79764.38,0.0,0.98543,2e-05,1.74337]
[1778203215765,48.03,79758.2,0.0,0.98533,2e-05,1.75348]
[1778203218786,48.03,79750.42,0.0,0.9852,2e-05,1.76624]
[1778203223820,48.02,79750.32,0.0,0.9852,2e-05,1.766]
[1778203228857,48.02,79751.61,0.0,0.98523,2e-05,1.76344]
[1778203233890,48.02,79750.65,0.0,0.98524,2e-05,1.76192]
[1778203238932,48.02,79751.97,0.0,0.98527,2e-05,1.75932]
[1778203239933,48.02,79736.91,0.0,0.98502,2e-05,1.78448]
[1778203240985,48.02,79729.62,0.0,0.9849,2e-05,1.79669]
[1778203243962,48.01,79727.78,0.0,0.98487,2e-05,1.79938]
[1778203250013,48.01,79725.75,0.0,0.98484,2e-05,1.80198]
[1778203255046,48.0,79721.2,0.0,0.98477,2e-05,1.80903]
[1778203261124,48.0,79718.67,0.0,0.98474,2e-05,1.81246]
[1778203268138,47.99,79717.13,0.0,0.98472,2e-05,1.8141]
[1778203274180,47.99,79721.2,0.0,0.9848,2e-05,1.80632]
[1778203279214,47.98,79722.75,0.0,0.98483,2e-05,1.803]
[1778203284249,47.98,79718.14,0.0,0.98476,2e-05,1.81073]
[1778203290292,47.98,79718.53,0.0,0.98477,2e-05,1.80923]
[1778203296333,47.97,79717.32,0.0,0.98478,2e-05,1.80776]
[1778203301409,47.97,79715.97,0.0,0.98476,2e-05,1.80944]
[1778203308417,47.97,79716.26,0.0,0.98478,2e-05,1.80809]
[1778203309425,47.97,79730.5,0.0,0.98502,2e-05,1.78378]
[1778203310430,47.97,79732.39,0.0,0.98505,2e-05,1.78051]
[1778203315466,47.96,79735.09,0.0,0.9851,2e-05,1.77557]
[1778203320503,47.96,79738.94,0.0,0.98517,2e-05,1.76867]
[1778203325537,47.96,79740.51,0.0,0.9852,2e-05,1.76558]
[1778203327551,47.96,79749.78,0.0,0.98535,2e-05,1.74991]
[1778203328560,47.96,79755.43,0.0,0.98544,2e-05,1.74046]
[1778203330572,47.96,79756.43,0.0,0.98546,2e-05,1.73926]
[1778203335613,47.96,79753.3,0.0,0.98541,2e-05,1.74414]
[1778203340642,47.96,79754.4,0.0,0.98543,2e-05,1.74203]
[1778203345677,47.95,79754.52,0.0,0.98543,2e-05,1.74159]
[1778203350723,47.95,79751.87,0.0,0.98539,2e-05,1.74582]
[1778203351761,47.95,79747.63,0.0,0.98535,2e-05,1.75004]
[1778203355750,47.95,79742.37,0.0,0.98526,2e-05,1.75851]
[1778203360786,47.95,79741.88,0.0,0.98526,2e-05,1.75882]
[1778203365820,47.94,79737.87,0.0,0.9852,2e-05,1.76499]
[1778203370855,47.94,79733.76,0.0,0.98513,2e-05,1.77133]
[1778203376896,47.94,79727.94,0.0,0.98504,2e-05,1.78047]
[1778203381969,47.93,79724.32,0.0,0.98499,2e-05,1.78604]
[1778203387974,47.93,79720.4,0.0,0.98493,2e-05,1.79203]
[1778203394016,47.93,79716.16,0.0,0.98487,2e-05,1.79853]
[1778203398045,47.92,79706.5,0.0,0.98471,2e-05,1.81452]
[1778203399050,47.92,79696.15,0.0,0.98453,2e-05,1.83216]
[1778203405093,47.92,79697.46,0.0,0.98456,2e-05,1.82887]
[1778203410128,47.91,79698.07,0.0,0.98458,2e-05,1.82698]
[1778203415163,47.91,79698.49,0.0,0.98462,2e-05,1.82266]
[1778203421205,47.9,79695.76,0.0,0.98458,2e-05,1.82636]
[1778203426240,47.9,79696.95,0.0,0.98461,2e-05,1.8235]
[1778203431276,47.89,79695.88,0.0,0.9846,2e-05,1.82451]
[1778203436310,47.89,79694.46,0.0,0.98458,2e-05,1.82614]
[1778203441345,47.88,79694.56,0.0,0.98459,2e-05,1.82514]
[1778203446382,47.88,79694.83,0.0,0.98461,2e-05,1.82386]
[1778203451416,47.87,79694.93,0.0,0.98462,2e-05,1.82289]
[1778203456457,47.87,79694.93,0.0,0.98462,2e-05,1.82213]
[1778203461487,47.86,79692.2,0.0,0.98458,2e-05,1.82608]
[1778203466522,47.86,79692.44,0.0,0.9846,2e-05,1.8249]
[1778203471557,47.86,79691.02,0.0,0.9846,2e-05,1.82382]
[1778203472601,47.86,79685.66,0.0,0.98451,2e-05,1.83294]
[1778203474578,47.85,79684.94,0.0,0.9845,2e-05,1.83386]
[1778203475585,47.85,79679.29,0.0,0.98441,2e-05,1.84351]
[1778203476591,47.85,79678.34,0.0,0.98439,2e-05,1.84497]
[1778203480620,47.85,79674.97,0.0,0.98434,2e-05,1.85008]
[1778203482670,47.84,79668.25,0.0,0.98423,2e-05,1.86141]
[1778203484648,47.84,79663.25,0.0,0.98414,2e-05,1.86975]
[1778203485655,47.84,79662.53,0.0,0.98413,2e-05,1.87078]
[1778203490691,47.83,79666.47,0.0,0.98421,2e-05,1.86267]
[1778203491697,47.83,79674.33,0.0,0.98435,2e-05,1.84869]
[1778203492744,47.83,79684.83,0.0,0.98454,2e-05,1.83023]
[1778203493712,47.83,79684.83,0.0,0.98454,2e-05,1.83005]
[1778203496734,47.83,79687.15,0.0,0.98458,2e-05,1.82552]
[1778203501771,47.83,79686.06,0.0,0.98457,2e-05,1.82713]
[1778203502814,47.83,79691.41,0.0,0.98466,2e-05,1.81773]
[1778203505798,47.82,79691.77,0.0,0.98467,2e-05,1.81706]
[1778203510830,47.82,79692.74,0.0,0.98469,2e-05,1.8148]
[1778203511844,47.82,79699.36,0.0,0.98481,2e-05,1.80318]
[1778203516878,47.82,79701.89,0.0,0.98485,2e-05,1.79884]
[1778203521912,47.82,79695.84,0.0,0.98475,2e-05,1.80862]
[1778203526947,47.81,79693.57,0.0,0.98472,2e-05,1.81189]
[1778203531983,47.81,79693.6,0.0,0.98475,2e-05,1.80846]
[1778203537021,47.81,79693.84,0.0,0.98476,2e-05,1.80747]
[1778203542056,47.8,79694.86,0.0,0.98478,2e-05,1.80514]
[1778203547092,47.82,79695.02,0.0,0.98476,2e-05,1.80712]
[1778203552128,47.82,79692.87,0.0,0.98471,2e-05,1.81189]
[1778203557162,47.82,79687.25,0.0,0.98462,2e-05,1.82145]
[1778203562197,47.83,79685.73,0.0,0.98458,2e-05,1.82506]
[1778203567233,47.84,79689.92,0.0,0.98464,2e-05,1.81938]
[1778203568240,47.84,79696.44,0.0,0.98475,2e-05,1.80805]
[1778203573311,47.83,79699.21,0.0,0.98481,2e-05,1.80271]
[1778203578312,47.83,79696.09,0.0,0.98476,2e-05,1.80746]
[1778203583381,47.83,79697.27,0.0,0.98477,2e-05,1.80597]
[1778203593451,47.86,79696.52,0.0,0.98474,2e-05,1.80893]
[1778203599456,47.87,79694.97,0.0,0.98469,2e-05,1.81424]
[1778203604492,47.88,79695.2,0.0,0.98467,2e-05,1.81601]
[1778203609526,47.9,79697.32,0.0,0.98468,2e-05,1.8145]
[1778203611540,47.9,79702.47,0.0,0.98476,2e-05,1.80653]
[1778203616574,47.9,79701.17,0.0,0.98474,2e-05,1.80868]
[1778203621609,47.9,79697.38,0.0,0.98468,2e-05,1.81453]
[1778203627652,47.9,79695.3,0.0,0.98465,2e-05,1.8184]
[1778203632688,47.91,79697.63,0.0,0.98467,2e-05,1.8165]
[1778203637723,47.92,79698.08,0.0,0.98465,2e-05,1.81785]
[1778203642756,47.94,79698.74,0.0,0.98464,2e-05,1.81885]
[1778203647791,47.95,79699.1,0.0,0.98463,2e-05,1.82034]
[1778203652827,47.96,79698.9,0.0,0.98463,2e-05,1.81998]
[1778203657862,47.97,79698.05,0.0,0.9846,2e-05,1.82296]
[1778203662897,47.98,79697.47,0.0,0.98457,2e-05,1.82547]
[1778203667932,47.99,79697.06,0.0,0.98454,2e-05,1.82825]
[1778203672967,48.0,79697.39,0.0,0.98453,2e-05,1.83018]
[1778203678002,48.01,79698.29,0.0,0.98452,2e-05,1.83071]
[1778203684085,48.03,79698.27,0.0,0.9845,2e-05,1.83324]
[1778203690087,48.04,79697.66,0.0,0.98446,2e-05,1.83675]
[1778203695122,48.05,79698.67,0.0,0.98446,2e-05,1.83704]
[1778203702171,48.07,79698.0,0.0,0.98442,2e-05,1.84103]
[1778203707207,48.08,79697.7,0.0,0.98439,2e-05,1.84355]
[1778203712241,48.09,79697.08,0.0,0.98439,2e-05,1.84379]
[1778203721305,48.11,79697.79,0.0,0.98436,2e-05,1.84611]
[1778203726341,48.12,79694.12,0.0,0.98428,2e-05,1.8544]
[1778203732383,48.14,79695.6,0.0,0.98428,2e-05,1.85411]
[1778203740438,48.15,79694.78,0.0,0.98424,2e-05,1.85849]
[1778203746480,48.17,79699.07,0.0,0.98429,2e-05,1.85323]
[1778203750509,48.18,79703.46,0.0,0.98435,2e-05,1.84714]
[1778203755543,48.19,79703.57,0.0,0.98434,2e-05,1.84886]
[1778203757558,48.19,79711.13,0.0,0.98446,2e-05,1.83658]
[1778203762594,48.2,79711.91,0.0,0.98445,2e-05,1.83726]
[1778203767627,48.2,79710.07,0.0,0.98443,2e-05,1.83955]
[1778203772670,48.19,79708.89,0.0,0.98444,2e-05,1.83791]
[1778203777706,48.19,79711.01,0.0,0.98448,2e-05,1.83399]
[1778203782740,48.2,79711.4,0.0,0.98447,2e-05,1.83537]
[1778203787776,48.21,79713.97,0.0,0.98449,2e-05,1.83303]
[1778203792810,48.23,79719.11,0.0,0.98456,2e-05,1.82632]
[1778203797845,48.24,79720.57,0.0,0.98456,2e-05,1.82595]
[1778203802882,48.25,79723.13,0.0,0.98459,2e-05,1.82307]
[1778203807919,48.24,79721.23,0.0,0.98457,2e-05,1.82553]
[1778203812957,48.24,79718.85,0.0,0.98453,2e-05,1.82881]
[1778203814997,48.24,79710.65,0.0,0.98439,2e-05,1.84316]
[1778203820003,48.25,79709.06,0.0,0.98434,2e-05,1.84783]
[1778203825071,48.26,79702.6,0.0,0.98421,2e-05,1.86092]
[1778203827052,48.27,79698.0,0.0,0.98413,2e-05,1.86966]
[1778203830073,48.27,79696.9,0.0,0.9841,2e-05,1.87261]
[1778203834102,48.28,79709.54,0.0,0.98433,2e-05,1.84916]
[1778203835108,48.28,79707.32,0.0,0.98428,2e-05,1.85338]
[1778203838130,48.29,79720.7,0.0,0.9845,2e-05,1.8314]
[1778203839136,48.29,79724.94,0.0,0.98457,2e-05,1.82453]
[1778203843164,48.3,79731.56,0.0,0.98467,2e-05,1.81526]
[1778203848199,48.31,79736.98,0.0,0.98474,2e-05,1.80808]
[1778203853235,48.33,79741.38,0.0,0.98479,2e-05,1.80267]
[1778203858268,48.34,79744.07,0.0,0.98482,2e-05,1.80015]
[1778203863305,48.35,79746.65,0.0,0.98484,2e-05,1.79782]
[1778203868340,48.36,79747.04,0.0,0.98483,2e-05,1.79914]
[1778203873374,48.37,79749.64,0.0,0.98485,2e-05,1.79667]
[1778203877403,48.38,79760.55,0.0,0.98502,2e-05,1.77987]
[1778203882438,48.39,79760.65,0.0,0.985,2e-05,1.78174]
[1778203887474,48.4,79759.69,0.0,0.98497,2e-05,1.78538]
[1778203892508,48.42,79766.79,0.0,0.98508,2e-05,1.77281]
[1778203897543,48.43,79765.96,0.0,0.98505,2e-05,1.77635]
[1778203902578,48.44,79765.88,0.0,0.98503,2e-05,1.77862]
[1778203907615,48.45,79764.05,0.0,0.98498,2e-05,1.78382]
[1778203912652,48.47,79766.86,0.0,0.985,2e-05,1.78125]
[1778203917685,48.48,79766.85,0.0,0.98498,2e-05,1.7834]
[1778203923727,48.49,79765.82,0.0,0.98494,2e-05,1.78767]
[1778203928772,48.51,79763.17,0.0,0.98487,2e-05,1.7942]
[1778203935845,48.52,79762.78,0.0,0.98484,2e-05,1.79773]
[1778203940846,48.53,79763.04,0.0,0.98482,2e-05,1.79933]
[1778203945915,48.55,79762.86,0.0,0.9848,2e-05,1.80166]
[1778203950917,48.56,79763.05,0.0,0.98478,2e-05,1.80334]
[1778203955986,48.57,79761.15,0.0,0.98476,2e-05,1.80579]
[1778203960987,48.58,79764.13,0.0,0.98479,2e-05,1.80277]
[1778203961993,48.58,79769.22,0.0,0.98487,2e-05,1.79462]
[1778203964010,48.59,79771.11,0.0,0.98489,2e-05,1.7923]
[1778203969043,48.6,79776.13,0.0,0.98495,2e-05,1.78606]
[1778203974086,48.61,79780.59,0.0,0.98501,2e-05,1.78079]
[1778203976131,48.62,79786.43,0.0,0.98509,2e-05,1.77195]
[1778203979119,48.63,79788.82,0.0,0.98512,2e-05,1.76934]
[1778203984154,48.64,79789.92,0.0,0.98511,2e-05,1.76979]
[1778203989189,48.65,79791.46,0.0,0.98512,2e-05,1.76951]
[1778203994224,48.67,79792.29,0.0,0.98511,2e-05,1.77039]
[1778203999259,48.68,79795.58,0.0,0.98514,2e-05,1.76718]
[1778204004294,48.7,79793.16,0.0,0.98508,2e-05,1.77385]
[1778204009332,48.69,79796.49,0.0,0.98514,2e-05,1.76774]
[1778204014364,48.71,79796.82,0.0,0.98514,2e-05,1.76669]
[1778204019399,48.72,79797.05,0.0,0.98512,2e-05,1.76854]
[1778204024435,48.73,79797.45,0.0,0.98511,2e-05,1.77009]
[1778204029469,48.75,79796.61,0.0,0.98507,2e-05,1.77367]
[1778204034505,48.76,79778.78,0.0,0.98476,2e-05,1.80554]
[1778204035514,48.76,79773.16,0.0,0.98466,2e-05,1.8148]
[1778204040546,48.75,79769.25,0.0,0.98461,2e-05,1.82035]
[1778204042561,48.75,79763.55,0.0,0.98451,2e-05,1.83013]
[1778204047596,48.74,79759.92,0.0,0.98446,2e-05,1.83516]
[1778204052631,48.75,79763.94,0.0,0.98452,2e-05,1.82892]
[1778204056693,48.76,79770.76,0.0,0.98463,2e-05,1.81873]
[1778204057666,48.76,79770.76,0.0,0.98462,2e-05,1.81909]
[1778204062702,48.77,79774.87,0.0,0.98467,2e-05,1.81397]
[1778204067735,48.78,79774.33,0.0,0.98465,2e-05,1.81671]
[1778204072771,48.79,79774.18,0.0,0.98465,2e-05,1.816]
[1778204077805,48.8,79776.51,0.0,0.98467,2e-05,1.81395]
[1778204082841,48.81,79779.08,0.0,0.98469,2e-05,1.81148]
[1778204088884,48.82,79781.9,0.0,0.98472,2e-05,1.80897]
[1778204094927,48.84,79781.91,0.0,0.9847,2e-05,1.81118]
[1778204099960,48.85,79781.67,0.0,0.98468,2e-05,1.81344]
[1778204104996,48.86,79781.12,0.0,0.98465,2e-05,1.81621]
[1778204109030,48.87,79773.16,0.0,0.9845,2e-05,1.83115]
[1778204110038,48.87,79766.45,0.0,0.98439,2e-05,1.84234]
[1778204111039,48.87,79766.29,0.0,0.98439,2e-05,1.84237]
[1778204116075,48.86,79760.64,0.0,0.9843,2e-05,1.85081]
[1778204121109,48.85,79758.23,0.0,0.98427,2e-05,1.85369]
[1778204126146,48.85,79742.53,0.0,0.98401,2e-05,1.88006]
[1778204127195,48.85,79736.96,0.0,0.98391,2e-05,1.89001]
[1778204128159,48.85,79736.96,0.0,0.98391,2e-05,1.89027]
[1778204133195,48.86,79740.9,0.0,0.98398,2e-05,1.88182]
[1778204139236,48.87,79744.47,0.0,0.98403,2e-05,1.87713]
[1778204144271,48.87,79740.47,0.0,0.98395,2e-05,1.88527]
[1778204145277,48.87,79737.7,0.0,0.9839,2e-05,1.89031]
[1778204150313,48.88,79741.23,0.0,0.98395,2e-05,1.88522]
[1778204152327,48.88,79749.68,0.0,0.98409,2e-05,1.87101]
[1778204157407,48.89,79748.98,0.0,0.98407,2e-05,1.87336]
[1778204163405,48.9,79743.49,0.0,0.98396,2e-05,1.88416]
[1778204165418,48.9,79742.3,0.0,0.98394,2e-05,1.88661]
[1778204169446,48.9,79734.75,0.0,0.9838,2e-05,1.90049]
[1778204170453,48.9,79729.0,0.0,0.98369,2e-05,1.91071]
[1778204171462,48.9,79729.83,0.0,0.98371,2e-05,1.9094]
[1778204176500,48.91,79726.15,0.0,0.98363,2e-05,1.91669]
[1778204181531,48.91,79726.06,0.0,0.98363,2e-05,1.91755]
[1778204186565,48.92,79726.97,0.0,0.98363,2e-05,1.91668]
[1778204191600,48.92,79727.65,0.0,0.98366,2e-05,1.91335]
[1778204193614,48.92,79720.91,0.0,0.98354,2e-05,1.92551]
[1778204198649,48.93,79722.09,0.0,0.98355,2e-05,1.92414]
[1778204203684,48.93,79723.76,0.0,0.98358,2e-05,1.92194]
[1778204208720,48.94,79723.4,0.0,0.98356,2e-05,1.9233]
[1778204213754,48.94,79716.97,0.0,0.98344,2e-05,1.93532]
[1778204214762,48.94,79708.26,0.0,0.98328,2e-05,1.95088]
[1778204215769,48.94,79701.32,0.0,0.98316,2e-05,1.96335]
[1778204217834,48.94,79695.92,0.0,0.98306,2e-05,1.97316]
[1778204223824,48.94,79693.51,0.0,0.98301,2e-05,1.97784]
[1778204229867,48.94,79690.71,0.0,0.98295,2e-05,1.9832]
[1778204234902,48.95,79689.13,0.0,0.98292,2e-05,1.9863]
[1778204239937,48.95,79687.97,0.0,0.9829,2e-05,1.98865]
[1778204244972,48.95,79686.89,0.0,0.98288,2e-05,1.99086]
[1778204250010,48.95,79687.5,0.0,0.98288,2e-05,1.99008]
[1778204255042,48.95,79686.95,0.0,0.9829,2e-05,1.98846]
[1778204260078,48.95,79691.3,0.0,0.98297,2e-05,1.981]
[1778204265112,48.96,79691.84,0.0,0.98298,2e-05,1.98043]
[1778204271154,48.96,79694.6,0.0,0.98302,2e-05,1.97595]
[1778204273168,48.96,79700.93,0.0,0.98314,2e-05,1.96476]
[1778204276189,48.96,79707.39,0.0,0.98325,2e-05,1.95354]
[1778204278256,48.96,79709.75,0.0,0.98329,2e-05,1.9496]
[1778204283265,48.97,79709.67,0.0,0.98328,2e-05,1.95041]
[1778204288400,48.97,79716.04,0.0,0.98339,2e-05,1.93981]
[1778204294332,48.98,79717.69,0.0,0.98341,2e-05,1.93784]
[1778204299367,48.98,79714.33,0.0,0.98334,2e-05,1.94461]
[1778204304403,48.99,79714.32,0.0,0.98333,2e-05,1.9454]
[1778204309439,48.99,79713.97,0.0,0.98332,2e-05,1.94682]
[1778204314476,49.0,79713.85,0.0,0.98333,2e-05,1.94492]
[1778204319509,49.0,79718.77,0.0,0.98341,2e-05,1.93705]
[1778204324544,49.01,79717.77,0.0,0.98339,2e-05,1.93971]
[1778204330586,49.01,79716.49,0.0,0.98335,2e-05,1.94305]
[1778204335621,49.02,79715.55,0.0,0.98333,2e-05,1.94559]
[1778204342676,49.02,79714.31,0.0,0.98329,2e-05,1.94917]
[1778204347704,49.03,79718.25,0.0,0.98335,2e-05,1.94305]
[1778204352739,49.03,79718.87,0.0,0.98336,2e-05,1.94285]
[1778204357775,49.04,79716.06,0.0,0.9833,2e-05,1.94869]
[1778204362810,49.04,79714.95,0.0,0.98327,2e-05,1.9515]
[1778204367846,49.05,79717.34,0.0,0.9833,2e-05,1.94809]
[1778204372880,49.05,79717.97,0.0,0.98333,2e-05,1.9449]
[1778204377915,49.06,79735.27,0.0,0.98363,2e-05,1.91533]
[1778204382952,49.07,79748.87,0.0,0.98386,2e-05,1.89278]
[1778204384965,49.07,79764.46,0.0,0.98412,2e-05,1.86642]
[1778204385972,49.07,79773.62,0.0,0.98428,2e-05,1.85106]
[1778204391007,49.08,79773.46,0.0,0.98426,2e-05,1.85293]
[1778204394032,49.08,79779.09,0.0,0.98435,2e-05,1.84429]
[1778204399169,49.09,79777.88,0.0,0.98431,2e-05,1.84795]
[1778204405110,49.09,79776.31,0.0,0.9843,2e-05,1.84912]
[1778204410144,49.09,79777.09,0.0,0.9843,2e-05,1.84881]
[1778204415179,49.1,79779.96,0.0,0.98433,2e-05,1.84549]
[1778204419312,49.11,79789.21,0.0,0.98448,2e-05,1.83107]
[1778204425250,49.1,79792.75,0.0,0.98455,2e-05,1.82428]
[1778204430285,49.1,79793.46,0.0,0.98457,2e-05,1.82193]
[1778204435319,49.09,79794.82,0.0,0.98463,2e-05,1.81569]
[1778204436327,49.09,79808.97,0.0,0.98486,2e-05,1.79186]
[1778204441361,49.08,79813.11,0.0,0.98494,2e-05,1.78414]
[1778204445391,49.08,79806.94,0.0,0.98485,2e-05,1.79372]
[1778204448411,49.08,79802.31,0.0,0.98477,2e-05,1.80088]
[1778204453449,49.07,79800.95,0.0,0.98476,2e-05,1.8022]
[1778204458481,49.07,79801.3,0.0,0.98478,2e-05,1.80068]
[1778204463516,49.06,79799.97,0.0,0.98476,2e-05,1.80198]
[1778204468551,49.05,79801.79,0.0,0.9848,2e-05,1.79804]
[1778204471573,49.05,79807.86,0.0,0.98491,2e-05,1.78741]
[1778204472580,49.05,79808.15,0.0,0.98491,2e-05,1.78678]
[1778204477623,49.05,79806.11,0.0,0.98489,2e-05,1.78939]
[1778204482659,49.04,79802.81,0.0,0.98484,2e-05,1.79409]
[1778204487694,49.04,79796.48,0.0,0.98474,2e-05,1.80382]
[1778204489820,49.03,79793.87,0.0,0.9847,2e-05,1.80782]
[1778204491724,49.03,79784.67,0.0,0.98458,2e-05,1.8201]
[1778204492731,49.03,79784.18,0.0,0.98457,2e-05,1.8207]
[1778204497766,49.02,79781.66,0.0,0.98454,2e-05,1.82383]
[1778204501795,49.02,79773.35,0.0,0.98441,2e-05,1.83695]
[1778204503807,49.02,79769.1,0.0,0.98434,2e-05,1.84367]
[1778204508843,49.01,79767.05,0.0,0.98431,2e-05,1.84669]
[1778204513879,49.0,79764.16,0.0,0.98427,2e-05,1.85026]
[1778204520030,49.01,79762.51,0.0,0.98424,2e-05,1.8537]
[1778204525964,49.02,79767.48,0.0,0.98431,2e-05,1.84698]
[1778204530998,49.03,79768.25,0.0,0.9843,2e-05,1.84717]
[1778204536074,49.04,79773.59,0.0,0.98438,2e-05,1.83962]
[1778204542082,49.05,79775.94,0.0,0.9844,2e-05,1.83755]
[1778204547115,49.04,79777.19,0.0,0.98443,2e-05,1.83477]
[1778204554167,49.05,79778.17,0.0,0.98445,2e-05,1.83202]
[1778204559199,49.05,79779.99,0.0,0.98449,2e-05,1.82778]
[1778204564235,49.05,79779.8,0.0,0.98449,2e-05,1.8281]
[1778204569271,49.06,79781.96,0.0,0.98451,2e-05,1.82615]
[1778204575313,49.07,79783.11,0.0,0.98451,2e-05,1.82627]
[1778204580451,49.07,79779.61,0.0,0.98445,2e-05,1.83219]
[1778204586389,49.07,79782.55,0.0,0.98449,2e-05,1.82811]
[1778204591424,49.08,79783.56,0.0,0.98449,2e-05,1.8281]
[1778204596459,49.09,79782.33,0.0,0.98445,2e-05,1.83186]
[1778204601495,49.1,79781.81,0.0,0.98443,2e-05,1.83439]
[1778204606529,49.11,79782.83,0.0,0.98444,2e-05,1.83375]
[1778204611565,49.11,79784.28,0.0,0.98449,2e-05,1.82786]
[1778204616601,49.11,79784.0,0.0,0.98447,2e-05,1.82945]
[1778204621638,49.11,79787.48,0.0,0.98454,2e-05,1.82245]
[1778204624658,49.1,79794.82,0.0,0.98467,2e-05,1.80947]
[1778204629692,49.1,79794.89,0.0,0.98468,2e-05,1.80837]
[1778204634727,49.1,79795.52,0.0,0.98469,2e-05,1.80746]
[1778204639761,49.09,79795.63,0.0,0.9847,2e-05,1.80629]
[1778204644797,49.09,79794.62,0.0,0.9847,2e-05,1.80701]
[1778204647818,49.09,79800.95,0.0,0.98479,2e-05,1.79754]
[1778204649834,49.1,79805.99,0.0,0.98487,2e-05,1.78992]
[1778204654886,49.11,79804.25,0.0,0.98483,2e-05,1.79419]
[1778204661016,49.1,79801.35,0.0,0.98478,2e-05,1.79828]
[1778204666970,49.09,79800.25,0.0,0.98478,2e-05,1.79915]
[1778204673014,49.09,79799.8,0.0,0.9848,2e-05,1.79573]
[1778204678049,49.08,79799.65,0.0,0.98481,2e-05,1.79501]
[1778204683085,49.09,79790.77,0.0,0.98465,2e-05,1.81113]
[1778204684095,49.09,79782.17,0.0,0.98451,2e-05,1.82536]
[1778204687112,49.08,79772.82,0.0,0.98436,2e-05,1.84043]
[1778204692147,49.07,79768.6,0.0,0.9843,2e-05,1.84621]
[1778204700205,49.07,79767.32,0.0,0.98428,2e-05,1.84838]
[1778204705238,49.07,79771.15,0.0,0.98435,2e-05,1.84155]
[1778204709266,49.07,79776.43,0.0,0.98445,2e-05,1.83154]
[1778204714301,49.07,79778.28,0.0,0.98448,2e-05,1.82828]
[1778204719337,49.07,79777.73,0.0,0.98447,2e-05,1.82964]
[1778204725379,49.06,79775.73,0.0,0.98445,2e-05,1.83146]
[1778204730414,49.06,79774.67,0.0,0.98442,2e-05,1.83421]
[1778204735449,49.07,79775.45,0.0,0.98444,2e-05,1.83158]
[1778204740483,49.08,79777.14,0.0,0.98445,2e-05,1.83023]
[1778204745519,49.09,79778.17,0.0,0.98446,2e-05,1.83005]
[1778204750554,49.1,79776.7,0.0,0.98442,2e-05,1.83409]
[1778204755589,49.11,79779.77,0.0,0.98445,2e-05,1.83044]
[1778204760624,49.11,79782.41,0.0,0.9845,2e-05,1.82525]
[1778204765659,49.1,79784.51,0.0,0.98455,2e-05,1.82045]
[1778204770715,49.09,79786.97,0.0,0.98461,2e-05,1.81505]
[1778204775750,49.08,79784.2,0.0,0.98457,2e-05,1.81847]
[1778204781865,49.07,79784.61,0.0,0.98459,2e-05,1.81627]
[1778204786827,49.07,79794.46,0.0,0.98477,2e-05,1.79856]
[1778204787835,49.07,79797.16,0.0,0.98482,2e-05,1.79385]
[1778204792869,49.06,79796.21,0.0,0.98483,2e-05,1.79167]
[1778204797904,49.05,79796.98,0.0,0.98486,2e-05,1.78943]
[1778204802940,49.05,79799.93,0.0,0.98491,2e-05,1.78361]
[1778204808983,49.06,79801.0,0.0,0.98491,2e-05,1.78416]
[1778204814015,49.07,79802.15,0.0,0.98491,2e-05,1.78418]
[1778204818063,49.08,79816.53,0.0,0.98513,2e-05,1.76198]
[1778204820065,49.09,79820.84,0.0,0.98519,2e-05,1.75572]
[1778204825109,49.08,79811.25,0.0,0.98504,2e-05,1.77087]
[1778204827112,49.08,79804.63,0.0,0.98494,2e-05,1.78153]
[1778204828120,49.08,79803.55,0.0,0.98492,2e-05,1.78317]
[1778204830133,49.08,79798.51,0.0,0.98484,2e-05,1.7912]
[1778204834161,49.08,79795.27,0.0,0.98479,2e-05,1.79588]
[1778204839198,49.07,79795.0,0.0,0.9848,2e-05,1.79538]
[1778204842218,49.07,79786.57,0.0,0.98466,2e-05,1.80869]
[1778204843225,49.07,79776.59,0.0,0.9845,2e-05,1.8255]
[1778204844232,49.06,79774.99,0.0,0.98447,2e-05,1.82796]
[1778204848260,49.06,79769.62,0.0,0.98439,2e-05,1.83605]
[1778204853295,49.05,79768.45,0.0,0.98441,2e-05,1.8339]
[1778204859337,49.04,79763.04,0.0,0.98433,2e-05,1.84149]
[1778204864373,49.03,79762.28,0.0,0.98433,2e-05,1.8414]
[1778204870419,49.02,79762.6,0.0,0.98435,2e-05,1.83923]
[1778204876456,49.01,79762.17,0.0,0.98436,2e-05,1.83836]
[1778204881490,49.01,79762.85,0.0,0.98438,2e-05,1.8359]
[1778204886526,49.0,79763.33,0.0,0.98441,2e-05,1.83382]
[1778204891561,48.99,79763.28,0.0,0.98442,2e-05,1.83267]
[1778204896599,48.99,79769.27,0.0,0.98453,2e-05,1.82133]
[1778204899618,48.98,79763.42,0.0,0.98444,2e-05,1.83054]
[1778204904652,48.97,79769.91,0.0,0.98456,2e-05,1.81833]
[1778204909687,48.97,79770.14,0.0,0.98458,2e-05,1.81682]
[1778204914723,48.96,79772.07,0.0,0.98464,2e-05,1.80966]
[1778204919757,48.95,79773.5,0.0,0.98468,2e-05,1.80621]
[1778204924793,48.95,79773.55,0.0,0.98469,2e-05,1.8051]
[1778204929827,48.95,79770.44,0.0,0.98463,2e-05,1.81042]
[1778204934862,48.94,79768.04,0.0,0.98461,2e-05,1.81318]
[1778204939896,48.94,79765.74,0.0,0.98458,2e-05,1.81598]
[1778204944932,48.93,79765.42,0.0,0.98458,2e-05,1.81545]
[1778204949967,48.92,79764.73,0.0,0.98458,2e-05,1.81556]
[1778204955002,48.92,79762.69,0.0,0.98456,2e-05,1.81795]
[1778204960041,48.92,79763.38,0.0,0.98457,2e-05,1.81687]
[1778204965075,48.93,79763.94,0.0,0.98456,2e-05,1.81769]
[1778204971116,48.93,79766.22,0.0,0.98462,2e-05,1.81147]
[1778204977158,48.92,79764.89,0.0,0.98461,2e-05,1.81247]
[1778204982193,48.92,79760.73,0.0,0.98455,2e-05,1.81842]
[1778204987228,48.91,79760.14,0.0,0.98455,2e-05,1.81833]
[1778204992264,48.9,79752.95,0.0,0.98444,2e-05,1.82944]
[1778204993347,48.9,79750.89,0.0,0.9844,2e-05,1.83271]
[1778205000321,48.89,79750.36,0.0,0.98441,2e-05,1.83195]
[1778205007372,48.88,79747.76,0.0,0.98438,2e-05,1.83473]
[1778205012410,48.89,79748.34,0.0,0.98439,2e-05,1.83428]
[1778205017447,48.9,79743.1,0.0,0.98428,2e-05,1.84489]
[1778205022480,48.9,79741.8,0.0,0.98425,2e-05,1.84814]
[1778205027514,48.91,79742.27,0.0,0.98424,2e-05,1.84891]
[1778205028522,48.91,79737.04,0.0,0.98415,2e-05,1.8582]
[1778205029528,48.91,79738.0,0.0,0.98416,2e-05,1.85684]
[1778205032550,48.91,79735.27,0.0,0.98415,2e-05,1.85783]
[1778205037585,48.9,79739.6,0.0,0.98423,2e-05,1.84895]
[1778205043707,48.89,79744.8,0.0,0.98434,2e-05,1.83838]
[1778205053777,48.88,79745.76,0.0,0.98438,2e-05,1.83399]
[1778205059741,48.87,79743.16,0.0,0.98436,2e-05,1.83678]
[1778205064775,48.86,79742.37,0.0,0.98436,2e-05,1.83675]
[1778205070817,48.85,79740.98,0.0,0.98435,2e-05,1.83746]
[1778205075852,48.84,79747.02,0.0,0.98447,2e-05,1.82581]
[1778205077865,48.84,79753.62,0.0,0.98458,2e-05,1.81467]
[1778205081894,48.84,79752.8,0.0,0.98457,2e-05,1.81514]
[1778205086929,48.83,79750.63,0.0,0.98455,2e-05,1.81769]
[1778205091964,48.82,79747.64,0.0,0.98453,2e-05,1.81882]
[1778205098006,48.81,79743.99,0.0,0.98448,2e-05,1.82367]
[1778205104126,48.81,79743.12,0.0,0.98448,2e-05,1.82357]
[1778205111097,48.8,79742.47,0.0,0.98449,2e-05,1.82309]
[1778205116132,48.79,79741.5,0.0,0.98448,2e-05,1.82362]
[1778205121170,48.78,79734.49,0.0,0.98437,2e-05,1.83445]
[1778205122177,48.78,79722.63,0.0,0.98416,2e-05,1.85513]
[1778205123185,48.78,79722.09,0.0,0.98416,2e-05,1.85577]
[1778205126207,48.78,79729.36,0.0,0.98429,2e-05,1.84299]
[1778205132248,48.78,79735.34,0.0,0.9844,2e-05,1.8317]
[1778205137282,48.77,79737.91,0.0,0.98446,2e-05,1.82601]
[1778205142316,48.76,79740.21,0.0,0.98451,2e-05,1.82079]
[1778205147353,48.75,79743.39,0.0,0.98458,2e-05,1.8141]
[1778205152388,48.76,79745.92,0.0,0.98464,2e-05,1.80744]
[1778205157424,48.76,79748.92,0.0,0.98467,2e-05,1.80396]
[1778205162458,48.77,79749.75,0.0,0.98467,2e-05,1.80414]
[1778205167493,48.78,79750.48,0.0,0.98467,2e-05,1.80448]
[1778205172528,48.79,79752.42,0.0,0.98469,2e-05,1.80276]
[1778205177567,48.8,79753.76,0.0,0.98469,2e-05,1.80205]
[1778205182601,48.81,79754.57,0.0,0.98469,2e-05,1.80224]
[1778205187636,48.82,79755.2,0.0,0.98469,2e-05,1.80271]
[1778205192672,48.83,79755.61,0.0,0.98468,2e-05,1.80353]
[1778205198712,48.84,79756.85,0.0,0.98468,2e-05,1.80325]
[1778205203751,48.85,79761.39,0.0,0.98474,2e-05,1.79711]
[1778205211804,48.85,79762.21,0.0,0.98478,2e-05,1.79322]
[1778205217846,48.84,79761.43,0.0,0.98478,2e-05,1.79308]
[1778205222881,48.83,79761.04,0.0,0.98478,2e-05,1.79254]
[1778205227917,48.84,79763.71,0.0,0.98482,2e-05,1.7886]
[1778205232954,48.85,79763.26,0.0,0.9848,2e-05,1.79105]
[1778205238994,48.86,79762.06,0.0,0.98476,2e-05,1.79511]
[1778205244029,48.85,79762.24,0.0,0.98477,2e-05,1.79371]
[1778205249064,48.85,79761.56,0.0,0.98477,2e-05,1.79377]
[1778205254105,48.84,79763.15,0.0,0.98481,2e-05,1.79006]
[1778205259140,48.83,79761.82,0.0,0.9848,2e-05,1.79128]
[1778205264175,48.83,79761.6,0.0,0.9848,2e-05,1.79045]
[1778205269210,48.82,79761.51,0.0,0.98481,2e-05,1.78963]
[1778205274244,48.82,79762.06,0.0,0.98485,2e-05,1.78497]
[1778205279280,48.81,79761.93,0.0,0.98486,2e-05,1.78428]
[1778205284320,48.8,79761.36,0.0,0.98486,2e-05,1.78433]
[1778205289350,48.8,79757.47,0.0,0.9848,2e-05,1.78992]
[1778205294385,48.79,79751.87,0.0,0.98472,2e-05,1.79838]
[1778205295470,48.79,79750.69,0.0,0.9847,2e-05,1.80016]
[1778205301434,48.78,79750.81,0.0,0.98472,2e-05,1.79868]
[1778205307476,48.78,79753.05,0.0,0.98477,2e-05,1.79362]
[1778205312511,48.77,79748.84,0.0,0.98471,2e-05,1.79963]
[1778205319560,48.76,79751.75,0.0,0.98477,2e-05,1.79316]
[1778205325680,48.75,79753.5,0.0,0.98481,2e-05,1.78889]
[1778205331644,48.75,79749.09,0.0,0.98477,2e-05,1.79218]
[1778205336679,48.74,79750.69,0.0,0.98481,2e-05,1.78836]
[1778205341714,48.73,79751.15,0.0,0.98483,2e-05,1.78646]
[1778205347765,48.73,79751.88,0.0,0.98486,2e-05,1.78392]
[1778205352798,48.72,79751.03,0.0,0.98485,2e-05,1.78423]
[1778205357832,48.71,79751.35,0.0,0.98487,2e-05,1.78258]
[1778205361860,48.71,79746.17,0.0,0.98479,2e-05,1.79037]
[1778205365966,48.7,79739.46,0.0,0.98468,2e-05,1.80132]
[1778205372945,48.69,79734.95,0.0,0.98462,2e-05,1.80728]
[1778205381000,48.7,79738.12,0.0,0.98466,2e-05,1.80343]
[1778205386112,48.71,79736.23,0.0,0.98461,2e-05,1.80828]
[1778205392076,48.72,79735.44,0.0,0.9846,2e-05,1.80875]
[1778205397113,48.73,79735.99,0.0,0.9846,2e-05,1.80943]
[1778205402149,48.74,79736.22,0.0,0.98458,2e-05,1.81065]
[1778205409196,48.76,79735.87,0.0,0.98456,2e-05,1.81348]
[1778205416342,48.77,79736.33,0.0,0.98454,2e-05,1.81524]
[1778205421280,48.78,79741.77,0.0,0.98462,2e-05,1.80728]
[1778205424302,48.78,79744.81,0.0,0.98466,2e-05,1.80315]
[1778205429342,48.8,79744.12,0.0,0.98463,2e-05,1.80633]
[1778205435378,48.81,79746.59,0.0,0.98465,2e-05,1.8042]
[1778205439406,48.82,79752.23,0.0,0.98473,2e-05,1.79605]
[1778205441423,48.82,79755.67,0.0,0.98478,2e-05,1.79098]
[1778205446556,48.83,79755.13,0.0,0.98476,2e-05,1.79372]
[1778205454515,48.85,79753.81,0.0,0.98473,2e-05,1.79609]
[1778205456630,48.85,79740.39,0.0,0.98449,2e-05,1.81949]
[1778205457534,48.86,79740.39,0.0,0.98449,2e-05,1.81983]
[1778205462569,48.86,79744.33,0.0,0.98454,2e-05,1.81477]
[1778205465593,48.87,79737.92,0.0,0.98442,2e-05,1.82662]
[1778205466700,48.87,79736.52,0.0,0.98439,2e-05,1.82931]
[1778205472639,48.88,79729.4,0.0,0.98425,2e-05,1.84323]
[1778205475660,48.88,79723.76,0.0,0.98415,2e-05,1.85318]
[1778205481702,48.89,79721.5,0.0,0.9841,2e-05,1.85869]
[1778205486839,48.9,79723.14,0.0,0.98411,2e-05,1.85722]
[1778205492782,48.91,79722.89,0.0,0.98409,2e-05,1.85929]
[1778205497815,48.92,79723.08,0.0,0.98408,2e-05,1.86032]
[1778205504864,48.93,79722.32,0.0,0.98405,2e-05,1.86351]
[1778205509901,48.94,79721.9,0.0,0.98403,2e-05,1.86555]
[1778205514936,48.94,79725.6,0.0,0.9841,2e-05,1.85762]
[1778205519971,48.95,79726.18,0.0,0.9841,2e-05,1.85801]
[1778205525010,48.96,79724.64,0.0,0.98406,2e-05,1.86207]
[1778205530042,48.97,79723.17,0.0,0.98402,2e-05,1.866]
[1778205535078,48.98,79724.15,0.0,0.98402,2e-05,1.8657]
[1778205540114,48.98,79722.55,0.0,0.98398,2e-05,1.86987]
[1778205545148,48.99,79719.26,0.0,0.98391,2e-05,1.87693]
[1778205550183,49.0,79719.02,0.0,0.98389,2e-05,1.87867]
[1778205555218,49.01,79720.69,0.0,0.98391,2e-05,1.87709]
[1778205560255,49.02,79722.07,0.0,0.98392,2e-05,1.87603]
[1778205566295,49.02,79721.8,0.0,0.9839,2e-05,1.8781]
[1778205571330,49.03,79721.06,0.0,0.9839,2e-05,1.87782]
[1778205576367,49.04,79720.5,0.0,0.98387,2e-05,1.88013]
[1778205581402,49.05,79720.15,0.0,0.98385,2e-05,1.88205]
[1778205586437,49.06,79719.85,0.0,0.98384,2e-05,1.88387]
[1778205592479,49.06,79719.67,0.0,0.98382,2e-05,1.88572]
[1778205597625,49.07,79720.88,0.0,0.98382,2e-05,1.88512]
[1778205602549,49.08,79729.76,0.0,0.98397,2e-05,1.87045]
[1778205603557,49.08,79736.32,0.0,0.98409,2e-05,1.85887]
[1778205608592,49.08,79732.0,0.0,0.984,2e-05,1.86745]
[1778205612619,49.09,79726.58,0.0,0.98389,2e-05,1.87818]
[1778205617775,49.1,79726.71,0.0,0.98388,2e-05,1.87928]
[1778205626720,49.11,79724.85,0.0,0.98383,2e-05,1.88485]
[1778205631753,49.12,79723.08,0.0,0.98381,2e-05,1.88629]
[1778205637914,49.13,79723.24,0.0,0.98379,2e-05,1.88751]
[1778205643837,49.14,79722.16,0.0,0.98376,2e-05,1.89087]
[1778205648870,49.14,79721.1,0.0,0.98373,2e-05,1.89391]
[1778205653908,49.15,79706.57,0.0,0.98346,2e-05,1.92056]
[1778205654912,49.15,79701.94,0.0,0.98337,2e-05,1.92891]
[1778205656927,49.15,79698.25,0.0,0.9833,2e-05,1.93578]
[1778205661966,49.16,79692.79,0.0,0.9832,2e-05,1.94627]
[1778205666998,49.16,79693.88,0.0,0.98321,2e-05,1.94498]
[1778205672042,49.16,79694.08,0.0,0.98321,2e-05,1.94523]
[1778205677074,49.17,79693.48,0.0,0.98319,2e-05,1.94685]
[1778205682108,49.17,79695.29,0.0,0.98322,2e-05,1.94413]
[1778205685135,49.17,79682.67,0.0,0.98298,2e-05,1.96695]
[1778205686142,49.17,79673.89,0.0,0.98282,2e-05,1.98281]
[1778205687150,49.17,79674.02,0.0,0.98282,2e-05,1.9826]
[1778205692184,49.17,79671.12,0.0,0.98279,2e-05,1.98496]
[1778205695206,49.17,79665.28,0.0,0.98268,2e-05,1.9956]
[1778205696212,49.17,79657.14,0.0,0.98253,2e-05,2.01042]
[1778205697220,49.17,79640.65,0.0,0.98222,2e-05,2.04068]
[1778205698227,49.17,79637.59,0.0,0.98216,2e-05,2.04626]
[1778205703267,49.17,79618.63,0.0,0.9818,2e-05,2.08118]
[1778205704272,49.17,79613.57,0.0,0.9817,2e-05,2.09054]
[1778205708428,49.17,79612.39,0.0,0.98168,2e-05,2.09211]
[1778205714342,49.16,79613.04,0.0,0.98171,2e-05,2.08988]
[1778205717370,49.16,79588.36,0.0,0.98122,2e-05,2.13639]
[1778205718503,49.13,79568.84,0.0,0.98089,2e-05,2.16801]
[1778205719383,49.11,79568.84,0.0,0.98092,2e-05,2.16506]
[1778205724417,49.03,79564.75,0.0,0.98098,2e-05,2.15882]
[1778205728445,48.99,79571.83,0.0,0.98121,2e-05,2.137]
[1778205733481,48.98,79568.58,0.0,0.98116,2e-05,2.14205]
[1778205738646,48.98,79570.45,0.0,0.98121,2e-05,2.13724]
[1778205744557,48.97,79570.85,0.0,0.98123,2e-05,2.13505]
[1778205746571,48.95,79561.75,0.0,0.98108,2e-05,2.14969]
[1778205748716,48.93,79553.13,0.0,0.98096,2e-05,2.16094]
[1778205752614,48.89,79545.17,0.0,0.98088,2e-05,2.16718]
[1778205757658,48.89,79547.45,0.0,0.98094,2e-05,2.16143]
[1778205760679,48.88,79555.01,0.0,0.98111,2e-05,2.14606]
[1778205765717,48.88,79553.27,0.0,0.98108,2e-05,2.14839]
[1778205770796,48.87,79548.53,0.0,0.98099,2e-05,2.15672]
[1778205772764,48.87,79556.14,0.0,0.98115,2e-05,2.14137]
[1778205774778,48.87,79560.48,0.0,0.98125,2e-05,2.13264]
[1778205777803,48.86,79568.52,0.0,0.98141,2e-05,2.1167]
[1778205778942,48.86,79580.15,0.0,0.98165,2e-05,2.09439]
[1778205779822,48.86,79580.15,0.0,0.98165,2e-05,2.09427]
[1778205781842,48.86,79590.01,0.0,0.98184,2e-05,2.07542]
[1778205782839,48.86,79595.65,0.0,0.98195,2e-05,2.06474]
[1778205784857,48.86,79609.11,0.0,0.98222,2e-05,2.03949]
[1778205785861,48.86,79615.21,0.0,0.98233,2e-05,2.02816]
[1778205786867,48.86,79620.26,0.0,0.98243,2e-05,2.01883]
[1778205790915,48.86,79625.24,0.0,0.98252,2e-05,2.00975]
[1778205794943,48.86,79630.35,0.0,0.98262,2e-05,2.00054]
[1778205797964,48.86,79631.26,0.0,0.98263,2e-05,1.99905]
[1778205799088,48.86,79638.55,0.0,0.98277,2e-05,1.9858]
[1778205800985,48.86,79639.57,0.0,0.98279,2e-05,1.9841]
[1778205806019,48.86,79638.31,0.0,0.98277,2e-05,1.98563]
[1778205808034,48.86,79632.98,0.0,0.98268,2e-05,1.99492]
[1778205810052,48.85,79628.47,0.0,0.9826,2e-05,2.0027]
[1778205811057,48.85,79618.4,0.0,0.98243,2e-05,2.01826]
[1778205812065,48.85,79609.41,0.0,0.98226,2e-05,2.03491]
[1778205813071,48.85,79610.3,0.0,0.98227,2e-05,2.03325]
[1778205815089,48.85,79616.03,0.0,0.98238,2e-05,2.02262]
[1778205816092,48.85,79610.96,0.0,0.98229,2e-05,2.03201]
[1778205818106,48.85,79609.33,0.0,0.98226,2e-05,2.035]
[1778205822136,48.85,79601.01,0.0,0.9821,2e-05,2.05039]
[1778205824149,48.85,79612.45,0.0,0.98232,2e-05,2.02902]
[1778205825156,48.85,79614.75,0.0,0.98236,2e-05,2.02476]
[1778205830192,48.85,79616.56,0.0,0.9824,2e-05,2.02139]
[1778205831198,48.85,79625.91,0.0,0.98258,2e-05,2.00418]
[1778205832204,48.85,79628.52,0.0,0.98262,2e-05,1.99943]
[1778205837250,48.85,79625.79,0.0,0.98257,2e-05,2.00461]
[1778205839373,48.86,79636.18,0.0,0.98277,2e-05,1.9857]
[1778205841278,48.86,79636.48,0.0,0.98277,2e-05,1.98527]
[1778205843293,48.86,79650.18,0.0,0.98302,2e-05,1.96058]
[1778205844299,48.86,79653.67,0.0,0.98309,2e-05,1.95441]
[1778205846314,48.86,79659.16,0.0,0.98319,2e-05,1.9448]
[1778205851349,48.86,79658.25,0.0,0.98316,2e-05,1.94712]
[1778205856383,48.87,79655.92,0.0,0.98311,2e-05,1.95197]
[1778205861419,48.86,79655.67,0.0,0.98313,2e-05,1.95071]
[1778205867461,48.86,79650.5,0.0,0.98303,2e-05,1.96011]
[1778205871490,48.86,79644.03,0.0,0.98293,2e-05,1.96923]
[1778205874510,48.85,79642.57,0.0,0.98292,2e-05,1.97037]
[1778205879660,48.85,79651.86,0.0,0.9831,2e-05,1.95285]
[1778205880552,48.85,79651.86,0.0,0.9831,2e-05,1.95296]
[1778205885587,48.84,79649.92,0.0,0.98307,2e-05,1.95577]
[1778205890622,48.83,79648.08,0.0,0.98306,2e-05,1.95665]
[1778205894653,48.83,79642.76,0.0,0.98296,2e-05,1.96602]
[1778205898678,48.83,79633.44,0.0,0.98278,2e-05,1.9832]
[1778205901700,48.83,79631.83,0.0,0.98275,2e-05,1.98625]
[1778205906736,48.83,79618.86,0.0,0.98251,2e-05,2.01022]
[1778205907743,48.83,79613.69,0.0,0.98241,2e-05,2.01974]
[1778205912779,48.83,79612.71,0.0,0.98239,2e-05,2.02148]
[1778205915801,48.83,79618.56,0.0,0.9825,2e-05,2.01068]
[1778205919942,48.83,79628.15,0.0,0.98268,2e-05,1.9932]
[1778205921843,48.83,79630.42,0.0,0.98273,2e-05,1.98856]
[1778205926878,48.83,79635.28,0.0,0.98282,2e-05,1.97944]
[1778205931915,48.83,79636.83,0.0,0.98288,2e-05,1.97339]
[1778205934934,48.83,79629.57,0.0,0.98274,2e-05,1.98679]
[1778205935942,48.83,79624.0,0.0,0.98264,2e-05,1.99702]
[1778205936949,48.83,79622.39,0.0,0.98261,2e-05,2.00001]
[1778205940086,48.83,79601.59,0.0,0.98221,2e-05,2.03852]
[1778205940977,48.83,79601.59,0.0,0.98221,2e-05,2.03851]
[1778205941982,48.83,79600.7,0.0,0.98219,2e-05,2.04014]
[1778205947018,48.83,79600.27,0.0,0.98218,2e-05,2.04079]
[1778205952053,48.83,79599.42,0.0,0.98217,2e-05,2.04221]
[1778205959112,48.83,79599.77,0.0,0.98218,2e-05,2.04137]
[1778205962124,48.82,79605.27,0.0,0.98228,2e-05,2.03105]
[1778205963131,48.82,79608.17,0.0,0.98234,2e-05,2.02566]
[1778205967160,48.82,79600.88,0.0,0.9822,2e-05,2.03916]
[1778205970325,48.82,79597.17,0.0,0.98213,2e-05,2.046]
[1778205976222,48.82,79589.45,0.0,0.98198,2e-05,2.06028]
[1778205977229,48.82,79589.24,0.0,0.98198,2e-05,2.06063]
[1778205982264,48.82,79586.64,0.0,0.98193,2e-05,2.06528]
[1778205984278,48.82,79575.45,0.0,0.98171,2e-05,2.0863]
[1778205985285,48.82,79570.46,0.0,0.98161,2e-05,2.09569]
[1778205987299,48.82,79563.88,0.0,0.98148,2e-05,2.10802]
[1778205988306,48.82,79555.47,0.0,0.98132,2e-05,2.12401]
[1778205989313,48.82,79554.61,0.0,0.9813,2e-05,2.12551]
[1778205990466,48.82,79563.79,0.0,0.98149,2e-05,2.10776]
[1778205992334,48.82,79567.29,0.0,0.98158,2e-05,2.09771]
[1778205998376,48.81,79569.36,0.0,0.98163,2e-05,2.09315]
[1778206000537,48.81,79580.57,0.0,0.98185,2e-05,2.07173]
[1778206001399,48.81,79580.57,0.0,0.98186,2e-05,2.07165]
[1778206006433,48.81,79582.28,0.0,0.98189,2e-05,2.06808]
[1778206008448,48.81,79588.24,0.0,0.98201,2e-05,2.05676]
[1778206013483,48.81,79588.98,0.0,0.98203,2e-05,2.05515]
[1778206018518,48.81,79588.11,0.0,0.98201,2e-05,2.05656]
[1778206024560,48.8,79586.83,0.0,0.98199,2e-05,2.05867]
[1778206029595,48.8,79585.04,0.0,0.98196,2e-05,2.06178]
[1778206034633,48.8,79582.19,0.0,0.98191,2e-05,2.06683]
[1778206039666,48.8,79578.3,0.0,0.98183,2e-05,2.07382]
[1778206041686,48.8,79572.41,0.0,0.98172,2e-05,2.08479]
[1778206042687,48.8,79558.99,0.0,0.98145,2e-05,2.11025]
[1778206043695,48.8,79555.22,0.0,0.98138,2e-05,2.11733]
[1778206045708,48.8,79550.95,0.0,0.9813,2e-05,2.12523]
[1778206046717,48.79,79545.28,0.0,0.98118,2e-05,2.136]
[1778206049738,48.79,79541.91,0.0,0.98112,2e-05,2.14199]
[1778206054771,48.79,79541.38,0.0,0.98114,2e-05,2.13899]
[1778206059807,48.78,79537.23,0.0,0.98107,2e-05,2.14615]
[1778206060958,48.78,79531.18,0.0,0.98095,2e-05,2.15752]
[1778206066856,48.77,79530.01,0.0,0.98094,2e-05,2.15874]
[1778206068885,48.77,79521.84,0.0,0.98077,2e-05,2.17428]
[1778206069891,48.77,79514.44,0.0,0.98062,2e-05,2.18858]
[1778206071030,48.77,79514.17,0.0,0.98062,2e-05,2.18885]
[1778206072912,48.77,79521.02,0.0,0.98077,2e-05,2.17485]
[1778206073919,48.77,79523.22,0.0,0.98081,2e-05,2.17029]
[1778206074926,48.76,79529.54,0.0,0.98095,2e-05,2.15771]
[1778206075933,48.76,79533.43,0.0,0.98103,2e-05,2.14993]
[1778206077951,48.76,79537.16,0.0,0.98111,2e-05,2.14211]
[1778206082982,48.76,79538.78,0.0,0.98115,2e-05,2.13809]
[1778206083994,48.75,79547.23,0.0,0.98133,2e-05,2.12163]
[1778206086005,48.75,79552.49,0.0,0.98143,2e-05,2.11127]
[1778206088026,48.75,79559.66,0.0,0.98158,2e-05,2.09733]
[1778206090036,48.75,79549.27,0.0,0.98137,2e-05,2.11694]
[1778206095075,48.75,79552.12,0.0,0.98144,2e-05,2.11075]
[1778206100108,48.74,79547.96,0.0,0.98136,2e-05,2.11803]
[1778206105141,48.74,79549.26,0.0,0.9814,2e-05,2.11472]
[1778206106149,48.74,79557.09,0.0,0.98156,2e-05,2.09956]
[1778206107155,48.74,79563.27,0.0,0.98168,2e-05,2.08765]
[1778206108163,48.74,79565.82,0.0,0.98173,2e-05,2.08269]
[1778206110177,48.73,79560.17,0.0,0.98162,2e-05,2.09319]
[1778206115212,48.73,79557.23,0.0,0.9816,2e-05,2.09507]
[1778206120247,48.73,79561.51,0.0,0.98169,2e-05,2.08629]
[1778206125283,48.72,79565.43,0.0,0.98177,2e-05,2.07826]
[1778206126297,48.72,79570.62,0.0,0.98188,2e-05,2.06833]
[1778206128304,48.72,79573.1,0.0,0.98193,2e-05,2.06347]
[1778206133339,48.72,79578.28,0.0,0.98203,2e-05,2.05332]
[1778206138373,48.72,79580.91,0.0,0.98209,2e-05,2.04806]
[1778206143411,48.72,79587.94,0.0,0.98223,2e-05,2.03462]
[1778206144418,48.72,79588.52,0.0,0.98224,2e-05,2.03351]
[1778206149453,48.72,79592.31,0.0,0.98231,2e-05,2.02631]
[1778206154488,48.72,79589.14,0.0,0.98225,2e-05,2.03208]
[1778206159523,48.71,79587.92,0.0,0.98223,2e-05,2.0342]
[1778206164557,48.71,79586.93,0.0,0.98221,2e-05,2.0359]
[1778206169594,48.71,79585.32,0.0,0.98218,2e-05,2.03875]
[1778206175635,48.71,79584.73,0.0,0.9822,2e-05,2.03661]
[1778206180671,48.71,79589.15,0.0,0.98229,2e-05,2.02827]
[1778206183692,48.71,79583.08,0.0,0.98217,2e-05,2.03955]
[1778206185706,48.71,79577.12,0.0,0.98205,2e-05,2.05065]
[1778206190743,48.71,79574.7,0.0,0.98201,2e-05,2.05496]
[1778206195776,48.71,79575.92,0.0,0.98203,2e-05,2.05241]
[1778206201954,48.71,79578.37,0.0,0.98208,2e-05,2.04755]
[1778206207861,48.71,79577.92,0.0,0.98208,2e-05,2.04817]
[1778206214910,48.7,79578.15,0.0,0.98209,2e-05,2.04747]
[1778206219946,48.7,79576.58,0.0,0.98206,2e-05,2.05022]
[1778206222095,48.7,79569.66,0.0,0.98192,2e-05,2.06312]
[1778206229008,48.7,79571.27,0.0,0.98196,2e-05,2.0596]
[1778206234043,48.7,79572.59,0.0,0.98201,2e-05,2.05371]
[1778206239078,48.7,79569.62,0.0,0.98196,2e-05,2.05895]
[1778206244114,48.69,79567.3,0.0,0.98192,2e-05,2.06294]
[1778206249163,48.69,79568.68,0.0,0.98195,2e-05,2.05991]
[1778206254187,48.69,79570.76,0.0,0.98199,2e-05,2.05561]
[1778206259227,48.69,79572.17,0.0,0.98203,2e-05,2.05248]
[1778206262391,48.69,79589.32,0.0,0.98236,2e-05,2.02025]
[1778206263254,48.69,79589.32,0.0,0.98236,2e-05,2.02022]
[1778206269290,48.68,79588.22,0.0,0.98234,2e-05,2.02212]
[1778206274326,48.68,79590.58,0.0,0.98239,2e-05,2.01767]
[1778206279362,48.68,79592.08,0.0,0.98242,2e-05,2.01488]
[1778206280371,48.68,79600.23,0.0,0.98257,2e-05,1.99983]
[1778206281375,48.68,79593.35,0.0,0.98244,2e-05,2.01256]
[1778206282531,48.68,79591.03,0.0,0.9824,2e-05,2.01686]
[1778206288425,48.68,79589.5,0.0,0.98237,2e-05,2.01972]
[1778206293460,48.69,79589.71,0.0,0.9824,2e-05,2.01638]
[1778206298495,48.69,79595.49,0.0,0.98251,2e-05,2.0058]
[1778206301516,48.69,79599.63,0.0,0.98258,2e-05,1.99831]
[1778206304537,48.69,79602.75,0.0,0.98264,2e-05,1.99277]
[1778206306550,48.69,79608.6,0.0,0.98275,2e-05,1.98221]
[1778206307558,48.69,79609.21,0.0,0.98276,2e-05,1.98119]
[1778206310579,48.69,79617.35,0.0,0.98291,2e-05,1.96667]
[1778206313600,48.69,79622.05,0.0,0.98299,2e-05,1.95852]
[1778206318635,48.7,79622.04,0.0,0.98299,2e-05,1.95922]
[1778206323671,48.7,79617.39,0.0,0.98289,2e-05,1.96827]
[1778206326692,48.7,79627.8,0.0,0.98308,2e-05,1.94974]
[1778206327698,48.7,79631.0,0.0,0.98314,2e-05,1.94411]
[1778206331731,48.71,79635.7,0.0,0.98322,2e-05,1.93627]
[1778206332881,48.71,79645.28,0.0,0.9834,2e-05,1.91929]
[1778206333740,48.71,79645.28,0.0,0.98339,2e-05,1.91947]
[1778206335755,48.71,79649.81,0.0,0.98347,2e-05,1.91178]
[1778206340789,48.72,79650.25,0.0,0.98347,2e-05,1.912]
[1778206345832,48.72,79641.03,0.0,0.98329,2e-05,1.92944]
[1778206346839,48.73,79634.73,0.0,0.98316,2e-05,1.94243]
[1778206347846,48.73,79630.65,0.0,0.98308,2e-05,1.94992]
[1778206352884,48.74,79633.91,0.0,0.98316,2e-05,1.94174]
[1778206357916,48.74,79631.73,0.0,0.98311,2e-05,1.94629]
[1778206362953,48.74,79636.07,0.0,0.98319,2e-05,1.93909]
[1778206367986,48.75,79636.32,0.0,0.98319,2e-05,1.93928]
[1778206373162,48.75,79627.18,0.0,0.98301,2e-05,1.9564]
[1778206374033,48.75,79627.18,0.0,0.98301,2e-05,1.95651]
[1778206379068,48.75,79628.03,0.0,0.98302,2e-05,1.95547]
[1778206384101,48.76,79627.49,0.0,0.98301,2e-05,1.95692]
[1778206389136,48.76,79627.29,0.0,0.983,2e-05,1.95776]
[1778206393303,48.76,79621.74,0.0,0.98289,2e-05,1.96818]
[1778206396184,48.76,79614.52,0.0,0.98275,2e-05,1.98156]
[1778206397191,48.76,79612.88,0.0,0.98272,2e-05,1.98461]
[1778206402227,48.76,79614.77,0.0,0.98275,2e-05,1.98142]
[1778206407262,48.77,79609.13,0.0,0.98264,2e-05,1.992]
[1778206412297,48.77,79608.79,0.0,0.98266,2e-05,1.98986]
[1778206417332,48.77,79606.59,0.0,0.98262,2e-05,1.99418]
[1778206422367,48.77,79607.4,0.0,0.98263,2e-05,1.993]
[1778206427402,48.77,79604.81,0.0,0.98257,2e-05,1.99814]
[1778206432437,48.77,79603.16,0.0,0.98254,2e-05,2.00149]
[1778206437473,48.78,79602.08,0.0,0.98252,2e-05,2.00382]
[1778206442508,48.78,79602.18,0.0,0.98251,2e-05,2.00399]
[1778206447542,48.78,79600.03,0.0,0.98247,2e-05,2.0083]
[1778206452578,48.78,79605.78,0.0,0.98258,2e-05,1.9981]
[1778206457612,48.78,79608.88,0.0,0.98263,2e-05,1.99282]
[1778206462647,48.79,79616.35,0.0,0.98277,2e-05,1.97959]
[1778206467682,48.79,79617.4,0.0,0.98278,2e-05,1.97819]
[1778206469697,48.79,79626.58,0.0,0.98295,2e-05,1.96173]
[1778206470704,48.79,79627.87,0.0,0.98297,2e-05,1.95952]
[1778206475739,48.8,79631.24,0.0,0.98305,2e-05,1.95117]
[1778206480773,48.8,79633.11,0.0,0.98308,2e-05,1.94854]
[1778206485809,48.8,79632.49,0.0,0.98306,2e-05,1.95041]
[1778206490844,48.81,79632.6,0.0,0.98306,2e-05,1.95097]
[1778206495879,48.81,79627.6,0.0,0.98296,2e-05,1.96075]
[1778206498904,48.81,79619.66,0.0,0.9828,2e-05,1.97555]
[1778206499909,48.81,79616.64,0.0,0.98274,2e-05,1.98116]
[1778206501924,48.82,79608.84,0.0,0.9826,2e-05,1.9956]
[1778206506966,48.82,79608.59,0.0,0.98259,2e-05,1.99637]
[1778206509986,48.82,79603.72,0.0,0.98249,2e-05,2.00547]
[1778206515022,48.82,79605.63,0.0,0.98253,2e-05,2.00217]
[1778206520057,48.82,79606.6,0.0,0.98254,2e-05,2.00064]
[1778206525093,48.82,79609.7,0.0,0.9826,2e-05,1.99523]
[1778206530129,48.82,79610.38,0.0,0.98261,2e-05,1.99427]
[1778206535164,48.83,79615.24,0.0,0.98272,2e-05,1.98269]
[1778206540199,48.83,79615.07,0.0,0.98272,2e-05,1.98342]
[1778206544362,48.83,79608.76,0.0,0.98259,2e-05,1.99527]
[1778206546242,48.83,79607.38,0.0,0.98257,2e-05,1.99792]
[1778206551283,48.83,79604.56,0.0,0.98251,2e-05,2.00334]
[1778206556317,48.83,79600.25,0.0,0.98243,2e-05,2.01148]
[1778206561352,48.83,79599.99,0.0,0.98242,2e-05,2.0121]
[1778206562359,48.83,79609.61,0.0,0.9826,2e-05,1.99443]
[1778206563367,48.83,79610.91,0.0,0.98263,2e-05,1.99212]
[1778206568402,48.84,79614.04,0.0,0.98268,2e-05,1.98674]
[1778206573437,48.84,79611.91,0.0,0.98264,2e-05,1.99102]
[1778206574579,48.84,79595.33,0.0,0.98232,2e-05,2.02168]
[1778206576459,48.84,79591.78,0.0,0.98225,2e-05,2.02828]
[1778206581493,48.84,79594.07,0.0,0.98229,2e-05,2.02409]
[1778206586527,48.84,79591.83,0.0,0.98225,2e-05,2.02831]
[1778206591563,48.84,79590.5,0.0,0.98225,2e-05,2.02775]
[1778206594723,48.84,79584.68,0.0,0.98214,2e-05,2.03861]
[1778206595593,48.84,79584.68,0.0,0.98214,2e-05,2.0386]
[1778206600627,48.84,79582.07,0.0,0.98209,2e-05,2.04336]
[1778206605663,48.84,79586.13,0.0,0.98217,2e-05,2.03568]
[1778206610697,48.84,79581.27,0.0,0.98207,2e-05,2.04462]
[1778206614863,48.84,79564.63,0.0,0.98175,2e-05,2.07575]
[1778206615740,48.84,79564.63,0.0,0.98175,2e-05,2.07567]
[1778206618756,48.84,79557.83,0.0,0.98162,2e-05,2.08825]
[1778206620770,48.83,79552.31,0.0,0.98151,2e-05,2.09852]
[1778206621777,48.83,79545.13,0.0,0.98137,2e-05,2.11212]
[1778206622783,48.83,79524.58,0.0,0.98095,2e-05,2.15182]
[1778206623791,48.83,79521.98,0.0,0.9809,2e-05,2.15649]
[1778206625805,48.83,79517.92,0.0,0.98082,2e-05,2.16392]
[1778206628834,48.83,79499.24,0.0,0.98044,2e-05,2.20015]
[1778206629838,48.82,79462.06,0.0,0.97965,2e-05,2.27444]
[1778206630841,48.81,79414.54,0.0,0.97863,2e-05,2.36881]
[1778206631850,48.81,79385.34,0.0,0.97796,2e-05,2.43063]
[1778206632874,48.8,79378.22,0.0,0.9778,2e-05,2.4447]
[1778206633880,48.8,79362.87,0.0,0.97745,2e-05,2.4776]
[1778206635028,48.8,79352.06,0.0,0.97719,2e-05,2.50058]
[1778206635896,48.78,79351.71,0.0,0.97722,2e-05,2.49783]
[1778206637913,48.76,79367.79,0.0,0.97764,2e-05,2.45923]
[1778206638918,48.76,79367.65,0.0,0.97764,2e-05,2.45926]
[1778206639932,48.76,79374.57,0.0,0.97781,2e-05,2.44409]
[1778206640943,48.76,79359.14,0.0,0.97745,2e-05,2.47743]
[1778206641942,48.75,79352.0,0.0,0.97728,2e-05,2.49243]
[1778206642950,48.75,79354.85,0.0,0.97735,2e-05,2.48589]
[1778206645103,48.75,79337.74,0.0,0.97695,2e-05,2.52272]
[1778206646984,48.73,79342.45,0.0,0.97711,2e-05,2.50834]
[1778206652021,48.7,79351.31,0.0,0.9774,2e-05,2.48052]
[1778206653026,48.7,79365.01,0.0,0.97773,2e-05,2.45053]
[1778206654033,48.68,79381.94,0.0,0.97818,2e-05,2.40936]
[1778206655180,48.68,79394.19,0.0,0.97847,2e-05,2.38296]
[1778206656048,48.67,79394.19,0.0,0.97847,2e-05,2.38257]
[1778206657070,48.67,79389.19,0.0,0.97836,2e-05,2.39302]
[1778206658063,48.67,79378.36,0.0,0.97811,2e-05,2.41591]
[1778206659070,48.67,79371.59,0.0,0.97795,2e-05,2.4302]
[1778206660077,48.67,79372.92,0.0,0.97798,2e-05,2.42714]
[1778206662091,48.67,79384.5,0.0,0.97826,2e-05,2.40153]
[1778206663099,48.66,79387.78,0.0,0.97834,2e-05,2.39416]
[1778206664108,48.63,79396.29,0.0,0.97861,2e-05,2.36965]
[1778206665251,48.6,79405.77,0.0,0.97889,2e-05,2.34369]
[1778206666125,48.6,79405.77,0.0,0.97889,2e-05,2.34312]
[1778206667129,48.59,79410.8,0.0,0.97901,2e-05,2.33206]
[1778206668137,48.59,79416.98,0.0,0.97916,2e-05,2.31868]
[1778206669143,48.59,79417.25,0.0,0.97917,2e-05,2.3176]
[1778206672202,48.58,79405.83,0.0,0.97893,2e-05,2.33978]
[1778206673175,48.58,79393.05,0.0,0.97865,2e-05,2.36567]
[1778206674187,48.58,79373.08,0.0,0.97819,2e-05,2.40799]
[1778206675189,48.57,79359.83,0.0,0.97789,2e-05,2.43571]
[1778206676196,48.54,79367.23,0.0,0.97814,2e-05,2.4126]
[1778206677203,48.53,79367.7,0.0,0.97816,2e-05,2.41091]
[1778206682239,48.52,79366.59,0.0,0.97817,2e-05,2.40991]
[1778206683245,48.51,79360.85,0.0,0.97804,2e-05,2.42153]
[1778206685259,48.48,79357.47,0.0,0.97804,2e-05,2.42113]
[1778206686266,48.47,79371.85,0.0,0.97839,2e-05,2.38972]
[1778206687273,48.47,79389.73,0.0,0.9788,2e-05,2.35131]
[1778206688280,48.47,79387.51,0.0,0.97876,2e-05,2.35541]
[1778206693321,48.45,79388.64,0.0,0.97881,2e-05,2.35019]
[1778206695338,48.45,79380.89,0.0,0.97865,2e-05,2.36535]
[1778206697353,48.44,79394.83,0.0,0.97898,2e-05,2.33488]
[1778206698364,48.44,79398.66,0.0,0.97907,2e-05,2.32634]
[1778206700381,48.43,79392.33,0.0,0.97893,2e-05,2.33903]
[1778206701432,48.43,79393.68,0.0,0.97898,2e-05,2.33456]
[1778206706462,48.39,79389.61,0.0,0.97897,2e-05,2.33526]
[1778206710488,48.37,79397.05,0.0,0.97916,2e-05,2.31756]
[1778206713511,48.37,79405.03,0.0,0.97939,2e-05,2.29618]
[1778206715617,48.36,79399.65,0.0,0.97928,2e-05,2.30635]
[1778206716530,48.36,79399.65,0.0,0.97928,2e-05,2.30584]
[1778206719554,48.35,79394.07,0.0,0.97917,2e-05,2.31586]
[1778206723582,48.29,79389.83,0.0,0.9792,2e-05,2.31299]
[1778206727617,48.28,79394.45,0.0,0.97933,2e-05,2.30133]
[1778206729631,48.28,79378.69,0.0,0.97898,2e-05,2.33314]
[1778206731652,48.27,79366.54,0.0,0.97872,2e-05,2.35755]
[1778206733666,48.26,79360.41,0.0,0.97859,2e-05,2.3693]
[1778206735762,48.23,79357.59,0.0,0.9786,2e-05,2.36836]
[1778206741723,48.21,79352.46,0.0,0.97852,2e-05,2.37559]
[1778206745833,48.17,79365.06,0.0,0.9789,2e-05,2.34092]
[1778206747765,48.16,79371.88,0.0,0.97906,2e-05,2.32551]
[1778206750786,48.16,79379.88,0.0,0.97926,2e-05,2.30728]
[1778206751793,48.15,79386.78,0.0,0.97942,2e-05,2.29247]
[1778206756828,48.14,79385.05,0.0,0.9794,2e-05,2.29375]
[1778206758845,48.14,79377.04,0.0,0.97924,2e-05,2.30945]
[1778206761864,48.13,79369.15,0.0,0.97907,2e-05,2.32447]
[1778206762871,48.13,79369.07,0.0,0.97908,2e-05,2.32411]
[1778206767906,48.11,79363.41,0.0,0.97898,2e-05,2.33333]
[1778206772943,48.1,79359.35,0.0,0.97894,2e-05,2.33581]
[1778206776044,48.09,79368.4,0.0,0.97917,2e-05,2.31518]
[1778206777980,48.09,79373.36,0.0,0.97929,2e-05,2.30381]
[1778206778989,48.08,79372.72,0.0,0.97928,2e-05,2.30466]
[1778206784027,48.07,79375.34,0.0,0.97936,2e-05,2.29681]
[1778206786113,48.07,79380.81,0.0,0.97949,2e-05,2.28452]
[1778206788054,48.06,79384.1,0.0,0.97958,2e-05,2.2768]
[1778206793088,48.05,79385.76,0.0,0.97964,2e-05,2.27126]
[1778206795102,48.05,79379.83,0.0,0.97951,2e-05,2.28268]
[1778206800137,48.04,79370.53,0.0,0.97933,2e-05,2.29981]
[1778206802154,48.01,79379.56,0.0,0.97959,2e-05,2.27594]
[1778206803161,48.01,79374.38,0.0,0.97948,2e-05,2.28581]
[1778206805179,47.98,79381.73,0.0,0.97969,2e-05,2.26616]
[1778206806254,47.98,79382.2,0.0,0.97971,2e-05,2.26438]
[1778206812227,47.97,79381.08,0.0,0.97971,2e-05,2.26427]
[1778206817258,47.96,79381.71,0.0,0.97974,2e-05,2.26098]
[1778206820279,47.95,79388.14,0.0,0.9799,2e-05,2.24661]
[1778206822296,47.95,79396.7,0.0,0.98009,2e-05,2.22841]
[1778206824306,47.95,79405.38,0.0,0.98028,2e-05,2.21044]
[1778206825316,47.94,79410.84,0.0,0.98041,2e-05,2.19882]
[1778206826394,47.94,79418.51,0.0,0.98057,2e-05,2.18313]
[1778206831357,47.93,79410.65,0.0,0.98045,2e-05,2.19444]
[1778206836464,47.93,79416.6,0.0,0.98059,2e-05,2.18114]
[1778206842433,47.92,79418.12,0.0,0.98064,2e-05,2.17658]
[1778206847469,47.91,79419.15,0.0,0.98067,2e-05,2.17327]
[1778206852503,47.91,79423.15,0.0,0.98077,2e-05,2.1641]
[1778206854517,47.9,79428.89,0.0,0.98089,2e-05,2.15223]
[1778206858562,47.9,79432.25,0.0,0.98097,2e-05,2.14478]
[1778206859560,47.9,79441.63,0.0,0.98117,2e-05,2.12609]
[1778206860567,47.9,79450.86,0.0,0.98136,2e-05,2.10786]
[1778206861574,47.9,79456.43,0.0,0.98148,2e-05,2.09689]
[1778206866683,47.9,79460.28,0.0,0.98156,2e-05,2.08896]
[1778206873663,47.89,79461.84,0.0,0.9816,2e-05,2.08535]
[1778206875675,47.89,79466.22,0.0,0.98169,2e-05,2.07672]
[1778206880710,47.89,79471.95,0.0,0.98181,2e-05,2.06539]
[1778206882724,47.89,79483.61,0.0,0.98204,2e-05,2.04298]
[1778206884738,47.89,79488.92,0.0,0.98215,2e-05,2.03287]
[1778206888770,47.89,79494.02,0.0,0.98225,2e-05,2.02321]
[1778206893803,47.89,79485.41,0.0,0.9821,2e-05,2.03654]
[1778206895817,47.89,79477.84,0.0,0.98195,2e-05,2.05095]
[1778206896901,47.89,79471.25,0.0,0.98182,2e-05,2.06355]
[1778206902865,47.89,79473.26,0.0,0.98186,2e-05,2.05934]
[1778206908907,47.89,79471.41,0.0,0.98183,2e-05,2.06249]
[1778206913942,47.88,79473.72,0.0,0.98188,2e-05,2.05768]
[1778206918977,47.88,79474.75,0.0,0.98191,2e-05,2.05537]
[1778206923007,47.88,79480.54,0.0,0.98202,2e-05,2.04404]
[1778206928042,47.88,79478.85,0.0,0.98199,2e-05,2.04703]
[1778206933078,47.88,79481.07,0.0,0.98204,2e-05,2.04256]
[1778206935094,47.88,79475.68,0.0,0.98193,2e-05,2.0528]
[1778206940129,47.88,79476.29,0.0,0.98195,2e-05,2.05134]
[1778206944157,47.88,79486.38,0.0,0.98215,2e-05,2.03187]
[1778206945169,47.88,79486.67,0.0,0.98216,2e-05,2.0313]
[1778206947250,47.88,79480.93,0.0,0.98204,2e-05,2.04219]
[1778206952286,47.87,79480.69,0.0,0.98207,2e-05,2.03941]
[1778206958256,47.87,79488.76,0.0,0.98223,2e-05,2.02388]
[1778206959262,47.87,79490.52,0.0,0.98226,2e-05,2.02054]
[1778206964297,47.87,79492.11,0.0,0.98229,2e-05,2.01756]
[1778206969331,47.87,79496.7,0.0,0.98238,2e-05,2.00894]
[1778206974368,47.87,79490.46,0.0,0.98226,2e-05,2.02084]
[1778206975375,47.87,79491.71,0.0,0.98228,2e-05,2.01848]
[1778206980409,47.87,79494.75,0.0,0.98234,2e-05,2.01279]
[1778206985446,47.88,79495.64,0.0,0.98236,2e-05,2.01122]
[1778206990478,47.88,79499.14,0.0,0.98243,2e-05,2.00477]
[1778206995546,47.88,79492.4,0.0,0.98229,2e-05,2.01763]
[1778206996524,47.88,79479.1,0.0,0.98203,2e-05,2.04291]
[1778207001564,47.88,79477.89,0.0,0.98201,2e-05,2.04504]
[1778207005588,47.88,79482.97,0.0,0.98211,2e-05,2.03526]
[1778207010623,47.88,79483.98,0.0,0.98213,2e-05,2.03328]
[1778207012638,47.88,79494.04,0.0,0.98235,2e-05,2.01117]
[1778207015660,47.88,79499.29,0.0,0.98246,2e-05,2.00139]
[1778207020693,47.88,79501.88,0.0,0.9825,2e-05,1.99676]
[1778207025728,47.88,79500.84,0.0,0.98248,2e-05,1.99895]
[1778207030763,47.88,79500.06,0.0,0.98246,2e-05,2.00064]
[1778207034791,47.88,79506.06,0.0,0.98258,2e-05,1.9896]
[1778207039827,47.88,79505.38,0.0,0.98256,2e-05,1.99116]
[1778207044861,47.88,79505.78,0.0,0.98257,2e-05,1.99072]
[1778207049896,47.89,79507.26,0.0,0.98259,2e-05,1.98827]
[1778207054951,47.89,79476.73,0.0,0.98199,2e-05,2.0463]
[1778207055958,47.89,79454.27,0.0,0.98153,2e-05,2.08953]
[1778207059986,47.88,79461.87,0.0,0.98169,2e-05,2.07443]
[1778207065023,47.88,79473.13,0.0,0.98192,2e-05,2.05245]
[1778207068045,47.88,79466.88,0.0,0.9818,2e-05,2.06436]
[1778207073134,47.88,79467.03,0.0,0.98183,2e-05,2.06073]
[1778207076100,47.88,79473.25,0.0,0.98196,2e-05,2.0487]
[1778207081135,47.88,79474.19,0.0,0.98198,2e-05,2.04684]
[1778207086170,47.88,79475.57,0.0,0.982,2e-05,2.04414]
[1778207091204,47.88,79481.09,0.0,0.98211,2e-05,2.03359]
[1778207096240,47.88,79484.0,0.0,0.98217,2e-05,2.0281]
[1778207101277,47.88,79479.14,0.0,0.98207,2e-05,2.03741]
[1778207102284,47.88,79473.63,0.0,0.98196,2e-05,2.04793]
[1778207103392,47.88,79480.1,0.0,0.98209,2e-05,2.03554]
[1778207106311,47.88,79482.77,0.0,0.98215,2e-05,2.03044]
[1778207111351,47.88,79488.24,0.0,0.98226,2e-05,2.0201]
[1778207116388,47.88,79490.04,0.0,0.98229,2e-05,2.0168]
[1778207121424,47.88,79493.26,0.0,0.98235,2e-05,2.01086]
[1778207126458,47.88,79494.07,0.0,0.98237,2e-05,2.0095]
[1778207131493,47.88,79494.31,0.0,0.98239,2e-05,2.00616]
[1778207137535,47.88,79494.15,0.0,0.98239,2e-05,2.00665]
[1778207142570,47.89,79494.76,0.0,0.9824,2e-05,2.00566]
[1778207147604,47.89,79494.26,0.0,0.98239,2e-05,2.00675]
[1778207152640,47.89,79495.57,0.0,0.98241,2e-05,2.00446]
[1778207157676,47.89,79494.94,0.0,0.9824,2e-05,2.00579]
[1778207162711,47.89,79495.0,0.0,0.9824,2e-05,2.00582]
[1778207165732,47.89,79502.31,0.0,0.98254,2e-05,1.99219]
[1778207167746,47.89,79507.48,0.0,0.98264,2e-05,1.98264]
[1778207172792,47.89,79507.88,0.0,0.98264,2e-05,1.98223]
[1778207174795,47.89,79496.69,0.0,0.98242,2e-05,2.00332]
[1778207179832,47.89,79490.8,0.0,0.98231,2e-05,2.01456]
[1778207180837,47.89,79484.08,0.0,0.98217,2e-05,2.0273]
[1778207181845,47.89,79475.74,0.0,0.98201,2e-05,2.04317]
[1778207182852,47.89,79462.04,0.0,0.98173,2e-05,2.06942]
[1778207185874,47.89,79455.75,0.0,0.98161,2e-05,2.08135]
[1778207190906,47.89,79453.12,0.0,0.98156,2e-05,2.08604]
[1778207192921,47.89,79458.88,0.0,0.9817,2e-05,2.07165]
[1778207194025,47.89,79465.42,0.0,0.98184,2e-05,2.05901]
[1778207199970,47.89,79473.11,0.0,0.98199,2e-05,2.04415]
[1778207205010,47.89,79473.89,0.0,0.98201,2e-05,2.04265]
[1778207210039,47.89,79475.43,0.0,0.98204,2e-05,2.03971]
[1778207215075,47.89,79476.38,0.0,0.98206,2e-05,2.03789]
[1778207218096,47.89,79471.58,0.0,0.98196,2e-05,2.04706]
[1778207220112,47.89,79459.62,0.0,0.98172,2e-05,2.07]
[1778207221118,47.89,79454.43,0.0,0.98162,2e-05,2.07998]
[1778207222127,47.89,79446.34,0.0,0.98145,2e-05,2.09562]
[1778207227159,47.88,79443.45,0.0,0.9814,2e-05,2.10078]
[1778207230183,47.88,79452.62,0.0,0.98159,2e-05,2.08268]
[1778207235216,47.88,79451.72,0.0,0.98157,2e-05,2.08409]
[1778207240251,47.88,79451.96,0.0,0.98158,2e-05,2.08327]
[1778207245286,47.88,79455.95,0.0,0.98166,2e-05,2.07526]
[1778207251329,47.88,79457.25,0.0,0.98172,2e-05,2.06936]
[1778207256364,47.88,79459.85,0.0,0.98177,2e-05,2.06416]
[1778207260392,47.87,79464.94,0.0,0.98188,2e-05,2.05424]
[1778207265427,47.87,79464.38,0.0,0.98187,2e-05,2.05523]
[1778207270465,47.87,79464.14,0.0,0.98186,2e-05,2.05564]
[1778207275500,47.87,79459.68,0.0,0.98177,2e-05,2.06417]
[1778207280535,47.87,79461.23,0.0,0.98181,2e-05,2.06107]
[1778207284669,47.87,79453.4,0.0,0.98165,2e-05,2.07611]
[1778207286577,47.87,79451.09,0.0,0.9816,2e-05,2.08052]
[1778207291614,47.87,79456.66,0.0,0.98172,2e-05,2.06948]
[1778207296648,47.87,79453.96,0.0,0.98167,2e-05,2.07445]
[1778207299669,47.87,79445.91,0.0,0.9815,2e-05,2.08991]
[1778207300675,47.87,79442.77,0.0,0.98144,2e-05,2.09594]
[1778207304809,47.87,79447.79,0.0,0.98155,2e-05,2.08577]
[1778207306717,47.87,79451.99,0.0,0.98163,2e-05,2.07746]
[1778207308732,47.86,79452.91,0.0,0.98165,2e-05,2.07558]
[1778207313766,47.86,79450.44,0.0,0.98163,2e-05,2.07702]
[1778207314878,47.86,79443.36,0.0,0.98149,2e-05,2.09069]
[1778207316787,47.86,79442.48,0.0,0.98147,2e-05,2.09234]
[1778207322829,47.86,79439.45,0.0,0.98141,2e-05,2.09775]
[1778207327867,47.86,79438.36,0.0,0.9814,2e-05,2.09952]
[1778207332899,47.86,79442.89,0.0,0.98149,2e-05,2.09036]
[1778207335019,47.86,79448.92,0.0,0.98162,2e-05,2.07854]
[1778207340955,47.85,79451.4,0.0,0.98167,2e-05,2.07349]
[1778207342970,47.85,79445.45,0.0,0.98155,2e-05,2.08494]
[1778207349011,47.85,79441.65,0.0,0.98148,2e-05,2.09194]
[1778207354046,47.85,79440.84,0.0,0.98146,2e-05,2.09319]
[1778207360089,47.85,79440.72,0.0,0.98146,2e-05,2.09303]
[1778207365230,47.85,79441.15,0.0,0.98148,2e-05,2.09187]
[1778207371166,47.84,79441.96,0.0,0.98152,2e-05,2.08679]
[1778207374187,47.84,79447.8,0.0,0.98164,2e-05,2.07529]
[1778207381235,47.84,79449.45,0.0,0.98168,2e-05,2.07183]
[1778207386271,47.84,79451.37,0.0,0.98172,2e-05,2.06795]
[1778207388286,47.84,79461.36,0.0,0.98192,2e-05,2.04869]
[1778207390299,47.84,79453.61,0.0,0.98177,2e-05,2.06359]
[1778207395439,47.84,79456.52,0.0,0.98183,2e-05,2.0579]
[1778207401376,47.84,79458.48,0.0,0.98187,2e-05,2.05409]
[1778207406411,47.84,79460.85,0.0,0.98191,2e-05,2.04957]
[1778207411447,47.84,79454.54,0.0,0.98179,2e-05,2.06176]
[1778207416481,47.84,79449.77,0.0,0.98169,2e-05,2.07088]
[1778207422523,47.84,79448.12,0.0,0.98166,2e-05,2.07391]
[1778207427558,47.84,79446.68,0.0,0.98163,2e-05,2.07656]
[1778207432592,47.84,79445.55,0.0,0.98164,2e-05,2.07548]
[1778207435725,47.84,79431.52,0.0,0.98135,2e-05,2.10276]
[1778207437634,47.84,79425.76,0.0,0.98123,2e-05,2.11396]
[1778207438641,47.84,79421.52,0.0,0.98114,2e-05,2.12222]
[1778207441662,47.83,79426.85,0.0,0.98126,2e-05,2.11139]
[1778207442673,47.83,79430.27,0.0,0.98133,2e-05,2.10458]
[1778207445797,47.83,79440.16,0.0,0.98153,2e-05,2.085]
[1778207447708,47.83,79440.02,0.0,0.98153,2e-05,2.08515]
[1778207449724,47.83,79433.54,0.0,0.9814,2e-05,2.09771]
[1778207451736,47.83,79429.74,0.0,0.98132,2e-05,2.10502]
[1778207456776,47.83,79424.99,0.0,0.98123,2e-05,2.11393]
[1778207458790,47.83,79418.88,0.0,0.9811,2e-05,2.12579]
[1778207463827,47.82,79416.75,0.0,0.98107,2e-05,2.12941]
[1778207468861,47.82,79418.79,0.0,0.98111,2e-05,2.12478]
[1778207473895,47.82,79422.04,0.0,0.98119,2e-05,2.11781]
[1778207478930,47.82,79420.46,0.0,0.98116,2e-05,2.12039]
[1778207483965,47.81,79424.62,0.0,0.98125,2e-05,2.11166]
[1778207486101,47.81,79432.16,0.0,0.98141,2e-05,2.09669]
[1778207487994,47.81,79434.18,0.0,0.98145,2e-05,2.0926]
[1778207489002,47.81,79451.29,0.0,0.9818,2e-05,2.05933]
[1778207490013,47.81,79454.94,0.0,0.98188,2e-05,2.0523]
[1778207495049,47.81,79458.13,0.0,0.98197,2e-05,2.04318]
[1778207500079,47.81,79462.21,0.0,0.98205,2e-05,2.03548]
[1778207503099,47.81,79468.93,0.0,0.98218,2e-05,2.02275]
[1778207505114,47.81,79477.39,0.0,0.98235,2e-05,2.00679]
[1778207506121,47.81,79478.98,0.0,0.98238,2e-05,2.00385]
[1778207511156,47.82,79481.46,0.0,0.98242,2e-05,1.99963]
[1778207516191,47.82,79479.81,0.0,0.98239,2e-05,2.00308]
[1778207521226,47.82,79485.24,0.0,0.98249,2e-05,1.99325]
[1778207523240,47.82,79490.84,0.0,0.9826,2e-05,1.98294]
[1778207526383,47.82,79500.53,0.0,0.98278,2e-05,1.96519]
[1778207527268,47.82,79500.53,0.0,0.98278,2e-05,1.96532]
[1778207534317,47.83,79498.43,0.0,0.98273,2e-05,1.97017]
[1778207535324,47.83,79504.0,0.0,0.98284,2e-05,1.95996]
[1778207539352,47.83,79507.92,0.0,0.98291,2e-05,1.95336]
[1778207544387,47.84,79501.52,0.0,0.98277,2e-05,1.96609]
[1778207545394,47.84,79508.25,0.0,0.9829,2e-05,1.95377]
[1778207550430,47.84,79509.76,0.0,0.98292,2e-05,1.95184]
[1778207555466,47.85,79514.05,0.0,0.98302,2e-05,1.94182]
[1778207556603,47.85,79523.47,0.0,0.9832,2e-05,1.92473]
[1778207558487,47.85,79524.46,0.0,0.98321,2e-05,1.92334]
[1778207563521,47.86,79532.26,0.0,0.98335,2e-05,1.9102]
[1778207566674,47.86,79538.36,0.0,0.98345,2e-05,1.89987]
[1778207570570,47.87,79544.94,0.0,0.98357,2e-05,1.88902]
[1778207572585,47.87,79553.09,0.0,0.98371,2e-05,1.87494]
[1778207573594,47.87,79560.19,0.0,0.98384,2e-05,1.86257]
[1778207576745,47.88,79571.14,0.0,0.98403,2e-05,1.8441]
[1778207577620,47.88,79571.14,0.0,0.98402,2e-05,1.84444]
[1778207578625,47.88,79581.43,0.0,0.9842,2e-05,1.82669]
[1778207583661,47.89,79579.39,0.0,0.98415,2e-05,1.83216]
[1778207588696,47.9,79577.64,0.0,0.9841,2e-05,1.83704]
[1778207593733,47.91,79580.12,0.0,0.98413,2e-05,1.83449]
[1778207596888,47.92,79588.03,0.0,0.98426,2e-05,1.8217]
[1778207598767,47.92,79591.39,0.0,0.98431,2e-05,1.81657]
[1778207600783,47.93,79595.2,0.0,0.98437,2e-05,1.81073]
[1778207605816,47.94,79598.82,0.0,0.98441,2e-05,1.80648]
[1778207610851,47.95,79598.88,0.0,0.98439,2e-05,1.80845]
[1778207615887,47.96,79604.55,0.0,0.9845,2e-05,1.79783]
[1778207618908,47.97,79616.16,0.0,0.98469,2e-05,1.77912]
[1778207619922,47.98,79622.0,0.0,0.98478,2e-05,1.76959]
[1778207620920,47.98,79629.02,0.0,0.9849,2e-05,1.75811]
[1778207621931,47.98,79630.97,0.0,0.98493,2e-05,1.75529]
[1778207627104,48.0,79632.7,0.0,0.98493,2e-05,1.75484]
[1778207630995,48.01,79640.14,0.0,0.98504,2e-05,1.7442]
[1778207633006,48.01,79642.62,0.0,0.98507,2e-05,1.74103]
[1778207635020,48.02,79636.14,0.0,0.98495,2e-05,1.75298]
[1778207636027,48.02,79633.02,0.0,0.98489,2e-05,1.75875]
[1778207639048,48.03,79639.97,0.0,0.985,2e-05,1.7484]
[1778207642069,48.04,79643.58,0.0,0.98505,2e-05,1.74375]
[1778207647252,48.05,79640.78,0.0,0.98497,2e-05,1.75084]
[1778207649118,48.06,79630.2,0.0,0.98478,2e-05,1.76975]
[1778207650129,48.06,79626.57,0.0,0.98472,2e-05,1.77638]
[1778207652139,48.07,79622.98,0.0,0.98464,2e-05,1.78337]
[1778207655161,48.07,79617.66,0.0,0.98454,2e-05,1.79376]
[1778207657315,48.08,79610.72,0.0,0.98441,2e-05,1.80656]
[1778207659188,48.08,79610.5,0.0,0.9844,2e-05,1.80771]
[1778207664223,48.09,79614.08,0.0,0.98444,2e-05,1.80338]
[1778207669258,48.1,79613.6,0.0,0.98441,2e-05,1.80606]
[1778207671272,48.11,79607.89,0.0,0.98433,2e-05,1.81382]
[1778207672283,48.11,79604.4,0.0,0.98426,2e-05,1.82024]
[1778207674294,48.11,79602.42,0.0,0.98422,2e-05,1.82436]
[1778207679329,48.13,79598.7,0.0,0.98414,2e-05,1.83286]
[1778207684365,48.13,79597.41,0.0,0.9841,2e-05,1.83676]
[1778207687385,48.14,79602.11,0.0,0.98417,2e-05,1.82954]
[1778207692420,48.15,79601.78,0.0,0.98415,2e-05,1.83182]
[1778207697455,48.16,79603.99,0.0,0.98417,2e-05,1.82966]
[1778207698607,48.16,79621.33,0.0,0.98447,2e-05,1.79991]
[1778207699469,48.16,79621.33,0.0,0.98447,2e-05,1.80029]
[1778207704503,48.18,79623.11,0.0,0.98448,2e-05,1.79915]
[1778207705511,48.18,79630.16,0.0,0.9846,2e-05,1.78744]
[1778207710546,48.19,79637.6,0.0,0.98471,2e-05,1.77678]
[1778207715590,48.2,79613.07,0.0,0.98426,2e-05,1.82105]
[1778207716596,48.2,79606.65,0.0,0.98414,2e-05,1.83224]
[1778207717603,48.21,79601.89,0.0,0.98405,2e-05,1.84122]
[1778207721631,48.21,79592.83,0.0,0.98388,2e-05,1.85839]
[1778207726666,48.22,79588.11,0.0,0.98378,2e-05,1.86817]
[1778207727673,48.22,79583.02,0.0,0.98368,2e-05,1.87748]
[1778207730694,48.23,79589.56,0.0,0.98379,2e-05,1.86666]
[1778207735730,48.24,79596.97,0.0,0.98394,2e-05,1.85211]
[1778207737744,48.24,79589.27,0.0,0.98379,2e-05,1.86629]
[1778207738895,48.24,79583.45,0.0,0.98368,2e-05,1.8769]
[1778207740764,48.24,79579.05,0.0,0.9836,2e-05,1.88527]
[1778207745801,48.25,79575.17,0.0,0.98351,2e-05,1.8934]
[1778207747813,48.25,79582.81,0.0,0.98365,2e-05,1.88025]
[1778207752850,48.26,79580.68,0.0,0.9836,2e-05,1.88533]
[1778207755869,48.26,79575.87,0.0,0.9835,2e-05,1.89463]
[1778207757883,48.27,79580.99,0.0,0.98359,2e-05,1.88595]
[1778207762919,48.27,79579.91,0.0,0.98356,2e-05,1.88909]
[1778207766946,48.28,79574.41,0.0,0.98345,2e-05,1.89986]
[1778207767953,48.28,79566.45,0.0,0.9833,2e-05,1.91441]
[1778207769114,48.28,79561.93,0.0,0.98321,2e-05,1.92278]
[1778207775002,48.29,79558.22,0.0,0.98313,2e-05,1.93061]
[1778207777018,48.29,79549.19,0.0,0.98295,2e-05,1.94744]
[1778207778026,48.29,79547.99,0.0,0.98293,2e-05,1.94979]
[1778207783062,48.29,79546.87,0.0,0.9829,2e-05,1.95259]
[1778207784068,48.3,79532.14,0.0,0.98262,2e-05,1.9799]
[1778207785074,48.3,79526.66,0.0,0.98251,2e-05,1.99018]
[1778207786082,48.3,79527.09,0.0,0.98252,2e-05,1.98946]
[1778207789253,48.3,79517.14,0.0,0.98232,2e-05,2.00826]
[1778207791117,48.3,79518.45,0.0,0.98237,2e-05,2.00286]
[1778207793133,48.3,79523.72,0.0,0.98247,2e-05,1.99314]
[1778207797161,48.3,79515.87,0.0,0.98232,2e-05,2.00808]
[1778207798171,48.3,79511.07,0.0,0.98222,2e-05,2.01713]
[1778207799325,48.3,79497.74,0.0,0.98196,2e-05,2.04235]
[1778207800181,48.3,79497.74,0.0,0.98196,2e-05,2.04236]
[1778207801188,48.3,79498.96,0.0,0.98198,2e-05,2.04002]
[1778207806225,48.3,79490.3,0.0,0.98181,2e-05,2.05642]
[1778207807231,48.3,79494.61,0.0,0.9819,2e-05,2.04816]
[1778207808239,48.3,79500.96,0.0,0.98202,2e-05,2.03607]
[1778207809395,48.3,79502.96,0.0,0.98206,2e-05,2.03228]
[1778207814280,48.3,79508.41,0.0,0.98217,2e-05,2.02203]
[1778207819467,48.3,79505.51,0.0,0.98211,2e-05,2.02763]
[1778207825359,48.3,79507.7,0.0,0.98215,2e-05,2.02362]
[1778207828380,48.3,79501.6,0.0,0.98203,2e-05,2.03524]
[1778207833416,48.3,79503.22,0.0,0.98206,2e-05,2.03225]
[1778207835429,48.3,79503.27,0.0,0.98206,2e-05,2.03222]
[1778207840465,48.3,79499.96,0.0,0.982,2e-05,2.03861]
[1778207845500,48.3,79500.39,0.0,0.982,2e-05,2.03791]
[1778207850536,48.3,79498.76,0.0,0.98197,2e-05,2.04112]
[1778207853556,48.3,79507.82,0.0,0.98217,2e-05,2.02096]
[1778207854563,48.31,79511.63,0.0,0.98225,2e-05,2.01385]
[1778207856577,48.31,79514.19,0.0,0.9823,2e-05,2.00918]
[1778207857584,48.31,79503.34,0.0,0.98208,2e-05,2.02968]
[1778207857735,48.31,79503.97,0.0,0.9821,2e-05,2.02853]
[1778207863626,48.31,79498.16,0.0,0.98198,2e-05,2.03973]
[1778207868662,48.31,79500.02,0.0,0.98201,2e-05,2.03629]
[1778207869668,48.31,79506.69,0.0,0.98215,2e-05,2.02373]
[1778207874703,48.31,79510.63,0.0,0.98222,2e-05,2.01658]
[1778207879738,48.31,79513.42,0.0,0.98227,2e-05,2.01159]
[1778207884773,48.31,79514.65,0.0,0.98229,2e-05,2.00959]
[1778207889808,48.31,79511.18,0.0,0.98222,2e-05,2.0164]
[1778207894843,48.32,79508.85,0.0,0.98217,2e-05,2.02103]
[1778207898024,48.32,79502.55,0.0,0.98205,2e-05,2.03307]
[1778207900887,48.32,79498.85,0.0,0.98197,2e-05,2.04015]
[1778207904915,48.32,79492.64,0.0,0.98185,2e-05,2.05199]
[1778207909951,48.32,79472.37,0.0,0.98144,2e-05,2.09086]
[1778207914986,48.31,79472.04,0.0,0.98146,2e-05,2.08801]
[1778207917000,48.31,79479.72,0.0,0.98162,2e-05,2.0731]
[1778207922035,48.31,79485.35,0.0,0.98174,2e-05,2.0621]
[1778207927075,48.31,79490.51,0.0,0.98184,2e-05,2.0521]
[1778207932107,48.31,79495.25,0.0,0.98194,2e-05,2.04306]
[1778207937141,48.31,79494.96,0.0,0.98193,2e-05,2.04365]
[1778207942178,48.31,79496.46,0.0,0.98196,2e-05,2.04087]
[1778207943184,48.31,79502.66,0.0,0.98208,2e-05,2.02914]
[1778207944192,48.31,79504.72,0.0,0.98212,2e-05,2.02529]
[1778207949226,48.31,79503.68,0.0,0.9821,2e-05,2.02745]
[1778207950233,48.31,79497.78,0.0,0.98198,2e-05,2.03865]
[1778207951239,48.31,79495.28,0.0,0.98193,2e-05,2.04341]
[1778207955270,48.31,79489.65,0.0,0.98182,2e-05,2.05412]
[1778207958452,48.31,79485.08,0.0,0.98173,2e-05,2.06277]
[1778207964332,48.31,79486.13,0.0,0.98175,2e-05,2.06054]
[1778207969367,48.31,79491.01,0.0,0.98185,2e-05,2.05105]
[1778207974401,48.31,79495.81,0.0,0.98198,2e-05,2.03867]
[1778207979437,48.31,79499.06,0.0,0.98204,2e-05,2.03234]
[1778207984472,48.31,79503.33,0.0,0.98213,2e-05,2.02409]
[1778207987493,48.31,79513.74,0.0,0.98234,2e-05,2.00444]
[1778207988663,48.31,79518.04,0.0,0.98242,2e-05,1.9964]
[1778207989507,48.31,79518.04,0.0,0.98242,2e-05,1.99642]
[1778207994542,48.31,79517.91,0.0,0.98242,2e-05,1.9968]
[1778207999578,48.31,79517.18,0.0,0.9824,2e-05,1.99836]
[1778208001591,48.31,79522.25,0.0,0.9825,2e-05,1.989]
[1778208003606,48.31,79516.52,0.0,0.98238,2e-05,1.99981]
[1778208005678,48.31,79514.13,0.0,0.98234,2e-05,2.00438]
[1778208010716,48.31,79515.44,0.0,0.98236,2e-05,2.00219]
[1778208015749,48.32,79510.07,0.0,0.98225,2e-05,2.01254]
[1778208016758,48.32,79515.61,0.0,0.98236,2e-05,2.00227]
[1778208021792,48.32,79514.06,0.0,0.98232,2e-05,2.00548]
[1778208026825,48.32,79512.37,0.0,0.98229,2e-05,2.00911]
[1778208031861,48.32,79512.95,0.0,0.98232,2e-05,2.00534]
[1778208036895,48.32,79511.19,0.0,0.98228,2e-05,2.00902]
[1778208041930,48.33,79511.64,0.0,0.98229,2e-05,2.00859]
[1778208046965,48.33,79512.56,0.0,0.9823,2e-05,2.0073]
[1778208052000,48.33,79515.82,0.0,0.98236,2e-05,2.00168]
[1778208057035,48.33,79513.62,0.0,0.98231,2e-05,2.00633]
[1778208061063,48.34,79525.28,0.0,0.98253,2e-05,1.98502]
[1778208064083,48.34,79530.67,0.0,0.98263,2e-05,1.97545]
[1778208069224,48.34,79534.59,0.0,0.9827,2e-05,1.96895]
[1778208072140,48.35,79530.16,0.0,0.98261,2e-05,1.97757]
[1778208077175,48.35,79529.47,0.0,0.98259,2e-05,1.97945]
[1778208083217,48.35,79530.51,0.0,0.9826,2e-05,1.97823]
[1778208088252,48.36,79531.47,0.0,0.98262,2e-05,1.97704]
[1778208093287,48.36,79530.66,0.0,0.98262,2e-05,1.97606]
[1778208098322,48.36,79522.09,0.0,0.98245,2e-05,1.99254]
[1778208099436,48.36,79521.9,0.0,0.98244,2e-05,1.99297]
[1778208105373,48.37,79524.58,0.0,0.98249,2e-05,1.98843]
[1778208110407,48.37,79526.5,0.0,0.98253,2e-05,1.9852]
[1778208115442,48.37,79530.42,0.0,0.9826,2e-05,1.97828]
[1778208120477,48.37,79530.4,0.0,0.98259,2e-05,1.97869]
[1778208125512,48.37,79533.3,0.0,0.98265,2e-05,1.97369]
[1778208130547,48.38,79533.01,0.0,0.98264,2e-05,1.97463]
[1778208132562,48.38,79538.26,0.0,0.98274,2e-05,1.9651]
[1778208133572,48.38,79542.27,0.0,0.98281,2e-05,1.95782]
[1778208135583,48.38,79537.1,0.0,0.98271,2e-05,1.96755]
[1778208138606,48.38,79534.0,0.0,0.98265,2e-05,1.97353]
[1778208143638,48.38,79532.74,0.0,0.98262,2e-05,1.97627]
[1778208148674,48.38,79534.53,0.0,0.98265,2e-05,1.97336]
[1778208153709,48.39,79536.65,0.0,0.98271,2e-05,1.96685]
[1778208159857,48.39,79537.0,0.0,0.98271,2e-05,1.96688]
[1778208164785,48.39,79542.14,0.0,0.98281,2e-05,1.95783]
[1778208169820,48.4,79545.83,0.0,0.98287,2e-05,1.95165]
[1778208174858,48.4,79548.73,0.0,0.98292,2e-05,1.94695]
[1778208179895,48.4,79548.51,0.0,0.98291,2e-05,1.94816]
[1778208184929,48.41,79548.16,0.0,0.98289,2e-05,1.94949]
[1778208189969,48.41,79548.45,0.0,0.98289,2e-05,1.94971]
[1778208194998,48.42,79551.99,0.0,0.98295,2e-05,1.94402]
[1778208200033,48.42,79553.85,0.0,0.98298,2e-05,1.94142]
[1778208204061,48.42,79546.91,0.0,0.98284,2e-05,1.95469]
[1778208209096,48.43,79547.54,0.0,0.98284,2e-05,1.95418]
[1778208214131,48.43,79545.37,0.0,0.98282,2e-05,1.95579]
[1778208219167,48.44,79549.68,0.0,0.9829,2e-05,1.94855]
[1778208224202,48.44,79553.1,0.0,0.98296,2e-05,1.94294]
[1778208229237,48.44,79553.86,0.0,0.98296,2e-05,1.94218]
[1778208234272,48.45,79556.51,0.0,0.98301,2e-05,1.93795]
[1778208239307,48.45,79555.56,0.0,0.98298,2e-05,1.9403]
[1778208244342,48.45,79555.06,0.0,0.98297,2e-05,1.94185]
[1778208249378,48.46,79552.41,0.0,0.98291,2e-05,1.94732]
[1778208254414,48.46,79551.17,0.0,0.98288,2e-05,1.95021]
[1778208259450,48.46,79546.49,0.0,0.98279,2e-05,1.95934]
[1778208264485,48.47,79543.6,0.0,0.98272,2e-05,1.9652]
[1778208267613,48.47,79538.03,0.0,0.98261,2e-05,1.97576]
[1778208273552,48.47,79536.39,0.0,0.9826,2e-05,1.97628]
[1778208278590,48.47,79533.74,0.0,0.98255,2e-05,1.98162]
[1778208283626,48.48,79535.06,0.0,0.98257,2e-05,1.97954]
[1778208288660,48.48,79536.8,0.0,0.9826,2e-05,1.9767]
[1778208292688,48.48,79525.91,0.0,0.98238,2e-05,1.99719]
[1778208293695,48.48,79518.08,0.0,0.98223,2e-05,2.01185]
[1778208294706,48.48,79514.64,0.0,0.98216,2e-05,2.01831]
[1778208299737,48.48,79512.39,0.0,0.98212,2e-05,2.02253]
[1778208303765,48.48,79517.92,0.0,0.98223,2e-05,2.01218]
[1778208305779,48.48,79527.04,0.0,0.98241,2e-05,1.99519]
[1778208306786,48.48,79529.61,0.0,0.98245,2e-05,1.99046]
[1778208311821,48.48,79528.9,0.0,0.98244,2e-05,1.99206]
[1778208316858,48.48,79528.71,0.0,0.98243,2e-05,1.99266]
[1778208321893,48.48,79530.31,0.0,0.98246,2e-05,1.98992]
[1778208326932,48.49,79533.72,0.0,0.98252,2e-05,1.98384]
[1778208331970,48.49,79538.17,0.0,0.98263,2e-05,1.97287]
[1778208337008,48.49,79538.78,0.0,0.98264,2e-05,1.97212]
[1778208343047,48.49,79537.65,0.0,0.98261,2e-05,1.97476]
[1778208348082,48.49,79537.1,0.0,0.9826,2e-05,1.97618]
[1778208353116,48.5,79538.12,0.0,0.98261,2e-05,1.9747]
[1778208358246,48.5,79537.81,0.0,0.9826,2e-05,1.97569]
[1778208361174,48.5,79545.31,0.0,0.98274,2e-05,1.96218]
[1778208366209,48.5,79545.8,0.0,0.98275,2e-05,1.96186]
[1778208371242,48.51,79547.09,0.0,0.98277,2e-05,1.96015]
[1778208376278,48.51,79546.21,0.0,0.98274,2e-05,1.96245]
[1778208384333,48.52,79545.43,0.0,0.98271,2e-05,1.96505]
[1778208389369,48.52,79545.43,0.0,0.98271,2e-05,1.9658]
[1778208391383,48.52,79552.67,0.0,0.98287,2e-05,1.94984]
[1778208396418,48.53,79558.16,0.0,0.98296,2e-05,1.94074]
[1778208401453,48.53,79561.34,0.0,0.98301,2e-05,1.93588]
[1778208405481,48.54,79570.45,0.0,0.98318,2e-05,1.92015]
[1778208410516,48.54,79571.64,0.0,0.98319,2e-05,1.91903]
[1778208415551,48.55,79572.97,0.0,0.9832,2e-05,1.91763]
[1778208420586,48.56,79574.82,0.0,0.98323,2e-05,1.91529]
[1778208425621,48.56,79575.66,0.0,0.98323,2e-05,1.91476]
[1778208427636,48.56,79569.17,0.0,0.98311,2e-05,1.92683]
[1778208432672,48.57,79566.92,0.0,0.98306,2e-05,1.93172]
[1778208436700,48.57,79561.86,0.0,0.98295,2e-05,1.94156]
[1778208438833,48.57,79547.95,0.0,0.98269,2e-05,1.96729]
[1778208439723,48.57,79547.57,0.0,0.98268,2e-05,1.96811]
[1778208440730,48.57,79537.86,0.0,0.98249,2e-05,1.98614]
[1778208441738,48.58,79537.21,0.0,0.98248,2e-05,1.98741]
[1778208446773,48.58,79535.89,0.0,0.98245,2e-05,1.99019]
[1778208451809,48.58,79535.14,0.0,0.98246,2e-05,1.9888]
[1778208456844,48.58,79534.11,0.0,0.98243,2e-05,1.99098]
[1778208461879,48.58,79532.47,0.0,0.9824,2e-05,1.99429]
[1778208466913,48.58,79530.94,0.0,0.98237,2e-05,1.99734]
[1778208471949,48.58,79532.62,0.0,0.9824,2e-05,1.99442]
[1778208476984,48.58,79529.67,0.0,0.98234,2e-05,2.00009]
[1778208482020,48.59,79532.97,0.0,0.9824,2e-05,1.99413]
[1778208487054,48.59,79536.24,0.0,0.98246,2e-05,1.9883]
[1778208492089,48.59,79537.28,0.0,0.98248,2e-05,1.9866]
[1778208497124,48.59,79537.83,0.0,0.98249,2e-05,1.9858]
[1778208502161,48.59,79539.12,0.0,0.98251,2e-05,1.98363]
[1778208507196,48.59,79539.85,0.0,0.98252,2e-05,1.98249]
[1778208512238,48.59,79540.53,0.0,0.98256,2e-05,1.97844]
[1778208517266,48.59,79540.65,0.0,0.98256,2e-05,1.97845]
[1778208518273,48.6,79547.79,0.0,0.98269,2e-05,1.96537]
[1778208523308,48.6,79549.69,0.0,0.98273,2e-05,1.96227]
[1778208528342,48.6,79549.95,0.0,0.98273,2e-05,1.96218]
[1778208533378,48.6,79550.42,0.0,0.98273,2e-05,1.96172]
[1778208536399,48.6,79542.7,0.0,0.98258,2e-05,1.97613]
[1778208541434,48.6,79541.02,0.0,0.98255,2e-05,1.97952]
[1778208546468,48.61,79540.99,0.0,0.98254,2e-05,1.97988]
[1778208551504,48.61,79540.35,0.0,0.98253,2e-05,1.98137]
[1778208554524,48.61,79545.45,0.0,0.98262,2e-05,1.97217]
[1778208559688,48.61,79545.32,0.0,0.98262,2e-05,1.9728]
[1778208565603,48.61,79544.95,0.0,0.98261,2e-05,1.97395]
[1778208570638,48.62,79545.25,0.0,0.98261,2e-05,1.97378]
[1778208575673,48.62,79544.45,0.0,0.98261,2e-05,1.9726]
[1778208580707,48.62,79544.2,0.0,0.9826,2e-05,1.97345]
[1778208584735,48.62,79549.15,0.0,0.9827,2e-05,1.96467]
[1778208586754,48.62,79554.78,0.0,0.9828,2e-05,1.95458]
[1778208591785,48.63,79557.31,0.0,0.98284,2e-05,1.95056]
[1778208594809,48.63,79563.97,0.0,0.98297,2e-05,1.93884]
[1778208596822,48.63,79573.71,0.0,0.98315,2e-05,1.92151]
[1778208597829,48.63,79581.22,0.0,0.98329,2e-05,1.90817]
[1778208598836,48.63,79584.26,0.0,0.98334,2e-05,1.90292]
[1778208600850,48.64,79584.3,0.0,0.98334,2e-05,1.90326]
[1778208605885,48.64,79585.81,0.0,0.98335,2e-05,1.90155]
[1778208610920,48.65,79586.18,0.0,0.98335,2e-05,1.90186]
[1778208614948,48.65,79594.96,0.0,0.9835,2e-05,1.887]
[1778208616962,48.65,79595.75,0.0,0.98351,2e-05,1.88604]
[1778208620990,48.66,79599.16,0.0,0.98357,2e-05,1.88089]
[1778208626026,48.67,79602.83,0.0,0.98362,2e-05,1.87561]
[1778208627032,48.67,79595.7,0.0,0.98349,2e-05,1.88849]
[1778208628039,48.67,79593.76,0.0,0.98345,2e-05,1.89217]
[1778208633074,48.67,79593.33,0.0,0.98346,2e-05,1.89105]
[1778208635090,48.68,79580.0,0.0,0.98321,2e-05,1.91533]
[1778208636095,48.68,79575.54,0.0,0.98312,2e-05,1.92354]
[1778208641130,48.68,79571.62,0.0,0.98304,2e-05,1.93144]
[1778208646166,48.69,79575.62,0.0,0.98311,2e-05,1.92497]
[1778208651200,48.69,79575.76,0.0,0.9831,2e-05,1.92549]
[1778208656236,48.7,79576.54,0.0,0.98311,2e-05,1.92484]
[1778208661274,48.7,79575.14,0.0,0.98307,2e-05,1.92811]
[1778208666304,48.7,79574.09,0.0,0.98305,2e-05,1.93072]
[1778208671340,48.71,79571.34,0.0,0.98299,2e-05,1.9364]
[1778208676375,48.71,79567.74,0.0,0.98291,2e-05,1.94363]
[1778208680407,48.72,79561.72,0.0,0.98279,2e-05,1.95516]
[1778208681416,48.72,79554.27,0.0,0.98265,2e-05,1.96903]
[1778208686452,48.72,79551.12,0.0,0.98258,2e-05,1.97533]
[1778208687470,48.72,79544.64,0.0,0.98246,2e-05,1.98736]
[1778208688465,48.72,79534.72,0.0,0.98226,2e-05,2.00581]
[1778208689471,48.72,79526.32,0.0,0.9821,2e-05,2.02151]
[1778208692493,48.72,79532.08,0.0,0.98224,2e-05,2.00772]
[1778208697528,48.72,79535.75,0.0,0.9823,2e-05,2.00114]
[1778208702562,48.72,79537.88,0.0,0.98234,2e-05,1.99745]
[1778208707599,48.73,79536.84,0.0,0.98232,2e-05,1.99966]
[1778208712633,48.73,79539.24,0.0,0.98236,2e-05,1.99551]
[1778208718675,48.73,79539.32,0.0,0.98236,2e-05,1.99577]
[1778208722703,48.73,79544.77,0.0,0.98246,2e-05,1.98596]
[1778208723713,48.73,79550.31,0.0,0.98257,2e-05,1.97585]
[1778208728752,48.73,79548.4,0.0,0.98253,2e-05,1.97989]
[1778208733781,48.74,79547.18,0.0,0.9825,2e-05,1.98264]
[1778208738816,48.74,79545.48,0.0,0.98246,2e-05,1.98628]
[1778208739823,48.74,79537.26,0.0,0.9823,2e-05,2.00158]
[1778208740966,48.74,79528.88,0.0,0.98214,2e-05,2.01726]
[1778208741837,48.74,79528.88,0.0,0.98213,2e-05,2.01731]
[1778208747882,48.74,79530.15,0.0,0.98216,2e-05,2.01517]
[1778208752916,48.74,79531.2,0.0,0.9822,2e-05,2.01031]
[1778208757951,48.74,79532.04,0.0,0.98222,2e-05,2.00894]
[1778208762986,48.75,79531.54,0.0,0.98221,2e-05,2.01004]
[1778208768021,48.75,79533.37,0.0,0.98224,2e-05,2.00681]
[1778208773058,48.75,79534.21,0.0,0.98225,2e-05,2.00543]
[1778208778093,48.75,79533.5,0.0,0.98224,2e-05,2.00693]
[1778208783128,48.75,79533.11,0.0,0.98223,2e-05,2.0078]
[1778208789170,48.75,79531.43,0.0,0.98219,2e-05,2.01107]
[1778208794206,48.75,79532.08,0.0,0.98221,2e-05,2.00996]
[1778208799241,48.75,79532.9,0.0,0.98222,2e-05,2.00854]
[1778208804276,48.75,79535.05,0.0,0.98226,2e-05,2.00466]
[1778208809311,48.75,79534.36,0.0,0.98225,2e-05,2.00609]
[1778208815353,48.75,79533.39,0.0,0.98225,2e-05,2.00498]
[1778208820388,48.75,79534.0,0.0,0.98226,2e-05,2.004]
[1778208825423,48.75,79534.35,0.0,0.98227,2e-05,2.00349]
[1778208830458,48.76,79531.48,0.0,0.98221,2e-05,2.00898]
[1778208835493,48.76,79529.76,0.0,0.98218,2e-05,2.01227]
[1778208840528,48.76,79531.05,0.0,0.9822,2e-05,2.00996]
[1778208842542,48.76,79522.68,0.0,0.98203,2e-05,2.02565]
[1778208843552,48.76,79521.19,0.0,0.98201,2e-05,2.02844]
[1778208848588,48.76,79504.11,0.0,0.98167,2e-05,2.06063]
[1778208849591,48.76,79501.05,0.0,0.98161,2e-05,2.06628]
[1778208855633,48.75,79501.14,0.0,0.98161,2e-05,2.06561]
[1778208860668,48.75,79497.95,0.0,0.98155,2e-05,2.07129]
[1778208865703,48.75,79498.33,0.0,0.98156,2e-05,2.07017]
[1778208870739,48.75,79501.83,0.0,0.98164,2e-05,2.06311]
[1778208875773,48.74,79502.58,0.0,0.98168,2e-05,2.05819]
[1778208880809,48.74,79503.1,0.0,0.9817,2e-05,2.05689]
[1778208885843,48.74,79503.08,0.0,0.9817,2e-05,2.05663]
[1778208891885,48.74,79506.37,0.0,0.98177,2e-05,2.05007]
[1778208897062,48.74,79502.85,0.0,0.9817,2e-05,2.05646]
[1778208902962,48.74,79504.09,0.0,0.98173,2e-05,2.05373]
[1778208907997,48.73,79506.98,0.0,0.98179,2e-05,2.04799]
[1778208910011,48.73,79501.71,0.0,0.98169,2e-05,2.05787]
[1778208915047,48.73,79500.85,0.0,0.98167,2e-05,2.05923]
[1778208920082,48.73,79503.99,0.0,0.98174,2e-05,2.05302]
[1778208925116,48.73,79504.55,0.0,0.98175,2e-05,2.05175]
[1778208930152,48.73,79500.97,0.0,0.98168,2e-05,2.05831]
[1778208932183,48.73,79493.31,0.0,0.98156,2e-05,2.06966]
[1778208933192,48.73,79490.94,0.0,0.98151,2e-05,2.07412]
[1778208938231,48.72,79488.53,0.0,0.98146,2e-05,2.07832]
[1778208940246,48.72,79474.69,0.0,0.98118,2e-05,2.1048]
[1778208941252,48.72,79471.51,0.0,0.98112,2e-05,2.11083]
[1778208946287,48.72,79470.39,0.0,0.9811,2e-05,2.11229]
[1778208950315,48.72,79464.93,0.0,0.98099,2e-05,2.12233]
[1778208951325,48.72,79458.43,0.0,0.98086,2e-05,2.13486]
[1778208952331,48.71,79450.69,0.0,0.9807,2e-05,2.14987]
[1778208953338,48.71,79448.48,0.0,0.98066,2e-05,2.15401]
[1778208955352,48.71,79446.46,0.0,0.98062,2e-05,2.15754]
[1778208960387,48.7,79449.32,0.0,0.98069,2e-05,2.15075]
[1778208964417,48.7,79455.62,0.0,0.98083,2e-05,2.13748]
[1778208969450,48.69,79459.76,0.0,0.98093,2e-05,2.12836]
[1778208974485,48.69,79460.94,0.0,0.98096,2e-05,2.1251]
[1778208979520,48.68,79462.31,0.0,0.981,2e-05,2.12149]
[1778208984555,48.68,79460.51,0.0,0.98098,2e-05,2.12407]
[1778208986572,48.68,79450.78,0.0,0.98078,2e-05,2.14273]
[1778208987699,48.68,79447.14,0.0,0.9807,2e-05,2.14967]
[1778208993620,48.67,79443.38,0.0,0.98066,2e-05,2.15246]
[1778208994626,48.67,79436.47,0.0,0.98052,2e-05,2.16589]
[1778208995634,48.67,79436.57,0.0,0.98052,2e-05,2.16543]
[1778208999662,48.66,79431.02,0.0,0.98042,2e-05,2.17539]
[1778209006711,48.65,79426.21,0.0,0.98034,2e-05,2.18301]
[1778209010741,48.64,79433.54,0.0,0.9805,2e-05,2.16735]
[1778209015774,48.64,79443.18,0.0,0.98072,2e-05,2.14687]
[1778209019801,48.63,79436.91,0.0,0.9806,2e-05,2.15836]
[1778209024836,48.63,79434.25,0.0,0.98056,2e-05,2.16242]
[1778209029871,48.62,79432.27,0.0,0.98053,2e-05,2.16512]
[1778209034906,48.61,79430.4,0.0,0.9805,2e-05,2.16759]
[1778209039941,48.61,79426.43,0.0,0.98043,2e-05,2.1742]
[1778209044976,48.6,79431.35,0.0,0.98055,2e-05,2.1632]
[1778209050011,48.59,79431.62,0.0,0.98056,2e-05,2.16152]
[1778209055048,48.59,79429.06,0.0,0.98055,2e-05,2.16224]
[1778209060083,48.58,79430.64,0.0,0.98059,2e-05,2.15804]
[1778209064109,48.58,79437.1,0.0,0.98074,2e-05,2.14446]
[1778209069143,48.57,79440.0,0.0,0.98081,2e-05,2.13782]
[1778209074179,48.57,79446.93,0.0,0.98097,2e-05,2.12331]
[1778209077204,48.56,79451.28,0.0,0.98106,2e-05,2.11435]
[1778209082236,48.56,79451.38,0.0,0.98107,2e-05,2.1134]
[1778209084252,48.56,79456.31,0.0,0.98118,2e-05,2.10353]
[1778209089285,48.55,79459.62,0.0,0.98125,2e-05,2.09648]
[1778209093313,48.55,79467.89,0.0,0.98143,2e-05,2.08007]
[1778209098476,48.55,79469.18,0.0,0.98146,2e-05,2.07722]
[1778209104395,48.55,79469.4,0.0,0.98147,2e-05,2.07636]
[1778209109428,48.55,79468.7,0.0,0.98146,2e-05,2.07735]
[1778209114462,48.54,79467.3,0.0,0.98146,2e-05,2.07656]
[1778209121518,48.54,79466.74,0.0,0.98145,2e-05,2.0772]
[1778209126553,48.54,79468.72,0.0,0.98149,2e-05,2.0731]
[1778209131588,48.54,79467.7,0.0,0.98148,2e-05,2.07479]
[1778209136623,48.54,79470.47,0.0,0.98154,2e-05,2.06922]
[1778209138757,48.54,79457.12,0.0,0.98126,2e-05,2.09486]
[1778209139648,48.54,79457.13,0.0,0.98126,2e-05,2.09475]
[1778209141657,48.54,79456.76,0.0,0.98126,2e-05,2.09527]
[1778209145686,48.53,79462.7,0.0,0.98138,2e-05,2.08342]
[1778209150721,48.53,79462.42,0.0,0.98138,2e-05,2.08357]
[1778209156769,48.53,79464.62,0.0,0.98143,2e-05,2.07889]
[1778209161805,48.53,79463.61,0.0,0.98142,2e-05,2.08047]
[1778209166838,48.52,79462.96,0.0,0.98141,2e-05,2.08132]
[1778209169860,48.52,79457.6,0.0,0.9813,2e-05,2.09142]
[1778209170869,48.52,79455.0,0.0,0.98125,2e-05,2.09636]
[1778209178923,48.52,79456.16,0.0,0.98131,2e-05,2.09001]
[1778209183958,48.52,79455.35,0.0,0.9813,2e-05,2.09107]
[1778209189112,48.51,79456.89,0.0,0.98133,2e-05,2.08755]
[1778209191007,48.51,79463.99,0.0,0.98148,2e-05,2.07368]
[1778209196058,48.51,79463.75,0.0,0.98148,2e-05,2.07377]
[1778209201093,48.51,79460.92,0.0,0.98143,2e-05,2.07882]
[1778209204121,48.51,79450.43,0.0,0.98121,2e-05,2.09881]
[1778209205121,48.5,79442.23,0.0,0.98104,2e-05,2.11463]
[1778209208142,48.5,79434.81,0.0,0.98089,2e-05,2.12869]
[1778209209254,48.5,79429.43,0.0,0.98078,2e-05,2.1391]
[1778209214184,48.5,79424.27,0.0,0.98068,2e-05,2.14838]
[1778209219325,48.49,79421.27,0.0,0.98063,2e-05,2.15333]
[1778209226269,48.48,79421.33,0.0,0.98064,2e-05,2.15185]
[1778209231305,48.48,79420.83,0.0,0.98067,2e-05,2.14865]
[1778209237347,48.47,79421.11,0.0,0.98069,2e-05,2.14699]
[1778209242381,48.47,79411.12,0.0,0.98049,2e-05,2.16588]
[1778209247417,48.46,79412.04,0.0,0.98052,2e-05,2.16295]
[1778209252457,48.46,79411.76,0.0,0.98052,2e-05,2.16241]
[1778209257486,48.45,79404.63,0.0,0.98038,2e-05,2.17546]
[1778209259612,48.45,79396.15,0.0,0.98021,2e-05,2.19192]
[1778209261563,48.44,79388.94,0.0,0.98005,2e-05,2.20588]
[1778209262528,48.44,79388.94,0.0,0.98006,2e-05,2.20557]
[1778209264543,48.44,79382.57,0.0,0.97993,2e-05,2.21783]
[1778209266567,48.44,79374.4,0.0,0.97975,2e-05,2.23379]
[1778209267567,48.43,79372.75,0.0,0.97972,2e-05,2.2368]
[1778209271592,48.43,79366.82,0.0,0.9796,2e-05,2.24747]
[1778209273606,48.42,79358.7,0.0,0.97943,2e-05,2.26339]
[1778209274614,48.42,79351.41,0.0,0.97927,2e-05,2.27805]
[1778209275620,48.42,79345.76,0.0,0.97915,2e-05,2.28934]
[1778209276628,48.41,79344.46,0.0,0.97912,2e-05,2.29158]
[1778209279763,48.41,79360.73,0.0,0.97951,2e-05,2.25649]
[1778209280657,48.41,79360.73,0.0,0.97951,2e-05,2.25607]
[1778209281664,48.4,79363.22,0.0,0.97957,2e-05,2.25054]
[1778209283684,48.4,79358.18,0.0,0.97947,2e-05,2.26011]
[1778209286700,48.39,79351.87,0.0,0.97934,2e-05,2.27191]
[1778209288714,48.39,79345.07,0.0,0.97919,2e-05,2.28515]
[1778209291741,48.38,79341.37,0.0,0.97915,2e-05,2.28814]
[1778209293750,48.38,79347.57,0.0,0.9793,2e-05,2.27435]
[1778209294758,48.37,79350.2,0.0,0.97937,2e-05,2.26848]
[1778209299903,48.36,79339.2,0.0,0.97914,2e-05,2.2892]
[1778209301807,48.36,79334.47,0.0,0.97904,2e-05,2.29817]
[1778209303829,48.33,79327.82,0.0,0.97895,2e-05,2.30686]
[1778209308974,48.3,79319.44,0.0,0.97882,2e-05,2.31827]
[1778209309993,48.3,79301.02,0.0,0.9784,2e-05,2.35686]
[1778209310976,48.27,79300.95,0.0,0.97846,2e-05,2.35111]
[1778209312988,48.21,79310.65,0.0,0.9788,2e-05,2.31948]
[1778209313991,48.18,79314.82,0.0,0.97896,2e-05,2.30565]
[1778209314998,48.18,79322.14,0.0,0.97913,2e-05,2.28981]
[1778209316015,48.18,79318.42,0.0,0.97905,2e-05,2.29715]
[1778209319027,48.15,79317.79,0.0,0.9791,2e-05,2.29268]
[1778209320072,48.15,79328.16,0.0,0.97934,2e-05,2.27056]
[1778209321041,48.15,79328.16,0.0,0.97934,2e-05,2.27011]
[1778209323055,48.14,79331.07,0.0,0.97942,2e-05,2.26322]
[1778209327083,48.13,79337.72,0.0,0.97958,2e-05,2.24784]
[1778209332118,48.12,79338.0,0.0,0.97961,2e-05,2.24534]
[1778209334133,48.12,79318.86,0.0,0.97919,2e-05,2.2839]
[1778209337152,48.11,79324.87,0.0,0.97934,2e-05,2.27002]
[1778209342189,48.1,79326.61,0.0,0.9794,2e-05,2.26427]
[1778209347224,48.09,79330.03,0.0,0.9795,2e-05,2.2551]
[1778209350283,48.08,79318.81,0.0,0.97926,2e-05,2.27718]
[1778209351257,48.08,79318.81,0.0,0.9793,2e-05,2.27339]
[1778209354272,48.07,79314.0,0.0,0.9792,2e-05,2.28205]
[1778209358300,48.06,79308.97,0.0,0.97911,2e-05,2.29067]
[1778209363335,48.03,79306.62,0.0,0.97913,2e-05,2.28878]
[1778209367363,48.02,79301.45,0.0,0.97902,2e-05,2.29819]
[1778209372399,48.0,79300.86,0.0,0.97904,2e-05,2.29652]
[1778209377434,47.99,79299.39,0.0,0.97904,2e-05,2.29715]
[1778209382468,47.98,79304.14,0.0,0.97917,2e-05,2.28476]
[1778209385491,47.97,79299.14,0.0,0.97907,2e-05,2.29381]
[1778209390572,47.96,79301.88,0.0,0.97916,2e-05,2.28563]
[1778209392538,47.96,79306.02,0.0,0.97926,2e-05,2.27602]
[1778209394554,47.95,79299.97,0.0,0.97914,2e-05,2.28776]
[1778209400645,47.94,79299.07,0.0,0.97915,2e-05,2.2868]
[1778209405647,47.92,79298.29,0.0,0.97915,2e-05,2.28607]
[1778209407649,47.92,79304.44,0.0,0.97931,2e-05,2.27223]
[1778209408657,47.92,79309.12,0.0,0.97942,2e-05,2.262]
[1778209409664,47.91,79314.12,0.0,0.97953,2e-05,2.25116]
[1778209412684,47.91,79315.91,0.0,0.97962,2e-05,2.2429]
[1778209417722,47.9,79311.9,0.0,0.97955,2e-05,2.24924]
[1778209419736,47.89,79304.23,0.0,0.97938,2e-05,2.26439]
[1778209420788,47.89,79303.66,0.0,0.97937,2e-05,2.26515]
[1778209426783,47.88,79309.1,0.0,0.97953,2e-05,2.25122]
[1778209431818,47.87,79310.03,0.0,0.97957,2e-05,2.24725]
[1778209436853,47.86,79304.21,0.0,0.97945,2e-05,2.25772]
[1778209437860,47.85,79301.07,0.0,0.9794,2e-05,2.263]
[1778209442895,47.84,79301.0,0.0,0.97942,2e-05,2.26099]
[1778209447930,47.83,79303.35,0.0,0.97949,2e-05,2.25399]
[1778209450970,47.83,79284.83,0.0,0.97908,2e-05,2.292]
[1778209451970,47.82,79284.83,0.0,0.97909,2e-05,2.29109]
[1778209453984,47.82,79278.81,0.0,0.97896,2e-05,2.30284]
[1778209454991,47.81,79283.95,0.0,0.97908,2e-05,2.29149]
[1778209460026,47.8,79282.44,0.0,0.97907,2e-05,2.29236]
[1778209465061,47.79,79285.43,0.0,0.97917,2e-05,2.28366]
[1778209470096,47.78,79285.71,0.0,0.9792,2e-05,2.28078]
[1778209475132,47.77,79284.72,0.0,0.97923,2e-05,2.27727]
[1778209479159,47.76,79291.19,0.0,0.9794,2e-05,2.26196]
[1778209481225,47.75,79297.05,0.0,0.97954,2e-05,2.24889]
[1778209485207,47.75,79288.73,0.0,0.97937,2e-05,2.26465]
[1778209486212,47.74,79283.23,0.0,0.97925,2e-05,2.27577]
[1778209491338,47.73,79282.79,0.0,0.97926,2e-05,2.27452]
[1778209493294,47.73,79275.3,0.0,0.97909,2e-05,2.28989]
[1778209494276,47.7,79270.6,0.0,0.97904,2e-05,2.29464]
[1778209495297,47.7,79261.83,0.0,0.97883,2e-05,2.31329]
[1778209496282,47.68,79260.77,0.0,0.97887,2e-05,2.31008]
[1778209501377,47.66,79260.85,0.0,0.9789,2e-05,2.30745]
[1778209502327,47.66,79259.15,0.0,0.97886,2e-05,2.31058]
[1778209507368,47.65,79259.1,0.0,0.97889,2e-05,2.30825]
[1778209508376,47.65,79247.26,0.0,0.97862,2e-05,2.33307]
[1778209511396,47.64,79242.01,0.0,0.97851,2e-05,2.34274]
[1778209512403,47.61,79236.04,0.0,0.97843,2e-05,2.34998]
[1778209514420,47.61,79243.05,0.0,0.9786,2e-05,2.3343]
[1778209515428,47.6,79247.96,0.0,0.97873,2e-05,2.32271]
[1778209516433,47.6,79241.29,0.0,0.97858,2e-05,2.33651]
[1778209518459,47.57,79230.75,0.0,0.97839,2e-05,2.3531]
[1778209520486,47.54,79194.0,0.0,0.97756,2e-05,2.42813]
[1778209521525,47.47,79204.36,0.0,0.97797,2e-05,2.39146]
[1778209522488,47.47,79204.36,0.0,0.97797,2e-05,2.39084]
[1778209524500,47.41,79212.63,0.0,0.9783,2e-05,2.36098]
[1778209528528,47.35,79202.34,0.0,0.97819,2e-05,2.37112]
[1778209530544,47.29,79196.61,0.0,0.97818,2e-05,2.37212]
[1778209531606,47.26,79235.46,0.0,0.97919,2e-05,2.2792]
[1778209532556,47.26,79235.46,0.0,0.97919,2e-05,2.2788]
[1778209533563,47.26,79252.8,0.0,0.9796,2e-05,2.24176]
[1778209534571,47.26,79245.16,0.0,0.97942,2e-05,2.25751]
[1778209538602,47.25,79253.78,0.0,0.97964,2e-05,2.23789]
[1778209539608,47.25,79259.49,0.0,0.97977,2e-05,2.22562]
[1778209541675,47.25,79279.04,0.0,0.98022,2e-05,2.18441]
[1778209542629,47.24,79278.89,0.0,0.98022,2e-05,2.18449]
[1778209543637,47.24,79284.67,0.0,0.98035,2e-05,2.17238]
[1778209544644,47.24,79290.81,0.0,0.98049,2e-05,2.15962]
[1778209545650,47.24,79297.32,0.0,0.98063,2e-05,2.14618]
[1778209546658,47.24,79307.36,0.0,0.98085,2e-05,2.12571]
[1778209550686,47.24,79312.98,0.0,0.98098,2e-05,2.11393]
[1778209551745,47.24,79328.95,0.0,0.98132,2e-05,2.08189]
[1778209552702,47.24,79329.26,0.0,0.98133,2e-05,2.08122]
[1778209553709,47.24,79343.17,0.0,0.98162,2e-05,2.05372]
[1778209557736,47.24,79329.16,0.0,0.98132,2e-05,2.08137]
[1778209562797,47.24,79337.73,0.0,0.98151,2e-05,2.06409]
[1778209564789,47.23,79336.37,0.0,0.98148,2e-05,2.06669]
[1778209568823,47.23,79330.88,0.0,0.98137,2e-05,2.07738]
[1778209570844,47.23,79326.78,0.0,0.98128,2e-05,2.08539]
[1778209571890,47.23,79315.34,0.0,0.98104,2e-05,2.10818]
[1778209572858,47.23,79315.34,0.0,0.98104,2e-05,2.10807]
[1778209577891,47.23,79324.41,0.0,0.98124,2e-05,2.08938]
[1778209578901,47.23,79323.79,0.0,0.98123,2e-05,2.09053]
[1778209581960,47.23,79317.3,0.0,0.98109,2e-05,2.10324]
[1778209583949,47.23,79303.38,0.0,0.98079,2e-05,2.13106]
[1778209584944,47.23,79294.84,0.0,0.98061,2e-05,2.14824]
[1778209585951,47.22,79292.1,0.0,0.98055,2e-05,2.15363]
[1778209589984,47.22,79265.74,0.0,0.97997,2e-05,2.20714]
[1778209590991,47.22,79255.56,0.0,0.97974,2e-05,2.22811]
[1778209592033,47.22,79261.55,0.0,0.97991,2e-05,2.21197]
[1778209594012,47.21,79260.32,0.0,0.97989,2e-05,2.21394]
[1778209597037,47.21,79267.99,0.0,0.98007,2e-05,2.19711]
[1778209598063,47.21,79258.48,0.0,0.97986,2e-05,2.21664]
[1778209599051,47.21,79259.77,0.0,0.97989,2e-05,2.21365]
[1778209604098,47.2,79263.19,0.0,0.97998,2e-05,2.2051]
[1778209605100,47.2,79256.53,0.0,0.97984,2e-05,2.21871]
[1778209606107,47.2,79251.16,0.0,0.97972,2e-05,2.22965]
[1778209611145,47.19,79254.87,0.0,0.97982,2e-05,2.22034]
[1778209612176,47.19,79266.5,0.0,0.98009,2e-05,2.19582]
[1778209613156,47.19,79266.34,0.0,0.98008,2e-05,2.19587]
[1778209615170,47.18,79278.06,0.0,0.98035,2e-05,2.17116]
[1778209616177,47.18,79277.9,0.0,0.98035,2e-05,2.17128]
[1778209619199,47.18,79270.47,0.0,0.98019,2e-05,2.18597]
[1778209620205,47.18,79268.77,0.0,0.98016,2e-05,2.18925]
[1778209622247,47.17,79261.52,0.0,0.98,2e-05,2.20381]
[1778209623226,47.17,79261.52,0.0,0.98,2e-05,2.20354]
[1778209624233,47.17,79267.67,0.0,0.98014,2e-05,2.19051]
[1778209625241,47.17,79271.45,0.0,0.98023,2e-05,2.18245]
[1778209627255,47.17,79276.1,0.0,0.98034,2e-05,2.17244]
[1778209631282,47.16,79270.76,0.0,0.98023,2e-05,2.1826]
[1778209632320,47.16,79264.1,0.0,0.98008,2e-05,2.19616]
[1778209633296,47.16,79264.01,0.0,0.98008,2e-05,2.1961]
[1778209634303,47.16,79276.36,0.0,0.98036,2e-05,2.17035]
[1778209635310,47.16,79280.23,0.0,0.98045,2e-05,2.1622]
[1778209639340,47.16,79283.39,0.0,0.98053,2e-05,2.15501]
[1778209640346,47.15,79290.15,0.0,0.98068,2e-05,2.14106]
[1778209641352,47.15,79291.12,0.0,0.9807,2e-05,2.13894]
[1778209646387,47.15,79287.73,0.0,0.98063,2e-05,2.14513]
[1778209647394,47.15,79285.34,0.0,0.98058,2e-05,2.14969]
[1778209652460,47.14,79292.16,0.0,0.98077,2e-05,2.13186]
[1778209656465,47.14,79297.47,0.0,0.98089,2e-05,2.12064]
[1778209661493,47.14,79301.53,0.0,0.98098,2e-05,2.11195]
[1778209666530,47.14,79309.15,0.0,0.98115,2e-05,2.0962]
[1778209668543,47.14,79315.34,0.0,0.98128,2e-05,2.08372]
[1778209673577,47.14,79313.69,0.0,0.98125,2e-05,2.08677]
[1778209675590,47.14,79318.86,0.0,0.98136,2e-05,2.07639]
[1778209677607,47.14,79332.84,0.0,0.98166,2e-05,2.04871]
[1778209678614,47.14,79332.26,0.0,0.98164,2e-05,2.04986]
[1778209679622,47.14,79338.37,0.0,0.98177,2e-05,2.03787]
[1778209680636,47.14,79336.41,0.0,0.98173,2e-05,2.04175]
[1778209682678,47.14,79332.67,0.0,0.98165,2e-05,2.04915]
[1778209683684,47.14,79323.81,0.0,0.98147,2e-05,2.06665]
[1778209684693,47.14,79321.5,0.0,0.98142,2e-05,2.07122]
[1778209689728,47.13,79320.99,0.0,0.98141,2e-05,2.07209]
[1778209694762,47.13,79317.21,0.0,0.98133,2e-05,2.07945]
[1778209699798,47.13,79315.96,0.0,0.9813,2e-05,2.08175]
[1778209704832,47.13,79315.77,0.0,0.9813,2e-05,2.08192]
[1778209707854,47.13,79327.63,0.0,0.98155,2e-05,2.05826]
[1778209708860,47.13,79331.47,0.0,0.98164,2e-05,2.05068]
[1778209710874,47.13,79335.81,0.0,0.98173,2e-05,2.04217]
[1778209715916,47.13,79334.65,0.0,0.98173,2e-05,2.04141]
[1778209720944,47.13,79338.01,0.0,0.9818,2e-05,2.03492]
[1778209725979,47.13,79338.63,0.0,0.98181,2e-05,2.03389]
[1778209731014,47.13,79338.75,0.0,0.98181,2e-05,2.0338]
[1778209736050,47.14,79340.97,0.0,0.98185,2e-05,2.0296]
[1778209742092,47.14,79340.47,0.0,0.98184,2e-05,2.03077]
[1778209747127,47.14,79341.31,0.0,0.98186,2e-05,2.02927]
[1778209750148,47.14,79336.11,0.0,0.98175,2e-05,2.03955]
[1778209752163,47.14,79332.34,0.0,0.98167,2e-05,2.04697]
[1778209755183,47.14,79331.0,0.0,0.98164,2e-05,2.04958]
[1778209760219,47.14,79328.41,0.0,0.98159,2e-05,2.05462]
[1778209765253,47.14,79330.94,0.0,0.98164,2e-05,2.04955]
[1778209770288,47.14,79331.79,0.0,0.98166,2e-05,2.0478]
[1778209773318,47.14,79341.22,0.0,0.98188,2e-05,2.02615]
[1778209774317,47.14,79341.22,0.0,0.98188,2e-05,2.02617]
[1778209779350,47.14,79340.64,0.0,0.98187,2e-05,2.02739]
[1778209784387,47.14,79339.83,0.0,0.98185,2e-05,2.02906]
[1778209789421,47.14,79339.31,0.0,0.98184,2e-05,2.03015]
[1778209794456,47.14,79339.33,0.0,0.98184,2e-05,2.03019]
[1778209800499,47.14,79339.63,0.0,0.98185,2e-05,2.02969]
[1778209803533,47.14,79352.88,0.0,0.98212,2e-05,2.004]
[1778209804529,47.14,79352.44,0.0,0.98211,2e-05,2.0049]
[1778209809562,47.14,79361.25,0.0,0.98229,2e-05,1.98825]
[1778209810571,47.14,79364.22,0.0,0.98234,2e-05,1.98264]
[1778209814600,47.14,79363.85,0.0,0.98233,2e-05,1.98381]
[1778209816612,47.15,79375.22,0.0,0.98256,2e-05,1.96233]
[1778209817619,47.15,79375.5,0.0,0.98256,2e-05,1.96196]
[1778209822665,47.15,79389.77,0.0,0.98284,2e-05,1.93579]
[1778209823678,47.15,79395.94,0.0,0.98296,2e-05,1.92441]
[1778209825675,47.15,79399.3,0.0,0.98302,2e-05,1.91857]
[1778209826682,47.16,79409.8,0.0,0.98322,2e-05,1.89925]
[1778209827691,47.16,79412.81,0.0,0.98328,2e-05,1.89395]
[1778209831722,47.16,79411.29,0.0,0.98326,2e-05,1.89491]
[1778209833748,47.17,79409.96,0.0,0.98323,2e-05,1.89792]
[1778209837760,47.17,79404.52,0.0,0.98311,2e-05,1.9091]
[1778209838768,47.17,79410.89,0.0,0.98323,2e-05,1.89751]
[1778209839774,47.18,79413.55,0.0,0.98328,2e-05,1.89286]
[1778209844810,47.18,79411.16,0.0,0.98322,2e-05,1.89865]
[1778209849845,47.19,79413.28,0.0,0.98325,2e-05,1.89605]
[1778209851862,47.19,79418.47,0.0,0.98334,2e-05,1.88701]
[1778209853892,47.2,79430.55,0.0,0.98357,2e-05,1.8654]
[1778209855887,47.2,79434.36,0.0,0.98364,2e-05,1.85904]
[1778209860922,47.21,79435.75,0.0,0.98365,2e-05,1.85813]
[1778209863965,47.21,79427.18,0.0,0.98347,2e-05,1.87479]
[1778209864957,47.22,79427.18,0.0,0.98347,2e-05,1.8751]
[1778209869988,47.23,79427.41,0.0,0.98346,2e-05,1.8762]
[1778209874035,47.23,79422.3,0.0,0.98335,2e-05,1.88681]
[1778209877038,47.24,79416.28,0.0,0.98322,2e-05,1.89877]
[1778209880058,47.24,79408.32,0.0,0.98306,2e-05,1.91436]
[1778209881064,47.24,79407.21,0.0,0.98304,2e-05,1.91667]
[1778209886101,47.25,79406.49,0.0,0.98301,2e-05,1.91918]
[1778209891136,47.26,79410.79,0.0,0.98311,2e-05,1.90927]
[1778209893150,47.26,79418.31,0.0,0.98325,2e-05,1.89579]
[1778209896171,47.26,79421.48,0.0,0.9833,2e-05,1.89097]
[1778209901206,47.27,79427.89,0.0,0.98341,2e-05,1.88048]
[1778209903220,47.27,79428.9,0.0,0.98342,2e-05,1.87919]
[1778209908257,47.28,79426.3,0.0,0.98336,2e-05,1.88538]
[1778209913291,47.29,79426.04,0.0,0.98334,2e-05,1.88726]
[1778209918327,47.3,79424.07,0.0,0.98329,2e-05,1.89226]
[1778209923361,47.31,79417.38,0.0,0.98314,2e-05,1.90599]
[1778209926388,47.31,79410.86,0.0,0.98301,2e-05,1.91885]
[1778209927389,47.31,79409.48,0.0,0.98298,2e-05,1.92165]
[1778209932425,47.32,79414.17,0.0,0.98306,2e-05,1.91404]
[1778209937461,47.32,79410.53,0.0,0.98298,2e-05,1.92196]
[1778209942496,47.33,79412.04,0.0,0.98299,2e-05,1.92019]
[1778209946526,47.33,79404.24,0.0,0.98283,2e-05,1.93561]
[1778209947532,47.33,79405.06,0.0,0.98285,2e-05,1.93425]
[1778209952567,47.34,79406.66,0.0,0.9829,2e-05,1.92911]
[1778209954603,47.34,79414.24,0.0,0.98304,2e-05,1.91532]
[1778209956639,47.34,79415.72,0.0,0.98306,2e-05,1.91296]
[1778209959640,47.35,79422.01,0.0,0.98318,2e-05,1.90193]
[1778209963670,47.35,79427.65,0.0,0.98328,2e-05,1.89243]
[1778209967697,47.36,79430.03,0.0,0.98332,2e-05,1.88904]
[1778209972732,47.36,79435.11,0.0,0.9834,2e-05,1.88098]
[1778209973740,47.37,79436.39,0.0,0.98342,2e-05,1.8789]
[1778209978772,47.37,79438.88,0.0,0.98346,2e-05,1.87571]
[1778209983808,47.38,79434.58,0.0,0.98336,2e-05,1.88496]
[1778209988845,47.39,79434.71,0.0,0.98335,2e-05,1.88609]
[1778209993878,47.4,79432.32,0.0,0.98329,2e-05,1.89185]
[1778209998913,47.4,79438.73,0.0,0.9834,2e-05,1.88143]
[1778209999920,47.41,79444.46,0.0,0.9835,2e-05,1.87124]
[1778210000927,47.41,79446.52,0.0,0.98354,2e-05,1.8678]
[1778210005961,47.42,79447.04,0.0,0.98353,2e-05,1.86843]
[1778210010997,47.43,79451.03,0.0,0.98359,2e-05,1.86276]
[1778210012011,47.43,79461.37,0.0,0.98381,2e-05,1.84142]
[1778210013015,47.43,79461.37,0.0,0.9838,2e-05,1.84177]
[1778210018055,47.44,79462.02,0.0,0.9838,2e-05,1.84238]
[1778210023088,47.45,79461.4,0.0,0.98377,2e-05,1.84525]
[1778210028120,47.46,79457.92,0.0,0.98369,2e-05,1.85322]
[1778210030134,47.46,79445.16,0.0,0.98344,2e-05,1.87708]
[1778210031141,47.47,79440.19,0.0,0.98334,2e-05,1.88648]
[1778210036176,47.47,79436.48,0.0,0.98325,2e-05,1.89473]
[1778210041211,47.48,79433.04,0.0,0.98317,2e-05,1.90248]
[1778210046248,47.49,79431.96,0.0,0.98314,2e-05,1.90583]
[1778210051283,47.5,79431.58,0.0,0.98312,2e-05,1.90784]
[1778210056329,47.5,79429.15,0.0,0.98305,2e-05,1.91383]
[1778210061366,47.51,79426.92,0.0,0.983,2e-05,1.91911]
[1778210066399,47.52,79427.74,0.0,0.983,2e-05,1.91871]
[1778210075466,47.53,79428.74,0.0,0.98303,2e-05,1.91583]
[1778210080497,47.53,79430.97,0.0,0.98306,2e-05,1.91278]
[1778210085539,47.54,79429.92,0.0,0.98303,2e-05,1.91582]
[1778210090568,47.55,79429.66,0.0,0.98301,2e-05,1.91738]
[1778210095620,47.55,79429.35,0.0,0.98299,2e-05,1.91901]
[1778210097620,47.55,79436.11,0.0,0.98312,2e-05,1.90692]
[1778210098627,47.56,79438.28,0.0,0.98316,2e-05,1.90315]
[1778210103662,47.56,79440.8,0.0,0.9832,2e-05,1.89967]
[1778210105683,47.57,79453.62,0.0,0.98344,2e-05,1.87666]
[1778210106684,47.57,79453.76,0.0,0.98344,2e-05,1.87668]
[1778210109704,47.57,79458.97,0.0,0.98353,2e-05,1.86803]
[1778210114739,47.58,79461.9,0.0,0.98357,2e-05,1.8642]
[1778210119774,47.59,79462.06,0.0,0.98356,2e-05,1.86541]
[1778210124809,47.6,79466.46,0.0,0.98362,2e-05,1.85891]
[1778210125823,47.6,79472.69,0.0,0.98374,2e-05,1.84798]
[1778210127830,47.6,79474.75,0.0,0.98377,2e-05,1.84491]
[1778210128840,47.6,79482.89,0.0,0.98392,2e-05,1.83066]
[1778210129844,47.61,79482.22,0.0,0.9839,2e-05,1.83221]
[1778210134886,47.62,79482.49,0.0,0.98391,2e-05,1.8306]
[1778210136899,47.62,79477.05,0.0,0.9838,2e-05,1.84107]
[1778210144955,47.64,79479.3,0.0,0.98382,2e-05,1.83992]
[1778210147976,47.64,79489.22,0.0,0.98399,2e-05,1.82327]
[1778210148984,47.65,79491.76,0.0,0.98403,2e-05,1.81915]
[1778210154017,47.66,79492.92,0.0,0.98403,2e-05,1.81906]
[1778210159053,47.67,79493.75,0.0,0.98403,2e-05,1.81956]
[1778210164088,47.68,79489.44,0.0,0.98393,2e-05,1.82917]
[1778210168116,47.69,79496.55,0.0,0.98404,2e-05,1.81804]
[1778210170130,47.69,79497.51,0.0,0.98405,2e-05,1.81712]
[1778210174159,47.7,79506.38,0.0,0.9842,2e-05,1.803]
[1778210175166,47.7,79510.04,0.0,0.98426,2e-05,1.79697]
[1778210177180,47.71,79510.01,0.0,0.98425,2e-05,1.79786]
[1778210179195,47.71,79504.43,0.0,0.98414,2e-05,1.80852]
[1778210180201,47.72,79500.31,0.0,0.98406,2e-05,1.81621]
[1778210182220,47.72,79506.55,0.0,0.98417,2e-05,1.80595]
[1778210184233,47.73,79532.04,0.0,0.98462,2e-05,1.76225]
[1778210185241,47.73,79537.94,0.0,0.98472,2e-05,1.75254]
[1778210186249,47.73,79533.32,0.0,0.98464,2e-05,1.76099]
[1778210188263,47.74,79531.42,0.0,0.98459,2e-05,1.76523]
[1778210189270,47.74,79546.91,0.0,0.98486,2e-05,1.73904]
[1778210190280,47.74,79555.3,0.0,0.985,2e-05,1.72523]
[1778210191284,47.75,79557.46,0.0,0.98506,2e-05,1.71927]
[1778210196331,47.76,79555.75,0.0,0.985,2e-05,1.72485]
[1778210201354,47.78,79560.51,0.0,0.98506,2e-05,1.71947]
[1778210206402,47.79,79565.84,0.0,0.98512,2e-05,1.71316]
[1778210208403,47.8,79573.68,0.0,0.98525,2e-05,1.70103]
[1778210209410,47.8,79575.61,0.0,0.98527,2e-05,1.69835]
[1778210214445,47.82,79574.97,0.0,0.98523,2e-05,1.70223]
[1778210216473,47.83,79571.19,0.0,0.98515,2e-05,1.71023]
[1778210221494,47.84,79569.25,0.0,0.9851,2e-05,1.71563]
[1778210223508,47.85,79584.47,0.0,0.98535,2e-05,1.69112]
[1778210224515,47.85,79600.5,0.0,0.98561,2e-05,1.66505]
[1778210225523,47.86,79595.31,0.0,0.98552,2e-05,1.67418]
[1778210226547,47.86,79592.63,0.0,0.98546,2e-05,1.67982]
[1778210228543,47.9,79585.2,0.0,0.98527,2e-05,1.69851]
[1778210229550,47.9,79582.37,0.0,0.98523,2e-05,1.70324]
[1778210232573,47.91,79574.36,0.0,0.98507,2e-05,1.71833]
[1778210233579,47.91,79572.31,0.0,0.98503,2e-05,1.72231]
[1778210238614,47.92,79571.86,0.0,0.98501,2e-05,1.72457]
[1778210243654,47.94,79566.38,0.0,0.98488,2e-05,1.73693]
[1778210245664,47.95,79564.41,0.0,0.98484,2e-05,1.74126]
[1778210246707,47.95,79559.08,0.0,0.98474,2e-05,1.75086]
[1778210251705,47.96,79553.1,0.0,0.98464,2e-05,1.76005]
[1778210253718,47.96,79543.03,0.0,0.98446,2e-05,1.7778]
[1778210254726,47.96,79543.76,0.0,0.98446,2e-05,1.77697]
[1778210259760,47.98,79542.2,0.0,0.98441,2e-05,1.78184]
[1778210266848,47.99,79538.7,0.0,0.98432,2e-05,1.79086]
[1778210270838,48.0,79533.16,0.0,0.98421,2e-05,1.80215]
[1778210275874,48.02,79534.96,0.0,0.98422,2e-05,1.80092]
[1778210280908,48.03,79537.36,0.0,0.98424,2e-05,1.79867]
[1778210285944,48.04,79536.68,0.0,0.98421,2e-05,1.80178]
[1778210286989,48.04,79526.02,0.0,0.98401,2e-05,1.82088]
[1778210288966,48.04,79523.01,0.0,0.98396,2e-05,1.82635]
[1778210292992,48.04,79520.44,0.0,0.98392,2e-05,1.82997]
[1778210298031,48.04,79523.58,0.0,0.98396,2e-05,1.82551]
[1778210300042,48.05,79518.05,0.0,0.98386,2e-05,1.83595]
[1778210305079,48.06,79523.93,0.0,0.98395,2e-05,1.82712]
[1778210310113,48.06,79524.36,0.0,0.98394,2e-05,1.82798]
[1778210316156,48.08,79524.82,0.0,0.98395,2e-05,1.82616]
[1778210321190,48.08,79524.99,0.0,0.98394,2e-05,1.82746]
[1778210326225,48.09,79525.94,0.0,0.98394,2e-05,1.82737]
[1778210329250,48.1,79532.8,0.0,0.98406,2e-05,1.81623]
[1778210330256,48.1,79536.6,0.0,0.98412,2e-05,1.8099]
[1778210335291,48.11,79536.03,0.0,0.98409,2e-05,1.81261]
[1778210336299,48.11,79527.51,0.0,0.98393,2e-05,1.82795]
[1778210337305,48.12,79526.52,0.0,0.98391,2e-05,1.83002]
[1778210342341,48.12,79527.68,0.0,0.98392,2e-05,1.82952]
[1778210347407,48.13,79528.39,0.0,0.98392,2e-05,1.8298]
[1778210352409,48.14,79529.26,0.0,0.98392,2e-05,1.82979]
[1778210357477,48.15,79530.63,0.0,0.98393,2e-05,1.82889]
[1778210362480,48.16,79530.31,0.0,0.9839,2e-05,1.83096]
[1778210367547,48.17,79535.9,0.0,0.98399,2e-05,1.82263]
[1778210372550,48.18,79536.21,0.0,0.98401,2e-05,1.82069]
[1778210374565,48.18,79542.28,0.0,0.98411,2e-05,1.81067]
[1778210375571,48.18,79547.57,0.0,0.9842,2e-05,1.80175]
[1778210377618,48.19,79548.24,0.0,0.98421,2e-05,1.80128]
[1778210382621,48.2,79547.23,0.0,0.98417,2e-05,1.80477]
[1778210387694,48.21,79542.88,0.0,0.98407,2e-05,1.81446]
[1778210394704,48.22,79541.7,0.0,0.98403,2e-05,1.81886]
[1778210399739,48.23,79542.09,0.0,0.98402,2e-05,1.81983]
[1778210404773,48.24,79546.3,0.0,0.98407,2e-05,1.81412]
[1778210409809,48.25,79541.59,0.0,0.98397,2e-05,1.82409]
[1778210414847,48.26,79543.94,0.0,0.984,2e-05,1.82162]
[1778210419881,48.27,79549.51,0.0,0.98408,2e-05,1.81355]
[1778210424923,48.28,79549.85,0.0,0.98407,2e-05,1.81474]
[1778210429952,48.29,79550.68,0.0,0.98407,2e-05,1.81512]
[1778210433979,48.3,79545.41,0.0,0.98398,2e-05,1.82288]
[1778210435992,48.31,79554.91,0.0,0.98414,2e-05,1.80698]
[1778210436999,48.31,79558.45,0.0,0.9842,2e-05,1.80121]
[1778210442034,48.32,79554.08,0.0,0.98411,2e-05,1.81083]
[1778210447070,48.33,79551.38,0.0,0.98404,2e-05,1.81751]
[1778210450097,48.34,79540.08,0.0,0.98382,2e-05,1.83854]
[1778210451098,48.34,79538.55,0.0,0.98379,2e-05,1.8416]
[1778210456133,48.35,79538.04,0.0,0.98376,2e-05,1.84425]
[1778210459156,48.36,79533.8,0.0,0.98367,2e-05,1.85278]
[1778210464189,48.37,79536.0,0.0,0.98369,2e-05,1.85051]
[1778210470236,48.38,79536.19,0.0,0.98368,2e-05,1.85212]
[1778210475270,48.39,79536.02,0.0,0.98366,2e-05,1.85402]
[1778210480305,48.4,79537.0,0.0,0.98366,2e-05,1.85384]
[1778210486347,48.41,79536.76,0.0,0.98364,2e-05,1.85613]
[1778210491382,48.42,79534.33,0.0,0.9836,2e-05,1.85899]
[1778210496421,48.42,79534.39,0.0,0.98359,2e-05,1.86037]
[1778210498473,48.43,79543.67,0.0,0.98375,2e-05,1.8445]
[1778210500448,48.43,79549.29,0.0,0.98385,2e-05,1.8352]
[1778210501456,48.43,79550.6,0.0,0.98387,2e-05,1.83323]
[1778210506492,48.44,79549.53,0.0,0.98383,2e-05,1.83682]
[1778210511526,48.45,79550.09,0.0,0.98382,2e-05,1.83753]
[1778210516561,48.46,79564.63,0.0,0.98407,2e-05,1.81374]
[1778210517569,48.46,79567.14,0.0,0.98411,2e-05,1.80974]
[1778210521596,48.47,79569.26,0.0,0.98414,2e-05,1.80758]
[1778210523614,48.48,79560.01,0.0,0.98396,2e-05,1.82448]
[1778210524618,48.48,79557.31,0.0,0.98391,2e-05,1.82956]
[1778210529653,48.49,79557.63,0.0,0.9839,2e-05,1.83068]
[1778210532674,48.5,79564.36,0.0,0.98401,2e-05,1.8199]
[1778210533683,48.5,79565.35,0.0,0.98402,2e-05,1.81852]
[1778210538755,48.51,79567.47,0.0,0.98404,2e-05,1.81658]
[1778210544760,48.52,79573.85,0.0,0.98414,2e-05,1.80756]
[1778210545765,48.52,79580.95,0.0,0.98426,2e-05,1.79563]
[1778210546773,48.52,79579.63,0.0,0.98423,2e-05,1.79829]
[1778210551808,48.54,79581.02,0.0,0.98426,2e-05,1.79486]
[1778210556843,48.55,79581.74,0.0,0.98425,2e-05,1.79591]
[1778210565906,48.57,79580.81,0.0,0.9842,2e-05,1.8009]
[1778210568966,48.58,79574.7,0.0,0.98408,2e-05,1.81261]
[1778210574969,48.59,79576.58,0.0,0.98409,2e-05,1.81146]
[1778210579037,48.6,79582.59,0.0,0.98419,2e-05,1.80248]
[1778210583027,48.61,79575.27,0.0,0.98404,2e-05,1.81665]
[1778210586052,48.61,79574.43,0.0,0.98401,2e-05,1.81914]
[1778210591083,48.62,79578.68,0.0,0.98407,2e-05,1.81344]
[1778210594104,48.63,79570.82,0.0,0.98392,2e-05,1.82819]
[1778210595112,48.63,79562.87,0.0,0.98377,2e-05,1.84245]
[1778210596118,48.63,79559.81,0.0,0.98371,2e-05,1.84815]
[1778210601153,48.64,79556.65,0.0,0.98364,2e-05,1.85521]
[1778210606187,48.65,79553.36,0.0,0.98356,2e-05,1.86248]
[1778210611224,48.66,79548.42,0.0,0.98348,2e-05,1.86964]
[1778210615256,48.66,79542.19,0.0,0.98336,2e-05,1.8818]
[1778210618272,48.67,79538.42,0.0,0.98328,2e-05,1.88928]
[1778210623307,48.67,79538.23,0.0,0.98326,2e-05,1.89078]
[1778210628342,48.68,79538.33,0.0,0.98325,2e-05,1.89172]
[1778210633379,48.69,79539.12,0.0,0.98326,2e-05,1.89141]
[1778210638414,48.69,79542.43,0.0,0.98331,2e-05,1.88658]
[1778210643450,48.7,79540.87,0.0,0.98327,2e-05,1.89051]
[1778210648484,48.71,79543.54,0.0,0.9833,2e-05,1.88686]
[1778210655533,48.72,79540.0,0.0,0.98322,2e-05,1.89477]
[1778210660568,48.72,79541.1,0.0,0.98323,2e-05,1.89387]
[1778210665604,48.73,79539.75,0.0,0.98319,2e-05,1.89734]
[1778210670639,48.73,79540.64,0.0,0.9832,2e-05,1.89677]
[1778210675674,48.74,79537.1,0.0,0.98315,2e-05,1.90111]
[1778210680709,48.74,79538.06,0.0,0.98316,2e-05,1.90037]
[1778210685744,48.75,79541.45,0.0,0.98321,2e-05,1.89528]
[1778210689808,48.76,79553.92,0.0,0.98343,2e-05,1.87385]
[1778210690779,48.76,79553.92,0.0,0.98343,2e-05,1.87408]
[1778210692796,48.76,79557.13,0.0,0.98349,2e-05,1.86887]
[1778210697828,48.77,79561.64,0.0,0.98356,2e-05,1.86211]
[1778210702862,48.77,79563.16,0.0,0.98357,2e-05,1.86066]
[1778210704877,48.78,79556.37,0.0,0.98344,2e-05,1.87318]
[1778210705884,48.78,79554.8,0.0,0.98341,2e-05,1.87619]
[1778210707897,48.78,79551.17,0.0,0.98334,2e-05,1.88308]
[1778210712936,48.79,79549.01,0.0,0.98329,2e-05,1.88796]
[1778210717971,48.79,79546.98,0.0,0.98324,2e-05,1.8926]
[1778210723006,48.8,79543.62,0.0,0.98316,2e-05,1.89977]
[1778210728043,48.8,79541.2,0.0,0.98311,2e-05,1.90504]
[1778210733079,48.81,79539.13,0.0,0.98309,2e-05,1.90663]
[1778210738115,48.81,79539.22,0.0,0.98308,2e-05,1.90736]
[1778210743150,48.82,79537.9,0.0,0.98304,2e-05,1.91061]
[1778210748188,48.82,79542.16,0.0,0.98312,2e-05,1.9038]
[1778210749193,48.83,79546.03,0.0,0.98319,2e-05,1.89704]
[1778210751208,48.83,79546.14,0.0,0.98319,2e-05,1.89726]
[1778210756242,48.83,79543.49,0.0,0.98312,2e-05,1.90302]
[1778210761277,48.84,79543.44,0.0,0.98311,2e-05,1.90411]
[1778210765340,48.84,79538.34,0.0,0.98301,2e-05,1.91406]
[1778210770341,48.85,79535.73,0.0,0.98295,2e-05,1.91968]
[1778210775412,48.85,79534.91,0.0,0.98293,2e-05,1.92202]
[1778210781419,48.86,79535.98,0.0,0.98294,2e-05,1.92108]
[1778210787459,48.87,79536.35,0.0,0.98293,2e-05,1.92142]
[1778210792531,48.87,79535.91,0.0,0.98294,2e-05,1.92]
[1778210799544,48.88,79534.2,0.0,0.9829,2e-05,1.92425]
[1778210804578,48.88,79525.65,0.0,0.98272,2e-05,1.94058]
[1778210809613,48.89,79527.52,0.0,0.98275,2e-05,1.93783]
[1778210814648,48.89,79530.39,0.0,0.9828,2e-05,1.93325]
[1778210819683,48.89,79531.38,0.0,0.98281,2e-05,1.93212]
[1778210824718,48.9,79527.15,0.0,0.98273,2e-05,1.94048]
[1778210826744,48.9,79525.67,0.0,0.98269,2e-05,1.94341]
[1778210831767,48.9,79525.68,0.0,0.98269,2e-05,1.94396]
[1778210836802,48.9,79522.15,0.0,0.98262,2e-05,1.95095]
[1778210841836,48.91,79522.88,0.0,0.98262,2e-05,1.95013]
[1778210846872,48.91,79519.55,0.0,0.98255,2e-05,1.95673]
[1778210847879,48.91,79524.58,0.0,0.98265,2e-05,1.94762]
[1778210849893,48.91,79524.28,0.0,0.98264,2e-05,1.9484]
[1778210850904,48.91,79518.59,0.0,0.98253,2e-05,1.95893]
[1778210851908,48.91,79513.83,0.0,0.98246,2e-05,1.96469]
[1778210852952,48.91,79522.62,0.0,0.98263,2e-05,1.94864]
[1778210854928,48.91,79524.04,0.0,0.98266,2e-05,1.94623]
[1778210859963,48.92,79526.76,0.0,0.98271,2e-05,1.94185]
[1778210860971,48.92,79543.72,0.0,0.98303,2e-05,1.91123]
[1778210861978,48.92,79543.48,0.0,0.98302,2e-05,1.91184]
[1778210863992,48.92,79538.75,0.0,0.98293,2e-05,1.9207]
[1778210869028,48.93,79537.91,0.0,0.9829,2e-05,1.92301]
[1778210874065,48.93,79538.95,0.0,0.98292,2e-05,1.92191]
[1778210879101,48.93,79539.13,0.0,0.98291,2e-05,1.92236]
[1778210883176,48.94,79535.64,0.0,0.98284,2e-05,1.92931]
[1778210885142,48.94,79535.49,0.0,0.98283,2e-05,1.92988]
[1778210888163,48.94,79545.78,0.0,0.98302,2e-05,1.91175]
[1778210893248,48.95,79547.02,0.0,0.98304,2e-05,1.91054]
[1778210899239,48.95,79546.02,0.0,0.98301,2e-05,1.91335]
[1778210903315,48.96,79552.25,0.0,0.98312,2e-05,1.90282]
[1778210904275,48.96,79552.25,0.0,0.98312,2e-05,1.903]
[1778210909310,48.96,79549.48,0.0,0.98305,2e-05,1.90888]
[1778210914345,48.97,79550.39,0.0,0.98309,2e-05,1.90512]
[1778210919380,48.98,79552.51,0.0,0.98312,2e-05,1.90226]
[1778210924414,48.98,79550.85,0.0,0.98308,2e-05,1.9062]
[1778210929450,48.99,79550.87,0.0,0.98307,2e-05,1.90711]
[1778210934490,48.99,79550.01,0.0,0.98304,2e-05,1.90958]
[1778210939520,49.0,79549.83,0.0,0.98303,2e-05,1.91081]
[1778210944554,49.0,79551.79,0.0,0.98306,2e-05,1.90819]
[1778210949593,49.01,79550.86,0.0,0.98303,2e-05,1.9108]
[1778210954626,49.01,79550.19,0.0,0.98301,2e-05,1.91296]
[1778210959660,49.02,79549.99,0.0,0.98299,2e-05,1.9143]
[1778210964695,49.02,79548.66,0.0,0.98296,2e-05,1.91767]
[1778210969732,49.03,79541.5,0.0,0.98281,2e-05,1.93155]
[1778210970738,49.03,79539.45,0.0,0.98277,2e-05,1.93544]
[1778210975773,49.04,79539.83,0.0,0.98279,2e-05,1.9325]
[1778210981816,49.04,79539.9,0.0,0.98279,2e-05,1.93332]
[1778210986853,49.05,79541.63,0.0,0.98281,2e-05,1.93096]
[1778210991886,49.05,79541.2,0.0,0.98279,2e-05,1.93252]
[1778210996921,49.05,79540.09,0.0,0.98277,2e-05,1.93528]
[1778211001961,49.06,79542.43,0.0,0.9828,2e-05,1.93179]
[1778211005990,49.06,79548.66,0.0,0.98291,2e-05,1.92112]
[1778211008005,49.06,79553.19,0.0,0.983,2e-05,1.9133]
[1778211013052,49.07,79550.64,0.0,0.98294,2e-05,1.91868]
[1778211018080,49.07,79551.24,0.0,0.98294,2e-05,1.91836]
[1778211023115,49.08,79552.17,0.0,0.98295,2e-05,1.91745]
[1778211029157,49.08,79549.88,0.0,0.9829,2e-05,1.92247]
[1778211034228,49.09,79550.84,0.0,0.98294,2e-05,1.91845]
[1778211039230,49.09,79551.19,0.0,0.98294,2e-05,1.91858]
[1778211044298,49.1,79554.53,0.0,0.98299,2e-05,1.91333]
[1778211050304,49.1,79559.98,0.0,0.98308,2e-05,1.90451]
[1778211055339,49.11,79563.29,0.0,0.98314,2e-05,1.89955]
[1778211060374,49.11,79566.07,0.0,0.98318,2e-05,1.89523]
[1778211063396,49.11,79574.62,0.0,0.98334,2e-05,1.88052]
[1778211064457,49.12,79584.76,0.0,0.98352,2e-05,1.86299]
[1778211070443,49.12,79585.69,0.0,0.98352,2e-05,1.86265]
[1778211074530,49.13,79591.08,0.0,0.98361,2e-05,1.85408]
[1778211077493,49.13,79581.73,0.0,0.98344,2e-05,1.87121]
[1778211078502,49.13,79579.39,0.0,0.98339,2e-05,1.87555]
[1778211083535,49.14,79572.99,0.0,0.98326,2e-05,1.88784]
[1778211088570,49.14,79571.76,0.0,0.98323,2e-05,1.8909]
[1778211094669,49.15,79577.35,0.0,0.98335,2e-05,1.87902]
[1778211100655,49.16,79573.97,0.0,0.98327,2e-05,1.88606]
[1778211105689,49.16,79572.73,0.0,0.98324,2e-05,1.88906]
[1778211109717,49.16,79565.55,0.0,0.9831,2e-05,1.90248]
[1778211110724,49.17,79563.76,0.0,0.98307,2e-05,1.90581]
[1778211115759,49.17,79560.17,0.0,0.98299,2e-05,1.9129]
[1778211120794,49.17,79559.81,0.0,0.98298,2e-05,1.91416]
[1778211124879,49.18,79568.56,0.0,0.98314,2e-05,1.89901]
[1778211126836,49.18,79570.57,0.0,0.98317,2e-05,1.89572]
[1778211128851,49.18,79577.19,0.0,0.98329,2e-05,1.88428]
[1778211130864,49.18,79580.11,0.0,0.98334,2e-05,1.87947]
[1778211135900,49.19,79581.13,0.0,0.98335,2e-05,1.87861]
[1778211140935,49.19,79582.59,0.0,0.98337,2e-05,1.87697]
[1778211143957,49.2,79596.98,0.0,0.98363,2e-05,1.85227]
[1778211145047,49.2,79599.45,0.0,0.98367,2e-05,1.84819]
[1778211146979,49.2,79591.55,0.0,0.98352,2e-05,1.86249]
[1778211147987,49.2,79591.56,0.0,0.98352,2e-05,1.86269]
[1778211153026,49.21,79597.27,0.0,0.98364,2e-05,1.8508]
[1778211155121,49.21,79603.39,0.0,0.98375,2e-05,1.84059]
[1778211161078,49.22,79602.72,0.0,0.98372,2e-05,1.8432]
[1778211166115,49.23,79604.88,0.0,0.98375,2e-05,1.84058]
[1778211168127,49.23,79598.5,0.0,0.98362,2e-05,1.85216]
[1778211173162,49.23,79598.94,0.0,0.98362,2e-05,1.85245]
[1778211178199,49.24,79603.33,0.0,0.98369,2e-05,1.84586]
[1778211181220,49.25,79595.27,0.0,0.98354,2e-05,1.86059]
[1778211182225,49.25,79590.18,0.0,0.98344,2e-05,1.86973]
[1778211187260,49.25,79583.96,0.0,0.98332,2e-05,1.88157]
[1778211192295,49.26,79583.51,0.0,0.9833,2e-05,1.88322]
[1778211194309,49.26,79589.92,0.0,0.98342,2e-05,1.87224]
[1778211195417,49.26,79598.95,0.0,0.98358,2e-05,1.85657]
[1778211197331,49.26,79599.41,0.0,0.98358,2e-05,1.85618]
[1778211198337,49.26,79605.05,0.0,0.98368,2e-05,1.84655]
[1778211199344,49.26,79606.66,0.0,0.98371,2e-05,1.84397]
[1778211204378,49.27,79603.42,0.0,0.98364,2e-05,1.85076]
[1778211209414,49.28,79604.84,0.0,0.98365,2e-05,1.84939]
[1778211214450,49.28,79607.33,0.0,0.98371,2e-05,1.84321]
[1778211219484,49.29,79610.57,0.0,0.98376,2e-05,1.83877]
[1778211222505,49.3,79615.01,0.0,0.98383,2e-05,1.83209]
[1778211227540,49.31,79615.4,0.0,0.98382,2e-05,1.83269]
[1778211232576,49.31,79614.5,0.0,0.9838,2e-05,1.83548]
[1778211237610,49.32,79614.69,0.0,0.98379,2e-05,1.83635]
[1778211242645,49.33,79617.24,0.0,0.98382,2e-05,1.83313]
[1778211247680,49.33,79616.31,0.0,0.98379,2e-05,1.83594]
[1778211252716,49.34,79614.63,0.0,0.98375,2e-05,1.84001]
[1778211258758,49.35,79612.53,0.0,0.9837,2e-05,1.84502]
[1778211263793,49.36,79614.65,0.0,0.98372,2e-05,1.84247]
[1778211268828,49.36,79612.48,0.0,0.98367,2e-05,1.84742]
[1778211273863,49.37,79608.4,0.0,0.98361,2e-05,1.8527]
[1778211278900,49.38,79605.67,0.0,0.98355,2e-05,1.85857]
[1778211283933,49.38,79605.4,0.0,0.98353,2e-05,1.86015]
[1778211287062,49.39,79611.3,0.0,0.98363,2e-05,1.85053]
[1778211292996,49.39,79609.51,0.0,0.98359,2e-05,1.85504]
[1778211297131,49.4,79614.6,0.0,0.98367,2e-05,1.84709]
[1778211303066,49.41,79614.49,0.0,0.98365,2e-05,1.84867]
[1778211308101,49.42,79613.49,0.0,0.98362,2e-05,1.85154]
[1778211313137,49.42,79613.01,0.0,0.9836,2e-05,1.85346]
[1778211318183,49.43,79610.94,0.0,0.98355,2e-05,1.85816]
[1778211323220,49.43,79606.97,0.0,0.98347,2e-05,1.86616]
[1778211328252,49.44,79605.93,0.0,0.98344,2e-05,1.86899]
[1778211333288,49.45,79607.57,0.0,0.98349,2e-05,1.86413]
[1778211338323,49.45,79602.15,0.0,0.98338,2e-05,1.87464]
[1778211343358,49.46,79601.5,0.0,0.98335,2e-05,1.8767]
[1778211348394,49.46,79603.41,0.0,0.98338,2e-05,1.87427]
[1778211353429,49.47,79604.17,0.0,0.98339,2e-05,1.87383]
[1778211355444,49.47,79607.08,0.0,0.98343,2e-05,1.86911]
[1778211360479,49.48,79607.17,0.0,0.98343,2e-05,1.86993]
[1778211365518,49.48,79608.06,0.0,0.98343,2e-05,1.86934]
[1778211370549,49.49,79609.76,0.0,0.98345,2e-05,1.86733]
[1778211375584,49.49,79617.79,0.0,0.98359,2e-05,1.85429]
[1778211377698,49.5,79621.33,0.0,0.98365,2e-05,1.84856]
[1778211383640,49.5,79616.77,0.0,0.98355,2e-05,1.85776]
[1778211388676,49.51,79618.8,0.0,0.98358,2e-05,1.85522]
[1778211393713,49.52,79622.38,0.0,0.98366,2e-05,1.84704]
[1778211397839,49.52,79616.75,0.0,0.98355,2e-05,1.85788]
[1778211403782,49.53,79614.49,0.0,0.98349,2e-05,1.86298]
[1778211407910,49.53,79609.06,0.0,0.98339,2e-05,1.8732]
[1778211413852,49.54,79607.18,0.0,0.98334,2e-05,1.87752]
[1778211419894,49.54,79605.67,0.0,0.9833,2e-05,1.88117]
[1778211424929,49.55,79604.34,0.0,0.98327,2e-05,1.8843]
[1778211429964,49.55,79604.29,0.0,0.98326,2e-05,1.88518]
[1778211434999,49.56,79605.09,0.0,0.98327,2e-05,1.88456]
[1778211440034,49.56,79604.16,0.0,0.98324,2e-05,1.88698]
[1778211445069,49.57,79604.51,0.0,0.98324,2e-05,1.88715]
[1778211453125,49.58,79603.79,0.0,0.98324,2e-05,1.88663]
[1778211459167,49.58,79603.01,0.0,0.98322,2e-05,1.88893]
[1778211464205,49.59,79605.69,0.0,0.98326,2e-05,1.88501]
[1778211469239,49.59,79603.51,0.0,0.98321,2e-05,1.88967]
[1778211478402,49.6,79603.22,0.0,0.98319,2e-05,1.89157]
[1778211484346,49.6,79601.57,0.0,0.98315,2e-05,1.8954]
[1778211489383,49.61,79605.38,0.0,0.98321,2e-05,1.88942]
[1778211494415,49.61,79604.95,0.0,0.9832,2e-05,1.89097]
[1778211499451,49.62,79604.53,0.0,0.98318,2e-05,1.89248]
[1778211504486,49.62,79605.18,0.0,0.98318,2e-05,1.8921]
[1778211509520,49.63,79602.42,0.0,0.98313,2e-05,1.89772]
[1778211516571,49.63,79602.82,0.0,0.98315,2e-05,1.895]
[1778211521606,49.64,79603.0,0.0,0.98314,2e-05,1.89543]
[1778211526641,49.64,79602.68,0.0,0.98313,2e-05,1.89673]
[1778211532683,49.65,79605.79,0.0,0.98318,2e-05,1.89215]
[1778211537719,49.65,79606.3,0.0,0.98318,2e-05,1.89202]
[1778211542754,49.66,79604.75,0.0,0.98314,2e-05,1.89551]
[1778211547800,49.66,79603.63,0.0,0.98311,2e-05,1.89822]
[1778211548893,49.66,79591.39,0.0,0.98288,2e-05,1.92022]
[1778211553847,49.66,79598.48,0.0,0.98301,2e-05,1.90803]
[1778211554854,49.66,79600.22,0.0,0.98304,2e-05,1.90507]
[1778211559889,49.67,79602.24,0.0,0.98307,2e-05,1.90227]
[1778211564924,49.67,79603.05,0.0,0.98308,2e-05,1.90142]
[1778211569962,49.68,79607.35,0.0,0.98315,2e-05,1.89442]
[1778211574999,49.68,79606.58,0.0,0.98316,2e-05,1.89335]
[1778211580033,49.68,79610.01,0.0,0.98322,2e-05,1.88791]
[1778211583054,49.69,79616.31,0.0,0.98333,2e-05,1.87722]
[1778211584061,49.69,79619.17,0.0,0.98338,2e-05,1.87235]
[1778211589096,49.69,79620.01,0.0,0.98339,2e-05,1.87162]
[1778211594131,49.7,79619.85,0.0,0.98338,2e-05,1.87264]
[1778211599166,49.7,79619.83,0.0,0.98337,2e-05,1.87341]
[1778211604202,49.7,79617.76,0.0,0.98332,2e-05,1.87776]
[1778211609238,49.71,79619.49,0.0,0.98335,2e-05,1.87543]
[1778211614273,49.71,79619.34,0.0,0.98334,2e-05,1.8764]
[1778211619308,49.72,79619.46,0.0,0.98333,2e-05,1.87688]
[1778211624344,49.72,79619.65,0.0,0.98333,2e-05,1.87722]
[1778211629379,49.72,79622.28,0.0,0.98337,2e-05,1.87332]
[1778211633410,49.73,79627.93,0.0,0.98349,2e-05,1.86104]
[1778211638442,49.73,79625.86,0.0,0.98345,2e-05,1.86545]
[1778211645491,49.74,79625.39,0.0,0.98343,2e-05,1.86739]
[1778211651534,49.75,79624.84,0.0,0.98341,2e-05,1.86931]
[1778211656568,49.75,79623.05,0.0,0.98337,2e-05,1.87324]
[1778211657668,49.75,79617.59,0.0,0.98327,2e-05,1.88295]
[1778211659589,49.75,79617.21,0.0,0.98325,2e-05,1.88391]
[1778211665634,49.76,79617.8,0.0,0.98326,2e-05,1.8837]
[1778211667738,49.76,79607.84,0.0,0.98307,2e-05,1.90151]
[1778211668656,49.76,79607.84,0.0,0.98307,2e-05,1.90163]
[1778211673687,49.76,79606.76,0.0,0.98304,2e-05,1.90405]
[1778211678722,49.77,79606.74,0.0,0.98304,2e-05,1.90463]
[1778211683757,49.77,79604.71,0.0,0.98299,2e-05,1.90874]
[1778211688792,49.77,79609.52,0.0,0.98308,2e-05,1.90077]
[1778211693828,49.78,79611.43,0.0,0.98313,2e-05,1.89496]
[1778211698861,49.78,79610.87,0.0,0.98312,2e-05,1.89662]
[1778211702890,49.78,79604.87,0.0,0.983,2e-05,1.90774]
[1778211704905,49.78,79602.29,0.0,0.98295,2e-05,1.91254]
[1778211709941,49.79,79600.37,0.0,0.98291,2e-05,1.91647]
[1778211715981,49.79,79602.16,0.0,0.98293,2e-05,1.91392]
[1778211716988,49.79,79608.26,0.0,0.98305,2e-05,1.90322]
[1778211718089,49.79,79607.96,0.0,0.98304,2e-05,1.904]
[1778211724040,49.8,79605.45,0.0,0.98298,2e-05,1.90905]
[1778211729075,49.8,79604.67,0.0,0.98296,2e-05,1.91112]
[1778211734110,49.8,79606.97,0.0,0.983,2e-05,1.90762]
[1778211739144,49.81,79606.92,0.0,0.98299,2e-05,1.9083]
[1778211744181,49.81,79606.94,0.0,0.98299,2e-05,1.90885]
[1778211749215,49.81,79606.26,0.0,0.98297,2e-05,1.91063]
[1778211754252,49.82,79608.63,0.0,0.98303,2e-05,1.90397]
[1778211759287,49.82,79609.75,0.0,0.98305,2e-05,1.90264]
[1778211764321,49.83,79607.78,0.0,0.983,2e-05,1.90678]
[1778211769356,49.83,79609.28,0.0,0.98302,2e-05,1.90477]
[1778211774391,49.83,79608.35,0.0,0.983,2e-05,1.90707]
[1778211779427,49.84,79607.07,0.0,0.98297,2e-05,1.90999]
[1778211785467,49.84,79607.05,0.0,0.98296,2e-05,1.91079]
[1778211790503,49.85,79606.26,0.0,0.98294,2e-05,1.91283]
[1778211795538,49.85,79606.49,0.0,0.98294,2e-05,1.91304]
[1778211800573,49.85,79605.22,0.0,0.98291,2e-05,1.91591]
[1778211805608,49.86,79605.22,0.0,0.9829,2e-05,1.91652]
[1778211812658,49.86,79605.44,0.0,0.98292,2e-05,1.91391]
[1778211817692,49.86,79607.84,0.0,0.98296,2e-05,1.91028]
[1778211822727,49.87,79609.61,0.0,0.98299,2e-05,1.9078]
[1778211827764,49.87,79611.98,0.0,0.98302,2e-05,1.90427]
[1778211833808,49.88,79613.03,0.0,0.98304,2e-05,1.90318]
[1778211839847,49.88,79614.45,0.0,0.98305,2e-05,1.90144]
[1778211844882,49.89,79616.06,0.0,0.98308,2e-05,1.89923]
[1778211849917,49.89,79616.4,0.0,0.98308,2e-05,1.89928]
[1778211854952,49.89,79622.77,0.0,0.98319,2e-05,1.88875]
[1778211860996,49.9,79619.99,0.0,0.98313,2e-05,1.89452]
[1778211866032,49.9,79619.67,0.0,0.98311,2e-05,1.89582]
[1778211871067,49.91,79619.69,0.0,0.98313,2e-05,1.89346]
[1778211876102,49.91,79620.05,0.0,0.98313,2e-05,1.89356]
[1778211881137,49.92,79619.98,0.0,0.98312,2e-05,1.89443]
[1778211886174,49.92,79619.96,0.0,0.98312,2e-05,1.89519]
[1778211893222,49.93,79618.87,0.0,0.98308,2e-05,1.89823]
[1778211898256,49.93,79620.54,0.0,0.98311,2e-05,1.89599]
[1778211903291,49.93,79621.36,0.0,0.98311,2e-05,1.89524]
[1778211908326,49.94,79620.6,0.0,0.98309,2e-05,1.89727]
[1778211913361,49.94,79621.37,0.0,0.9831,2e-05,1.89647]
[1778211918396,49.95,79622.03,0.0,0.98311,2e-05,1.89615]
[1778211923432,49.95,79622.76,0.0,0.98311,2e-05,1.89556]
[1778211928483,49.96,79619.46,0.0,0.98304,2e-05,1.90207]
[1778211933519,49.96,79615.58,0.0,0.98299,2e-05,1.9065]
[1778211937620,49.96,79608.21,0.0,0.98285,2e-05,1.92002]
[1778211939561,49.96,79609.03,0.0,0.98286,2e-05,1.91877]
[1778211944596,49.97,79610.1,0.0,0.98288,2e-05,1.91737]
[1778211949630,49.97,79611.25,0.0,0.98289,2e-05,1.91583]
[1778211957761,49.97,79610.64,0.0,0.98287,2e-05,1.9177]
[1778211962721,49.98,79619.05,0.0,0.98302,2e-05,1.90333]
[1778211963728,49.98,79620.96,0.0,0.98306,2e-05,1.90009]
[1778211967833,49.98,79632.7,0.0,0.98327,2e-05,1.88002]
[1778211968768,49.98,79633.25,0.0,0.98328,2e-05,1.87922]
[1778211973801,49.99,79637.47,0.0,0.98335,2e-05,1.87268]
[1778211976823,49.99,79646.6,0.0,0.98351,2e-05,1.85734]
[1778211978837,49.99,79649.98,0.0,0.98357,2e-05,1.85188]
[1778211982865,50.0,79641.74,0.0,0.98341,2e-05,1.86686]
[1778211984878,50.0,79639.79,0.0,0.98337,2e-05,1.87056]
[1778211985887,50.0,79632.56,0.0,0.98324,2e-05,1.88331]
[1778211986898,50.0,79631.99,0.0,0.98322,2e-05,1.88443]
[1778211991930,50.0,79630.02,0.0,0.98321,2e-05,1.88546]
[1778211996966,50.01,79628.51,0.0,0.98317,2e-05,1.88874]
[1778212001999,50.01,79631.01,0.0,0.98321,2e-05,1.88504]
[1778212007035,50.01,79629.85,0.0,0.98318,2e-05,1.88776]
[1778212012070,50.02,79629.0,0.0,0.98316,2e-05,1.88991]
[1778212016103,50.02,79622.21,0.0,0.98303,2e-05,1.90236]
[1778212021140,50.03,79619.89,0.0,0.98298,2e-05,1.90702]
[1778212026174,50.03,79615.94,0.0,0.9829,2e-05,1.9145]
[1778212031209,50.03,79615.0,0.0,0.98288,2e-05,1.91665]
[1778212036246,50.03,79618.47,0.0,0.98294,2e-05,1.91102]
[1778212041280,50.04,79614.44,0.0,0.98286,2e-05,1.91866]
[1778212046315,50.04,79614.16,0.0,0.98285,2e-05,1.91965]
[1778212051350,50.04,79614.56,0.0,0.98288,2e-05,1.91636]
[1778212056385,50.05,79614.94,0.0,0.98288,2e-05,1.91631]
[1778212061421,50.05,79615.17,0.0,0.98287,2e-05,1.91641]
[1778212063436,50.05,79610.16,0.0,0.98278,2e-05,1.92549]
[1778212065450,50.05,79609.92,0.0,0.98277,2e-05,1.92609]
[1778212070483,50.05,79612.03,0.0,0.98281,2e-05,1.92275]
[1778212076525,50.06,79612.99,0.0,0.98282,2e-05,1.92155]
[1778212081564,50.06,79613.96,0.0,0.98283,2e-05,1.92025]
[1778212086597,50.06,79614.69,0.0,0.98284,2e-05,1.91939]
[1778212092641,50.07,79613.95,0.0,0.98282,2e-05,1.92122]
[1778212097740,50.07,79613.86,0.0,0.98282,2e-05,1.92182]
[1778212103719,50.07,79602.42,0.0,0.9826,2e-05,1.94272]
[1778212104725,50.07,79600.25,0.0,0.98255,2e-05,1.94666]
[1778212109760,50.07,79600.47,0.0,0.98256,2e-05,1.94645]
[1778212114796,50.07,79600.73,0.0,0.98259,2e-05,1.94306]
[1778212119831,50.07,79600.93,0.0,0.98259,2e-05,1.94284]
[1778212120840,50.07,79592.78,0.0,0.98243,2e-05,1.95749]
[1778212121845,50.07,79589.76,0.0,0.98237,2e-05,1.96293]
[1778212122852,50.07,79578.96,0.0,0.98217,2e-05,1.98247]
[1778212123859,50.07,79576.54,0.0,0.98212,2e-05,1.98683]
[1778212128894,50.07,79574.76,0.0,0.98209,2e-05,1.98984]
[1778212133929,50.07,79571.9,0.0,0.98203,2e-05,1.9948]
[1778212138021,50.07,79581.67,0.0,0.98223,2e-05,1.97681]
[1778212139973,50.07,79580.42,0.0,0.9822,2e-05,1.97902]
[1778212145010,50.07,79580.65,0.0,0.98221,2e-05,1.97847]
[1778212151050,50.07,79580.62,0.0,0.98221,2e-05,1.97839]
[1778212153062,50.07,79586.54,0.0,0.98232,2e-05,1.96764]
[1778212154069,50.07,79588.24,0.0,0.98236,2e-05,1.96457]
[1778212159104,50.07,79587.35,0.0,0.98234,2e-05,1.96625]
[1778212164139,50.07,79582.99,0.0,0.98225,2e-05,1.97422]
[1778212169176,50.07,79582.58,0.0,0.98225,2e-05,1.97501]
[1778212174211,50.07,79583.43,0.0,0.98229,2e-05,1.97044]
[1778212180255,50.07,79581.78,0.0,0.98225,2e-05,1.97357]
[1778212184281,50.07,79575.02,0.0,0.98212,2e-05,1.98594]
[1778212186297,50.07,79572.06,0.0,0.98206,2e-05,1.99134]
[1778212191332,50.07,79565.01,0.0,0.98193,2e-05,2.00418]
[1778212196367,50.07,79566.16,0.0,0.98195,2e-05,2.00194]
[1778212201403,50.07,79567.93,0.0,0.98199,2e-05,1.99852]
[1778212206437,50.07,79570.13,0.0,0.98203,2e-05,1.99431]
[1778212211475,50.07,79569.13,0.0,0.98202,2e-05,1.9959]
[1778212216507,50.06,79570.08,0.0,0.98204,2e-05,1.9939]
[1778212221542,50.06,79570.26,0.0,0.98204,2e-05,1.99328]
[1778212228651,50.06,79570.85,0.0,0.98206,2e-05,1.99172]
[1778212234633,50.06,79573.1,0.0,0.98213,2e-05,1.9841]
[1778212236648,50.06,79580.64,0.0,0.98228,2e-05,1.97031]
[1778212237655,50.06,79583.42,0.0,0.98234,2e-05,1.96525]
[1778212240680,50.06,79586.56,0.0,0.9824,2e-05,1.95955]
[1778212245711,50.06,79586.06,0.0,0.98239,2e-05,1.96047]
[1778212250747,50.06,79584.62,0.0,0.98236,2e-05,1.96314]
[1778212255786,50.06,79581.29,0.0,0.98229,2e-05,1.96922]
[1778212260818,50.06,79581.37,0.0,0.98229,2e-05,1.96916]
[1778212265853,50.06,79581.61,0.0,0.9823,2e-05,1.96883]
[1778212270889,50.06,79581.93,0.0,0.9823,2e-05,1.96839]
[1778212271904,50.06,79573.93,0.0,0.98215,2e-05,1.98294]
[1778212272911,50.06,79571.04,0.0,0.98209,2e-05,1.9882]
[1778212273918,50.06,79564.57,0.0,0.98196,2e-05,2.00002]
[1778212274927,50.06,79561.13,0.0,0.9819,2e-05,2.0063]
[1778212279956,50.06,79562.38,0.0,0.98192,2e-05,2.00381]
[1778212285002,50.06,79564.61,0.0,0.98197,2e-05,1.9995]
[1778212290037,50.06,79562.93,0.0,0.98194,2e-05,2.00235]
[1778212294065,50.06,79568.34,0.0,0.98207,2e-05,1.98909]
[1778212295072,50.05,79571.88,0.0,0.98214,2e-05,1.98261]
[1778212297086,50.05,79573.45,0.0,0.98217,2e-05,1.97973]
[1778212302121,50.05,79574.94,0.0,0.9822,2e-05,1.977]
[1778212306149,50.05,79581.69,0.0,0.98233,2e-05,1.96479]
[1778212308164,50.06,79583.92,0.0,0.98238,2e-05,1.96082]
[1778212313199,50.06,79588.34,0.0,0.98246,2e-05,1.95303]
[1778212318233,50.06,79591.89,0.0,0.98253,2e-05,1.94686]
[1778212323269,50.06,79594.46,0.0,0.98257,2e-05,1.94247]
[1778212327345,50.06,79585.72,0.0,0.9824,2e-05,1.95836]
[1778212328304,50.06,79585.72,0.0,0.9824,2e-05,1.95839]
[1778212333339,50.06,79589.81,0.0,0.98248,2e-05,1.95111]
[1778212339381,50.06,79585.2,0.0,0.98239,2e-05,1.95948]
[1778212345423,50.06,79583.03,0.0,0.98235,2e-05,1.96347]
[1778212350459,50.06,79581.75,0.0,0.98232,2e-05,1.96585]
[1778212351465,50.06,79586.95,0.0,0.98245,2e-05,1.95336]
[1778212353479,50.06,79591.34,0.0,0.98253,2e-05,1.94554]
[1778212358515,50.06,79590.03,0.0,0.98251,2e-05,1.9481]
[1778212362542,50.06,79583.46,0.0,0.98238,2e-05,1.96005]
[1778212367628,50.06,79579.59,0.0,0.9823,2e-05,1.96712]
[1778212374628,50.07,79582.0,0.0,0.98235,2e-05,1.9629]
[1778212379664,50.07,79582.4,0.0,0.98235,2e-05,1.96234]
[1778212384698,50.07,79583.25,0.0,0.98237,2e-05,1.961]
[1778212389733,50.07,79582.64,0.0,0.98235,2e-05,1.96236]
[1778212397838,50.07,79581.41,0.0,0.98233,2e-05,1.96493]
[1778212407909,50.07,79580.96,0.0,0.98231,2e-05,1.9662]
[1778212413901,50.08,79580.34,0.0,0.98233,2e-05,1.96448]
[1778212419942,50.08,79579.99,0.0,0.98232,2e-05,1.96542]
[1778212424977,50.08,79580.44,0.0,0.98232,2e-05,1.96487]
[1778212428049,50.08,79574.91,0.0,0.98221,2e-05,1.97503]
[1778212434040,50.08,79573.04,0.0,0.98217,2e-05,1.97862]
[1778212440085,50.08,79569.72,0.0,0.98211,2e-05,1.98479]
[1778212445117,50.08,79568.33,0.0,0.98208,2e-05,1.98738]
[1778212448188,50.08,79563.49,0.0,0.98199,2e-05,1.99622]
[1778212454182,50.08,79558.26,0.0,0.98188,2e-05,2.00568]
[1778212461280,50.08,79559.86,0.0,0.98192,2e-05,2.00248]
[1778212467272,50.08,79558.47,0.0,0.98189,2e-05,2.00475]
[1778212472358,50.08,79559.42,0.0,0.98194,2e-05,1.99957]
[1778212478350,50.07,79560.16,0.0,0.98196,2e-05,1.99791]
[1778212481372,50.07,79570.08,0.0,0.98216,2e-05,1.97965]
[1778212482430,50.07,79573.31,0.0,0.98222,2e-05,1.97376]
[1778212489428,50.07,79573.83,0.0,0.98223,2e-05,1.97272]
[1778212494463,50.07,79575.23,0.0,0.98226,2e-05,1.97012]
[1778212499498,50.07,79575.51,0.0,0.98226,2e-05,1.96956]
[1778212504533,50.07,79575.92,0.0,0.98227,2e-05,1.96875]
[1778212509567,50.07,79574.37,0.0,0.98224,2e-05,1.97146]
[1778212514603,50.07,79574.76,0.0,0.98225,2e-05,1.97064]
[1778212516618,50.07,79568.33,0.0,0.98213,2e-05,1.98227]
[1778212518631,50.07,79559.13,0.0,0.98195,2e-05,1.99897]
[1778212519638,50.07,79557.04,0.0,0.98191,2e-05,2.00273]
[1778212524673,50.07,79556.54,0.0,0.9819,2e-05,2.00323]
[1778212529708,50.06,79555.77,0.0,0.98189,2e-05,2.00423]
[1778212534743,50.06,79555.72,0.0,0.98192,2e-05,2.00077]
[1778212540785,50.06,79556.54,0.0,0.98194,2e-05,1.99887]
[1778212546880,50.06,79555.76,0.0,0.98193,2e-05,1.99994]
[1778212552869,50.06,79555.27,0.0,0.98193,2e-05,2.00046]
[1778212559918,50.05,79553.83,0.0,0.9819,2e-05,2.0026]
[1778212564954,50.05,79552.12,0.0,0.98187,2e-05,2.00543]
[1778212570995,50.05,79550.87,0.0,0.98185,2e-05,2.00736]
[1778212577092,50.05,79550.17,0.0,0.98184,2e-05,2.00829]
[1778212583082,50.04,79549.32,0.0,0.98183,2e-05,2.0095]
[1778212594157,50.04,79548.73,0.0,0.98185,2e-05,2.00677]
[1778212601211,50.04,79546.41,0.0,0.98181,2e-05,2.01066]
[1778212606244,50.04,79542.54,0.0,0.98174,2e-05,2.01749]
[1778212611279,50.03,79542.36,0.0,0.98174,2e-05,2.01747]
[1778212617320,50.03,79542.17,0.0,0.98174,2e-05,2.01736]
[1778212622358,50.03,79539.02,0.0,0.98168,2e-05,2.02276]
[1778212628398,50.03,79539.64,0.0,0.9817,2e-05,2.02107]
[1778212635448,50.02,79541.6,0.0,0.98174,2e-05,2.01683]
[1778212637522,50.02,79535.53,0.0,0.98162,2e-05,2.02789]
[1778212639475,50.02,79534.7,0.0,0.98161,2e-05,2.02923]
[1778212642496,50.02,79541.67,0.0,0.98175,2e-05,2.01598]
[1778212643505,50.02,79543.38,0.0,0.98179,2e-05,2.01274]
[1778212648538,50.02,79540.6,0.0,0.98174,2e-05,2.01744]
[1778212654581,50.01,79541.0,0.0,0.98178,2e-05,2.013]
[1778212660623,50.01,79542.69,0.0,0.98181,2e-05,2.00943]
[1778212665658,50.01,79545.82,0.0,0.98188,2e-05,2.0033]
[1778212667731,50.01,79549.93,0.0,0.98196,2e-05,1.99565]
[1778212673719,50.01,79551.08,0.0,0.98199,2e-05,1.99328]
[1778212678754,50.01,79554.91,0.0,0.98207,2e-05,1.9861]
[1778212683789,50.0,79555.45,0.0,0.98208,2e-05,1.98501]
[1778212688824,50.0,79556.33,0.0,0.98209,2e-05,1.98333]
[1778212693859,50.0,79553.78,0.0,0.98205,2e-05,1.98795]
[1778212695873,50.0,79547.79,0.0,0.98193,2e-05,1.99889]
[1778212700909,50.0,79547.08,0.0,0.98192,2e-05,2.00004]
[1778212706951,50.0,79546.14,0.0,0.9819,2e-05,2.00158]
[1778212711986,50.0,79548.79,0.0,0.98198,2e-05,1.99338]
[1778212717021,50.0,79545.55,0.0,0.98192,2e-05,1.99919]
[1778212728154,50.0,79545.06,0.0,0.98191,2e-05,1.99977]
[1778212733133,50.0,79538.85,0.0,0.98179,2e-05,2.01106]
[1778212738225,50.0,79538.56,0.0,0.98179,2e-05,2.01135]
[1778212744213,49.99,79535.13,0.0,0.98172,2e-05,2.01737]
[1778212749248,49.99,79539.57,0.0,0.98181,2e-05,2.00888]
[1778212754283,49.99,79542.41,0.0,0.98187,2e-05,2.0034]
[1778212759318,49.99,79537.75,0.0,0.98178,2e-05,2.01178]
[1778212765360,49.99,79539.18,0.0,0.98181,2e-05,2.00883]
[1778212771402,49.99,79539.35,0.0,0.98185,2e-05,2.00503]
[1778212776436,49.99,79540.67,0.0,0.98188,2e-05,2.00238]
[1778212782479,49.98,79541.66,0.0,0.9819,2e-05,2.0003]
[1778212787514,49.98,79542.96,0.0,0.98193,2e-05,1.99775]
[1778212792549,49.98,79543.76,0.0,0.98194,2e-05,1.99613]
[1778212797586,49.98,79541.66,0.0,0.9819,2e-05,1.99983]
[1778212802621,49.98,79541.98,0.0,0.98191,2e-05,1.99909]
[1778212807655,49.98,79540.07,0.0,0.98188,2e-05,2.00244]
[1778212812695,49.98,79544.19,0.0,0.98196,2e-05,1.99469]
[1778212817726,49.98,79544.22,0.0,0.98196,2e-05,1.99455]
[1778212822762,49.98,79540.07,0.0,0.98188,2e-05,2.00206]
[1778212824775,49.98,79545.4,0.0,0.98199,2e-05,1.99221]
[1778212829810,49.98,79543.78,0.0,0.98195,2e-05,1.99513]
[1778212834845,49.98,79546.73,0.0,0.98204,2e-05,1.98652]
[1778212840888,49.98,79545.51,0.0,0.98202,2e-05,1.98877]
[1778212845922,49.98,79546.03,0.0,0.98203,2e-05,1.98783]
[1778212851965,49.98,79545.46,0.0,0.98201,2e-05,1.98889]
[1778212857055,49.98,79543.87,0.0,0.98198,2e-05,1.99181]
[1778212863046,49.98,79545.83,0.0,0.98202,2e-05,1.98821]
[1778212868081,49.98,79547.98,0.0,0.98206,2e-05,1.98434]
[1778212873116,49.98,79543.99,0.0,0.98198,2e-05,1.9917]
[1778212878151,49.98,79543.92,0.0,0.98198,2e-05,1.99185]
[1778212883188,49.98,79544.1,0.0,0.98199,2e-05,1.99155]
[1778212884193,49.98,79552.45,0.0,0.98215,2e-05,1.97629]
[1778212886209,49.98,79558.01,0.0,0.98226,2e-05,1.96626]
[1778212891242,49.98,79563.94,0.0,0.9824,2e-05,1.9526]
[1778212893256,49.98,79568.25,0.0,0.98248,2e-05,1.945]
[1778212898292,49.98,79568.45,0.0,0.98248,2e-05,1.94495]
[1778212903327,49.98,79568.78,0.0,0.98248,2e-05,1.94462]
[1778212911383,49.99,79570.62,0.0,0.98251,2e-05,1.9418]
[1778212916418,49.99,79572.32,0.0,0.98254,2e-05,1.93909]
[1778212921451,49.99,79573.14,0.0,0.98255,2e-05,1.938]
[1778212926487,49.99,79577.91,0.0,0.98264,2e-05,1.92984]
[1778212931522,50.0,79578.97,0.0,0.98266,2e-05,1.92839]
[1778212933536,50.0,79589.93,0.0,0.98286,2e-05,1.90904]
[1778212934542,50.0,79591.93,0.0,0.9829,2e-05,1.90562]
[1778212939578,50.0,79592.01,0.0,0.98289,2e-05,1.90607]
[1778212944613,50.0,79591.77,0.0,0.98288,2e-05,1.90706]
[1778212949648,50.01,79588.47,0.0,0.98282,2e-05,1.91346]
[1778212955690,50.01,79585.85,0.0,0.98279,2e-05,1.91563]
[1778212960725,50.01,79583.39,0.0,0.98273,2e-05,1.92047]
[1778212965760,50.02,79588.8,0.0,0.98283,2e-05,1.91131]
[1778212970795,50.02,79596.25,0.0,0.98297,2e-05,1.89866]
[1778212975830,50.02,79595.12,0.0,0.98294,2e-05,1.90126]
[1778212980866,50.03,79598.29,0.0,0.98299,2e-05,1.89622]
[1778212985900,50.03,79598.03,0.0,0.98298,2e-05,1.89725]
[1778212989984,50.03,79592.21,0.0,0.98287,2e-05,1.90798]
[1778212993956,50.03,79586.17,0.0,0.98275,2e-05,1.91906]
[1778212998991,50.04,79586.47,0.0,0.98275,2e-05,1.91888]
[1778213004029,50.04,79591.71,0.0,0.98285,2e-05,1.90995]
[1778213007049,50.04,79592.47,0.0,0.98286,2e-05,1.90889]
[1778213012082,50.04,79594.21,0.0,0.98291,2e-05,1.90319]
[1778213017121,50.05,79595.14,0.0,0.98293,2e-05,1.90205]
[1778213020194,50.05,79600.58,0.0,0.98302,2e-05,1.89278]
[1778213026186,50.05,79603.53,0.0,0.98307,2e-05,1.8883]
[1778213030266,50.06,79609.52,0.0,0.98318,2e-05,1.87831]
[1778213034237,50.06,79614.95,0.0,0.98327,2e-05,1.86941]
[1778213039273,50.06,79618.12,0.0,0.98332,2e-05,1.86467]
[1778213044308,50.07,79611.52,0.0,0.98319,2e-05,1.87694]
[1778213049342,50.07,79612.4,0.0,0.9832,2e-05,1.87607]
[1778213055391,50.08,79615.78,0.0,0.98326,2e-05,1.87099]
[1778213060477,50.08,79614.85,0.0,0.98323,2e-05,1.87342]
[1778213065512,50.09,79615.75,0.0,0.98324,2e-05,1.8725]
[1778213071499,50.09,79616.46,0.0,0.98327,2e-05,1.86899]
[1778213074519,50.09,79609.73,0.0,0.98314,2e-05,1.88112]
[1778213079555,50.1,79611.91,0.0,0.98318,2e-05,1.87787]
[1778213084592,50.1,79613.83,0.0,0.98321,2e-05,1.8751]
[1778213089628,50.1,79615.41,0.0,0.98323,2e-05,1.87291]
[1778213095723,50.11,79615.15,0.0,0.98322,2e-05,1.87404]
[1778213101716,50.11,79617.93,0.0,0.98326,2e-05,1.86987]
[1778213106746,50.11,79617.79,0.0,0.98325,2e-05,1.87072]
[1778213111781,50.12,79615.15,0.0,0.9832,2e-05,1.87591]
[1778213116816,50.12,79614.28,0.0,0.98318,2e-05,1.87804]
[1778213121851,50.13,79614.24,0.0,0.98317,2e-05,1.87868]
[1778213126887,50.13,79614.02,0.0,0.98316,2e-05,1.87964]
[1778213127893,50.13,79620.65,0.0,0.98328,2e-05,1.86819]
[1778213128900,50.13,79622.18,0.0,0.98331,2e-05,1.86567]
[1778213133935,50.13,79621.08,0.0,0.98331,2e-05,1.86525]
[1778213138970,50.14,79623.3,0.0,0.98334,2e-05,1.86212]
[1778213144017,50.14,79621.84,0.0,0.9833,2e-05,1.86538]
[1778213148033,50.15,79616.62,0.0,0.9832,2e-05,1.87501]
[1778213150047,50.15,79611.14,0.0,0.9831,2e-05,1.88483]
[1778213158104,50.14,79612.39,0.0,0.98313,2e-05,1.88179]
[1778213163197,50.15,79608.25,0.0,0.98305,2e-05,1.88958]
[1778213170190,50.13,79609.59,0.0,0.98311,2e-05,1.88397]
[1778213176232,50.11,79610.7,0.0,0.98316,2e-05,1.8793]
[1778213178247,50.1,79616.54,0.0,0.98327,2e-05,1.86822]
[1778213179253,50.1,79618.81,0.0,0.98332,2e-05,1.86384]
[1778213184288,50.09,79617.74,0.0,0.98332,2e-05,1.86361]
[1778213187309,50.08,79612.62,0.0,0.98324,2e-05,1.87127]
[1778213192344,50.07,79611.08,0.0,0.98325,2e-05,1.86932]
[1778213195368,50.08,79615.76,0.0,0.98334,2e-05,1.86161]
[1778213200400,50.08,79621.71,0.0,0.98344,2e-05,1.85151]
[1778213205435,50.08,79625.49,0.0,0.9835,2e-05,1.84581]
[1778213212489,50.09,79623.76,0.0,0.98346,2e-05,1.84998]
[1778213217519,50.09,79625.49,0.0,0.98348,2e-05,1.84783]
[1778213223617,50.1,79622.34,0.0,0.98342,2e-05,1.85425]
[1778213229603,50.11,79621.87,0.0,0.9834,2e-05,1.856]
[1778213230612,50.11,79628.53,0.0,0.98352,2e-05,1.84464]
[1778213232624,50.11,79629.13,0.0,0.98352,2e-05,1.84394]
[1778213237660,50.11,79626.74,0.0,0.98347,2e-05,1.84912]
[1778213242694,50.12,79626.99,0.0,0.98347,2e-05,1.84957]
[1778213247731,50.13,79621.88,0.0,0.98336,2e-05,1.85929]
[1778213252766,50.13,79620.81,0.0,0.98336,2e-05,1.85892]
[1778213257800,50.14,79625.11,0.0,0.98343,2e-05,1.85231]
[1778213262836,50.14,79625.8,0.0,0.98343,2e-05,1.85204]
[1778213267871,50.15,79620.7,0.0,0.98333,2e-05,1.86178]
[1778213273968,50.15,79619.69,0.0,0.9833,2e-05,1.86454]
[1778213278949,50.16,79613.88,0.0,0.98318,2e-05,1.87548]
[1778213279956,50.16,79613.49,0.0,0.98318,2e-05,1.87631]
[1778213284991,50.16,79613.82,0.0,0.98317,2e-05,1.87646]
[1778213290026,50.17,79616.3,0.0,0.98321,2e-05,1.87284]
[1778213295061,50.17,79617.52,0.0,0.98323,2e-05,1.87144]
[1778213301103,50.18,79617.23,0.0,0.98321,2e-05,1.87279]
[1778213306137,50.18,79618.34,0.0,0.98323,2e-05,1.87155]
[1778213311175,50.18,79619.17,0.0,0.98327,2e-05,1.86717]
[1778213316209,50.19,79627.06,0.0,0.9834,2e-05,1.85423]
[1778213321246,50.19,79626.99,0.0,0.9834,2e-05,1.85515]
[1778213326289,50.2,79624.5,0.0,0.98334,2e-05,1.86028]
[1778213333335,50.2,79621.86,0.0,0.98328,2e-05,1.86592]
[1778213338369,50.21,79619.42,0.0,0.98323,2e-05,1.87091]
[1778213343409,50.21,79618.72,0.0,0.98321,2e-05,1.87283]
[1778213348443,50.21,79619.61,0.0,0.98322,2e-05,1.87198]
[1778213353479,50.22,79619.04,0.0,0.9832,2e-05,1.87368]
[1778213358513,50.22,79620.1,0.0,0.98321,2e-05,1.87253]
[1778213363549,50.23,79621.76,0.0,0.98323,2e-05,1.87034]
[1778213369591,50.23,79621.74,0.0,0.98323,2e-05,1.87124]
[1778213374674,50.24,79620.87,0.0,0.98323,2e-05,1.8704]
[1778213382681,50.24,79620.62,0.0,0.98321,2e-05,1.87197]
[1778213387719,50.25,79620.94,0.0,0.98321,2e-05,1.87213]
[1778213392757,50.25,79620.07,0.0,0.98319,2e-05,1.87448]
[1778213397787,50.26,79622.86,0.0,0.98323,2e-05,1.8702]
[1778213402823,50.26,79620.67,0.0,0.98318,2e-05,1.87487]
[1778213407857,50.27,79617.52,0.0,0.98312,2e-05,1.88104]
[1778213411888,50.27,79628.33,0.0,0.98331,2e-05,1.86262]
[1778213412895,50.27,79627.87,0.0,0.9833,2e-05,1.86341]
[1778213416924,50.27,79634.63,0.0,0.98343,2e-05,1.85172]
[1778213419945,50.27,79642.66,0.0,0.98357,2e-05,1.83791]
[1778213421958,50.26,79646.26,0.0,0.98365,2e-05,1.83076]
[1778213423974,50.26,79650.03,0.0,0.98372,2e-05,1.82433]
[1778213431024,50.26,79651.73,0.0,0.98377,2e-05,1.81843]
[1778213436057,50.26,79650.14,0.0,0.98374,2e-05,1.82113]
[1778213441091,50.26,79655.9,0.0,0.98385,2e-05,1.81134]
[1778213446126,50.26,79658.38,0.0,0.98389,2e-05,1.80714]
[1778213447135,50.26,79667.49,0.0,0.98405,2e-05,1.79177]
[1778213449148,50.26,79669.58,0.0,0.98409,2e-05,1.78826]
[1778213453175,50.26,79664.35,0.0,0.984,2e-05,1.79706]
[1778213454183,50.26,79659.12,0.0,0.98391,2e-05,1.80589]
[1778213457203,50.26,79658.03,0.0,0.98389,2e-05,1.80773]
[1778213462238,50.26,79660.8,0.0,0.98394,2e-05,1.80305]
[1778213467274,50.26,79659.89,0.0,0.98392,2e-05,1.80459]
[1778213473316,50.26,79657.63,0.0,0.98388,2e-05,1.80841]
[1778213478351,50.26,79657.67,0.0,0.98388,2e-05,1.80834]
[1778213483388,50.26,79658.89,0.0,0.9839,2e-05,1.80628]
[1778213488421,50.26,79662.18,0.0,0.98396,2e-05,1.80072]
[1778213493457,50.26,79665.51,0.0,0.98404,2e-05,1.79213]
[1778213499499,50.26,79664.56,0.0,0.98403,2e-05,1.79372]
[1778213504535,50.26,79662.34,0.0,0.98399,2e-05,1.79746]
[1778213509570,50.26,79661.22,0.0,0.98397,2e-05,1.79935]
[1778213514605,50.26,79660.77,0.0,0.98396,2e-05,1.80011]
[1778213519640,50.26,79659.7,0.0,0.98394,2e-05,1.80192]
[1778213525732,50.26,79661.68,0.0,0.98398,2e-05,1.79858]
[1778213531725,50.26,79658.39,0.0,0.98392,2e-05,1.80413]
[1778213536760,50.26,79658.3,0.0,0.98392,2e-05,1.80429]
[1778213542802,50.26,79659.84,0.0,0.98394,2e-05,1.80168]
[1778213547842,50.26,79659.1,0.0,0.98393,2e-05,1.80293]
[1778213552889,50.26,79658.54,0.0,0.98395,2e-05,1.80089]
[1778213553884,50.26,79652.41,0.0,0.98384,2e-05,1.81127]
[1778213554891,50.26,79656.16,0.0,0.9839,2e-05,1.80491]
[1778213555942,50.26,79663.26,0.0,0.98403,2e-05,1.79293]
[1778213556909,50.26,79663.26,0.0,0.98403,2e-05,1.79293]
[1778213561943,50.27,79665.44,0.0,0.98406,2e-05,1.79019]
[1778213566979,50.27,79669.7,0.0,0.98413,2e-05,1.78365]
[1778213572012,50.27,79669.42,0.0,0.98412,2e-05,1.78412]
[1778213577052,50.27,79671.82,0.0,0.98417,2e-05,1.7801]
[1778213582083,50.27,79669.84,0.0,0.98413,2e-05,1.78341]
[1778213588125,50.27,79672.66,0.0,0.98418,2e-05,1.77869]
[1778213592153,50.28,79667.27,0.0,0.98408,2e-05,1.7884]
[1778213597188,50.28,79668.97,0.0,0.9841,2e-05,1.78587]
[1778213602223,50.28,79670.46,0.0,0.98413,2e-05,1.78337]
[1778213607258,50.28,79674.01,0.0,0.98419,2e-05,1.77743]
[1778213612293,50.28,79676.27,0.0,0.98426,2e-05,1.7707]
[1778213617329,50.28,79675.73,0.0,0.98425,2e-05,1.7716]
[1778213622363,50.28,79675.11,0.0,0.98424,2e-05,1.77263]
[1778213627398,50.28,79676.78,0.0,0.98427,2e-05,1.76985]
[1778213632433,50.28,79677.4,0.0,0.98428,2e-05,1.76882]
[1778213637468,50.28,79681.73,0.0,0.98435,2e-05,1.76162]
[1778213642502,50.28,79684.4,0.0,0.9844,2e-05,1.75719]
[1778213645524,50.28,79689.44,0.0,0.98449,2e-05,1.74886]
[1778213650559,50.28,79685.59,0.0,0.98442,2e-05,1.75522]
[1778213655594,50.28,79683.95,0.0,0.98439,2e-05,1.75794]
[1778213660629,50.28,79685.24,0.0,0.98441,2e-05,1.7558]
[1778213665665,50.28,79690.16,0.0,0.9845,2e-05,1.74767]
[1778213670700,50.28,79692.86,0.0,0.98455,2e-05,1.74322]
[1778213675735,50.28,79690.54,0.0,0.98453,2e-05,1.74411]
[1778213677748,50.28,79685.91,0.0,0.98445,2e-05,1.75175]
[1778213682783,50.28,79686.83,0.0,0.98447,2e-05,1.75023]
[1778213687820,50.28,79685.51,0.0,0.98444,2e-05,1.75241]
[1778213692854,50.28,79688.43,0.0,0.98449,2e-05,1.74759]
[1778213693862,50.28,79694.82,0.0,0.9846,2e-05,1.73708]
[1778213694869,50.28,79696.64,0.0,0.98464,2e-05,1.73409]
[1778213699908,50.28,79695.42,0.0,0.98461,2e-05,1.73609]
[1778213704940,50.28,79687.82,0.0,0.98448,2e-05,1.7486]
[1778213705947,50.28,79687.24,0.0,0.98447,2e-05,1.74956]
[1778213708968,50.28,79693.74,0.0,0.98459,2e-05,1.73885]
[1778213709975,50.28,79695.31,0.0,0.98461,2e-05,1.73627]
[1778213715010,50.28,79696.57,0.0,0.98463,2e-05,1.7342]
[1778213720050,50.28,79694.76,0.0,0.9846,2e-05,1.73717]
[1778213725084,50.28,79694.22,0.0,0.98459,2e-05,1.73806]
[1778213730120,50.28,79688.39,0.0,0.98449,2e-05,1.74766]
[1778213735155,50.28,79688.58,0.0,0.98452,2e-05,1.74441]
[1778213740190,50.28,79689.61,0.0,0.98454,2e-05,1.74271]
[1778213741197,50.28,79683.56,0.0,0.98444,2e-05,1.7527]
[1778213746234,50.28,79684.76,0.0,0.98446,2e-05,1.75071]
[1778213749256,50.28,79660.88,0.0,0.98404,2e-05,1.79053]
[1778213750262,50.28,79654.7,0.0,0.98393,2e-05,1.80095]
[1778213751269,50.28,79653.17,0.0,0.9839,2e-05,1.80353]
[1778213756304,50.28,79652.43,0.0,0.98389,2e-05,1.80479]
[1778213761339,50.28,79652.48,0.0,0.98389,2e-05,1.8047]
[1778213766373,50.28,79651.62,0.0,0.98387,2e-05,1.80616]
[1778213771436,50.28,79651.6,0.0,0.98387,2e-05,1.80619]
[1778213777462,50.28,79654.94,0.0,0.98393,2e-05,1.80054]
[1778213781490,50.28,79663.27,0.0,0.98408,2e-05,1.78651]
[1778213782543,50.28,79662.45,0.0,0.98407,2e-05,1.78789]
[1778213788540,50.28,79660.95,0.0,0.98404,2e-05,1.79041]
[1778213793574,50.28,79662.08,0.0,0.98408,2e-05,1.78553]
[1778213798609,50.28,79661.4,0.0,0.98407,2e-05,1.78667]
[1778213800623,50.28,79667.93,0.0,0.98419,2e-05,1.77573]
[1778213802684,50.28,79672.33,0.0,0.98426,2e-05,1.76839]
[1778213809686,50.28,79670.91,0.0,0.98424,2e-05,1.77076]
[1778213814721,50.28,79669.13,0.0,0.98421,2e-05,1.77373]
[1778213819756,50.28,79670.4,0.0,0.98423,2e-05,1.77161]
[1778213824791,50.28,79672.89,0.0,0.98427,2e-05,1.76746]
[1778213829826,50.28,79673.89,0.0,0.98429,2e-05,1.76579]
[1778213834861,50.28,79673.48,0.0,0.98428,2e-05,1.76647]
[1778213839897,50.28,79672.99,0.0,0.98428,2e-05,1.76729]
[1778213844932,50.28,79672.92,0.0,0.98427,2e-05,1.76741]
[1778213849968,50.28,79672.99,0.0,0.98428,2e-05,1.76729]
[1778213855003,50.28,79676.73,0.0,0.98437,2e-05,1.75812]
[1778213860042,50.28,79674.75,0.0,0.98433,2e-05,1.76141]
[1778213865076,50.28,79673.2,0.0,0.9843,2e-05,1.76398]
[1778213870111,50.28,79671.65,0.0,0.98428,2e-05,1.76656]
[1778213875145,50.28,79670.85,0.0,0.98426,2e-05,1.76789]
[1778213880225,50.28,79669.75,0.0,0.98424,2e-05,1.76973]
[1778213886223,50.28,79669.06,0.0,0.98423,2e-05,1.77088]
[1778213891260,50.28,79668.86,0.0,0.98423,2e-05,1.77121]
[1778213896293,50.28,79668.71,0.0,0.98423,2e-05,1.77146]
[1778213901328,50.28,79669.34,0.0,0.98424,2e-05,1.77041]
[1778213906363,50.28,79669.78,0.0,0.98425,2e-05,1.76968]
[1778213911403,50.28,79670.54,0.0,0.98428,2e-05,1.76545]
[1778213913417,50.28,79678.72,0.0,0.98443,2e-05,1.75188]
[1778213914424,50.28,79682.13,0.0,0.98449,2e-05,1.74624]
[1778213919460,50.28,79682.53,0.0,0.98449,2e-05,1.74558]
[1778213924494,50.28,79682.3,0.0,0.98449,2e-05,1.74596]
[1778213930576,50.28,79682.98,0.0,0.9845,2e-05,1.74484]
[1778213936578,50.28,79683.51,0.0,0.98451,2e-05,1.74396]
[1778213941613,50.28,79685.91,0.0,0.98455,2e-05,1.74001]
[1778213946648,50.28,79690.65,0.0,0.98463,2e-05,1.73222]
[1778213951683,50.28,79692.91,0.0,0.98467,2e-05,1.72852]
[1778213956722,50.28,79693.97,0.0,0.98469,2e-05,1.72679]
[1778213961753,50.28,79694.57,0.0,0.9847,2e-05,1.72581]
[1778213966789,50.28,79696.72,0.0,0.98474,2e-05,1.72229]
[1778213971824,50.28,79696.76,0.0,0.98476,2e-05,1.71932]
[1778213976860,50.28,79699.59,0.0,0.98481,2e-05,1.71471]
[1778213981894,50.28,79699.3,0.0,0.9848,2e-05,1.71518]
[1778213986929,50.28,79699.48,0.0,0.98481,2e-05,1.71489]
[1778213991965,50.28,79699.68,0.0,0.98481,2e-05,1.71456]
[1778213997001,50.28,79700.52,0.0,0.98483,2e-05,1.71319]
[1778214002038,50.28,79699.77,0.0,0.98481,2e-05,1.71441]
[1778214007071,50.28,79698.68,0.0,0.98479,2e-05,1.71619]
[1778214012106,50.28,79698.8,0.0,0.9848,2e-05,1.71599]
[1778214015128,50.28,79705.4,0.0,0.98491,2e-05,1.70527]
[1778214020164,50.28,79706.62,0.0,0.98493,2e-05,1.7033]
[1778214025198,50.28,79706.3,0.0,0.98492,2e-05,1.70382]
[1778214030234,50.28,79701.81,0.0,0.98485,2e-05,1.7111]
[1778214033254,50.28,79697.19,0.0,0.98479,2e-05,1.71571]
[1778214038289,50.28,79699.59,0.0,0.98483,2e-05,1.7118]
[1778214043324,50.28,79699.32,0.0,0.98483,2e-05,1.71224]
[1778214048359,50.28,79700.53,0.0,0.98485,2e-05,1.71027]
[1778214053399,50.28,79700.54,0.0,0.98485,2e-05,1.71026]
[1778214057423,50.28,79695.78,0.0,0.98477,2e-05,1.71838]
[1778214061489,50.28,79690.71,0.0,0.98469,2e-05,1.726]
[1778214067492,50.27,79692.78,0.0,0.98473,2e-05,1.72158]
[1778214072529,50.26,79692.96,0.0,0.98474,2e-05,1.72044]
[1778214077563,50.26,79696.51,0.0,0.98481,2e-05,1.71368]
[1778214082637,50.25,79696.61,0.0,0.98482,2e-05,1.71276]
[1778214088640,50.25,79697.44,0.0,0.98484,2e-05,1.71106]
[1778214093676,50.25,79696.8,0.0,0.98486,2e-05,1.70847]
[1778214098710,50.25,79696.74,0.0,0.98486,2e-05,1.70894]
[1778214102777,50.26,79689.2,0.0,0.98471,2e-05,1.7228]
[1778214108780,50.27,79690.77,0.0,0.98472,2e-05,1.72249]
[1778214113815,50.28,79693.59,0.0,0.98475,2e-05,1.71979]
[1778214118850,50.3,79698.93,0.0,0.98482,2e-05,1.71303]
[1778214123885,50.31,79698.64,0.0,0.98479,2e-05,1.71547]
[1778214128919,50.32,79699.11,0.0,0.98478,2e-05,1.71664]
[1778214134963,50.34,79700.1,0.0,0.98477,2e-05,1.71732]
[1778214139998,50.34,79700.48,0.0,0.98477,2e-05,1.7175]
[1778214145045,50.34,79700.02,0.0,0.98477,2e-05,1.71743]
[1778214150080,50.33,79702.61,0.0,0.98482,2e-05,1.71241]
[1778214156123,50.33,79701.0,0.0,0.98483,2e-05,1.71134]
[1778214161158,50.33,79700.51,0.0,0.98482,2e-05,1.71213]
[1778214166192,50.33,79703.03,0.0,0.98486,2e-05,1.70804]
[1778214171228,50.33,79704.06,0.0,0.98488,2e-05,1.70637]
[1778214177270,50.33,79708.84,0.0,0.98496,2e-05,1.69851]
[1778214179284,50.32,79716.1,0.0,0.98509,2e-05,1.68655]
[1778214180291,50.32,79720.32,0.0,0.98516,2e-05,1.67979]
[1778214183341,50.32,79720.19,0.0,0.98516,2e-05,1.67999]
[1778214188346,50.32,79720.58,0.0,0.98516,2e-05,1.67937]
[1778214193411,50.32,79720.3,0.0,0.98516,2e-05,1.67982]
[1778214198417,50.32,79719.89,0.0,0.98515,2e-05,1.68047]
[1778214203481,50.32,79720.0,0.0,0.98515,2e-05,1.6803]
[1778214208487,50.32,79719.9,0.0,0.98515,2e-05,1.68046]
[1778214213550,50.32,79719.09,0.0,0.98516,2e-05,1.67888]
[1778214218557,50.32,79719.07,0.0,0.98517,2e-05,1.67798]
[1778214223620,50.32,79718.93,0.0,0.98517,2e-05,1.6782]
[1778214228627,50.32,79721.1,0.0,0.9852,2e-05,1.67474]
[1778214233691,50.32,79720.68,0.0,0.9852,2e-05,1.67541]
[1778214238704,50.32,79722.2,0.0,0.98522,2e-05,1.67298]
[1778214243761,50.32,79721.71,0.0,0.98521,2e-05,1.67376]
[1778214248773,50.32,79723.79,0.0,0.98525,2e-05,1.67044]
[1778214253831,50.32,79719.9,0.0,0.98518,2e-05,1.67665]
[1778214258839,50.32,79718.55,0.0,0.98516,2e-05,1.67881]
[1778214263913,50.32,79718.5,0.0,0.98516,2e-05,1.67889]
[1778214270922,50.28,79717.89,0.0,0.98522,2e-05,1.67334]
[1778214275958,50.25,79718.64,0.0,0.9853,2e-05,1.66462]
[1778214282000,50.21,79719.06,0.0,0.98537,2e-05,1.65838]
[1778214288042,50.17,79718.59,0.0,0.98542,2e-05,1.65356]
[1778214292071,50.15,79712.16,0.0,0.98535,2e-05,1.66006]
[1778214293077,50.14,79709.94,0.0,0.98532,2e-05,1.66267]
[1778214294125,50.14,79692.69,0.0,0.98504,2e-05,1.68941]
[1778214296100,50.13,79683.82,0.0,0.98491,2e-05,1.70189]
[1778214297108,50.12,79685.3,0.0,0.98495,2e-05,1.69855]
[1778214302142,50.09,79689.48,0.0,0.98507,2e-05,1.68707]
[1778214304194,50.08,79692.99,0.0,0.98514,2e-05,1.67954]
[1778214310197,50.04,79699.62,0.0,0.98531,2e-05,1.66329]
[1778214317246,50.0,79700.01,0.0,0.98539,2e-05,1.65614]
[1778214322281,49.97,79696.15,0.0,0.98537,2e-05,1.65764]
[1778214327316,49.94,79697.01,0.0,0.98543,2e-05,1.65161]
[1778214331344,49.92,79693.61,0.0,0.98544,2e-05,1.65045]
[1778214336380,49.89,79690.85,0.0,0.98544,2e-05,1.65019]
[1778214341414,49.86,79691.39,0.0,0.9855,2e-05,1.64468]
[1778214344479,49.84,79679.7,0.0,0.98533,2e-05,1.66054]
[1778214346449,49.83,79678.39,0.0,0.98533,2e-05,1.66077]
[1778214351485,49.8,79677.28,0.0,0.98536,2e-05,1.65787]
[1778214356520,49.77,79675.45,0.0,0.98538,2e-05,1.65613]
[1778214361555,49.77,79673.21,0.0,0.98534,2e-05,1.65972]
[1778214366590,49.77,79670.82,0.0,0.9853,2e-05,1.66356]
[1778214368604,49.77,79663.94,0.0,0.98518,2e-05,1.67465]
[1778214369611,49.77,79665.25,0.0,0.9852,2e-05,1.67253]
[1778214374692,49.77,79664.98,0.0,0.9852,2e-05,1.67297]
[1778214380688,49.77,79660.84,0.0,0.98513,2e-05,1.67967]
[1778214385723,49.77,79662.21,0.0,0.98515,2e-05,1.67745]
[1778214390758,49.77,79665.17,0.0,0.9852,2e-05,1.67266]
[1778214393779,49.77,79660.37,0.0,0.98515,2e-05,1.67756]
[1778214398814,49.77,79661.43,0.0,0.98516,2e-05,1.67584]
[1778214403849,49.77,79660.27,0.0,0.98515,2e-05,1.67772]
[1778214408884,49.77,79656.1,0.0,0.98507,2e-05,1.68448]
[1778214413922,49.77,79653.9,0.0,0.98504,2e-05,1.68806]
[1778214418958,49.77,79653.79,0.0,0.98504,2e-05,1.68824]
[1778214423992,49.77,79655.16,0.0,0.98506,2e-05,1.68601]
[1778214430033,49.77,79655.18,0.0,0.98506,2e-05,1.68598]
[1778214435120,49.77,79654.08,0.0,0.98504,2e-05,1.68777]
[1778214441111,49.77,79654.14,0.0,0.98504,2e-05,1.68767]
[1778214445190,49.77,79661.98,0.0,0.98517,2e-05,1.67495]
[1778214449168,49.77,79663.73,0.0,0.9852,2e-05,1.67212]
[1778214454203,49.77,79669.91,0.0,0.98533,2e-05,1.65931]
[1778214459238,49.77,79668.88,0.0,0.98531,2e-05,1.66096]
[1778214464273,49.77,79667.25,0.0,0.98529,2e-05,1.66358]
[1778214469309,49.77,79666.0,0.0,0.98527,2e-05,1.66559]
[1778214474343,49.77,79665.65,0.0,0.98526,2e-05,1.66616]
[1778214479379,49.77,79664.93,0.0,0.98525,2e-05,1.66732]
[1778214484414,49.77,79666.76,0.0,0.98528,2e-05,1.66437]
[1778214489448,49.77,79668.13,0.0,0.9853,2e-05,1.66217]
[1778214494483,49.77,79669.16,0.0,0.98532,2e-05,1.66051]
[1778214499518,49.77,79671.27,0.0,0.98535,2e-05,1.65712]
[1778214504554,49.77,79672.98,0.0,0.98538,2e-05,1.65438]
[1778214509590,49.77,79677.9,0.0,0.98546,2e-05,1.64652]
[1778214515684,49.77,79675.91,0.0,0.98546,2e-05,1.64685]
[1778214520768,49.77,79671.15,0.0,0.98538,2e-05,1.65446]
[1778214525804,49.77,79672.06,0.0,0.98539,2e-05,1.65301]
[1778214534866,49.77,79673.5,0.0,0.98542,2e-05,1.6507]
[1778214540909,49.77,79672.96,0.0,0.98541,2e-05,1.65157]
[1778214544938,49.77,79668.37,0.0,0.98533,2e-05,1.65892]
[1778214549971,49.77,79669.71,0.0,0.98535,2e-05,1.65677]
[1778214551985,49.77,79676.09,0.0,0.98546,2e-05,1.64656]
[1778214557025,49.77,79675.5,0.0,0.98545,2e-05,1.6475]
[1778214562059,49.77,79676.16,0.0,0.98546,2e-05,1.64645]
[1778214568103,49.77,79676.95,0.0,0.98547,2e-05,1.64519]
[1778214573138,49.77,79678.91,0.0,0.98553,2e-05,1.63923]
[1778214578173,49.77,79679.1,0.0,0.98553,2e-05,1.63893]
[1778214583209,49.77,79681.14,0.0,0.98557,2e-05,1.63568]
[1778214584216,49.77,79686.67,0.0,0.98566,2e-05,1.62692]
[1778214585222,49.77,79693.57,0.0,0.98577,2e-05,1.61604]
[1778214586229,49.77,79693.77,0.0,0.98577,2e-05,1.61572]
[1778214591265,49.77,79694.49,0.0,0.98578,2e-05,1.61459]
[1778214595292,49.77,79706.46,0.0,0.98598,2e-05,1.59586]
[1778214596299,49.77,79711.96,0.0,0.98607,2e-05,1.58731]
[1778214597306,49.77,79712.98,0.0,0.98608,2e-05,1.58573]
[1778214602341,49.77,79711.22,0.0,0.98605,2e-05,1.58846]
[1778214605363,49.77,79705.8,0.0,0.98597,2e-05,1.59689]
[1778214607376,49.77,79703.38,0.0,0.98593,2e-05,1.60066]
[1778214612411,49.77,79702.88,0.0,0.98592,2e-05,1.60144]
[1778214617446,49.77,79699.68,0.0,0.98587,2e-05,1.60645]
[1778214620467,49.77,79697.07,0.0,0.98583,2e-05,1.61054]
[1778214625506,49.77,79698.99,0.0,0.98586,2e-05,1.60753]
[1778214630540,49.77,79700.95,0.0,0.98589,2e-05,1.60446]
[1778214636582,49.77,79702.06,0.0,0.98593,2e-05,1.59993]
[1778214641617,49.77,79706.37,0.0,0.986,2e-05,1.59321]
[1778214646654,49.77,79707.25,0.0,0.98601,2e-05,1.59185]
[1778214651695,49.77,79707.37,0.0,0.98602,2e-05,1.59166]
[1778214656727,49.77,79706.03,0.0,0.98599,2e-05,1.59374]
[1778214661762,49.77,79707.58,0.0,0.98602,2e-05,1.59133]
[1778214668811,49.77,79706.43,0.0,0.986,2e-05,1.59312]
[1778214673846,49.77,79703.94,0.0,0.98596,2e-05,1.597]
[1778214678882,49.77,79704.25,0.0,0.98597,2e-05,1.59652]
[1778214680895,49.77,79697.64,0.0,0.98586,2e-05,1.60684]
[1778214682867,49.77,79696.47,0.0,0.98584,2e-05,1.60868]
[1778214687945,49.77,79693.48,0.0,0.98579,2e-05,1.61337]
[1778214692979,49.77,79692.14,0.0,0.98579,2e-05,1.61266]
[1778214698014,49.77,79691.44,0.0,0.98578,2e-05,1.61376]
[1778214703049,49.77,79691.79,0.0,0.98579,2e-05,1.61321]
[1778214710098,49.77,79692.08,0.0,0.98579,2e-05,1.61276]
[1778214715133,49.77,79692.68,0.0,0.9858,2e-05,1.61182]
[1778214720172,49.77,79695.86,0.0,0.98585,2e-05,1.60683]
[1778214725207,49.77,79693.96,0.0,0.98582,2e-05,1.60981]
[1778214731246,49.77,79692.47,0.0,0.9858,2e-05,1.61215]
[1778214736281,49.77,79693.89,0.0,0.98582,2e-05,1.60992]
[1778214741316,49.77,79695.49,0.0,0.98585,2e-05,1.60741]
[1778214746350,49.77,79695.25,0.0,0.98584,2e-05,1.60778]
[1778214751386,49.77,79698.31,0.0,0.98592,2e-05,1.6002]
[1778214756421,49.77,79698.66,0.0,0.98592,2e-05,1.59965]
[1778214762464,49.77,79697.06,0.0,0.9859,2e-05,1.60215]
[1778214767500,49.77,79696.08,0.0,0.98588,2e-05,1.60368]
[1778214773541,49.77,79696.88,0.0,0.98589,2e-05,1.60243]
[1778214777569,49.77,79688.92,0.0,0.98577,2e-05,1.61492]
[1778214782604,49.77,79686.99,0.0,0.98573,2e-05,1.61796]
[1778214788646,49.77,79685.17,0.0,0.9857,2e-05,1.62083]
[1778214792674,49.77,79678.07,0.0,0.98559,2e-05,1.63206]
[1778214793681,49.77,79677.36,0.0,0.98558,2e-05,1.63319]
[1778214798717,49.77,79675.57,0.0,0.98555,2e-05,1.63603]
[1778214803752,49.77,79675.52,0.0,0.98555,2e-05,1.63611]
[1778214808787,49.77,79672.49,0.0,0.9855,2e-05,1.64093]
[1778214813822,49.77,79672.41,0.0,0.98552,2e-05,1.63822]
[1778214818858,49.77,79671.64,0.0,0.98551,2e-05,1.63944]
[1778214823892,49.77,79670.95,0.0,0.98549,2e-05,1.64054]
[1778214828926,49.77,79665.77,0.0,0.98541,2e-05,1.64882]
[1778214833962,49.77,79665.07,0.0,0.9854,2e-05,1.64994]
[1778214835976,49.77,79657.81,0.0,0.98527,2e-05,1.66159]
[1778214838997,49.77,79652.78,0.0,0.98519,2e-05,1.66971]
[1778214841011,49.77,79651.14,0.0,0.98516,2e-05,1.67236]
[1778214846047,49.77,79655.5,0.0,0.98524,2e-05,1.66531]
[1778214851084,49.77,79655.06,0.0,0.98523,2e-05,1.66602]
[1778214856116,49.77,79652.89,0.0,0.98519,2e-05,1.66953]
[1778214861151,49.77,79650.34,0.0,0.98515,2e-05,1.67365]
[1778214866188,49.77,79649.42,0.0,0.98513,2e-05,1.67514]
[1778214871222,49.77,79649.18,0.0,0.98515,2e-05,1.67265]
[1778214877264,49.77,79648.49,0.0,0.98514,2e-05,1.67377]
[1778214882299,49.77,79647.23,0.0,0.98512,2e-05,1.67581]
[1778214888343,49.77,79649.56,0.0,0.98516,2e-05,1.67204]
[1778214893380,49.77,79648.23,0.0,0.98514,2e-05,1.67419]
[1778214898419,49.77,79647.26,0.0,0.98512,2e-05,1.67576]
[1778214903452,49.77,79644.97,0.0,0.98508,2e-05,1.67948]
[1778214908487,49.77,79645.47,0.0,0.98509,2e-05,1.67867]
[1778214913522,49.77,79636.48,0.0,0.98494,2e-05,1.69331]
[1778214914529,49.77,79643.5,0.0,0.98506,2e-05,1.68187]
[1778214915536,49.77,79650.82,0.0,0.98518,2e-05,1.67]
[1778214916543,49.77,79651.32,0.0,0.98519,2e-05,1.66919]
[1778214921577,49.77,79651.32,0.0,0.98519,2e-05,1.66919]
[1778214924600,49.77,79658.38,0.0,0.98531,2e-05,1.65781]
[1778214927620,49.77,79645.06,0.0,0.98508,2e-05,1.67933]
[1778214928627,49.77,79641.91,0.0,0.98503,2e-05,1.68445]
[1778214931649,49.77,79640.1,0.0,0.98502,2e-05,1.68451]
[1778214933662,49.77,79633.74,0.0,0.98491,2e-05,1.69489]
[1778214935677,49.77,79631.78,0.0,0.98488,2e-05,1.6981]
[1778214940711,49.77,79629.94,0.0,0.98485,2e-05,1.70112]
[1778214945746,49.77,79629.13,0.0,0.98484,2e-05,1.70245]
[1778214950781,49.77,79628.58,0.0,0.98483,2e-05,1.70335]
[1778214955816,49.77,79627.71,0.0,0.98481,2e-05,1.70478]
[1778214960850,49.77,79627.32,0.0,0.9848,2e-05,1.70542]
[1778214963872,49.77,79632.21,0.0,0.98489,2e-05,1.69739]
[1778214968908,49.77,79635.86,0.0,0.98495,2e-05,1.69142]
[1778214972937,49.77,79641.9,0.0,0.98505,2e-05,1.68158]
[1778214974949,49.77,79647.95,0.0,0.98516,2e-05,1.67176]
[1778214979984,49.77,79648.04,0.0,0.98516,2e-05,1.67162]
[1778214985019,49.77,79644.98,0.0,0.98511,2e-05,1.67657]
[1778214992068,49.77,79647.67,0.0,0.98518,2e-05,1.66933]
[1778214997103,49.77,79643.07,0.0,0.9851,2e-05,1.67679]
[1778215002138,49.77,79641.19,0.0,0.98507,2e-05,1.67984]
[1778215007173,49.77,79641.72,0.0,0.98508,2e-05,1.67898]
[1778215009187,49.77,79633.08,0.0,0.98493,2e-05,1.69306]
[1778215014221,49.77,79632.77,0.0,0.98492,2e-05,1.69357]
[1778215019262,49.77,79628.0,0.0,0.98484,2e-05,1.70139]
[1778215025266,49.77,79624.72,0.0,0.98478,2e-05,1.70678]
[1778215031345,49.77,79623.49,0.0,0.98476,2e-05,1.7088]
[1778215036381,49.77,79618.17,0.0,0.98467,2e-05,1.71759]
[1778215038395,49.77,79617.41,0.0,0.98466,2e-05,1.71884]
[1778215043430,49.77,79619.12,0.0,0.98469,2e-05,1.71602]
[1778215048465,49.77,79619.09,0.0,0.98469,2e-05,1.71606]
[1778215053500,49.77,79619.4,0.0,0.98472,2e-05,1.71262]
[1778215058534,49.77,79619.54,0.0,0.98472,2e-05,1.71239]
[1778215063572,49.77,79625.27,0.0,0.98482,2e-05,1.70295]
[1778215068607,49.77,79624.53,0.0,0.98481,2e-05,1.70417]
[1778215073686,49.77,79623.94,0.0,0.9848,2e-05,1.70514]
[1778215078721,49.77,79623.06,0.0,0.98478,2e-05,1.70659]
[1778215084763,49.77,79622.56,0.0,0.98477,2e-05,1.70741]
[1778215090806,49.77,79621.99,0.0,0.98476,2e-05,1.70835]
[1778215095841,49.77,79621.83,0.0,0.98476,2e-05,1.70861]
[1778215099869,49.77,79613.94,0.0,0.98462,2e-05,1.72165]
[1778215104904,49.77,79610.12,0.0,0.98455,2e-05,1.728]
[1778215109939,49.77,79608.0,0.0,0.98452,2e-05,1.73152]
[1778215114973,49.77,79604.84,0.0,0.98449,2e-05,1.73384]
[1778215120017,49.77,79603.95,0.0,0.98447,2e-05,1.73532]
[1778215125048,49.77,79606.4,0.0,0.98451,2e-05,1.73124]
[1778215133104,49.77,79607.97,0.0,0.98454,2e-05,1.72863]
[1778215138139,49.77,79609.92,0.0,0.98458,2e-05,1.72538]
[1778215143174,49.77,79613.93,0.0,0.98465,2e-05,1.71873]
[1778215148208,49.77,79608.27,0.0,0.98455,2e-05,1.72813]
[1778215153246,49.77,79605.93,0.0,0.98451,2e-05,1.73202]
[1778215158281,49.77,79605.74,0.0,0.9845,2e-05,1.73234]
[1778215163316,49.77,79603.19,0.0,0.98446,2e-05,1.73659]
[1778215168351,49.77,79599.49,0.0,0.98439,2e-05,1.74278]
[1778215171372,49.77,79605.55,0.0,0.98452,2e-05,1.7297]
[1778215176408,49.77,79604.46,0.0,0.98451,2e-05,1.73152]
[1778215182449,49.77,79601.46,0.0,0.98445,2e-05,1.73652]
[1778215187485,49.77,79601.81,0.0,0.98446,2e-05,1.73594]
[1778215188492,49.77,79607.28,0.0,0.98456,2e-05,1.72682]
[1778215190506,49.77,79608.63,0.0,0.98458,2e-05,1.72458]
[1778215195541,49.77,79608.95,0.0,0.98458,2e-05,1.72405]
[1778215200576,49.77,79611.57,0.0,0.98463,2e-05,1.7197]
[1778215205612,49.77,79606.83,0.0,0.98455,2e-05,1.72757]
[1778215210647,49.77,79605.37,0.0,0.98452,2e-05,1.73]
[1778215212661,49.77,79595.17,0.0,0.98434,2e-05,1.74705]
[1778215213669,49.77,79591.94,0.0,0.98428,2e-05,1.75248]
[1778215218704,49.77,79589.75,0.0,0.98424,2e-05,1.75617]
[1778215223739,49.77,79589.07,0.0,0.98423,2e-05,1.75731]
[1778215228774,49.77,79582.49,0.0,0.98411,2e-05,1.76843]
[1778215232802,49.77,79581.74,0.0,0.98413,2e-05,1.76671]
[1778215236830,49.77,79573.28,0.0,0.98397,2e-05,1.78108]
[1778215237837,49.76,79570.72,0.0,0.98393,2e-05,1.78522]
[1778215242872,49.77,79567.91,0.0,0.98386,2e-05,1.79157]
[1778215247909,49.77,79566.17,0.0,0.98384,2e-05,1.79383]
[1778215252943,49.76,79562.13,0.0,0.98378,2e-05,1.79947]
[1778215258058,49.76,79568.43,0.0,0.9839,2e-05,1.78761]
[1778215260069,49.75,79571.05,0.0,0.98396,2e-05,1.78239]
[1778215266106,49.74,79573.02,0.0,0.98401,2e-05,1.77737]
[1778215270134,49.73,79567.19,0.0,0.98392,2e-05,1.78636]
[1778215275169,49.73,79563.49,0.0,0.98386,2e-05,1.79167]
[1778215276176,49.72,79555.41,0.0,0.98372,2e-05,1.805]
[1778215277184,49.72,79550.17,0.0,0.98363,2e-05,1.81374]
[1778215280204,49.72,79544.02,0.0,0.98352,2e-05,1.8238]
[1778215281211,49.72,79539.79,0.0,0.98344,2e-05,1.83084]
[1778215283226,49.71,79537.9,0.0,0.98341,2e-05,1.83346]
[1778215285239,49.69,79532.36,0.0,0.98335,2e-05,1.83913]
[1778215290274,49.68,79533.09,0.0,0.98338,2e-05,1.83649]
[1778215295308,49.67,79531.88,0.0,0.9834,2e-05,1.83389]
[1778215300344,49.66,79532.6,0.0,0.98344,2e-05,1.83072]
[1778215305378,49.65,79528.76,0.0,0.98338,2e-05,1.83585]
[1778215313436,49.64,79528.49,0.0,0.9834,2e-05,1.8341]
[1778215319480,49.62,79527.79,0.0,0.98341,2e-05,1.83345]
[1778215324513,49.61,79530.58,0.0,0.98348,2e-05,1.82674]
[1778215326527,49.61,79538.31,0.0,0.98363,2e-05,1.81274]
[1778215331562,49.6,79541.13,0.0,0.98369,2e-05,1.80681]
[1778215337465,49.59,79537.34,0.0,0.98364,2e-05,1.8118]
[1778215342639,49.58,79535.45,0.0,0.98362,2e-05,1.81346]
[1778215347674,49.58,79533.47,0.0,0.9836,2e-05,1.81553]
[1778215352709,49.57,79534.03,0.0,0.98365,2e-05,1.81014]
[1778215357744,49.56,79530.68,0.0,0.9836,2e-05,1.81461]
[1778215362781,49.55,79528.75,0.0,0.98358,2e-05,1.8166]
[1778215367815,49.55,79531.28,0.0,0.98364,2e-05,1.81113]
[1778215369831,49.54,79537.74,0.0,0.98376,2e-05,1.79919]
[1778215371844,49.54,79543.59,0.0,0.98388,2e-05,1.78866]
[1778215377746,49.53,79550.05,0.0,0.98401,2e-05,1.7765]
[1778215382921,49.52,79552.06,0.0,0.98406,2e-05,1.77179]
[1778215385946,49.52,79546.96,0.0,0.98397,2e-05,1.78009]
[1778215388967,49.52,79545.18,0.0,0.98394,2e-05,1.78247]
[1778215391990,49.51,79536.65,0.0,0.98379,2e-05,1.79647]
[1778215394001,49.51,79535.36,0.0,0.98377,2e-05,1.79821]
[1778215396017,49.5,79534.43,0.0,0.98376,2e-05,1.79907]
[1778215403066,49.5,79533.33,0.0,0.98376,2e-05,1.79948]
[1778215408102,49.49,79535.46,0.0,0.98382,2e-05,1.79412]
[1778215413136,49.48,79539.62,0.0,0.98393,2e-05,1.78303]
[1778215418171,49.47,79536.46,0.0,0.98388,2e-05,1.78735]
[1778215423206,49.47,79539.66,0.0,0.98395,2e-05,1.78076]
[1778215428241,49.46,79541.99,0.0,0.98401,2e-05,1.77548]
[1778215433276,49.45,79537.86,0.0,0.98394,2e-05,1.78153]
[1778215438311,49.45,79541.19,0.0,0.98402,2e-05,1.77477]
[1778215443347,49.44,79538.11,0.0,0.98397,2e-05,1.77899]
[1778215448381,49.43,79539.11,0.0,0.984,2e-05,1.77623]
[1778215453416,49.43,79539.62,0.0,0.98402,2e-05,1.77434]
[1778215458450,49.42,79539.07,0.0,0.98402,2e-05,1.77428]
[1778215463486,49.42,79536.84,0.0,0.98399,2e-05,1.77728]
[1778215468521,49.41,79538.1,0.0,0.98402,2e-05,1.77409]
[1778215473557,49.4,79539.52,0.0,0.98408,2e-05,1.76768]
[1778215478592,49.4,79538.83,0.0,0.98408,2e-05,1.76791]
[1778215483628,49.39,79538.39,0.0,0.98408,2e-05,1.76773]
[1778215488666,49.38,79541.98,0.0,0.98416,2e-05,1.76052]
[1778215493701,49.38,79542.76,0.0,0.98418,2e-05,1.75851]
[1778215498740,49.38,79544.07,0.0,0.98421,2e-05,1.75547]
[1778215503776,49.37,79547.53,0.0,0.98429,2e-05,1.74865]
[1778215504783,49.37,79553.48,0.0,0.98439,2e-05,1.73845]
[1778215505790,49.37,79559.34,0.0,0.9845,2e-05,1.72846]
[1778215510824,49.36,79555.82,0.0,0.98444,2e-05,1.73378]
[1778215515860,49.36,79560.35,0.0,0.98453,2e-05,1.72571]
[1778215518734,49.36,79576.03,0.0,0.98481,2e-05,1.69918]
[1778215520895,49.35,79583.86,0.0,0.98496,2e-05,1.68524]
[1778215525930,49.32,79582.7,0.0,0.98498,2e-05,1.6824]
[1778215530965,49.29,79579.31,0.0,0.98498,2e-05,1.68323]
[1778215534992,49.27,79574.69,0.0,0.98496,2e-05,1.68413]
[1778215540028,49.26,79572.14,0.0,0.98493,2e-05,1.68726]
[1778215543049,49.26,79569.26,0.0,0.98488,2e-05,1.69186]
[1778215548085,49.26,79570.56,0.0,0.9849,2e-05,1.68942]
[1778215553123,49.26,79569.88,0.0,0.98489,2e-05,1.69026]
[1778215558159,49.26,79570.06,0.0,0.9849,2e-05,1.68967]
[1778215563195,49.25,79572.72,0.0,0.98495,2e-05,1.68492]
[1778215568229,49.25,79576.08,0.0,0.98501,2e-05,1.67917]
[1778215574271,49.25,79575.31,0.0,0.985,2e-05,1.68011]
[1778215579306,49.25,79578.66,0.0,0.98506,2e-05,1.67437]
[1778215582327,49.24,79585.07,0.0,0.98518,2e-05,1.66288]
[1778215583335,49.23,79588.13,0.0,0.98525,2e-05,1.656]
[1778215589377,49.19,79588.02,0.0,0.98531,2e-05,1.65052]
[1778215594410,49.16,79587.96,0.0,0.98538,2e-05,1.64304]
[1778215600453,49.12,79587.41,0.0,0.98544,2e-05,1.63737]
[1778215605488,49.09,79591.79,0.0,0.98556,2e-05,1.6257]
[1778215606495,49.09,79596.71,0.0,0.98565,2e-05,1.61691]
[1778215612537,49.06,79599.59,0.0,0.98575,2e-05,1.60794]
[1778215618580,49.03,79597.54,0.0,0.98577,2e-05,1.60609]
[1778215623616,49.0,79593.49,0.0,0.98574,2e-05,1.6083]
[1778215628650,48.97,79590.99,0.0,0.98574,2e-05,1.60803]
[1778215633684,48.94,79589.84,0.0,0.98577,2e-05,1.60564]
[1778215638720,48.91,79589.04,0.0,0.98581,2e-05,1.60188]
[1778215643754,48.89,79589.5,0.0,0.98585,2e-05,1.59783]
[1778215649796,48.86,79588.19,0.0,0.98588,2e-05,1.59498]
[1778215654831,48.83,79589.01,0.0,0.98597,2e-05,1.58602]
[1778215660874,48.8,79586.09,0.0,0.98596,2e-05,1.58666]
[1778215665908,48.78,79583.94,0.0,0.98596,2e-05,1.58608]
[1778215669792,48.75,79579.95,0.0,0.98594,2e-05,1.58844]
[1778215675979,48.72,79584.33,0.0,0.98605,2e-05,1.57751]
[1778215681015,48.69,79581.81,0.0,0.98606,2e-05,1.57682]
[1778215684036,48.68,79570.36,0.0,0.98589,2e-05,1.59348]
[1778215685044,48.67,79567.91,0.0,0.98586,2e-05,1.59576]
[1778215690078,48.65,79568.86,0.0,0.98592,2e-05,1.59016]
[1778215695113,48.63,79569.93,0.0,0.98597,2e-05,1.5852]
[1778215699141,48.61,79576.13,0.0,0.98611,2e-05,1.57214]
[1778215704176,48.58,79578.3,0.0,0.98619,2e-05,1.56404]
[1778215709211,48.55,79578.84,0.0,0.98624,2e-05,1.55935]
[1778215714246,48.53,79578.16,0.0,0.98629,2e-05,1.55382]
[1778215719281,48.51,79579.61,0.0,0.98634,2e-05,1.54854]
[1778215726330,48.47,79580.09,0.0,0.98641,2e-05,1.54189]
[1778215731369,48.44,79582.18,0.0,0.98648,2e-05,1.53502]
[1778215736400,48.42,79584.43,0.0,0.98655,2e-05,1.52797]
[1778215741435,48.4,79581.48,0.0,0.98653,2e-05,1.52977]
[1778215746472,48.38,79581.1,0.0,0.98657,2e-05,1.52615]
[1778215751506,48.35,79580.86,0.0,0.98661,2e-05,1.52235]
[1778215756540,48.33,79585.88,0.0,0.98672,2e-05,1.51186]
[1778215758555,48.32,79589.22,0.0,0.98679,2e-05,1.50474]
[1778215763590,48.3,79588.5,0.0,0.98681,2e-05,1.50327]
[1778215769632,48.28,79587.5,0.0,0.98683,2e-05,1.50102]
[1778215774666,48.25,79588.1,0.0,0.98689,2e-05,1.49431]
[1778215779701,48.23,79588.12,0.0,0.98692,2e-05,1.49127]
[1778215784736,48.14,79585.49,0.0,0.98702,2e-05,1.48149]
[1778215789771,48.13,79586.79,0.0,0.98706,2e-05,1.47726]
[1778215794808,48.11,79586.37,0.0,0.98709,2e-05,1.47511]
[1778215796820,48.1,79591.93,0.0,0.98718,2e-05,1.46555]
[1778215797827,48.03,79592.74,0.0,0.9873,2e-05,1.4539]
[1778215799841,47.97,79596.72,0.0,0.98746,2e-05,1.43818]
[1778215804878,47.96,79600.33,0.0,0.98753,2e-05,1.43094]
[1778215809911,47.94,79598.7,0.0,0.98754,2e-05,1.43072]
[1778215814946,47.82,79597.16,0.0,0.98769,2e-05,1.41562]
[1778215819982,47.78,79600.23,0.0,0.98779,1e-05,1.40589]
[1778215825022,47.7,79600.29,0.0,0.98791,1e-05,1.39394]
[1778215830057,47.69,79600.19,0.0,0.98792,1e-05,1.39229]
[1778215835091,47.68,79604.51,0.0,0.98803,1e-05,1.38163]
[1778215837104,47.68,79611.29,0.0,0.98813,1e-05,1.37109]
[1778215842140,47.68,79610.08,0.0,0.98811,1e-05,1.37285]
[1778215848184,47.68,79610.57,0.0,0.98812,1e-05,1.37214]
[1778215853218,47.68,79613.66,0.0,0.98817,1e-05,1.36766]
[1778215858252,47.68,79614.3,0.0,0.98818,1e-05,1.36674]
[1778215863287,47.68,79613.59,0.0,0.98817,1e-05,1.36776]
[1778215868322,47.68,79612.92,0.0,0.98816,1e-05,1.36873]
[1778215871343,47.68,79607.81,0.0,0.98808,1e-05,1.37615]
[1778215873356,47.68,79605.78,0.0,0.98805,1e-05,1.3791]
[1778215878392,47.68,79606.72,0.0,0.98806,1e-05,1.37773]
[1778215883428,47.68,79603.49,0.0,0.98802,1e-05,1.38244]
[1778215885443,47.68,79599.52,0.0,0.98796,1e-05,1.38825]
[1778215891484,47.68,79598.84,0.0,0.98797,1e-05,1.38668]
[1778215897526,47.68,79601.21,0.0,0.988,1e-05,1.38321]
[1778215902561,47.68,79604.72,0.0,0.98806,1e-05,1.37809]
[1778215907596,47.68,79603.88,0.0,0.98804,1e-05,1.37931]
[1778215912631,47.68,79610.6,0.0,0.98814,1e-05,1.36955]
[1778215917668,47.68,79614.01,0.0,0.98819,1e-05,1.36461]
[1778215922702,47.68,79615.7,0.0,0.98822,1e-05,1.36217]
[1778215927736,47.68,79615.71,0.0,0.98822,1e-05,1.36216]
[1778215932771,47.68,79613.64,0.0,0.98819,1e-05,1.36515]
[1778215937806,47.68,79610.7,0.0,0.98814,1e-05,1.3694]
[1778215942841,47.68,79607.26,0.0,0.98809,1e-05,1.37439]
[1778215947876,47.68,79609.7,0.0,0.98813,1e-05,1.37085]
[1778215949891,47.68,79613.05,0.0,0.98818,1e-05,1.366]
[1778215954925,47.68,79610.34,0.0,0.98816,1e-05,1.36738]
[1778215959959,47.68,79609.49,0.0,0.98815,1e-05,1.36861]
[1778215964995,47.68,79611.98,0.0,0.98818,1e-05,1.36501]
[1778215970031,47.68,79612.47,0.0,0.98819,1e-05,1.3643]
[1778215975068,47.68,79610.39,0.0,0.98816,1e-05,1.36731]
[1778215980100,47.68,79608.44,0.0,0.98813,1e-05,1.37013]
[1778215985145,47.68,79612.91,0.0,0.9882,1e-05,1.36366]
[1778215987149,47.68,79613.55,0.0,0.98821,1e-05,1.36274]
[1778215992184,47.68,79614.89,0.0,0.98823,1e-05,1.3608]
[1778215997219,47.68,79616.84,0.0,0.98826,1e-05,1.35799]
[1778216002254,47.68,79618.88,0.0,0.98828,1e-05,1.35506]
[1778216006283,47.68,79624.44,0.0,0.98837,1e-05,1.34709]
[1778216012177,47.68,79626.73,0.0,0.98842,1e-05,1.3413]
[1778216017361,47.68,79626.84,0.0,0.98842,1e-05,1.34114]
[1778216022397,47.68,79626.12,0.0,0.98841,1e-05,1.34217]
[1778216027431,47.68,79625.24,0.0,0.9884,1e-05,1.34343]
[1778216031461,47.68,79630.69,0.0,0.98848,1e-05,1.33566]
[1778216035489,47.68,79632.64,0.0,0.9885,1e-05,1.3329]
[1778216040524,47.68,79636.19,0.0,0.98855,1e-05,1.32787]
[1778216045559,47.68,79634.56,0.0,0.98853,1e-05,1.33018]
[1778216050594,47.68,79634.69,0.0,0.98853,1e-05,1.32999]
[1778216056635,47.68,79631.65,0.0,0.98849,1e-05,1.3343]
[1778216061670,47.68,79633.46,0.0,0.98852,1e-05,1.33173]
[1778216066707,47.68,79634.99,0.0,0.98854,1e-05,1.32957]
[1778216072748,47.68,79637.87,0.0,0.9886,1e-05,1.323]
[1778216077783,47.68,79638.71,0.0,0.98861,1e-05,1.32182]
[1778216082820,47.68,79639.73,0.0,0.98862,1e-05,1.32038]
[1778216085839,47.68,79647.52,0.0,0.98873,1e-05,1.30945]
[1778216086846,47.68,79648.24,0.0,0.98874,1e-05,1.30844]
[1778216091881,47.68,79646.81,0.0,0.98872,1e-05,1.31044]
[1778216096916,47.68,79647.47,0.0,0.98873,1e-05,1.30952]
[1778216101951,47.68,79645.92,0.0,0.98871,1e-05,1.31169]
[1778216106986,47.68,79647.94,0.0,0.98874,1e-05,1.30886]
[1778216112024,47.68,79645.8,0.0,0.98871,1e-05,1.31186]
[1778216117060,47.68,79647.53,0.0,0.98873,1e-05,1.30944]
[1778216119074,47.68,79642.18,0.0,0.98866,1e-05,1.31694]
[1778216124109,47.68,79640.46,0.0,0.98863,1e-05,1.31935]
[1778216129143,47.68,79635.17,0.0,0.98856,1e-05,1.32681]
[1778216136192,47.68,79633.48,0.0,0.98856,1e-05,1.3267]
[1778216141227,47.68,79637.57,0.0,0.98861,1e-05,1.32093]
[1778216146262,47.68,79637.82,0.0,0.98862,1e-05,1.32058]
[1778216151297,47.68,79637.01,0.0,0.98861,1e-05,1.32172]
[1778216156333,47.68,79637.86,0.0,0.98862,1e-05,1.32052]
[1778216161367,47.68,79637.25,0.0,0.98861,1e-05,1.32138]
[1778216166402,47.68,79636.05,0.0,0.98859,1e-05,1.32308]
[1778216171436,47.68,79637.79,0.0,0.98862,1e-05,1.32062]
[1778216176472,47.68,79637.18,0.0,0.98861,1e-05,1.32148]
[1778216181507,47.68,79633.15,0.0,0.98855,1e-05,1.32717]
[1778216186568,47.68,79632.7,0.0,0.98855,1e-05,1.32781]
[1778216191621,47.68,79632.67,0.0,0.98857,1e-05,1.32535]
[1778216196656,47.68,79633.14,0.0,0.98857,1e-05,1.32469]
[1778216201695,47.68,79630.18,0.0,0.98853,1e-05,1.32887]
[1778216206730,47.68,79630.61,0.0,0.98854,1e-05,1.32826]
[1778216211768,47.68,79630.78,0.0,0.98854,1e-05,1.32802]
[1778216216802,47.68,79630.86,0.0,0.98854,1e-05,1.32791]
[1778216221838,47.68,79630.68,0.0,0.98854,1e-05,1.32817]
[1778216226875,47.68,79634.61,0.0,0.98859,1e-05,1.32261]
[1778216231908,47.68,79631.79,0.0,0.98855,1e-05,1.3266]
[1778216236943,47.68,79632.82,0.0,0.98857,1e-05,1.32514]
[1778216241978,47.68,79635.6,0.0,0.98861,1e-05,1.32122]
[1778216247013,47.68,79636.75,0.0,0.98862,1e-05,1.3196]
[1778216252048,47.68,79635.6,0.0,0.98863,1e-05,1.31872]
[1778216260104,47.68,79634.63,0.0,0.98861,1e-05,1.32009]
[1778216265139,47.68,79636.73,0.0,0.98864,1e-05,1.31714]
[1778216270174,47.68,79632.41,0.0,0.98858,1e-05,1.32322]
[1778216275209,47.68,79633.16,0.0,0.98859,1e-05,1.32216]
[1778216280244,47.68,79632.19,0.0,0.98858,1e-05,1.32353]
[1778216285279,47.68,79632.14,0.0,0.98858,1e-05,1.3236]
[1778216290314,47.68,79631.36,0.0,0.98857,1e-05,1.3247]
[1778216295350,47.68,79630.52,0.0,0.98856,1e-05,1.32589]
[1778216302402,47.68,79630.26,0.0,0.98855,1e-05,1.32626]
[1778216308442,47.68,79630.93,0.0,0.98856,1e-05,1.32531]
[1778216313476,47.68,79632.46,0.0,0.9886,1e-05,1.32066]
[1778216318512,47.68,79631.57,0.0,0.98859,1e-05,1.32191]
[1778216323547,47.68,79631.5,0.0,0.98859,1e-05,1.32201]
[1778216329589,47.68,79632.12,0.0,0.9886,1e-05,1.32113]
[1778216336637,47.68,79631.67,0.0,0.98859,1e-05,1.32177]
[1778216342680,47.68,79633.53,0.0,0.98862,1e-05,1.31915]
[1778216347714,47.68,79631.34,0.0,0.98859,1e-05,1.32223]
[1778216352750,47.68,79633.75,0.0,0.98862,1e-05,1.31884]
[1778216357786,47.68,79630.99,0.0,0.98858,1e-05,1.32273]
[1778216362820,47.68,79630.69,0.0,0.98858,1e-05,1.32315]
[1778216367856,47.68,79630.54,0.0,0.98858,1e-05,1.32336]
[1778216372913,47.68,79635.44,0.0,0.98867,1e-05,1.31397]
[1778216377949,47.68,79636.72,0.0,0.98869,1e-05,1.31217]
[1778216382980,47.68,79631.99,0.0,0.98862,1e-05,1.31882]
[1778216388015,47.68,79630.76,0.0,0.9886,1e-05,1.32056]
[1778216393054,47.68,79631.18,0.0,0.98861,1e-05,1.31996]
[1778216400103,47.68,79630.31,0.0,0.98859,1e-05,1.32119]
[1778216405138,47.68,79630.56,0.0,0.9886,1e-05,1.32084]
[1778216410176,47.68,79632.19,0.0,0.98862,1e-05,1.31854]
[1778216416216,47.68,79631.45,0.0,0.98861,1e-05,1.31958]
[1778216422258,47.68,79630.66,0.0,0.9886,1e-05,1.3207]
[1778216427292,47.68,79631.83,0.0,0.98862,1e-05,1.31905]
[1778216432328,47.68,79629.65,0.0,0.98861,1e-05,1.31963]
[1778216437364,47.68,79630.01,0.0,0.98861,1e-05,1.31912]
[1778216442400,47.68,79630.86,0.0,0.98862,1e-05,1.31792]
[1778216447432,47.68,79632.6,0.0,0.98865,1e-05,1.31547]
[1778216453475,47.68,79632.86,0.0,0.98865,1e-05,1.31511]
[1778216458511,47.68,79634.43,0.0,0.98867,1e-05,1.3129]
[1778216463546,47.68,79639.78,0.0,0.98875,1e-05,1.30541]
[1778216466571,47.68,79642.36,0.0,0.98879,1e-05,1.30181]
[1778216468582,47.68,79630.22,0.0,0.98861,1e-05,1.31882]
[1778216469589,47.68,79621.96,0.0,0.9885,1e-05,1.3305]
[1778216474623,47.68,79618.93,0.0,0.98845,1e-05,1.33481]
[1778216479659,47.68,79619.11,0.0,0.98846,1e-05,1.33455]
[1778216481672,47.68,79612.8,0.0,0.98837,1e-05,1.34355]
[1778216486709,47.68,79614.28,0.0,0.98839,1e-05,1.34143]
[1778216488721,47.68,79620.03,0.0,0.98847,1e-05,1.33324]
[1778216493757,47.68,79622.77,0.0,0.98853,1e-05,1.32684]
[1778216498791,47.68,79622.04,0.0,0.98852,1e-05,1.32788]
[1778216501812,47.68,79614.46,0.0,0.98841,1e-05,1.33866]
[1778216507659,47.68,79616.83,0.0,0.98844,1e-05,1.33528]
[1778216512889,47.68,79615.35,0.0,0.98842,1e-05,1.33739]
[1778216517923,47.68,79617.96,0.0,0.98846,1e-05,1.33367]
[1778216522959,47.68,79618.67,0.0,0.98847,1e-05,1.33266]
[1778216529003,47.68,79618.95,0.0,0.98847,1e-05,1.33226]
[1778216534042,47.68,79614.42,0.0,0.98841,1e-05,1.33871]
[1778216539076,47.68,79609.01,0.0,0.98833,1e-05,1.34645]
[1778216544116,47.68,79604.87,0.0,0.98827,1e-05,1.35239]
[1778216549147,47.68,79602.34,0.0,0.98823,1e-05,1.35603]
[1778216555189,47.68,79601.78,0.0,0.98825,1e-05,1.3543]
[1778216561235,47.68,79597.48,0.0,0.98818,1e-05,1.3605]
[1778216568281,47.68,79592.41,0.0,0.98811,1e-05,1.36785]
[1778216574324,47.68,79591.64,0.0,0.9881,1e-05,1.36897]
[1778216579358,47.68,79593.5,0.0,0.98813,1e-05,1.36627]
[1778216584394,47.68,79595.14,0.0,0.98815,1e-05,1.36389]
[1778216589428,47.68,79593.1,0.0,0.98812,1e-05,1.36685]
[1778216595470,47.68,79589.55,0.0,0.98807,1e-05,1.37201]
[1778216602519,47.68,79588.26,0.0,0.98805,1e-05,1.37389]
[1778216608360,47.68,79587.37,0.0,0.98804,1e-05,1.37518]
[1778216613596,47.68,79587.1,0.0,0.98805,1e-05,1.37301]
[1778216618632,47.68,79586.85,0.0,0.98805,1e-05,1.37337]
[1778216619637,47.68,79577.92,0.0,0.98792,1e-05,1.38644]
[1778216620645,47.68,79578.73,0.0,0.98793,1e-05,1.38525]
[1778216625682,47.68,79582.57,0.0,0.98799,1e-05,1.37962]
[1778216630716,47.68,79582.52,0.0,0.98799,1e-05,1.3797]
[1778216635750,47.68,79583.19,0.0,0.988,1e-05,1.37872]
[1778216640785,47.68,79583.85,0.0,0.98801,1e-05,1.37775]
[1778216645821,47.68,79584.78,0.0,0.98802,1e-05,1.37639]
[1778216650855,47.68,79585.83,0.0,0.98803,1e-05,1.37486]
[1778216655890,47.68,79581.48,0.0,0.98797,1e-05,1.38122]
[1778216656898,47.68,79576.12,0.0,0.98789,1e-05,1.38908]
[1778216661932,47.68,79576.77,0.0,0.9879,1e-05,1.38813]
[1778216666967,47.68,79580.62,0.0,0.98796,1e-05,1.38248]
[1778216672006,47.68,79582.17,0.0,0.988,1e-05,1.37763]
[1778216677037,47.68,79583.21,0.0,0.98802,1e-05,1.37611]
[1778216682072,47.68,79583.87,0.0,0.98803,1e-05,1.37515]
[1778216688115,47.68,79582.0,0.0,0.988,1e-05,1.37788]
[1778216695164,47.68,79583.24,0.0,0.98802,1e-05,1.37607]
[1778216697181,47.68,79608.35,0.0,0.98839,1e-05,1.33981]
[1778216698187,47.68,79636.37,0.0,0.98878,1e-05,1.30026]
[1778216703222,47.68,79637.36,0.0,0.9888,1e-05,1.29888]
[1778216707249,47.68,79642.36,0.0,0.98887,1e-05,1.29193]
[1778216712285,47.68,79644.61,0.0,0.9889,1e-05,1.28881]
[1778216717322,47.68,79643.63,0.0,0.98888,1e-05,1.29017]
[1778216722356,47.68,79643.12,0.0,0.98888,1e-05,1.29088]
[1778216727390,47.68,79643.16,0.0,0.98888,1e-05,1.29082]
[1778216732425,47.68,79650.29,0.0,0.989,1e-05,1.27852]
[1778216734440,47.68,79658.05,0.0,0.9891,1e-05,1.26788]
[1778216739474,47.68,79655.98,0.0,0.98908,1e-05,1.27071]
[1778216744509,47.68,79651.79,0.0,0.98902,1e-05,1.27646]
[1778216749544,47.68,79651.21,0.0,0.98901,1e-05,1.27726]
[1778216753572,47.68,79656.79,0.0,0.98909,1e-05,1.26961]
[1778216758608,47.68,79651.37,0.0,0.98901,1e-05,1.27704]
[1778216760621,47.68,79649.6,0.0,0.98899,1e-05,1.27947]
[1778216765658,47.68,79646.96,0.0,0.98895,1e-05,1.28311]
[1778216770692,47.68,79645.31,0.0,0.98893,1e-05,1.28539]
[1778216772706,47.68,79642.71,0.0,0.98889,1e-05,1.28898]
[1778216778751,47.68,79645.98,0.0,0.98894,1e-05,1.28446]
[1778216783783,47.68,79647.43,0.0,0.98896,1e-05,1.28246]
[1778216788819,47.68,79649.36,0.0,0.98898,1e-05,1.2798]
[1778216793854,47.68,79649.98,0.0,0.98901,1e-05,1.2765]
[1778216795868,47.68,79656.27,0.0,0.9891,1e-05,1.26788]
[1778216800903,47.68,79654.21,0.0,0.98907,1e-05,1.2707]
[1778216805938,47.68,79653.51,0.0,0.98906,1e-05,1.27166]
[1778216810972,47.68,79654.84,0.0,0.98908,1e-05,1.26983]
[1778216816009,47.68,79651.9,0.0,0.98904,1e-05,1.27386]
[1778216818023,47.68,79650.54,0.0,0.98902,1e-05,1.27573]
[1778216823060,47.68,79647.43,0.0,0.98898,1e-05,1.28001]
[1778216826080,47.68,79639.84,0.0,0.98887,1e-05,1.29049]
[1778216828093,47.68,79634.1,0.0,0.98879,1e-05,1.29847]
[1778216833132,47.68,79628.95,0.0,0.98872,1e-05,1.30566]
[1778216839022,47.68,79626.77,0.0,0.98869,1e-05,1.30872]
[1778216843199,47.68,79622.23,0.0,0.98863,1e-05,1.3151]
[1778216849091,47.68,79622.06,0.0,0.98862,1e-05,1.31534]
[1778216854276,47.68,79619.42,0.0,0.98861,1e-05,1.31656]
[1778216859311,47.68,79622.62,0.0,0.98865,1e-05,1.31205]
[1778216864347,47.68,79623.83,0.0,0.98867,1e-05,1.31035]
[1778216869380,47.68,79619.8,0.0,0.98861,1e-05,1.31602]
[1778216875423,47.68,79622.46,0.0,0.98865,1e-05,1.31228]
[1778216881465,47.68,79620.7,0.0,0.98862,1e-05,1.31475]
[1778216886500,47.68,79620.38,0.0,0.98862,1e-05,1.3152]
[1778216891538,47.68,79619.57,0.0,0.98861,1e-05,1.31634]
[1778216899444,47.68,79619.43,0.0,0.98861,1e-05,1.31654]
[1778216904630,47.68,79619.39,0.0,0.98861,1e-05,1.3166]
[1778216910672,47.68,79621.62,0.0,0.98864,1e-05,1.31346]
[1778216915706,47.68,79627.05,0.0,0.98874,1e-05,1.30335]
[1778216921748,47.68,79626.54,0.0,0.98873,1e-05,1.30406]
[1778216926784,47.68,79628.4,0.0,0.98875,1e-05,1.30146]
[1778216932839,47.68,79628.92,0.0,0.98876,1e-05,1.30074]
[1778216937863,47.68,79628.82,0.0,0.98876,1e-05,1.30088]
[1778216942898,47.68,79628.64,0.0,0.98876,1e-05,1.30113]
[1778216947933,47.68,79630.35,0.0,0.98878,1e-05,1.29874]
[1778216953974,47.68,79630.73,0.0,0.98879,1e-05,1.29821]
[1778216960019,47.68,79630.8,0.0,0.98879,1e-05,1.29811]
[1778216965052,47.68,79631.27,0.0,0.98879,1e-05,1.29746]
[1778216970087,47.68,79639.7,0.0,0.98891,1e-05,1.28576]
[1778216971094,47.68,79640.8,0.0,0.98895,1e-05,1.28178]
[1778216976130,47.68,79639.9,0.0,0.98894,1e-05,1.28302]
[1778216981164,47.68,79637.83,0.0,0.98891,1e-05,1.28588]
[1778216986199,47.68,79636.41,0.0,0.98889,1e-05,1.28785]
[1778216991236,47.68,79630.56,0.0,0.98881,1e-05,1.29597]
[1778216996271,47.68,79628.8,0.0,0.98878,1e-05,1.29842]
[1778217001308,47.68,79627.94,0.0,0.98877,1e-05,1.29962]
[1778217003171,47.68,79619.39,0.0,0.98865,1e-05,1.3116]
[1778217008357,47.68,79619.72,0.0,0.98865,1e-05,1.31114]
[1778217013392,47.68,79617.03,0.0,0.98861,1e-05,1.31492]
[1778217018427,47.68,79619.55,0.0,0.98865,1e-05,1.31137]
[1778217024469,47.68,79618.03,0.0,0.98863,1e-05,1.31351]
[1778217029505,47.68,79621.27,0.0,0.98867,1e-05,1.30896]
[1778217035546,47.68,79620.27,0.0,0.98868,1e-05,1.30787]
[1778217040581,47.68,79616.22,0.0,0.98862,1e-05,1.31356]
[1778217045617,47.68,79614.6,0.0,0.9886,1e-05,1.31584]
[1778217051658,47.68,79615.02,0.0,0.98861,1e-05,1.31525]
[1778217057550,47.68,79616.47,0.0,0.98863,1e-05,1.31321]
[1778217062736,47.68,79616.04,0.0,0.98862,1e-05,1.31381]
[1778217067780,47.68,79617.26,0.0,0.98864,1e-05,1.3121]
[1778217072805,47.68,79617.69,0.0,0.98864,1e-05,1.31149]
[1778217077841,47.68,79619.36,0.0,0.98867,1e-05,1.30914]
[1778217081870,47.68,79615.12,0.0,0.98861,1e-05,1.31511]
[1778217087760,47.68,79616.54,0.0,0.98863,1e-05,1.31311]
[1778217092950,47.68,79617.05,0.0,0.98866,1e-05,1.30989]
[1778217097986,47.68,79620.41,0.0,0.9887,1e-05,1.30518]
[1778217100004,47.68,79625.54,0.0,0.98878,1e-05,1.29801]
[1778217102014,47.68,79632.04,0.0,0.98887,1e-05,1.28897]
[1778217107050,47.68,79635.68,0.0,0.98892,1e-05,1.28393]
[1778217112084,47.68,79636.37,0.0,0.98893,1e-05,1.28297]
[1778217117120,47.68,79634.24,0.0,0.9889,1e-05,1.28592]
[1778217122156,47.68,79635.28,0.0,0.98891,1e-05,1.28448]
[1778217127191,47.68,79636.38,0.0,0.98893,1e-05,1.28296]
[1778217132226,47.68,79636.96,0.0,0.98894,1e-05,1.28216]
[1778217137261,47.68,79639.94,0.0,0.98898,1e-05,1.27805]
[1778217142296,47.68,79638.34,0.0,0.98895,1e-05,1.28025]
[1778217147331,47.68,79636.85,0.0,0.98893,1e-05,1.28231]
[1778217152366,47.68,79637.39,0.0,0.98896,1e-05,1.2791]
[1778217157401,47.68,79637.6,0.0,0.98896,1e-05,1.27881]
[1778217162436,47.68,79638.95,0.0,0.98898,1e-05,1.27695]
[1778217165457,47.68,79644.19,0.0,0.98906,1e-05,1.26976]
[1778217170493,47.68,79643.25,0.0,0.98904,1e-05,1.27105]
[1778217176535,47.68,79642.42,0.0,0.98903,1e-05,1.27218]
[1778217181570,47.68,79645.48,0.0,0.98907,1e-05,1.26799]
[1778217188461,47.68,79652.18,0.0,0.98916,1e-05,1.25885]
[1778217193653,47.68,79652.04,0.0,0.98916,1e-05,1.25904]
[1778217198689,47.68,79653.61,0.0,0.98918,1e-05,1.2569]
[1778217203724,47.68,79652.93,0.0,0.98918,1e-05,1.25783]
[1778217209766,47.68,79649.85,0.0,0.98913,1e-05,1.26202]
[1778217214801,47.68,79648.22,0.0,0.98913,1e-05,1.26181]
[1778217219836,47.68,79646.68,0.0,0.98911,1e-05,1.26391]
[1778217224870,47.68,79644.66,0.0,0.98908,1e-05,1.26667]
[1778217229906,47.68,79646.35,0.0,0.98911,1e-05,1.26436]
[1778217231920,47.68,79652.01,0.0,0.98918,1e-05,1.25665]
[1778217236964,47.68,79654.56,0.0,0.98922,1e-05,1.25318]
[1778217241991,47.68,79658.4,0.0,0.98927,1e-05,1.24798]
[1778217247029,47.68,79656.15,0.0,0.98924,1e-05,1.25103]
[1778217252061,47.68,79654.17,0.0,0.98921,1e-05,1.25371]
[1778217257096,47.68,79657.16,0.0,0.98925,1e-05,1.24966]
[1778217262132,47.68,79653.41,0.0,0.9892,1e-05,1.25474]
[1778217267166,47.68,79654.05,0.0,0.98921,1e-05,1.25388]
[1778217271194,47.68,79650.45,0.0,0.98918,1e-05,1.25633]
[1778217276229,47.68,79650.18,0.0,0.98918,1e-05,1.2567]
[1778217281264,47.68,79647.17,0.0,0.98914,1e-05,1.2608]
[1778217286299,47.68,79642.84,0.0,0.98908,1e-05,1.26671]
[1778217293348,47.68,79639.85,0.0,0.98904,1e-05,1.27081]
[1778217298385,47.68,79635.92,0.0,0.98898,1e-05,1.27621]
[1778217303422,47.68,79632.52,0.0,0.98894,1e-05,1.2809]
[1778217308457,47.68,79632.79,0.0,0.98894,1e-05,1.28053]
[1778217312485,47.68,79626.68,0.0,0.98885,1e-05,1.28899]
[1778217313492,47.68,79625.6,0.0,0.98884,1e-05,1.29049]
[1778217318527,47.68,79625.68,0.0,0.98884,1e-05,1.29037]
[1778217323563,47.68,79623.19,0.0,0.98881,1e-05,1.29384]
[1778217329605,47.68,79619.09,0.0,0.98875,1e-05,1.29956]
[1778217334640,47.68,79620.08,0.0,0.98878,1e-05,1.29569]
[1778217339676,47.68,79621.3,0.0,0.9888,1e-05,1.29399]
[1778217344710,47.68,79619.17,0.0,0.98877,1e-05,1.29696]
[1778217349745,47.68,79620.19,0.0,0.98878,1e-05,1.29553]
[1778217354780,47.68,79620.06,0.0,0.98878,1e-05,1.29572]
[1778217359815,47.68,79620.71,0.0,0.98879,1e-05,1.29481]
[1778217364850,47.68,79623.51,0.0,0.98883,1e-05,1.29091]
[1778217369889,47.68,79622.65,0.0,0.98882,1e-05,1.29211]
[1778217374921,47.68,79619.52,0.0,0.98877,1e-05,1.29647]
[1778217379956,47.68,79619.38,0.0,0.98877,1e-05,1.29666]
[1778217385998,47.68,79619.27,0.0,0.98877,1e-05,1.29682]
[1778217391036,47.68,79631.24,0.0,0.98896,1e-05,1.27774]
[1778217397077,47.68,79635.68,0.0,0.98902,1e-05,1.27163]
[1778217402112,47.68,79635.95,0.0,0.98902,1e-05,1.27126]
[1778217407147,47.68,79639.08,0.0,0.98907,1e-05,1.26697]
[1778217412182,47.68,79642.87,0.0,0.98912,1e-05,1.26178]
[1778217417221,47.68,79644.3,0.0,0.98914,1e-05,1.25983]
[1778217422254,47.68,79645.09,0.0,0.98915,1e-05,1.25876]
[1778217425276,47.68,79654.67,0.0,0.98928,1e-05,1.24576]
[1778217427292,47.68,79653.67,0.0,0.98927,1e-05,1.24711]
[1778217432327,47.68,79650.78,0.0,0.98923,1e-05,1.25103]
[1778217437363,47.68,79648.46,0.0,0.9892,1e-05,1.25417]
[1778217442397,47.68,79648.23,0.0,0.98919,1e-05,1.25449]
[1778217448440,47.68,79647.29,0.0,0.98918,1e-05,1.25576]
[1778217453475,47.68,79647.69,0.0,0.9892,1e-05,1.25279]
[1778217462538,47.68,79655.55,0.0,0.98931,1e-05,1.24216]
[1778217467573,47.68,79658.33,0.0,0.98935,1e-05,1.23841]
[1778217470594,47.68,79663.79,0.0,0.98942,1e-05,1.23109]
[1778217475629,47.68,79664.8,0.0,0.98944,1e-05,1.22974]
[1778217484693,47.68,79668.21,0.0,0.98948,1e-05,1.22519]
[1778217489730,47.68,79669.34,0.0,0.9895,1e-05,1.22368]
[1778217495771,47.68,79668.39,0.0,0.98948,1e-05,1.22495]
[1778217501815,47.68,79667.9,0.0,0.98948,1e-05,1.2256]
[1778217506849,47.68,79663.67,0.0,0.98942,1e-05,1.23125]
[1778217511884,47.68,79659.51,0.0,0.98938,1e-05,1.23442]
[1778217514906,47.68,79653.37,0.0,0.9893,1e-05,1.24268]
[1778217519939,47.68,79650.65,0.0,0.98927,1e-05,1.24635]
[1778217525982,47.68,79648.81,0.0,0.98924,1e-05,1.24884]
[1778217534038,47.68,79645.46,0.0,0.98919,1e-05,1.25338]
[1778217540082,47.68,79643.09,0.0,0.98916,1e-05,1.25661]
[1778217547129,47.68,79641.99,0.0,0.98915,1e-05,1.2581]
[1778217553175,47.68,79641.21,0.0,0.98914,1e-05,1.25917]
[1778217559073,47.68,79640.7,0.0,0.98913,1e-05,1.25986]
[1778217564248,47.68,79639.73,0.0,0.98912,1e-05,1.26118]
[1778217571297,47.68,79637.86,0.0,0.98911,1e-05,1.26129]
[1778217576333,47.68,79638.52,0.0,0.98912,1e-05,1.26039]
[1778217578347,47.68,79624.92,0.0,0.98893,1e-05,1.27907]
[1778217579353,47.68,79617.29,0.0,0.98883,1e-05,1.28964]
[1778217580361,47.68,79614.17,0.0,0.98878,1e-05,1.29398]
[1778217582374,47.68,79612.84,0.0,0.98876,1e-05,1.29584]
[1778217587409,47.68,79613.2,0.0,0.98877,1e-05,1.29534]
[1778217592445,47.68,79612.78,0.0,0.98876,1e-05,1.29592]
[1778217596475,47.68,79603.46,0.0,0.98863,1e-05,1.30899]
[1778217597482,47.68,79600.53,0.0,0.98859,1e-05,1.31312]
[1778217599497,47.68,79592.7,0.0,0.98848,1e-05,1.3242]
[1778217600504,47.68,79592.22,0.0,0.98847,1e-05,1.32489]
[1778217605539,47.68,79591.37,0.0,0.98846,1e-05,1.32609]
[1778217610576,47.68,79590.07,0.0,0.98844,1e-05,1.32794]
[1778217615611,47.68,79587.51,0.0,0.9884,1e-05,1.33159]
[1778217620645,47.68,79587.35,0.0,0.9884,1e-05,1.33182]
[1778217625685,47.68,79587.27,0.0,0.9884,1e-05,1.33194]
[1778217630718,47.68,79589.09,0.0,0.98842,1e-05,1.32934]
[1778217635753,47.68,79594.33,0.0,0.98852,1e-05,1.31937]
[1778217637767,47.68,79595.52,0.0,0.98854,1e-05,1.31768]
[1778217643809,47.68,79593.85,0.0,0.98851,1e-05,1.32005]
[1778217649706,47.68,79593.27,0.0,0.98851,1e-05,1.32087]
[1778217654887,47.68,79586.53,0.0,0.98841,1e-05,1.33046]
[1778217659922,47.68,79587.99,0.0,0.98843,1e-05,1.32838]
[1778217664975,47.68,79587.75,0.0,0.98843,1e-05,1.32872]
[1778217671017,47.68,79586.36,0.0,0.98841,1e-05,1.3307]
[1778217676059,47.68,79583.26,0.0,0.98836,1e-05,1.33513]
[1778217683105,47.68,79583.38,0.0,0.98836,1e-05,1.33496]
[1778217688140,47.68,79583.64,0.0,0.98837,1e-05,1.33459]
[1778217696196,47.68,79583.41,0.0,0.98838,1e-05,1.33237]
[1778217708115,47.68,79582.9,0.0,0.98838,1e-05,1.3331]
[1778217713315,47.68,79582.2,0.0,0.98837,1e-05,1.3341]
[1778217720363,47.68,79582.78,0.0,0.98838,1e-05,1.33327]
[1778217725399,47.68,79594.78,0.0,0.98855,1e-05,1.31621]
[1778217730435,47.68,79592.8,0.0,0.98852,1e-05,1.31901]
[1778217735469,47.68,79591.28,0.0,0.9885,1e-05,1.32117]
[1778217739497,47.68,79586.13,0.0,0.98842,1e-05,1.32849]
[1778217744532,47.68,79585.54,0.0,0.98842,1e-05,1.32933]
[1778217749568,47.68,79585.5,0.0,0.98842,1e-05,1.32939]
[1778217754609,47.68,79586.0,0.0,0.98844,1e-05,1.32614]
[1778217759639,47.68,79585.69,0.0,0.98844,1e-05,1.32659]
[1778217765681,47.68,79585.07,0.0,0.98843,1e-05,1.32747]
[1778217771723,47.68,79583.65,0.0,0.98841,1e-05,1.32949]
[1778217776758,47.68,79584.27,0.0,0.98842,1e-05,1.32861]
[1778217781793,47.68,79584.38,0.0,0.98842,1e-05,1.32845]
[1778217786828,47.68,79583.95,0.0,0.98841,1e-05,1.32907]
[1778217791863,47.68,79582.23,0.0,0.98839,1e-05,1.33152]
[1778217797905,47.68,79582.64,0.0,0.98839,1e-05,1.33093]
[1778217802940,47.68,79582.94,0.0,0.9884,1e-05,1.33051]
[1778217807974,47.68,79587.22,0.0,0.98846,1e-05,1.32441]
[1778217813010,47.68,79584.9,0.0,0.98845,1e-05,1.32518]
[1778217818046,47.68,79585.02,0.0,0.98845,1e-05,1.32501]
[1778217823082,47.68,79584.25,0.0,0.98844,1e-05,1.3261]
[1778217828116,47.68,79584.04,0.0,0.98844,1e-05,1.3264]
[1778217833152,47.68,79582.68,0.0,0.98842,1e-05,1.32834]
[1778217839032,47.68,79583.21,0.0,0.98842,1e-05,1.32758]
[1778217844229,47.68,79575.37,0.0,0.98831,1e-05,1.3388]
[1778217849264,47.68,79578.73,0.0,0.98836,1e-05,1.33398]
[1778217854298,47.68,79579.08,0.0,0.98836,1e-05,1.33348]
[1778217859335,47.68,79579.66,0.0,0.98837,1e-05,1.33265]
[1778217864369,47.68,79580.05,0.0,0.98838,1e-05,1.33209]
[1778217870411,47.68,79580.79,0.0,0.98839,1e-05,1.33104]
[1778217876455,47.68,79580.16,0.0,0.9884,1e-05,1.3294]
[1778217881490,47.68,79582.78,0.0,0.98844,1e-05,1.32566]
[1778217887532,47.68,79582.27,0.0,0.98843,1e-05,1.32639]
[1778217892568,47.68,79582.38,0.0,0.98843,1e-05,1.32623]
[1778217897604,47.68,79582.86,0.0,0.98844,1e-05,1.32555]
[1778217902640,47.68,79582.18,0.0,0.98843,1e-05,1.32652]
[1778217907674,47.68,79581.48,0.0,0.98842,1e-05,1.32751]
[1778217913717,47.68,79581.25,0.0,0.98842,1e-05,1.32784]
[1778217918751,47.68,79579.15,0.0,0.98839,1e-05,1.33084]
[1778217923785,47.68,79579.49,0.0,0.98839,1e-05,1.33035]
[1778217928821,47.68,79584.21,0.0,0.98846,1e-05,1.32363]
[1778217933856,47.68,79585.87,0.0,0.98851,1e-05,1.31874]
[1778217934865,47.68,79593.76,0.0,0.98862,1e-05,1.30759]
[1778217935870,47.68,79595.09,0.0,0.98864,1e-05,1.30571]
[1778217940905,47.68,79596.02,0.0,0.98865,1e-05,1.30441]
[1778217946947,47.68,79597.79,0.0,0.98868,1e-05,1.30192]
[1778217952989,47.68,79598.93,0.0,0.98869,1e-05,1.30032]
[1778217958023,47.68,79601.87,0.0,0.98873,1e-05,1.2962]
[1778217963059,47.68,79604.26,0.0,0.98877,1e-05,1.29286]
[1778217968094,47.68,79605.61,0.0,0.98879,1e-05,1.29098]
[1778217973130,47.68,79607.77,0.0,0.98882,1e-05,1.28797]
[1778217978166,47.68,79608.81,0.0,0.98883,1e-05,1.28653]
[1778217983200,47.68,79608.08,0.0,0.98882,1e-05,1.28754]
[1778217988235,47.68,79609.67,0.0,0.98884,1e-05,1.28533]
[1778217995284,47.68,79610.65,0.0,0.98888,1e-05,1.28149]
[1778218001326,47.68,79610.92,0.0,0.98888,1e-05,1.28112]
[1778218007369,47.68,79611.57,0.0,0.98889,1e-05,1.28021]
[1778218012404,47.68,79611.92,0.0,0.9889,1e-05,1.27973]
[1778218015424,47.68,79621.48,0.0,0.98903,1e-05,1.26655]
[1778218017438,47.68,79626.02,0.0,0.98909,1e-05,1.26033]
[1778218022473,47.68,79624.85,0.0,0.98908,1e-05,1.26193]
[1778218027508,47.68,79626.95,0.0,0.9891,1e-05,1.25906]
[1778218032543,47.68,79624.53,0.0,0.98907,1e-05,1.26237]
[1778218037578,47.68,79625.07,0.0,0.98908,1e-05,1.26163]
[1778218042614,47.68,79623.84,0.0,0.98906,1e-05,1.26331]
[1778218047649,47.68,79621.27,0.0,0.98903,1e-05,1.26684]
[1778218048655,47.68,79615.52,0.0,0.98895,1e-05,1.27475]
[1778218052684,47.68,79608.73,0.0,0.98887,1e-05,1.28167]
[1778218057720,47.68,79607.68,0.0,0.98886,1e-05,1.28313]
[1778218062754,47.68,79604.73,0.0,0.98882,1e-05,1.28723]
[1778218067790,47.68,79602.16,0.0,0.98878,1e-05,1.29081]
[1778218072825,47.68,79601.18,0.0,0.98877,1e-05,1.29217]
[1778218074844,47.68,79596.25,0.0,0.9887,1e-05,1.29907]
[1778218079874,47.68,79598.26,0.0,0.98872,1e-05,1.29625]
[1778218084909,47.68,79599.93,0.0,0.98875,1e-05,1.29392]
[1778218089944,47.68,79601.69,0.0,0.98877,1e-05,1.29146]
[1778218094979,47.68,79600.88,0.0,0.98876,1e-05,1.29259]
[1778218100028,47.68,79602.54,0.0,0.98879,1e-05,1.29028]
[1778218105050,47.68,79605.3,0.0,0.98882,1e-05,1.28643]
[1778218110085,47.68,79608.32,0.0,0.98887,1e-05,1.28224]
[1778218115122,47.68,79609.62,0.0,0.98891,1e-05,1.27796]
[1778218120155,47.68,79610.24,0.0,0.98891,1e-05,1.2771]
[1778218126198,47.68,79611.73,0.0,0.98893,1e-05,1.27504]
[1778218133246,47.68,79611.71,0.0,0.98893,1e-05,1.27507]
[1778218138281,47.68,79611.46,0.0,0.98893,1e-05,1.27541]
[1778218143316,47.68,79612.67,0.0,0.98895,1e-05,1.27374]
[1778218148352,47.68,79614.77,0.0,0.98898,1e-05,1.27085]
[1778218151373,47.68,79622.8,0.0,0.98909,1e-05,1.25983]
[1778218152382,47.68,79623.26,0.0,0.98909,1e-05,1.2592]
[1778218155401,47.68,79628.01,0.0,0.98916,1e-05,1.25272]
[1778218160437,47.68,79626.17,0.0,0.98913,1e-05,1.25522]
[1778218164467,47.68,79629.27,0.0,0.98918,1e-05,1.251]
[1778218169502,47.68,79628.5,0.0,0.98917,1e-05,1.25205]
[1778218174537,47.68,79624.39,0.0,0.98913,1e-05,1.2552]
[1778218179571,47.68,79623.69,0.0,0.98912,1e-05,1.25616]
[1778218184607,47.68,79624.32,0.0,0.98913,1e-05,1.2553]
[1778218189642,47.68,79623.21,0.0,0.98911,1e-05,1.25681]
[1778218194678,47.68,79619.78,0.0,0.98907,1e-05,1.2615]
[1778218199712,47.68,79615.74,0.0,0.98901,1e-05,1.26705]
[1778218204747,47.68,79613.23,0.0,0.98898,1e-05,1.2705]
[1778218209782,47.68,79615.15,0.0,0.989,1e-05,1.26786]
[1778218214817,47.68,79620.69,0.0,0.98908,1e-05,1.26026]
[1778218219852,47.68,79624.96,0.0,0.98914,1e-05,1.25443]
[1778218224891,47.68,79624.95,0.0,0.98914,1e-05,1.25444]
[1778218229923,47.68,79649.9,0.0,0.98948,1e-05,1.2208]
[1778218230930,47.68,79655.93,0.0,0.98956,1e-05,1.21278]
[1778218233957,47.68,79650.85,0.0,0.98951,1e-05,1.21713]
[1778218238994,47.68,79650.36,0.0,0.9895,1e-05,1.21779]
[1778218244025,47.68,79652.73,0.0,0.98953,1e-05,1.21464]
[1778218246039,47.68,79661.23,0.0,0.98965,1e-05,1.20339]
[1778218250068,47.68,79667.26,0.0,0.98972,1e-05,1.19546]
[1778218251075,47.68,79677.18,0.0,0.98985,1e-05,1.18252]
[1778218252081,47.68,79675.25,0.0,0.98983,1e-05,1.18503]
[1778218253091,47.68,79674.87,0.0,0.98982,1e-05,1.18552]
[1778218256112,47.68,79681.47,0.0,0.98991,1e-05,1.17696]
[1778218258125,47.68,79685.35,0.0,0.98996,1e-05,1.17194]
[1778218263160,47.68,79683.95,0.0,0.98994,1e-05,1.17375]
[1778218268194,47.68,79675.97,0.0,0.98984,1e-05,1.18409]
[1778218270214,47.68,79676.52,0.0,0.98985,1e-05,1.18338]
[1778218275244,47.68,79678.18,0.0,0.98987,1e-05,1.18122]
[1778218281286,47.68,79680.52,0.0,0.9899,1e-05,1.17819]
[1778218286322,47.68,79681.2,0.0,0.98991,1e-05,1.17731]
[1778218291356,47.68,79680.48,0.0,0.98992,1e-05,1.17589]
[1778218297398,47.68,79679.31,0.0,0.9899,1e-05,1.1774]
[1778218302433,47.68,79678.29,0.0,0.98989,1e-05,1.17873]
[1778218307467,47.68,79676.6,0.0,0.98987,1e-05,1.18092]
[1778218312503,47.68,79676.33,0.0,0.98986,1e-05,1.18127]
[1778218317538,47.68,79671.08,0.0,0.98979,1e-05,1.1881]
[1778218318546,47.68,79663.58,0.0,0.9897,1e-05,1.19792]
[1778218319553,47.68,79661.26,0.0,0.98967,1e-05,1.20097]
[1778218324588,47.68,79664.01,0.0,0.9897,1e-05,1.19735]
[1778218329622,47.68,79662.46,0.0,0.98968,1e-05,1.19939]
[1778218334657,47.68,79659.17,0.0,0.98964,1e-05,1.20372]
[1778218338687,47.68,79653.87,0.0,0.98957,1e-05,1.21073]
[1778218340701,47.68,79652.5,0.0,0.98955,1e-05,1.21254]
[1778218343722,47.68,79658.3,0.0,0.98963,1e-05,1.20487]
[1778218345736,47.68,79659.66,0.0,0.98964,1e-05,1.20308]
[1778218348597,47.68,79666.38,0.0,0.98973,1e-05,1.19425]
[1778218349767,47.68,79667.97,0.0,0.98975,1e-05,1.19216]
[1778218351779,47.68,79671.3,0.0,0.98982,1e-05,1.18545]
[1778218352787,47.68,79677.53,0.0,0.9899,1e-05,1.17736]
[1778218353794,47.68,79678.75,0.0,0.98991,1e-05,1.17578]
[1778218358830,47.68,79677.5,0.0,0.9899,1e-05,1.1774]
[1778218363863,47.68,79678.86,0.0,0.98991,1e-05,1.17564]
[1778218368899,47.68,79680.4,0.0,0.98993,1e-05,1.17365]
[1778218373934,47.68,79679.05,0.0,0.98992,1e-05,1.17539]
[1778218378969,47.68,79679.0,0.0,0.98992,1e-05,1.17546]
[1778218384005,47.68,79678.15,0.0,0.98991,1e-05,1.17656]
[1778218389039,47.68,79678.73,0.0,0.98991,1e-05,1.17581]
[1778218394073,47.68,79678.79,0.0,0.98991,1e-05,1.17573]
[1778218397095,47.68,79684.1,0.0,0.98998,1e-05,1.16888]
[1778218403138,47.68,79682.83,0.0,0.98997,1e-05,1.17051]
[1778218408174,47.68,79683.23,0.0,0.98997,1e-05,1.17]
[1778218413208,47.68,79682.44,0.0,0.98998,1e-05,1.16868]
[1778218418244,47.68,79680.68,0.0,0.98996,1e-05,1.17094]
[1778218423279,47.68,79680.01,0.0,0.98995,1e-05,1.17181]
[1778218427314,47.68,79674.89,0.0,0.98988,1e-05,1.17843]
[1778218432349,47.68,79677.25,0.0,0.98991,1e-05,1.17538]
[1778218437384,47.68,79682.85,0.0,0.98998,1e-05,1.16815]
[1778218439398,47.68,79686.65,0.0,0.99003,1e-05,1.16327]
[1778218444433,47.68,79685.32,0.0,0.99002,1e-05,1.16497]
[1778218449468,47.68,79683.99,0.0,0.99,1e-05,1.16668]
[1778218454503,47.68,79683.2,0.0,0.98999,1e-05,1.1677]
[1778218460545,47.68,79683.09,0.0,0.98999,1e-05,1.16784]
[1778218465586,47.68,79682.17,0.0,0.98998,1e-05,1.16902]
[1778218470621,47.68,79681.84,0.0,0.98997,1e-05,1.16945]
[1778218474650,47.68,79686.89,0.0,0.99006,1e-05,1.16063]
[1778218479684,47.68,79685.37,0.0,0.99004,1e-05,1.16258]
[1778218487740,47.68,79686.0,0.0,0.99004,1e-05,1.16177]
[1778218492775,47.68,79687.02,0.0,0.99006,1e-05,1.16046]
[1778218497809,47.68,79684.64,0.0,0.99003,1e-05,1.16351]
[1778218502856,47.68,79690.83,0.0,0.99011,1e-05,1.15559]
[1778218503853,47.68,79692.05,0.0,0.99012,1e-05,1.15403]
[1778218509725,47.68,79689.4,0.0,0.99009,1e-05,1.15742]
[1778218514930,47.68,79689.56,0.0,0.99009,1e-05,1.15721]
[1778218519966,47.68,79686.6,0.0,0.99005,1e-05,1.161]
[1778218521980,47.68,79685.57,0.0,0.99004,1e-05,1.16232]
[1778218526008,47.68,79678.79,0.0,0.98995,1e-05,1.17104]
[1778218531042,47.68,79679.37,0.0,0.98998,1e-05,1.16795]
[1778218536079,47.68,79680.53,0.0,0.98999,1e-05,1.16646]
[1778218541112,47.68,79682.66,0.0,0.99002,1e-05,1.16372]
[1778218546147,47.68,79681.44,0.0,0.99001,1e-05,1.16529]
[1778218551182,47.68,79679.72,0.0,0.98998,1e-05,1.1675]
[1778218557227,47.68,79681.83,0.0,0.99001,1e-05,1.16479]
[1778218562262,47.68,79682.69,0.0,0.99002,1e-05,1.16368]
[1778218568303,47.68,79679.0,0.0,0.98997,1e-05,1.16843]
[1778218573341,47.68,79683.29,0.0,0.99003,1e-05,1.16291]
[1778218578376,47.68,79684.16,0.0,0.99004,1e-05,1.1618]
[1778218583409,47.68,79684.92,0.0,0.99005,1e-05,1.16082]
[1778218588445,47.68,79683.97,0.0,0.99004,1e-05,1.16204]
[1778218593480,47.68,79684.61,0.0,0.99007,1e-05,1.15889]
[1778218600528,47.68,79685.42,0.0,0.99008,1e-05,1.15785]
[1778218604556,47.68,79694.28,0.0,0.99019,1e-05,1.14657]
[1778218605563,47.68,79695.0,0.0,0.9902,1e-05,1.14565]
[1778218610601,47.68,79700.22,0.0,0.99026,1e-05,1.13905]
[1778218615636,47.68,79700.68,0.0,0.99027,1e-05,1.13847]
[1778218621682,47.68,79699.31,0.0,0.99025,1e-05,1.1402]
[1778218626713,47.68,79700.82,0.0,0.99027,1e-05,1.13829]
[1778218632755,47.68,79698.33,0.0,0.99024,1e-05,1.14144]
[1778218637790,47.68,79697.01,0.0,0.99022,1e-05,1.14311]
[1778218642825,47.68,79694.88,0.0,0.99019,1e-05,1.14581]
[1778218647860,47.68,79694.77,0.0,0.99019,1e-05,1.14594]
[1778218652895,47.68,79693.85,0.0,0.9902,1e-05,1.1448]
[1778218657930,47.68,79693.44,0.0,0.9902,1e-05,1.14532]
[1778218662965,47.68,79694.28,0.0,0.99021,1e-05,1.14426]
[1778218668000,47.68,79693.65,0.0,0.9902,1e-05,1.14505]
[1778218673035,47.68,79693.26,0.0,0.99019,1e-05,1.14555]
[1778218678070,47.68,79691.62,0.0,0.99017,1e-05,1.14763]
[1778218683105,47.68,79691.03,0.0,0.99017,1e-05,1.14838]
[1778218688141,47.68,79689.38,0.0,0.99014,1e-05,1.15048]
[1778218693175,47.68,79689.32,0.0,0.99014,1e-05,1.15055]
[1778218697203,47.68,79683.15,0.0,0.99007,1e-05,1.15843]
[1778218698211,47.68,79680.02,0.0,0.99003,1e-05,1.16244]
[1778218703246,47.68,79682.71,0.0,0.99006,1e-05,1.15899]
[1778218708280,47.68,79683.79,0.0,0.99007,1e-05,1.15761]
[1778218713315,47.68,79683.3,0.0,0.99009,1e-05,1.15591]
[1778218718350,47.68,79686.51,0.0,0.99013,1e-05,1.15181]
[1778218723385,47.68,79688.1,0.0,0.99015,1e-05,1.14979]
[1778218728420,47.68,79687.84,0.0,0.99014,1e-05,1.15012]
[1778218733456,47.68,79691.92,0.0,0.9902,1e-05,1.14494]
[1778218738493,47.68,79691.75,0.0,0.99019,1e-05,1.14515]
[1778218743528,47.68,79691.85,0.0,0.9902,1e-05,1.14502]
[1778218748565,47.68,79690.71,0.0,0.99018,1e-05,1.14647]
[1778218753600,47.68,79690.87,0.0,0.99018,1e-05,1.14627]
[1778218758635,47.68,79692.13,0.0,0.9902,1e-05,1.14467]
[1778218763670,47.68,79692.18,0.0,0.9902,1e-05,1.14461]
[1778218768706,47.68,79691.97,0.0,0.9902,1e-05,1.14487]
[1778218773741,47.68,79691.89,0.0,0.99021,1e-05,1.14266]
[1778218778775,47.68,79693.64,0.0,0.99024,1e-05,1.14045]
[1778218784817,47.68,79693.2,0.0,0.99023,1e-05,1.141]
[1778218789853,47.68,79694.7,0.0,0.99025,1e-05,1.13911]
[1778218794888,47.68,79693.82,0.0,0.99024,1e-05,1.14022]
[1778218799922,47.68,79692.49,0.0,0.99022,1e-05,1.1419]
[1778218805966,47.68,79690.4,0.0,0.9902,1e-05,1.14455]
[1778218810999,47.68,79688.54,0.0,0.99017,1e-05,1.14691]
[1778218816037,47.68,79686.37,0.0,0.99015,1e-05,1.14967]
[1778218821072,47.68,79685.14,0.0,0.99013,1e-05,1.15124]
[1778218827114,47.68,79684.26,0.0,0.99012,1e-05,1.15236]
[1778218832151,47.68,79683.46,0.0,0.99013,1e-05,1.15105]
[1778218841212,47.68,79685.98,0.0,0.99016,1e-05,1.14785]
[1778218846248,47.68,79687.05,0.0,0.99017,1e-05,1.14649]
[1778218852131,47.68,79688.02,0.0,0.99019,1e-05,1.14526]
[1778218857328,47.68,79688.27,0.0,0.99019,1e-05,1.14494]
[1778218862361,47.68,79688.48,0.0,0.99019,1e-05,1.14467]
[1778218867396,47.68,79690.06,0.0,0.99021,1e-05,1.14267]
[1778218869409,47.68,79695.81,0.0,0.99028,1e-05,1.13541]
[1778218871424,47.68,79697.8,0.0,0.99031,1e-05,1.1329]
[1778218876459,47.68,79700.34,0.0,0.99034,1e-05,1.12971]
[1778218881494,47.68,79701.78,0.0,0.99036,1e-05,1.1279]
[1778218882501,47.68,79709.93,0.0,0.99046,1e-05,1.11773]
[1778218883508,47.68,79711.69,0.0,0.99048,1e-05,1.11554]
[1778218888543,47.68,79707.39,0.0,0.99043,1e-05,1.12089]
[1778218890556,47.68,79700.64,0.0,0.99034,1e-05,1.12933]
[1778218892572,47.68,79697.85,0.0,0.99033,1e-05,1.13054]
[1778218897605,47.68,79696.11,0.0,0.99031,1e-05,1.13273]
[1778218902642,47.68,79696.52,0.0,0.99031,1e-05,1.13221]
[1778218906670,47.68,79689.62,0.0,0.99022,1e-05,1.14092]
[1778218911705,47.68,79690.24,0.0,0.99023,1e-05,1.14013]
[1778218916739,47.68,79691.94,0.0,0.99025,1e-05,1.13798]
[1778218921777,47.68,79692.46,0.0,0.99026,1e-05,1.13733]
[1778218926810,47.68,79696.48,0.0,0.99031,1e-05,1.13226]
[1778218931846,47.68,79698.24,0.0,0.99033,1e-05,1.13005]
[1778218937886,47.68,79697.51,0.0,0.99032,1e-05,1.13097]
[1778218942922,47.68,79697.12,0.0,0.99032,1e-05,1.13146]
[1778218947957,47.68,79696.77,0.0,0.99031,1e-05,1.1319]
[1778218950978,47.68,79702.18,0.0,0.99038,1e-05,1.12511]
[1778218951985,47.68,79705.34,0.0,0.99044,1e-05,1.11888]
[1778218956015,47.68,79710.1,0.0,0.9905,1e-05,1.11297]
[1778218961051,47.68,79711.35,0.0,0.99051,1e-05,1.11142]
[1778218966086,47.68,79713.17,0.0,0.99053,1e-05,1.10917]
[1778218971121,47.68,79715.95,0.0,0.99057,1e-05,1.10573]
[1778218976155,47.68,79716.28,0.0,0.99057,1e-05,1.10533]
[1778218981191,47.68,79717.63,0.0,0.99059,1e-05,1.10366]
[1778218986226,47.68,79719.22,0.0,0.99061,1e-05,1.10171]
[1778218991260,47.68,79720.66,0.0,0.99063,1e-05,1.09994]
[1778218996296,47.68,79720.68,0.0,0.99063,1e-05,1.09991]
[1778219001332,47.68,79720.87,0.0,0.99063,1e-05,1.09968]
[1778219006366,47.68,79721.3,0.0,0.99063,1e-05,1.09915]
[1778219011401,47.68,79722.34,0.0,0.99066,1e-05,1.09563]
[1778219019457,47.68,79722.69,0.0,0.99067,1e-05,1.0952]
[1778219024492,47.68,79725.1,0.0,0.9907,1e-05,1.09225]
[1778219029527,47.68,79727.6,0.0,0.99073,1e-05,1.0892]
[1778219034566,47.68,79729.26,0.0,0.99075,1e-05,1.08718]
[1778219039601,47.68,79731.4,0.0,0.99077,1e-05,1.08458]
[1778219044635,47.68,79728.62,0.0,0.99074,1e-05,1.08796]
[1778219049671,47.68,79733.36,0.0,0.9908,1e-05,1.0822]
[1778219054706,47.68,79736.58,0.0,0.99083,1e-05,1.0783]
[1778219059741,47.68,79737.37,0.0,0.99084,1e-05,1.07735]
[1778219064777,47.68,79737.64,0.0,0.99085,1e-05,1.07702]
[1778219069812,47.68,79738.64,0.0,0.99086,1e-05,1.07582]
[1778219075854,47.68,79740.02,0.0,0.99089,1e-05,1.07194]
[1778219080889,47.68,79741.1,0.0,0.99091,1e-05,1.07064]
[1778219085924,47.68,79741.47,0.0,0.99091,1e-05,1.07019]
[1778219090961,47.68,79740.13,0.0,0.9909,1e-05,1.0718]
[1778219095995,47.68,79737.67,0.0,0.99087,1e-05,1.07477]
[1778219101032,47.68,79738.69,0.0,0.99088,1e-05,1.07354]
[1778219106067,47.68,79739.42,0.0,0.99089,1e-05,1.07266]
[1778219111102,47.68,79740.94,0.0,0.9909,1e-05,1.07083]
[1778219116137,47.68,79741.41,0.0,0.99091,1e-05,1.07027]
[1778219123186,47.68,79742.12,0.0,0.99092,1e-05,1.06941]
[1778219126208,47.68,79753.33,0.0,0.99105,1e-05,1.05602]
[1778219127214,47.68,79764.18,0.0,0.99118,1e-05,1.0432]
[1778219128223,47.68,79765.04,0.0,0.99118,1e-05,1.04219]
[1778219133255,47.68,79764.68,0.0,0.9912,1e-05,1.04044]
[1778219138293,47.68,79763.73,0.0,0.99119,1e-05,1.04155]
[1778219144334,47.68,79763.07,0.0,0.99118,1e-05,1.04233]
[1778219149369,47.68,79764.58,0.0,0.9912,1e-05,1.04056]
[1778219154404,47.68,79766.99,0.0,0.99123,1e-05,1.03773]
[1778219157425,47.68,79759.18,0.0,0.99114,1e-05,1.04691]
[1778219159439,47.68,79757.58,0.0,0.99112,1e-05,1.0488]
[1778219160446,47.68,79749.95,0.0,0.99103,1e-05,1.05785]
[1778219161453,47.68,79747.96,0.0,0.99101,1e-05,1.06022]
[1778219166495,47.68,79751.47,0.0,0.99105,1e-05,1.05604]
[1778219172533,47.68,79753.24,0.0,0.99107,1e-05,1.05394]
[1778219177568,47.68,79755.1,0.0,0.99109,1e-05,1.05173]
[1778219184465,47.68,79756.05,0.0,0.9911,1e-05,1.05061]
[1778219188645,47.68,79761.54,0.0,0.99116,1e-05,1.04413]
[1778219192673,47.68,79765.79,0.0,0.99123,1e-05,1.03697]
[1778219197707,47.68,79766.13,0.0,0.99123,1e-05,1.03657]
[1778219202747,47.68,79767.02,0.0,0.99124,1e-05,1.03553]
[1778219207782,47.68,79767.04,0.0,0.99124,1e-05,1.0355]
[1778219212818,47.68,79766.93,0.0,0.99124,1e-05,1.03563]
[1778219217852,47.68,79764.23,0.0,0.99121,1e-05,1.03879]
[1778219221879,47.68,79759.6,0.0,0.99116,1e-05,1.04424]
[1778219223894,47.68,79754.13,0.0,0.99109,1e-05,1.05069]
[1778219224900,47.68,79753.69,0.0,0.99109,1e-05,1.05121]
[1778219229936,47.68,79749.64,0.0,0.99104,1e-05,1.05602]
[1778219234973,47.73,79747.07,0.0,0.99094,1e-05,1.0664]
[1778219240012,47.82,79725.09,0.0,0.99057,1e-05,1.1042]
[1778219241017,47.83,79715.51,0.0,0.99045,1e-05,1.11679]
[1778219246051,47.83,79712.81,0.0,0.99041,1e-05,1.12031]
[1778219249078,47.83,79677.46,0.0,0.98997,1e-05,1.16513]
[1778219250082,47.83,79667.3,0.0,0.98984,1e-05,1.17824]
[1778219252095,47.84,79672.39,0.0,0.98991,1e-05,1.17008]
[1778219254110,47.85,79664.5,0.0,0.9898,1e-05,1.18185]
[1778219259145,47.87,79660.9,0.0,0.98972,1e-05,1.18961]
[1778219261161,47.88,79655.09,0.0,0.98963,1e-05,1.19875]
[1778219265188,47.91,79655.66,0.0,0.9896,1e-05,1.20174]
[1778219271230,47.94,79660.17,0.0,0.98962,1e-05,1.19949]
[1778219276265,47.97,79664.18,0.0,0.98964,1e-05,1.19788]
[1778219281302,48.0,79657.88,0.0,0.98952,1e-05,1.20978]
[1778219283315,48.01,79658.3,0.0,0.98951,1e-05,1.21065]
[1778219287343,48.0,79662.3,0.0,0.98957,1e-05,1.20469]
[1778219289358,48.0,79671.64,0.0,0.98969,1e-05,1.19233]
[1778219290364,48.0,79677.25,0.0,0.98977,1e-05,1.18481]
[1778219291371,48.0,79679.51,0.0,0.9898,1e-05,1.18179]
[1778219294402,48.0,79682.79,0.0,0.98984,1e-05,1.17722]
[1778219299436,47.99,79683.1,0.0,0.98985,1e-05,1.17652]
[1778219304472,47.99,79682.68,0.0,0.98985,1e-05,1.1767]
[1778219309507,47.99,79684.01,0.0,0.98987,1e-05,1.17463]
[1778219314542,47.99,79685.48,0.0,0.98991,1e-05,1.17003]
[1778219319577,47.98,79685.3,0.0,0.98991,1e-05,1.16994]
[1778219325620,47.98,79685.6,0.0,0.98992,1e-05,1.16917]
[1778219330655,47.98,79687.49,0.0,0.98995,1e-05,1.16645]
[1778219335690,47.98,79686.42,0.0,0.98994,1e-05,1.16752]
[1778219340727,47.97,79687.06,0.0,0.98995,1e-05,1.16633]
[1778219342741,47.97,79680.06,0.0,0.98986,1e-05,1.17526]
[1778219347775,47.97,79683.57,0.0,0.98991,1e-05,1.17038]
[1778219352815,47.97,79683.19,0.0,0.98991,1e-05,1.17044]
[1778219357854,47.96,79686.38,0.0,0.98995,1e-05,1.16605]
[1778219362889,47.96,79687.34,0.0,0.98997,1e-05,1.16447]
[1778219367925,47.96,79686.64,0.0,0.98996,1e-05,1.16502]
[1778219372959,47.96,79687.19,0.0,0.98999,1e-05,1.1616]
[1778219377994,47.95,79689.01,0.0,0.99002,1e-05,1.15888]
[1778219383030,47.95,79691.78,0.0,0.99006,1e-05,1.15509]
[1778219388065,47.95,79689.83,0.0,0.99003,1e-05,1.15728]
[1778219393102,47.95,79689.53,0.0,0.99003,1e-05,1.15735]
[1778219398134,47.94,79690.62,0.0,0.99005,1e-05,1.15564]
[1778219402163,47.94,79701.15,0.0,0.99019,1e-05,1.14204]
[1778219403170,47.94,79703.69,0.0,0.99022,1e-05,1.13881]
[1778219407202,47.94,79697.32,0.0,0.99014,1e-05,1.14673]
[1778219412235,47.94,79692.18,0.0,0.99008,1e-05,1.15305]
[1778219417270,47.94,79690.01,0.0,0.99005,1e-05,1.15559]
[1778219422305,47.94,79689.97,0.0,0.99005,1e-05,1.15546]
[1778219427340,47.93,79688.73,0.0,0.99004,1e-05,1.15689]
[1778219432375,47.93,79688.55,0.0,0.99006,1e-05,1.15463]
[1778219435397,47.93,79698.12,0.0,0.99018,1e-05,1.14243]
[1778219436403,47.93,79697.18,0.0,0.99017,1e-05,1.14355]
[1778219441441,47.93,79694.64,0.0,0.99014,1e-05,1.14672]
[1778219447487,47.93,79695.36,0.0,0.99015,1e-05,1.14578]
[1778219452517,47.93,79695.03,0.0,0.99014,1e-05,1.1462]
[1778219457552,47.93,79692.95,0.0,0.99011,1e-05,1.14884]
[1778219463594,47.93,79690.57,0.0,0.99008,1e-05,1.15187]
[1778219468629,47.93,79688.12,0.0,0.99005,1e-05,1.15497]
[1778219474671,47.93,79686.19,0.0,0.99003,1e-05,1.15737]
[1778219479705,47.93,79686.17,0.0,0.99003,1e-05,1.15734]
[1778219486756,47.93,79685.58,0.0,0.99002,1e-05,1.15801]
[1778219492799,47.93,79685.29,0.0,0.99004,1e-05,1.15554]
[1778219497834,47.93,79685.25,0.0,0.99004,1e-05,1.15555]
[1778219502868,47.93,79685.58,0.0,0.99005,1e-05,1.1551]
[1778219508910,47.93,79685.65,0.0,0.99005,1e-05,1.15497]
[1778219513945,47.92,79685.36,0.0,0.99005,1e-05,1.15531]
[1778219518980,47.92,79685.35,0.0,0.99005,1e-05,1.1553]
[1778219524023,47.92,79686.16,0.0,0.99006,1e-05,1.15425]
[1778219526882,47.92,79691.18,0.0,0.99012,1e-05,1.14789]
[1778219532078,47.92,79689.52,0.0,0.9901,1e-05,1.15002]
[1778219537117,47.92,79689.41,0.0,0.9901,1e-05,1.15017]
[1778219542148,47.92,79688.99,0.0,0.99009,1e-05,1.1507]
[1778219547183,47.92,79689.82,0.0,0.9901,1e-05,1.14962]
[1778219552218,47.92,79688.58,0.0,0.99011,1e-05,1.14882]
[1778219557253,47.92,79686.81,0.0,0.99008,1e-05,1.15105]
[1778219562290,47.92,79686.31,0.0,0.99008,1e-05,1.15169]
[1778219567334,47.92,79686.14,0.0,0.99008,1e-05,1.15191]
[1778219572370,47.92,79686.14,0.0,0.99008,1e-05,1.15191]
[1778219577405,47.92,79686.2,0.0,0.99008,1e-05,1.15183]
[1778219579419,47.92,79681.02,0.0,0.99001,1e-05,1.15844]
[1778219584455,47.92,79681.94,0.0,0.99002,1e-05,1.15726]
[1778219589489,47.92,79682.37,0.0,0.99003,1e-05,1.15671]
[1778219594524,47.92,79681.21,0.0,0.99001,1e-05,1.15819]
[1778219604595,47.92,79682.64,0.0,0.99003,1e-05,1.15637]
[1778219609631,47.92,79683.15,0.0,0.99004,1e-05,1.15572]
[1778219610638,47.92,79673.65,0.0,0.98992,1e-05,1.16789]
[1778219611645,47.92,79672.43,0.0,0.98992,1e-05,1.1671]
[1778219617688,47.92,79674.06,0.0,0.98994,1e-05,1.165]
[1778219623729,47.92,79674.39,0.0,0.98995,1e-05,1.16458]
[1778219628764,47.92,79677.02,0.0,0.98998,1e-05,1.1612]
[1778219633800,47.92,79675.48,0.0,0.98996,1e-05,1.16318]
[1778219638835,47.92,79677.23,0.0,0.98998,1e-05,1.16093]
[1778219643870,47.92,79686.79,0.0,0.9901,1e-05,1.14874]
[1778219644877,47.92,79687.65,0.0,0.99011,1e-05,1.14765]
[1778219649912,47.92,79688.13,0.0,0.99012,1e-05,1.14704]
[1778219654947,47.92,79684.67,0.0,0.99008,1e-05,1.15144]
[1778219659982,47.92,79686.82,0.0,0.9901,1e-05,1.1487]
[1778219665018,47.92,79688.95,0.0,0.99013,1e-05,1.146]
[1778219671061,47.92,79689.52,0.0,0.99016,1e-05,1.14295]
[1778219676095,47.92,79689.2,0.0,0.99015,1e-05,1.14336]
[1778219681130,47.92,79689.19,0.0,0.99015,1e-05,1.14337]
[1778219688021,47.92,79688.33,0.0,0.99014,1e-05,1.14446]
[1778219693214,47.92,79688.14,0.0,0.99014,1e-05,1.1447]
[1778219698249,47.92,79685.99,0.0,0.99011,1e-05,1.14742]
[1778219705297,47.92,79688.85,0.0,0.99015,1e-05,1.1438]
[1778219710333,47.92,79686.2,0.0,0.99012,1e-05,1.14716]
[1778219715368,47.92,79688.07,0.0,0.99014,1e-05,1.14479]
[1778219720403,47.92,79687.87,0.0,0.99014,1e-05,1.14504]
[1778219726448,47.92,79687.26,0.0,0.99013,1e-05,1.14581]
[1778219731481,47.92,79687.19,0.0,0.99015,1e-05,1.14357]
[1778219738372,47.92,79688.03,0.0,0.99016,1e-05,1.14251]
[1778219743564,47.92,79688.35,0.0,0.99016,1e-05,1.1421]
[1778219748599,47.92,79688.1,0.0,0.99016,1e-05,1.14242]
[1778219753633,47.92,79688.49,0.0,0.99016,1e-05,1.14192]
[1778219758669,47.92,79688.21,0.0,0.99016,1e-05,1.14228]
[1778219763705,47.92,79688.31,0.0,0.99016,1e-05,1.14215]
[1778219769747,47.92,79688.31,0.0,0.99016,1e-05,1.14215]
[1778219774787,47.92,79688.9,0.0,0.99017,1e-05,1.14141]
[1778219779818,47.92,79683.45,0.0,0.9901,1e-05,1.14831]
[1778219782839,47.92,79682.53,0.0,0.99009,1e-05,1.14948]
[1778219785865,47.92,79677.39,0.0,0.99002,1e-05,1.15603]
[1778219787879,47.92,79674.45,0.0,0.98999,1e-05,1.15979]
[1778219792909,47.92,79675.22,0.0,0.99002,1e-05,1.15645]
[1778219797944,47.92,79674.55,0.0,0.99001,1e-05,1.15731]
[1778219798951,47.92,79669.46,0.0,0.98994,1e-05,1.16383]
[1778219801974,47.92,79669.8,0.0,0.98995,1e-05,1.16339]
[1778219807007,47.92,79669.17,0.0,0.98994,1e-05,1.1642]
[1778219812044,47.92,79665.58,0.0,0.98989,1e-05,1.16882]
[1778219817080,47.92,79665.76,0.0,0.98989,1e-05,1.16859]
[1778219822114,47.92,79666.44,0.0,0.9899,1e-05,1.16771]
[1778219827149,47.92,79667.37,0.0,0.98991,1e-05,1.16652]
[1778219835206,47.92,79669.41,0.0,0.98994,1e-05,1.16389]
[1778219840240,47.92,79671.9,0.0,0.98997,1e-05,1.1607]
[1778219845276,47.92,79672.83,0.0,0.98998,1e-05,1.15951]
[1778219850311,47.92,79673.94,0.0,0.99,1e-05,1.15809]
[1778219856353,47.92,79675.09,0.0,0.99003,1e-05,1.15427]
[1778219861390,47.92,79677.81,0.0,0.99007,1e-05,1.1508]
[1778219868279,47.92,79678.49,0.0,0.99008,1e-05,1.14993]
[1778219876493,47.92,79679.04,0.0,0.99008,1e-05,1.14924]
[1778219881528,47.92,79678.53,0.0,0.99008,1e-05,1.14988]
[1778219882535,47.92,79672.21,0.0,0.99,1e-05,1.15795]
[1778219884549,47.92,79667.92,0.0,0.98994,1e-05,1.16345]
[1778219889584,47.92,79662.06,0.0,0.98987,1e-05,1.17099]
[1778219894622,47.92,79660.11,0.0,0.98984,1e-05,1.17352]
[1778219897643,47.92,79654.21,0.0,0.98976,1e-05,1.18117]
[1778219900666,47.92,79650.36,0.0,0.98971,1e-05,1.18618]
[1778219905700,47.92,79646.22,0.0,0.98966,1e-05,1.1916]
[1778219908727,47.92,79644.07,0.0,0.98963,1e-05,1.19442]
[1778219913801,47.92,79640.04,0.0,0.9896,1e-05,1.19731]
[1778219918837,47.92,79636.43,0.0,0.98955,1e-05,1.20206]
[1778219922865,47.92,79626.54,0.0,0.98942,1e-05,1.21517]
[1778219924879,47.92,79625.06,0.0,0.9894,1e-05,1.21715]
[1778219929917,47.92,79623.8,0.0,0.98938,1e-05,1.21883]
[1778219934949,47.92,79622.39,0.0,0.98936,1e-05,1.22071]
[1778219939984,47.92,79621.7,0.0,0.98935,1e-05,1.22163]
[1778219945019,47.92,79621.09,0.0,0.98934,1e-05,1.22245]
[1778219951063,47.92,79619.25,0.0,0.98932,1e-05,1.22491]
[1778219955095,47.92,79612.45,0.0,0.98923,1e-05,1.23405]
[1778219956097,47.92,79610.1,0.0,0.98919,1e-05,1.23723]
[1778219961132,47.92,79610.71,0.0,0.9892,1e-05,1.2364]
[1778219967174,47.92,79612.05,0.0,0.98922,1e-05,1.23459]
[1778219973217,47.92,79612.94,0.0,0.98925,1e-05,1.23094]
[1778219978252,47.92,79614.52,0.0,0.98927,1e-05,1.22881]
[1778219983287,47.92,79616.98,0.0,0.98931,1e-05,1.22551]
[1778219988322,47.92,79616.29,0.0,0.9893,1e-05,1.22643]
[1778219996378,47.92,79616.42,0.0,0.9893,1e-05,1.22626]
[1778220000406,47.92,79608.11,0.0,0.98919,1e-05,1.23745]
[1778220001413,47.92,79603.93,0.0,0.98913,1e-05,1.24311]
[1778220005447,47.92,79596.12,0.0,0.98902,1e-05,1.25375]
[1778220006454,47.92,79582.78,0.0,0.98883,1e-05,1.27209]
[1778220007461,47.92,79577.91,0.0,0.98876,1e-05,1.27883]
[1778220009475,47.92,79574.0,0.0,0.98871,1e-05,1.28427]
[1778220015517,47.92,79569.25,0.0,0.98864,1e-05,1.29091]
[1778220020551,47.92,79557.28,0.0,0.98847,1e-05,1.30775]
[1778220021559,47.92,79554.92,0.0,0.98843,1e-05,1.31109]
[1778220024581,47.92,79549.22,0.0,0.98835,1e-05,1.31919]
[1778220025588,47.92,79547.52,0.0,0.98833,1e-05,1.32161]
[1778220030623,47.92,79547.89,0.0,0.98833,1e-05,1.32108]
[1778220033644,47.92,79543.05,0.0,0.98828,1e-05,1.32541]
[1778220037676,47.92,79531.6,0.0,0.98811,1e-05,1.34187]
[1778220039484,47.92,79510.68,0.0,0.9878,2e-05,1.37237]
[1778220044725,47.92,79501.7,0.0,0.98766,2e-05,1.38563]
[1778220047751,47.92,79496.15,0.0,0.98757,2e-05,1.39388]
[1778220048756,47.92,79488.35,0.0,0.98745,2e-05,1.40554]
[1778220049767,47.92,79478.39,0.0,0.98729,2e-05,1.42054]
[1778220050771,47.92,79466.26,0.0,0.9871,2e-05,1.43898]
[1778220054805,47.92,79459.95,0.0,0.987,2e-05,1.44865]
[1778220059835,47.92,79462.28,0.0,0.98704,2e-05,1.44508]
[1778220064872,47.92,79467.83,0.0,0.98713,2e-05,1.43658]
[1778220066886,47.92,79460.4,0.0,0.98701,2e-05,1.44796]
[1778220069907,47.92,79455.31,0.0,0.98693,2e-05,1.4558]
[1778220073940,47.92,79460.68,0.0,0.98701,2e-05,1.44753]
[1778220076958,47.92,79468.03,0.0,0.98713,2e-05,1.43628]
[1778220079979,47.92,79474.36,0.0,0.98723,2e-05,1.42664]
[1778220081992,47.92,79460.62,0.0,0.98701,2e-05,1.44762]
[1778220087029,47.92,79456.31,0.0,0.98694,2e-05,1.45426]
[1778220089041,47.92,79446.86,0.0,0.98679,2e-05,1.46888]
[1778220091056,47.92,79447.92,0.0,0.98683,2e-05,1.46447]
[1778220096093,47.92,79450.34,0.0,0.98687,2e-05,1.46073]
[1778220101128,47.92,79450.51,0.0,0.98687,2e-05,1.46046]
[1778220104149,47.92,79456.99,0.0,0.98698,2e-05,1.45046]
[1778220106164,47.92,79462.56,0.0,0.98707,2e-05,1.44191]
[1778220111198,47.92,79464.39,0.0,0.9871,2e-05,1.43911]
[1778220116233,47.92,79464.4,0.0,0.9871,2e-05,1.4391]
[1778220121268,47.92,79465.68,0.0,0.98712,2e-05,1.43714]
[1778220123283,47.92,79472.09,0.0,0.98722,2e-05,1.42738]
[1778220128317,47.92,79477.19,0.0,0.9873,2e-05,1.41965]
[1778220129324,47.92,79485.4,0.0,0.98743,2e-05,1.40728]
[1778220130332,47.92,79486.1,0.0,0.98744,2e-05,1.40622]
[1778220135367,47.92,79487.2,0.0,0.98746,2e-05,1.40457]
[1778220140404,47.92,79484.55,0.0,0.98742,2e-05,1.40855]
[1778220145438,47.92,79482.83,0.0,0.98739,2e-05,1.41114]
[1778220150473,47.92,79483.6,0.0,0.9874,2e-05,1.40998]
[1778220155510,47.92,79481.86,0.0,0.9874,2e-05,1.4099]
[1778220160543,47.92,79480.57,0.0,0.98738,2e-05,1.41185]
[1778220165578,47.92,79485.25,0.0,0.98745,2e-05,1.40481]
[1778220170613,47.92,79483.92,0.0,0.98743,2e-05,1.40681]
[1778220175648,47.92,79483.56,0.0,0.98742,2e-05,1.40735]
[1778220180683,47.92,79486.08,0.0,0.98746,2e-05,1.40357]
[1778220185720,47.92,79489.97,0.0,0.98752,2e-05,1.39775]
[1778220190754,47.92,79490.19,0.0,0.98753,2e-05,1.39742]
[1778220195789,47.92,79492.51,0.0,0.98756,2e-05,1.39396]
[1778220200824,47.92,79489.81,0.0,0.98752,2e-05,1.39799]
[1778220202839,47.92,79485.23,0.0,0.98745,2e-05,1.40484]
[1778220207873,47.92,79483.79,0.0,0.98743,2e-05,1.407]
[1778220209887,47.92,79490.89,0.0,0.98754,2e-05,1.39637]
[1778220214922,47.92,79496.13,0.0,0.98764,2e-05,1.3859]
[1778220215929,47.92,79504.28,0.0,0.98777,2e-05,1.37385]
[1778220220965,47.92,79508.74,0.0,0.98783,2e-05,1.36729]
[1778220225999,47.92,79508.21,0.0,0.98783,2e-05,1.36807]
[1778220231038,47.92,79511.12,0.0,0.98787,2e-05,1.3638]
[1778220236074,47.92,79509.9,0.0,0.98785,2e-05,1.36559]
[1778220241109,47.92,79512.07,0.0,0.98789,2e-05,1.36241]
[1778220246144,47.92,79510.64,0.0,0.98786,2e-05,1.3645]
[1778220251179,47.92,79510.11,0.0,0.98786,2e-05,1.36528]
[1778220256214,47.92,79510.22,0.0,0.98786,2e-05,1.36512]
[1778220261255,47.92,79524.56,0.0,0.98807,1e-05,1.34423]
[1778220262259,47.92,79534.04,0.0,0.98822,1e-05,1.33056]
[1778220263266,47.92,79533.96,0.0,0.98821,1e-05,1.33067]
[1778220268299,47.92,79533.09,0.0,0.9882,1e-05,1.33192]
[1778220271342,47.92,79532.47,0.0,0.98821,1e-05,1.33022]
[1778220273336,47.92,79539.52,0.0,0.98832,1e-05,1.32013]
[1778220278376,47.92,79539.2,0.0,0.98831,1e-05,1.32058]
[1778220283412,47.92,79539.21,0.0,0.98831,1e-05,1.32057]
[1778220291468,47.92,79537.2,0.0,0.98828,1e-05,1.32344]
[1778220296503,47.92,79533.99,0.0,0.98824,1e-05,1.32804]
[1778220297510,47.92,79528.06,0.0,0.98815,1e-05,1.33656]
[1778220298520,47.92,79529.22,0.0,0.98817,1e-05,1.33489]
[1778220303552,47.92,79528.59,0.0,0.98816,1e-05,1.3358]
[1778220308588,47.92,79525.56,0.0,0.98811,1e-05,1.34017]
[1778220313622,47.92,79524.98,0.0,0.9881,1e-05,1.34101]
[1778220318657,47.92,79524.33,0.0,0.98809,1e-05,1.34195]
[1778220323692,47.92,79523.84,0.0,0.98809,1e-05,1.34266]
[1778220328727,47.92,79526.0,0.0,0.98812,1e-05,1.33954]
[1778220332777,47.92,79515.31,0.0,0.98798,2e-05,1.35242]
[1778220335779,47.92,79506.7,0.0,0.98785,2e-05,1.365]
[1778220339807,47.92,79495.37,0.0,0.98768,2e-05,1.3817]
[1778220340815,47.92,79489.22,0.0,0.98758,2e-05,1.39083]
[1778220345850,47.92,79475.36,0.0,0.98736,2e-05,1.4116]
[1778220350885,47.92,79473.78,0.0,0.98734,2e-05,1.41398]
[1778220355919,47.92,79474.1,0.0,0.98734,2e-05,1.4135]
[1778220360954,47.92,79475.37,0.0,0.98736,2e-05,1.41158]
[1778220361961,47.92,79479.88,0.0,0.98743,2e-05,1.4048]
[1778220366996,47.92,79477.94,0.0,0.9874,2e-05,1.40771]
[1778220372030,47.92,79476.88,0.0,0.98739,2e-05,1.40931]
[1778220378073,47.92,79472.98,0.0,0.98733,2e-05,1.41519]
[1778220379081,47.92,79478.41,0.0,0.98741,2e-05,1.40701]
[1778220384114,47.92,79476.51,0.0,0.98738,2e-05,1.40987]
[1778220386129,47.92,79480.66,0.0,0.98745,2e-05,1.40363]
[1778220391167,47.92,79480.85,0.0,0.98747,2e-05,1.40065]
[1778220396202,47.92,79478.42,0.0,0.98743,2e-05,1.4043]
[1778220400230,47.92,79492.63,0.0,0.98766,2e-05,1.3831]
[1778220405265,47.92,79495.15,0.0,0.98769,2e-05,1.37936]
[1778220410300,47.92,79495.29,0.0,0.9877,2e-05,1.37916]
[1778220415336,47.92,79498.0,0.0,0.98774,2e-05,1.37515]
[1778220420371,47.92,79502.86,0.0,0.98781,2e-05,1.36799]
[1778220425407,47.92,79508.48,0.0,0.9879,2e-05,1.35975]
[1778220432458,47.92,79512.39,0.0,0.98796,2e-05,1.35405]
[1778220437490,47.92,79511.2,0.0,0.98794,2e-05,1.35578]
[1778220443533,47.92,79512.71,0.0,0.98796,2e-05,1.35358]
[1778220448569,47.92,79516.87,0.0,0.98803,2e-05,1.34753]
[1778220451589,47.92,79522.25,0.0,0.98813,1e-05,1.33713]
[1778220457631,47.92,79522.34,0.0,0.98813,1e-05,1.337]
[1778220462667,47.92,79523.04,0.0,0.98814,1e-05,1.33599]
[1778220467706,47.92,79522.57,0.0,0.98813,1e-05,1.33666]
[1778220472741,47.92,79524.37,0.0,0.98816,1e-05,1.33407]
[1778220477775,47.92,79525.67,0.0,0.98818,1e-05,1.3322]
[1778220482810,47.92,79526.84,0.0,0.9882,1e-05,1.33052]
[1778220487845,47.92,79525.1,0.0,0.98817,1e-05,1.33302]
[1778220492880,47.92,79526.93,0.0,0.9882,1e-05,1.33039]
[1778220497917,47.92,79527.07,0.0,0.9882,1e-05,1.33018]
[1778220502950,47.92,79526.59,0.0,0.98819,1e-05,1.33087]
[1778220507985,47.92,79525.99,0.0,0.98818,1e-05,1.33174]
[1778220513020,47.92,79526.34,0.0,0.98821,1e-05,1.32863]
[1778220518055,47.92,79527.33,0.0,0.98823,1e-05,1.32721]
[1778220523090,47.92,79527.44,0.0,0.98823,1e-05,1.32706]
[1778220528125,47.92,79528.52,0.0,0.98824,1e-05,1.32551]
[1778220531178,47.92,79515.15,0.0,0.98804,2e-05,1.34478]
[1778220536991,47.92,79515.75,0.0,0.98805,2e-05,1.34391]
[1778220539204,47.92,79506.06,0.0,0.98791,2e-05,1.35802]
[1778220540211,47.92,79498.82,0.0,0.9878,2e-05,1.36864]
[1778220541218,47.92,79493.65,0.0,0.98772,2e-05,1.37626]
[1778220546254,47.92,79477.35,0.0,0.98746,2e-05,1.40052]
[1778220547259,47.92,79469.34,0.0,0.98734,2e-05,1.41257]
[1778220552295,47.92,79468.2,0.0,0.98732,2e-05,1.41429]
[1778220557335,47.92,79470.76,0.0,0.98736,2e-05,1.41042]
[1778220560358,47.92,79480.07,0.0,0.98751,2e-05,1.39645]
[1778220561365,47.92,79491.21,0.0,0.98768,2e-05,1.37987]
[1778220566400,47.92,79487.67,0.0,0.98762,2e-05,1.38512]
[1778220570428,47.92,79478.46,0.0,0.98748,2e-05,1.39886]
[1778220571435,47.92,79472.81,0.0,0.98742,2e-05,1.40464]
[1778220576476,47.92,79474.05,0.0,0.98744,2e-05,1.40278]
[1778220577479,47.92,79486.69,0.0,0.98763,2e-05,1.3839]
[1778220582512,47.92,79487.0,0.0,0.98764,2e-05,1.38344]
[1778220587546,47.92,79490.5,0.0,0.98769,2e-05,1.37826]
[1778220589562,47.92,79496.67,0.0,0.98779,2e-05,1.36915]
[1778220594596,47.92,79500.57,0.0,0.98785,2e-05,1.36342]
[1778220599632,47.92,79496.83,0.0,0.98779,2e-05,1.36891]
[1778220604667,47.92,79497.87,0.0,0.9878,2e-05,1.36738]
[1778220609705,47.92,79499.62,0.0,0.98783,2e-05,1.36481]
[1778220613734,47.92,79486.91,0.0,0.98764,2e-05,1.38358]
[1778220614741,47.92,79486.17,0.0,0.98762,2e-05,1.38468]
[1778220618768,47.92,79491.26,0.0,0.9877,2e-05,1.37713]
[1778220624811,47.92,79492.06,0.0,0.98772,2e-05,1.37595]
[1778220629845,47.92,79491.85,0.0,0.98771,2e-05,1.37626]
[1778220635886,47.92,79495.74,0.0,0.9878,2e-05,1.36787]
[1778220640923,47.92,79497.27,0.0,0.98782,2e-05,1.36562]
[1778220641930,47.92,79502.44,0.0,0.9879,2e-05,1.35804]
[1778220646964,47.92,79500.51,0.0,0.98787,2e-05,1.36086]
[1778220652003,47.92,79499.77,0.0,0.98786,2e-05,1.36195]
[1778220657036,47.92,79504.78,0.0,0.98793,2e-05,1.35462]
[1778220661064,47.92,79510.31,0.0,0.98802,2e-05,1.34657]
[1778220665092,47.92,79515.73,0.0,0.9881,1e-05,1.33871]
[1778220669120,47.92,79521.03,0.0,0.98818,1e-05,1.33107]
[1778220674155,47.92,79522.49,0.0,0.9882,1e-05,1.32897]
[1778220679191,47.92,79525.82,0.0,0.98825,1e-05,1.32419]
[1778220684227,47.92,79528.25,0.0,0.98828,1e-05,1.32071]
[1778220689262,47.92,79531.55,0.0,0.98833,1e-05,1.316]
[1778220694297,47.92,79533.87,0.0,0.98839,1e-05,1.31011]
[1778220699332,47.92,79536.28,0.0,0.98842,1e-05,1.30669]
[1778220704367,47.92,79541.4,0.0,0.9885,1e-05,1.29945]
[1778220709402,47.92,79539.96,0.0,0.98848,1e-05,1.30148]
[1778220714437,47.92,79540.81,0.0,0.98849,1e-05,1.30028]
[1778220719472,47.92,79541.86,0.0,0.98851,1e-05,1.2988]
[1778220725516,47.92,79543.23,0.0,0.98853,1e-05,1.29687]
[1778220730550,47.92,79545.64,0.0,0.98856,1e-05,1.29347]
[1778220733570,47.92,79552.08,0.0,0.98865,1e-05,1.28444]
[1778220735584,47.92,79558.15,0.0,0.98874,1e-05,1.27598]
[1778220740619,47.92,79556.2,0.0,0.98871,1e-05,1.27869]
[1778220745654,47.92,79555.81,0.0,0.98871,1e-05,1.27923]
[1778220750690,47.92,79554.04,0.0,0.98868,1e-05,1.2817]
[1778220755725,47.92,79550.66,0.0,0.98865,1e-05,1.28388]
[1778220760763,47.92,79552.11,0.0,0.98868,1e-05,1.28186]
[1778220763783,47.92,79558.1,0.0,0.98876,1e-05,1.27351]
[1778220768818,47.92,79557.59,0.0,0.98875,1e-05,1.27422]
[1778220773853,47.92,79555.5,0.0,0.98872,1e-05,1.27713]
[1778220778888,47.92,79553.69,0.0,0.9887,1e-05,1.27965]
[1778220783923,47.92,79554.6,0.0,0.98871,1e-05,1.27838]
[1778220788959,47.92,79553.75,0.0,0.9887,1e-05,1.27957]
[1778220793994,47.92,79558.28,0.0,0.98876,1e-05,1.27326]
[1778220795001,47.92,79563.97,0.0,0.98885,1e-05,1.26538]
[1778220797024,47.92,79570.64,0.0,0.98894,1e-05,1.25619]
[1778220798028,47.92,79578.82,0.0,0.98905,1e-05,1.245]
[1778220799034,47.92,79580.42,0.0,0.98908,1e-05,1.24282]
[1778220804070,47.92,79584.75,0.0,0.98914,1e-05,1.23693]
[1778220809105,47.92,79587.47,0.0,0.98917,1e-05,1.23325]
[1778220814140,47.92,79591.94,0.0,0.98926,1e-05,1.22474]
[1778220818169,47.92,79603.92,0.0,0.98942,1e-05,1.2087]
[1778220823203,47.92,79605.79,0.0,0.98944,1e-05,1.20622]
[1778220827231,47.92,79601.46,0.0,0.98939,1e-05,1.21198]
[1778220832266,47.92,79598.24,0.0,0.98934,1e-05,1.21629]
[1778220837310,47.92,79596.73,0.0,0.98932,1e-05,1.21831]
[1778220838312,47.92,79583.7,0.0,0.98914,1e-05,1.23587]
[1778220843344,47.92,79586.22,0.0,0.98918,1e-05,1.23246]
[1778220848379,47.92,79587.79,0.0,0.9892,1e-05,1.23034]
[1778220853414,47.92,79585.38,0.0,0.98917,1e-05,1.2336]
[1778220859268,47.92,79584.27,0.0,0.98915,1e-05,1.2351]
[1778220864491,47.92,79583.72,0.0,0.98914,1e-05,1.23585]
[1778220869526,47.92,79583.14,0.0,0.98913,1e-05,1.23663]
[1778220874561,47.92,79584.2,0.0,0.98917,1e-05,1.23272]
[1778220876575,47.92,79590.77,0.0,0.98926,1e-05,1.22385]
[1778220879409,47.92,79596.82,0.0,0.98934,1e-05,1.21573]
[1778220884631,47.92,79597.95,0.0,0.98936,1e-05,1.21422]
[1778220889666,47.92,79601.65,0.0,0.98941,1e-05,1.20928]
[1778220894707,47.92,79604.28,0.0,0.98944,1e-05,1.20578]
[1778220899736,47.92,79605.01,0.0,0.98945,1e-05,1.20481]
[1778220905778,47.92,79608.72,0.0,0.9895,1e-05,1.19989]
[1778220910813,47.92,79611.16,0.0,0.98954,1e-05,1.19667]
[1778220911819,47.92,79616.16,0.0,0.9896,1e-05,1.19008]
[1778220916855,47.92,79617.12,0.0,0.98962,1e-05,1.18881]
[1778220921890,47.92,79618.24,0.0,0.98963,1e-05,1.18734]
[1778220926925,47.92,79613.52,0.0,0.98957,1e-05,1.19355]
[1778220931960,47.92,79609.07,0.0,0.98953,1e-05,1.197]
[1778220936995,47.92,79604.73,0.0,0.98947,1e-05,1.20274]
[1778220942033,47.92,79603.67,0.0,0.98946,1e-05,1.20415]
[1778220946061,47.92,79608.91,0.0,0.98953,1e-05,1.19721]
[1778220947068,47.92,79611.04,0.0,0.98956,1e-05,1.1944]
[1778220952102,47.92,79613.44,0.0,0.98959,1e-05,1.19123]
[1778220957138,47.92,79614.87,0.0,0.98961,1e-05,1.18935]
[1778220961168,47.92,79622.8,0.0,0.98971,1e-05,1.17896]
[1778220962174,47.92,79622.91,0.0,0.98971,1e-05,1.17882]
[1778220967209,47.92,79619.01,0.0,0.98966,1e-05,1.18392]
[1778220972244,47.92,79617.58,0.0,0.98964,1e-05,1.18579]
[1778220976276,47.92,79621.98,0.0,0.9897,1e-05,1.18004]
[1778220981307,47.92,79617.54,0.0,0.98964,1e-05,1.18585]
[1778220986343,47.92,79618.53,0.0,0.98966,1e-05,1.18455]
[1778220991377,47.92,79618.94,0.0,0.98968,1e-05,1.1816]
[1778220996412,47.92,79619.04,0.0,0.98968,1e-05,1.18147]
[1778221001447,47.92,79621.36,0.0,0.98971,1e-05,1.17844]
[1778221007490,47.92,79622.92,0.0,0.98973,1e-05,1.1764]
[1778221012523,47.92,79625.47,0.0,0.98977,1e-05,1.17308]
[1778221018566,47.92,79624.97,0.0,0.98976,1e-05,1.17373]
[1778221023601,47.92,79623.89,0.0,0.98975,1e-05,1.17514]
[1778221028637,47.92,79622.71,0.0,0.98973,1e-05,1.17668]
[1778221033671,47.92,79623.98,0.0,0.98975,1e-05,1.17502]
[1778221038707,47.92,79623.38,0.0,0.98974,1e-05,1.1758]
[1778221043740,47.92,79623.08,0.0,0.98974,1e-05,1.17619]
[1778221046762,47.92,79630.53,0.0,0.98983,1e-05,1.16652]
[1778221048776,47.92,79624.62,0.0,0.98976,1e-05,1.17419]
[1778221053810,47.92,79621.88,0.0,0.98974,1e-05,1.17535]
[1778221056833,47.92,79614.46,0.0,0.98964,1e-05,1.18505]
[1778221061868,47.92,79612.36,0.0,0.98961,1e-05,1.18781]
[1778221066902,47.92,79613.46,0.0,0.98963,1e-05,1.18637]
[1778221071938,47.92,79613.54,0.0,0.98963,1e-05,1.18626]
[1778221076973,47.92,79613.9,0.0,0.98964,1e-05,1.18579]
[1778221082008,47.92,79613.66,0.0,0.98963,1e-05,1.1861]
[1778221087045,47.92,79625.12,0.0,0.98978,1e-05,1.17114]
[1778221089062,47.92,79629.6,0.0,0.98984,1e-05,1.16533]
[1778221094095,47.92,79628.64,0.0,0.98983,1e-05,1.16657]
[1778221099130,47.92,79624.78,0.0,0.98978,1e-05,1.17158]
[1778221104166,47.92,79622.14,0.0,0.98974,1e-05,1.17502]
[1778221106179,47.92,79616.34,0.0,0.98967,1e-05,1.18259]
[1778221109199,47.92,79615.75,0.0,0.98966,1e-05,1.18336]
[1778221114235,47.92,79619.52,0.0,0.98973,1e-05,1.17602]
[1778221120279,47.92,79622.38,0.0,0.98977,1e-05,1.1723]
[1778221122291,47.92,79630.05,0.0,0.98987,1e-05,1.16236]
[1778221123298,47.92,79632.0,0.0,0.98989,1e-05,1.15985]
[1778221126319,47.92,79640.97,0.0,0.99001,1e-05,1.14833]
[1778221129344,47.92,79642.83,0.0,0.99003,1e-05,1.14596]
[1778221134374,47.92,79640.51,0.0,0.99,1e-05,1.14892]
[1778221139413,47.92,79641.53,0.0,0.99002,1e-05,1.14762]
[1778221144445,47.92,79643.13,0.0,0.99004,1e-05,1.14557]
[1778221149480,47.92,79643.96,0.0,0.99005,1e-05,1.14452]
[1778221154515,47.92,79645.59,0.0,0.99007,1e-05,1.14244]
[1778221159551,47.92,79648.98,0.0,0.99011,1e-05,1.13813]
[1778221164585,47.92,79647.6,0.0,0.99009,1e-05,1.13988]
[1778221168614,47.92,79642.1,0.0,0.99002,1e-05,1.14689]
[1778221173649,47.92,79646.47,0.0,0.9901,1e-05,1.13896]
[1778221178684,47.92,79645.92,0.0,0.99009,1e-05,1.13966]
[1778221187614,47.92,79646.49,0.0,0.9901,1e-05,1.13894]
[1778221192782,47.92,79647.66,0.0,0.99012,1e-05,1.13745]
[1778221197686,47.92,79617.91,0.0,0.98973,1e-05,1.17572]
[1778221198826,47.92,79611.56,0.0,0.98964,1e-05,1.18402]
[1778221202854,47.92,79620.68,0.0,0.98977,1e-05,1.17211]
[1778221207889,47.92,79620.21,0.0,0.98976,1e-05,1.17272]
[1778221212927,47.92,79617.64,0.0,0.98973,1e-05,1.17607]
[1778221217961,47.92,79615.12,0.0,0.98969,1e-05,1.17936]
[1778221222997,47.92,79611.04,0.0,0.98964,1e-05,1.1847]
[1778221228035,47.92,79612.93,0.0,0.98966,1e-05,1.18223]
[1778221233067,47.92,79620.15,0.0,0.98978,1e-05,1.1704]
[1778221238128,47.92,79619.84,0.0,0.98977,1e-05,1.1708]
[1778221241124,47.92,79624.45,0.0,0.98984,1e-05,1.16482]
[1778221246163,47.92,79621.75,0.0,0.9898,1e-05,1.16832]
[1778221251200,47.92,79619.33,0.0,0.98977,1e-05,1.17146]
[1778221256235,47.92,79619.46,0.0,0.98977,1e-05,1.1713]
[1778221261269,47.92,79618.56,0.0,0.98976,1e-05,1.17247]
[1778221266304,47.92,79617.65,0.0,0.98975,1e-05,1.17365]
[1778221271341,47.92,79618.13,0.0,0.98975,1e-05,1.17303]
[1778221276375,47.92,79618.22,0.0,0.98975,1e-05,1.17291]
[1778221281413,47.92,79613.12,0.0,0.98969,1e-05,1.17956]
[1778221286447,47.92,79608.92,0.0,0.98963,1e-05,1.18506]
[1778221287453,47.92,79603.4,0.0,0.98956,1e-05,1.19233]
[1778221288461,47.92,79602.51,0.0,0.98954,1e-05,1.1935]
[1778221293496,47.92,79603.51,0.0,0.98958,1e-05,1.18975]
[1778221298531,47.92,79601.01,0.0,0.98954,1e-05,1.19305]
[1778221303565,47.92,79602.41,0.0,0.98956,1e-05,1.1912]
[1778221309608,47.92,79604.53,0.0,0.98959,1e-05,1.18841]
[1778221311624,47.92,79610.77,0.0,0.98968,1e-05,1.18022]
[1778221318673,47.92,79608.82,0.0,0.98965,1e-05,1.18278]
[1778221323710,47.92,79603.58,0.0,0.98958,1e-05,1.18966]
[1778221328743,47.92,79607.02,0.0,0.98963,1e-05,1.18514]
[1778221333779,47.92,79608.79,0.0,0.98965,1e-05,1.18281]
[1778221338813,47.92,79612.44,0.0,0.9897,1e-05,1.17804]
[1778221343848,47.92,79607.32,0.0,0.98963,1e-05,1.18474]
[1778221348882,47.92,79610.49,0.0,0.98967,1e-05,1.18059]
[1778221353918,47.92,79605.6,0.0,0.98963,1e-05,1.18458]
[1778221358953,47.92,79602.61,0.0,0.98959,1e-05,1.18851]
[1778221364872,47.92,79598.88,0.0,0.98954,1e-05,1.19343]
[1778221370034,47.92,79596.39,0.0,0.9895,1e-05,1.19672]
[1778221375067,47.92,79595.15,0.0,0.98949,1e-05,1.19836]
[1778221380105,47.92,79593.7,0.0,0.98947,1e-05,1.20029]
[1778221385137,47.92,79595.32,0.0,0.98949,1e-05,1.19814]
[1778221390172,47.92,79593.77,0.0,0.98947,1e-05,1.20019]
[1778221395207,47.92,79591.15,0.0,0.98943,1e-05,1.20368]
[1778221400241,47.92,79591.64,0.0,0.98944,1e-05,1.20302]
[1778221405277,47.92,79589.89,0.0,0.98942,1e-05,1.20535]
[1778221410312,47.92,79589.49,0.0,0.98941,1e-05,1.20589]
[1778221416354,47.92,79589.36,0.0,0.98943,1e-05,1.20361]
[1778221419380,47.92,79577.81,0.0,0.98927,1e-05,1.21906]
[1778221424414,47.92,79582.26,0.0,0.98933,1e-05,1.21309]
[1778221431466,47.92,79586.08,0.0,0.98938,1e-05,1.20798]
[1778221434487,47.92,79591.6,0.0,0.98946,1e-05,1.20063]
[1778221439522,47.92,79598.73,0.0,0.98956,1e-05,1.19119]
[1778221444558,47.92,79604.12,0.0,0.98963,1e-05,1.1841]
[1778221449593,47.92,79606.06,0.0,0.98965,1e-05,1.18155]
[1778221454627,47.92,79603.14,0.0,0.98961,1e-05,1.18539]
[1778221459664,47.92,79603.65,0.0,0.98962,1e-05,1.18472]
[1778221463692,47.92,79610.37,0.0,0.98971,1e-05,1.17592]
[1778221468727,47.92,79609.28,0.0,0.9897,1e-05,1.17734]
[1778221471750,47.92,79608.23,0.0,0.9897,1e-05,1.1763]
[1778221476785,47.92,79609.06,0.0,0.98971,1e-05,1.17521]
[1778221481823,47.92,79605.23,0.0,0.98966,1e-05,1.18022]
[1778221484842,47.92,79600.06,0.0,0.98959,1e-05,1.18701]
[1778221489876,47.92,79597.73,0.0,0.98956,1e-05,1.19008]
[1778221494913,47.92,79596.55,0.0,0.98955,1e-05,1.19163]
[1778221496928,47.92,79585.96,0.0,0.9894,1e-05,1.20568]
[1778221501961,47.92,79583.75,0.0,0.98937,1e-05,1.20863]
[1778221506998,47.92,79581.19,0.0,0.98934,1e-05,1.21205]
[1778221512033,47.92,79577.45,0.0,0.98929,1e-05,1.21707]
[1778221514048,47.92,79570.56,0.0,0.98919,1e-05,1.22635]
[1778221515056,47.92,79563.47,0.0,0.98909,1e-05,1.23597]
[1778221517069,47.92,79557.7,0.0,0.98901,1e-05,1.24383]
[1778221522104,47.92,79552.5,0.0,0.98894,1e-05,1.25096]
[1778221526134,47.92,79542.42,0.0,0.9888,1e-05,1.26487]
[1778221531167,47.92,79544.18,0.0,0.98884,1e-05,1.2599]
[1778221536202,47.92,79544.28,0.0,0.98884,1e-05,1.25976]
[1778221538216,47.92,79551.84,0.0,0.98895,1e-05,1.24935]
[1778221543251,47.92,79550.57,0.0,0.98893,1e-05,1.25109]
[1778221548286,47.92,79547.33,0.0,0.98889,1e-05,1.25555]
[1778221553322,47.92,79544.98,0.0,0.98885,1e-05,1.2588]
[1778221558357,47.92,79546.05,0.0,0.98887,1e-05,1.25732]
[1778221563393,47.92,79546.3,0.0,0.98887,1e-05,1.25697]
[1778221568432,47.92,79547.3,0.0,0.98889,1e-05,1.25559]
[1778221573468,47.92,79545.45,0.0,0.98886,1e-05,1.25815]
[1778221578503,47.92,79543.86,0.0,0.98884,1e-05,1.26034]
[1778221583543,47.92,79544.14,0.0,0.98884,1e-05,1.25996]
[1778221588573,47.92,79547.07,0.0,0.98888,1e-05,1.25591]
[1778221589580,47.92,79552.75,0.0,0.98896,1e-05,1.2481]
[1778221592601,47.92,79558.41,0.0,0.98907,1e-05,1.23786]
[1778221595622,47.92,79562.36,0.0,0.98912,1e-05,1.23248]
[1778221599650,47.92,79567.65,0.0,0.98919,1e-05,1.22532]
[1778221604685,47.92,79569.6,0.0,0.98922,1e-05,1.22268]
[1778221609720,47.92,79572.79,0.0,0.98927,1e-05,1.21839]
[1778221614755,47.92,79575.11,0.0,0.9893,1e-05,1.21527]
[1778221619792,47.92,79577.07,0.0,0.98932,1e-05,1.21264]
[1778221621806,47.92,79571.27,0.0,0.98924,1e-05,1.22043]
[1778221623819,47.92,79568.45,0.0,0.98921,1e-05,1.22424]
[1778221628853,47.92,79564.35,0.0,0.98915,1e-05,1.22978]
[1778221631876,47.92,79559.25,0.0,0.98908,1e-05,1.23671]
[1778221636909,47.92,79555.17,0.0,0.98902,1e-05,1.24228]
[1778221639930,47.92,79546.46,0.0,0.9889,1e-05,1.25423]
[1778221640936,47.92,79545.67,0.0,0.98889,1e-05,1.25532]
[1778221645972,47.92,79545.94,0.0,0.98889,1e-05,1.25494]
[1778221648995,47.92,79552.93,0.0,0.98899,1e-05,1.24534]
[1778221654030,47.92,79551.72,0.0,0.98899,1e-05,1.24449]
[1778221659065,47.92,79550.72,0.0,0.98898,1e-05,1.24586]
[1778221664099,47.92,79550.33,0.0,0.98897,1e-05,1.24639]
[1778221669135,47.92,79550.48,0.0,0.98898,1e-05,1.24618]
[1778221674170,47.92,79553.68,0.0,0.98902,1e-05,1.24181]
[1778221679205,47.92,79558.31,0.0,0.98909,1e-05,1.23549]
[1778221684240,47.92,79560.42,0.0,0.98911,1e-05,1.23262]
[1778221686255,47.92,79568.78,0.0,0.98923,1e-05,1.22131]
[1778221688268,47.92,79574.26,0.0,0.98931,1e-05,1.21394]
[1778221693302,47.92,79575.14,0.0,0.98932,1e-05,1.21276]
[1778221698338,47.92,79577.19,0.0,0.98935,1e-05,1.21001]
[1778221703373,47.92,79577.76,0.0,0.98935,1e-05,1.20925]
[1778221707270,47.92,79561.11,0.0,0.98912,1e-05,1.23169]
[1778221712436,47.92,79560.95,0.0,0.98914,1e-05,1.22941]
[1778221717471,47.92,79563.8,0.0,0.98918,1e-05,1.22555]
[1778221722506,47.92,79565.24,0.0,0.9892,1e-05,1.2236]
[1778221727546,47.92,79565.4,0.0,0.98921,1e-05,1.22339]
[1778221732579,47.92,79565.59,0.0,0.98921,1e-05,1.22313]
[1778221737614,47.92,79565.94,0.0,0.98921,1e-05,1.22266]
[1778221742649,47.92,79567.13,0.0,0.98923,1e-05,1.22105]
[1778221746677,47.92,79559.89,0.0,0.98913,1e-05,1.23085]
[1778221751713,47.92,79557.87,0.0,0.9891,1e-05,1.23359]
[1778221756748,47.92,79556.66,0.0,0.98908,1e-05,1.23524]
[1778221760776,47.92,79550.65,0.0,0.989,1e-05,1.24344]
[1778221762790,47.92,79543.36,0.0,0.9889,1e-05,1.25345]
[1778221767826,47.92,79540.51,0.0,0.98886,1e-05,1.25738]
[1778221772861,47.92,79542.61,0.0,0.98891,1e-05,1.25195]
[1778221777897,47.92,79547.14,0.0,0.98897,1e-05,1.24573]
[1778221782931,47.92,79547.2,0.0,0.98897,1e-05,1.24565]
[1778221787966,47.92,79547.7,0.0,0.98898,1e-05,1.24496]
[1778221793001,47.92,79548.33,0.0,0.98899,1e-05,1.2441]
[1778221798036,47.92,79546.0,0.0,0.98896,1e-05,1.2473]
[1778221800051,47.92,79540.33,0.0,0.98887,1e-05,1.2551]
[1778221803071,47.92,79554.74,0.0,0.98908,1e-05,1.23535]
[1778221804078,47.92,79552.04,0.0,0.98904,1e-05,1.23903]
[1778221806093,47.92,79543.84,0.0,0.98892,1e-05,1.25026]
[1778221807099,47.92,79541.04,0.0,0.98889,1e-05,1.25412]
[1778221812137,47.92,79541.73,0.0,0.98889,1e-05,1.25317]
[1778221817174,47.92,79541.49,0.0,0.98889,1e-05,1.2535]
[1778221822205,47.92,79541.94,0.0,0.9889,1e-05,1.25288]
[1778221827240,47.92,79546.36,0.0,0.98896,1e-05,1.2468]
[1778221832276,47.92,79547.21,0.0,0.98899,1e-05,1.24312]
[1778221837311,47.92,79547.74,0.0,0.989,1e-05,1.24239]
[1778221842346,47.92,79547.08,0.0,0.98899,1e-05,1.2433]
[1778221847381,47.92,79545.72,0.0,0.98897,1e-05,1.24516]
[1778221852417,47.92,79540.4,0.0,0.9889,1e-05,1.25247]
[1778221854430,47.92,79529.08,0.0,0.98874,1e-05,1.26814]
[1778221859465,47.92,79526.78,0.0,0.9887,1e-05,1.27135]
[1778221864500,47.92,79527.06,0.0,0.98871,1e-05,1.27096]
[1778221870542,47.92,79529.17,0.0,0.98874,1e-05,1.26802]
[1778221875577,47.92,79530.77,0.0,0.98876,1e-05,1.26579]
[1778221876584,47.92,79525.53,0.0,0.98868,1e-05,1.27309]
[1778221880613,47.92,79520.3,0.0,0.98861,1e-05,1.28041]
[1778221886655,47.92,79523.8,0.0,0.98866,1e-05,1.27551]
[1778221891690,47.92,79517.59,0.0,0.98859,1e-05,1.28164]
[1778221896725,47.92,79514.55,0.0,0.98855,1e-05,1.28592]
[1778221901765,47.92,79513.58,0.0,0.98853,1e-05,1.28728]
[1778221904782,47.92,79518.66,0.0,0.98861,1e-05,1.28014]
[1778221909819,47.92,79519.16,0.0,0.98861,1e-05,1.27944]
[1778221914854,47.92,79516.93,0.0,0.98858,1e-05,1.28257]
[1778221919889,47.92,79510.51,0.0,0.98849,1e-05,1.29161]
[1778221924926,47.92,79506.73,0.0,0.98843,1e-05,1.29696]
[1778221929959,47.92,79503.66,0.0,0.98839,1e-05,1.30132]
[1778221934994,47.92,79504.19,0.0,0.9884,1e-05,1.30057]
[1778221939022,47.92,79494.65,0.0,0.98825,1e-05,1.31418]
[1778221944057,47.92,79492.63,0.0,0.98822,1e-05,1.31707]
[1778221949094,47.92,79493.53,0.0,0.98824,1e-05,1.31578]
[1778221953123,47.92,79485.7,0.0,0.98814,2e-05,1.32442]
[1778221954130,47.92,79484.6,0.0,0.98813,2e-05,1.32601]
[1778221959165,47.92,79484.7,0.0,0.98813,2e-05,1.32587]
[1778221964199,47.92,79486.07,0.0,0.98815,2e-05,1.32389]
[1778221969235,47.92,79487.5,0.0,0.98817,2e-05,1.32183]
[1778221974276,47.92,79488.69,0.0,0.98819,2e-05,1.32012]
[1778221979304,47.92,79487.78,0.0,0.98817,2e-05,1.32143]
[1778221984340,47.92,79486.97,0.0,0.98816,2e-05,1.32259]
[1778221989375,47.92,79488.4,0.0,0.98818,2e-05,1.32053]
[1778221994409,47.92,79487.55,0.0,0.98817,2e-05,1.32176]
[1778221999445,47.92,79488.65,0.0,0.98819,2e-05,1.32018]
[1778222002466,47.92,79478.25,0.0,0.98803,2e-05,1.3352]
[1778222007501,47.92,79478.26,0.0,0.98803,2e-05,1.33519]
[1778222012536,47.92,79478.26,0.0,0.98805,2e-05,1.33255]
[1778222017571,47.92,79479.53,0.0,0.98807,2e-05,1.33071]
[1778222022606,47.92,79478.69,0.0,0.98806,2e-05,1.33193]
[1778222027642,47.92,79477.05,0.0,0.98803,2e-05,1.3343]
[1778222032676,47.92,79476.48,0.0,0.98803,2e-05,1.33513]
[1778222037711,47.92,79475.13,0.0,0.988,2e-05,1.33709]
[1778222042746,47.92,79473.64,0.0,0.98798,2e-05,1.33926]
[1778222047781,47.92,79474.05,0.0,0.98799,2e-05,1.33866]
[1778222052816,47.92,79475.53,0.0,0.98801,2e-05,1.33651]
[1778222057850,47.92,79470.72,0.0,0.98794,2e-05,1.34352]
[1778222062887,47.92,79468.19,0.0,0.9879,2e-05,1.34721]
[1778222067921,47.92,79468.7,0.0,0.98791,2e-05,1.34647]
[1778222072957,47.92,79470.95,0.0,0.98796,2e-05,1.34053]
[1778222077991,47.92,79470.29,0.0,0.98795,2e-05,1.34149]
[1778222083026,47.92,79469.98,0.0,0.98795,2e-05,1.34194]
[1778222088061,47.92,79470.6,0.0,0.98796,2e-05,1.34104]
[1778222093096,47.92,79474.03,0.0,0.98801,2e-05,1.33605]
[1778222098131,47.92,79466.09,0.0,0.98789,2e-05,1.34763]
[1778222103165,47.92,79467.42,0.0,0.98791,2e-05,1.34568]
[1778222108230,47.92,79462.57,0.0,0.98784,2e-05,1.35279]
[1778222109220,47.92,79445.61,0.0,0.98757,2e-05,1.37787]
[1778222110231,47.92,79426.54,0.0,0.98727,2e-05,1.40652]
[1778222112248,47.92,79421.76,0.0,0.98719,2e-05,1.41378]
[1778222117278,47.92,79414.39,0.0,0.98707,2e-05,1.42503]
[1778222122312,47.92,79411.83,0.0,0.98703,2e-05,1.42895]
[1778222127347,47.92,79412.23,0.0,0.98704,2e-05,1.42834]
[1778222131378,47.92,79421.94,0.0,0.98722,2e-05,1.41076]
[1778222133391,47.92,79434.67,0.0,0.98742,2e-05,1.39153]
[1778222134398,47.92,79434.65,0.0,0.98742,2e-05,1.39156]
[1778222137418,47.92,79429.13,0.0,0.98733,2e-05,1.39987]
[1778222140441,47.92,79434.33,0.0,0.98742,2e-05,1.39204]
[1778222145475,47.92,79433.87,0.0,0.98741,2e-05,1.39273]
[1778222149502,47.92,79434.39,0.0,0.98742,2e-05,1.39195]
[1778222154537,47.92,79434.58,0.0,0.98742,2e-05,1.39167]
[1778222157560,47.92,79422.11,0.0,0.98722,2e-05,1.4105]
[1778222158565,47.92,79413.71,0.0,0.98709,2e-05,1.42331]
[1778222159573,47.92,79412.93,0.0,0.98707,2e-05,1.4245]
[1778222163600,47.92,79407.74,0.0,0.98699,2e-05,1.43247]
[1778222168636,47.92,79406.57,0.0,0.98697,2e-05,1.43427]
[1778222172665,47.92,79414.8,0.0,0.9871,2e-05,1.42164]
[1778222173674,47.92,79414.46,0.0,0.9871,2e-05,1.42216]
[1778222175689,47.92,79420.16,0.0,0.98719,2e-05,1.41347]
[1778222176699,47.92,79425.92,0.0,0.98728,2e-05,1.40473]
[1778222179718,47.92,79431.34,0.0,0.98737,2e-05,1.39654]
[1778222183746,47.92,79444.84,0.0,0.98758,2e-05,1.37632]
[1778222184752,47.92,79450.56,0.0,0.98767,2e-05,1.36782]
[1778222189786,47.92,79447.93,0.0,0.98763,2e-05,1.37172]
[1778222190795,47.92,79440.83,0.0,0.98752,2e-05,1.3823]
[1778222191804,47.92,79438.05,0.0,0.9875,2e-05,1.38375]
[1778222196836,47.92,79442.05,0.0,0.98756,2e-05,1.37778]
[1778222201872,47.92,79441.04,0.0,0.98755,2e-05,1.37928]
[1778222206906,47.92,79442.25,0.0,0.98757,2e-05,1.37748]
[1778222211942,47.92,79444.75,0.0,0.9876,2e-05,1.37376]
[1778222216977,47.92,79447.03,0.0,0.98764,2e-05,1.37037]
[1778222222015,47.92,79447.64,0.0,0.98765,2e-05,1.36946]
[1778222224026,47.92,79454.27,0.0,0.98775,2e-05,1.35966]
[1778222225034,47.92,79455.94,0.0,0.98778,2e-05,1.35719]
[1778222230070,47.92,79456.12,0.0,0.98778,2e-05,1.35693]
[1778222235104,47.92,79457.27,0.0,0.9878,2e-05,1.35524]
[1778222241039,47.92,79457.6,0.0,0.9878,2e-05,1.35475]
[1778222246185,47.92,79457.09,0.0,0.9878,2e-05,1.3555]
[1778222251220,47.92,79457.96,0.0,0.98783,2e-05,1.35155]
[1778222256255,47.92,79456.27,0.0,0.98781,2e-05,1.35403]
[1778222261290,47.92,79456.1,0.0,0.9878,2e-05,1.35428]
[1778222266325,47.92,79470.46,0.0,0.98802,2e-05,1.3333]
[1778222268339,47.92,79474.91,0.0,0.98809,2e-05,1.32685]
[1778222271360,47.92,79478.81,0.0,0.98815,2e-05,1.32122]
[1778222274381,47.92,79481.58,0.0,0.98819,2e-05,1.31723]
[1778222280425,47.92,79482.78,0.0,0.98821,2e-05,1.31551]
[1778222285458,47.92,79491.18,0.0,0.98834,1e-05,1.30348]
[1778222286468,47.92,79493.68,0.0,0.98837,1e-05,1.29992]
[1778222291500,47.92,79492.15,0.0,0.98835,1e-05,1.3021]
[1778222296535,47.92,79495.58,0.0,0.9884,1e-05,1.29722]
[1778222301570,47.92,79495.9,0.0,0.98841,1e-05,1.29677]
[1778222306605,47.92,79496.65,0.0,0.98842,1e-05,1.2957]
[1778222312539,47.92,79497.15,0.0,0.98845,1e-05,1.2924]
[1778222317686,47.92,79498.63,0.0,0.98847,1e-05,1.29031]
[1778222322717,47.92,79499.04,0.0,0.98848,1e-05,1.28973]
[1778222327753,47.92,79501.4,0.0,0.98851,1e-05,1.28639]
[1778222332788,47.92,79501.73,0.0,0.98851,1e-05,1.28593]
[1778222340842,47.92,79505.82,0.0,0.98857,1e-05,1.28017]
[1778222346885,47.92,79505.42,0.0,0.98857,1e-05,1.28073]
[1778222351920,47.92,79506.34,0.0,0.98858,1e-05,1.27944]
[1778222353934,47.92,79513.82,0.0,0.98869,1e-05,1.26897]
[1778222358969,47.92,79517.17,0.0,0.98874,1e-05,1.2643]
[1778222364004,47.92,79516.46,0.0,0.98873,1e-05,1.26529]
[1778222370046,47.92,79514.72,0.0,0.9887,1e-05,1.26771]
[1778222371954,47.92,79526.33,0.0,0.98889,1e-05,1.24907]
[1778222377095,47.92,79530.83,0.0,0.98896,1e-05,1.24289]
[1778222379109,47.92,79537.05,0.0,0.98904,1e-05,1.23437]
[1778222384145,47.92,79537.15,0.0,0.98905,1e-05,1.23424]
[1778222389183,47.92,79534.57,0.0,0.98901,1e-05,1.23776]
[1778222396233,47.92,79534.72,0.0,0.98901,1e-05,1.23756]
[1778222402165,47.92,79533.96,0.0,0.989,1e-05,1.2386]
[1778222405295,47.92,79539.04,0.0,0.98907,1e-05,1.23166]
[1778222406312,47.92,79549.02,0.0,0.98921,1e-05,1.21813]
[1778222408317,47.92,79557.94,0.0,0.98933,1e-05,1.20613]
[1778222409325,47.92,79560.1,0.0,0.98936,1e-05,1.20325]
[1778222415367,47.92,79559.89,0.0,0.98936,1e-05,1.20353]
[1778222420402,47.92,79560.57,0.0,0.98937,1e-05,1.20262]
[1778222426445,47.92,79561.9,0.0,0.98939,1e-05,1.20084]
[1778222431479,47.92,79560.31,0.0,0.98939,1e-05,1.20049]
[1778222436521,47.92,79560.69,0.0,0.98939,1e-05,1.19999]
[1778222442561,47.92,79562.4,0.0,0.98942,1e-05,1.19771]
[1778222445605,47.92,79554.4,0.0,0.98931,1e-05,1.2084]
[1778222447612,47.92,79548.86,0.0,0.98923,1e-05,1.21585]
[1778222453655,47.92,79546.32,0.0,0.9892,1e-05,1.21928]
[1778222458689,47.92,79545.56,0.0,0.98918,1e-05,1.22031]
[1778222463726,47.92,79552.04,0.0,0.98927,1e-05,1.21157]
[1778222465739,47.92,79558.11,0.0,0.98936,1e-05,1.20343]
[1778222466753,47.92,79563.46,0.0,0.98943,1e-05,1.1963]
[1778222468762,47.92,79568.91,0.0,0.98951,1e-05,1.18906]
[1778222469769,47.92,79569.53,0.0,0.98951,1e-05,1.18824]
[1778222474804,47.92,79570.58,0.0,0.98953,1e-05,1.18685]
[1778222482861,47.92,79572.4,0.0,0.98955,1e-05,1.18445]
[1778222487896,47.92,79574.24,0.0,0.98958,1e-05,1.18202]
[1778222492931,47.92,79568.06,0.0,0.98951,1e-05,1.18774]
[1778222497966,47.92,79565.25,0.0,0.98948,1e-05,1.19146]
[1778222503001,47.92,79563.7,0.0,0.98946,1e-05,1.19352]
[1778222508036,47.92,79565.13,0.0,0.98948,1e-05,1.19162]
[1778222513086,47.92,79566.44,0.0,0.98949,1e-05,1.18988]
[1778222518122,47.92,79565.81,0.0,0.98948,1e-05,1.19072]
[1778222523157,47.92,79565.91,0.0,0.98949,1e-05,1.19058]
[1778222528192,47.92,79565.57,0.0,0.98948,1e-05,1.19103]
[1778222533227,47.92,79564.72,0.0,0.98947,1e-05,1.19216]
[1778222539270,47.92,79564.92,0.0,0.98947,1e-05,1.1919]
[1778222544304,47.92,79565.47,0.0,0.98948,1e-05,1.19117]
[1778222549339,47.92,79565.88,0.0,0.98949,1e-05,1.19062]
[1778222554374,47.92,79565.66,0.0,0.9895,1e-05,1.18846]
[1778222559411,47.92,79571.48,0.0,0.98958,1e-05,1.18077]
[1778222564446,47.92,79578.43,0.0,0.98968,1e-05,1.17165]
[1778222565455,47.92,79578.16,0.0,0.98967,1e-05,1.172]
[1778222570489,47.92,79577.45,0.0,0.98966,1e-05,1.17293]
[1778222575524,47.92,79575.61,0.0,0.98964,1e-05,1.17534]
[1778222580560,47.92,79573.6,0.0,0.98961,1e-05,1.17798]
[1778222585593,47.92,79573.24,0.0,0.98961,1e-05,1.17846]
[1778222590629,47.92,79571.7,0.0,0.98958,1e-05,1.18048]
[1778222595664,47.92,79572.11,0.0,0.98959,1e-05,1.17994]
[1778222600700,47.92,79572.72,0.0,0.9896,1e-05,1.17914]
[1778222605734,47.92,79572.09,0.0,0.98959,1e-05,1.17997]
[1778222611777,47.92,79571.51,0.0,0.9896,1e-05,1.17829]
[1778222616811,47.92,79571.85,0.0,0.98961,1e-05,1.17784]
[1778222621847,47.92,79570.27,0.0,0.98959,1e-05,1.17992]
[1778222626881,47.92,79572.08,0.0,0.98961,1e-05,1.17754]
[1778222631916,47.92,79571.34,0.0,0.9896,1e-05,1.17851]
[1778222636951,47.92,79569.47,0.0,0.98958,1e-05,1.18098]
[1778222641986,47.92,79568.7,0.0,0.98957,1e-05,1.18199]
[1778222647021,47.92,79566.27,0.0,0.98953,1e-05,1.1852]
[1778222652057,47.92,79565.37,0.0,0.98952,1e-05,1.18639]
[1778222657092,47.92,79561.56,0.0,0.98947,1e-05,1.19144]
[1778222662127,47.92,79561.17,0.0,0.98946,1e-05,1.19195]
[1778222668169,47.92,79560.15,0.0,0.98945,1e-05,1.19331]
[1778222673204,47.92,79562.54,0.0,0.9895,1e-05,1.18768]
[1778222678241,47.92,79562.2,0.0,0.9895,1e-05,1.18813]
[1778222683275,47.92,79563.6,0.0,0.98952,1e-05,1.18627]
[1778222688311,47.92,79559.83,0.0,0.98947,1e-05,1.19127]
[1778222691334,47.92,79541.96,0.0,0.98922,1e-05,1.21519]
[1778222692342,47.92,79533.64,0.0,0.9891,1e-05,1.22645]
[1778222693348,47.92,79527.72,0.0,0.98902,1e-05,1.23452]
[1778222698386,47.92,79525.7,0.0,0.98899,1e-05,1.23729]
[1778222702414,47.92,79531.92,0.0,0.98908,1e-05,1.22879]
[1778222703420,47.92,79540.16,0.0,0.98919,1e-05,1.21762]
[1778222708456,47.92,79537.81,0.0,0.98916,1e-05,1.2208]
[1778222712484,47.92,79532.72,0.0,0.98909,1e-05,1.22771]
[1778222718404,47.92,79532.21,0.0,0.98908,1e-05,1.2284]
[1778222723561,47.92,79530.47,0.0,0.98906,1e-05,1.23077]
[1778222729603,47.92,79528.97,0.0,0.98904,1e-05,1.23282]
[1778222734642,47.92,79521.8,0.0,0.98896,1e-05,1.2401]
[1778222741692,47.92,79518.91,0.0,0.98892,1e-05,1.24407]
[1778222744712,47.92,79514.75,0.0,0.98886,1e-05,1.24981]
[1778222749747,47.98,79511.9,0.0,0.98874,1e-05,1.2611]
[1778222754782,47.97,79516.6,0.0,0.98882,1e-05,1.25371]
[1778222760824,48.02,79517.65,0.0,0.98877,1e-05,1.2581]
[1778222765859,48.01,79521.69,0.0,0.98884,1e-05,1.25158]
[1778222769887,48.0,79527.75,0.0,0.98893,1e-05,1.24251]
[1778222774922,48.0,79532.08,0.0,0.989,1e-05,1.23577]
[1778222779957,47.99,79532.22,0.0,0.98901,1e-05,1.2348]
[1778222784993,47.99,79527.58,0.0,0.98896,1e-05,1.24035]
[1778222790031,47.98,79529.06,0.0,0.98899,1e-05,1.23749]
[1778222795066,47.97,79528.4,0.0,0.98901,1e-05,1.23505]
[1778222796074,47.97,79523.11,0.0,0.98893,1e-05,1.24214]
[1778222797082,47.98,79524.59,0.0,0.98895,1e-05,1.24078]
[1778222802116,47.97,79528.39,0.0,0.98901,1e-05,1.23472]
[1778222807155,47.96,79517.21,0.0,0.98886,1e-05,1.24922]
[1778222808162,47.97,79504.07,0.0,0.98866,1e-05,1.26813]
[1778222809170,47.97,79502.39,0.0,0.98863,1e-05,1.27111]
[1778222812191,47.97,79508.54,0.0,0.98873,1e-05,1.26183]
[1778222817225,47.96,79509.55,0.0,0.98875,1e-05,1.25931]
[1778222822260,47.95,79510.98,0.0,0.98879,1e-05,1.25621]
[1778222827295,47.94,79513.6,0.0,0.98884,1e-05,1.2515]
[1778222830316,47.94,79520.9,0.0,0.98895,1e-05,1.2408]
[1778222831324,47.94,79520.7,0.0,0.98895,1e-05,1.24088]
[1778222836357,47.93,79525.44,0.0,0.98902,1e-05,1.23344]
[1778222841393,47.92,79523.06,0.0,0.989,1e-05,1.23576]
[1778222846428,47.92,79523.87,0.0,0.98902,1e-05,1.23371]
[1778222851463,47.91,79524.86,0.0,0.98907,1e-05,1.22889]
[1778222856498,47.9,79525.93,0.0,0.98909,1e-05,1.22649]
[1778222861534,47.89,79524.72,0.0,0.98908,1e-05,1.22703]
[1778222865563,47.89,79515.07,0.0,0.98895,1e-05,1.23967]
[1778222866569,47.89,79513.99,0.0,0.98893,1e-05,1.24158]
[1778222871604,47.89,79514.71,0.0,0.98895,1e-05,1.23952]
[1778222876639,47.88,79514.9,0.0,0.98897,1e-05,1.2382]
[1778222881675,47.87,79515.65,0.0,0.98899,1e-05,1.23613]
[1778222884697,47.87,79508.35,0.0,0.98888,1e-05,1.24659]
[1778222889733,47.88,79507.54,0.0,0.98887,1e-05,1.2481]
[1778222894766,47.87,79505.07,0.0,0.98884,1e-05,1.25041]
[1778222898795,47.86,79493.48,0.0,0.98868,1e-05,1.26565]
[1778222901816,47.86,79497.02,0.0,0.98874,1e-05,1.26]
[1778222904840,47.85,79500.91,0.0,0.9888,1e-05,1.25396]
[1778222910880,47.84,79503.47,0.0,0.98885,1e-05,1.24922]
[1778222915914,47.83,79503.63,0.0,0.98889,1e-05,1.24549]
[1778222920949,47.83,79496.34,0.0,0.98879,1e-05,1.25461]
[1778222925984,47.82,79490.74,0.0,0.98872,1e-05,1.26139]
[1778222931019,47.81,79490.83,0.0,0.98873,1e-05,1.26027]
[1778222933033,47.81,79495.75,0.0,0.98881,1e-05,1.25306]
[1778222935056,47.81,79503.53,0.0,0.98892,1e-05,1.24197]
[1778222940082,47.8,79505.41,0.0,0.98896,1e-05,1.23857]
[1778222943105,47.8,79498.17,0.0,0.98886,1e-05,1.24806]
[1778222948139,47.79,79498.11,0.0,0.98887,1e-05,1.24724]
[1778222953176,47.78,79500.35,0.0,0.98891,1e-05,1.24329]
[1778222958210,47.78,79501.44,0.0,0.98893,1e-05,1.24096]
[1778222962237,47.77,79507.52,0.0,0.98903,1e-05,1.23197]
[1778222966267,47.77,79512.57,0.0,0.9891,1e-05,1.22447]
[1778222971302,47.76,79514.32,0.0,0.98916,1e-05,1.21886]
[1778222976337,47.76,79513.69,0.0,0.98916,1e-05,1.21902]
[1778222981372,47.75,79514.48,0.0,0.98917,1e-05,1.21723]
[1778222986408,47.75,79514.96,0.0,0.98919,1e-05,1.21586]
[1778222991442,47.74,79516.12,0.0,0.98921,1e-05,1.21356]
[1778222996477,47.74,79514.55,0.0,0.9892,1e-05,1.21496]
[1778223002519,47.73,79516.06,0.0,0.98923,1e-05,1.21202]
[1778223004533,47.73,79522.66,0.0,0.98932,1e-05,1.20281]
[1778223005540,47.73,79522.11,0.0,0.98932,1e-05,1.20342]
[1778223010575,47.72,79525.68,0.0,0.98937,1e-05,1.19795]
[1778223013596,47.72,79531.08,0.0,0.98945,1e-05,1.19034]
[1778223018631,47.71,79531.77,0.0,0.98947,1e-05,1.18883]
[1778223023666,47.71,79532.59,0.0,0.98948,1e-05,1.18716]
[1778223028700,47.71,79530.49,0.0,0.98946,1e-05,1.18939]
[1778223033736,47.7,79528.32,0.0,0.98946,1e-05,1.18924]
[1778223036761,47.7,79534.24,0.0,0.98954,1e-05,1.18103]
[1778223038771,47.7,79535.06,0.0,0.98956,1e-05,1.17965]
[1778223043806,47.69,79533.83,0.0,0.98954,1e-05,1.18081]
[1778223048842,47.69,79532.51,0.0,0.98953,1e-05,1.18247]
[1778223053877,47.69,79531.36,0.0,0.98951,1e-05,1.184]
[1778223058912,47.69,79532.26,0.0,0.98952,1e-05,1.18281]
[1778223061933,47.69,79536.34,0.0,0.98958,1e-05,1.17739]
[1778223066971,47.69,79535.19,0.0,0.98956,1e-05,1.17892]
[1778223072023,47.69,79534.95,0.0,0.98956,1e-05,1.17924]
[1778223077048,47.69,79536.51,0.0,0.98958,1e-05,1.17717]
[1778223082084,47.69,79536.07,0.0,0.98958,1e-05,1.17775]
[1778223087118,47.69,79536.51,0.0,0.98958,1e-05,1.17717]
[1778223092154,47.69,79536.08,0.0,0.9896,1e-05,1.17529]
[1778223097189,47.69,79538.09,0.0,0.98962,1e-05,1.17263]
[1778223102224,47.69,79537.78,0.0,0.98962,1e-05,1.17304]
[1778223107259,47.69,79533.45,0.0,0.98956,1e-05,1.17877]
[1778223113300,47.69,79531.51,0.0,0.98953,1e-05,1.18134]
[1778223118336,47.69,79532.0,0.0,0.98954,1e-05,1.18069]
[1778223123371,47.69,79532.13,0.0,0.98954,1e-05,1.18052]
[1778223128406,47.69,79527.43,0.0,0.98948,1e-05,1.18677]
[1778223134452,47.69,79526.91,0.0,0.98947,1e-05,1.18747]
[1778223138479,47.69,79534.52,0.0,0.98958,1e-05,1.17735]
[1778223139485,47.69,79535.81,0.0,0.98959,1e-05,1.17565]
[1778223144520,47.69,79534.95,0.0,0.98958,1e-05,1.17678]
[1778223149556,47.69,79534.63,0.0,0.98958,1e-05,1.17721]
[1778223154591,47.69,79532.54,0.0,0.98957,1e-05,1.17752]
[1778223159626,47.69,79532.26,0.0,0.98957,1e-05,1.17789]
[1778223164662,47.69,79532.04,0.0,0.98956,1e-05,1.17819]
[1778223167683,47.69,79525.69,0.0,0.98948,1e-05,1.18663]
[1778223168690,47.69,79522.14,0.0,0.98943,1e-05,1.19137]
[1778223173726,47.69,79524.89,0.0,0.98946,1e-05,1.18769]
[1778223178760,47.69,79524.54,0.0,0.98946,1e-05,1.18816]
[1778223183795,47.69,79520.61,0.0,0.98941,1e-05,1.19341]
[1778223188830,47.69,79517.52,0.0,0.98936,1e-05,1.19756]
[1778223190845,47.69,79511.73,0.0,0.98928,1e-05,1.20536]
[1778223195882,47.69,79516.06,0.0,0.98934,1e-05,1.19952]
[1778223201789,47.69,79516.65,0.0,0.98935,1e-05,1.19873]
[1778223206956,47.69,79517.73,0.0,0.98937,1e-05,1.19728]
[1778223211994,47.69,79519.7,0.0,0.98941,1e-05,1.19216]
[1778223217029,47.69,79517.45,0.0,0.98938,1e-05,1.19517]
[1778223222064,47.69,79513.06,0.0,0.98932,1e-05,1.20107]
[1778223227099,47.69,79506.85,0.0,0.98924,1e-05,1.20946]
[1778223232140,47.69,79499.88,0.0,0.98914,1e-05,1.21893]
[1778223238179,47.69,79497.0,0.0,0.9891,1e-05,1.22286]
[1778223243213,47.69,79496.37,0.0,0.98909,1e-05,1.22372]
[1778223248249,47.69,79495.64,0.0,0.98908,1e-05,1.22472]
[1778223255298,47.69,79493.43,0.0,0.98905,1e-05,1.22775]
[1778223262347,47.69,79491.81,0.0,0.98902,1e-05,1.22997]
[1778223267386,47.69,79491.71,0.0,0.98902,1e-05,1.23011]
[1778223272437,47.69,79491.09,0.0,0.98904,1e-05,1.22843]
[1778223277471,47.69,79487.52,0.0,0.98898,1e-05,1.23334]
[1778223281502,47.69,79492.73,0.0,0.98906,1e-05,1.22618]
[1778223282508,47.69,79497.86,0.0,0.98913,1e-05,1.21917]
[1778223284520,47.69,79503.1,0.0,0.9892,1e-05,1.21204]
[1778223288548,47.69,79511.93,0.0,0.98933,1e-05,1.20011]
[1778223293584,47.69,79514.83,0.0,0.98937,1e-05,1.19621]
[1778223295597,47.69,79522.69,0.0,0.98948,1e-05,1.18569]
[1778223296605,47.69,79524.99,0.0,0.98951,1e-05,1.18263]
[1778223301640,47.69,79522.42,0.0,0.98947,1e-05,1.18605]
[1778223307682,47.69,79519.82,0.0,0.98944,1e-05,1.18952]
[1778223312716,47.69,79519.1,0.0,0.98943,1e-05,1.19048]
[1778223317751,47.69,79518.04,0.0,0.98941,1e-05,1.1919]
[1778223322787,47.69,79516.8,0.0,0.9894,1e-05,1.19356]
[1778223327822,47.69,79513.35,0.0,0.98935,1e-05,1.1982]
[1778223332860,47.69,79513.03,0.0,0.98936,1e-05,1.19614]
[1778223333868,47.69,79506.45,0.0,0.98927,1e-05,1.205]
[1778223334876,47.69,79504.98,0.0,0.98925,1e-05,1.20699]
[1778223339908,47.69,79502.93,0.0,0.98922,1e-05,1.20977]
[1778223344944,47.69,79504.47,0.0,0.98925,1e-05,1.20768]
[1778223349981,47.69,79505.48,0.0,0.98926,1e-05,1.20632]
[1778223355017,47.69,79503.31,0.0,0.98923,1e-05,1.20925]
[1778223360054,47.69,79504.23,0.0,0.98924,1e-05,1.20801]
[1778223362065,47.69,79495.89,0.0,0.98912,1e-05,1.21934]
[1778223362925,47.69,79495.45,0.0,0.98912,1e-05,1.21994]
[1778223368109,47.69,79492.3,0.0,0.98907,1e-05,1.22425]
[1778223371129,47.69,79486.36,0.0,0.98899,1e-05,1.2324]
[1778223376164,47.69,79483.61,0.0,0.98895,1e-05,1.23619]
[1778223383066,47.69,79481.8,0.0,0.98892,1e-05,1.23869]
[1778223388249,47.69,79478.24,0.0,0.98887,1e-05,1.24362]
[1778223393285,47.69,79477.44,0.0,0.98888,1e-05,1.24218]
[1778223398319,47.69,79476.03,0.0,0.98886,1e-05,1.24413]
[1778223403354,47.69,79475.16,0.0,0.98885,1e-05,1.24534]
[1778223408389,47.69,79475.6,0.0,0.98886,1e-05,1.24473]
[1778223413425,47.69,79474.86,0.0,0.98885,1e-05,1.24576]
[1778223418460,47.69,79473.66,0.0,0.98883,1e-05,1.24742]
[1778223423493,47.69,79470.68,0.0,0.98879,1e-05,1.25157]
[1778223428528,47.69,79471.38,0.0,0.9888,1e-05,1.2506]
[1778223433564,47.69,79471.26,0.0,0.98879,1e-05,1.25076]
[1778223438599,47.69,79471.22,0.0,0.98879,1e-05,1.25082]
[1778223439606,47.69,79477.67,0.0,0.98889,1e-05,1.24186]
[1778223446656,47.69,79479.7,0.0,0.98892,1e-05,1.23905]
[1778223451690,47.69,79480.99,0.0,0.98896,1e-05,1.23472]
[1778223456729,47.69,79477.78,0.0,0.98891,1e-05,1.23916]
[1778223461760,47.69,79475.3,0.0,0.98887,1e-05,1.24259]
[1778223466795,47.69,79475.19,0.0,0.98887,1e-05,1.24274]
[1778223471829,47.69,79474.75,0.0,0.98887,1e-05,1.24335]
[1778223476866,47.69,79473.54,0.0,0.98885,1e-05,1.24503]
[1778223481902,47.69,79473.36,0.0,0.98885,1e-05,1.24528]
[1778223486937,47.69,79472.63,0.0,0.98884,1e-05,1.2463]
[1778223491974,47.69,79473.17,0.0,0.98884,1e-05,1.24555]
[1778223497006,47.69,79473.06,0.0,0.98884,1e-05,1.2457]
[1778223502041,47.69,79476.35,0.0,0.98889,1e-05,1.24114]
[1778223508084,47.69,79473.51,0.0,0.98885,1e-05,1.24508]
[1778223513118,47.69,79471.01,0.0,0.98883,1e-05,1.24599]
[1778223522183,47.69,79471.19,0.0,0.98884,1e-05,1.24574]
[1778223527224,47.69,79472.61,0.0,0.98886,1e-05,1.24377]
[1778223532254,47.69,79477.05,0.0,0.98892,1e-05,1.23762]
[1778223534153,47.69,79482.83,0.0,0.989,1e-05,1.22965]
[1778223539303,47.69,79480.16,0.0,0.98897,1e-05,1.23333]
[1778223544338,47.69,79481.48,0.0,0.98899,1e-05,1.23151]
[1778223549373,47.69,79482.08,0.0,0.98899,1e-05,1.23068]
[1778223554408,47.69,79482.66,0.0,0.989,1e-05,1.22989]
[1778223559443,47.69,79485.3,0.0,0.98904,1e-05,1.22626]
[1778223564482,47.69,79483.85,0.0,0.98902,1e-05,1.22825]
[1778223569514,47.69,79480.83,0.0,0.98898,1e-05,1.23241]
[1778223574549,47.69,79484.15,0.0,0.98905,1e-05,1.22531]
[1778223579584,47.69,79484.44,0.0,0.98905,1e-05,1.22491]
[1778223584619,47.69,79484.88,0.0,0.98906,1e-05,1.22431]
[1778223586632,47.69,79503.04,0.0,0.98931,1e-05,1.19963]
[1778223587639,47.69,79509.82,0.0,0.98941,1e-05,1.19052]
[1778223592675,47.69,79516.23,0.0,0.98949,1e-05,1.18196]
[1778223597711,47.69,79520.07,0.0,0.98955,1e-05,1.17685]
[1778223602746,47.69,79513.76,0.0,0.98946,1e-05,1.18525]
[1778223603754,47.69,79506.51,0.0,0.98936,1e-05,1.19496]
[1778223604760,47.69,79501.45,0.0,0.98929,1e-05,1.20177]
[1778223610802,47.72,79497.81,0.0,0.98921,1e-05,1.20986]
[1778223615838,47.75,79493.28,0.0,0.9891,1e-05,1.22]
[1778223617852,47.76,79488.24,0.0,0.98901,1e-05,1.2285]
[1778223618858,47.76,79480.16,0.0,0.98889,1e-05,1.24043]
[1778223619865,47.77,79476.64,0.0,0.98883,1e-05,1.24611]
[1778223625907,47.81,79475.1,0.0,0.98876,1e-05,1.2531]
[1778223627922,47.82,79469.07,0.0,0.98865,1e-05,1.26315]
[1778223629934,47.83,79467.13,0.0,0.98861,1e-05,1.2675]
[1778223635983,47.87,79468.69,0.0,0.9886,1e-05,1.2676]
[1778223636987,47.87,79456.97,0.0,0.98842,1e-05,1.28498]
[1778223637993,47.88,79456.4,0.0,0.9884,1e-05,1.28661]
[1778223640015,47.89,79467.77,0.0,0.98855,1e-05,1.27216]
[1778223641012,47.9,79467.55,0.0,0.98854,1e-05,1.27328]
[1778223646049,47.93,79467.43,0.0,0.9885,1e-05,1.27753]
[1778223651082,47.96,79468.49,0.0,0.98847,1e-05,1.28012]
[1778223656119,47.99,79467.62,0.0,0.98842,1e-05,1.28544]
[1778223661157,48.02,79468.27,0.0,0.98838,1e-05,1.28861]
[1778223663167,48.03,79459.73,0.0,0.98824,2e-05,1.30242]
[1778223668203,48.06,79459.87,0.0,0.9882,2e-05,1.30635]
[1778223673239,48.09,79459.2,0.0,0.98815,2e-05,1.31144]
[1778223678273,48.12,79460.61,0.0,0.98812,2e-05,1.31355]
[1778223684316,48.15,79460.2,0.0,0.98807,2e-05,1.3191]
[1778223689351,48.18,79458.91,0.0,0.988,2e-05,1.32511]
[1778223695296,48.22,79458.45,0.0,0.98797,2e-05,1.32809]
[1778223700428,48.25,79457.13,0.0,0.9879,2e-05,1.33416]
[1778223705463,48.28,79457.52,0.0,0.98787,2e-05,1.33776]
[1778223707477,48.29,79447.62,0.0,0.98769,2e-05,1.3539]
[1778223708487,48.3,79446.45,0.0,0.98767,2e-05,1.35646]
[1778223713520,48.33,79446.47,0.0,0.98762,2e-05,1.36063]
[1778223718554,48.36,79450.25,0.0,0.98764,2e-05,1.35927]
[1778223719561,48.36,79457.02,0.0,0.98774,2e-05,1.35018]
[1778223720572,48.37,79462.25,0.0,0.98781,2e-05,1.34338]
[1778223725605,48.4,79463.16,0.0,0.98778,2e-05,1.34622]
[1778223727617,48.41,79467.48,0.0,0.98783,2e-05,1.3416]
[1778223732651,48.44,79463.95,0.0,0.98773,2e-05,1.35091]
[1778223734667,48.46,79459.26,0.0,0.98763,2e-05,1.36029]
[1778223737687,48.48,79453.83,0.0,0.98752,2e-05,1.37081]
[1778223742722,48.51,79452.88,0.0,0.98746,2e-05,1.37643]
[1778223747757,48.54,79450.98,0.0,0.98738,2e-05,1.38348]
[1778223752792,48.57,79453.59,0.0,0.98741,2e-05,1.38108]
[1778223757827,48.6,79453.58,0.0,0.98736,2e-05,1.38532]
[1778223762862,48.63,79453.82,0.0,0.98732,2e-05,1.38919]
[1778223767897,48.66,79455.29,0.0,0.9873,2e-05,1.39123]
[1778223773939,48.69,79452.55,0.0,0.9872,2e-05,1.40041]
[1778223778974,48.72,79453.17,0.0,0.98717,2e-05,1.40372]
[1778223785019,48.76,79453.75,0.0,0.98712,2e-05,1.40796]
[1778223790051,48.79,79454.17,0.0,0.98708,2e-05,1.41156]
[1778223795087,48.82,79458.76,0.0,0.98711,2e-05,1.40885]
[1778223798108,48.84,79466.94,0.0,0.98722,2e-05,1.39913]
[1778223799115,48.84,79466.46,0.0,0.9872,2e-05,1.40069]
[1778223804152,48.87,79465.48,0.0,0.98714,2e-05,1.40639]
[1778223809187,48.9,79464.59,0.0,0.98708,2e-05,1.41196]
[1778223811201,48.91,79459.27,0.0,0.987,2e-05,1.41885]
[1778223816252,48.94,79458.02,0.0,0.98694,2e-05,1.42488]
[1778223819264,48.96,79449.79,0.0,0.98678,2e-05,1.43982]
[1778223821277,48.97,79448.54,0.0,0.98674,2e-05,1.44333]
[1778223826316,49.0,79449.92,0.0,0.98672,2e-05,1.44519]
[1778223831347,49.03,79451.26,0.0,0.9867,2e-05,1.44707]
[1778223836383,49.05,79451.82,0.0,0.98667,2e-05,1.45011]
[1778223842425,49.09,79452.94,0.0,0.98664,2e-05,1.45302]
[1778223847463,49.11,79454.93,0.0,0.98663,2e-05,1.45379]
[1778223853505,49.14,79453.44,0.0,0.98657,2e-05,1.45986]
[1778223858540,49.14,79454.78,0.0,0.98659,2e-05,1.4578]
[1778223863575,49.14,79451.94,0.0,0.98654,2e-05,1.46216]
[1778223868610,49.14,79452.8,0.0,0.98655,2e-05,1.46084]
[1778223873645,49.14,79453.52,0.0,0.98659,2e-05,1.45689]
[1778223878681,49.17,79446.33,0.0,0.98643,2e-05,1.47168]
[1778223879688,49.17,79445.78,0.0,0.98642,2e-05,1.47325]
[1778223884729,49.2,79448.51,0.0,0.98642,2e-05,1.47265]
[1778223889765,49.22,79451.5,0.0,0.98643,2e-05,1.47163]
[1778223894798,49.24,79448.85,0.0,0.98635,2e-05,1.47929]
[1778223899838,49.27,79443.44,0.0,0.98622,2e-05,1.49194]
[1778223904873,49.3,79440.14,0.0,0.98612,2e-05,1.50059]
[1778223907894,49.31,79434.28,0.0,0.986,2e-05,1.51184]
[1778223910915,49.33,79429.07,0.0,0.98589,2e-05,1.52207]
[1778223915950,49.35,79425.8,0.0,0.9858,2e-05,1.53055]
[1778223920985,49.37,79424.79,0.0,0.98574,2e-05,1.53542]
[1778223926958,49.4,79424.67,0.0,0.9857,2e-05,1.53949]
[1778223932061,49.42,79424.93,0.0,0.9857,2e-05,1.53933]
[1778223937097,49.44,79425.25,0.0,0.98567,2e-05,1.54201]
[1778223942132,49.46,79417.07,0.0,0.98549,2e-05,1.55822]
[1778223947167,49.48,79412.54,0.0,0.98538,2e-05,1.56856]
[1778223949181,49.49,79407.13,0.0,0.98527,2e-05,1.57851]
[1778223954216,49.51,79403.14,0.0,0.98517,2e-05,1.58794]
[1778223956231,49.52,79397.74,0.0,0.98506,2e-05,1.59791]
[1778223959251,49.53,79391.62,0.0,0.98493,2e-05,1.60965]
[1778223962273,49.54,79385.2,0.0,0.98479,2e-05,1.62189]
[1778223963280,49.54,79383.89,0.0,0.98476,2e-05,1.62459]
[1778223968314,49.56,79381.49,0.0,0.98469,2e-05,1.63114]
[1778223973351,49.58,79381.45,0.0,0.98466,2e-05,1.63376]
[1778223978389,49.59,79377.29,0.0,0.98456,2e-05,1.64316]
[1778223982415,49.61,79370.51,0.0,0.98441,2e-05,1.65647]
[1778223983422,49.61,79368.59,0.0,0.98437,2e-05,1.66016]
[1778223984429,49.61,79362.28,0.0,0.98425,2e-05,1.67127]
[1778223985437,49.62,79361.3,0.0,0.98422,2e-05,1.67337]
[1778223990472,49.63,79367.24,0.0,0.98431,2e-05,1.66552]
[1778223994500,49.64,79371.69,0.0,0.9844,2e-05,1.65671]
[1778223997521,49.65,79363.29,0.0,0.98423,2e-05,1.67225]
[1778223998529,49.65,79361.88,0.0,0.9842,2e-05,1.67507]
[1778224003564,49.67,79365.73,0.0,0.98425,2e-05,1.67072]
[1778224006586,49.68,79371.74,0.0,0.98435,2e-05,1.66188]
[1778224008599,49.68,79374.73,0.0,0.98439,2e-05,1.65776]
[1778224013635,49.7,79368.77,0.0,0.98425,2e-05,1.67008]
[1778224018670,49.71,79369.28,0.0,0.98424,2e-05,1.67141]
[1778224022700,49.72,79358.07,0.0,0.98401,2e-05,1.69215]
[1778224023707,49.72,79352.97,0.0,0.98391,2e-05,1.70126]
[1778224025722,49.73,79350.53,0.0,0.98385,2e-05,1.70621]
[1778224029751,49.74,79335.12,0.0,0.98354,2e-05,1.73429]
[1778224030758,49.74,79327.65,0.0,0.98339,2e-05,1.74764]
[1778224031765,49.74,79324.66,0.0,0.98333,2e-05,1.75318]
[1778224033779,49.75,79313.75,0.0,0.9831,2e-05,1.77296]
[1778224034786,49.75,79303.5,0.0,0.98289,2e-05,1.79142]
[1778224035795,49.75,79298.66,0.0,0.98279,2e-05,1.80029]
[1778224037751,49.75,79295.45,0.0,0.98272,2e-05,1.80647]
[1778224042842,49.76,79295.91,0.0,0.98272,2e-05,1.80672]
[1778224044856,49.76,79301.14,0.0,0.98282,2e-05,1.7978]
[1778224046870,49.76,79309.04,0.0,0.98298,2e-05,1.78419]
[1778224047877,49.77,79311.51,0.0,0.98302,2e-05,1.78006]
[1778224051905,49.77,79315.87,0.0,0.98313,2e-05,1.77016]
[1778224054926,49.78,79319.74,0.0,0.9832,2e-05,1.76418]
[1778224058955,49.79,79325.43,0.0,0.98329,2e-05,1.75537]
[1778224061977,49.79,79331.22,0.0,0.9834,2e-05,1.74619]
[1778224063992,49.8,79333.96,0.0,0.98344,2e-05,1.74207]
[1778224066006,49.8,79342.42,0.0,0.9836,2e-05,1.72806]
[1778224069033,49.81,79336.18,0.0,0.98347,2e-05,1.74028]
[1778224073063,49.82,79341.64,0.0,0.98356,2e-05,1.73212]
[1778224074066,49.82,79354.88,0.0,0.98381,2e-05,1.70966]
[1778224076080,49.82,79363.9,0.0,0.98397,2e-05,1.69501]
[1778224079101,49.83,79358.79,0.0,0.98386,2e-05,1.70489]
[1778224084137,49.84,79362.8,0.0,0.98392,2e-05,1.69987]
[1778224090178,49.86,79364.26,0.0,0.98392,2e-05,1.69956]
[1778224093201,49.86,79349.71,0.0,0.98363,2e-05,1.72556]
[1778224095215,49.87,79341.58,0.0,0.98347,2e-05,1.74024]
[1778224097228,49.87,79335.85,0.0,0.98335,2e-05,1.75077]
[1778224102264,49.88,79335.3,0.0,0.98332,2e-05,1.75309]
[1778224107299,49.89,79330.46,0.0,0.98321,2e-05,1.76289]
[1778224108306,49.89,79336.67,0.0,0.98333,2e-05,1.7523]
[1778224109313,49.89,79342.7,0.0,0.98345,2e-05,1.7421]
[1778224110322,49.9,79349.57,0.0,0.98358,2e-05,1.73051]
[1778224115355,49.91,79353.66,0.0,0.98367,2e-05,1.72192]
[1778224120391,49.92,79349.4,0.0,0.98357,2e-05,1.73087]
[1778224125425,49.93,79351.48,0.0,0.98359,2e-05,1.72883]
[1778224130464,49.94,79357.13,0.0,0.98368,2e-05,1.72064]
[1778224135498,49.95,79351.64,0.0,0.98356,2e-05,1.73167]
[1778224138519,49.95,79343.12,0.0,0.98338,2e-05,1.74738]
[1778224139526,49.95,79343.26,0.0,0.98338,2e-05,1.74742]
[1778224143558,49.96,79331.94,0.0,0.98315,2e-05,1.76837]
[1778224144564,49.96,79329.5,0.0,0.98309,2e-05,1.77292]
[1778224149604,49.97,79332.14,0.0,0.98313,2e-05,1.76954]
[1778224154639,49.98,79337.7,0.0,0.98323,2e-05,1.76108]
[1778224157660,49.98,79343.35,0.0,0.98333,2e-05,1.75202]
[1778224162695,49.99,79340.47,0.0,0.98326,2e-05,1.75846]
[1778224167730,50.0,79339.53,0.0,0.98322,2e-05,1.7615]
[1778224172765,50.01,79338.55,0.0,0.98322,2e-05,1.7614]
[1778224175786,50.02,79343.97,0.0,0.98331,2e-05,1.75279]
[1778224177799,50.02,79347.04,0.0,0.98337,2e-05,1.74806]
[1778224182836,50.05,79352.85,0.0,0.98343,2e-05,1.74239]
[1778224183842,50.05,79355.06,0.0,0.98347,2e-05,1.73889]
[1778224184851,50.05,79373.18,0.0,0.98382,2e-05,1.70808]
[1778224185855,50.06,79379.14,0.0,0.98393,2e-05,1.69832]
[1778224186863,50.06,79380.41,0.0,0.98395,2e-05,1.69656]
[1778224191898,50.16,79380.95,0.0,0.98378,2e-05,1.71152]
[1778224196933,50.24,79380.86,0.0,0.98365,2e-05,1.72312]
[1778224201974,50.35,79386.65,0.0,0.98358,2e-05,1.73028]
[1778224207003,50.38,79386.94,0.0,0.98353,2e-05,1.73442]
[1778224212041,50.39,79386.06,0.0,0.98349,2e-05,1.7376]
[1778224217078,50.4,79382.17,0.0,0.9834,2e-05,1.74594]
[1778224222111,50.41,79382.36,0.0,0.98339,2e-05,1.74723]
[1778224227149,50.42,79376.29,0.0,0.98325,2e-05,1.75934]
[1778224229163,50.42,79373.3,0.0,0.98318,2e-05,1.76514]
[1778224234197,50.43,79373.62,0.0,0.9832,2e-05,1.7631]
[1778224239232,50.44,79375.71,0.0,0.98323,2e-05,1.76095]
[1778224244268,50.45,79377.52,0.0,0.98324,2e-05,1.75932]
[1778224249303,50.46,79377.86,0.0,0.98323,2e-05,1.76021]
[1778224254338,50.47,79376.96,0.0,0.9832,2e-05,1.7632]
[1778224259372,50.48,79377.31,0.0,0.98319,2e-05,1.76403]
[1778224264408,50.49,79364.47,0.0,0.98292,2e-05,1.78781]
[1778224269450,50.5,79360.17,0.0,0.98282,2e-05,1.79654]
[1778224274484,50.5,79358.21,0.0,0.98277,2e-05,1.80116]
[1778224280526,50.51,79355.54,0.0,0.9827,2e-05,1.80724]
[1778224281533,50.51,79361.92,0.0,0.98283,2e-05,1.79624]
[1778224286568,50.54,79356.53,0.0,0.98268,2e-05,1.80904]
[1778224287575,50.54,79355.62,0.0,0.98266,2e-05,1.81086]
[1778224289589,50.54,79361.88,0.0,0.98278,2e-05,1.80023]
[1778224290596,50.54,79363.27,0.0,0.98281,2e-05,1.798]
[1778224296639,50.55,79365.74,0.0,0.98287,2e-05,1.79174]
[1778224301674,50.56,79370.58,0.0,0.98296,2e-05,1.78437]
[1778224306709,50.56,79371.71,0.0,0.98297,2e-05,1.78355]
[1778224308723,50.57,79376.81,0.0,0.98306,2e-05,1.77511]
[1778224311744,50.57,79377.95,0.0,0.98308,2e-05,1.77386]
[1778224316780,50.58,79377.85,0.0,0.98306,2e-05,1.77525]
[1778224320807,50.59,79383.54,0.0,0.98316,2e-05,1.76632]
[1778224321814,50.59,79389.11,0.0,0.98327,2e-05,1.75694]
[1778224323828,50.59,79388.67,0.0,0.98325,2e-05,1.75824]
[1778224327856,50.6,79395.74,0.0,0.98338,2e-05,1.74716]
[1778224328862,50.6,79395.57,0.0,0.98337,2e-05,1.74775]
[1778224333899,50.61,79396.6,0.0,0.98337,2e-05,1.74748]
[1778224338934,50.67,79394.88,0.0,0.98324,2e-05,1.75985]
[1778224343969,50.68,79392.9,0.0,0.98318,2e-05,1.7647]
[1778224349004,50.69,79392.45,0.0,0.98316,2e-05,1.7669]
[1778224354039,50.7,79391.06,0.0,0.98314,2e-05,1.76748]
[1778224359074,50.71,79393.08,0.0,0.98317,2e-05,1.76544]
[1778224364109,50.72,79391.12,0.0,0.98311,2e-05,1.7703]
[1778224369144,50.73,79389.27,0.0,0.98306,2e-05,1.77496]
[1778224374178,50.73,79391.22,0.0,0.98308,2e-05,1.77304]
[1778224380146,50.75,79389.66,0.0,0.98303,2e-05,1.7775]
[1778224385257,50.76,79384.92,0.0,0.98292,2e-05,1.78716]
[1778224390292,50.76,79382.53,0.0,0.98286,2e-05,1.79265]
[1778224395326,50.77,79381.42,0.0,0.98282,2e-05,1.79585]
[1778224397341,50.77,79375.83,0.0,0.98271,2e-05,1.80616]
[1778224398347,50.78,79370.32,0.0,0.98259,2e-05,1.81609]
[1778224399358,50.78,79370.32,0.0,0.98259,2e-05,1.81653]
[1778224404389,50.79,79370.19,0.0,0.98257,2e-05,1.81782]
[1778224409424,50.79,79369.86,0.0,0.98256,2e-05,1.81946]
[1778224414458,50.8,79369.73,0.0,0.98257,2e-05,1.81743]
[1778224416473,50.8,79356.58,0.0,0.9823,2e-05,1.84114]
[1778224421509,50.81,79351.86,0.0,0.9822,2e-05,1.85035]
[1778224426544,50.81,79349.28,0.0,0.98214,2e-05,1.85571]
[1778224431580,50.82,79346.66,0.0,0.98207,2e-05,1.8611]
[1778224432586,50.82,79335.15,0.0,0.98183,2e-05,1.88199]
[1778224435607,50.82,79329.18,0.0,0.98171,2e-05,1.89309]
[1778224440641,50.82,79330.87,0.0,0.98174,2e-05,1.89041]
[1778224444674,50.82,79335.95,0.0,0.98184,2e-05,1.88153]
[1778224446687,50.82,79341.65,0.0,0.98196,2e-05,1.87143]
[1778224450741,50.83,79347.23,0.0,0.98207,2e-05,1.86183]
[1778224455776,50.83,79346.92,0.0,0.98205,2e-05,1.86298]
[1778224460812,50.83,79349.22,0.0,0.98209,2e-05,1.85942]
[1778224462827,50.84,79343.61,0.0,0.98198,2e-05,1.86975]
[1778224464840,50.84,79340.02,0.0,0.9819,2e-05,1.87644]
[1778224469876,50.84,79340.6,0.0,0.98191,2e-05,1.87584]
[1778224474915,50.84,79341.95,0.0,0.98196,2e-05,1.87051]
[1778224476929,50.84,79347.72,0.0,0.98208,2e-05,1.86033]
[1778224481965,50.85,79346.75,0.0,0.98205,2e-05,1.86264]
[1778224486999,50.85,79349.85,0.0,0.98211,2e-05,1.85762]
[1778224492036,50.85,79348.76,0.0,0.98208,2e-05,1.86017]
[1778224494048,50.86,79327.99,0.0,0.98164,2e-05,1.89802]
[1778224495075,50.86,79309.74,0.0,0.98126,2e-05,1.93161]
[1778224496068,50.86,79310.04,0.0,0.98126,2e-05,1.93105]
[1778224498081,50.86,79304.51,0.0,0.98115,2e-05,1.94128]
[1778224499088,50.86,79301.06,0.0,0.98107,2e-05,1.94767]
[1778224504123,50.85,79301.18,0.0,0.98108,2e-05,1.94726]
[1778224505132,50.85,79310.11,0.0,0.98127,2e-05,1.93024]
[1778224506139,50.85,79315.72,0.0,0.98139,2e-05,1.91987]
[1778224507145,50.85,79314.52,0.0,0.98137,2e-05,1.92208]
[1778224510166,50.85,79310.94,0.0,0.98129,2e-05,1.92865]
[1778224515200,50.85,79316.49,0.0,0.98141,2e-05,1.9183]
[1778224518221,50.85,79323.99,0.0,0.98157,2e-05,1.90452]
[1778224519227,50.85,79326.34,0.0,0.98162,2e-05,1.90024]
[1778224524264,50.85,79326.33,0.0,0.98162,2e-05,1.9004]
[1778224526276,50.85,79318.84,0.0,0.98146,2e-05,1.91416]
[1778224531313,50.85,79318.49,0.0,0.98148,2e-05,1.91141]
[1778224536347,50.85,79316.96,0.0,0.98145,2e-05,1.91422]
[1778224541382,50.85,79318.6,0.0,0.98148,2e-05,1.91121]
[1778224546417,50.85,79320.39,0.0,0.98152,2e-05,1.90795]
[1778224551452,50.85,79321.37,0.0,0.98154,2e-05,1.90621]
[1778224555480,50.85,79327.35,0.0,0.98167,2e-05,1.89534]
[1778224560521,50.85,79327.34,0.0,0.98167,2e-05,1.89548]
[1778224565551,50.85,79322.09,0.0,0.98155,2e-05,1.90518]
[1778224570585,50.85,79323.12,0.0,0.98158,2e-05,1.90331]
[1778224575620,50.85,79320.52,0.0,0.98152,2e-05,1.90806]
[1778224580655,50.85,79320.92,0.0,0.98153,2e-05,1.9073]
[1778224582668,50.85,79313.64,0.0,0.98138,2e-05,1.92064]
[1778224587704,50.85,79313.86,0.0,0.98138,2e-05,1.92006]
[1778224591731,50.85,79319.35,0.0,0.98153,2e-05,1.90649]
[1778224594753,50.85,79324.54,0.0,0.98164,2e-05,1.89702]
[1778224596772,50.85,79331.42,0.0,0.98178,2e-05,1.88455]
[1778224598784,50.85,79349.08,0.0,0.98215,2e-05,1.85283]
[1778224599792,50.85,79355.43,0.0,0.98228,2e-05,1.84159]
[1778224604826,50.86,79354.51,0.0,0.98225,2e-05,1.84377]
[1778224609861,50.86,79354.71,0.0,0.98225,2e-05,1.84393]
[1778224614899,50.86,79352.66,0.0,0.9822,2e-05,1.84809]
[1778224618928,50.87,79341.57,0.0,0.98197,2e-05,1.8684]
[1778224619934,50.87,79338.11,0.0,0.9819,2e-05,1.87471]
[1778224621949,50.87,79333.49,0.0,0.9818,2e-05,1.88317]
[1778224626983,50.87,79333.96,0.0,0.98181,2e-05,1.88253]
[1778224632020,50.87,79332.15,0.0,0.98177,2e-05,1.88602]
[1778224633027,50.87,79325.25,0.0,0.98162,2e-05,1.89863]
[1778224634033,50.87,79323.95,0.0,0.98159,2e-05,1.90101]
[1778224640077,50.87,79327.38,0.0,0.98167,2e-05,1.89481]
[1778224642090,50.87,79320.82,0.0,0.98153,2e-05,1.90681]
[1778224644103,50.87,79329.13,0.0,0.9817,2e-05,1.89162]
[1778224645110,50.87,79328.59,0.0,0.98169,2e-05,1.89262]
[1778224650146,50.87,79327.3,0.0,0.98166,2e-05,1.89506]
[1778224653172,50.87,79333.39,0.0,0.98182,2e-05,1.88067]
[1778224658202,50.87,79323.65,0.0,0.98161,2e-05,1.89861]
[1778224659209,50.87,79321.0,0.0,0.98156,2e-05,1.90347]
[1778224664244,50.87,79321.44,0.0,0.98157,2e-05,1.90271]
[1778224668272,50.87,79315.98,0.0,0.98145,2e-05,1.91276]
[1778224673307,50.87,79316.87,0.0,0.98147,2e-05,1.9111]
[1778224675321,50.87,79326.83,0.0,0.98168,2e-05,1.89289]
[1778224676330,50.87,79331.0,0.0,0.98177,2e-05,1.88533]
[1778224678342,50.87,79336.0,0.0,0.98187,2e-05,1.87636]
[1778224681363,50.88,79342.21,0.0,0.982,2e-05,1.86533]
[1778224683378,50.88,79356.6,0.0,0.98229,2e-05,1.83971]
[1778224684384,50.88,79359.38,0.0,0.98235,2e-05,1.83488]
[1778224689419,50.88,79356.98,0.0,0.98229,2e-05,1.8398]
[1778224692440,50.88,79351.84,0.0,0.98218,2e-05,1.84934]
[1778224694454,50.89,79343.43,0.0,0.982,2e-05,1.86464]
[1778224695461,50.89,79340.27,0.0,0.98194,2e-05,1.87042]
[1778224700496,50.89,79334.16,0.0,0.98181,2e-05,1.88186]
[1778224702509,50.89,79331.66,0.0,0.98175,2e-05,1.8865]
[1778224707546,50.89,79331.68,0.0,0.98175,2e-05,1.88671]
[1778224712582,50.89,79335.23,0.0,0.98185,2e-05,1.87712]
[1778224717618,50.89,79336.85,0.0,0.98188,2e-05,1.87448]
[1778224722654,50.9,79335.51,0.0,0.98185,2e-05,1.87723]
[1778224726683,50.9,79329.36,0.0,0.98172,2e-05,1.88868]
[1778224731716,50.9,79328.6,0.0,0.9817,2e-05,1.89028]
[1778224736751,50.9,79327.14,0.0,0.98167,2e-05,1.89314]
[1778224739772,50.9,79318.26,0.0,0.98148,2e-05,1.90944]
[1778224742793,50.9,79329.75,0.0,0.98172,2e-05,1.88848]
[1778224746821,50.9,79334.47,0.0,0.98182,2e-05,1.8801]
[1778224751856,50.9,79333.26,0.0,0.98179,2e-05,1.88254]
[1778224753870,50.9,79340.11,0.0,0.98193,2e-05,1.87027]
[1778224758905,50.91,79339.53,0.0,0.98192,2e-05,1.87171]
[1778224759913,50.91,79334.14,0.0,0.9818,2e-05,1.88152]
[1778224764947,50.91,79330.8,0.0,0.98173,2e-05,1.88784]
[1778224769982,50.91,79331.55,0.0,0.98174,2e-05,1.88674]
[1778224775017,50.91,79330.18,0.0,0.98174,2e-05,1.88613]
[1778224778038,50.91,79323.38,0.0,0.9816,2e-05,1.89867]
[1778224783073,50.91,79324.68,0.0,0.98162,2e-05,1.89647]
[1778224788108,50.92,79324.99,0.0,0.98163,2e-05,1.89612]
[1778224793143,50.92,79322.93,0.0,0.98158,2e-05,1.90007]
[1778224798178,50.92,79322.26,0.0,0.98157,2e-05,1.90142]
[1778224803213,50.92,79322.23,0.0,0.98157,2e-05,1.90158]
[1778224805228,50.92,79328.79,0.0,0.9817,2e-05,1.88965]
[1778224806234,50.92,79337.44,0.0,0.98188,2e-05,1.874]
[1778224807241,50.92,79338.64,0.0,0.98191,2e-05,1.87189]
[1778224808247,50.92,79344.63,0.0,0.98203,2e-05,1.86117]
[1778224809255,50.92,79345.18,0.0,0.98204,2e-05,1.86027]
[1778224814293,50.92,79349.63,0.0,0.98213,2e-05,1.85276]
[1778224819332,50.93,79348.72,0.0,0.9821,2e-05,1.85494]
[1778224824368,50.93,79348.67,0.0,0.98209,2e-05,1.85557]
[1778224828396,50.93,79354.19,0.0,0.9822,2e-05,1.84613]
[1778224830410,50.93,79361.42,0.0,0.98235,2e-05,1.83351]
[1778224831417,50.94,79371.43,0.0,0.98258,2e-05,1.81263]
[1778224832424,50.94,79370.52,0.0,0.98256,2e-05,1.81441]
[1778224837464,50.94,79366.64,0.0,0.98247,2e-05,1.82214]
[1778224840481,50.94,79358.55,0.0,0.9823,2e-05,1.83697]
[1778224842496,50.95,79353.0,0.0,0.98218,2e-05,1.84715]
[1778224845516,50.95,79348.95,0.0,0.9821,2e-05,1.85476]
[1778224850550,50.95,79346.34,0.0,0.98204,2e-05,1.86001]
[1778224855586,50.96,79343.0,0.0,0.98196,2e-05,1.86654]
[1778224860621,50.96,79347.44,0.0,0.98205,2e-05,1.8591]
[1778224865655,50.96,79343.58,0.0,0.98196,2e-05,1.86661]
[1778224871698,50.97,79343.49,0.0,0.98195,2e-05,1.8674]
[1778224876734,50.97,79343.0,0.0,0.98194,2e-05,1.8688]
[1778224881767,50.97,79342.39,0.0,0.98192,2e-05,1.87042]
[1778224882775,50.97,79333.35,0.0,0.98173,2e-05,1.88688]
[1778224883782,50.97,79331.2,0.0,0.98168,2e-05,1.89086]
[1778224884789,50.97,79322.29,0.0,0.98149,2e-05,1.90718]
[1778224885796,50.98,79324.17,0.0,0.98153,2e-05,1.90377]
[1778224887810,50.98,79318.72,0.0,0.98142,2e-05,1.91383]
[1778224888816,50.98,79318.38,0.0,0.98141,2e-05,1.91448]
[1778224892845,50.98,79330.53,0.0,0.9817,2e-05,1.88895]
[1778224893852,50.98,79332.0,0.0,0.98173,2e-05,1.88634]
[1778224895866,50.98,79338.49,0.0,0.98186,2e-05,1.87472]
[1778224898887,50.98,79330.38,0.0,0.98169,2e-05,1.88973]
[1778224903922,50.98,79330.22,0.0,0.98168,2e-05,1.89029]
[1778224908958,50.98,79329.84,0.0,0.98167,2e-05,1.89123]
[1778224913992,50.98,79335.25,0.0,0.98178,2e-05,1.88169]
[1778224919027,50.99,79341.43,0.0,0.98191,2e-05,1.87089]
[1778224924062,50.99,79337.53,0.0,0.98182,2e-05,1.87834]
[1778224929097,50.99,79334.62,0.0,0.98175,2e-05,1.88399]
[1778224933128,50.99,79328.24,0.0,0.98162,2e-05,1.89585]
[1778224934141,50.99,79322.45,0.0,0.9815,2e-05,1.90642]
[1778224935143,50.99,79322.45,0.0,0.98149,2e-05,1.9065]
[1778224938164,50.99,79314.04,0.0,0.98132,2e-05,1.92202]
[1778224943199,50.99,79312.83,0.0,0.98129,2e-05,1.92426]
[1778224946220,50.99,79318.65,0.0,0.98141,2e-05,1.91358]
[1778224949241,50.99,79313.52,0.0,0.9813,2e-05,1.923]
[1778224954278,50.99,79312.93,0.0,0.98132,2e-05,1.92062]
[1778224956291,50.99,79307.01,0.0,0.9812,2e-05,1.93152]
[1778224957297,50.99,79306.54,0.0,0.98119,2e-05,1.93236]
[1778224962333,50.99,79302.28,0.0,0.9811,2e-05,1.94007]
[1778224965353,50.99,79318.3,0.0,0.98144,2e-05,1.9104]
[1778224966360,50.99,79320.88,0.0,0.9815,2e-05,1.90568]
[1778224971398,50.99,79324.4,0.0,0.98157,2e-05,1.89932]
[1778224976433,50.99,79322.03,0.0,0.98152,2e-05,1.90372]
[1778224978447,50.99,79317.21,0.0,0.98142,2e-05,1.91254]
[1778224981469,50.99,79309.35,0.0,0.98125,2e-05,1.92695]
[1778224982482,50.99,79303.95,0.0,0.98114,2e-05,1.93689]
[1778224983483,50.99,79303.25,0.0,0.98112,2e-05,1.93813]
[1778224984491,50.99,79311.45,0.0,0.9813,2e-05,1.92292]
[1778224985497,50.99,79314.7,0.0,0.98137,2e-05,1.9169]
[1778224990532,50.99,79312.64,0.0,0.98132,2e-05,1.92057]
[1778224995567,50.99,79304.3,0.0,0.98115,2e-05,1.93579]
[1778224998590,50.99,79300.99,0.0,0.98108,2e-05,1.94175]
[1778225003624,50.99,79301.36,0.0,0.98109,2e-05,1.94071]
[1778225008659,50.98,79304.14,0.0,0.98115,2e-05,1.93522]
[1778225013696,50.98,79303.02,0.0,0.98117,2e-05,1.93356]
[1778225019740,50.98,79302.75,0.0,0.98116,2e-05,1.93373]
[1778225024775,50.98,79301.36,0.0,0.98114,2e-05,1.93604]
[1778225029810,50.97,79305.14,0.0,0.98123,2e-05,1.92839]
[1778225035853,50.97,79302.32,0.0,0.98117,2e-05,1.93337]
[1778225040887,50.97,79300.2,0.0,0.98112,2e-05,1.93707]
[1778225045922,50.97,79294.96,0.0,0.98101,2e-05,1.94652]
[1778225050963,50.97,79288.11,0.0,0.98087,2e-05,1.95897]
[1778225052971,50.97,79280.03,0.0,0.9807,2e-05,1.97397]
[1778225053979,50.97,79277.98,0.0,0.98065,2e-05,1.97771]
[1778225057008,50.96,79274.13,0.0,0.98057,2e-05,1.98458]
[1778225062035,50.96,79277.43,0.0,0.98065,2e-05,1.97751]
[1778225067072,50.95,79273.49,0.0,0.98057,2e-05,1.98426]
[1778225073114,50.95,79273.27,0.0,0.98061,2e-05,1.9803]
[1778225078150,50.95,79273.24,0.0,0.98062,2e-05,1.97981]
[1778225079155,50.94,79279.46,0.0,0.98076,2e-05,1.96785]
[1778225084191,50.94,79279.48,0.0,0.98076,2e-05,1.96725]
[1778225089226,50.94,79279.36,0.0,0.98077,2e-05,1.96694]
[1778225094261,50.93,79279.1,0.0,0.98077,2e-05,1.9669]
[1778225099296,50.93,79273.99,0.0,0.98066,2e-05,1.97597]
[1778225104332,50.93,79273.0,0.0,0.98065,2e-05,1.97725]
[1778225109367,50.92,79273.03,0.0,0.98066,2e-05,1.9766]
[1778225113394,50.92,79267.85,0.0,0.98055,2e-05,1.98588]
[1778225118444,50.92,79266.56,0.0,0.98053,2e-05,1.98767]
[1778225123466,50.91,79266.74,0.0,0.98054,2e-05,1.98668]
[1778225127494,50.91,79263.3,0.0,0.98047,2e-05,1.99265]
[1778225131524,50.91,79260.48,0.0,0.98044,2e-05,1.99387]
[1778225134549,50.9,79248.5,0.0,0.98018,2e-05,2.01622]
[1778225135556,50.9,79247.86,0.0,0.98017,2e-05,2.01724]
[1778225137565,50.9,79257.35,0.0,0.98039,2e-05,1.9987]
[1778225138571,50.9,79258.98,0.0,0.98043,2e-05,1.99542]
[1778225142600,50.89,79255.86,0.0,0.98037,2e-05,2.00063]
[1778225145621,50.89,79266.02,0.0,0.9806,2e-05,1.98078]
[1778225146628,50.89,79267.47,0.0,0.98063,2e-05,1.97788]
[1778225151664,50.88,79266.23,0.0,0.98061,2e-05,1.97944]
[1778225156698,50.88,79264.35,0.0,0.98058,2e-05,1.98217]
[1778225161733,50.87,79262.15,0.0,0.98054,2e-05,1.98552]
[1778225163748,50.87,79270.19,0.0,0.98072,2e-05,1.97033]
[1778225164754,50.88,79271.78,0.0,0.98075,2e-05,1.96754]
[1778225166768,50.88,79264.12,0.0,0.98058,2e-05,1.98243]
[1778225167775,50.88,79260.84,0.0,0.98051,2e-05,1.98848]
[1778225172809,50.87,79260.75,0.0,0.98052,2e-05,1.98779]
[1778225175833,50.87,79254.85,0.0,0.98039,2e-05,1.99848]
[1778225180870,50.86,79254.9,0.0,0.9804,2e-05,1.99741]
[1778225185904,50.86,79254.18,0.0,0.9804,2e-05,1.99781]
[1778225190945,50.85,79255.4,0.0,0.98044,2e-05,1.99452]
[1778225195983,50.85,79257.39,0.0,0.98052,2e-05,1.98628]
[1778225201016,50.84,79258.98,0.0,0.98057,2e-05,1.98237]
[1778225204037,50.84,79265.3,0.0,0.98071,2e-05,1.96989]
[1778225205044,50.84,79267.9,0.0,0.98077,2e-05,1.96484]
[1778225207058,50.83,79273.92,0.0,0.98091,2e-05,1.95326]
[1778225212092,50.83,79276.58,0.0,0.98097,2e-05,1.94767]
[1778225213099,50.83,79275.07,0.0,0.98094,2e-05,1.95039]
[1778225218139,50.83,79272.99,0.0,0.9809,2e-05,1.95423]
[1778225223173,50.83,79271.35,0.0,0.98087,2e-05,1.95677]
[1778225228208,50.82,79274.35,0.0,0.98094,2e-05,1.95061]
[1778225231233,50.82,79282.98,0.0,0.98113,2e-05,1.93424]
[1778225232239,50.82,79285.08,0.0,0.98118,2e-05,1.93023]
[1778225234251,50.82,79279.4,0.0,0.98105,2e-05,1.94067]
[1778225236271,50.82,79273.4,0.0,0.98093,2e-05,1.95172]
[1778225239286,50.82,79278.16,0.0,0.98103,2e-05,1.9426]
[1778225243314,50.82,79285.56,0.0,0.98119,2e-05,1.92861]
[1778225246335,50.82,79291.59,0.0,0.98133,2e-05,1.91736]
[1778225251370,50.81,79292.77,0.0,0.98138,2e-05,1.9117]
[1778225256405,50.81,79293.94,0.0,0.98141,2e-05,1.90955]
[1778225261440,50.82,79292.91,0.0,0.98139,2e-05,1.91147]
[1778225267482,50.82,79292.32,0.0,0.98137,2e-05,1.91261]
[1778225272517,50.82,79288.95,0.0,0.9813,2e-05,1.91887]
[1778225277552,50.82,79287.77,0.0,0.98127,2e-05,1.92109]
[1778225282588,50.82,79287.04,0.0,0.98126,2e-05,1.92249]
[1778225287622,50.82,79286.82,0.0,0.98125,2e-05,1.92296]
[1778225292657,50.82,79289.5,0.0,0.98131,2e-05,1.9181]
[1778225295678,50.82,79283.59,0.0,0.98118,2e-05,1.9291]
[1778225300713,50.82,79282.13,0.0,0.98115,2e-05,1.93184]
[1778225305756,50.82,79291.34,0.0,0.98135,2e-05,1.91481]
[1778225306755,50.82,79295.88,0.0,0.98144,2e-05,1.90648]
[1778225311790,50.82,79294.19,0.0,0.98144,2e-05,1.90639]
[1778225316825,50.82,79290.92,0.0,0.98136,2e-05,1.91264]
[1778225318841,50.82,79282.85,0.0,0.98119,2e-05,1.92766]
[1778225319847,50.82,79280.98,0.0,0.98115,2e-05,1.93115]
[1778225323874,50.82,79277.84,0.0,0.98108,2e-05,1.93701]
[1778225328909,50.82,79280.48,0.0,0.98114,2e-05,1.93209]
[1778225333944,50.82,79282.29,0.0,0.98118,2e-05,1.92873]
[1778225335958,50.82,79288.9,0.0,0.98132,2e-05,1.91648]
[1778225336965,50.82,79290.58,0.0,0.98136,2e-05,1.9134]
[1778225342000,50.82,79294.47,0.0,0.98144,2e-05,1.90638]
[1778225347034,50.82,79294.37,0.0,0.98143,2e-05,1.90676]
[1778225353079,50.83,79290.64,0.0,0.98135,2e-05,1.91388]
[1778225358112,50.83,79293.32,0.0,0.98141,2e-05,1.90914]
[1778225363147,50.83,79293.72,0.0,0.98141,2e-05,1.9086]
[1778225366168,50.83,79299.12,0.0,0.98152,2e-05,1.8988]
[1778225367175,50.83,79304.45,0.0,0.98164,2e-05,1.8891]
[1778225372210,50.83,79312.84,0.0,0.98184,2e-05,1.87075]
[1778225377244,50.83,79316.57,0.0,0.98191,2e-05,1.8644]
[1778225381273,50.84,79321.64,0.0,0.98202,2e-05,1.8556]
[1778225383287,50.84,79326.91,0.0,0.98212,2e-05,1.84633]
[1778225385301,50.84,79335.06,0.0,0.98229,2e-05,1.83197]
[1778225387232,50.84,79339.47,0.0,0.98237,2e-05,1.8244]
[1778225392350,50.84,79339.7,0.0,0.98237,2e-05,1.82474]
[1778225397386,50.85,79343.26,0.0,0.98243,2e-05,1.81936]
[1778225402426,50.86,79343.28,0.0,0.98243,2e-05,1.81998]
[1778225403429,50.86,79353.59,0.0,0.98263,2e-05,1.80193]
[1778225405447,50.86,79348.52,0.0,0.98252,2e-05,1.81142]
[1778225409474,50.86,79355.97,0.0,0.98267,2e-05,1.799]
[1778225414506,50.87,79353.52,0.0,0.98261,2e-05,1.80407]
[1778225416520,50.87,79357.96,0.0,0.98269,2e-05,1.79684]
[1778225421557,50.88,79362.85,0.0,0.98278,2e-05,1.78933]
[1778225422562,50.88,79372.94,0.0,0.98297,2e-05,1.77199]
[1778225424576,50.88,79378.9,0.0,0.98309,2e-05,1.76218]
[1778225428604,50.89,79384.7,0.0,0.98319,2e-05,1.75323]
[1778225434646,50.9,79387.34,0.0,0.98325,2e-05,1.74707]
[1778225437668,50.91,79395.05,0.0,0.98339,2e-05,1.73472]
[1778225442702,50.92,79394.54,0.0,0.98336,2e-05,1.73706]
[1778225445724,50.92,79400.24,0.0,0.98346,2e-05,1.72827]
[1778225450759,50.93,79399.92,0.0,0.98344,2e-05,1.73043]
[1778225455796,50.94,79402.62,0.0,0.98347,2e-05,1.72741]
[1778225460829,50.95,79404.63,0.0,0.9835,2e-05,1.7256]
[1778225465864,50.97,79400.4,0.0,0.9834,2e-05,1.73438]
[1778225470904,50.98,79402.2,0.0,0.98341,2e-05,1.73289]
[1778225475934,51.0,79401.81,0.0,0.98336,2e-05,1.73793]
[1778225480970,51.07,79400.04,0.0,0.98321,2e-05,1.75058]
[1778225481977,51.07,79407.7,0.0,0.98336,2e-05,1.73778]
[1778225482984,51.07,79412.55,0.0,0.98345,2e-05,1.72984]
[1778225488019,51.08,79412.35,0.0,0.98343,2e-05,1.73178]
[1778225493055,51.09,79412.36,0.0,0.98344,2e-05,1.73011]
[1778225498089,51.1,79412.48,0.0,0.98342,2e-05,1.7315]
[1778225503125,51.11,79415.26,0.0,0.98346,2e-05,1.72836]
[1778225504133,51.12,79425.64,0.0,0.98366,2e-05,1.71116]
[1778225505139,51.12,79431.82,0.0,0.98377,2e-05,1.70113]
[1778225506146,51.12,79433.98,0.0,0.98381,2e-05,1.69788]
[1778225511182,51.13,79431.41,0.0,0.98374,2e-05,1.70394]
[1778225513197,51.14,79437.1,0.0,0.98384,2e-05,1.69512]
[1778225516216,51.14,79440.5,0.0,0.98389,2e-05,1.69054]
[1778225521252,51.16,79445.01,0.0,0.98395,2e-05,1.68488]
[1778225524274,51.16,79450.32,0.0,0.98404,2e-05,1.67721]
[1778225529308,51.18,79453.25,0.0,0.98407,2e-05,1.67428]
[1778225534345,51.19,79457.58,0.0,0.98413,2e-05,1.66907]
[1778225539379,51.2,79460.99,0.0,0.98417,2e-05,1.66541]
[1778225542400,51.21,79468.04,0.0,0.98429,2e-05,1.65504]
[1778225544414,51.22,79469.83,0.0,0.98431,2e-05,1.65294]
[1778225549449,51.23,79474.44,0.0,0.98437,2e-05,1.6475]
[1778225554491,51.24,79469.13,0.0,0.98428,2e-05,1.65517]
[1778225555494,51.25,79452.94,0.0,0.98398,2e-05,1.68222]
[1778225556503,51.25,79446.37,0.0,0.98385,2e-05,1.69349]
[1778225557508,51.25,79452.48,0.0,0.98396,2e-05,1.6837]
[1778225559521,51.26,79455.81,0.0,0.98401,2e-05,1.67891]
[1778225563550,51.27,79465.94,0.0,0.98419,2e-05,1.66369]
[1778225564558,51.27,79469.45,0.0,0.98425,2e-05,1.65833]
[1778225569594,51.28,79470.75,0.0,0.98425,2e-05,1.65818]
[1778225574629,51.3,79473.31,0.0,0.98427,2e-05,1.65631]
[1778225579664,51.31,79475.66,0.0,0.98429,2e-05,1.65436]
[1778225584700,51.32,79479.05,0.0,0.98433,2e-05,1.65074]
[1778225589734,51.34,79483.73,0.0,0.9844,2e-05,1.64505]
[1778225594768,51.35,79487.4,0.0,0.98444,2e-05,1.64108]
[1778225599804,51.36,79485.3,0.0,0.98438,2e-05,1.64648]
[1778225602825,51.37,79490.47,0.0,0.98446,2e-05,1.63932]
[1778225607860,51.39,79487.68,0.0,0.98439,2e-05,1.64588]
[1778225612895,51.4,79482.44,0.0,0.9843,2e-05,1.65326]
[1778225617930,51.41,79472.95,0.0,0.9841,2e-05,1.67072]
[1778225624980,51.43,79473.37,0.0,0.98408,2e-05,1.67252]
[1778225632028,51.45,79475.91,0.0,0.9841,2e-05,1.67073]
[1778225634042,51.45,79481.22,0.0,0.98419,2e-05,1.6627]
[1778225635049,51.45,79487.78,0.0,0.98431,2e-05,1.65235]
[1778225636056,51.46,79486.96,0.0,0.98429,2e-05,1.65404]
[1778225641094,51.47,79484.97,0.0,0.98424,2e-05,1.65908]
[1778225644115,51.48,79491.18,0.0,0.98434,2e-05,1.65008]
[1778225649150,51.49,79491.72,0.0,0.98433,2e-05,1.65109]
[1778225654185,51.5,79492.5,0.0,0.98432,2e-05,1.65172]
[1778225659220,51.51,79490.38,0.0,0.98426,2e-05,1.65706]
[1778225664255,51.53,79488.47,0.0,0.9842,2e-05,1.66207]
[1778225669294,51.54,79484.92,0.0,0.98412,2e-05,1.66973]
[1778225676343,51.56,79483.62,0.0,0.98409,2e-05,1.67128]
[1778225679365,51.56,79476.57,0.0,0.98395,2e-05,1.68398]
[1778225680372,51.57,79472.31,0.0,0.98387,2e-05,1.69136]
[1778225685410,51.58,79473.56,0.0,0.98387,2e-05,1.69101]
[1778225690446,51.59,79473.7,0.0,0.98386,2e-05,1.69248]
[1778225695481,51.6,79473.84,0.0,0.98384,2e-05,1.69393]
[1778225700517,51.61,79474.19,0.0,0.98383,2e-05,1.69504]
[1778225705551,51.62,79473.42,0.0,0.98379,2e-05,1.69799]
[1778225710585,51.64,79473.24,0.0,0.98377,2e-05,1.69994]
[1778225716628,51.65,79472.91,0.0,0.98374,2e-05,1.7024]
[1778225721662,51.66,79473.25,0.0,0.98373,2e-05,1.70335]
[1778225725691,51.67,79478.7,0.0,0.98382,2e-05,1.69553]
[1778225727705,51.67,79483.99,0.0,0.98391,2e-05,1.68744]
[1778225731733,51.68,79491.72,0.0,0.98407,2e-05,1.67292]
[1778225736769,51.69,79486.17,0.0,0.98395,2e-05,1.68408]
[1778225741804,51.71,79489.4,0.0,0.98399,2e-05,1.68047]
[1778225746839,51.72,79488.59,0.0,0.98395,2e-05,1.68352]
[1778225751874,51.73,79492.58,0.0,0.98401,2e-05,1.67869]
[1778225756908,51.74,79496.82,0.0,0.98407,2e-05,1.67351]
[1778225761943,51.75,79499.8,0.0,0.9841,2e-05,1.67038]
[1778225766979,51.76,79503.06,0.0,0.98414,2e-05,1.6668]
[1778225771007,51.77,79499.16,0.0,0.98405,2e-05,1.67453]
[1778225772018,51.78,79492.93,0.0,0.98394,2e-05,1.68505]
[1778225777052,51.79,79492.58,0.0,0.98391,2e-05,1.6872]
[1778225782086,51.8,79487.54,0.0,0.9838,2e-05,1.69706]
[1778225787122,51.81,79484.32,0.0,0.98372,2e-05,1.7039]
[1778225792159,51.82,79482.51,0.0,0.9837,2e-05,1.70518]
[1778225797191,51.86,79483.59,0.0,0.98365,2e-05,1.71027]
[1778225802226,51.92,79482.18,0.0,0.98352,2e-05,1.72172]
[1778225807262,51.93,79481.69,0.0,0.98349,2e-05,1.72391]
[1778225809275,51.94,79487.08,0.0,0.98359,2e-05,1.71549]
[1778225811289,51.94,79493.27,0.0,0.9837,2e-05,1.70583]
[1778225815317,51.95,79497.38,0.0,0.98376,2e-05,1.70027]
[1778225820354,51.96,79502.25,0.0,0.98383,2e-05,1.69381]
[1778225823375,51.97,79507.35,0.0,0.98392,2e-05,1.68638]
[1778225825389,51.97,79512.21,0.0,0.984,2e-05,1.67908]
[1778225830426,51.98,79515.82,0.0,0.98405,2e-05,1.67482]
[1778225835458,51.99,79519.41,0.0,0.9841,2e-05,1.6706]
[1778225840494,52.0,79522.21,0.0,0.98413,2e-05,1.66764]
[1778225845529,52.01,79524.51,0.0,0.98415,2e-05,1.66547]
[1778225850564,52.02,79525.67,0.0,0.98416,2e-05,1.66513]
[1778225854592,52.03,79530.86,0.0,0.98427,2e-05,1.65483]
[1778225859627,52.04,79532.54,0.0,0.98428,2e-05,1.6537]
[1778225870704,52.07,79533.55,0.0,0.98426,2e-05,1.65547]
[1778225876746,52.08,79535.07,0.0,0.98427,2e-05,1.65486]
[1778225885810,52.1,79535.11,0.0,0.98424,2e-05,1.65751]
[1778225891853,52.11,79534.94,0.0,0.98422,2e-05,1.65955]
[1778225896887,52.12,79533.16,0.0,0.98417,2e-05,1.66389]
[1778225900915,52.13,79527.89,0.0,0.98406,2e-05,1.67355]
[1778225901923,52.13,79527.51,0.0,0.98405,2e-05,1.6747]
[1778225906958,52.14,79527.74,0.0,0.98404,2e-05,1.67564]
[1778225911995,52.15,79528.33,0.0,0.98406,2e-05,1.67281]
[1778225916022,52.16,79535.61,0.0,0.98418,2e-05,1.66212]
[1778225921057,52.17,79534.47,0.0,0.98415,2e-05,1.66536]
[1778225931129,52.19,79534.73,0.0,0.98412,2e-05,1.66768]
[1778225939183,52.2,79535.26,0.0,0.98411,2e-05,1.66899]
[1778225944219,52.21,79537.5,0.0,0.98413,2e-05,1.66672]
[1778225949253,52.22,79535.8,0.0,0.98409,2e-05,1.6708]
[1778225955297,52.23,79536.22,0.0,0.98408,2e-05,1.67171]
[1778225960330,52.24,79535.62,0.0,0.98405,2e-05,1.67399]
[1778225965366,52.25,79535.66,0.0,0.98404,2e-05,1.67522]
[1778225969394,52.29,79529.87,0.0,0.98387,2e-05,1.69004]
[1778225974430,52.35,79528.69,0.0,0.98378,2e-05,1.69783]
[1778225979465,52.35,79529.28,0.0,0.98378,2e-05,1.69791]
[1778225984500,52.36,79529.35,0.0,0.98377,2e-05,1.69885]
[1778225989536,52.37,79529.89,0.0,0.98376,2e-05,1.69901]
[1778225999607,52.38,79532.27,0.0,0.98378,2e-05,1.69723]
[1778226009679,52.4,79532.75,0.0,0.98377,2e-05,1.69852]
[1778226015722,52.41,79533.24,0.0,0.98377,2e-05,1.69895]
[1778226021765,52.41,79533.33,0.0,0.98375,2e-05,1.70002]
[1778226026798,52.42,79533.88,0.0,0.98375,2e-05,1.70013]
[1778226031833,52.43,79535.25,0.0,0.9838,2e-05,1.69569]
[1778226036867,52.44,79537.68,0.0,0.98383,2e-05,1.69277]
[1778226042910,52.44,79538.9,0.0,0.98384,2e-05,1.69208]
[1778226047958,52.45,79537.29,0.0,0.9838,2e-05,1.69576]
[1778226050975,52.45,79543.02,0.0,0.9839,2e-05,1.68685]
[1778226051980,52.46,79556.61,0.0,0.98414,2e-05,1.66535]
[1778226052988,52.46,79556.24,0.0,0.98413,2e-05,1.66648]
[1778226058024,52.47,79555.94,0.0,0.98411,2e-05,1.66832]
[1778226063057,52.48,79552.97,0.0,0.98404,2e-05,1.6745]
[1778226068096,52.49,79547.3,0.0,0.98392,2e-05,1.68505]
[1778226073131,52.5,79541.58,0.0,0.9838,2e-05,1.6957]
[1778226078165,52.51,79539.92,0.0,0.98375,2e-05,1.69976]
[1778226083201,52.52,79535.76,0.0,0.98366,2e-05,1.70789]
[1778226088236,52.53,79534.58,0.0,0.98362,2e-05,1.71116]
[1778226093271,52.54,79536.73,0.0,0.98368,2e-05,1.70581]
[1778226098306,52.55,79537.46,0.0,0.98367,2e-05,1.70603]
[1778226103353,52.56,79543.72,0.0,0.98377,2e-05,1.69728]
[1778226105363,52.56,79549.57,0.0,0.98387,2e-05,1.6884]
[1778226110406,52.59,79557.34,0.0,0.98397,2e-05,1.68029]
[1778226115434,52.66,79558.56,0.0,0.98388,2e-05,1.68831]
[1778226120469,52.72,79561.71,0.0,0.98383,2e-05,1.69266]
[1778226124497,52.73,79567.43,0.0,0.98392,2e-05,1.68455]
[1778226129532,52.79,79570.51,0.0,0.98388,2e-05,1.68853]
[1778226134569,52.8,79571.11,0.0,0.98387,2e-05,1.6889]
[1778226139602,52.81,79573.14,0.0,0.9839,2e-05,1.68693]
[1778226144637,52.82,79574.18,0.0,0.9839,2e-05,1.68654]
[1778226148665,52.83,79565.24,0.0,0.98373,2e-05,1.70197]
[1778226150679,52.83,79564.12,0.0,0.9837,2e-05,1.70423]
[1778226156722,52.84,79568.55,0.0,0.9838,2e-05,1.69512]
[1778226162764,52.85,79571.66,0.0,0.98384,2e-05,1.69139]
[1778226167800,52.86,79573.9,0.0,0.98387,2e-05,1.68884]
[1778226172833,52.86,79575.57,0.0,0.98389,2e-05,1.68721]
[1778226177870,52.87,79575.04,0.0,0.98387,2e-05,1.68909]
[1778226182910,52.88,79570.96,0.0,0.98378,2e-05,1.69664]
[1778226188947,52.88,79570.87,0.0,0.98377,2e-05,1.69788]
[1778226190961,52.89,79576.53,0.0,0.98387,2e-05,1.68912]
[1778226195996,52.89,79578.15,0.0,0.98388,2e-05,1.68747]
[1778226201034,52.9,79578.24,0.0,0.98388,2e-05,1.68828]
[1778226208082,52.91,79578.62,0.0,0.98387,2e-05,1.68915]
[1778226210101,52.91,79570.85,0.0,0.98372,2e-05,1.70205]
[1778226215131,52.92,79571.6,0.0,0.98375,2e-05,1.69844]
[1778226220167,52.92,79573.02,0.0,0.98377,2e-05,1.69699]
[1778226225201,52.93,79574.34,0.0,0.98378,2e-05,1.69572]
[1778226230236,52.94,79574.95,0.0,0.98379,2e-05,1.6956]
[1778226233177,52.94,79583.93,0.0,0.98395,2e-05,1.68152]
[1778226238295,52.95,79583.71,0.0,0.98393,2e-05,1.68307]
[1778226243330,52.95,79582.49,0.0,0.9839,2e-05,1.68599]
[1778226248365,52.96,79581.73,0.0,0.98387,2e-05,1.68817]
[1778226253401,52.97,79579.81,0.0,0.98383,2e-05,1.69217]
[1778226258435,52.97,79580.17,0.0,0.98382,2e-05,1.69251]
[1778226263471,52.98,79577.12,0.0,0.98376,2e-05,1.6983]
[1778226268506,52.99,79578.47,0.0,0.98377,2e-05,1.69698]
[1778226273542,52.99,79579.36,0.0,0.98381,2e-05,1.69322]
[1778226278576,53.0,79579.62,0.0,0.9838,2e-05,1.6937]
[1778226283614,53.0,79579.69,0.0,0.98379,2e-05,1.69449]
[1778226288646,53.01,79576.71,0.0,0.98373,2e-05,1.70015]
[1778226289654,53.01,79585.12,0.0,0.98388,2e-05,1.68677]
[1778226290663,53.01,79586.75,0.0,0.98391,2e-05,1.68435]
[1778226295695,53.02,79585.38,0.0,0.98387,2e-05,1.68752]
[1778226300732,53.03,79586.48,0.0,0.98388,2e-05,1.6867]
[1778226305764,53.03,79586.89,0.0,0.98388,2e-05,1.68698]
[1778226310800,53.04,79589.03,0.0,0.98391,2e-05,1.68448]
[1778226315835,53.05,79589.47,0.0,0.9839,2e-05,1.68473]
[1778226320871,53.05,79590.86,0.0,0.98392,2e-05,1.68344]
[1778226325905,53.06,79592.99,0.0,0.98395,2e-05,1.681]
[1778226330941,53.07,79592.56,0.0,0.98393,2e-05,1.68267]
[1778226335976,53.07,79593.43,0.0,0.98396,2e-05,1.67907]
[1778226341011,53.08,79591.83,0.0,0.98392,2e-05,1.68262]
[1778226346046,53.09,79590.68,0.0,0.98389,2e-05,1.68543]
[1778226351088,53.09,79589.74,0.0,0.98386,2e-05,1.68788]
[1778226356117,53.1,79587.92,0.0,0.98382,2e-05,1.69171]
[1778226361151,53.11,79587.6,0.0,0.9838,2e-05,1.69311]
[1778226365179,53.11,79574.09,0.0,0.98355,2e-05,1.71566]
[1778226366186,53.11,79571.7,0.0,0.9835,2e-05,1.71968]
[1778226371222,53.12,79573.01,0.0,0.98352,2e-05,1.71818]
[1778226376257,53.12,79574.66,0.0,0.98354,2e-05,1.71626]
[1778226381291,53.12,79576.35,0.0,0.98357,2e-05,1.71416]
[1778226386326,53.13,79577.93,0.0,0.98359,2e-05,1.71224]
[1778226388345,53.13,79583.37,0.0,0.98368,2e-05,1.70372]
[1778226394312,53.14,79583.11,0.0,0.9837,2e-05,1.70179]
[1778226400428,53.14,79582.42,0.0,0.98368,2e-05,1.70379]
[1778226405463,53.15,79583.24,0.0,0.98368,2e-05,1.70321]
[1778226409491,53.15,79571.92,0.0,0.98347,2e-05,1.72212]
[1778226414526,53.16,79573.01,0.0,0.98348,2e-05,1.72093]
[1778226421576,53.16,79573.75,0.0,0.98349,2e-05,1.72053]
[1778226426610,53.17,79574.38,0.0,0.98349,2e-05,1.72008]
[1778226431646,53.17,79574.65,0.0,0.98349,2e-05,1.72021]
[1778226436680,53.17,79575.43,0.0,0.9835,2e-05,1.71951]
[1778226441715,53.18,79576.85,0.0,0.98352,2e-05,1.71777]
[1778226446750,53.18,79577.42,0.0,0.98352,2e-05,1.71742]
[1778226451785,53.19,79577.05,0.0,0.98354,2e-05,1.71536]
[1778226452796,53.19,79582.88,0.0,0.98365,2e-05,1.70603]
[1778226453800,53.19,79582.88,0.0,0.98364,2e-05,1.70617]
[1778226454807,53.19,79590.55,0.0,0.98378,2e-05,1.69397]
[1778226459842,53.19,79584.86,0.0,0.98367,2e-05,1.70394]
[1778226464878,53.2,79584.68,0.0,0.98366,2e-05,1.705]
[1778226466892,53.2,79575.89,0.0,0.98349,2e-05,1.71955]
[1778226468904,53.2,79573.11,0.0,0.98344,2e-05,1.72433]
[1778226473940,53.21,79571.27,0.0,0.9834,2e-05,1.72795]
[1778226478975,53.21,79569.48,0.0,0.98336,2e-05,1.73146]
[1778226484011,53.22,79572.48,0.0,0.98341,2e-05,1.72712]
[1778226489045,53.22,79574.35,0.0,0.98343,2e-05,1.72467]
[1778226494080,53.22,79573.91,0.0,0.98342,2e-05,1.72597]
[1778226499114,53.23,79586.28,0.0,0.98364,2e-05,1.70645]
[1778226500129,53.23,79594.92,0.0,0.9838,2e-05,1.69268]
[1778226501131,53.23,79596.21,0.0,0.98382,2e-05,1.69078]
[1778226506165,53.24,79595.28,0.0,0.98379,2e-05,1.69312]
[1778226511199,53.24,79593.29,0.0,0.98378,2e-05,1.69392]
[1778226516234,53.25,79602.25,0.0,0.98393,2e-05,1.6804]
[1778226518250,53.25,79601.47,0.0,0.98391,2e-05,1.68204]
[1778226523283,53.26,79602.29,0.0,0.98392,2e-05,1.68167]
[1778226528319,53.26,79599.69,0.0,0.98386,2e-05,1.68677]
[1778226533355,53.27,79609.81,0.0,0.98403,2e-05,1.67157]
[1778226534362,53.27,79613.48,0.0,0.98409,2e-05,1.66595]
[1778226538390,53.28,79619.99,0.0,0.9842,2e-05,1.65655]
[1778226540405,53.28,79626.43,0.0,0.98431,2e-05,1.64687]
[1778226541416,53.28,79628.1,0.0,0.98433,2e-05,1.64474]
[1778226546446,53.29,79628.64,0.0,0.98433,2e-05,1.64507]
[1778226551481,53.3,79621.76,0.0,0.9842,2e-05,1.65698]
[1778226554502,53.3,79628.47,0.0,0.98431,2e-05,1.64707]
[1778226559543,53.31,79626.55,0.0,0.98426,2e-05,1.65094]
[1778226560555,53.31,79640.13,0.0,0.9845,2e-05,1.62992]
[1778226562508,53.32,79658.2,0.0,0.9848,2e-05,1.60283]
[1778226565578,53.32,79650.9,0.0,0.98467,2e-05,1.61493]
[1778226570614,53.33,79648.45,0.0,0.98461,2e-05,1.62008]
[1778226572628,53.34,79654.66,0.0,0.98474,2e-05,1.60794]
[1778226577663,53.35,79657.72,0.0,0.98478,2e-05,1.60471]
[1778226581692,53.36,79666.46,0.0,0.98492,2e-05,1.59223]
[1778226582699,53.36,79688.48,0.0,0.98529,2e-05,1.55909]
[1778226583706,53.36,79693.63,0.0,0.98537,2e-05,1.55126]
[1778226584712,53.35,79688.82,0.0,0.98529,2e-05,1.55833]
[1778226585725,53.35,79679.18,0.0,0.98513,2e-05,1.57269]
[1778226587733,53.35,79669.14,0.0,0.98497,2e-05,1.58757]
[1778226589747,53.35,79662.89,0.0,0.98487,2e-05,1.59671]
[1778226590754,53.35,79658.39,0.0,0.98479,2e-05,1.6039]
[1778226593775,53.36,79646.9,0.0,0.98458,2e-05,1.62241]
[1778226595789,53.36,79652.26,0.0,0.98467,2e-05,1.61463]
[1778226600826,53.37,79660.28,0.0,0.98479,2e-05,1.60368]
[1778226601831,53.37,79667.33,0.0,0.98491,2e-05,1.59268]
[1778226603845,53.37,79673.73,0.0,0.98502,2e-05,1.58256]
[1778226608879,53.36,79673.7,0.0,0.98503,2e-05,1.58167]
[1778226610894,53.36,79682.49,0.0,0.98519,2e-05,1.56802]
[1778226615930,53.35,79679.54,0.0,0.98515,2e-05,1.5716]
[1778226618954,53.35,79668.54,0.0,0.98496,2e-05,1.5882]
[1778226619960,53.35,79657.76,0.0,0.98477,2e-05,1.60494]
[1778226622981,53.36,79668.09,0.0,0.98494,2e-05,1.58994]
[1778226626002,53.35,79673.16,0.0,0.98503,2e-05,1.5816]
[1778226631040,53.34,79671.47,0.0,0.98505,2e-05,1.58007]
[1778226635070,53.34,79683.51,0.0,0.98526,2e-05,1.56115]
[1778226638088,53.33,79689.27,0.0,0.98537,2e-05,1.55069]
[1778226643123,53.32,79687.32,0.0,0.98535,2e-05,1.55286]
[1778226648158,53.29,79676.97,0.0,0.98521,2e-05,1.56487]
[1778226649167,53.28,79674.57,0.0,0.98519,2e-05,1.56681]
[1778226654200,53.24,79674.94,0.0,0.98526,2e-05,1.56093]
[1778226655208,53.24,79668.27,0.0,0.98515,2e-05,1.57084]
[1778226656214,53.24,79667.25,0.0,0.98513,2e-05,1.57221]
[1778226659236,53.24,79674.29,0.0,0.98526,2e-05,1.56104]
[1778226664273,53.23,79671.14,0.0,0.98521,2e-05,1.56496]
[1778226669305,53.23,79673.58,0.0,0.98526,2e-05,1.56043]
[1778226674343,53.22,79675.88,0.0,0.9853,2e-05,1.55661]
[1778226676360,53.22,79663.12,0.0,0.98509,2e-05,1.57604]
[1778226677362,53.23,79655.31,0.0,0.98495,2e-05,1.58822]
[1778226678370,53.25,79652.66,0.0,0.98488,2e-05,1.595]
[1778226682397,53.27,79659.3,0.0,0.98495,2e-05,1.58829]
[1778226687432,53.28,79663.6,0.0,0.98501,2e-05,1.58316]
[1778226692469,53.29,79663.52,0.0,0.98502,2e-05,1.58162]
[1778226697502,53.3,79664.1,0.0,0.98501,2e-05,1.58218]
[1778226702540,53.31,79663.2,0.0,0.98498,2e-05,1.58499]
[1778226707572,53.32,79664.23,0.0,0.98499,2e-05,1.58483]
[1778226709586,53.33,79664.82,0.0,0.98499,2e-05,1.5848]
[1778226714624,53.34,79664.27,0.0,0.98496,2e-05,1.58707]
[1778226719656,53.35,79663.75,0.0,0.98494,2e-05,1.58927]
[1778226723684,53.36,79657.5,0.0,0.98482,2e-05,1.59993]
[1778226725699,53.36,79651.54,0.0,0.98471,2e-05,1.60958]
[1778226730734,53.37,79653.01,0.0,0.98472,2e-05,1.60854]
[1778226735769,53.38,79653.9,0.0,0.98472,2e-05,1.60838]
[1778226740804,53.39,79654.97,0.0,0.98473,2e-05,1.60793]
[1778226745839,53.39,79656.35,0.0,0.98474,2e-05,1.60699]
[1778226751881,53.4,79656.23,0.0,0.98475,2e-05,1.60546]
[1778226756916,53.41,79657.81,0.0,0.98476,2e-05,1.60421]
[1778226761951,53.42,79667.12,0.0,0.98491,2e-05,1.5912]
[1778226766986,53.43,79670.01,0.0,0.98494,2e-05,1.58813]
[1778226772025,53.44,79672.53,0.0,0.98497,2e-05,1.58563]
[1778226777059,53.45,79673.62,0.0,0.98498,2e-05,1.58532]
[1778226782093,53.46,79674.15,0.0,0.98497,2e-05,1.58586]
[1778226787129,53.47,79673.6,0.0,0.98495,2e-05,1.58801]
[1778226792166,53.48,79671.81,0.0,0.9849,2e-05,1.59203]
[1778226797199,53.49,79670.17,0.0,0.98486,2e-05,1.59581]
[1778226801227,53.5,79676.54,0.0,0.98496,2e-05,1.58715]
[1778226805255,53.5,79681.76,0.0,0.98503,2e-05,1.5803]
[1778226810290,53.51,79680.84,0.0,0.985,2e-05,1.58305]
[1778226815327,53.52,79680.32,0.0,0.98501,2e-05,1.58207]
[1778226820360,53.53,79680.54,0.0,0.985,2e-05,1.58305]
[1778226825397,53.54,79682.35,0.0,0.98501,2e-05,1.58162]
[1778226828416,53.55,79677.16,0.0,0.98492,2e-05,1.59027]
[1778226833451,53.59,79682.14,0.0,0.98494,2e-05,1.5884]
[1778226838486,53.67,79680.05,0.0,0.98477,2e-05,1.60324]
[1778226843521,53.75,79679.22,0.0,0.98464,2e-05,1.61485]
[1778226848556,53.82,79679.84,0.0,0.98455,2e-05,1.6233]
[1778226853591,53.88,79679.38,0.0,0.98445,2e-05,1.63251]
[1778226858626,53.93,79678.72,0.0,0.98435,2e-05,1.64124]
[1778226863661,53.95,79678.89,0.0,0.98433,2e-05,1.64287]
[1778226868696,54.0,79679.92,0.0,0.98428,2e-05,1.64812]
[1778226873731,54.04,79679.29,0.0,0.98423,2e-05,1.65204]
[1778226878766,54.04,79678.05,0.0,0.9842,2e-05,1.65457]
[1778226883801,54.05,79679.12,0.0,0.98421,2e-05,1.65347]
[1778226889842,54.05,79679.41,0.0,0.98421,2e-05,1.65382]
[1778226894878,54.07,79680.09,0.0,0.9842,2e-05,1.65443]
[1778226899913,54.11,79679.97,0.0,0.98413,2e-05,1.66039]
[1778226904948,54.12,79682.1,0.0,0.98415,2e-05,1.65864]
[1778226910992,54.12,79681.48,0.0,0.98413,2e-05,1.6603]
[1778226916028,54.13,79682.12,0.0,0.98414,2e-05,1.65989]
[1778226922070,54.13,79681.63,0.0,0.98412,2e-05,1.66135]
[1778226925091,54.13,79686.48,0.0,0.98421,2e-05,1.65318]
[1778226930126,54.12,79689.7,0.0,0.98429,2e-05,1.64636]
[1778226935162,54.03,79691.88,0.0,0.98448,2e-05,1.62857]
[1778226938182,53.96,79699.68,0.0,0.98472,2e-05,1.60693]
[1778226943217,53.86,79704.56,0.0,0.98496,2e-05,1.58558]
[1778226948253,53.77,79692.16,0.0,0.98489,2e-05,1.59144]
[1778226954295,53.69,79688.27,0.0,0.98495,2e-05,1.58635]
[1778226962351,53.67,79687.29,0.0,0.98495,2e-05,1.58587]
[1778226967386,53.66,79686.23,0.0,0.98495,2e-05,1.58628]
[1778226969400,53.66,79691.13,0.0,0.98504,2e-05,1.57841]
[1778226974435,53.65,79676.74,0.0,0.98481,2e-05,1.59907]
[1778226977462,53.65,79670.81,0.0,0.98471,2e-05,1.60734]
[1778226979470,53.65,79654.07,0.0,0.98442,2e-05,1.63337]
[1778226981493,53.66,79648.74,0.0,0.9843,2e-05,1.64372]
[1778226984506,53.68,79653.96,0.0,0.98437,2e-05,1.63786]
[1778226989542,53.69,79656.23,0.0,0.9844,2e-05,1.63522]
[1778226994575,53.69,79655.36,0.0,0.98441,2e-05,1.63429]
[1778226999611,53.7,79656.24,0.0,0.98441,2e-05,1.63384]
[1778227004646,53.71,79657.14,0.0,0.98442,2e-05,1.63335]
[1778227009683,53.72,79655.51,0.0,0.98436,2e-05,1.63845]
[1778227011696,53.75,79649.78,0.0,0.98422,2e-05,1.65075]
[1778227016732,53.8,79647.56,0.0,0.9841,2e-05,1.66157]
[1778227021766,53.85,79644.22,0.0,0.98397,2e-05,1.67346]
[1778227022777,53.86,79639.19,0.0,0.98386,2e-05,1.68266]
[1778227027809,53.89,79638.81,0.0,0.9838,2e-05,1.68858]
[1778227032845,53.91,79635.29,0.0,0.98371,2e-05,1.69645]
[1778227037880,53.91,79635.02,0.0,0.9837,2e-05,1.69734]
[1778227042915,53.92,79636.25,0.0,0.98371,2e-05,1.69584]
[1778227047942,53.92,79636.8,0.0,0.98372,2e-05,1.69542]
[1778227052985,53.93,79637.09,0.0,0.98374,2e-05,1.69298]
[1778227058011,53.93,79637.5,0.0,0.98374,2e-05,1.69279]
[1778227065070,53.94,79638.19,0.0,0.98375,2e-05,1.69236]
[1778227070105,53.94,79641.5,0.0,0.9838,2e-05,1.68759]
[1778227075141,53.94,79631.55,0.0,0.98361,2e-05,1.70391]
[1778227076148,53.94,79624.39,0.0,0.98348,2e-05,1.71544]
[1778227077159,53.94,79627.34,0.0,0.98354,2e-05,1.71078]
[1778227080176,53.95,79632.31,0.0,0.98361,2e-05,1.70426]
[1778227085210,53.96,79639.82,0.0,0.98374,2e-05,1.69274]
[1778227090246,53.96,79638.13,0.0,0.98371,2e-05,1.69593]
[1778227095281,53.96,79638.64,0.0,0.98371,2e-05,1.69562]
[1778227100322,53.97,79643.47,0.0,0.98379,2e-05,1.68851]
[1778227105357,53.97,79643.28,0.0,0.98378,2e-05,1.68939]
[1778227110392,53.98,79640.89,0.0,0.98373,2e-05,1.69372]
[1778227115432,53.98,79641.03,0.0,0.98376,2e-05,1.69091]
[1778227123484,53.99,79641.2,0.0,0.98375,2e-05,1.69153]
[1778227128520,53.99,79642.4,0.0,0.98376,2e-05,1.69019]
[1778227133554,54.0,79642.78,0.0,0.98377,2e-05,1.69017]
[1778227138594,54.0,79646.96,0.0,0.98383,2e-05,1.68418]
[1778227141610,54.0,79652.55,0.0,0.98393,2e-05,1.67576]
[1778227142618,54.0,79658.02,0.0,0.98402,2e-05,1.66732]
[1778227146648,54.01,79663.36,0.0,0.98411,2e-05,1.6596]
[1778227151683,54.01,79665.3,0.0,0.98414,2e-05,1.65738]
[1778227156718,54.02,79662.79,0.0,0.98408,2e-05,1.66206]
[1778227162763,54.03,79664.29,0.0,0.9841,2e-05,1.66058]
[1778227167852,54.03,79663.97,0.0,0.98409,2e-05,1.66179]
[1778227172888,54.04,79660.71,0.0,0.98405,2e-05,1.66435]
[1778227177923,54.04,79661.31,0.0,0.98406,2e-05,1.66404]
[1778227182959,54.04,79659.72,0.0,0.98402,2e-05,1.66714]
[1778227187994,54.05,79659.74,0.0,0.98401,2e-05,1.66773]
[1778227194036,54.05,79655.59,0.0,0.98393,2e-05,1.67498]
[1778227199088,54.06,79657.96,0.0,0.98397,2e-05,1.67189]
[1778227200090,54.06,79652.25,0.0,0.98386,2e-05,1.68099]
[1778227200714,54.06,79652.25,0.0,0.98386,2e-05,1.68099]
[1778227203053,54.06,79667.82,0.0,0.98414,2e-05,1.65671]
[1778227200152,54.06,79667.82,0.0,0.98414,2e-05,1.65671]
[1778227213888,54.06,79667.82,0.0,0.98414,2e-05,1.65671]
[1778227213894,54.06,79697.3,0.0,0.98465,2e-05,1.61129]
[1778227215233,54.06,79679.37,0.0,0.98434,2e-05,1.6388]
[1778227217380,54.06,79673.93,0.0,0.98425,2e-05,1.64722]
[1778227221329,54.06,79660.51,0.0,0.98401,2e-05,1.66813]
[1778227226338,54.06,79656.43,0.0,0.98394,2e-05,1.67453]
[1778227231373,54.06,79647.0,0.0,0.9838,2e-05,1.68616]
[1778227235401,54.06,79653.41,0.0,0.98391,2e-05,1.67606]
[1778227240437,54.06,79644.06,0.0,0.98375,2e-05,1.69081]
[1778227243459,54.06,79636.51,0.0,0.98361,2e-05,1.7028]
[1778227248494,54.06,79638.05,0.0,0.98364,2e-05,1.70035]
[1778227253527,54.06,79639.83,0.0,0.98367,2e-05,1.69752]
[1778227258562,54.06,79642.09,0.0,0.98371,2e-05,1.69394]
[1778227262595,54.06,79634.67,0.0,0.98358,2e-05,1.70573]
[1778227263602,54.06,79644.36,0.0,0.98375,2e-05,1.69034]
[1778227264607,54.06,79647.92,0.0,0.98381,2e-05,1.68471]
[1778227267629,54.06,79650.92,0.0,0.98387,2e-05,1.67998]
[1778227272665,54.06,79649.67,0.0,0.98385,2e-05,1.68195]
[1778227278707,54.06,79648.87,0.0,0.98383,2e-05,1.68321]
[1778227284748,54.06,79652.78,0.0,0.9839,2e-05,1.67705]
[1778227289784,54.06,79652.94,0.0,0.9839,2e-05,1.6768]
[1778227292805,54.06,79639.52,0.0,0.98369,2e-05,1.69477]
[1778227293811,54.06,79637.7,0.0,0.98366,2e-05,1.69766]
[1778227298847,54.06,79647.3,0.0,0.98383,2e-05,1.68246]
[1778227301868,54.06,79650.0,0.0,0.98388,2e-05,1.6782]
[1778227306903,54.06,79648.95,0.0,0.98386,2e-05,1.67986]
[1778227311938,54.06,79644.26,0.0,0.98378,2e-05,1.68726]
[1778227316973,54.06,79644.88,0.0,0.98379,2e-05,1.68628]
[1778227322008,54.06,79644.82,0.0,0.98379,2e-05,1.68638]
[1778227323015,54.06,79651.24,0.0,0.9839,2e-05,1.67625]
[1778227324022,54.06,79652.67,0.0,0.98393,2e-05,1.674]
[1778227329057,54.06,79650.5,0.0,0.98389,2e-05,1.67742]
[1778227334095,54.06,79653.68,0.0,0.98395,2e-05,1.67242]
[1778227339131,54.06,79657.49,0.0,0.98401,2e-05,1.66644]
[1778227344167,54.06,79659.43,0.0,0.98405,2e-05,1.66341]
[1778227349201,54.06,79659.97,0.0,0.98406,2e-05,1.66256]
[1778227352224,54.06,79669.43,0.0,0.98425,2e-05,1.64464]
[1778227357258,54.06,79670.65,0.0,0.98428,2e-05,1.64275]
[1778227362294,54.06,79670.91,0.0,0.98428,2e-05,1.64235]
[1778227368335,54.06,79669.18,0.0,0.98425,2e-05,1.64503]
[1778227373370,54.06,79669.73,0.0,0.98426,2e-05,1.64418]
[1778227378405,54.06,79669.79,0.0,0.98426,2e-05,1.64409]
[1778227383440,54.06,79670.36,0.0,0.98427,2e-05,1.6432]
[1778227386461,54.06,79657.31,0.0,0.98404,2e-05,1.66352]
[1778227391499,54.06,79652.95,0.0,0.98396,2e-05,1.67035]
[1778227393513,54.06,79658.95,0.0,0.98407,2e-05,1.66095]
[1778227394520,54.06,79664.13,0.0,0.98416,2e-05,1.65288]
[1778227396542,54.06,79664.95,0.0,0.98418,2e-05,1.6516]
[1778227401576,54.06,79666.7,0.0,0.98421,2e-05,1.64888]
[1778227405604,54.06,79679.73,0.0,0.98443,2e-05,1.62874]
[1778227406612,54.06,79681.12,0.0,0.98446,2e-05,1.6266]
[1778227411647,54.06,79678.67,0.0,0.98445,2e-05,1.6272]
[1778227416683,54.06,79674.14,0.0,0.98437,2e-05,1.63418]
[1778227421717,54.06,79683.54,0.0,0.98453,2e-05,1.61973]
[1778227422724,54.06,79684.37,0.0,0.98454,2e-05,1.61846]
[1778227427760,54.06,79684.62,0.0,0.98455,2e-05,1.61808]
[1778227432797,54.06,79683.24,0.0,0.98452,2e-05,1.62019]
[1778227437834,54.06,79680.62,0.0,0.98448,2e-05,1.62421]
[1778227445886,54.06,79681.88,0.0,0.9845,2e-05,1.62227]
[1778227451928,54.06,79680.98,0.0,0.98449,2e-05,1.62366]
[1778227456964,54.06,79683.37,0.0,0.98453,2e-05,1.61999]
[1778227461999,54.06,79682.72,0.0,0.98452,2e-05,1.62099]
[1778227467034,54.06,79682.25,0.0,0.98451,2e-05,1.62171]
[1778227472070,54.06,79681.56,0.0,0.98452,2e-05,1.61961]
[1778227477104,54.06,79681.26,0.0,0.98452,2e-05,1.62007]
[1778227483146,54.06,79681.55,0.0,0.98452,2e-05,1.61962]
[1778227489188,54.06,79681.34,0.0,0.98452,2e-05,1.61994]
[1778227495232,54.06,79681.1,0.0,0.98452,2e-05,1.62031]
[1778227498164,54.06,79686.89,0.0,0.98462,2e-05,1.61146]
[1778227503288,54.06,79686.02,0.0,0.9846,2e-05,1.61278]
[1778227509330,54.06,79684.57,0.0,0.98458,2e-05,1.615]
[1778227515372,54.06,79683.34,0.0,0.98455,2e-05,1.61688]
[1778227522421,54.06,79682.98,0.0,0.98455,2e-05,1.61743]
[1778227528374,54.06,79681.93,0.0,0.98453,2e-05,1.61904]
[1778227533508,54.06,79681.89,0.0,0.98456,2e-05,1.61595]
[1778227538532,54.06,79681.68,0.0,0.98455,2e-05,1.61627]
[1778227544577,54.06,79680.82,0.0,0.98454,2e-05,1.61758]
[1778227549609,54.06,79681.23,0.0,0.98455,2e-05,1.61696]
[1778227554646,54.06,79680.95,0.0,0.98454,2e-05,1.61738]
[1778227560687,54.06,79680.67,0.0,0.98454,2e-05,1.61781]
[1778227563711,54.06,79686.0,0.0,0.98463,2e-05,1.60967]
[1778227568745,54.06,79683.03,0.0,0.98458,2e-05,1.6142]
[1778227573778,54.06,79682.51,0.0,0.98457,2e-05,1.615]
[1778227578814,54.06,79682.09,0.0,0.98456,2e-05,1.61564]
[1778227583852,54.06,79678.27,0.0,0.9845,2e-05,1.62149]
[1778227587877,54.06,79674.03,0.0,0.98442,2e-05,1.62801]
[1778227592912,54.06,79676.11,0.0,0.98449,2e-05,1.62164]
[1778227597949,54.06,79675.61,0.0,0.98448,2e-05,1.62241]
[1778227602983,54.06,79676.85,0.0,0.9845,2e-05,1.62051]
[1778227608022,54.06,79678.51,0.0,0.98453,2e-05,1.61796]
[1778227613056,54.06,79680.22,0.0,0.98456,2e-05,1.61535]
[1778227618093,54.06,79679.54,0.0,0.98455,2e-05,1.61639]
[1778227623126,54.06,79680.53,0.0,0.98456,2e-05,1.61487]
[1778227628161,54.06,79680.82,0.0,0.98457,2e-05,1.61443]
[1778227634204,54.06,79680.67,0.0,0.98457,2e-05,1.61466]
[1778227635210,54.06,79692.29,0.0,0.98477,2e-05,1.59696]
[1778227636218,54.06,79692.83,0.0,0.98477,2e-05,1.59614]
[1778227644274,54.06,79689.59,0.0,0.98472,2e-05,1.60106]
[1778227649308,54.06,79687.84,0.0,0.98469,2e-05,1.60372]
[1778227654343,54.06,79675.86,0.0,0.98451,2e-05,1.61886]
[1778227655351,54.06,79674.05,0.0,0.98448,2e-05,1.62164]
[1778227660390,54.06,79656.71,0.0,0.98418,2e-05,1.64844]
[1778227661398,54.06,79656.27,0.0,0.98417,2e-05,1.64912]
[1778227663411,54.06,79677.46,0.0,0.98454,2e-05,1.61641]
[1778227664418,54.06,79684.09,0.0,0.98465,2e-05,1.60629]
[1778227665427,54.06,79684.0,0.0,0.98465,2e-05,1.60642]
[1778227669453,54.06,79681.24,0.0,0.98461,2e-05,1.61063]
[1778227674488,54.06,79680.77,0.0,0.9846,2e-05,1.61135]
[1778227679525,54.06,79683.45,0.0,0.98464,2e-05,1.60726]
[1778227684558,54.06,79685.43,0.0,0.98468,2e-05,1.60425]
[1778227689592,54.06,79687.09,0.0,0.98471,2e-05,1.60172]
[1778227694629,54.06,79688.38,0.0,0.98473,2e-05,1.59976]
[1778227699663,54.06,79689.89,0.0,0.98475,2e-05,1.59747]
[1778227704699,54.06,79688.89,0.0,0.98474,2e-05,1.59899]
[1778227709733,54.06,79691.17,0.0,0.98478,2e-05,1.59553]
[1778227713762,54.06,79685.99,0.0,0.98472,2e-05,1.60025]
[1778227718797,54.06,79683.36,0.0,0.98467,2e-05,1.60425]
[1778227723832,54.06,79677.96,0.0,0.98458,2e-05,1.61249]
[1778227728867,54.06,79676.28,0.0,0.98455,2e-05,1.61506]
[1778227733903,54.06,79675.57,0.0,0.98454,2e-05,1.61615]
[1778227736923,54.06,79681.18,0.0,0.98463,2e-05,1.60757]
[1778227741963,54.06,79677.51,0.0,0.98457,2e-05,1.61318]
[1778227746998,54.06,79674.88,0.0,0.98452,2e-05,1.61721]
[1778227750021,54.06,79680.18,0.0,0.98462,2e-05,1.6091]
[1778227755056,54.06,79682.93,0.0,0.98466,2e-05,1.60491]
[1778227760093,54.06,79680.79,0.0,0.98463,2e-05,1.60817]
[1778227765126,54.06,79680.89,0.0,0.98463,2e-05,1.60802]
[1778227770163,54.06,79680.46,0.0,0.98462,2e-05,1.60867]
[1778227775198,54.06,79680.06,0.0,0.98464,2e-05,1.60613]
[1778227780233,54.06,79680.37,0.0,0.98465,2e-05,1.60566]
[1778227782247,54.06,79685.35,0.0,0.98473,2e-05,1.59808]
[1778227784261,54.06,79678.35,0.0,0.98461,2e-05,1.60874]
[1778227789297,54.06,79677.69,0.0,0.9846,2e-05,1.60975]
[1778227794332,54.06,79677.67,0.0,0.9846,2e-05,1.60978]
[1778227799367,54.06,79679.18,0.0,0.98463,2e-05,1.60748]
[1778227804402,54.06,79679.13,0.0,0.98463,2e-05,1.60755]
[1778227809437,54.06,79678.92,0.0,0.98462,2e-05,1.60787]
[1778227814473,54.06,79679.76,0.0,0.98464,2e-05,1.60659]
[1778227819509,54.06,79671.08,0.0,0.98449,2e-05,1.61987]
[1778227820516,54.06,79668.52,0.0,0.98444,2e-05,1.6238]
[1778227825551,54.06,79668.0,0.0,0.98443,2e-05,1.6246]
[1778227830586,54.06,79669.95,0.0,0.98447,2e-05,1.6216]
[1778227835621,54.06,79674.09,0.0,0.98457,2e-05,1.61209]
[1778227840657,54.06,79677.4,0.0,0.98463,2e-05,1.60704]
[1778227844694,54.06,79688.38,0.0,0.98481,2e-05,1.59036]
[1778227849719,54.06,79690.07,0.0,0.98484,2e-05,1.5878]
[1778227854754,54.06,79689.57,0.0,0.98483,2e-05,1.58856]
[1778227859789,54.06,79686.7,0.0,0.98478,2e-05,1.5929]
[1778227864826,54.06,79688.28,0.0,0.98481,2e-05,1.59051]
[1778227870764,54.02,79689.61,0.0,0.98489,2e-05,1.58361]
[1778227876908,53.99,79692.05,0.0,0.98498,2e-05,1.57505]
[1778227883956,53.95,79693.62,0.0,0.98507,2e-05,1.56701]
[1778227888991,53.92,79692.74,0.0,0.9851,2e-05,1.56428]
[1778227894027,53.89,79692.86,0.0,0.98518,2e-05,1.55696]
[1778227899066,53.86,79696.5,0.0,0.98528,2e-05,1.54757]
[1778227904100,53.83,79695.4,0.0,0.98531,2e-05,1.54529]
[1778227909145,53.8,79697.76,0.0,0.98539,2e-05,1.53791]
[1778227911159,53.79,79703.29,0.0,0.9855,2e-05,1.52822]
[1778227913167,53.68,79708.14,0.0,0.98574,2e-05,1.50665]
[1778227918201,53.65,79706.65,0.0,0.98575,2e-05,1.50536]
[1778227923238,53.63,79703.34,0.0,0.98573,2e-05,1.50676]
[1778227928272,53.6,79703.37,0.0,0.98577,2e-05,1.50332]
[1778227933309,53.53,79703.67,0.0,0.98588,2e-05,1.49362]
[1778227938344,53.51,79703.99,0.0,0.98592,2e-05,1.48993]
[1778227944386,53.48,79705.18,0.0,0.98598,2e-05,1.48441]
[1778227951325,53.45,79706.63,0.0,0.98608,2e-05,1.47502]
[1778227958481,53.41,79706.23,0.0,0.98612,2e-05,1.47139]
[1778227963520,53.39,79713.01,0.0,0.98626,2e-05,1.45873]
[1778227964526,53.39,79714.44,0.0,0.98629,2e-05,1.45613]
[1778227969561,53.37,79716.13,0.0,0.98634,2e-05,1.45096]
[1778227974599,53.35,79714.32,0.0,0.98634,2e-05,1.45087]
[1778227975607,53.34,79719.34,0.0,0.98643,2e-05,1.4432]
[1778227978624,53.33,79712.86,0.0,0.98634,2e-05,1.45088]
[1778227983659,53.31,79711.43,0.0,0.98635,2e-05,1.4503]
[1778227988698,53.12,79710.34,0.0,0.9866,2e-05,1.42689]
[1778227993732,53.07,79711.01,0.0,0.98668,2e-05,1.41942]
[1778227998766,52.99,79707.53,0.0,0.98675,2e-05,1.41359]
[1778228003802,52.97,79698.62,0.0,0.98663,2e-05,1.4244]
[1778228004815,52.97,79698.17,0.0,0.98663,2e-05,1.4241]
[1778228009843,52.95,79702.37,0.0,0.98672,2e-05,1.41585]
[1778228014878,52.93,79704.73,0.0,0.98681,2e-05,1.40735]
[1778228019913,52.91,79705.87,0.0,0.98685,2e-05,1.40351]
[1778228024949,52.9,79709.42,0.0,0.98693,2e-05,1.39633]
[1778228029983,52.88,79712.93,0.0,0.98701,2e-05,1.38931]
[1778228035022,52.86,79711.41,0.0,0.98701,2e-05,1.38932]
[1778228040058,52.76,79711.54,0.0,0.98715,2e-05,1.37613]
[1778228045089,52.72,79712.83,0.0,0.98723,2e-05,1.36896]
[1778228050123,52.63,79710.04,0.0,0.98731,2e-05,1.36086]
[1778228055159,52.49,79711.82,0.0,0.98752,1e-05,1.34157]
[1778228060193,52.42,79710.06,0.0,0.9876,1e-05,1.33406]
[1778228065233,52.4,79709.52,0.0,0.98761,1e-05,1.33331]
[1778228070268,52.37,79707.6,0.0,0.98762,1e-05,1.33184]
[1778228075304,52.26,79710.77,0.0,0.98784,1e-05,1.31121]
[1778228080337,52.19,79707.55,0.0,0.9879,1e-05,1.30581]
[1778228085374,52.18,79707.07,0.0,0.9879,1e-05,1.30532]
[1778228090408,52.17,79708.36,0.0,0.98793,1e-05,1.30247]
[1778228095444,52.16,79707.59,0.0,0.98794,1e-05,1.30238]
[1778228100480,52.15,79708.59,0.0,0.98796,1e-05,1.29993]
[1778228108536,52.14,79712.62,0.0,0.98804,1e-05,1.29285]
[1778228113571,52.13,79715.56,0.0,0.98809,1e-05,1.28794]
[1778228116592,52.12,79720.58,0.0,0.98817,1e-05,1.28071]
[1778228121629,52.12,79724.16,0.0,0.98823,1e-05,1.27511]
[1778228126662,52.11,79724.24,0.0,0.98824,1e-05,1.27418]
[1778228131698,52.1,79723.85,0.0,0.98827,1e-05,1.27116]
[1778228134719,52.1,79733.93,0.0,0.98841,1e-05,1.2575]
[1778228135725,52.1,79733.19,0.0,0.9884,1e-05,1.25833]
[1778228140761,52.09,79726.3,0.0,0.98831,1e-05,1.2667]
[1778228141767,52.09,79722.67,0.0,0.98826,1e-05,1.27133]
[1778228146804,52.09,79722.71,0.0,0.98827,1e-05,1.27052]
[1778228151838,52.08,79722.91,0.0,0.98828,1e-05,1.2695]
[1778228156873,52.08,79717.11,0.0,0.98821,1e-05,1.27639]
[1778228161911,52.07,79716.33,0.0,0.98821,1e-05,1.2766]
[1778228166943,52.06,79716.9,0.0,0.98822,1e-05,1.27503]
[1778228171980,52.05,79717.81,0.0,0.98825,1e-05,1.27287]
[1778228177019,52.05,79719.32,0.0,0.98828,1e-05,1.27011]
[1778228182053,52.04,79720.24,0.0,0.9883,1e-05,1.26816]
[1778228187091,52.04,79723.78,0.0,0.98835,1e-05,1.26281]
[1778228192123,52.03,79725.98,0.0,0.98842,1e-05,1.25656]
[1778228198165,52.02,79726.95,0.0,0.98844,1e-05,1.25456]
[1778228203201,52.02,79728.07,0.0,0.98846,1e-05,1.2525]
[1778228209243,52.01,79726.34,0.0,0.98844,1e-05,1.25405]
[1778228214277,52.01,79730.96,0.0,0.98851,1e-05,1.24747]
[1778228220320,52.0,79727.39,0.0,0.98847,1e-05,1.25146]
[1778228225355,52.0,79725.83,0.0,0.98845,1e-05,1.25294]
[1778228227371,52.0,79715.11,0.0,0.98831,1e-05,1.26673]
[1778228232403,51.99,79715.61,0.0,0.98832,1e-05,1.26539]
[1778228237439,51.99,79718.45,0.0,0.98837,1e-05,1.261]
[1778228242475,51.98,79719.36,0.0,0.98839,1e-05,1.25918]
[1778228247509,51.98,79720.93,0.0,0.98842,1e-05,1.25652]
[1778228252544,51.97,79717.3,0.0,0.9884,1e-05,1.25798]
[1778228257579,51.97,79716.01,0.0,0.98838,1e-05,1.25904]
[1778228262614,51.96,79715.83,0.0,0.98839,1e-05,1.25865]
[1778228268657,51.96,79716.23,0.0,0.9884,1e-05,1.25737]
[1778228273696,51.95,79717.37,0.0,0.98842,1e-05,1.25527]
[1778228279735,51.95,79719.57,0.0,0.98846,1e-05,1.2517]
[1778228285775,51.94,79717.42,0.0,0.98844,1e-05,1.25381]
[1778228290810,51.93,79711.95,0.0,0.98837,1e-05,1.26036]
[1778228295848,51.93,79712.35,0.0,0.98838,1e-05,1.25916]
[1778228303865,51.92,79715.36,0.0,0.98844,1e-05,1.25418]
[1778228308939,51.92,79715.38,0.0,0.98844,1e-05,1.25352]
[1778228313974,51.91,79716.09,0.0,0.98848,1e-05,1.24929]
[1778228319010,51.91,79716.91,0.0,0.9885,1e-05,1.24764]
[1778228324051,51.9,79717.77,0.0,0.98852,1e-05,1.24595]
[1778228329086,51.9,79718.74,0.0,0.98854,1e-05,1.24413]
[1778228334121,51.89,79718.91,0.0,0.98855,1e-05,1.24337]
[1778228340164,51.89,79719.77,0.0,0.98857,1e-05,1.2415]
[1778228345198,51.86,79719.72,0.0,0.9886,1e-05,1.23832]
[1778228350233,51.82,79718.5,0.0,0.98863,1e-05,1.23516]
[1778228355272,51.79,79714.64,0.0,0.98862,1e-05,1.23658]
[1778228360303,51.79,79714.65,0.0,0.98862,1e-05,1.23609]
[1778228361309,51.79,79726.15,0.0,0.98878,1e-05,1.22119]
[1778228367352,51.78,79723.88,0.0,0.98876,1e-05,1.22368]
[1778228372387,51.76,79722.55,0.0,0.98878,1e-05,1.22046]
[1778228377422,51.76,79722.31,0.0,0.98878,1e-05,1.22045]
[1778228382456,51.76,79722.29,0.0,0.98879,1e-05,1.22015]
[1778228387492,51.76,79721.86,0.0,0.98879,1e-05,1.22038]
[1778228392526,51.75,79719.36,0.0,0.98875,1e-05,1.22326]
[1778228399576,51.75,79719.72,0.0,0.98876,1e-05,1.22231]
[1778228404611,51.75,79720.45,0.0,0.98878,1e-05,1.22103]
[1778228410663,51.74,79721.56,0.0,0.9888,1e-05,1.21922]
[1778228415699,51.74,79720.58,0.0,0.98879,1e-05,1.22015]
[1778228417714,51.74,79715.12,0.0,0.98871,1e-05,1.22703]
[1778228418720,51.73,79708.45,0.0,0.98863,1e-05,1.23487]
[1778228419729,51.73,79706.06,0.0,0.9886,1e-05,1.23788]
[1778228423756,51.73,79700.91,0.0,0.98853,1e-05,1.2442]
[1778228428789,51.73,79699.65,0.0,0.98852,1e-05,1.24535]
[1778228433824,51.72,79697.63,0.0,0.98852,1e-05,1.24481]
[1778228437852,51.72,79704.58,0.0,0.98862,1e-05,1.2354]
[1778228442892,51.72,79710.91,0.0,0.98871,1e-05,1.22679]
[1778228443900,51.71,79709.44,0.0,0.9887,1e-05,1.22803]
[1778228444904,51.7,79702.25,0.0,0.9886,1e-05,1.2367]
[1778228445910,51.7,79700.96,0.0,0.98859,1e-05,1.2383]
[1778228451953,51.67,79698.51,0.0,0.9886,1e-05,1.23734]
[1778228456987,51.65,79701.62,0.0,0.98867,1e-05,1.23073]
[1778228462023,51.63,79699.63,0.0,0.98866,1e-05,1.23134]
[1778228467057,51.62,79694.91,0.0,0.98861,1e-05,1.23626]
[1778228472092,51.62,79693.02,0.0,0.98859,1e-05,1.23828]
[1778228478136,51.62,79687.87,0.0,0.98852,1e-05,1.24448]
[1778228483171,51.61,79691.06,0.0,0.98857,1e-05,1.23987]
[1778228485185,51.61,79699.07,0.0,0.98869,1e-05,1.22868]
[1778228487200,51.6,79698.15,0.0,0.98868,1e-05,1.22976]
[1778228493241,51.6,79696.05,0.0,0.98868,1e-05,1.22902]
[1778228498276,51.59,79694.52,0.0,0.98867,1e-05,1.23039]
[1778228503311,51.59,79692.9,0.0,0.98865,1e-05,1.23186]
[1778228508348,51.58,79693.07,0.0,0.98866,1e-05,1.23113]
[1778228513382,51.58,79695.76,0.0,0.9887,1e-05,1.22722]
[1778228519424,51.58,79699.23,0.0,0.98875,1e-05,1.22255]
[1778228525466,51.58,79702.15,0.0,0.98879,1e-05,1.21861]
[1778228528491,51.58,79707.4,0.0,0.98887,1e-05,1.21163]
[1778228533523,51.57,79706.37,0.0,0.98886,1e-05,1.21251]
[1778228539565,51.57,79708.44,0.0,0.98889,1e-05,1.20969]
[1778228544600,51.57,79709.68,0.0,0.98891,1e-05,1.20796]
[1778228550642,51.57,79711.61,0.0,0.98893,1e-05,1.20532]
[1778228555678,51.56,79711.4,0.0,0.98896,1e-05,1.20256]
[1778228560714,51.56,79711.44,0.0,0.98896,1e-05,1.20236]
[1778228562727,51.56,79703.36,0.0,0.98886,1e-05,1.21186]
[1778228566756,51.55,79695.8,0.0,0.98877,1e-05,1.22037]
[1778228570784,51.54,79690.57,0.0,0.9887,1e-05,1.22686]
[1778228575819,51.54,79687.67,0.0,0.98866,1e-05,1.23028]
[1778228580853,51.54,79687.49,0.0,0.98866,1e-05,1.23016]
[1778228585889,51.54,79686.34,0.0,0.98865,1e-05,1.23129]
[1778228590929,51.53,79682.22,0.0,0.9886,1e-05,1.23625]
[1778228595964,51.53,79682.5,0.0,0.98861,1e-05,1.23545]
[1778228601001,51.52,79687.82,0.0,0.98868,1e-05,1.22811]
[1778228605031,51.52,79691.86,0.0,0.98874,1e-05,1.2226]
[1778228611071,51.52,79694.23,0.0,0.9888,1e-05,1.21652]
[1778228618119,51.52,79694.63,0.0,0.98881,1e-05,1.21563]
[1778228624161,51.5,79694.86,0.0,0.98884,1e-05,1.21277]
[1778228630203,51.48,79696.94,0.0,0.98889,1e-05,1.20861]
[1778228635238,51.48,79698.91,0.0,0.98892,1e-05,1.20587]
[1778228643294,51.48,79701.54,0.0,0.98896,1e-05,1.20187]
[1778228648329,51.47,79709.92,0.0,0.98908,1e-05,1.19038]
[1778228650343,51.47,79712.78,0.0,0.98912,1e-05,1.18673]
[1778228655377,51.47,79712.92,0.0,0.98912,1e-05,1.18651]
[1778228660412,51.47,79712.92,0.0,0.98912,1e-05,1.18646]
[1778228665448,51.47,79714.21,0.0,0.98914,1e-05,1.18476]
[1778228670488,51.47,79713.93,0.0,0.98914,1e-05,1.18508]
[1778228671490,51.47,79721.27,0.0,0.98926,1e-05,1.17326]
[1778228672501,51.47,79722.24,0.0,0.98927,1e-05,1.17204]
[1778228677532,51.47,79717.33,0.0,0.98921,1e-05,1.1782]
[1778228683574,51.47,79718.43,0.0,0.98922,1e-05,1.17682]
[1778228688609,51.47,79717.5,0.0,0.98921,1e-05,1.17799]
[1778228693644,51.47,79715.38,0.0,0.98918,1e-05,1.18065]
[1778228698680,51.47,79714.63,0.0,0.98917,1e-05,1.1816]
[1778228702707,51.47,79704.45,0.0,0.98903,1e-05,1.19444]
[1778228707742,51.46,79702.65,0.0,0.98902,1e-05,1.1962]
[1778228712777,51.46,79703.88,0.0,0.98904,1e-05,1.19417]
[1778228717812,51.46,79701.65,0.0,0.98901,1e-05,1.19694]
[1778228722847,51.46,79702.27,0.0,0.98902,1e-05,1.19609]
[1778228727883,51.46,79702.58,0.0,0.98902,1e-05,1.19563]
[1778228732920,51.46,79703.04,0.0,0.98905,1e-05,1.19236]
[1778228733927,51.46,79710.32,0.0,0.98915,1e-05,1.18315]
[1778228738962,51.46,79712.64,0.0,0.98918,1e-05,1.18022]
[1778228743996,51.46,79711.81,0.0,0.98917,1e-05,1.18127]
[1778228749031,51.46,79712.04,0.0,0.98917,1e-05,1.18098]
[1778228754067,51.46,79712.58,0.0,0.98918,1e-05,1.1803]
[1778228759102,51.46,79714.3,0.0,0.9892,1e-05,1.17813]
[1778228764138,51.46,79714.05,0.0,0.9892,1e-05,1.17845]
[1778228769172,51.46,79713.84,0.0,0.9892,1e-05,1.17871]
[1778228777183,51.46,79714.16,0.0,0.9892,1e-05,1.17831]
[1778228782263,51.46,79711.16,0.0,0.98916,1e-05,1.18209]
[1778228787299,51.46,79711.59,0.0,0.98917,1e-05,1.18155]
[1778228792335,51.46,79711.67,0.0,0.98919,1e-05,1.17885]
[1778228797371,51.46,79711.45,0.0,0.98919,1e-05,1.17913]
[1778228802406,51.46,79711.53,0.0,0.98919,1e-05,1.17903]
[1778228807441,51.46,79711.22,0.0,0.98918,1e-05,1.17942]
[1778228812476,51.46,79706.41,0.0,0.98912,1e-05,1.18549]
[1778228817510,51.46,79706.24,0.0,0.98912,1e-05,1.1857]
[1778228819525,51.46,79701.23,0.0,0.98905,1e-05,1.19205]
[1778228821539,51.46,79701.47,0.0,0.98905,1e-05,1.19172]
[1778228826576,51.46,79701.54,0.0,0.98905,1e-05,1.19158]
[1778228831611,51.46,79702.69,0.0,0.98907,1e-05,1.19008]
[1778228836650,51.46,79703.85,0.0,0.98909,1e-05,1.18857]
[1778228841680,51.46,79704.42,0.0,0.98909,1e-05,1.18784]
[1778228847722,51.46,79704.35,0.0,0.98909,1e-05,1.18791]
[1778228852757,51.45,79704.23,0.0,0.98912,1e-05,1.18545]
[1778228857792,51.45,79703.08,0.0,0.9891,1e-05,1.1869]
[1778228863835,51.45,79706.36,0.0,0.98914,1e-05,1.18275]
[1778228865848,51.45,79717.26,0.0,0.98929,1e-05,1.16906]
[1778228870890,51.45,79719.2,0.0,0.98932,1e-05,1.16664]
[1778228877885,51.45,79718.17,0.0,0.9893,1e-05,1.16792]
[1778228882974,51.45,79719.0,0.0,0.98931,1e-05,1.16689]
[1778228888009,51.45,79719.79,0.0,0.98932,1e-05,1.1659]
[1778228894053,51.45,79720.45,0.0,0.98933,1e-05,1.16508]
[1778228899087,51.45,79744.37,0.0,0.98965,1e-05,1.13556]
[1778228900094,51.45,79754.36,0.0,0.98977,1e-05,1.12342]
[1778228903115,51.45,79749.09,0.0,0.98971,1e-05,1.12981]
[1778228908155,51.45,79746.75,0.0,0.98968,1e-05,1.13266]
[1778228914196,51.45,79746.77,0.0,0.9897,1e-05,1.13011]
[1778228919232,51.45,79741.92,0.0,0.98964,1e-05,1.13603]
[1778228921244,51.45,79740.28,0.0,0.98962,1e-05,1.13803]
[1778228926280,51.45,79741.43,0.0,0.98963,1e-05,1.13662]
[1778228931315,51.45,79742.59,0.0,0.98964,1e-05,1.13521]
[1778228934336,51.45,79736.82,0.0,0.98957,1e-05,1.14227]
[1778228935343,51.45,79735.8,0.0,0.98956,1e-05,1.14352]
[1778228940378,51.45,79733.08,0.0,0.98952,1e-05,1.14687]
[1778228947427,51.45,79730.12,0.0,0.98948,1e-05,1.15052]
[1778228953472,51.45,79729.14,0.0,0.98947,1e-05,1.15173]
[1778228958504,51.45,79729.0,0.0,0.98947,1e-05,1.1519]
[1778228964546,51.45,79728.42,0.0,0.98946,1e-05,1.15262]
[1778228972602,51.45,79727.85,0.0,0.98948,1e-05,1.15077]
[1778228977637,51.45,79728.2,0.0,0.98948,1e-05,1.15033]
[1778228982673,51.45,79729.64,0.0,0.9895,1e-05,1.14856]
[1778228987709,51.45,79730.11,0.0,0.98951,1e-05,1.14798]
[1778228992742,51.45,79729.87,0.0,0.9895,1e-05,1.14827]
[1778228997777,51.45,79730.01,0.0,0.9895,1e-05,1.1481]
[1778229002815,51.45,79729.36,0.0,0.9895,1e-05,1.1489]
[1778229007848,51.45,79729.69,0.0,0.9895,1e-05,1.1485]
[1778229012883,51.45,79725.7,0.0,0.98945,1e-05,1.15342]
[1778229017921,51.45,79726.27,0.0,0.98945,1e-05,1.15272]
[1778229022954,51.45,79726.53,0.0,0.98946,1e-05,1.1524]
[1778229027988,51.45,79726.93,0.0,0.98946,1e-05,1.1519]
[1778229034035,51.45,79729.19,0.0,0.98952,1e-05,1.14656]
[1778229039038,51.45,79729.5,0.0,0.98952,1e-05,1.14618]
[1778229044104,51.45,79730.0,0.0,0.98953,1e-05,1.14556]
[1778229049139,51.45,79730.32,0.0,0.98953,1e-05,1.14517]
[1778229056191,51.45,79729.81,0.0,0.98952,1e-05,1.1458]
[1778229061223,51.45,79730.15,0.0,0.98953,1e-05,1.14538]
[1778229066260,51.45,79732.65,0.0,0.98956,1e-05,1.14231]
[1778229071296,51.45,79733.73,0.0,0.98957,1e-05,1.14098]
[1778229076331,51.45,79732.77,0.0,0.98956,1e-05,1.14216]
[1778229082376,51.45,79732.76,0.0,0.98956,1e-05,1.14217]
[1778229087408,51.45,79733.13,0.0,0.98957,1e-05,1.14172]
[1778229093451,51.45,79733.13,0.0,0.98959,1e-05,1.13917]
[1778229099492,51.45,79733.59,0.0,0.9896,1e-05,1.13861]
[1778229102513,51.45,79738.88,0.0,0.98966,1e-05,1.13214]
[1778229109562,51.45,79737.77,0.0,0.98965,1e-05,1.1335]
[1778229115604,51.45,79737.06,0.0,0.98964,1e-05,1.13437]
[1778229117619,51.45,79731.34,0.0,0.98957,1e-05,1.14137]
[1778229122653,51.45,79730.87,0.0,0.98956,1e-05,1.14195]
[1778229127688,51.45,79730.82,0.0,0.98956,1e-05,1.14201]
[1778229132723,51.45,79731.06,0.0,0.98956,1e-05,1.14171]
[1778229138764,51.45,79731.01,0.0,0.98956,1e-05,1.14178]
[1778229143800,51.45,79731.47,0.0,0.98957,1e-05,1.14121]
[1778229148835,51.45,79731.07,0.0,0.98956,1e-05,1.1417]
[1778229156891,51.45,79731.13,0.0,0.98959,1e-05,1.13908]
[1778229161926,51.45,79731.53,0.0,0.98959,1e-05,1.13859]
[1778229166976,51.45,79732.94,0.0,0.98961,1e-05,1.13687]
[1778229172012,51.45,79733.37,0.0,0.98961,1e-05,1.13634]
[1778229178051,51.45,79735.6,0.0,0.98964,1e-05,1.13362]
[1778229187113,51.45,79736.07,0.0,0.98965,1e-05,1.13304]
[1778229194163,51.45,79735.94,0.0,0.98965,1e-05,1.1332]
[1778229199201,51.45,79734.9,0.0,0.98963,1e-05,1.13447]
[1778229205242,51.45,79734.55,0.0,0.98963,1e-05,1.1349]
[1778229210278,51.45,79734.4,0.0,0.98963,1e-05,1.13508]
[1778229215312,51.45,79734.21,0.0,0.98965,1e-05,1.13278]
[1778229220346,51.45,79733.08,0.0,0.98963,1e-05,1.13416]
[1778229225382,51.45,79733.42,0.0,0.98964,1e-05,1.13374]
[1778229230417,51.45,79731.65,0.0,0.98961,1e-05,1.13591]
[1778229233438,51.45,79725.38,0.0,0.98953,1e-05,1.1436]
[1778229238502,51.45,79725.43,0.0,0.98953,1e-05,1.14354]
[1778229243533,51.45,79725.7,0.0,0.98954,1e-05,1.14321]
[1778229249576,51.45,79727.23,0.0,0.98956,1e-05,1.14133]
[1778229255616,51.45,79728.08,0.0,0.98957,1e-05,1.14028]
[1778229260652,51.45,79728.15,0.0,0.98957,1e-05,1.1402]
[1778229265689,51.45,79727.98,0.0,0.98957,1e-05,1.14041]
[1778229270721,51.45,79729.0,0.0,0.98958,1e-05,1.13915]
[1778229275757,51.45,79729.76,0.0,0.98961,1e-05,1.13568]
[1778229280792,51.45,79729.81,0.0,0.98961,1e-05,1.13562]
[1778229286839,51.45,79730.89,0.0,0.98963,1e-05,1.1343]
[1778229291876,51.45,79730.85,0.0,0.98963,1e-05,1.13435]
[1778229296911,51.45,79731.08,0.0,0.98963,1e-05,1.13407]
[1778229301947,51.45,79734.78,0.0,0.98968,1e-05,1.12955]
[1778229306982,51.45,79735.72,0.0,0.98969,1e-05,1.12841]
[1778229312017,51.45,79735.23,0.0,0.98968,1e-05,1.129]
[1778229317053,51.45,79735.55,0.0,0.98969,1e-05,1.12861]
[1778229322088,51.45,79739.4,0.0,0.98974,1e-05,1.12393]
[1778229327123,51.45,79739.12,0.0,0.98973,1e-05,1.12427]
[1778229332158,51.45,79738.93,0.0,0.98975,1e-05,1.12198]
[1778229337185,51.45,79738.54,0.0,0.98975,1e-05,1.12246]
[1778229344241,51.45,79738.29,0.0,0.98975,1e-05,1.12276]
[1778229349278,51.45,79737.54,0.0,0.98974,1e-05,1.12367]
[1778229354313,51.45,79741.54,0.0,0.98979,1e-05,1.11882]
[1778229359349,51.45,79740.7,0.0,0.98978,1e-05,1.11984]
[1778229364383,51.45,79738.54,0.0,0.98975,1e-05,1.12246]
[1778229369418,51.45,79738.19,0.0,0.98974,1e-05,1.12288]
[1778229374453,51.45,79738.23,0.0,0.98974,1e-05,1.12283]
[1778229379489,51.45,79735.13,0.0,0.9897,1e-05,1.1266]
[1778229384523,51.45,79734.25,0.0,0.98969,1e-05,1.12767]
[1778229388551,51.45,79729.21,0.0,0.98963,1e-05,1.13381]
[1778229393588,51.45,79728.6,0.0,0.98964,1e-05,1.13202]
[1778229398625,51.45,79732.23,0.0,0.98969,1e-05,1.1276]
[1778229403663,51.45,79732.94,0.0,0.9897,1e-05,1.12673]
[1778229408695,51.45,79733.7,0.0,0.98971,1e-05,1.12581]
[1778229413730,51.45,79735.13,0.0,0.98973,1e-05,1.12407]
[1778229418765,51.45,79736.1,0.0,0.98974,1e-05,1.12289]
[1778229423800,51.45,79738.38,0.0,0.98977,1e-05,1.12013]
[1778229428835,51.45,79742.85,0.0,0.98983,1e-05,1.11473]
[1778229433871,51.45,79742.25,0.0,0.98982,1e-05,1.11545]
[1778229440921,51.45,79740.38,0.0,0.98979,1e-05,1.11771]
[1778229446965,51.45,79741.39,0.0,0.98981,1e-05,1.11649]
[1778229451998,51.45,79741.26,0.0,0.98983,1e-05,1.11414]
[1778229458040,51.45,79740.96,0.0,0.98982,1e-05,1.1145]
[1778229464082,51.45,79741.75,0.0,0.98983,1e-05,1.11354]
[1778229472138,51.45,79741.76,0.0,0.98983,1e-05,1.11353]
[1778229475172,51.45,79756.21,0.0,0.99002,1e-05,1.09623]
[1778229477178,51.45,79757.95,0.0,0.99004,1e-05,1.09416]
[1778229481204,51.45,79759.06,0.0,0.99005,1e-05,1.09284]
[1778229484226,51.45,79772.64,0.0,0.99022,1e-05,1.07682]
[1778229485232,51.45,79770.35,0.0,0.99019,1e-05,1.07951]
[1778229490267,51.45,79766.89,0.0,0.99015,1e-05,1.08358]
[1778229495302,51.45,79770.64,0.0,0.9902,1e-05,1.07917]
[1778229500339,51.45,79775.65,0.0,0.99026,1e-05,1.0733]
[1778229505374,51.45,79777.44,0.0,0.99028,1e-05,1.07121]
[1778229510406,51.45,79779.4,0.0,0.9903,1e-05,1.06892]
[1778229515442,51.45,79783.78,0.0,0.99038,1e-05,1.0614]
[1778229520477,51.45,79783.79,0.0,0.99038,1e-05,1.06138]
[1778229525512,51.45,79785.85,0.0,0.9904,1e-05,1.059]
[1778229527526,51.45,79792.15,0.0,0.99048,1e-05,1.05173]
[1778229532562,51.45,79800.52,0.0,0.99058,1e-05,1.04214]
[1778229537596,51.45,79801.08,0.0,0.99059,1e-05,1.0415]
[1778229542634,51.45,79807.14,0.0,0.99066,1e-05,1.03461]
[1778229547669,51.45,79808.91,0.0,0.99068,1e-05,1.0326]
[1778229552704,51.45,79809.07,0.0,0.99068,1e-05,1.03242]
[1778229555737,51.45,79818.46,0.0,0.99079,1e-05,1.02183]
[1778229560767,51.45,79822.04,0.0,0.99083,1e-05,1.01781]
[1778229565802,51.45,79825.34,0.0,0.99087,1e-05,1.01412]
[1778229570837,51.45,79829.15,0.0,0.99092,1e-05,1.00988]
[1778229573858,51.45,79837.47,0.0,0.99103,1e-05,0.99833]
[1778229574865,51.45,79839.3,0.0,0.99105,1e-05,0.99631]
[1778229579902,51.45,79838.54,0.0,0.99105,1e-05,0.99715]
[1778229584941,51.45,79836.97,0.0,0.99103,1e-05,0.99888]
[1778229589971,51.45,79830.05,0.0,0.99095,1e-05,1.00653]
[1778229590978,51.45,79825.94,0.0,0.9909,1e-05,1.0111]
[1778229592992,51.45,79819.65,0.0,0.99083,1e-05,1.01813]
[1778229597020,51.45,79819.44,0.0,0.99082,1e-05,1.01836]
[1778229602055,51.45,79819.95,0.0,0.99083,1e-05,1.01779]
[1778229607091,51.45,79819.1,0.0,0.99082,1e-05,1.01874]
[1778229610116,51.45,79810.64,0.0,0.99072,1e-05,1.02826]
[1778229611126,51.45,79808.44,0.0,0.9907,1e-05,1.03075]
[1778229616158,51.45,79804.36,0.0,0.99065,1e-05,1.03537]
[1778229617165,51.45,79798.01,0.0,0.99057,1e-05,1.04261]
[1778229618172,51.45,79796.33,0.0,0.99055,1e-05,1.04453]
[1778229623207,51.45,79793.69,0.0,0.99052,1e-05,1.04755]
[1778229628243,51.45,79791.21,0.0,0.99049,1e-05,1.0504]
[1778229633277,51.45,79789.82,0.0,0.99049,1e-05,1.04958]
[1778229638312,51.45,79793.55,0.0,0.99054,1e-05,1.0453]
[1778229645355,51.45,79797.03,0.0,0.99058,1e-05,1.04132]
[1778229650396,51.45,79797.73,0.0,0.99059,1e-05,1.04052]
[1778229655431,51.45,79798.45,0.0,0.9906,1e-05,1.0397]
[1778229660466,51.45,79797.91,0.0,0.99059,1e-05,1.04032]
[1778229665505,51.45,79800.14,0.0,0.99062,1e-05,1.03778]
[1778229670536,51.45,79799.49,0.0,0.99061,1e-05,1.03852]
[1778229675564,51.45,79798.88,0.0,0.9906,1e-05,1.03921]
[1778229680609,51.45,79800.24,0.0,0.99062,1e-05,1.03766]
[1778229685644,51.45,79801.2,0.0,0.99063,1e-05,1.03657]
[1778229690677,51.45,79800.37,0.0,0.99062,1e-05,1.03752]
[1778229695712,51.45,79801.4,0.0,0.99065,1e-05,1.03395]
[1778229698733,51.45,79816.5,0.0,0.99083,1e-05,1.01693]
[1778229703768,51.45,79813.54,0.0,0.9908,1e-05,1.02025]
[1778229708804,51.45,79816.15,0.0,0.99083,1e-05,1.01732]
[1778229712831,51.45,79810.82,0.0,0.99077,1e-05,1.0233]
[1778229717866,51.45,79811.01,0.0,0.99077,1e-05,1.02309]
[1778229720890,51.45,79826.85,0.0,0.99095,1e-05,1.00539]
[1778229725923,51.45,79824.25,0.0,0.99092,1e-05,1.00828]
[1778229731965,51.45,79826.64,0.0,0.99095,1e-05,1.00563]
[1778229737001,51.45,79821.58,0.0,0.99089,1e-05,1.01125]
[1778229742036,51.45,79818.84,0.0,0.99086,1e-05,1.01431]
[1778229747071,51.45,79821.46,0.0,0.99089,1e-05,1.01139]
[1778229752106,51.45,79822.66,0.0,0.99092,1e-05,1.0077]
[1778229755128,51.45,79826.93,0.0,0.99097,1e-05,1.00296]
[1778229760162,51.45,79830.09,0.0,0.99101,1e-05,0.99946]
[1778229765197,51.45,79832.47,0.0,0.99104,1e-05,0.99684]
[1778229769231,51.45,79846.07,0.0,0.99119,1e-05,0.98195]
[1778229770237,51.45,79846.21,0.0,0.99119,1e-05,0.9818]
[1778229775269,51.45,79841.52,0.0,0.99114,1e-05,0.98691]
[1778229779296,51.45,79836.47,0.0,0.99108,1e-05,0.99244]
[1778229786348,51.45,79836.55,0.0,0.99108,1e-05,0.99235]
[1778229791380,51.45,79835.95,0.0,0.99108,1e-05,0.99301]
[1778229796410,51.45,79834.38,0.0,0.99106,1e-05,0.99474]
[1778229801450,51.45,79836.74,0.0,0.99109,1e-05,0.99214]
[1778229806479,51.45,79838.43,0.0,0.9911,1e-05,0.99029]
[1778229812527,51.45,79841.12,0.0,0.99116,1e-05,0.98503]
[1778229817563,51.45,79840.91,0.0,0.99115,1e-05,0.98526]
[1778229822597,51.45,79841.77,0.0,0.99116,1e-05,0.98432]
[1778229827633,51.45,79840.32,0.0,0.99115,1e-05,0.9859]
[1778229832668,51.45,79840.41,0.0,0.99115,1e-05,0.98581]
[1778229837703,51.45,79843.91,0.0,0.99119,1e-05,0.98199]
[1778229842738,51.45,79844.39,0.0,0.99119,1e-05,0.98147]
[1778229847773,51.45,79843.56,0.0,0.99118,1e-05,0.98237]
[1778229852808,51.45,79845.8,0.0,0.99121,1e-05,0.97993]
[1778229857843,51.45,79848.54,0.0,0.99124,1e-05,0.97696]
[1778229862878,51.45,79849.57,0.0,0.99125,1e-05,0.97585]
[1778229867912,51.45,79853.08,0.0,0.99129,1e-05,0.97205]
[1778229872948,51.45,79854.4,0.0,0.99132,1e-05,0.96834]
[1778229874962,51.45,79861.61,0.0,0.9914,1e-05,0.9606]
[1778229876970,51.45,79855.55,0.0,0.99134,1e-05,0.9671]
[1778229882011,51.45,79856.28,0.0,0.99134,1e-05,0.96631]
[1778229887046,51.45,79855.78,0.0,0.99134,1e-05,0.96685]
[1778229892082,51.45,79856.33,0.0,0.99135,1e-05,0.96626]
[1778229895104,51.45,79862.65,0.0,0.99142,1e-05,0.95949]
[1778229900139,51.45,79863.28,0.0,0.99142,1e-05,0.95882]
[1778229905174,51.45,79861.36,0.0,0.9914,1e-05,0.96087]
[1778229908195,51.45,79874.3,0.0,0.99154,1e-05,0.94712]
[1778229909205,51.45,79875.33,0.0,0.99155,1e-05,0.94603]
[1778229914237,51.45,79876.63,0.0,0.99157,1e-05,0.94466]
[1778229919272,51.45,79877.63,0.0,0.99158,1e-05,0.9436]
[1778229924307,51.45,79875.43,0.0,0.99156,1e-05,0.94592]
[1778229929342,51.45,79874.87,0.0,0.99155,1e-05,0.94651]
[1778229934377,51.45,79873.33,0.0,0.99155,1e-05,0.94589]
[1778229939414,51.45,79872.74,0.0,0.99155,1e-05,0.94651]
[1778229944449,51.45,79869.09,0.0,0.99151,1e-05,0.95037]
[1778229949484,51.45,79870.37,0.0,0.99152,1e-05,0.94901]
[1778229954519,51.45,79869.96,0.0,0.99152,1e-05,0.94945]
[1778229959554,51.45,79869.49,0.0,0.99151,1e-05,0.94995]
[1778229964589,51.45,79868.73,0.0,0.9915,1e-05,0.95075]
[1778229969624,51.45,79867.88,0.0,0.99149,1e-05,0.95165]
[1778229974659,51.45,79867.36,0.0,0.99149,1e-05,0.95221]
[1778229979694,51.45,79869.18,0.0,0.99151,1e-05,0.95028]
[1778229984729,51.45,79869.05,0.0,0.99151,1e-05,0.95041]
[1778229990771,51.45,79869.16,0.0,0.99151,1e-05,0.9503]
[1778229995805,51.45,79871.95,0.0,0.99156,1e-05,0.94509]
[1778230000841,51.45,79872.26,0.0,0.99156,1e-05,0.94476]
[1778230005879,51.45,79870.28,0.0,0.99154,1e-05,0.94685]
[1778230010916,51.45,79869.88,0.0,0.99153,1e-05,0.94727]
[1778230015948,51.45,79877.98,0.0,0.99162,1e-05,0.93874]
[1778230020984,51.45,79882.22,0.0,0.99167,1e-05,0.9343]
[1778230026019,51.45,79884.19,0.0,0.99169,1e-05,0.93224]
[1778230031054,51.45,79888.22,0.0,0.99173,1e-05,0.92805]
[1778230036089,51.45,79891.41,0.0,0.99177,1e-05,0.92474]
[1778230041124,51.45,79890.81,0.0,0.99176,1e-05,0.92536]
[1778230046159,51.45,79890.92,0.0,0.99176,1e-05,0.92524]
[1778230051193,51.45,79894.86,0.0,0.99182,1e-05,0.91895]
[1778230054215,51.45,79899.4,0.0,0.99187,1e-05,0.91428]
[1778230057241,51.45,79907.99,0.0,0.99196,1e-05,0.90549]
[1778230058246,51.45,79913.82,0.0,0.99202,1e-05,0.89957]
[1778230063281,51.45,79917.03,0.0,0.99205,1e-05,0.89632]
[1778230068303,51.45,79918.18,0.0,0.99206,1e-05,0.89516]
[1778230072346,51.45,79925.17,0.0,0.99214,1e-05,0.88813]
[1778230074359,51.45,79930.94,0.0,0.99219,1e-05,0.88237]
[1778230079394,51.45,79929.95,0.0,0.99218,1e-05,0.88335]
[1778230084429,51.45,79930.11,0.0,0.99219,1e-05,0.88319]
[1778230089464,51.45,79930.72,0.0,0.99219,1e-05,0.88258]
[1778230094499,51.45,79932.62,0.0,0.99221,1e-05,0.88069]
[1778230099536,51.45,79933.73,0.0,0.99222,1e-05,0.87959]
[1778230104569,51.45,79934.71,0.0,0.99223,1e-05,0.87861]
[1778230109604,51.45,79935.58,0.0,0.99224,1e-05,0.87775]
[1778230114639,51.45,79935.86,0.0,0.99226,1e-05,0.87533]
[1778230119674,51.45,79935.87,0.0,0.99226,1e-05,0.87532]
[1778230124709,51.45,79938.31,0.0,0.99229,1e-05,0.87291]
[1778230128737,51.45,79958.06,0.0,0.99248,1e-05,0.85357]
[1778230129743,51.45,79961.91,0.0,0.99252,1e-05,0.84984]
[1778230131758,51.45,79956.26,0.0,0.99247,1e-05,0.85532]
[1778230133774,51.45,79948.22,0.0,0.99239,1e-05,0.86316]
[1778230135787,51.45,79946.26,0.0,0.99237,1e-05,0.86508]
[1778230140822,51.45,79947.79,0.0,0.99238,1e-05,0.86358]
[1778230145878,51.45,79952.52,0.0,0.99243,1e-05,0.85896]
[1778230147892,51.45,79954.18,0.0,0.99244,1e-05,0.85734]
[1778230151920,51.45,79946.37,0.0,0.99237,1e-05,0.86497]
[1778230155948,51.45,79944.82,0.0,0.99235,1e-05,0.86649]
[1778230160983,51.45,79943.05,0.0,0.99233,1e-05,0.86823]
[1778230164006,51.45,79931.47,0.0,0.99222,1e-05,0.87969]
[1778230165011,51.45,79930.52,0.0,0.99221,1e-05,0.88064]
[1778230170046,51.45,79928.95,0.0,0.99219,1e-05,0.8822]
[1778230172060,51.45,79922.44,0.0,0.99214,1e-05,0.88655]
[1778230173067,51.45,79918.43,0.0,0.9921,1e-05,0.89057]
[1778230174079,51.45,79913.1,0.0,0.99205,1e-05,0.89595]
[1778230177095,51.45,79925.69,0.0,0.99218,1e-05,0.8833]
[1778230182131,51.45,79928.16,0.0,0.9922,1e-05,0.88084]
[1778230187167,51.45,79925.15,0.0,0.99217,1e-05,0.88384]
[1778230192200,51.45,79925.78,0.0,0.99218,1e-05,0.88321]
[1778230197235,51.45,79927.45,0.0,0.9922,1e-05,0.88154]
[1778230202270,51.45,79927.88,0.0,0.9922,1e-05,0.88112]
[1778230207305,51.45,79930.29,0.0,0.99222,1e-05,0.87872]
[1778230212348,51.45,79933.48,0.0,0.99226,1e-05,0.87555]
[1778230217375,51.45,79936.52,0.0,0.99229,1e-05,0.87254]
[1778230221403,51.45,79942.42,0.0,0.99235,1e-05,0.86673]
[1778230222409,51.45,79948.05,0.0,0.9924,1e-05,0.86121]
[1778230227445,51.45,79946.44,0.0,0.99239,1e-05,0.86278]
[1778230232481,51.45,79946.36,0.0,0.9924,1e-05,0.86075]
[1778230237516,51.45,79944.74,0.0,0.99239,1e-05,0.86233]
[1778230244565,51.45,79943.73,0.0,0.99238,1e-05,0.86332]
[1778230249601,51.45,79940.13,0.0,0.99234,1e-05,0.86685]
[1778230254635,51.45,79934.97,0.0,0.99229,1e-05,0.87194]
[1778230259672,51.45,79932.89,0.0,0.99227,1e-05,0.874]
[1778230264707,51.45,79932.57,0.0,0.99227,1e-05,0.87431]
[1778230268736,51.45,79927.01,0.0,0.99221,1e-05,0.87983]
[1778230273770,51.45,79921.73,0.0,0.99216,1e-05,0.8851]
[1778230278805,51.45,79923.58,0.0,0.99217,1e-05,0.88325]
[1778230283844,51.45,79922.58,0.0,0.99216,1e-05,0.88425]
[1778230284847,51.45,79914.73,0.0,0.99208,1e-05,0.89213]
[1778230285854,51.45,79914.69,0.0,0.99208,1e-05,0.89217]
[1778230290893,51.45,79911.8,0.0,0.99205,1e-05,0.89508]
[1778230295924,51.45,79910.34,0.0,0.99206,1e-05,0.89438]
[1778230300959,51.45,79907.69,0.0,0.99203,1e-05,0.89706]
[1778230303980,51.45,79913.59,0.0,0.99209,1e-05,0.89111]
[1778230308998,51.45,79914.34,0.0,0.9921,1e-05,0.89035]
[1778230315059,51.45,79914.8,0.0,0.9921,1e-05,0.88989]
[1778230320096,51.45,79915.88,0.0,0.99211,1e-05,0.8888]
[1778230325132,51.45,79912.65,0.0,0.99208,1e-05,0.89205]
[1778230330166,51.45,79913.82,0.0,0.99209,1e-05,0.89087]
[1778230335201,51.45,79912.53,0.0,0.99208,1e-05,0.89217]
[1778230340238,51.45,79910.9,0.0,0.99206,1e-05,0.89382]
[1778230345272,51.45,79908.22,0.0,0.99204,1e-05,0.89652]
[1778230350307,51.45,79904.66,0.0,0.992,1e-05,0.90013]
[1778230353328,51.45,79899.42,0.0,0.99196,1e-05,0.90327]
[1778230356350,51.45,79914.51,0.0,0.99212,1e-05,0.88801]
[1778230357356,51.45,79921.82,0.0,0.99219,1e-05,0.8807]
[1778230358363,51.45,79927.43,0.0,0.99225,1e-05,0.87512]
[1778230360377,51.45,79922.7,0.0,0.9922,1e-05,0.87982]
[1778230365412,51.45,79913.39,0.0,0.99211,1e-05,0.88914]
[1778230370447,51.45,79917.28,0.0,0.99215,1e-05,0.88524]
[1778230375482,51.45,79917.18,0.0,0.99215,1e-05,0.88534]
[1778230380517,51.45,79918.77,0.0,0.99216,1e-05,0.88375]
[1778230385551,51.45,79917.11,0.0,0.99215,1e-05,0.88541]
[1778230392601,51.45,79915.65,0.0,0.99213,1e-05,0.88687]
[1778230401665,51.45,79912.58,0.0,0.9921,1e-05,0.88995]
[1778230407706,51.45,79910.36,0.0,0.99208,1e-05,0.89219]
[1778230412745,51.45,79908.24,0.0,0.99207,1e-05,0.89215]
[1778230417780,51.45,79916.22,0.0,0.99216,1e-05,0.88414]
[1778230418791,51.45,79922.44,0.0,0.99222,1e-05,0.87793]
[1778230419797,51.45,79937.75,0.0,0.99237,1e-05,0.86281]
[1778230420801,51.45,79940.9,0.0,0.9924,1e-05,0.85973]
[1778230425836,51.45,79933.01,0.0,0.99233,1e-05,0.86747]
[1778230426843,51.45,79929.74,0.0,0.99229,1e-05,0.8707]
[1778230427850,51.45,79919.75,0.0,0.99219,1e-05,0.88061]
[1778230428857,51.45,79918.14,0.0,0.99218,1e-05,0.88222]
[1778230433892,51.45,79919.29,0.0,0.99219,1e-05,0.88107]
[1778230438927,51.45,79920.91,0.0,0.9922,1e-05,0.87945]
[1778230443963,51.45,79920.69,0.0,0.9922,1e-05,0.87967]
[1778230451011,51.45,79921.79,0.0,0.99221,1e-05,0.87858]
[1778230456049,51.45,79922.41,0.0,0.99222,1e-05,0.87796]
[1778230462090,51.45,79921.45,0.0,0.99221,1e-05,0.87892]
[1778230468132,51.45,79921.17,0.0,0.99221,1e-05,0.8792]
[1778230473167,51.45,79919.85,0.0,0.99221,1e-05,0.87836]
[1778230478202,51.45,79919.86,0.0,0.99221,1e-05,0.87835]
[1778230483237,51.45,79919.88,0.0,0.99221,1e-05,0.87833]
[1778230485251,51.45,79925.97,0.0,0.99227,1e-05,0.87228]
[1778230490286,51.45,79927.88,0.0,0.99229,1e-05,0.8704]
[1778230495320,51.45,79929.2,0.0,0.99231,1e-05,0.86909]
[1778230500356,51.45,79928.08,0.0,0.99229,1e-05,0.8702]
[1778230506397,51.45,79926.44,0.0,0.99228,1e-05,0.87182]
[1778230515461,51.45,79923.82,0.0,0.99225,1e-05,0.87441]
[1778230520499,51.45,79919.7,0.0,0.99221,1e-05,0.87851]
[1778230525534,51.45,79918.76,0.0,0.9922,1e-05,0.87944]
[1778230530569,51.45,79918.7,0.0,0.9922,1e-05,0.8795]
[1778230535604,51.45,79914.56,0.0,0.99218,1e-05,0.88148]
[1778230540639,51.45,79913.11,0.0,0.99216,1e-05,0.88293]
[1778230545674,51.45,79912.25,0.0,0.99215,1e-05,0.88379]
[1778230550709,51.45,79910.41,0.0,0.99213,1e-05,0.88563]
[1778230555744,51.45,79908.84,0.0,0.99212,1e-05,0.88721]
[1778230560779,51.45,79905.36,0.0,0.99208,1e-05,0.89071]
[1778230565814,51.45,79906.48,0.0,0.99209,1e-05,0.88958]
[1778230570848,51.45,79905.94,0.0,0.99209,1e-05,0.89012]
[1778230573872,51.45,79901.8,0.0,0.99204,1e-05,0.8943]
[1778230578907,51.45,79903.11,0.0,0.99206,1e-05,0.89297]
[1778230583946,51.45,79904.97,0.0,0.99208,1e-05,0.8911]
[1778230588984,51.45,79906.9,0.0,0.9921,1e-05,0.88916]
[1778230594016,51.45,79906.25,0.0,0.99211,1e-05,0.88764]
[1778230599050,51.45,79906.28,0.0,0.99211,1e-05,0.88761]
[1778230604087,51.45,79906.0,0.0,0.99211,1e-05,0.88789]
[1778230609122,51.45,79907.97,0.0,0.99213,1e-05,0.88591]
[1778230614156,51.45,79909.27,0.0,0.99214,1e-05,0.88461]
[1778230619192,51.45,79910.15,0.0,0.99215,1e-05,0.88373]
[1778230626240,51.45,79911.66,0.0,0.99216,1e-05,0.88222]
[1778230631275,51.45,79912.85,0.0,0.99218,1e-05,0.88103]
[1778230637317,51.45,79913.59,0.0,0.99218,1e-05,0.88029]
[1778230642352,51.45,79913.87,0.0,0.99219,1e-05,0.88001]
[1778230646380,51.45,79919.47,0.0,0.99224,1e-05,0.87444]
[1778230651415,51.45,79919.57,0.0,0.99226,1e-05,0.87219]
[1778230656450,51.45,79918.9,0.0,0.99226,1e-05,0.87285]
[1778230663464,51.45,79918.57,0.0,0.99225,1e-05,0.87318]
[1778230669541,51.45,79917.44,0.0,0.99224,1e-05,0.8743]
[1778230675583,51.45,79918.08,0.0,0.99225,1e-05,0.87367]
[1778230680618,51.45,79915.41,0.0,0.99222,1e-05,0.87632]
[1778230684646,51.45,79910.72,0.0,0.99217,1e-05,0.88099]
[1778230689682,51.45,79912.67,0.0,0.99219,1e-05,0.87905]
[1778230693710,51.45,79908.15,0.0,0.99215,1e-05,0.88356]
[1778230695724,51.45,79902.15,0.0,0.99209,1e-05,0.88959]
[1778230700759,51.45,79899.89,0.0,0.99206,1e-05,0.89187]
[1778230705796,51.45,79899.33,0.0,0.99206,1e-05,0.89243]
[1778230711836,51.45,79899.91,0.0,0.99208,1e-05,0.88967]
[1778230716871,51.45,79897.84,0.0,0.99206,1e-05,0.89176]
[1778230719894,51.45,79871.56,0.0,0.99178,1e-05,0.91861]
[1778230721908,51.45,79863.75,0.0,0.9917,1e-05,0.92673]
[1778230726946,51.45,79865.69,0.0,0.99172,1e-05,0.92471]
[1778230731981,51.45,79869.94,0.0,0.99177,1e-05,0.92029]
[1778230737016,51.45,79870.07,0.0,0.99177,1e-05,0.92016]
[1778230742051,51.45,79874.78,0.0,0.99182,1e-05,0.91529]
[1778230746081,51.45,79881.42,0.0,0.99189,1e-05,0.90846]
[1778230751114,51.45,79879.48,0.0,0.99187,1e-05,0.91045]
[1778230755142,51.45,79874.11,0.0,0.99181,1e-05,0.91598]
[1778230760178,51.45,79874.9,0.0,0.99182,1e-05,0.91516]
[1778230765213,51.45,79876.55,0.0,0.99184,1e-05,0.91346]
[1778230770247,51.45,79876.99,0.0,0.99184,1e-05,0.91301]
[1778230775282,51.45,79879.01,0.0,0.99188,1e-05,0.90872]
[1778230783338,51.45,79880.07,0.0,0.99189,1e-05,0.90763]
[1778230788373,51.45,79881.21,0.0,0.99191,1e-05,0.90647]
[1778230793410,51.45,79883.52,0.0,0.99193,1e-05,0.90411]
[1778230798447,51.45,79883.45,0.0,0.99193,1e-05,0.90418]
[1778230802477,51.45,79895.3,0.0,0.99205,1e-05,0.89214]
[1778230803482,51.45,79898.49,0.0,0.99209,1e-05,0.88892]
[1778230805498,51.45,79899.51,0.0,0.9921,1e-05,0.8879]
[1778230810531,51.45,79896.03,0.0,0.99206,1e-05,0.8914]
[1778230815566,51.45,79894.82,0.0,0.99205,1e-05,0.89263]
[1778230817580,51.45,79889.53,0.0,0.99199,1e-05,0.89798]
[1778230822617,51.45,79888.83,0.0,0.99199,1e-05,0.8987]
[1778230827650,51.45,79885.22,0.0,0.99195,1e-05,0.90237]
[1778230832686,51.45,79881.74,0.0,0.99193,1e-05,0.90372]
[1778230837721,51.45,79879.34,0.0,0.99191,1e-05,0.90617]
[1778230842758,51.45,79880.18,0.0,0.99191,1e-05,0.90531]
[1778230847791,51.45,79879.85,0.0,0.99191,1e-05,0.90565]
[1778230852826,51.45,79880.12,0.0,0.99191,1e-05,0.90538]
[1778230854840,51.45,79875.7,0.0,0.99187,1e-05,0.90991]
[1778230859875,51.45,79875.52,0.0,0.99187,1e-05,0.91009]
[1778230864911,51.45,79878.33,0.0,0.99189,1e-05,0.90721]
[1778230869945,51.45,79878.52,0.0,0.9919,1e-05,0.90701]
[1778230874983,51.45,79877.58,0.0,0.99189,1e-05,0.90798]
[1778230876998,51.45,79870.37,0.0,0.99181,1e-05,0.9154]
[1778230882029,51.45,79866.82,0.0,0.99177,1e-05,0.91907]
[1778230887065,51.45,79861.02,0.0,0.99171,1e-05,0.92509]
[1778230892099,51.45,79857.62,0.0,0.99169,1e-05,0.92639]
[1778230893107,51.45,79851.87,0.0,0.99163,1e-05,0.93241]
[1778230894114,51.45,79846.62,0.0,0.99157,1e-05,0.93792]
[1778230897135,51.45,79841.16,0.0,0.99151,1e-05,0.94369]
[1778230899149,51.45,79835.16,0.0,0.99145,1e-05,0.95007]
[1778230903177,51.45,79837.26,0.0,0.99147,1e-05,0.94783]
[1778230906198,51.45,79841.25,0.0,0.99152,1e-05,0.9436]
[1778230911233,51.45,79839.27,0.0,0.99149,1e-05,0.9457]
[1778230914254,51.45,79831.43,0.0,0.99141,1e-05,0.95405]
[1778230919289,51.45,79831.68,0.0,0.99141,1e-05,0.95378]
[1778230924326,51.45,79829.11,0.0,0.99138,1e-05,0.95653]
[1778230929360,51.45,79829.58,0.0,0.99139,1e-05,0.95603]
[1778230934372,51.45,79829.18,0.0,0.99138,1e-05,0.95645]
[1778230939431,51.45,79828.41,0.0,0.99137,1e-05,0.95728]
[1778230941445,51.45,79834.44,0.0,0.99144,1e-05,0.95083]
[1778230946482,51.45,79837.12,0.0,0.99147,1e-05,0.94798]
[1778230951518,51.45,79837.83,0.0,0.9915,1e-05,0.94495]
[1778230956553,51.45,79838.58,0.0,0.99151,1e-05,0.94415]
[1778230961587,51.45,79834.4,0.0,0.99146,1e-05,0.94859]
[1778230966623,51.45,79835.54,0.0,0.99147,1e-05,0.94738]
[1778230970651,51.45,79842.18,0.0,0.99155,1e-05,0.94034]
[1778230976694,51.45,79843.8,0.0,0.99156,1e-05,0.93863]
[1778230981730,51.45,79841.37,0.0,0.99154,1e-05,0.9412]
[1778230986764,51.45,79843.8,0.0,0.99156,1e-05,0.93863]
[1778230991799,51.45,79844.53,0.0,0.99157,1e-05,0.93786]
[1778230997841,51.45,79845.77,0.0,0.99158,1e-05,0.93656]
[1778231002875,51.45,79846.14,0.0,0.99159,1e-05,0.93617]
[1778231007911,51.45,79847.22,0.0,0.9916,1e-05,0.93503]
[1778231012946,51.45,79847.5,0.0,0.99162,1e-05,0.93248]
[1778231018990,51.45,79847.12,0.0,0.99162,1e-05,0.93288]
[1778231025031,51.45,79847.37,0.0,0.99162,1e-05,0.93262]
[1778231030066,51.45,79838.64,0.0,0.99153,1e-05,0.94182]
[1778231032080,51.45,79832.9,0.0,0.99146,1e-05,0.94791]
[1778231033087,51.45,79826.78,0.0,0.9914,1e-05,0.95444]
[1778231036108,51.45,79819.7,0.0,0.99132,1e-05,0.96204]
[1778231041143,51.45,79817.96,0.0,0.9913,1e-05,0.96391]
[1778231048192,51.45,79815.07,0.0,0.99126,1e-05,0.96703]
[1778231055217,51.45,79813.0,0.0,0.99124,1e-05,0.96927]
[1778231058265,51.45,79816.99,0.0,0.99129,1e-05,0.96496]
[1778231063300,51.45,79815.57,0.0,0.99127,1e-05,0.96649]
[1778231067328,51.45,79820.89,0.0,0.99133,1e-05,0.96075]
[1778231072365,51.45,79821.61,0.0,0.99136,1e-05,0.95768]
[1778231077403,51.45,79820.51,0.0,0.99135,1e-05,0.95886]
[1778231082441,51.45,79821.31,0.0,0.99135,1e-05,0.958]
[1778231087470,51.45,79824.0,0.0,0.99138,1e-05,0.95512]
[1778231094520,51.45,79824.76,0.0,0.99139,1e-05,0.9543]
[1778231099554,51.45,79825.91,0.0,0.99141,1e-05,0.95307]
[1778231104588,51.45,79826.02,0.0,0.99141,1e-05,0.95296]
[1778231111639,51.45,79827.02,0.0,0.99142,1e-05,0.95189]
[1778231116672,51.45,79827.3,0.0,0.99142,1e-05,0.95159]
[1778231122715,51.45,79828.02,0.0,0.99143,1e-05,0.95082]
[1778231130773,51.45,79828.93,0.0,0.99144,1e-05,0.94985]
[1778231133793,51.45,79834.3,0.0,0.99152,1e-05,0.94186]
[1778231138828,51.45,79838.16,0.0,0.99156,1e-05,0.93778]
[1778231143863,51.45,79840.01,0.0,0.99158,1e-05,0.93583]
[1778231148899,51.45,79841.75,0.0,0.9916,1e-05,0.934]
[1778231153934,51.45,79843.08,0.0,0.99161,1e-05,0.9326]
[1778231158969,51.45,79847.56,0.0,0.99166,1e-05,0.92791]
[1778231164018,51.45,79846.87,0.0,0.99166,1e-05,0.92863]
[1778231169041,51.45,79848.19,0.0,0.99167,1e-05,0.92725]
[1778231175085,51.45,79847.14,0.0,0.99166,1e-05,0.92835]
[1778231180119,51.45,79847.43,0.0,0.99166,1e-05,0.92805]
[1778231185155,51.45,79847.25,0.0,0.99166,1e-05,0.92823]
[1778231190189,51.45,79844.36,0.0,0.99163,1e-05,0.93126]
[1778231196198,51.45,79844.15,0.0,0.99165,1e-05,0.92923]
[1778231202272,51.45,79844.16,0.0,0.99165,1e-05,0.92922]
[1778231203280,51.45,79854.26,0.0,0.99175,1e-05,0.91869]
[1778231209322,51.45,79854.3,0.0,0.99176,1e-05,0.91865]
[1778231213356,51.45,79860.95,0.0,0.99183,1e-05,0.91177]
[1778231218391,51.45,79865.92,0.0,0.99188,1e-05,0.90666]
[1778231222420,51.45,79872.26,0.0,0.99195,1e-05,0.90017]
[1778231225440,51.45,79877.63,0.0,0.992,1e-05,0.89471]
[1778231230476,51.45,79877.91,0.0,0.992,1e-05,0.89442]
[1778231236481,51.45,79879.6,0.0,0.99202,1e-05,0.89271]
[1778231241553,51.45,79880.74,0.0,0.99203,1e-05,0.89156]
[1778231246587,51.45,79881.89,0.0,0.99205,1e-05,0.89039]
[1778231251624,51.45,79883.17,0.0,0.99208,1e-05,0.88691]
[1778231256674,51.45,79883.7,0.0,0.99208,1e-05,0.88638]
[1778231261697,51.45,79888.42,0.0,0.99213,1e-05,0.88164]
[1778231263711,51.45,79894.77,0.0,0.9922,1e-05,0.87529]
[1778231268746,51.45,79894.63,0.0,0.9922,1e-05,0.87543]
[1778231273781,51.45,79896.58,0.0,0.99222,1e-05,0.87349]
[1778231278817,51.45,79895.54,0.0,0.99221,1e-05,0.87452]
[1778231283854,51.45,79895.83,0.0,0.99221,1e-05,0.87423]
[1778231288890,51.45,79896.72,0.0,0.99222,1e-05,0.87335]
[1778231293924,51.45,79896.49,0.0,0.99222,1e-05,0.87358]
[1778231299973,51.45,79895.68,0.0,0.99221,1e-05,0.87438]
[1778231300980,51.45,79888.88,0.0,0.99214,1e-05,0.88118]
[1778231301987,51.45,79885.94,0.0,0.99211,1e-05,0.88413]
[1778231307024,51.45,79885.08,0.0,0.9921,1e-05,0.88499]
[1778231312057,51.45,79887.83,0.0,0.99215,1e-05,0.88005]
[1778231317092,51.45,79887.52,0.0,0.99214,1e-05,0.88036]
[1778231323133,51.45,79886.28,0.0,0.99213,1e-05,0.88161]
[1778231328168,51.45,79887.42,0.0,0.99214,1e-05,0.88046]
[1778231333206,51.45,79888.36,0.0,0.99215,1e-05,0.87952]
[1778231338245,51.45,79887.96,0.0,0.99215,1e-05,0.87992]
[1778231340256,51.45,79902.99,0.0,0.9923,1e-05,0.86498]
[1778231341262,51.45,79913.41,0.0,0.9924,1e-05,0.85474]
[1778231342299,51.45,79912.86,0.0,0.9924,1e-05,0.85528]
[1778231347306,51.45,79918.16,0.0,0.99245,1e-05,0.85011]
[1778231351333,51.45,79923.8,0.0,0.99251,1e-05,0.84464]
[1778231356369,51.45,79924.05,0.0,0.99251,1e-05,0.8444]
[1778231361404,51.45,79926.5,0.0,0.99253,1e-05,0.84203]
[1778231366439,51.45,79931.32,0.0,0.99258,1e-05,0.83739]
[1778231370466,51.45,79937.94,0.0,0.99265,1e-05,0.83105]
[1778231371474,51.45,79944.69,0.0,0.99273,1e-05,0.82255]
[1778231376509,51.45,79946.43,0.0,0.99274,1e-05,0.8209]
[1778231382551,51.45,79946.53,0.0,0.99275,1e-05,0.82081]
[1778231387586,51.45,79948.34,0.0,0.99276,1e-05,0.8191]
[1778231391615,51.45,79954.38,0.0,0.99282,1e-05,0.81342]
[1778231396650,51.45,79958.73,0.0,0.99286,1e-05,0.80935]
[1778231401685,51.45,79958.29,0.0,0.99286,1e-05,0.80976]
[1778231407678,51.45,79954.04,0.0,0.99282,1e-05,0.81374]
[1778231411756,51.45,79949.97,0.0,0.99278,1e-05,0.81756]
[1778231416790,51.45,79951.99,0.0,0.9928,1e-05,0.81566]
[1778231421825,51.45,79951.24,0.0,0.99279,1e-05,0.81637]
[1778231426860,51.45,79952.18,0.0,0.9928,1e-05,0.81548]
[1778231431897,51.45,79952.03,0.0,0.99282,1e-05,0.81357]
[1778231436933,51.45,79951.17,0.0,0.99281,1e-05,0.81437]
[1778231441965,51.45,79950.9,0.0,0.99281,1e-05,0.81463]
[1778231447000,51.45,79950.91,0.0,0.99281,1e-05,0.81462]
[1778231452037,51.45,79951.62,0.0,0.99281,1e-05,0.81395]
[1778231457070,51.45,79954.14,0.0,0.99284,1e-05,0.81159]
[1778231462105,51.45,79955.25,0.0,0.99285,1e-05,0.81055]
[1778231468148,51.45,79954.31,0.0,0.99284,1e-05,0.81143]
[1778231473182,51.45,79954.34,0.0,0.99284,1e-05,0.8114]
[1778231478217,51.45,79952.74,0.0,0.99282,1e-05,0.8129]
[1778231483254,51.45,79957.23,0.0,0.99287,1e-05,0.8087]
[1778231488288,51.45,79956.54,0.0,0.99286,1e-05,0.80934]
[1778231493322,51.45,79956.34,0.0,0.99287,1e-05,0.80748]
[1778231498358,51.45,79956.45,0.0,0.99288,1e-05,0.80738]
[1778231503393,51.45,79957.77,0.0,0.99289,1e-05,0.80615]
[1778231508429,51.45,79958.67,0.0,0.9929,1e-05,0.80531]
[1778231514470,51.45,79957.25,0.0,0.99288,1e-05,0.80663]
[1778231520514,51.45,79958.72,0.0,0.9929,1e-05,0.80526]
[1778231522526,51.45,79963.54,0.0,0.99294,1e-05,0.80079]
[1778231526554,51.45,79966.0,0.0,0.99296,1e-05,0.79851]
[1778231531589,51.45,79964.77,0.0,0.99295,1e-05,0.79965]
[1778231534610,51.45,79959.48,0.0,0.9929,1e-05,0.80455]
[1778231539645,51.45,79960.27,0.0,0.99291,1e-05,0.80382]
[1778231544681,51.45,79960.37,0.0,0.99291,1e-05,0.80373]
[1778231549714,51.45,79960.62,0.0,0.99291,1e-05,0.8035]
[1778231554750,51.45,79958.55,0.0,0.99291,1e-05,0.80338]
[1778231559785,51.45,79958.55,0.0,0.99291,1e-05,0.80338]
[1778231565828,51.45,79958.59,0.0,0.99291,1e-05,0.80334]
[1778231570862,51.45,79957.42,0.0,0.9929,1e-05,0.80443]
[1778231576905,51.45,79958.12,0.0,0.99291,1e-05,0.80378]
[1778231581939,51.45,79961.41,0.0,0.99294,1e-05,0.80072]
[1778231586974,51.45,79962.95,0.0,0.99295,1e-05,0.7993]
[1778231592012,51.45,79962.98,0.0,0.99295,1e-05,0.79927]
[1778231597046,51.45,79947.57,0.0,0.99281,1e-05,0.81363]
[1778231598053,51.45,79946.12,0.0,0.9928,1e-05,0.81499]
[1778231602082,51.45,79954.07,0.0,0.99287,1e-05,0.80755]
[1778231603088,51.45,79963.42,0.0,0.99296,1e-05,0.79886]
[1778231604095,51.45,79964.51,0.0,0.99297,1e-05,0.79785]
[1778231607116,51.45,79958.64,0.0,0.99291,1e-05,0.80329]
[1778231613158,51.45,79958.26,0.0,0.99293,1e-05,0.8016]
[1778231618192,51.45,79958.66,0.0,0.99293,1e-05,0.80123]
[1778231626250,51.45,79958.49,0.0,0.99293,1e-05,0.80139]
[1778231632292,51.45,79957.74,0.0,0.99292,1e-05,0.80209]
[1778231638334,51.45,79959.23,0.0,0.99294,1e-05,0.8007]
[1778231641356,51.45,79952.36,0.0,0.99287,1e-05,0.80709]
[1778231642364,51.45,79949.19,0.0,0.99284,1e-05,0.81005]
[1778231649377,51.45,79950.74,0.0,0.99286,1e-05,0.80861]
[1778231654448,51.45,79949.67,0.0,0.99285,1e-05,0.80961]
[1778231659483,51.45,79949.33,0.0,0.99284,1e-05,0.80992]
[1778231665526,51.45,79951.41,0.0,0.99286,1e-05,0.80798]
[1778231671567,51.45,79951.45,0.0,0.99288,1e-05,0.80589]
[1778231676602,51.45,79951.76,0.0,0.99288,1e-05,0.8056]
[1778231680629,51.45,79957.18,0.0,0.99293,1e-05,0.80056]
[1778231685666,51.45,79959.77,0.0,0.99296,1e-05,0.79817]
[1778231690700,51.45,79955.29,0.0,0.99292,1e-05,0.80232]
[1778231693721,51.45,79960.49,0.0,0.99297,1e-05,0.7975]
[1778231698756,51.45,79960.8,0.0,0.99297,1e-05,0.79721]
[1778231703794,51.45,79959.07,0.0,0.99295,1e-05,0.79881]
[1778231708828,51.45,79959.76,0.0,0.99296,1e-05,0.79818]
[1778231713863,51.45,79958.78,0.0,0.99295,1e-05,0.79908]
[1778231717899,51.45,79941.57,0.0,0.99279,1e-05,0.81515]
[1778231719912,51.45,79933.31,0.0,0.99271,1e-05,0.82295]
[1778231724947,51.45,79937.24,0.0,0.99275,1e-05,0.81923]
[1778231728976,51.45,79944.64,0.0,0.99282,1e-05,0.81226]
[1778231734010,51.45,79952.11,0.0,0.9929,1e-05,0.80323]
[1778231739044,51.45,79951.63,0.0,0.9929,1e-05,0.80367]
[1778231744080,51.45,79953.25,0.0,0.99292,1e-05,0.80217]
[1778231749115,51.45,79954.79,0.0,0.99293,1e-05,0.80074]
[1778231754154,51.45,79955.91,0.0,0.99294,1e-05,0.7997]
[1778231759191,51.45,79954.5,0.0,0.99293,1e-05,0.80101]
[1778231764226,51.45,79953.27,0.0,0.99292,1e-05,0.80215]
[1778231768255,51.45,79941.49,0.0,0.9928,1e-05,0.81315]
[1778231769262,51.45,79939.2,0.0,0.99278,1e-05,0.81531]
[1778231779331,51.45,79941.61,0.0,0.99281,1e-05,0.81304]
[1778231781347,51.45,79933.58,0.0,0.99273,1e-05,0.82062]
[1778231782354,51.45,79935.19,0.0,0.99274,1e-05,0.81909]
[1778231787389,51.45,79938.49,0.0,0.99278,1e-05,0.81598]
[1778231791419,51.45,79932.5,0.0,0.99274,1e-05,0.81956]
[1778231796452,51.45,79932.65,0.0,0.99274,1e-05,0.81942]
[1778231800481,51.45,79939.85,0.0,0.99281,1e-05,0.81263]
[1778231803500,51.45,79940.39,0.0,0.99281,1e-05,0.81212]
[1778231808537,51.45,79942.46,0.0,0.99283,1e-05,0.81018]
[1778231813571,51.45,79941.87,0.0,0.99283,1e-05,0.81074]
[1778231819613,51.45,79940.59,0.0,0.99281,1e-05,0.81194]
[1778231824647,51.45,79942.5,0.0,0.99283,1e-05,0.81015]
[1778231830690,51.45,79937.98,0.0,0.99279,1e-05,0.81439]
[1778231835725,51.45,79934.94,0.0,0.99276,1e-05,0.81725]
[1778231840761,51.45,79927.99,0.0,0.99269,1e-05,0.82384]
[1778231843786,51.45,79926.22,0.0,0.99268,1e-05,0.82552]
[1778231847810,51.45,79922.83,0.0,0.99264,1e-05,0.82875]
[1778231850830,51.45,79929.2,0.0,0.9927,1e-05,0.82269]
[1778231855866,51.45,79927.37,0.0,0.9927,1e-05,0.82234]
[1778231859895,51.45,79920.74,0.0,0.99264,1e-05,0.82865]
[1778231861908,51.45,79913.95,0.0,0.99257,1e-05,0.83516]
[1778231866943,51.45,79916.95,0.0,0.9926,1e-05,0.83228]
[1778231872986,51.45,79921.03,0.0,0.99264,1e-05,0.82838]
[1778231878021,51.45,79922.0,0.0,0.99265,1e-05,0.82745]
[1778231883056,51.45,79931.44,0.0,0.99274,1e-05,0.81849]
[1778231888091,51.45,79928.37,0.0,0.99271,1e-05,0.82139]
[1778231891115,51.45,79923.22,0.0,0.99266,1e-05,0.82629]
[1778231896150,51.45,79924.19,0.0,0.99267,1e-05,0.82536]
[1778231901185,51.45,79922.36,0.0,0.99266,1e-05,0.82711]
[1778231906220,51.45,79921.52,0.0,0.99265,1e-05,0.82791]
[1778231911255,51.45,79925.48,0.0,0.9927,1e-05,0.82205]
[1778231916289,51.45,79926.74,0.0,0.99272,1e-05,0.82086]
[1778231921325,51.45,79930.71,0.0,0.99275,1e-05,0.8171]
[1778231926360,51.45,79934.26,0.0,0.99279,1e-05,0.81375]
[1778231931394,51.45,79939.9,0.0,0.99284,1e-05,0.80846]
[1778231936431,51.45,79941.99,0.0,0.99286,1e-05,0.80651]
[1778231941465,51.45,79946.15,0.0,0.9929,1e-05,0.80263]
[1778231945493,51.45,79956.64,0.0,0.993,1e-05,0.79292]
[1778231946499,51.45,79962.25,0.0,0.99305,1e-05,0.78777]
[1778231947507,51.45,79962.4,0.0,0.99305,1e-05,0.78763]
[1778231952543,51.45,79960.24,0.0,0.99303,1e-05,0.78961]
[1778231957577,51.45,79957.03,0.0,0.993,1e-05,0.79256]
[1778231962612,51.45,79958.25,0.0,0.99301,1e-05,0.79144]
[1778231967648,51.45,79954.88,0.0,0.99298,1e-05,0.79454]
[1778231972685,51.45,79952.95,0.0,0.99298,1e-05,0.79429]
[1778231977718,51.45,79949.37,0.0,0.99295,1e-05,0.7976]
[1778231982753,51.45,79947.7,0.0,0.99293,1e-05,0.79914]
[1778231987788,51.45,79945.76,0.0,0.99292,1e-05,0.80094]
[1778231994837,51.45,79946.37,0.0,0.99292,1e-05,0.80038]
[1778231999874,51.45,79943.87,0.0,0.9929,1e-05,0.8027]
[1778232003900,51.45,79938.64,0.0,0.99285,1e-05,0.80758]
[1778232009941,51.45,79937.65,0.0,0.99284,1e-05,0.80851]
[1778232014977,51.45,79936.65,0.0,0.99283,1e-05,0.80944]
[1778232020018,51.45,79937.41,0.0,0.99284,1e-05,0.80873]
[1778232025049,51.45,79942.11,0.0,0.99288,1e-05,0.80434]
[1778232027068,51.45,79949.1,0.0,0.99295,1e-05,0.79785]
[1778232028075,51.45,79955.41,0.0,0.99301,1e-05,0.79202]
[1778232031095,51.45,79957.5,0.0,0.99304,1e-05,0.78807]
[1778232036133,51.45,79962.99,0.0,0.99309,1e-05,0.78305]
[1778232038154,51.45,79970.52,0.0,0.99316,1e-05,0.77621]
[1778232040158,51.45,79977.5,0.0,0.99323,1e-05,0.76992]
[1778232045193,51.45,79978.07,0.0,0.99323,1e-05,0.76941]
[1778232050228,51.45,79978.98,0.0,0.99324,1e-05,0.76859]
[1778232056273,51.45,79980.92,0.0,0.99326,1e-05,0.76685]
[1778232062269,51.45,79981.37,0.0,0.99326,1e-05,0.76645]
[1778232068355,51.45,79981.39,0.0,0.99326,1e-05,0.76643]
[1778232073389,51.45,79982.37,0.0,0.99327,1e-05,0.76555]
[1778232079432,51.45,79985.85,0.0,0.9933,1e-05,0.76245]
[1778232081445,51.45,79993.77,0.0,0.99337,1e-05,0.75541]
[1778232086480,51.45,79991.81,0.0,0.99335,1e-05,0.75715]
[1778232092523,51.45,79996.2,0.0,0.99341,1e-05,0.75131]
[1778232097557,51.45,79997.7,0.0,0.99342,1e-05,0.74999]
[1778232102592,51.45,79993.77,0.0,0.99339,1e-05,0.75345]
[1778232107627,51.45,79990.44,0.0,0.99336,1e-05,0.75639]
[1778232113669,51.45,79989.26,0.0,0.99335,1e-05,0.75744]
[1778232118704,51.45,79989.38,0.0,0.99335,1e-05,0.75733]
[1778232123739,51.45,79992.41,0.0,0.99338,1e-05,0.75465]
[1778232128776,51.45,79993.11,0.0,0.99338,1e-05,0.75403]
[1778232133809,51.45,79992.35,0.0,0.99338,1e-05,0.7547]
[1778232138846,51.45,79992.13,0.0,0.99337,1e-05,0.7549]
[1778232143881,51.45,79989.8,0.0,0.99335,1e-05,0.75696]
[1778232148916,51.45,79991.08,0.0,0.99336,1e-05,0.75583]
[1778232154961,51.45,79993.93,0.0,0.99341,1e-05,0.75135]
[1778232159996,51.45,79994.01,0.0,0.99341,1e-05,0.75128]
[1778232165033,51.45,79993.25,0.0,0.9934,1e-05,0.75195]
[1778232171076,51.45,79993.27,0.0,0.9934,1e-05,0.75193]
[1778232176110,51.45,79992.78,0.0,0.9934,1e-05,0.75236]
[1778232181146,51.45,79991.88,0.0,0.99339,1e-05,0.75316]
[1778232187193,51.45,79990.83,0.0,0.99338,1e-05,0.75408]
[1778232192222,51.45,79990.29,0.0,0.99337,1e-05,0.75456]
[1778232198263,51.45,79990.9,0.0,0.99338,1e-05,0.75402]
[1778232203299,51.45,79990.92,0.0,0.99338,1e-05,0.754]
[1778232208334,51.45,79990.76,0.0,0.99338,1e-05,0.75414]
[1778232215386,51.45,79990.88,0.0,0.9934,1e-05,0.75207]
[1778232220419,51.45,79990.81,0.0,0.9934,1e-05,0.75214]
[1778232225455,51.45,79990.48,0.0,0.99339,1e-05,0.75243]
[1778232228487,51.45,79995.27,0.0,0.99343,1e-05,0.74821]
[1778232233517,51.45,79994.09,0.0,0.99342,1e-05,0.74925]
[1778232238551,51.45,79994.29,0.0,0.99343,1e-05,0.74907]
[1778232243585,51.45,79995.99,0.0,0.99344,1e-05,0.74758]
[1778232248623,51.45,79994.84,0.0,0.99343,1e-05,0.74859]
[1778232253658,51.45,79995.92,0.0,0.99344,1e-05,0.74764]
[1778232258693,51.45,79994.95,0.0,0.99343,1e-05,0.74849]
[1778232263728,51.45,79995.27,0.0,0.99343,1e-05,0.74821]
[1778232267764,51.45,79989.05,0.0,0.99338,1e-05,0.75369]
[1778232271791,51.45,79987.03,0.0,0.99338,1e-05,0.75351]
[1778232277833,51.45,79982.56,0.0,0.99334,1e-05,0.75747]
[1778232282869,51.45,79980.78,0.0,0.99332,1e-05,0.75905]
[1778232287906,51.45,79970.0,0.0,0.99323,1e-05,0.76869]
[1778232288911,51.45,79969.07,0.0,0.99322,1e-05,0.76952]
[1778232293948,51.45,79964.81,0.0,0.99318,1e-05,0.77336]
[1778232298983,51.45,79962.28,0.0,0.99316,1e-05,0.77565]
[1778232304019,51.45,79961.57,0.0,0.99315,1e-05,0.7763]
[1778232309054,51.45,79963.32,0.0,0.99316,1e-05,0.77471]
[1778232310063,51.45,79969.82,0.0,0.99322,1e-05,0.76885]
[1778232311067,51.45,79971.16,0.0,0.99324,1e-05,0.76765]
[1778232316104,51.45,79972.62,0.0,0.99325,1e-05,0.76634]
[1778232321140,51.45,79972.32,0.0,0.99325,1e-05,0.76661]
[1778232326173,51.45,79971.47,0.0,0.99324,1e-05,0.76737]
[1778232332217,51.45,79969.88,0.0,0.99324,1e-05,0.7668]
[1778232339266,51.45,79969.88,0.0,0.99324,1e-05,0.7668]
[1778232346315,51.45,79969.87,0.0,0.99324,1e-05,0.76681]
[1778232351412,51.45,79966.04,0.0,0.99321,1e-05,0.77025]
[1778232353374,51.45,79953.15,0.0,0.99309,1e-05,0.78194]
[1778232354380,51.45,79945.82,0.0,0.99302,1e-05,0.78865]
[1778232355387,51.45,79945.8,0.0,0.99302,1e-05,0.78867]
[1778232360423,51.45,79946.78,0.0,0.99303,1e-05,0.78777]
[1778232362436,51.45,79953.38,0.0,0.99309,1e-05,0.78173]
[1778232364450,51.45,79957.69,0.0,0.99313,1e-05,0.77781]
[1778232368478,51.45,79962.97,0.0,0.99318,1e-05,0.77302]
[1778232373533,51.45,79963.81,0.0,0.99319,1e-05,0.77227]
[1778232379556,51.45,79964.46,0.0,0.99319,1e-05,0.77168]
[1778232385599,51.45,79964.64,0.0,0.99319,1e-05,0.77152]
[1778232390633,51.45,79964.35,0.0,0.99319,1e-05,0.77178]
[1778232395668,51.45,79967.03,0.0,0.99323,1e-05,0.76737]
[1778232400703,51.45,79966.26,0.0,0.99323,1e-05,0.76806]
[1778232405747,51.45,79968.32,0.0,0.99324,1e-05,0.76621]
[1778232407752,51.45,79975.4,0.0,0.99331,1e-05,0.75988]
[1778232408759,51.45,79984.08,0.0,0.99339,1e-05,0.75218]
[1778232413795,51.45,79983.48,0.0,0.99338,1e-05,0.75271]
[1778232418830,51.45,79985.98,0.0,0.9934,1e-05,0.75051]
[1778232422858,51.45,79991.84,0.0,0.99345,1e-05,0.74536]
[1778232427893,51.45,79996.27,0.0,0.99349,1e-05,0.74148]
[1778232432931,51.45,80000.78,0.0,0.99353,1e-05,0.73756]
[1778232434942,51.45,80015.48,0.0,0.99366,1e-05,0.72488]
[1778232435950,51.45,80019.89,0.0,0.9937,1e-05,0.72112]
[1778232440985,51.45,80012.59,0.0,0.99363,1e-05,0.72736]
[1778232441995,51.45,80000.43,0.0,0.99353,1e-05,0.73786]
[1778232443000,51.45,79997.59,0.0,0.9935,1e-05,0.74033]
[1778232448034,51.45,79998.17,0.0,0.99351,1e-05,0.73983]
[1778232453068,51.45,79998.42,0.0,0.99353,1e-05,0.73767]
[1778232457099,51.45,79993.35,0.0,0.99348,1e-05,0.74209]
[1778232459113,51.45,79988.85,0.0,0.99344,1e-05,0.74602]
[1778232464148,51.45,79980.46,0.0,0.99337,1e-05,0.75341]
[1778232466163,51.45,79976.06,0.0,0.99333,1e-05,0.75732]
[1778232468176,51.45,79972.32,0.0,0.9933,1e-05,0.76064]
[1778232473212,51.45,79970.44,0.0,0.99328,1e-05,0.76232]
[1778232478246,51.45,79969.07,0.0,0.99327,1e-05,0.76355]
[1778232483281,51.45,79972.67,0.0,0.9933,1e-05,0.76033]
[1778232488316,51.45,79970.96,0.0,0.99329,1e-05,0.76186]
[1778232493351,51.45,79970.72,0.0,0.99328,1e-05,0.76207]
[1778232498387,51.45,79969.21,0.0,0.99327,1e-05,0.76342]
[1778232503426,51.45,79969.59,0.0,0.99327,1e-05,0.76308]
[1778232508456,51.45,79970.36,0.0,0.99328,1e-05,0.76239]
[1778232513491,51.45,79970.59,0.0,0.9933,1e-05,0.7602]
[1778232518530,51.45,79968.45,0.0,0.99328,1e-05,0.76211]
[1778232523563,51.45,79967.78,0.0,0.99327,1e-05,0.76271]
[1778232530611,51.45,79967.69,0.0,0.99327,1e-05,0.76279]
[1778232535646,51.45,79968.75,0.0,0.99328,1e-05,0.76185]
[1778232540682,51.45,79967.82,0.0,0.99327,1e-05,0.76268]
[1778232543703,51.45,79961.47,0.0,0.99322,1e-05,0.76837]
[1778232548740,51.45,79958.52,0.0,0.99319,1e-05,0.77103]
[1778232553775,51.45,79958.38,0.0,0.99319,1e-05,0.77116]
[1778232559821,51.45,79957.64,0.0,0.99318,1e-05,0.77182]
[1778232565863,51.45,79958.7,0.0,0.99319,1e-05,0.77087]
[1778232570898,51.45,79960.8,0.0,0.99321,1e-05,0.76897]
[1778232575934,51.45,79956.96,0.0,0.99319,1e-05,0.77043]
[1778232580976,51.45,79952.85,0.0,0.99316,1e-05,0.77415]
[1778232581977,51.45,79930.07,0.0,0.99294,1e-05,0.79501]
[1778232582984,51.45,79914.93,0.0,0.9928,1e-05,0.80914]
[1778232588019,51.45,79915.14,0.0,0.9928,1e-05,0.80894]
[1778232590035,51.45,79909.85,0.0,0.99275,1e-05,0.81393]
[1778232595068,51.45,79908.6,0.0,0.99274,1e-05,0.81511]
[1778232596075,51.45,79887.76,0.0,0.99253,1e-05,0.83502]
[1778232597082,51.45,79875.1,0.0,0.99241,1e-05,0.84731]
[1778232598090,51.45,79873.49,0.0,0.99239,1e-05,0.84889]
[1778232599095,51.45,79879.34,0.0,0.99245,1e-05,0.84318]
[1778232602119,51.45,79871.48,0.0,0.99237,1e-05,0.85086]
[1778232603127,51.45,79868.44,0.0,0.99234,1e-05,0.85384]
[1778232604136,51.45,79882.79,0.0,0.99249,1e-05,0.83983]
[1778232605146,51.45,79888.84,0.0,0.99255,1e-05,0.83398]
[1778232606153,51.45,79890.56,0.0,0.99256,1e-05,0.83232]
[1778232612204,51.45,79890.83,0.0,0.99257,1e-05,0.83206]
[1778232617237,51.45,79893.82,0.0,0.99259,1e-05,0.82919]
[1778232622274,51.45,79898.95,0.0,0.99265,1e-05,0.82428]
[1778232627309,51.45,79901.01,0.0,0.99267,1e-05,0.82231]
[1778232632344,51.45,79901.33,0.0,0.99269,1e-05,0.81991]
[1778232637379,51.45,79905.31,0.0,0.99272,1e-05,0.81613]
[1778232642416,51.45,79904.82,0.0,0.99272,1e-05,0.8166]
[1778232647451,51.45,79901.29,0.0,0.99269,1e-05,0.81995]
[1778232652484,51.45,79900.7,0.0,0.99268,1e-05,0.82051]
[1778232655504,51.45,79895.23,0.0,0.99263,1e-05,0.82573]
[1778232660543,51.45,79899.44,0.0,0.99267,1e-05,0.82171]
[1778232665578,51.45,79903.5,0.0,0.99271,1e-05,0.81785]
[1778232670625,51.45,79902.79,0.0,0.9927,1e-05,0.81852]
[1778232675654,51.45,79901.65,0.0,0.99269,1e-05,0.81961]
[1778232680689,51.45,79900.11,0.0,0.99267,1e-05,0.82107]
[1778232685724,51.45,79899.78,0.0,0.99267,1e-05,0.82139]
[1778232690759,51.45,79900.35,0.0,0.99268,1e-05,0.82084]
[1778232693780,51.45,79893.97,0.0,0.99263,1e-05,0.82483]
[1778232698815,51.45,79891.54,0.0,0.99261,1e-05,0.82715]
[1778232703851,51.45,79892.04,0.0,0.99261,1e-05,0.82667]
[1778232708885,51.45,79893.54,0.0,0.99263,1e-05,0.82524]
[1778232713920,51.45,79893.86,0.0,0.99263,1e-05,0.82493]
[1778232718956,51.45,79894.07,0.0,0.99263,1e-05,0.82473]
[1778232723991,51.45,79894.54,0.0,0.99264,1e-05,0.82428]
[1778232729030,51.45,79895.47,0.0,0.99265,1e-05,0.82339]
[1778232735072,51.45,79895.95,0.0,0.99265,1e-05,0.82294]
[1778232741113,51.45,79895.93,0.0,0.99265,1e-05,0.82296]
[1778232746151,51.45,79894.1,0.0,0.99263,1e-05,0.8247]
[1778232749171,51.45,79887.41,0.0,0.99257,1e-05,0.83112]
[1778232751185,51.45,79882.97,0.0,0.99254,1e-05,0.83327]
[1778232756220,51.45,79882.35,0.0,0.99254,1e-05,0.83387]
[1778232762262,51.45,79880.26,0.0,0.99252,1e-05,0.83589]
[1778232765284,51.45,79874.38,0.0,0.99246,1e-05,0.84159]
[1778232767298,51.45,79868.62,0.0,0.9924,1e-05,0.84721]
[1778232768304,51.45,79868.98,0.0,0.9924,1e-05,0.84686]
[1778232773338,51.45,79872.86,0.0,0.99244,1e-05,0.84307]
[1778232778374,51.45,79868.91,0.0,0.9924,1e-05,0.84693]
[1778232783409,51.45,79870.32,0.0,0.99242,1e-05,0.84555]
[1778232789453,51.45,79869.07,0.0,0.9924,1e-05,0.84677]
[1778232794487,51.45,79869.57,0.0,0.99241,1e-05,0.84628]
[1778232799521,51.45,79871.68,0.0,0.99243,1e-05,0.84422]
[1778232804557,51.45,79870.83,0.0,0.99242,1e-05,0.84505]
[1778232809592,51.45,79871.03,0.0,0.99242,1e-05,0.84486]
[1778232814629,51.45,79868.49,0.0,0.99242,1e-05,0.84519]
[1778232817650,51.45,79859.62,0.0,0.99233,1e-05,0.85389]
[1778232818657,51.45,79858.52,0.0,0.99232,1e-05,0.85497]
[1778232821678,51.45,79864.64,0.0,0.99238,1e-05,0.84896]
[1778232826713,51.45,79867.51,0.0,0.99241,1e-05,0.84615]
[1778232831748,51.45,79869.88,0.0,0.99243,1e-05,0.84383]
[1778232836783,51.45,79868.41,0.0,0.99242,1e-05,0.84527]
[1778232841820,51.45,79873.53,0.0,0.99247,1e-05,0.84028]
[1778232842827,51.45,79878.73,0.0,0.99252,1e-05,0.83524]
[1778232847865,51.45,79872.73,0.0,0.99246,1e-05,0.84106]
[1778232850886,51.45,79880.58,0.0,0.99254,1e-05,0.83346]
[1778232855920,51.45,79882.06,0.0,0.99255,1e-05,0.83203]
[1778232860954,51.45,79884.78,0.0,0.99258,1e-05,0.82941]
[1778232865989,51.45,79885.87,0.0,0.99259,1e-05,0.82836]
[1778232871024,51.45,79884.68,0.0,0.9926,1e-05,0.82739]
[1778232873038,51.45,79887.61,0.0,0.99263,1e-05,0.82458]
[1778232878073,51.45,79888.0,0.0,0.99263,1e-05,0.82421]
[1778232883109,51.45,79890.78,0.0,0.99266,1e-05,0.82156]
[1778232888144,51.45,79891.44,0.0,0.99266,1e-05,0.82093]
[1778232893180,51.45,79891.19,0.0,0.99266,1e-05,0.82117]
[1778232898215,51.45,79890.6,0.0,0.99265,1e-05,0.82173]
[1778232906271,51.45,79891.29,0.0,0.99266,1e-05,0.82107]
[1778232911306,51.45,79891.06,0.0,0.99266,1e-05,0.82129]
[1778232916343,51.45,79890.54,0.0,0.99265,1e-05,0.82179]
[1778232921378,51.45,79896.07,0.0,0.99271,1e-05,0.81652]
[1778232926412,51.45,79900.14,0.0,0.99275,1e-05,0.81267]
[1778232932455,51.45,79900.22,0.0,0.99277,1e-05,0.81051]
[1778232935476,51.45,79905.66,0.0,0.99282,1e-05,0.80539]
[1778232940511,51.45,79900.92,0.0,0.99277,1e-05,0.80985]
[1778232942526,51.45,79893.93,0.0,0.99271,1e-05,0.81646]
[1778232947560,51.45,79894.58,0.0,0.99271,1e-05,0.81584]
[1778232952595,51.45,79899.15,0.0,0.99276,1e-05,0.81152]
[1778232957632,51.45,79901.09,0.0,0.99277,1e-05,0.80969]
[1778232962670,51.45,79901.75,0.0,0.99278,1e-05,0.80907]
[1778232967701,51.45,79900.69,0.0,0.99277,1e-05,0.81007]
[1778232972737,51.45,79899.31,0.0,0.99276,1e-05,0.81137]
[1778232977771,51.45,79899.44,0.0,0.99276,1e-05,0.81124]
[1778232982806,51.45,79900.25,0.0,0.99277,1e-05,0.81048]
[1778232987841,51.45,79899.99,0.0,0.99276,1e-05,0.81073]
[1778232992878,51.45,79901.79,0.0,0.9928,1e-05,0.80695]
[1778232997911,51.45,79901.79,0.0,0.9928,1e-05,0.80695]
[1778233002949,51.45,79897.82,0.0,0.99276,1e-05,0.81069]
[1778233004960,51.45,79895.6,0.0,0.99274,1e-05,0.81278]
[1778233009995,51.45,79893.76,0.0,0.99272,1e-05,0.81453]
[1778233015031,51.45,79894.75,0.0,0.99273,1e-05,0.81359]
[1778233020066,51.45,79884.2,0.0,0.99263,1e-05,0.82363]
[1778233021077,51.45,79881.07,0.0,0.9926,1e-05,0.82662]
[1778233025102,51.45,79875.38,0.0,0.99254,1e-05,0.8321]
[1778233026112,51.45,79869.58,0.0,0.99248,1e-05,0.83771]
[1778233028122,51.45,79861.83,0.0,0.99241,1e-05,0.84525]
[1778233033157,51.45,79858.75,0.0,0.99237,1e-05,0.84827]
[1778233038192,51.45,79861.33,0.0,0.9924,1e-05,0.84574]
[1778233043227,51.45,79858.66,0.0,0.99237,1e-05,0.84836]
[1778233048262,51.45,79855.0,0.0,0.99234,1e-05,0.85195]
[1778233052292,51.45,79848.58,0.0,0.99229,1e-05,0.85612]
[1778233054305,51.45,79841.79,0.0,0.99222,1e-05,0.86285]
[1778233059340,51.45,79841.07,0.0,0.99221,1e-05,0.86356]
[1778233064375,51.45,79842.97,0.0,0.99223,1e-05,0.86167]
[1778233066389,51.45,79847.99,0.0,0.99228,1e-05,0.8567]
[1778233071424,51.45,79853.15,0.0,0.99234,1e-05,0.85161]
[1778233076462,51.45,79856.7,0.0,0.99237,1e-05,0.84812]
[1778233081494,51.45,79861.28,0.0,0.99242,1e-05,0.84364]
[1778233090557,51.45,79861.81,0.0,0.99242,1e-05,0.84312]
[1778233100583,51.45,79861.13,0.0,0.99242,1e-05,0.84379]
[1778233105663,51.45,79868.92,0.0,0.9925,1e-05,0.83621]
[1778233107678,51.45,79876.93,0.0,0.99258,1e-05,0.82848]
[1778233112713,51.45,79878.66,0.0,0.99261,1e-05,0.8247]
[1778233117750,51.45,79879.48,0.0,0.99262,1e-05,0.82392]
[1778233119761,51.45,79873.96,0.0,0.99256,1e-05,0.82922]
[1778233122782,51.45,79870.0,0.0,0.99252,1e-05,0.83303]
[1778233127817,51.45,79868.48,0.0,0.99251,1e-05,0.8345]
[1778233132853,51.45,79867.93,0.0,0.9925,1e-05,0.83504]
[1778233136881,51.45,79862.82,0.0,0.99245,1e-05,0.84]
[1778233141915,51.45,79866.0,0.0,0.99249,1e-05,0.83691]
[1778233146949,51.45,79866.54,0.0,0.99249,1e-05,0.83638]
[1778233149971,51.45,79856.97,0.0,0.99239,1e-05,0.8457]
[1778233150978,51.45,79853.06,0.0,0.99235,1e-05,0.84954]
[1778233156016,51.45,79853.0,0.0,0.99235,1e-05,0.8496]
[1778233161052,51.45,79853.54,0.0,0.99236,1e-05,0.84907]
[1778233166086,51.45,79852.55,0.0,0.99235,1e-05,0.85004]
[1778233171121,51.45,79853.32,0.0,0.99238,1e-05,0.84712]
[1778233176157,51.45,79853.73,0.0,0.99238,1e-05,0.84672]
[1778233181191,51.45,79856.67,0.0,0.99241,1e-05,0.84384]
[1778233190255,51.45,79856.68,0.0,0.99241,1e-05,0.84383]
[1778233195290,51.45,79856.39,0.0,0.99241,1e-05,0.84412]
[1778233200325,51.45,79855.95,0.0,0.9924,1e-05,0.84455]
[1778233205361,51.45,79854.4,0.0,0.99239,1e-05,0.84606]
[1778233209394,51.45,79849.26,0.0,0.99233,1e-05,0.85111]
[1778233212409,51.45,79841.09,0.0,0.99225,1e-05,0.85918]
[1778233215430,51.45,79836.03,0.0,0.9922,1e-05,0.86421]
[1778233220465,51.45,79832.33,0.0,0.99216,1e-05,0.86791]
[1778233225500,51.45,79830.36,0.0,0.99214,1e-05,0.86988]
[1778233230537,51.45,79829.3,0.0,0.99213,1e-05,0.87094]
[1778233236577,51.45,79828.15,0.0,0.99214,1e-05,0.8699]
[1778233241616,51.45,79828.75,0.0,0.99214,1e-05,0.86929]
[1778233246648,51.45,79827.21,0.0,0.99213,1e-05,0.87084]
[1778233253697,51.45,79826.32,0.0,0.99212,1e-05,0.87173]
[1778233255711,51.45,79831.61,0.0,0.99217,1e-05,0.86643]
[1778233260747,51.45,79831.21,0.0,0.99217,1e-05,0.86683]
[1778233265780,51.45,79827.66,0.0,0.99213,1e-05,0.87039]
[1778233270816,51.45,79823.87,0.0,0.99209,1e-05,0.87419]
[1778233274849,51.45,79821.19,0.0,0.99206,1e-05,0.8769]
[1778233279880,51.45,79825.07,0.0,0.9921,1e-05,0.87299]
[1778233284915,51.45,79830.34,0.0,0.99216,1e-05,0.8677]
[1778233289950,51.45,79829.51,0.0,0.99215,1e-05,0.86853]
[1778233294985,51.45,79827.52,0.0,0.99215,1e-05,0.86833]
[1778233299013,51.45,79834.97,0.0,0.99223,1e-05,0.8609]
[1778233300024,51.45,79842.65,0.0,0.99231,1e-05,0.85329]
[1778233301030,51.45,79843.8,0.0,0.99232,1e-05,0.85215]
[1778233306066,51.45,79844.46,0.0,0.99232,1e-05,0.8515]
[1778233312107,51.45,79845.71,0.0,0.99234,1e-05,0.85027]
[1778233322140,51.45,79846.4,0.0,0.99234,1e-05,0.84959]
[1778233327209,51.45,79846.34,0.0,0.99234,1e-05,0.84965]
[1778233332210,51.45,79846.61,0.0,0.99235,1e-05,0.84939]
[1778233338288,51.45,79846.43,0.0,0.99234,1e-05,0.84957]
[1778233343322,51.45,79845.93,0.0,0.99234,1e-05,0.85006]
[1778233348357,51.45,79845.22,0.0,0.99233,1e-05,0.85076]
[1778233353392,51.45,79845.49,0.0,0.99235,1e-05,0.84832]
[1778233358427,51.45,79845.14,0.0,0.99235,1e-05,0.84867]
[1778233363465,51.45,79844.9,0.0,0.99235,1e-05,0.8489]
[1778233368497,51.45,79845.25,0.0,0.99235,1e-05,0.84856]
[1778233373532,51.45,79846.21,0.0,0.99236,1e-05,0.84762]
[1778233378567,51.45,79845.73,0.0,0.99236,1e-05,0.84809]
[1778233385616,51.45,79845.47,0.0,0.99235,1e-05,0.84834]
[1778233391658,51.45,79846.0,0.0,0.99236,1e-05,0.84782]
[1778233396693,51.45,79846.38,0.0,0.99236,1e-05,0.84745]
[1778233401728,51.45,79845.95,0.0,0.99236,1e-05,0.84787]
[1778233407770,51.45,79846.07,0.0,0.99236,1e-05,0.84776]
[1778233412771,51.45,79846.67,0.0,0.99238,1e-05,0.84501]
[1778233417840,51.45,79846.76,0.0,0.99239,1e-05,0.84492]
[1778233422875,51.45,79845.15,0.0,0.99237,1e-05,0.8465]
[1778233427910,51.45,79844.91,0.0,0.99237,1e-05,0.84673]
[1778233432911,51.45,79846.14,0.0,0.99238,1e-05,0.84553]
[1778233437980,51.45,79846.94,0.0,0.99239,1e-05,0.84474]
[1778233442982,51.45,79847.75,0.0,0.9924,1e-05,0.84395]
[1778233448053,51.45,79848.42,0.0,0.9924,1e-05,0.84329]
[1778233456108,51.45,79849.25,0.0,0.99241,1e-05,0.84248]
[1778233461143,51.45,79849.67,0.0,0.99241,1e-05,0.84207]
[1778233466178,51.45,79849.29,0.0,0.99241,1e-05,0.84244]
[1778233469200,51.45,79855.08,0.0,0.99247,1e-05,0.8368]
[1778233478263,51.45,79854.48,0.0,0.99248,1e-05,0.83524]
[1778233480276,51.45,79848.16,0.0,0.99242,1e-05,0.84139]
[1778233486318,51.45,79844.03,0.0,0.99238,1e-05,0.84543]
[1778233491354,51.45,79840.77,0.0,0.99234,1e-05,0.84863]
[1778233498402,51.45,79839.51,0.0,0.99233,1e-05,0.84987]
[1778233503404,51.45,79841.53,0.0,0.99235,1e-05,0.84789]
[1778233508478,51.45,79842.49,0.0,0.99236,1e-05,0.84694]
[1778233515527,51.45,79843.76,0.0,0.99237,1e-05,0.8457]
[1778233521569,51.45,79845.14,0.0,0.99239,1e-05,0.84435]
[1778233526604,51.45,79843.82,0.0,0.99237,1e-05,0.84564]
[1778233531639,51.45,79843.97,0.0,0.99239,1e-05,0.84333]
[1778233536674,51.45,79840.64,0.0,0.99236,1e-05,0.8466]
[1778233538688,51.45,79834.56,0.0,0.9923,1e-05,0.85258]
[1778233543723,51.45,79830.25,0.0,0.99225,1e-05,0.85685]
[1778233548758,51.45,79827.84,0.0,0.99223,1e-05,0.85924]
[1778233550777,51.45,79821.25,0.0,0.99216,1e-05,0.86581]
[1778233555808,51.45,79819.01,0.0,0.99214,1e-05,0.86805]
[1778233560842,51.45,79816.53,0.0,0.99211,1e-05,0.87054]
[1778233565876,51.45,79817.85,0.0,0.99213,1e-05,0.86922]
[1778233573897,51.45,79817.13,0.0,0.99212,1e-05,0.86994]
[1778233578969,51.45,79815.92,0.0,0.99211,1e-05,0.87115]
[1778233584004,51.45,79815.85,0.0,0.9921,1e-05,0.87122]
[1778233589038,51.45,79816.01,0.0,0.99211,1e-05,0.87106]
[1778233593066,51.45,79810.01,0.0,0.99206,1e-05,0.8749]
[1778233598101,51.45,79808.31,0.0,0.99205,1e-05,0.87661]
[1778233603135,51.45,79807.57,0.0,0.99204,1e-05,0.87736]
[1778233604143,51.45,79800.64,0.0,0.99196,1e-05,0.8844]
[1778233605150,51.45,79795.58,0.0,0.99191,1e-05,0.88956]
[1778233607164,51.45,79796.81,0.0,0.99192,1e-05,0.8883]
[1778233612199,51.45,79795.33,0.0,0.99191,1e-05,0.88982]
[1778233617234,51.45,79795.4,0.0,0.99191,1e-05,0.88975]
[1778233622269,51.45,79793.0,0.0,0.99188,1e-05,0.89221]
[1778233627306,51.45,79791.34,0.0,0.99186,1e-05,0.89391]
[1778233632340,51.45,79788.67,0.0,0.99184,1e-05,0.89666]
[1778233637374,51.45,79784.75,0.0,0.99179,1e-05,0.9007]
[1778233642408,51.45,79782.92,0.0,0.99177,1e-05,0.9026]
[1778233647448,51.45,79780.88,0.0,0.99175,1e-05,0.90471]
[1778233652482,51.45,79779.72,0.0,0.99176,1e-05,0.90365]
[1778233657517,51.45,79778.04,0.0,0.99174,1e-05,0.90539]
[1778233663559,51.45,79776.36,0.0,0.99172,1e-05,0.90714]
[1778233668594,51.45,79774.12,0.0,0.9917,1e-05,0.90947]
[1778233673631,51.45,79771.48,0.0,0.99167,1e-05,0.91223]
[1778233678665,51.45,79762.1,0.0,0.99156,1e-05,0.92208]
[1778233679672,51.45,79760.55,0.0,0.99155,1e-05,0.92371]
[1778233684706,51.45,79762.12,0.0,0.99156,1e-05,0.92206]
[1778233689744,51.45,79761.19,0.0,0.99155,1e-05,0.92304]
[1778233694779,51.45,79766.99,0.0,0.99162,1e-05,0.91693]
[1778233699813,51.45,79765.63,0.0,0.9916,1e-05,0.91836]
[1778233704849,51.45,79766.09,0.0,0.99161,1e-05,0.91788]
[1778233710891,51.45,79766.01,0.0,0.99161,1e-05,0.91796]
[1778233715928,51.45,79765.75,0.0,0.99163,1e-05,0.91594]
[1778233720961,51.45,79764.83,0.0,0.99162,1e-05,0.91691]
[1778233725996,51.45,79765.3,0.0,0.99162,1e-05,0.91641]
[1778233731031,51.45,79764.49,0.0,0.99161,1e-05,0.91727]
[1778233736067,51.45,79764.16,0.0,0.99161,1e-05,0.91761]
[1778233741101,51.45,79768.42,0.0,0.99165,1e-05,0.91314]
[1778233750163,51.45,79775.96,0.0,0.99174,1e-05,0.90528]
[1778233755202,51.45,79782.93,0.0,0.99181,1e-05,0.89806]
[1778233756209,51.45,79788.14,0.0,0.99187,1e-05,0.8927]
[1778233761244,51.45,79800.36,0.0,0.992,1e-05,0.88022]
[1778233762251,51.45,79806.33,0.0,0.99206,1e-05,0.87417]
[1778233767286,51.45,79812.1,0.0,0.99212,1e-05,0.86837]
[1778233771314,51.45,79817.1,0.0,0.9922,1e-05,0.86116]
[1778233776349,51.45,79818.69,0.0,0.99221,1e-05,0.85958]
[1778233781386,51.45,79818.16,0.0,0.99221,1e-05,0.86011]
[1778233786421,51.45,79817.78,0.0,0.9922,1e-05,0.86049]
[1778233792463,51.45,79817.58,0.0,0.9922,1e-05,0.86068]
[1778233797498,51.45,79814.42,0.0,0.99217,1e-05,0.86384]
[1778233802533,51.45,79808.05,0.0,0.9921,1e-05,0.87023]
[1778233803540,51.45,79801.0,0.0,0.99203,1e-05,0.87734]
[1778233804550,51.45,79800.01,0.0,0.99202,1e-05,0.87835]
[1778233809582,51.45,79797.73,0.0,0.99199,1e-05,0.88066]
[1778233814618,51.45,79798.82,0.0,0.992,1e-05,0.87955]
[1778233818645,51.45,79806.11,0.0,0.99208,1e-05,0.87218]
[1778233823681,51.45,79806.94,0.0,0.99209,1e-05,0.87134]
[1778233828716,51.45,79806.32,0.0,0.99208,1e-05,0.87197]
[1778233833753,51.45,79806.82,0.0,0.99211,1e-05,0.86925]
[1778233838785,51.45,79810.25,0.0,0.99214,1e-05,0.86581]
[1778233842813,51.45,79802.46,0.0,0.99206,1e-05,0.87364]
[1778233843826,51.45,79797.15,0.0,0.99201,1e-05,0.87902]
[1778233844827,51.45,79793.85,0.0,0.99197,1e-05,0.88237]
[1778233849862,51.45,79795.61,0.0,0.99199,1e-05,0.88058]
[1778233854898,51.45,79796.47,0.0,0.992,1e-05,0.87971]
[1778233859937,51.45,79798.27,0.0,0.99202,1e-05,0.87788]
[1778233864968,51.45,79798.94,0.0,0.99202,1e-05,0.8772]
[1778233870003,51.45,79801.46,0.0,0.99205,1e-05,0.87465]
[1778233875039,51.45,79806.22,0.0,0.9921,1e-05,0.86985]
[1778233877053,51.45,79809.19,0.0,0.99213,1e-05,0.86687]
[1778233879070,51.45,79814.58,0.0,0.99219,1e-05,0.86148]
[1778233884133,51.45,79814.52,0.0,0.99219,1e-05,0.86154]
[1778233889137,51.45,79815.0,0.0,0.99219,1e-05,0.86106]
[1778233894203,51.45,79814.69,0.0,0.99221,1e-05,0.85917]
[1778233899229,51.45,79817.39,0.0,0.99224,1e-05,0.85649]
[1778233900235,51.45,79828.2,0.0,0.99235,1e-05,0.84581]
[1778233901244,51.45,79834.22,0.0,0.99241,1e-05,0.83991]
[1778233906276,51.45,79832.97,0.0,0.9924,1e-05,0.84113]
[1778233910306,51.45,79827.53,0.0,0.99234,1e-05,0.84647]
[1778233915341,51.45,79823.29,0.0,0.9923,1e-05,0.85064]
[1778233920375,51.45,79820.77,0.0,0.99227,1e-05,0.85314]
[1778233925410,51.45,79818.97,0.0,0.99225,1e-05,0.85492]
[1778233931452,51.45,79823.1,0.0,0.9923,1e-05,0.85083]
[1778233936487,51.45,79822.86,0.0,0.99229,1e-05,0.85107]
[1778233940515,51.45,79817.5,0.0,0.99224,1e-05,0.85638]
[1778233941522,51.45,79813.62,0.0,0.9922,1e-05,0.86024]
[1778233946561,51.45,79815.93,0.0,0.99222,1e-05,0.85794]
[1778233949578,51.45,79826.09,0.0,0.99233,1e-05,0.84788]
[1778233954631,51.45,79821.86,0.0,0.9923,1e-05,0.84988]
[1778233959652,51.45,79821.25,0.0,0.9923,1e-05,0.85048]
[1778233964703,51.45,79821.79,0.0,0.9923,1e-05,0.84995]
[1778233969722,51.45,79824.79,0.0,0.99233,1e-05,0.84699]
[1778233972743,51.45,79829.59,0.0,0.99238,1e-05,0.84227]
[1778233977779,51.45,79831.78,0.0,0.9924,1e-05,0.84013]
[1778233982813,51.45,79831.64,0.0,0.9924,1e-05,0.84027]
[1778233983820,51.45,79826.55,0.0,0.99235,1e-05,0.84526]
[1778233985834,51.45,79824.48,0.0,0.99233,1e-05,0.84729]
[1778233990872,51.45,79822.16,0.0,0.99231,1e-05,0.84958]
[1778233992885,51.45,79814.21,0.0,0.99222,1e-05,0.85746]
[1778233997920,51.45,79815.0,0.0,0.99223,1e-05,0.85667]
[1778233999934,51.45,79821.23,0.0,0.9923,1e-05,0.8505]
[1778234004983,51.45,79821.58,0.0,0.9923,1e-05,0.85015]
[1778234010010,51.45,79820.84,0.0,0.99229,1e-05,0.85088]
[1778234015053,51.45,79825.76,0.0,0.99236,1e-05,0.84386]
[1778234020075,51.45,79828.12,0.0,0.99239,1e-05,0.84155]
[1778234025123,51.45,79841.72,0.0,0.99252,1e-05,0.82832]
[1778234026117,51.45,79841.72,0.0,0.99252,1e-05,0.82832]
[1778234031151,51.45,79844.37,0.0,0.99255,1e-05,0.82576]
[1778234033172,51.45,79853.33,0.0,0.99264,1e-05,0.81716]
[1778234038201,51.45,79851.73,0.0,0.99262,1e-05,0.81869]
[1778234043236,51.45,79850.64,0.0,0.99261,1e-05,0.81973]
[1778234048271,51.45,79849.18,0.0,0.9926,1e-05,0.82113]
[1778234054317,51.45,79848.48,0.0,0.99259,1e-05,0.8218]
[1778234059351,51.45,79848.11,0.0,0.99259,1e-05,0.82216]
[1778234064386,51.45,79848.22,0.0,0.99259,1e-05,0.82205]
[1778234069421,51.45,79848.52,0.0,0.99259,1e-05,0.82177]
[1778234075476,51.45,79849.13,0.0,0.99261,1e-05,0.81905]
[1778234080498,51.45,79849.12,0.0,0.99261,1e-05,0.81906]
[1778234085545,51.45,79848.64,0.0,0.99261,1e-05,0.81952]
[1778234090568,51.45,79849.25,0.0,0.99262,1e-05,0.81894]
[1778234095616,51.45,79849.39,0.0,0.99262,1e-05,0.8188]
[1778234101644,51.45,79848.82,0.0,0.99261,1e-05,0.81935]
[1778234106681,51.45,79846.26,0.0,0.99259,1e-05,0.82181]
[1778234112722,51.45,79846.47,0.0,0.99259,1e-05,0.8216]
[1778234117757,51.45,79847.17,0.0,0.9926,1e-05,0.82093]
[1778234121784,51.45,79841.51,0.0,0.99254,1e-05,0.82638]
[1778234126820,51.45,79842.21,0.0,0.99255,1e-05,0.8257]
[1778234131855,51.45,79843.2,0.0,0.99257,1e-05,0.82261]
[1778234136891,51.45,79845.13,0.0,0.99259,1e-05,0.82076]
[1778234141926,51.45,79845.15,0.0,0.99259,1e-05,0.82074]
[1778234146960,51.45,79844.1,0.0,0.99258,1e-05,0.82175]
[1778234151996,51.45,79846.33,0.0,0.99261,1e-05,0.81961]
[1778234157032,51.45,79844.82,0.0,0.99259,1e-05,0.82106]
[1778234162067,51.45,79845.57,0.0,0.9926,1e-05,0.82034]
[1778234167101,51.45,79844.5,0.0,0.99259,1e-05,0.82136]
[1778234173146,51.45,79845.26,0.0,0.9926,1e-05,0.82063]
[1778234178182,51.45,79843.33,0.0,0.99258,1e-05,0.82249]
[1778234181200,51.45,79834.96,0.0,0.99249,1e-05,0.83057]
[1778234186254,51.45,79834.04,0.0,0.99248,1e-05,0.83146]
[1778234192277,51.45,79832.91,0.0,0.99249,1e-05,0.83041]
[1778234197314,51.45,79831.84,0.0,0.99248,1e-05,0.83144]
[1778234203355,51.45,79831.21,0.0,0.99247,1e-05,0.83206]
[1778234208391,51.45,79831.05,0.0,0.99247,1e-05,0.83221]
[1778234213426,51.45,79823.4,0.0,0.99239,1e-05,0.83967]
[1778234218461,51.45,79824.45,0.0,0.9924,1e-05,0.83864]
[1778234223496,51.45,79825.2,0.0,0.99241,1e-05,0.83791]
[1778234228531,51.45,79825.41,0.0,0.99241,1e-05,0.8377]
[1778234230545,51.45,79833.29,0.0,0.99249,1e-05,0.83004]
[1778234235580,51.45,79838.38,0.0,0.99255,1e-05,0.82512]
[1778234240615,51.45,79839.27,0.0,0.99255,1e-05,0.82426]
[1778234245651,51.45,79842.93,0.0,0.99259,1e-05,0.82074]
[1778234251693,51.45,79848.93,0.0,0.99267,1e-05,0.81288]
[1778234256749,51.45,79848.08,0.0,0.99266,1e-05,0.81369]
[1778234261763,51.45,79846.64,0.0,0.99265,1e-05,0.81506]
[1778234264784,51.45,79841.11,0.0,0.99259,1e-05,0.82035]
[1778234269820,51.45,79837.75,0.0,0.99256,1e-05,0.82358]
[1778234274858,51.45,79839.3,0.0,0.99257,1e-05,0.82209]
[1778234279890,51.45,79841.39,0.0,0.99259,1e-05,0.82008]
[1778234285932,51.45,79840.77,0.0,0.99259,1e-05,0.82068]
[1778234290966,51.45,79840.43,0.0,0.99258,1e-05,0.82101]
[1778234296006,51.45,79839.4,0.0,0.99257,1e-05,0.822]
[1778234301038,51.45,79841.76,0.0,0.9926,1e-05,0.81973]
[1778234306072,51.45,79844.29,0.0,0.99262,1e-05,0.81731]
[1778234312116,51.45,79844.46,0.0,0.99264,1e-05,0.81502]
[1778234317174,51.45,79844.29,0.0,0.99264,1e-05,0.81518]
[1778234322185,51.45,79844.25,0.0,0.99264,1e-05,0.81522]
[1778234327246,51.45,79844.14,0.0,0.99264,1e-05,0.81532]
[1778234332256,51.45,79844.21,0.0,0.99264,1e-05,0.81526]
[1778234337316,51.45,79845.17,0.0,0.99265,1e-05,0.81434]
[1778234342331,51.45,79846.06,0.0,0.99266,1e-05,0.81349]
[1778234347386,51.45,79849.6,0.0,0.99269,1e-05,0.81012]
[1778234352396,51.45,79851.63,0.0,0.99271,1e-05,0.80819]
[1778234355417,51.45,79856.01,0.0,0.99276,1e-05,0.80405]
[1778234360453,51.45,79855.32,0.0,0.99275,1e-05,0.8047]
[1778234367525,51.45,79854.42,0.0,0.99274,1e-05,0.80555]
[1778234373544,51.45,79853.49,0.0,0.99275,1e-05,0.80432]
[1778234376567,51.45,79860.41,0.0,0.99282,1e-05,0.79781]
[1778234381602,51.45,79859.81,0.0,0.99281,1e-05,0.79837]
[1778234386637,51.45,79860.59,0.0,0.99282,1e-05,0.79764]
[1778234389658,51.45,79855.71,0.0,0.99277,1e-05,0.80223]
[1778234394693,51.45,79851.37,0.0,0.99273,1e-05,0.80633]
[1778234399727,51.45,79848.34,0.0,0.9927,1e-05,0.8092]
[1778234404763,51.45,79849.26,0.0,0.99271,1e-05,0.80833]
[1778234409798,51.45,79853.85,0.0,0.99275,1e-05,0.80398]
[1778234410808,51.45,79861.73,0.0,0.99283,1e-05,0.79657]
[1778234412818,51.45,79866.93,0.0,0.99288,1e-05,0.79171]
[1778234417882,51.45,79869.0,0.0,0.9929,1e-05,0.78978]
[1778234422889,51.45,79872.2,0.0,0.99293,1e-05,0.78681]
[1778234427952,51.45,79873.72,0.0,0.99295,1e-05,0.7854]
[1778234432959,51.45,79879.86,0.0,0.99302,1e-05,0.77767]
[1778234433968,51.45,79886.96,0.0,0.99309,1e-05,0.77117]
[1778234438023,51.45,79892.71,0.0,0.99314,1e-05,0.76594]
[1778234443033,51.45,79896.09,0.0,0.99317,1e-05,0.76288]
[1778234446053,51.45,79903.09,0.0,0.99324,1e-05,0.75657]
[1778234452094,51.45,79901.8,0.0,0.99323,1e-05,0.75773]
[1778234458163,51.45,79901.44,0.0,0.99322,1e-05,0.75806]
[1778234462164,51.45,79895.29,0.0,0.99317,1e-05,0.7636]
[1778234467199,51.45,79895.99,0.0,0.99317,1e-05,0.76297]
[1778234473242,51.45,79897.23,0.0,0.99318,1e-05,0.76185]
[1778234475255,51.45,79891.02,0.0,0.99313,1e-05,0.76747]
[1778234478309,51.45,79888.59,0.0,0.9931,1e-05,0.76968]
[1778234483311,51.45,79890.49,0.0,0.99312,1e-05,0.76796]
[1778234488382,51.45,79891.22,0.0,0.99313,1e-05,0.76729]
[1778234494387,51.45,79894.53,0.0,0.99318,1e-05,0.76226]
[1778234499424,51.45,79892.23,0.0,0.99316,1e-05,0.76434]
[1778234504458,51.45,79893.05,0.0,0.99316,1e-05,0.7636]
[1778234509497,51.45,79892.59,0.0,0.99316,1e-05,0.76401]
[1778234514530,51.45,79891.18,0.0,0.99315,1e-05,0.76529]
[1778234519565,51.45,79892.28,0.0,0.99316,1e-05,0.76429]
[1778234524600,51.45,79893.02,0.0,0.99316,1e-05,0.76362]
[1778234528663,51.45,79899.02,0.0,0.99322,1e-05,0.75821]
[1778234531649,51.45,79904.54,0.0,0.99327,1e-05,0.75326]
[1778234536685,51.45,79904.06,0.0,0.99326,1e-05,0.75369]
[1778234541719,51.45,79905.47,0.0,0.99328,1e-05,0.75243]
[1778234545748,51.45,79918.57,0.0,0.9934,1e-05,0.74079]
[1778234547762,51.45,79924.84,0.0,0.99345,1e-05,0.73528]
[1778234552799,51.45,79924.1,0.0,0.99346,1e-05,0.73395]
[1778234557832,51.45,79927.04,0.0,0.99349,1e-05,0.73138]
[1778234562867,51.45,79928.76,0.0,0.9935,1e-05,0.72988]
[1778234566895,51.45,79935.59,0.0,0.99356,1e-05,0.72395]
[1778234567902,51.45,79941.93,0.0,0.99362,1e-05,0.71848]
[1778234569919,51.45,79948.13,0.0,0.99367,1e-05,0.71316]
[1778234574950,51.45,79950.13,0.0,0.99369,1e-05,0.71145]
[1778234579015,51.45,79957.77,0.0,0.99376,1e-05,0.70496]
[1778234585021,51.45,79960.56,0.0,0.99378,1e-05,0.70261]
[1778234588042,51.45,79967.12,0.0,0.99384,1e-05,0.69709]
[1778234592073,51.45,79962.06,0.0,0.99379,1e-05,0.70134]
[1778234594087,51.45,79956.12,0.0,0.99374,1e-05,0.70636]
[1778234598115,51.45,79965.12,0.0,0.99382,1e-05,0.69877]
[1778234599155,51.45,79973.64,0.0,0.99389,1e-05,0.69164]
[1778234604157,51.45,79969.24,0.0,0.99385,1e-05,0.69531]
[1778234607179,51.45,79962.12,0.0,0.99379,1e-05,0.70129]
[1778234612218,51.45,79964.25,0.0,0.99383,1e-05,0.69759]
[1778234617251,51.45,79967.94,0.0,0.99386,1e-05,0.6945]
[1778234622286,51.45,79963.28,0.0,0.99382,1e-05,0.6984]
[1778234627321,51.45,79964.58,0.0,0.99383,1e-05,0.69731]
[1778234632357,51.45,79965.45,0.0,0.99384,1e-05,0.69658]
[1778234637394,51.45,79965.65,0.0,0.99384,1e-05,0.69642]
[1778234642427,51.45,79964.31,0.0,0.99383,1e-05,0.69754]
[1778234643438,51.45,79972.63,0.0,0.9939,1e-05,0.69059]
[1778234644441,51.45,79979.41,0.0,0.99396,1e-05,0.68497]
[1778234645462,51.45,79979.28,0.0,0.99395,1e-05,0.68507]
[1778234646462,51.45,79984.28,0.0,0.994,1e-05,0.68095]
[1778234647469,51.45,79986.4,0.0,0.99401,1e-05,0.67921]
[1778234649520,51.45,79980.78,0.0,0.99397,1e-05,0.68384]
[1778234652504,51.45,79979.01,0.0,0.99395,1e-05,0.6853]
[1778234656532,51.45,79974.06,0.0,0.99391,1e-05,0.6894]
[1778234661567,51.45,79975.53,0.0,0.99392,1e-05,0.68818]
[1778234666602,51.45,79975.19,0.0,0.99392,1e-05,0.68846]
[1778234671638,51.45,79979.3,0.0,0.99397,1e-05,0.68318]
[1778234675667,51.45,79983.62,0.0,0.99401,1e-05,0.67962]
[1778234681707,51.45,79982.89,0.0,0.994,1e-05,0.68022]
[1778234686742,51.45,79987.54,0.0,0.99404,1e-05,0.67641]
[1778234688756,51.45,79994.88,0.0,0.9941,1e-05,0.67043]
[1778234693791,51.45,79995.8,0.0,0.99411,1e-05,0.66968]
[1778234695806,51.45,79987.54,0.0,0.99404,1e-05,0.67641]
[1778234701847,51.45,79984.54,0.0,0.99401,1e-05,0.67887]
[1778234705875,51.45,79978.54,0.0,0.99396,1e-05,0.6838]
[1778234710910,51.45,79973.88,0.0,0.99393,1e-05,0.68766]
[1778234714938,51.45,79968.08,0.0,0.99388,1e-05,0.69248]
[1778234720017,51.45,79969.89,0.0,0.99389,1e-05,0.69097]
[1778234726021,51.45,79970.9,0.0,0.9939,1e-05,0.69013]
[1778234731057,51.45,79969.42,0.0,0.9939,1e-05,0.68947]
[1778234736091,51.45,79966.14,0.0,0.99388,1e-05,0.6922]
[1778234739112,51.45,79960.57,0.0,0.99383,1e-05,0.69686]
[1778234744145,51.45,79960.04,0.0,0.99383,1e-05,0.69731]
[1778234749182,51.45,79961.16,0.0,0.99383,1e-05,0.69637]
[1778234755225,51.45,79961.96,0.0,0.99384,1e-05,0.6957]
[1778234760297,51.45,79962.73,0.0,0.99385,1e-05,0.69505]
[1778234766302,51.45,79963.77,0.0,0.99386,1e-05,0.69418]
[1778234777379,51.45,79964.65,0.0,0.99386,1e-05,0.69345]
[1778234782414,51.45,79964.85,0.0,0.99387,1e-05,0.69328]
[1778234790507,51.45,79960.86,0.0,0.99383,1e-05,0.69662]
[1778234797518,51.45,79962.7,0.0,0.99386,1e-05,0.69317]
[1778234802554,51.45,79964.4,0.0,0.99388,1e-05,0.69175]
[1778234807590,51.45,79964.2,0.0,0.99388,1e-05,0.69192]
[1778234812624,51.45,79963.88,0.0,0.99387,1e-05,0.69219]
[1778234817659,51.45,79961.81,0.0,0.99386,1e-05,0.69392]
[1778234822695,51.45,79961.79,0.0,0.99386,1e-05,0.69393]
[1778234827731,51.45,79963.64,0.0,0.99387,1e-05,0.69239]
[1778234828736,51.45,79969.94,0.0,0.99392,1e-05,0.68715]
[1778234829744,51.45,79976.74,0.0,0.99398,1e-05,0.68153]
[1778234830786,51.45,79983.38,0.0,0.99404,1e-05,0.67608]
[1778234831757,51.45,79983.38,0.0,0.99404,1e-05,0.67608]
[1778234834778,51.45,79991.95,0.0,0.99411,1e-05,0.6691]
[1778234835785,51.45,79993.23,0.0,0.99412,1e-05,0.66806]
[1778234840857,51.45,79991.95,0.0,0.99411,1e-05,0.6691]
[1778234846862,51.45,79987.74,0.0,0.99407,1e-05,0.67252]
[1778234851897,51.45,79985.91,0.0,0.99407,1e-05,0.67215]
[1778234856932,51.45,79983.93,0.0,0.99406,1e-05,0.67376]
[1778234860961,51.45,79963.34,0.0,0.99389,1e-05,0.69074]
[1778234861968,51.45,79963.2,0.0,0.99388,1e-05,0.69085]
[1778234862975,51.45,79944.68,0.0,0.99373,1e-05,0.70644]
[1778234863982,51.45,79935.51,0.0,0.99365,1e-05,0.71426]
[1778234864989,51.45,79932.97,0.0,0.99363,1e-05,0.71644]
[1778234867003,51.45,79925.59,0.0,0.99356,1e-05,0.72281]
[1778234869017,51.45,79919.51,0.0,0.99351,1e-05,0.72809]
[1778234870026,51.45,79919.38,0.0,0.99351,1e-05,0.7282]
[1778234875060,51.45,79921.45,0.0,0.99352,1e-05,0.7264]
[1778234880096,51.45,79924.2,0.0,0.99355,1e-05,0.72401]
[1778234885130,51.45,79929.38,0.0,0.99359,1e-05,0.71953]
[1778234890166,51.45,79928.43,0.0,0.99359,1e-05,0.72035]
[1778234894194,51.45,79920.99,0.0,0.99352,1e-05,0.7268]
[1778234895202,51.45,79915.71,0.0,0.99347,1e-05,0.7314]
[1778234899229,51.45,79920.91,0.0,0.99352,1e-05,0.72687]
[1778234901279,51.45,79927.24,0.0,0.99358,1e-05,0.72138]
[1778234906280,51.45,79918.61,0.0,0.9935,1e-05,0.72887]
[1778234907286,51.45,79910.0,0.0,0.99342,1e-05,0.73641]
[1778234909303,51.45,79903.54,0.0,0.99336,1e-05,0.74211]
[1778234913332,51.45,79895.48,0.0,0.99331,1e-05,0.74727]
[1778234914337,51.45,79888.13,0.0,0.99324,1e-05,0.75384]
[1778234916351,51.45,79882.03,0.0,0.99318,1e-05,0.75933]
[1778234918366,51.45,79874.3,0.0,0.99311,1e-05,0.76634]
[1778234920381,51.45,79869.61,0.0,0.99307,1e-05,0.77061]
[1778234924408,51.45,79867.37,0.0,0.99305,1e-05,0.77266]
[1778234927429,51.45,79874.21,0.0,0.99311,1e-05,0.76642]
[1778234932464,51.45,79876.12,0.0,0.99313,1e-05,0.76468]
[1778234937499,51.45,79876.97,0.0,0.99314,1e-05,0.76391]
[1778234941562,51.45,79865.29,0.0,0.99303,1e-05,0.77457]
[1778234942535,51.45,79861.21,0.0,0.99299,1e-05,0.77833]
[1778234943541,51.45,79860.64,0.0,0.99298,1e-05,0.77885]
[1778234945564,51.45,79854.81,0.0,0.99293,1e-05,0.78425]
[1778234946568,51.45,79853.2,0.0,0.99291,1e-05,0.78574]
[1778234951632,51.45,79841.95,0.0,0.9928,1e-05,0.79625]
[1778234953616,51.45,79838.33,0.0,0.99277,1e-05,0.79966]
[1778234958654,51.45,79834.41,0.0,0.99273,1e-05,0.80337]
[1778234959665,51.45,79825.62,0.0,0.99264,1e-05,0.81173]
[1778234960665,51.45,79819.6,0.0,0.99258,1e-05,0.81749]
[1778234961705,51.45,79817.65,0.0,0.99256,1e-05,0.81937]
[1778234963689,51.45,79806.78,0.0,0.99245,1e-05,0.82989]
[1778234964696,51.45,79795.09,0.0,0.99233,1e-05,0.84133]
[1778234965703,51.45,79791.68,0.0,0.9923,1e-05,0.84469]
[1778234970737,51.45,79784.76,0.0,0.99223,1e-05,0.85154]
[1778234971776,51.45,79776.5,0.0,0.99216,1e-05,0.85757]
[1778234973759,51.45,79770.99,0.0,0.9921,1e-05,0.8631]
[1778234974764,51.45,79766.8,0.0,0.99206,1e-05,0.86732]
[1778234975772,51.45,79772.51,0.0,0.99212,1e-05,0.86157]
[1778234976781,51.45,79774.19,0.0,0.99214,1e-05,0.85988]
[1778234980808,51.45,79779.34,0.0,0.99219,1e-05,0.85473]
[1778234981846,51.45,79783.36,0.0,0.99223,1e-05,0.85073]
[1778234985844,51.45,79777.23,0.0,0.99217,1e-05,0.85684]
[1778234990877,51.45,79777.04,0.0,0.99217,1e-05,0.85703]
[1778234991919,51.45,79782.56,0.0,0.99222,1e-05,0.85153]
[1778234996921,51.45,79782.89,0.0,0.99223,1e-05,0.8512]
[1778235001991,51.45,79821.64,0.0,0.99262,1e-05,0.8134]
[1778235002967,51.45,79821.64,0.0,0.99262,1e-05,0.8134]
[1778235003974,51.45,79822.33,0.0,0.99263,1e-05,0.81274]
[1778235006995,51.45,79817.13,0.0,0.99258,1e-05,0.81772]
[1778235012068,51.45,79821.38,0.0,0.99262,1e-05,0.81364]
[1778235017072,51.45,79819.93,0.0,0.99261,1e-05,0.81503]
[1778235022138,51.45,79819.81,0.0,0.9926,1e-05,0.81515]
[1778235027143,51.45,79820.29,0.0,0.99261,1e-05,0.81469]
[1778235032211,51.45,79804.45,0.0,0.99247,1e-05,0.82782]
[1778235034196,51.45,79804.74,0.0,0.99247,1e-05,0.82754]
[1778235040235,51.45,79803.06,0.0,0.99245,1e-05,0.82917]
[1778235042284,51.45,79797.5,0.0,0.9924,1e-05,0.8346]
[1778235046281,51.45,79792.84,0.0,0.99235,1e-05,0.83917]
[1778235051314,51.45,79797.01,0.0,0.99239,1e-05,0.83508]
[1778235056347,51.45,79797.36,0.0,0.9924,1e-05,0.83473]
[1778235061382,51.45,79795.82,0.0,0.99238,1e-05,0.83624]
[1778235066417,51.45,79790.17,0.0,0.99232,1e-05,0.84179]
[1778235071452,51.45,79790.38,0.0,0.99232,1e-05,0.84159]
[1778235072493,51.45,79784.76,0.0,0.99227,1e-05,0.84714]
[1778235074473,51.45,79783.55,0.0,0.99225,1e-05,0.84834]
[1778235079509,51.45,79785.39,0.0,0.99227,1e-05,0.84651]
[1778235084543,51.45,79782.48,0.0,0.99224,1e-05,0.8494]
[1778235087564,51.45,79776.05,0.0,0.99218,1e-05,0.8558]
[1778235092634,51.45,79773.21,0.0,0.99217,1e-05,0.85642]
[1778235097636,51.45,79767.65,0.0,0.99211,1e-05,0.862]
[1778235102705,51.45,79766.33,0.0,0.99209,1e-05,0.86333]
[1778235108712,51.45,79767.87,0.0,0.99211,1e-05,0.86178]
[1778235113748,51.45,79770.1,0.0,0.99213,1e-05,0.85954]
[1778235116768,51.45,79777.66,0.0,0.99221,1e-05,0.85198]
[1778235121806,51.45,79778.5,0.0,0.99222,1e-05,0.85115]
[1778235128856,51.45,79781.84,0.0,0.99226,1e-05,0.84783]
[1778235130869,51.45,79789.88,0.0,0.99234,1e-05,0.83989]
[1778235131876,51.45,79789.77,0.0,0.99234,1e-05,0.84]
[1778235137918,51.45,79789.45,0.0,0.99233,1e-05,0.84031]
[1778235142984,51.45,79790.53,0.0,0.99235,1e-05,0.83925]
[1778235147988,51.45,79790.29,0.0,0.99234,1e-05,0.83949]
[1778235153054,51.45,79793.52,0.0,0.9924,1e-05,0.83413]
[1778235158063,51.45,79795.4,0.0,0.99241,1e-05,0.8323]
[1778235163126,51.45,79795.84,0.0,0.99242,1e-05,0.83187]
[1778235168135,51.45,79794.62,0.0,0.99241,1e-05,0.83306]
[1778235173196,51.45,79794.67,0.0,0.99241,1e-05,0.83301]
[1778235178204,51.45,79795.88,0.0,0.99242,1e-05,0.83183]
[1778235183266,51.45,79796.44,0.0,0.99243,1e-05,0.83128]
[1778235188306,51.45,79795.41,0.0,0.99241,1e-05,0.83229]
[1778235192305,51.45,79803.11,0.0,0.99249,1e-05,0.82479]
[1778235198347,51.45,79807.87,0.0,0.99254,1e-05,0.82019]
[1778235203414,51.45,79806.81,0.0,0.99253,1e-05,0.82122]
[1778235208420,51.45,79804.53,0.0,0.99251,1e-05,0.82342]
[1778235213485,51.45,79805.31,0.0,0.99253,1e-05,0.82051]
[1778235218494,51.45,79805.01,0.0,0.99253,1e-05,0.8208]
[1778235223557,51.45,79804.34,0.0,0.99252,1e-05,0.82144]
[1778235228560,51.45,79804.54,0.0,0.99253,1e-05,0.82125]
[1778235233629,51.45,79804.04,0.0,0.99252,1e-05,0.82173]
[1778235238634,51.45,79802.95,0.0,0.99251,1e-05,0.82279]
[1778235243666,51.45,79802.83,0.0,0.99251,1e-05,0.82291]
[1778235248705,51.45,79803.01,0.0,0.99251,1e-05,0.82273]
[1778235253779,51.45,79803.17,0.0,0.99251,1e-05,0.82258]
[1778235258780,51.45,79803.05,0.0,0.99251,1e-05,0.82269]
[1778235263848,51.45,79803.77,0.0,0.99252,1e-05,0.822]
[1778235269852,51.45,79803.58,0.0,0.99252,1e-05,0.82218]
[1778235282943,51.45,79803.49,0.0,0.99254,1e-05,0.82011]
[1778235287979,51.45,79805.23,0.0,0.99255,1e-05,0.81843]
[1778235293017,51.45,79804.45,0.0,0.99254,1e-05,0.81918]
[1778235296039,51.45,79799.1,0.0,0.99249,1e-05,0.82436]
[1778235297043,51.45,79795.75,0.0,0.99246,1e-05,0.82761]
[1778235302098,51.45,79796.33,0.0,0.99246,1e-05,0.82705]
[1778235307132,51.45,79799.01,0.0,0.99249,1e-05,0.82444]
[1778235312168,51.45,79809.54,0.0,0.9926,1e-05,0.81429]
[1778235313174,51.45,79809.85,0.0,0.9926,1e-05,0.81399]
[1778235314200,51.45,79816.84,0.0,0.99267,1e-05,0.80731]
[1778235316196,51.45,79816.13,0.0,0.99266,1e-05,0.80798]
[1778235321230,51.45,79820.7,0.0,0.99271,1e-05,0.80364]
[1778235323244,51.45,79823.3,0.0,0.99273,1e-05,0.80117]
[1778235326265,51.45,79830.26,0.0,0.9928,1e-05,0.79461]
[1778235327272,51.45,79834.4,0.0,0.99284,1e-05,0.79072]
[1778235330292,51.45,79827.6,0.0,0.99277,1e-05,0.79711]
[1778235335328,51.45,79827.35,0.0,0.99279,1e-05,0.79523]
[1778235340364,51.45,79827.2,0.0,0.99279,1e-05,0.79537]
[1778235344409,51.45,79817.89,0.0,0.9927,1e-05,0.80418]
[1778235346405,51.45,79817.79,0.0,0.9927,1e-05,0.80427]
[1778235349429,51.45,79822.8,0.0,0.99275,1e-05,0.79952]
[1778235354479,51.45,79821.42,0.0,0.99273,1e-05,0.80083]
[1778235359497,51.45,79818.58,0.0,0.9927,1e-05,0.80352]
[1778235363526,51.45,79813.47,0.0,0.99265,1e-05,0.80839]
[1778235368565,51.45,79805.98,0.0,0.99258,1e-05,0.81556]
[1778235369567,51.45,79800.02,0.0,0.99252,1e-05,0.8213]
[1778235370575,51.45,79798.61,0.0,0.9925,1e-05,0.82267]
[1778235375611,51.45,79799.62,0.0,0.99252,1e-05,0.82169]
[1778235380646,51.45,79798.65,0.0,0.99251,1e-05,0.82263]
[1778235388701,51.45,79799.94,0.0,0.99252,1e-05,0.82138]
[1778235393736,51.45,79799.88,0.0,0.99254,1e-05,0.81928]
[1778235398771,51.45,79800.77,0.0,0.99255,1e-05,0.81842]
[1778235405821,51.45,79802.16,0.0,0.99256,1e-05,0.81708]
[1778235410855,51.45,79802.16,0.0,0.99256,1e-05,0.81708]
[1778235415890,51.45,79802.78,0.0,0.99257,1e-05,0.81648]
[1778235421932,51.45,79804.02,0.0,0.99258,1e-05,0.81529]
[1778235426967,51.45,79802.98,0.0,0.99257,1e-05,0.81629]
[1778235429988,51.45,79809.26,0.0,0.99263,1e-05,0.81027]
[1778235430997,51.45,79814.67,0.0,0.99268,1e-05,0.80511]
[1778235436030,51.45,79813.81,0.0,0.99268,1e-05,0.80593]
[1778235441065,51.45,79812.64,0.0,0.99266,1e-05,0.80704]
[1778235445117,51.45,79805.21,0.0,0.99259,1e-05,0.81415]
[1778235447107,51.45,79801.08,0.0,0.99255,1e-05,0.81812]
[1778235449121,51.45,79800.11,0.0,0.99254,1e-05,0.81906]
[1778235454156,51.45,79798.16,0.0,0.99254,1e-05,0.81878]
[1778235460199,51.45,79798.67,0.0,0.99254,1e-05,0.81829]
[1778235465256,51.45,79815.73,0.0,0.99271,1e-05,0.80197]
[1778235466241,51.45,79815.73,0.0,0.99271,1e-05,0.80197]
[1778235467247,51.45,79816.91,0.0,0.99273,1e-05,0.80085]
[1778235472283,51.45,79816.64,0.0,0.99272,1e-05,0.80111]
[1778235477318,51.45,79815.81,0.0,0.99271,1e-05,0.8019]
[1778235484367,51.45,79814.56,0.0,0.9927,1e-05,0.80308]
[1778235489402,51.45,79815.13,0.0,0.99271,1e-05,0.80254]
[1778235494437,51.45,79815.07,0.0,0.99271,1e-05,0.8026]
[1778235497458,51.45,79822.26,0.0,0.99278,1e-05,0.7958]
[1778235499472,51.45,79822.47,0.0,0.99278,1e-05,0.7956]
[1778235505539,51.45,79824.44,0.0,0.9928,1e-05,0.79375]
[1778235510550,51.45,79824.25,0.0,0.9928,1e-05,0.79393]
[1778235515610,51.45,79825.49,0.0,0.99283,1e-05,0.79065]
[1778235520620,51.45,79826.88,0.0,0.99284,1e-05,0.78935]
[1778235525680,51.45,79823.92,0.0,0.99281,1e-05,0.79213]
[1778235531700,51.45,79823.4,0.0,0.99281,1e-05,0.79261]
[1778235536781,51.45,79823.86,0.0,0.99281,1e-05,0.79218]
[1778235539791,51.45,79831.23,0.0,0.99288,1e-05,0.78529]
[1778235540798,51.45,79831.98,0.0,0.99289,1e-05,0.78459]
[1778235545839,51.45,79830.14,0.0,0.99287,1e-05,0.7863]
[1778235550869,51.45,79829.19,0.0,0.99286,1e-05,0.78719]
[1778235555892,51.45,79828.01,0.0,0.99285,1e-05,0.78829]
[1778235561946,51.45,79827.61,0.0,0.99285,1e-05,0.78867]
[1778235566981,51.45,79826.68,0.0,0.99284,1e-05,0.78954]
[1778235570004,51.45,79836.96,0.0,0.99294,1e-05,0.77996]
[1778235572016,51.45,79838.81,0.0,0.99298,1e-05,0.77617]
[1778235577052,51.45,79839.09,0.0,0.99298,1e-05,0.77591]
[1778235584101,51.45,79840.13,0.0,0.99299,1e-05,0.77495]
[1778235586116,51.45,79845.14,0.0,0.99304,1e-05,0.77034]
[1778235591150,51.45,79845.42,0.0,0.99304,1e-05,0.77008]
[1778235596188,51.45,79843.39,0.0,0.99302,1e-05,0.77195]
[1778235597192,51.45,79838.28,0.0,0.99297,1e-05,0.77666]
[1778235600213,51.45,79832.56,0.0,0.99292,1e-05,0.78196]
[1778235605248,51.45,79833.4,0.0,0.99292,1e-05,0.78118]
[1778235610286,51.45,79831.54,0.0,0.99291,1e-05,0.7829]
[1778235612298,51.45,79822.97,0.0,0.99282,1e-05,0.79091]
[1778235614311,51.45,79820.5,0.0,0.9928,1e-05,0.79323]
[1778235616326,51.45,79814.95,0.0,0.99274,1e-05,0.79846]
[1778235621359,51.45,79813.14,0.0,0.99273,1e-05,0.80018]
[1778235626395,51.45,79814.36,0.0,0.99274,1e-05,0.79902]
[1778235632437,51.45,79815.92,0.0,0.99277,1e-05,0.79543]
[1778235637472,51.45,79813.44,0.0,0.99275,1e-05,0.79777]
[1778235645537,51.45,79814.77,0.0,0.99276,1e-05,0.79651]
[1778235647542,51.45,79808.77,0.0,0.9927,1e-05,0.80219]
[1778235648550,51.45,79802.02,0.0,0.99263,1e-05,0.80862]
[1778235649558,51.45,79801.36,0.0,0.99263,1e-05,0.80925]
[1778235654593,51.45,79805.37,0.0,0.99267,1e-05,0.80543]
[1778235659628,51.45,79805.21,0.0,0.99267,1e-05,0.80558]
[1778235665670,51.45,79803.88,0.0,0.99265,1e-05,0.80685]
[1778235670706,51.45,79802.28,0.0,0.99264,1e-05,0.80837]
[1778235676735,51.45,79801.89,0.0,0.99263,1e-05,0.80875]
[1778235682791,51.45,79801.95,0.0,0.99263,1e-05,0.80869]
[1778235687824,51.45,79801.1,0.0,0.99263,1e-05,0.8095]
[1778235692859,51.45,79801.17,0.0,0.99264,1e-05,0.80729]
[1778235698902,51.45,79798.21,0.0,0.99262,1e-05,0.81012]
[1778235703938,51.45,79799.06,0.0,0.99262,1e-05,0.80931]
[1778235716026,51.45,79798.89,0.0,0.99262,1e-05,0.80947]
[1778235723078,51.45,79799.38,0.0,0.99263,1e-05,0.809]
[1778235727106,51.45,79794.23,0.0,0.99258,1e-05,0.81394]
[1778235733149,51.45,79797.62,0.0,0.99261,1e-05,0.81069]
[1778235740198,51.45,79800.05,0.0,0.99263,1e-05,0.80836]
[1778235742212,51.45,79808.29,0.0,0.99272,1e-05,0.80052]
[1778235744227,51.45,79811.94,0.0,0.99275,1e-05,0.79706]
[1778235750268,51.45,79812.73,0.0,0.99276,1e-05,0.79632]
[1778235753291,51.45,79821.28,0.0,0.99286,1e-05,0.78617]
[1778235758323,51.45,79824.45,0.0,0.99289,1e-05,0.78322]
[1778235763358,51.45,79820.48,0.0,0.99285,1e-05,0.78692]
[1778235770407,51.45,79819.14,0.0,0.99284,1e-05,0.78817]
[1778235775443,51.45,79819.09,0.0,0.99284,1e-05,0.78822]
[1778235780478,51.45,79818.63,0.0,0.99284,1e-05,0.78865]
[1778235786520,51.45,79817.86,0.0,0.99283,1e-05,0.78937]
[1778235791555,51.45,79812.27,0.0,0.99277,1e-05,0.79463]
[1778235797602,51.45,79812.49,0.0,0.99278,1e-05,0.79442]
[1778235803641,51.45,79813.8,0.0,0.99279,1e-05,0.79319]
[1778235809682,51.45,79814.6,0.0,0.9928,1e-05,0.79244]
[1778235814717,51.45,79817.23,0.0,0.99284,1e-05,0.78786]
[1778235816733,51.45,79823.39,0.0,0.9929,1e-05,0.78211]
[1778235823780,51.45,79818.73,0.0,0.99286,1e-05,0.78645]
[1778235825794,51.45,79825.31,0.0,0.99292,1e-05,0.78032]
[1778235830844,51.45,79829.97,0.0,0.99296,1e-05,0.776]
[1778235831841,51.45,79836.06,0.0,0.99302,1e-05,0.77039]
[1778235832857,51.45,79844.96,0.0,0.99311,1e-05,0.76225]
[1778235833855,51.45,79853.06,0.0,0.99318,1e-05,0.7549]
[1778235834863,51.45,79854.51,0.0,0.9932,1e-05,0.75359]
[1778235839896,51.45,79856.12,0.0,0.99321,1e-05,0.75214]
[1778235847953,51.45,79858.3,0.0,0.99323,1e-05,0.75018]
[1778235852990,51.45,79855.5,0.0,0.99321,1e-05,0.7527]
[1778235858022,51.45,79855.0,0.0,0.9932,1e-05,0.75315]
[1778235863058,51.45,79855.81,0.0,0.99321,1e-05,0.75242]
[1778235868077,51.45,79855.79,0.0,0.99321,1e-05,0.75244]
[1778235873128,51.45,79856.99,0.0,0.99324,1e-05,0.74932]
[1778235878166,51.45,79856.98,0.0,0.99324,1e-05,0.74933]
[1778235883198,51.45,79852.76,0.0,0.9932,1e-05,0.75313]
[1778235888234,51.45,79852.92,0.0,0.9932,1e-05,0.75299]
[1778235893269,51.45,79853.69,0.0,0.99321,1e-05,0.75229]
[1778235898305,51.45,79853.55,0.0,0.9932,1e-05,0.75242]
[1778235903339,51.45,79854.0,0.0,0.99321,1e-05,0.75201]
[1778235907367,51.45,79856.95,0.0,0.99324,1e-05,0.74936]
[1778235912403,51.45,79853.25,0.0,0.9932,1e-05,0.75269]
[1778235915423,51.45,79850.31,0.0,0.99317,1e-05,0.75534]
[1778235921466,51.45,79854.32,0.0,0.99321,1e-05,0.75172]
[1778235928499,51.45,79857.56,0.0,0.99324,1e-05,0.74881]
[1778235938568,51.45,79860.2,0.0,0.99328,1e-05,0.74442]
[1778235943622,51.45,79862.77,0.0,0.99331,1e-05,0.74212]
[1778235948660,51.45,79864.0,0.0,0.99332,1e-05,0.74103]
[1778235953693,51.45,79860.34,0.0,0.99329,1e-05,0.74429]
[1778235958728,51.45,79861.52,0.0,0.9933,1e-05,0.74324]
[1778235963763,51.45,79862.65,0.0,0.99331,1e-05,0.74223]
[1778235968780,51.45,79862.78,0.0,0.99331,1e-05,0.74212]
[1778235973833,51.45,79863.55,0.0,0.99331,1e-05,0.74143]
[1778235978869,51.45,79863.8,0.0,0.99332,1e-05,0.74121]
[1778235983903,51.45,79864.07,0.0,0.99332,1e-05,0.74097]
[1778235987932,51.45,79870.07,0.0,0.99337,1e-05,0.73564]
[1778235988940,51.45,79882.68,0.0,0.99349,1e-05,0.72456]
[1778235989948,51.45,79892.37,0.0,0.99357,1e-05,0.71614]
[1778235990953,51.45,79890.69,0.0,0.99356,1e-05,0.7176]
[1778235998989,51.45,79887.64,0.0,0.99355,1e-05,0.71827]
[1778236004045,51.45,79884.36,0.0,0.99352,1e-05,0.72111]
[1778236009060,51.45,79880.15,0.0,0.99348,1e-05,0.72478]
[1778236014115,51.45,79889.58,0.0,0.99357,1e-05,0.71658]
[1778236015120,51.45,79895.95,0.0,0.99362,1e-05,0.71109]
[1778236016130,51.45,79897.1,0.0,0.99363,1e-05,0.7101]
[1778236021163,51.45,79894.67,0.0,0.99361,1e-05,0.71219]
[1778236024184,51.45,79882.98,0.0,0.99351,1e-05,0.72232]
[1778236025190,51.45,79877.18,0.0,0.99346,1e-05,0.72738]
[1778236026199,51.45,79874.78,0.0,0.99343,1e-05,0.72949]
[1778236031234,51.45,79872.83,0.0,0.99342,1e-05,0.7312]
[1778236033248,51.45,79871.25,0.0,0.9934,1e-05,0.73259]
[1778236039290,51.45,79874.18,0.0,0.99343,1e-05,0.73002]
[1778236045332,51.45,79877.13,0.0,0.99346,1e-05,0.72743]
[1778236050367,51.45,79879.58,0.0,0.99348,1e-05,0.72528]
[1778236055404,51.45,79881.23,0.0,0.99351,1e-05,0.72185]
[1778236060438,51.45,79883.84,0.0,0.99353,1e-05,0.71958]
[1778236066482,51.45,79885.04,0.0,0.99354,1e-05,0.71854]
[1778236071516,51.45,79886.08,0.0,0.99355,1e-05,0.71764]
[1778236076551,51.45,79886.27,0.0,0.99356,1e-05,0.71748]
[1778236081586,51.45,79885.8,0.0,0.99355,1e-05,0.71788]
[1778236087628,51.45,79886.87,0.0,0.99356,1e-05,0.71696]
[1778236092662,51.45,79886.49,0.0,0.99356,1e-05,0.71728]
[1778236096692,51.45,79884.13,0.0,0.99354,1e-05,0.71933]
[1778236103740,51.45,79884.75,0.0,0.99354,1e-05,0.71879]
[1778236108775,51.45,79886.5,0.0,0.99356,1e-05,0.71728]
[1778236113811,51.45,79885.66,0.0,0.99357,1e-05,0.71603]
[1778236119852,51.45,79885.79,0.0,0.99357,1e-05,0.71591]
[1778236127908,51.45,79887.73,0.0,0.99359,1e-05,0.71424]
[1778236133950,51.45,79888.58,0.0,0.99359,1e-05,0.7135]
[1778236139994,51.45,79889.1,0.0,0.9936,1e-05,0.71306]
[1778236142006,51.45,79899.63,0.0,0.99369,1e-05,0.70402]
[1778236144020,51.45,79898.58,0.0,0.99368,1e-05,0.70492]
[1778236149061,51.45,79897.64,0.0,0.99367,1e-05,0.70572]
[1778236154090,51.45,79897.5,0.0,0.99367,1e-05,0.70584]
[1778236160131,51.45,79895.85,0.0,0.99366,1e-05,0.70726]
[1778236166174,51.45,79894.86,0.0,0.99365,1e-05,0.7081]
[1778236171209,51.45,79894.4,0.0,0.99366,1e-05,0.70654]
[1778236176244,51.45,79892.21,0.0,0.99364,1e-05,0.70842]
[1778236182286,51.45,79892.23,0.0,0.99364,1e-05,0.7084]
[1778236188328,51.45,79891.7,0.0,0.99364,1e-05,0.70885]
[1778236194370,51.45,79891.89,0.0,0.99364,1e-05,0.70869]
[1778236200411,51.45,79891.2,0.0,0.99363,1e-05,0.70928]
[1778236206454,51.45,79889.39,0.0,0.99362,1e-05,0.71084]
[1778236212497,51.45,79888.74,0.0,0.99361,1e-05,0.7114]
[1778236214511,51.45,79895.02,0.0,0.99367,1e-05,0.70601]
[1778236215518,51.45,79897.3,0.0,0.99369,1e-05,0.70406]
[1778236218540,51.45,79899.34,0.0,0.9937,1e-05,0.70232]
[1778236223575,51.45,79898.83,0.0,0.9937,1e-05,0.70276]
[1778236229617,51.45,79898.22,0.0,0.99369,1e-05,0.70328]
[1778236234655,51.45,79902.5,0.0,0.99375,1e-05,0.69769]
[1778236237678,51.45,79904.82,0.0,0.99377,1e-05,0.69573]
[1778236240703,51.45,79910.69,0.0,0.99382,1e-05,0.69078]
[1778236245744,51.45,79910.32,0.0,0.99382,1e-05,0.69109]
[1778236250771,51.45,79910.11,0.0,0.99381,1e-05,0.69127]
[1778236252786,51.45,79916.02,0.0,0.99386,1e-05,0.68632]
[1778236255807,51.45,79921.61,0.0,0.99391,1e-05,0.68166]
[1778236258828,51.45,79926.5,0.0,0.99395,1e-05,0.67761]
[1778236261854,51.45,79931.55,0.0,0.994,1e-05,0.67345]
[1778236263863,51.45,79925.29,0.0,0.99394,1e-05,0.67861]
[1778236264870,51.45,79915.52,0.0,0.99386,1e-05,0.68674]
[1778236265878,51.45,79910.67,0.0,0.99382,1e-05,0.6908]
[1778236266883,51.45,79911.01,0.0,0.99382,1e-05,0.69051]
[1778236271932,51.45,79911.96,0.0,0.99383,1e-05,0.68972]
[1778236276958,51.45,79916.77,0.0,0.99387,1e-05,0.68569]
[1778236281992,51.45,79918.17,0.0,0.99388,1e-05,0.68452]
[1778236287027,51.45,79918.82,0.0,0.99389,1e-05,0.68398]
[1778236292068,51.45,79922.29,0.0,0.99393,1e-05,0.67919]
[1778236294076,51.45,79929.66,0.0,0.994,1e-05,0.67311]
[1778236299112,51.45,79930.16,0.0,0.994,1e-05,0.6727]
[1778236304151,51.45,79930.97,0.0,0.99401,1e-05,0.67203]
[1778236309182,51.45,79932.34,0.0,0.99402,1e-05,0.67091]
[1778236315226,51.45,79931.63,0.0,0.99401,1e-05,0.67149]
[1778236320267,51.45,79933.25,0.0,0.99403,1e-05,0.67016]
[1778236325304,51.45,79932.04,0.0,0.99402,1e-05,0.67115]
[1778236326310,51.45,79924.37,0.0,0.99395,1e-05,0.67747]
[1778236327319,51.45,79923.61,0.0,0.99395,1e-05,0.6781]
[1778236332353,51.45,79919.39,0.0,0.99391,1e-05,0.6816]
[1778236337389,51.45,79917.12,0.0,0.99389,1e-05,0.68348]
[1778236342424,51.45,79914.46,0.0,0.99387,1e-05,0.6857]
[1778236347462,51.45,79912.36,0.0,0.99385,1e-05,0.68746]
[1778236352497,51.45,79911.66,0.0,0.99386,1e-05,0.68612]
[1778236357534,51.45,79911.42,0.0,0.99386,1e-05,0.68632]
[1778236363575,51.45,79909.56,0.0,0.99384,1e-05,0.68788]
[1778236369621,51.45,79909.3,0.0,0.99384,1e-05,0.6881]
[1778236381692,51.45,79908.2,0.0,0.99383,1e-05,0.68902]
[1778236391780,51.45,79908.25,0.0,0.99383,1e-05,0.68898]
[1778236397824,51.45,79908.3,0.0,0.99383,1e-05,0.68893]
[1778236399837,51.45,79900.65,0.0,0.99377,1e-05,0.69538]
[1778236401851,51.45,79896.14,0.0,0.99373,1e-05,0.6992]
[1778236406886,51.45,79900.65,0.0,0.99377,1e-05,0.69538]
[1778236408900,51.45,79905.25,0.0,0.99381,1e-05,0.6915]
[1778236413938,51.45,79915.37,0.0,0.99391,1e-05,0.68111]
[1778236414969,51.45,79919.46,0.0,0.99394,1e-05,0.67772]
[1778236416973,51.45,79925.92,0.0,0.994,1e-05,0.67239]
[1778236418990,51.45,79931.82,0.0,0.99405,1e-05,0.66756]
[1778236423015,51.45,79938.76,0.0,0.9941,1e-05,0.66191]
[1778236429059,51.45,79935.98,0.0,0.99408,1e-05,0.66417]
[1778236434094,51.45,79936.98,0.0,0.99409,1e-05,0.66336]
[1778236439128,51.45,79935.55,0.0,0.99408,1e-05,0.66452]
[1778236441142,51.45,79941.34,0.0,0.99413,1e-05,0.65982]
[1778236446179,51.45,79940.11,0.0,0.99412,1e-05,0.66082]
[1778236451213,51.45,79945.06,0.0,0.99416,1e-05,0.65682]
[1778236456248,51.45,79946.03,0.0,0.99416,1e-05,0.65604]
[1778236457256,51.45,79939.84,0.0,0.99411,1e-05,0.66104]
[1778236458262,51.45,79937.33,0.0,0.99409,1e-05,0.66307]
[1778236463297,51.45,79934.87,0.0,0.99407,1e-05,0.66507]
[1778236468333,51.45,79934.51,0.0,0.99407,1e-05,0.66537]
[1778236473368,51.45,79935.4,0.0,0.99409,1e-05,0.66276]
[1778236478411,51.45,79933.71,0.0,0.99408,1e-05,0.66414]
[1778236483446,51.45,79932.66,0.0,0.99407,1e-05,0.66499]
[1778236488481,51.45,79928.82,0.0,0.99404,1e-05,0.66813]
[1778236489488,51.45,79923.51,0.0,0.99399,1e-05,0.67248]
[1778236490495,51.45,79921.25,0.0,0.99398,1e-05,0.67434]
[1778236495531,51.45,79924.2,0.0,0.994,1e-05,0.67191]
[1778236496537,51.45,79929.26,0.0,0.99404,1e-05,0.66777]
[1778236497544,51.45,79941.31,0.0,0.99414,1e-05,0.65798]
[1778236498554,51.45,79952.65,0.0,0.99423,1e-05,0.64888]
[1778236499558,51.45,79952.74,0.0,0.99423,1e-05,0.64881]
[1778236504593,51.45,79946.95,0.0,0.99419,1e-05,0.65344]
[1778236509627,51.45,79943.05,0.0,0.99416,1e-05,0.65657]
[1778236514666,51.45,79941.54,0.0,0.99414,1e-05,0.65779]
[1778236519700,51.45,79940.09,0.0,0.99413,1e-05,0.65896]
[1778236525744,51.45,79939.83,0.0,0.99413,1e-05,0.65917]
[1778236530777,51.45,79937.58,0.0,0.99411,1e-05,0.66099]
[1778236536818,51.45,79938.29,0.0,0.99413,1e-05,0.65855]
[1778236541854,51.45,79938.2,0.0,0.99413,1e-05,0.65862]
[1778236543868,51.45,79944.96,0.0,0.99419,1e-05,0.65318]
[1778236545883,51.45,79952.26,0.0,0.99425,1e-05,0.64734]
[1778236550921,51.45,79954.85,0.0,0.99427,1e-05,0.64528]
[1778236555954,51.45,79955.31,0.0,0.99427,1e-05,0.64492]
[1778236560988,51.45,79954.82,0.0,0.99427,1e-05,0.64531]
[1778236566023,51.45,79954.79,0.0,0.99427,1e-05,0.64533]
[1778236571061,51.45,79954.84,0.0,0.99427,1e-05,0.64529]
[1778236576098,51.45,79949.7,0.0,0.99423,1e-05,0.64938]
[1778236578112,51.45,79942.9,0.0,0.99417,1e-05,0.65483]
[1778236583147,51.45,79941.7,0.0,0.99416,1e-05,0.6558]
[1778236585161,51.45,79948.6,0.0,0.99422,1e-05,0.65026]
[1778236589190,51.45,79954.49,0.0,0.99426,1e-05,0.64557]
[1778236594283,51.45,79954.03,0.0,0.99428,1e-05,0.64409]
[1778236599320,51.45,79960.94,0.0,0.99433,1e-05,0.63863]
[1778236600326,51.45,79967.76,0.0,0.99439,1e-05,0.63328]
[1778236601333,51.45,79969.78,0.0,0.9944,1e-05,0.6317]
[1778236606374,51.45,79973.19,0.0,0.99443,1e-05,0.62905]
[1778236611409,51.45,79974.87,0.0,0.99444,1e-05,0.62774]
[1778236613423,51.45,79987.64,0.0,0.99454,1e-05,0.6179]
[1778236614430,51.45,79991.97,0.0,0.99457,1e-05,0.61459]
[1778236616444,51.45,79992.6,0.0,0.99458,1e-05,0.61411]
[1778236621490,51.45,79992.59,0.0,0.99458,1e-05,0.61412]
[1778236623505,51.45,79987.08,0.0,0.99454,1e-05,0.61833]
[1778236626525,51.45,79988.51,0.0,0.99455,1e-05,0.61723]
[1778236631560,51.45,79994.73,0.0,0.9946,1e-05,0.61249]
[1778236635589,51.45,80001.55,0.0,0.99465,1e-05,0.60732]
[1778236637602,51.45,80011.46,0.0,0.99472,1e-05,0.59989]
[1778236639618,51.45,80014.72,0.0,0.99475,1e-05,0.59746]
[1778236640623,51.45,80019.79,0.0,0.99478,1e-05,0.59369]
[1778236641631,51.45,80026.1,0.0,0.99483,1e-05,0.58904]
[1778236642638,51.45,80028.33,0.0,0.99485,1e-05,0.5874]
[1778236644652,51.45,80036.23,0.0,0.9949,1e-05,0.58163]
[1778236645660,51.45,80037.96,0.0,0.99492,1e-05,0.58038]
[1778236650699,51.45,80037.25,0.0,0.99491,1e-05,0.58089]
[1778236655758,51.45,80036.21,0.0,0.99492,1e-05,0.57994]
[1778236660793,51.45,80037.53,0.0,0.99493,1e-05,0.57898]
[1778236667843,51.45,80040.98,0.0,0.99495,1e-05,0.57649]
[1778236671872,51.45,80049.76,0.0,0.99501,1e-05,0.57018]
[1778236672881,51.45,80054.38,0.0,0.99505,1e-05,0.56689]
[1778236674892,51.45,80057.56,0.0,0.99507,1e-05,0.56463]
[1778236679927,51.45,80058.61,0.0,0.99508,1e-05,0.56388]
[1778236681944,51.45,80065.04,0.0,0.99512,1e-05,0.55934]
[1778236682950,51.45,80067.71,0.0,0.99514,1e-05,0.55747]
[1778236684963,51.45,80051.79,0.0,0.99503,1e-05,0.56873]
[1778236685970,51.45,80049.45,0.0,0.99501,1e-05,0.5704]
[1778236691006,51.45,80051.48,0.0,0.99503,1e-05,0.56895]
[1778236696041,51.45,80051.66,0.0,0.99503,1e-05,0.56882]
[1778236697049,51.45,80056.98,0.0,0.99507,1e-05,0.56504]
[1778236698055,51.45,80062.68,0.0,0.99511,1e-05,0.56101]
[1778236699063,51.45,80065.41,0.0,0.99512,1e-05,0.55908]
[1778236704097,51.45,80061.61,0.0,0.9951,1e-05,0.56176]
[1778236709135,51.45,80065.86,0.0,0.99513,1e-05,0.55877]
[1778236714172,51.45,80063.02,0.0,0.99512,1e-05,0.5591]
[1778236719207,51.45,80058.06,0.0,0.99509,1e-05,0.5626]
[1778236721222,51.45,80052.66,0.0,0.99505,1e-05,0.56643]
[1778236726257,51.45,80054.62,0.0,0.99506,1e-05,0.56504]
[1778236731291,51.45,80055.8,0.0,0.99507,1e-05,0.5642]
[1778236735319,51.45,80047.54,0.0,0.99501,1e-05,0.57008]
[1778236736327,51.45,80046.76,0.0,0.99501,1e-05,0.57064]
[1778236741361,51.45,80047.89,0.0,0.99502,1e-05,0.56983]
[1778236746410,51.45,80048.66,0.0,0.99502,1e-05,0.56928]
[1778236751445,51.45,80050.34,0.0,0.99503,1e-05,0.56808]
[1778236756482,51.45,80053.72,0.0,0.99506,1e-05,0.56568]
[1778236761516,51.45,80052.63,0.0,0.99505,1e-05,0.56645]
[1778236766551,51.45,80050.34,0.0,0.99503,1e-05,0.56808]
[1778236771586,51.45,80049.51,0.0,0.99504,1e-05,0.56699]
[1778236777627,51.45,80043.2,0.0,0.995,1e-05,0.5715]
[1778236783670,51.45,80042.27,0.0,0.99499,1e-05,0.57217]
[1778236788704,51.45,80041.8,0.0,0.99499,1e-05,0.57251]
[1778236791725,51.45,80036.52,0.0,0.99495,1e-05,0.57631]
[1778236793740,51.45,80031.63,0.0,0.99491,1e-05,0.57985]
[1778236798775,51.45,80030.15,0.0,0.9949,1e-05,0.58093]
[1778236803811,51.45,80031.78,0.0,0.99491,1e-05,0.57974]
[1778236808850,51.45,80031.66,0.0,0.99491,1e-05,0.57983]
[1778236813882,51.45,80029.21,0.0,0.9949,1e-05,0.58161]
[1778236818917,51.45,80024.2,0.0,0.99486,1e-05,0.58527]
[1778236820931,51.45,80021.65,0.0,0.99484,1e-05,0.58714]
[1778236825968,51.45,80021.16,0.0,0.99484,1e-05,0.5875]
[1778236828987,51.45,80015.35,0.0,0.99479,1e-05,0.59178]
[1778236834027,51.45,80016.63,0.0,0.99482,1e-05,0.5891]
[1778236839061,51.45,80016.97,0.0,0.99482,1e-05,0.58885]
[1778236843091,51.45,80022.06,0.0,0.99486,1e-05,0.58512]
[1778236848125,51.45,80027.4,0.0,0.9949,1e-05,0.58122]
[1778236851147,51.45,80029.03,0.0,0.99491,1e-05,0.58003]
[1778236856181,51.45,80029.61,0.0,0.99491,1e-05,0.57961]
[1778236859202,51.45,80035.02,0.0,0.99495,1e-05,0.57569]
[1778236864237,51.45,80033.98,0.0,0.99495,1e-05,0.57645]
[1778236869277,51.45,80033.32,0.0,0.99494,1e-05,0.57692]
[1778236874313,51.45,80034.1,0.0,0.99495,1e-05,0.57636]
[1778236878342,51.45,80038.33,0.0,0.99498,1e-05,0.57331]
[1778236880354,51.45,80043.57,0.0,0.99501,1e-05,0.56955]
[1778236885389,51.45,80046.4,0.0,0.99503,1e-05,0.56753]
[1778236890424,51.45,80051.16,0.0,0.99507,1e-05,0.56414]
[1778236895459,51.45,80050.01,0.0,0.99507,1e-05,0.56329]
[1778236896469,51.45,80057.93,0.0,0.99513,1e-05,0.5577]
[1778236897473,51.45,80063.63,0.0,0.99517,1e-05,0.5537]
[1778236898480,51.45,80064.98,0.0,0.99518,1e-05,0.55276]
[1778236900494,51.45,80070.51,0.0,0.99522,1e-05,0.54892]
[1778236905529,51.45,80069.73,0.0,0.99521,1e-05,0.54946]
[1778236912578,51.45,80068.19,0.0,0.9952,1e-05,0.55053]
[1778236917613,51.45,80067.08,0.0,0.99519,1e-05,0.5513]
[1778236922648,51.45,80067.9,0.0,0.9952,1e-05,0.55073]
[1778236927684,51.45,80067.6,0.0,0.9952,1e-05,0.55094]
[1778236932720,51.45,80066.61,0.0,0.99519,1e-05,0.55163]
[1778236937755,51.45,80065.85,0.0,0.99518,1e-05,0.55215]
[1778236942796,51.45,80060.54,0.0,0.99515,1e-05,0.55587]
[1778236947831,51.45,80063.31,0.0,0.99517,1e-05,0.55393]
[1778236952866,51.45,80063.64,0.0,0.99518,1e-05,0.55204]
[1778236957901,51.45,80063.09,0.0,0.99518,1e-05,0.55243]
[1778236962937,51.45,80065.42,0.0,0.99519,1e-05,0.55081]
[1778236967972,51.45,80064.41,0.0,0.99519,1e-05,0.55151]
[1778236969986,51.45,80057.63,0.0,0.99514,1e-05,0.55625]
[1778236973008,51.45,80054.73,0.0,0.99512,1e-05,0.55828]
[1778236974014,51.45,80050.05,0.0,0.99509,1e-05,0.56159]
[1778236979049,51.45,80050.1,0.0,0.99509,1e-05,0.56155]
[1778236981063,51.45,80056.13,0.0,0.99513,1e-05,0.5573]
[1778236985092,51.45,80061.89,0.0,0.99517,1e-05,0.55327]
[1778236991135,51.45,80066.65,0.0,0.9952,1e-05,0.54995]
[1778236996169,51.45,80069.5,0.0,0.99522,1e-05,0.54797]
[1778237001204,51.45,80069.1,0.0,0.99522,1e-05,0.54825]
[1778237006239,51.45,80065.56,0.0,0.9952,1e-05,0.55071]
[1778237009260,51.45,80070.94,0.0,0.99523,1e-05,0.54698]
[1778237014295,51.45,80076.77,0.0,0.99529,1e-05,0.54133]
[1778237017318,51.45,80083.24,0.0,0.99533,1e-05,0.53691]
[1778237018326,51.45,80095.64,0.0,0.99541,1e-05,0.52853]
[1778237021348,51.45,80100.76,0.0,0.99545,1e-05,0.5251]
[1778237023361,51.45,80106.08,0.0,0.99548,1e-05,0.52156]
[1778237025387,51.45,80121.69,0.0,0.99558,1e-05,0.51128]
[1778237026385,51.45,80137.01,0.0,0.99568,1e-05,0.50137]
[1778237027393,51.45,80139.66,0.0,0.99569,1e-05,0.49967]
[1778237028396,51.45,80135.8,0.0,0.99567,1e-05,0.50214]
[1778237031416,51.45,80128.61,0.0,0.99562,1e-05,0.50678]
[1778237034439,51.45,80118.2,0.0,0.99556,1e-05,0.51356]
[1778237035445,51.45,80114.95,0.0,0.99554,1e-05,0.5157]
[1778237037459,51.45,80109.16,0.0,0.9955,1e-05,0.51952]
[1778237040480,51.45,80114.52,0.0,0.99554,1e-05,0.51598]
[1778237045518,51.45,80114.62,0.0,0.99554,1e-05,0.51591]
[1778237050550,51.45,80114.63,0.0,0.99554,1e-05,0.51591]
[1778237053571,51.45,80121.8,0.0,0.99558,1e-05,0.51121]
[1778237054578,51.45,80128.11,0.0,0.99562,1e-05,0.50711]
[1778237055586,51.45,80130.1,0.0,0.99563,1e-05,0.50582]
[1778237057599,51.45,80135.51,0.0,0.99567,1e-05,0.50233]
[1778237062634,51.45,80132.93,0.0,0.99565,1e-05,0.50399]
[1778237067669,51.45,80134.69,0.0,0.99566,1e-05,0.50286]
[1778237072704,51.45,80139.66,0.0,0.99571,1e-05,0.49814]
[1778237077740,51.45,80141.02,0.0,0.99572,1e-05,0.49727]
[1778237082775,51.45,80140.39,0.0,0.99571,1e-05,0.49767]
[1778237087810,51.45,80136.46,0.0,0.99569,1e-05,0.50018]
[1778237090832,51.45,80131.61,0.0,0.99566,1e-05,0.5033]
[1778237091840,51.45,80123.37,0.0,0.9956,1e-05,0.50863]
[1778237092847,51.45,80119.95,0.0,0.99558,1e-05,0.51086]
[1778237094861,51.45,80126.4,0.0,0.99562,1e-05,0.50666]
[1778237097882,51.45,80130.01,0.0,0.99565,1e-05,0.50433]
[1778237101910,51.45,80137.07,0.0,0.99569,1e-05,0.49979]
[1778237103926,51.45,80140.79,0.0,0.99571,1e-05,0.49742]
[1778237107952,51.45,80146.28,0.0,0.99575,1e-05,0.49393]
[1778237112988,51.45,80149.71,0.0,0.99577,1e-05,0.49176]
[1778237118022,51.45,80150.72,0.0,0.99578,1e-05,0.49112]
[1778237120041,51.45,80159.62,0.0,0.99583,1e-05,0.48553]
[1778237123060,51.45,80162.16,0.0,0.99584,1e-05,0.48395]
[1778237128095,51.45,80155.66,0.0,0.99581,1e-05,0.48801]
[1778237129103,51.45,80150.36,0.0,0.99577,1e-05,0.49135]
[1778237131117,51.45,80146.79,0.0,0.99576,1e-05,0.49208]
[1778237134140,51.45,80134.78,0.0,0.99569,1e-05,0.49972]
[1778237135147,51.45,80126.58,0.0,0.99564,1e-05,0.505]
[1778237136154,51.45,80126.76,0.0,0.99564,1e-05,0.50488]
[1778237141189,51.45,80126.28,0.0,0.99564,1e-05,0.50519]
[1778237146224,51.45,80122.87,0.0,0.99561,1e-05,0.5074]
[1778237151261,51.45,80122.26,0.0,0.99561,1e-05,0.5078]
[1778237156296,51.45,80119.48,0.0,0.99559,1e-05,0.5096]
[1778237161329,51.45,80120.37,0.0,0.9956,1e-05,0.50902]
[1778237168378,51.45,80118.48,0.0,0.99559,1e-05,0.51025]
[1778237173413,51.45,80117.57,0.0,0.99558,1e-05,0.51085]
[1778237178450,51.45,80117.57,0.0,0.99558,1e-05,0.51085]
[1778237180464,51.45,80124.4,0.0,0.99562,1e-05,0.50641]
[1778237181471,51.45,80130.43,0.0,0.99566,1e-05,0.50251]
[1778237182478,51.45,80133.34,0.0,0.99568,1e-05,0.50065]
[1778237187511,51.45,80130.29,0.0,0.99566,1e-05,0.5026]
[1778237192546,51.45,80130.03,0.0,0.99567,1e-05,0.50123]
[1778237197581,51.45,80128.41,0.0,0.99566,1e-05,0.50227]
[1778237202617,51.45,80124.38,0.0,0.99564,1e-05,0.50487]
[1778237204630,51.45,80121.99,0.0,0.99562,1e-05,0.50642]
[1778237209667,51.45,80120.18,0.0,0.99561,1e-05,0.50759]
[1778237214702,51.45,80121.82,0.0,0.99562,1e-05,0.50653]
[1778237219737,51.45,80122.26,0.0,0.99562,1e-05,0.50624]
[1778237224772,51.45,80119.05,0.0,0.9956,1e-05,0.50832]
[1778237229807,51.45,80118.56,0.0,0.9956,1e-05,0.50864]
[1778237234842,51.45,80120.23,0.0,0.99561,1e-05,0.50756]
[1778237239877,51.45,80119.31,0.0,0.99561,1e-05,0.50816]
[1778237244913,51.45,80119.12,0.0,0.9956,1e-05,0.50828]
[1778237249947,51.45,80131.71,0.0,0.99568,1e-05,0.50015]
[1778237250955,51.45,80132.59,0.0,0.99569,1e-05,0.49959]
[1778237255990,51.45,80128.46,0.0,0.99568,1e-05,0.5007]
[1778237261029,51.45,80129.86,0.0,0.99568,1e-05,0.4998]
[1778237266064,51.45,80127.99,0.0,0.99567,1e-05,0.501]
[1778237271099,51.45,80128.14,0.0,0.99567,1e-05,0.5009]
[1778237276134,51.45,80128.14,0.0,0.99567,1e-05,0.5009]
[1778237283184,51.45,80128.28,0.0,0.99567,1e-05,0.50081]
[1778237285197,51.45,80117.68,0.0,0.99561,1e-05,0.50766]
[1778237286204,51.45,80115.94,0.0,0.9956,1e-05,0.50879]
[1778237291244,51.45,80117.35,0.0,0.99561,1e-05,0.50787]
[1778237296279,51.45,80114.04,0.0,0.99558,1e-05,0.51003]
[1778237301314,51.45,80114.12,0.0,0.99559,1e-05,0.50998]
[1778237306349,51.45,80113.89,0.0,0.99558,1e-05,0.51013]
[1778237311384,51.45,80113.37,0.0,0.99559,1e-05,0.5089]
[1778237316420,51.45,80116.68,0.0,0.99561,1e-05,0.50675]
[1778237317428,51.45,80123.64,0.0,0.99566,1e-05,0.50225]
[1778237318434,51.45,80123.88,0.0,0.99566,1e-05,0.5021]
[1778237322463,51.45,80132.28,0.0,0.99571,1e-05,0.49672]
[1778237325483,51.45,80133.07,0.0,0.99572,1e-05,0.49621]
[1778237330518,51.45,80135.25,0.0,0.99573,1e-05,0.49483]
[1778237336560,51.45,80135.84,0.0,0.99573,1e-05,0.49445]
[1778237341596,51.45,80136.56,0.0,0.99574,1e-05,0.49399]
[1778237343609,51.45,80128.08,0.0,0.99569,1e-05,0.4994]
[1778237345623,51.45,80122.44,0.0,0.99565,1e-05,0.50303]
[1778237350658,51.45,80118.67,0.0,0.99563,1e-05,0.50546]
[1778237355702,51.45,80117.95,0.0,0.99562,1e-05,0.50593]
[1778237360728,51.45,80116.61,0.0,0.99561,1e-05,0.5068]
[1778237365768,51.45,80115.91,0.0,0.99561,1e-05,0.50725]
[1778237367777,51.45,80122.63,0.0,0.99565,1e-05,0.5029]
[1778237368784,51.45,80127.28,0.0,0.99568,1e-05,0.49991]
[1778237373819,51.45,80126.93,0.0,0.99569,1e-05,0.4986]
[1778237378860,51.45,80131.23,0.0,0.99572,1e-05,0.49585]
[1778237383894,51.45,80126.86,0.0,0.99569,1e-05,0.49864]
[1778237385908,51.45,80123.26,0.0,0.99567,1e-05,0.50095]
[1778237392957,51.45,80123.8,0.0,0.99567,1e-05,0.50061]
[1778237394971,51.45,80130.37,0.0,0.99571,1e-05,0.4964]
[1778237396985,51.45,80136.68,0.0,0.99575,1e-05,0.49239]
[1778237402020,51.45,80141.54,0.0,0.99578,1e-05,0.48932]
[1778237407054,51.45,80160.43,0.0,0.9959,1e-05,0.47755]
[1778237408063,51.45,80172.3,0.0,0.99597,1e-05,0.47028]
[1778237409072,51.45,80173.33,0.0,0.99597,1e-05,0.46965]
[1778237414104,51.45,80171.64,0.0,0.99596,1e-05,0.47068]
[1778237419140,51.45,80170.84,0.0,0.99596,1e-05,0.47117]
[1778237424175,51.45,80168.68,0.0,0.99595,1e-05,0.47249]
[1778237429210,51.45,80166.86,0.0,0.99594,1e-05,0.4736]
[1778237434245,51.45,80173.75,0.0,0.99599,1e-05,0.46793]
[1778237435252,51.45,80179.46,0.0,0.99602,1e-05,0.46448]
[1778237436264,51.45,80180.32,0.0,0.99603,1e-05,0.46396]
[1778237440293,51.45,80187.81,0.0,0.99607,1e-05,0.45947]
[1778237442306,51.45,80196.68,0.0,0.99612,1e-05,0.45421]
[1778237443314,51.45,80204.03,0.0,0.99616,1e-05,0.44988]
[1778237444320,51.45,80204.13,0.0,0.99616,1e-05,0.44982]
[1778237446337,51.45,80197.35,0.0,0.99612,1e-05,0.45381]
[1778237451369,51.45,80194.38,0.0,0.99611,1e-05,0.45557]
[1778237456404,51.45,80193.94,0.0,0.99611,1e-05,0.45583]
[1778237459424,51.45,80201.25,0.0,0.99615,1e-05,0.45151]
[1778237464462,51.45,80200.26,0.0,0.99614,1e-05,0.4521]
[1778237469495,51.45,80204.53,0.0,0.99617,1e-05,0.44959]
[1778237476546,51.45,80208.88,0.0,0.99619,1e-05,0.44705]
[1778237481581,51.45,80196.8,0.0,0.99612,1e-05,0.45414]
[1778237482588,51.45,80188.67,0.0,0.99607,1e-05,0.45896]
[1778237483595,51.45,80183.96,0.0,0.99605,1e-05,0.46178]
[1778237487623,51.45,80189.88,0.0,0.99608,1e-05,0.45824]
[1778237492664,51.45,80191.6,0.0,0.9961,1e-05,0.45578]
[1778237497697,51.45,80194.73,0.0,0.99612,1e-05,0.45392]
[1778237502730,51.45,80193.46,0.0,0.99611,1e-05,0.45467]
[1778237507764,51.45,80190.86,0.0,0.9961,1e-05,0.45621]
[1778237510786,51.45,80185.69,0.0,0.99607,1e-05,0.45929]
[1778237515821,51.45,80187.37,0.0,0.99608,1e-05,0.45829]
[1778237520858,51.45,80186.89,0.0,0.99608,1e-05,0.45857]
[1778237525893,51.45,80190.11,0.0,0.9961,1e-05,0.45666]
[1778237529921,51.45,80193.66,0.0,0.99612,1e-05,0.45456]
[1778237533949,51.45,80179.89,0.0,0.99604,1e-05,0.46276]
[1778237534955,51.45,80180.95,0.0,0.99604,1e-05,0.46213]
[1778237537977,51.45,80188.52,0.0,0.99609,1e-05,0.4576]
[1778237539991,51.45,80192.01,0.0,0.99611,1e-05,0.45553]
[1778237544023,51.45,80198.27,0.0,0.99614,1e-05,0.45184]
[1778237546035,51.45,80192.99,0.0,0.99611,1e-05,0.45495]
[1778237547041,51.45,80189.24,0.0,0.99609,1e-05,0.45718]
[1778237552077,51.45,80186.97,0.0,0.99609,1e-05,0.45708]
[1778237555099,51.45,80178.5,0.0,0.99604,1e-05,0.46214]
[1778237557112,51.45,80183.63,0.0,0.99607,1e-05,0.45907]
[1778237562147,51.45,80187.19,0.0,0.99609,1e-05,0.45695]
[1778237567183,51.45,80192.48,0.0,0.99612,1e-05,0.45382]
[1778237570203,51.45,80195.94,0.0,0.99614,1e-05,0.45178]
[1778237575239,51.45,80197.7,0.0,0.99615,1e-05,0.45074]
[1778237580274,51.45,80196.54,0.0,0.99614,1e-05,0.45142]
[1778237582288,51.45,80190.92,0.0,0.99611,1e-05,0.45474]
[1778237587323,51.45,80185.11,0.0,0.99608,1e-05,0.45819]
[1778237589211,51.45,80180.96,0.0,0.99605,1e-05,0.46067]
[1778237593365,51.45,80190.37,0.0,0.99611,1e-05,0.45506]
[1778237594374,51.45,80192.57,0.0,0.99612,1e-05,0.45376]
[1778237599407,51.45,80192.93,0.0,0.99612,1e-05,0.45355]
[1778237604444,51.45,80191.79,0.0,0.99612,1e-05,0.45422]
[1778237609477,51.45,80192.54,0.0,0.99612,1e-05,0.45378]
[1778237614513,51.45,80191.76,0.0,0.99613,1e-05,0.45281]
[1778237619547,51.45,80187.24,0.0,0.9961,1e-05,0.45548]
[1778237621560,51.45,80181.36,0.0,0.99607,1e-05,0.45898]
[1778237623576,51.45,80186.59,0.0,0.9961,1e-05,0.45586]
[1778237628610,51.45,80178.06,0.0,0.99605,1e-05,0.46095]
[1778237632638,51.45,80180.7,0.0,0.99607,1e-05,0.45937]
[1778237637673,51.45,80185.91,0.0,0.9961,1e-05,0.45627]
[1778237642711,51.45,80184.6,0.0,0.99609,1e-05,0.45705]
[1778237644726,51.45,80190.82,0.0,0.99612,1e-05,0.45336]
[1778237649760,51.45,80194.77,0.0,0.99615,1e-05,0.45103]
[1778237654795,51.45,80189.72,0.0,0.99612,1e-05,0.45401]
[1778237659833,51.45,80186.85,0.0,0.9961,1e-05,0.45571]
[1778237664865,51.45,80185.89,0.0,0.9961,1e-05,0.45628]
[1778237665872,51.45,80190.99,0.0,0.99612,1e-05,0.45326]
[1778237667886,51.45,80196.69,0.0,0.99616,1e-05,0.44991]
[1778237672923,51.45,80200.46,0.0,0.99619,1e-05,0.44628]
[1778237673931,51.45,80194.13,0.0,0.99615,1e-05,0.44998]
[1778237674937,51.45,80186.83,0.0,0.99611,1e-05,0.45428]
[1778237675944,51.45,80186.77,0.0,0.99611,1e-05,0.45432]
[1778237679972,51.45,80180.75,0.0,0.99608,1e-05,0.45789]
[1778237680979,51.45,80175.14,0.0,0.99605,1e-05,0.46124]
[1778237681986,51.45,80174.48,0.0,0.99604,1e-05,0.46164]
[1778237688029,51.45,80182.42,0.0,0.99609,1e-05,0.4569]
[1778237693063,51.45,80184.35,0.0,0.9961,1e-05,0.45575]
[1778237698098,51.45,80185.94,0.0,0.99611,1e-05,0.45481]
[1778237700113,51.45,80191.72,0.0,0.99614,1e-05,0.45139]
[1778237703142,51.45,80194.55,0.0,0.99616,1e-05,0.44973]
[1778237708173,51.45,80194.16,0.0,0.99615,1e-05,0.44996]
[1778237711189,51.45,80185.0,0.0,0.9961,1e-05,0.45536]
[1778237712198,51.45,80184.29,0.0,0.9961,1e-05,0.45579]
[1778237715218,51.45,80179.2,0.0,0.99607,1e-05,0.45881]
[1778237717231,51.45,80179.47,0.0,0.99607,1e-05,0.45865]
[1778237719249,51.45,80168.65,0.0,0.99601,1e-05,0.46515]
[1778237720253,51.45,80152.6,0.0,0.99591,1e-05,0.47493]
[1778237721261,51.45,80149.71,0.0,0.9959,1e-05,0.47671]
[1778237722267,51.45,80158.55,0.0,0.99595,1e-05,0.47128]
[1778237723274,51.45,80173.23,0.0,0.99603,1e-05,0.46239]
[1778237724282,51.45,80176.84,0.0,0.99606,1e-05,0.46022]
[1778237726295,51.45,80185.44,0.0,0.9961,1e-05,0.4551]
[1778237731330,51.45,80181.82,0.0,0.9961,1e-05,0.45581]
[1778237735362,51.45,80176.63,0.0,0.99607,1e-05,0.4589]
[1778237736365,51.45,80169.6,0.0,0.99603,1e-05,0.46311]
[1778237737372,51.45,80169.4,0.0,0.99602,1e-05,0.46323]
[1778237738379,51.45,80177.46,0.0,0.99607,1e-05,0.4584]
[1778237739387,51.45,80179.66,0.0,0.99608,1e-05,0.45709]
[1778237741400,51.45,80182.71,0.0,0.9961,1e-05,0.45528]
[1778237746435,51.45,80182.37,0.0,0.9961,1e-05,0.45548]
[1778237751470,51.45,80181.75,0.0,0.9961,1e-05,0.45585]
[1778237756506,51.45,80180.32,0.0,0.99609,1e-05,0.4567]
[1778237761548,51.45,80181.21,0.0,0.99609,1e-05,0.45617]
[1778237766579,51.45,80175.89,0.0,0.99606,1e-05,0.45934]
[1778237772635,51.45,80178.75,0.0,0.99608,1e-05,0.45763]
[1778237777670,51.45,80179.13,0.0,0.99608,1e-05,0.45741]
[1778237782705,51.45,80184.46,0.0,0.99611,1e-05,0.45424]
[1778237785726,51.45,80192.34,0.0,0.99616,1e-05,0.4496]
[1778237788747,51.45,80194.81,0.0,0.99617,1e-05,0.44815]
[1778237793782,51.45,80194.47,0.0,0.99618,1e-05,0.44693]
[1778237797816,51.45,80204.51,0.0,0.99624,1e-05,0.4411]
[1778237798826,51.45,80208.4,0.0,0.99626,1e-05,0.43886]
[1778237800836,51.45,80207.86,0.0,0.99625,1e-05,0.43917]
[1778237805874,51.45,80203.63,0.0,0.99623,1e-05,0.44161]
[1778237808893,51.45,80195.59,0.0,0.99619,1e-05,0.44627]
[1778237809900,51.45,80196.0,0.0,0.99619,1e-05,0.44603]
[1778237814936,51.45,80197.45,0.0,0.9962,1e-05,0.44519]
[1778237816950,51.45,80203.0,0.0,0.99623,1e-05,0.44197]
[1778237820976,51.45,80207.32,0.0,0.99625,1e-05,0.43948]
[1778237826013,51.45,80210.23,0.0,0.99627,1e-05,0.43781]
[1778237831073,51.45,80211.77,0.0,0.99628,1e-05,0.43692]
[1778237832067,51.45,80223.9,0.0,0.99634,1e-05,0.43003]
[1778237834073,51.45,80203.97,0.0,0.99623,1e-05,0.44141]
[1778237835081,51.45,80191.64,0.0,0.99616,1e-05,0.44858]
[1778237840116,51.45,80188.6,0.0,0.99615,1e-05,0.45036]
[1778237845149,51.45,80189.74,0.0,0.99615,1e-05,0.4497]
[1778237850185,51.45,80187.81,0.0,0.99614,1e-05,0.45083]
[1778237855224,51.45,80184.8,0.0,0.99614,1e-05,0.45117]
[1778237857239,51.45,80183.11,0.0,0.99613,1e-05,0.45216]
[1778237862272,51.45,80184.66,0.0,0.99614,1e-05,0.45125]
[1778237867307,51.45,80187.47,0.0,0.99615,1e-05,0.4496]
[1778237869323,51.45,80194.61,0.0,0.99619,1e-05,0.44542]
[1778237871335,51.45,80201.84,0.0,0.99623,1e-05,0.44123]
[1778237873349,51.45,80204.81,0.0,0.99625,1e-05,0.43952]
[1778237878388,51.45,80205.21,0.0,0.99625,1e-05,0.43929]
[1778237883422,51.45,80203.89,0.0,0.99624,1e-05,0.44005]
[1778237888463,51.45,80206.89,0.0,0.99626,1e-05,0.43832]
[1778237893492,51.45,80204.52,0.0,0.99625,1e-05,0.43968]
[1778237895507,51.45,80197.14,0.0,0.99621,1e-05,0.44395]
[1778237900541,51.45,80199.45,0.0,0.99622,1e-05,0.44261]
[1778237905577,51.45,80198.14,0.0,0.99621,1e-05,0.44337]
[1778237907591,51.45,80192.07,0.0,0.99618,1e-05,0.4469]
[1778237912517,51.45,80198.91,0.0,0.99623,1e-05,0.44151]
[1778237918674,51.45,80196.32,0.0,0.99621,1e-05,0.44301]
[1778237923710,51.46,80195.97,0.0,0.99621,1e-05,0.44323]
[1778237928744,51.46,80197.03,0.0,0.99622,1e-05,0.44264]
[1778237933778,51.46,80197.33,0.0,0.99622,1e-05,0.44252]
[1778237937808,51.46,80191.94,0.0,0.99619,1e-05,0.44568]
[1778237942842,51.46,80187.88,0.0,0.99617,1e-05,0.44806]
[1778237944856,51.46,80181.91,0.0,0.99613,1e-05,0.45157]
[1778237949891,51.46,80179.77,0.0,0.99612,1e-05,0.45283]
[1778237954927,51.46,80181.45,0.0,0.99613,1e-05,0.45184]
[1778237960968,51.46,80182.03,0.0,0.99613,1e-05,0.4515]
[1778237965006,51.46,80190.94,0.0,0.99618,1e-05,0.44627]
[1778237967020,51.46,80196.1,0.0,0.99621,1e-05,0.44327]
[1778237972055,51.46,80196.18,0.0,0.99622,1e-05,0.44183]
[1778237977090,51.46,80195.08,0.0,0.99622,1e-05,0.44249]
[1778237982129,51.46,80195.02,0.0,0.99622,1e-05,0.44255]
[1778237987160,51.46,80193.4,0.0,0.99621,1e-05,0.44351]
[1778237992195,51.46,80193.52,0.0,0.99621,1e-05,0.44346]
[1778237997230,51.46,80193.24,0.0,0.99621,1e-05,0.44365]
[1778238002266,51.46,80194.98,0.0,0.99622,1e-05,0.44266]
[1778238004280,51.46,80215.19,0.0,0.99633,1e-05,0.43112]
[1778238005294,51.47,80238.45,0.0,0.99645,1e-05,0.41858]
[1778238006299,51.48,80238.39,0.0,0.99644,1e-05,0.41922]
[1778238011333,51.54,80240.3,0.0,0.99642,1e-05,0.4217]
[1778238014355,51.56,80252.47,0.0,0.99647,1e-05,0.41603]
[1778238016370,51.57,80242.8,0.0,0.99641,1e-05,0.42198]
[1778238017378,51.57,80237.31,0.0,0.99638,1e-05,0.42509]
[1778238018383,51.57,80237.22,0.0,0.99638,1e-05,0.42518]
[1778238020397,51.57,80242.56,0.0,0.99641,1e-05,0.42229]
[1778238025432,51.57,80245.46,0.0,0.99642,1e-05,0.42091]
[1778238026452,51.58,80251.3,0.0,0.99645,1e-05,0.41773]
[1778238027471,51.58,80268.47,0.0,0.99654,1e-05,0.40849]
[1778238028476,51.58,80281.62,0.0,0.99661,1e-05,0.40156]
[1778238029481,51.6,80266.3,0.0,0.99652,1e-05,0.41086]
[1778238030484,51.6,80248.2,0.0,0.99643,1e-05,0.42088]
[1778238031491,51.6,80238.25,0.0,0.99638,1e-05,0.42515]
[1778238032500,51.6,80241.95,0.0,0.9964,1e-05,0.42321]
[1778238037532,51.61,80240.68,0.0,0.99639,1e-05,0.4242]
[1778238040555,51.61,80236.3,0.0,0.99637,1e-05,0.42676]
[1778238044583,51.61,80250.42,0.0,0.99644,1e-05,0.41915]
[1778238045590,51.62,80266.66,0.0,0.99652,1e-05,0.41041]
[1778238046598,51.62,80268.47,0.0,0.99653,1e-05,0.40955]
[1778238049618,51.62,80275.38,0.0,0.99656,1e-05,0.40606]
[1778238051632,51.63,80286.17,0.0,0.99662,1e-05,0.40051]
[1778238052639,51.63,80294.76,0.0,0.99666,0.0,0.3961]
[1778238053652,51.63,80292.06,0.0,0.99664,0.0,0.39762]
[1778238055661,51.63,80286.43,0.0,0.99661,1e-05,0.40078]
[1778238057674,51.64,80281.24,0.0,0.99659,1e-05,0.40376]
[1778238059689,51.64,80273.75,0.0,0.99655,1e-05,0.40802]
[1778238061708,51.65,80259.78,0.0,0.99647,1e-05,0.4158]
[1778238062709,51.65,80253.68,0.0,0.99644,1e-05,0.41928]
[1778238063717,51.65,80247.68,0.0,0.99641,1e-05,0.42273]
[1778238065730,51.65,80245.96,0.0,0.9964,1e-05,0.42386]
[1778238068759,51.66,80239.48,0.0,0.99636,1e-05,0.42762]
[1778238070772,51.66,80236.15,0.0,0.99634,1e-05,0.42956]
[1778238075807,51.66,80234.89,0.0,0.99633,1e-05,0.43044]
[1778238080846,51.66,80236.75,0.0,0.99634,1e-05,0.42957]
[1778238082736,51.66,80245.17,0.0,0.99638,1e-05,0.42494]
[1778238082912,51.66,80258.16,0.0,0.99645,1e-05,0.41775]
[1778238083878,51.66,80257.33,0.0,0.99645,1e-05,0.41826]
[1778238084885,51.67,80268.64,0.0,0.99651,1e-05,0.41222]
[1778238085892,51.67,80278.67,0.0,0.99656,1e-05,0.40694]
[1778238086898,51.67,80278.07,0.0,0.99655,1e-05,0.4074]
[1778238092796,51.68,80279.61,0.0,0.99657,1e-05,0.40575]
[1778238096970,51.69,80292.59,0.0,0.99663,1e-05,0.39924]
[1778238097977,51.69,80302.34,0.0,0.99668,0.0,0.39426]
[1778238098984,51.69,80305.9,0.0,0.99669,0.0,0.39255]
[1778238102005,51.7,80296.06,0.0,0.99664,0.0,0.39805]
[1778238105025,51.7,80293.04,0.0,0.99662,1e-05,0.39994]
[1778238109054,51.71,80287.99,0.0,0.99659,1e-05,0.40313]
[1778238114091,51.72,80289.58,0.0,0.9966,1e-05,0.40272]
[1778238119127,51.73,80286.11,0.0,0.99657,1e-05,0.405]
[1778238120136,51.73,80275.68,0.0,0.99652,1e-05,0.41068]
[1778238121142,51.73,80263.65,0.0,0.99646,1e-05,0.41735]
[1778238123158,51.73,80257.89,0.0,0.99643,1e-05,0.42057]
[1778238124165,51.73,80252.41,0.0,0.9964,1e-05,0.42365]
[1778238125171,51.73,80252.69,0.0,0.9964,1e-05,0.42354]
[1778238127189,51.74,80240.74,0.0,0.99633,1e-05,0.43033]
[1778238128193,51.74,80228.99,0.0,0.99627,1e-05,0.437]
[1778238130205,51.74,80221.91,0.0,0.99623,1e-05,0.44106]
[1778238131213,51.74,80204.4,0.0,0.99613,1e-05,0.45156]
[1778238132222,51.75,80197.51,0.0,0.99609,1e-05,0.45579]
[1778238133231,51.75,80205.17,0.0,0.99613,1e-05,0.45128]
[1778238135241,51.75,80211.4,0.0,0.99617,1e-05,0.44764]
[1778238140289,51.75,80210.18,0.0,0.99616,1e-05,0.44835]
[1778238141296,51.75,80203.23,0.0,0.99612,1e-05,0.45241]
[1778238142304,51.75,80194.57,0.0,0.99607,1e-05,0.45753]
[1778238145319,51.75,80185.59,0.0,0.99602,1e-05,0.46288]
[1778238149347,51.75,80191.22,0.0,0.99605,1e-05,0.45952]
[1778238152369,51.75,80196.39,0.0,0.99609,1e-05,0.455]
[1778238153376,51.75,80202.37,0.0,0.99613,1e-05,0.45148]
[1778238154382,51.75,80208.17,0.0,0.99616,1e-05,0.44809]
[1778238159417,51.75,80206.48,0.0,0.99615,1e-05,0.44907]
[1778238162438,51.75,80215.01,0.0,0.9962,1e-05,0.44412]
[1778238163446,51.75,80220.27,0.0,0.99623,1e-05,0.4411]
[1778238168480,51.75,80209.96,0.0,0.99617,1e-05,0.44712]
[1778238169487,51.75,80203.61,0.0,0.99613,1e-05,0.45083]
[1778238174522,51.75,80202.34,0.0,0.99613,1e-05,0.45157]
[1778238179558,51.75,80200.21,0.0,0.99611,1e-05,0.45283]
[1778238182579,51.75,80192.57,0.0,0.99607,1e-05,0.45734]
[1778238187614,51.75,80190.89,0.0,0.99606,1e-05,0.45834]
[1778238190636,51.75,80185.01,0.0,0.99603,1e-05,0.46185]
[1778238191643,51.75,80181.58,0.0,0.99601,1e-05,0.46391]
[1778238196678,51.75,80182.92,0.0,0.99601,1e-05,0.4631]
[1778238200707,51.75,80179.04,0.0,0.99599,1e-05,0.46543]
[1778238205741,51.75,80178.56,0.0,0.99599,1e-05,0.46572]
[1778238210776,51.75,80182.15,0.0,0.99601,1e-05,0.46356]
[1778238211783,51.75,80188.54,0.0,0.99606,1e-05,0.45828]
[1778238212790,51.75,80193.28,0.0,0.99609,1e-05,0.45547]
[1778238217826,51.75,80198.87,0.0,0.99612,1e-05,0.45218]
[1778238222864,51.75,80196.53,0.0,0.9961,1e-05,0.45355]
[1778238223867,51.75,80187.06,0.0,0.99605,1e-05,0.45916]
[1778238224875,51.75,80183.45,0.0,0.99603,1e-05,0.46132]
[1778238226888,51.75,80178.84,0.0,0.996,1e-05,0.46408]
[1778238231923,51.75,80182.16,0.0,0.99602,1e-05,0.46209]
[1778238233938,51.75,80187.51,0.0,0.99605,1e-05,0.45889]
[1778238234944,51.75,80195.96,0.0,0.9961,1e-05,0.45389]
[1778238235951,51.75,80201.46,0.0,0.99613,1e-05,0.45066]
[1778238236958,51.75,80203.5,0.0,0.99614,1e-05,0.44946]
[1778238241993,51.75,80203.48,0.0,0.99614,1e-05,0.44947]
[1778238247031,51.75,80204.81,0.0,0.99615,1e-05,0.4487]
[1778238253946,51.75,80202.8,0.0,0.99614,1e-05,0.44988]
[1778238259115,51.75,80201.26,0.0,0.99613,1e-05,0.45078]
[1778238264153,51.75,80202.53,0.0,0.99614,1e-05,0.45004]
[1778238267174,51.75,80209.36,0.0,0.99618,1e-05,0.44606]
[1778238268182,51.75,80219.06,0.0,0.99623,1e-05,0.44067]
[1778238269189,51.75,80222.86,0.0,0.99625,1e-05,0.4387]
[1778238274225,51.76,80224.47,0.0,0.99626,1e-05,0.43704]
[1778238279258,51.77,80227.55,0.0,0.99628,1e-05,0.43543]
[1778238284295,51.77,80227.06,0.0,0.99627,1e-05,0.43587]
[1778238289329,51.77,80229.64,0.0,0.99629,1e-05,0.43456]
[1778238293358,51.78,80236.98,0.0,0.99632,1e-05,0.43059]
[1778238297385,51.78,80225.97,0.0,0.99626,1e-05,0.43699]
[1778238298392,51.78,80215.11,0.0,0.9962,1e-05,0.44324]
[1778238303428,51.78,80222.79,0.0,0.99624,1e-05,0.43892]
[1778238306448,51.78,80230.69,0.0,0.99629,1e-05,0.4345]
[1778238308461,51.78,80235.89,0.0,0.99631,1e-05,0.43163]
[1778238313498,51.79,80237.59,0.0,0.99632,1e-05,0.43086]
[1778238316523,51.79,80228.49,0.0,0.99627,1e-05,0.43611]
[1778238321559,51.79,80228.59,0.0,0.99627,1e-05,0.43614]
[1778238323573,51.79,80238.44,0.0,0.99632,1e-05,0.43082]
[1778238325586,51.79,80244.61,0.0,0.99635,1e-05,0.42742]
[1778238330621,51.8,80242.34,0.0,0.99634,1e-05,0.42885]
[1778238336664,51.8,80241.01,0.0,0.99634,1e-05,0.42839]
[1778238341698,51.8,80245.95,0.0,0.99637,1e-05,0.42579]
[1778238346733,51.81,80241.93,0.0,0.99635,1e-05,0.42818]
[1778238351768,51.81,80234.73,0.0,0.99631,1e-05,0.43235]
[1778238352776,51.81,80226.87,0.0,0.99626,1e-05,0.43684]
[1778238353782,51.81,80223.11,0.0,0.99624,1e-05,0.439]
[1778238358823,51.81,80233.14,0.0,0.9963,1e-05,0.43333]
[1778238359826,51.81,80233.79,0.0,0.9963,1e-05,0.43298]
[1778238361843,51.81,80223.58,0.0,0.99624,1e-05,0.43883]
[1778238363854,51.81,80224.85,0.0,0.99625,1e-05,0.43813]
[1778238368892,51.81,80222.78,0.0,0.99624,1e-05,0.43937]
[1778238373925,51.81,80219.25,0.0,0.99622,1e-05,0.44144]
[1778238378964,51.81,80215.17,0.0,0.9962,1e-05,0.44383]
[1778238383994,51.81,80213.37,0.0,0.99618,1e-05,0.4449]
[1778238387015,51.81,80218.55,0.0,0.99621,1e-05,0.44192]
[1778238389031,51.81,80225.87,0.0,0.99625,1e-05,0.43775]
[1778238394066,51.82,80224.72,0.0,0.99626,1e-05,0.43708]
[1778238399101,51.82,80221.12,0.0,0.99624,1e-05,0.43923]
[1778238405028,51.82,80216.49,0.0,0.99621,1e-05,0.44199]
[1778238409176,51.82,80208.59,0.0,0.99617,1e-05,0.44662]
[1778238415098,51.82,80213.99,0.0,0.9962,1e-05,0.44355]
[1778238420248,51.82,80212.14,0.0,0.99619,1e-05,0.4447]
[1778238425283,51.82,80213.25,0.0,0.99619,1e-05,0.44413]
[1778238430318,51.82,80220.13,0.0,0.99623,1e-05,0.44026]
[1778238432332,51.83,80224.3,0.0,0.99625,1e-05,0.43792]
[1778238435353,51.83,80243.2,0.0,0.99635,1e-05,0.42732]
[1778238436362,51.83,80253.2,0.0,0.99641,1e-05,0.4218]
[1778238437368,51.83,80255.91,0.0,0.99642,1e-05,0.42036]
[1778238440389,51.83,80250.06,0.0,0.99639,1e-05,0.42377]
[1778238443410,51.83,80255.29,0.0,0.99641,1e-05,0.42103]
[1778238446432,51.84,80261.55,0.0,0.99644,1e-05,0.41775]
[1778238448445,51.84,80267.04,0.0,0.99647,1e-05,0.41488]
[1778238453480,51.85,80263.09,0.0,0.99646,1e-05,0.41606]
[1778238456501,51.85,80257.54,0.0,0.99643,1e-05,0.41928]
[1778238458515,51.85,80247.36,0.0,0.99637,1e-05,0.425]
[1778238462543,51.85,80241.6,0.0,0.99634,1e-05,0.42836]
[1778238464559,51.85,80233.48,0.0,0.9963,1e-05,0.43298]
[1778238467579,51.85,80228.43,0.0,0.99627,1e-05,0.43589]
[1778238471607,51.86,80233.53,0.0,0.9963,1e-05,0.43307]
[1778238476644,51.86,80234.38,0.0,0.9963,1e-05,0.43268]
[1778238482687,51.86,80230.65,0.0,0.99628,1e-05,0.43488]
[1778238487722,51.86,80233.36,0.0,0.99629,1e-05,0.4334]
[1778238492760,51.86,80235.31,0.0,0.9963,1e-05,0.43236]
[1778238497791,51.86,80235.38,0.0,0.9963,1e-05,0.4324]
[1778238502827,51.86,80232.63,0.0,0.99629,1e-05,0.43404]
[1778238505850,51.86,80227.04,0.0,0.99626,1e-05,0.43724]
[1778238510882,51.86,80223.73,0.0,0.99624,1e-05,0.43917]
[1778238515917,51.86,80224.58,0.0,0.99625,1e-05,0.4373]
[1778238520952,51.87,80212.12,0.0,0.99618,1e-05,0.44449]
[1778238521959,51.87,80200.51,0.0,0.99612,1e-05,0.45125]
[1778238522966,51.87,80200.06,0.0,0.99612,1e-05,0.45152]
[1778238524981,51.87,80195.04,0.0,0.99609,1e-05,0.45447]
[1778238529010,51.87,80202.78,0.0,0.99613,1e-05,0.44992]
[1778238530024,51.87,80201.29,0.0,0.99612,1e-05,0.4508]
[1778238532032,51.87,80194.01,0.0,0.99608,1e-05,0.45508]
[1778238537067,51.87,80193.64,0.0,0.99608,1e-05,0.4553]
[1778238542104,51.87,80192.37,0.0,0.99607,1e-05,0.45605]
[1778238547139,51.87,80191.87,0.0,0.99607,1e-05,0.45634]
[1778238552174,51.87,80190.72,0.0,0.99606,1e-05,0.45702]
[1778238554189,51.87,80195.81,0.0,0.99609,1e-05,0.45402]
[1778238556203,51.87,80200.76,0.0,0.99612,1e-05,0.45111]
[1778238561239,51.87,80197.82,0.0,0.9961,1e-05,0.45283]
[1778238566276,51.87,80193.41,0.0,0.99608,1e-05,0.45543]
[1778238571309,51.87,80190.18,0.0,0.99607,1e-05,0.45588]
[1778238576345,51.87,80190.77,0.0,0.99607,1e-05,0.45554]
[1778238579365,51.87,80202.55,0.0,0.99614,1e-05,0.44862]
[1778238580373,51.87,80204.51,0.0,0.99615,1e-05,0.44747]
[1778238583393,51.87,80199.2,0.0,0.99612,1e-05,0.45057]
[1778238587422,51.87,80191.21,0.0,0.99608,1e-05,0.45528]
[1778238589436,51.87,80187.64,0.0,0.99606,1e-05,0.45739]
[1778238594472,51.87,80185.28,0.0,0.99604,1e-05,0.45879]
[1778238598499,51.87,80190.88,0.0,0.99608,1e-05,0.45547]
[1778238600516,51.87,80197.36,0.0,0.99611,1e-05,0.45165]
[1778238602527,51.87,80198.98,0.0,0.99612,1e-05,0.4507]
[1778238603535,51.87,80193.8,0.0,0.99609,1e-05,0.45375]
[1778238605549,51.87,80199.02,0.0,0.99612,1e-05,0.45068]
[1778238607566,51.87,80202.73,0.0,0.99614,1e-05,0.44851]
[1778238610584,51.87,80196.71,0.0,0.99611,1e-05,0.45203]
[1778238612598,51.87,80195.16,0.0,0.9961,1e-05,0.45295]
[1778238615619,51.87,80200.26,0.0,0.99613,1e-05,0.44995]
[1778238617634,51.87,80203.3,0.0,0.99615,1e-05,0.44818]
[1778238625689,51.87,80206.13,0.0,0.99616,1e-05,0.44653]
[1778238630724,51.87,80203.34,0.0,0.99615,1e-05,0.44816]
[1778238635759,51.87,80202.78,0.0,0.99616,1e-05,0.44705]
[1778238640794,51.87,80204.79,0.0,0.99617,1e-05,0.4459]
[1778238645829,51.87,80196.45,0.0,0.99612,1e-05,0.4508]
[1778238646836,51.87,80190.57,0.0,0.99609,1e-05,0.45426]
[1778238651871,51.87,80191.91,0.0,0.99609,1e-05,0.45347]
[1778238656906,51.87,80193.73,0.0,0.9961,1e-05,0.4524]
[1778238661940,51.87,80193.91,0.0,0.9961,1e-05,0.45229]
[1778238666976,51.87,80196.98,0.0,0.99612,1e-05,0.45049]
[1778238672011,51.87,80194.18,0.0,0.99611,1e-05,0.45213]
[1778238676039,51.87,80189.4,0.0,0.99608,1e-05,0.45495]
[1778238681074,51.87,80189.31,0.0,0.99608,1e-05,0.455]
[1778238687116,51.87,80190.58,0.0,0.99609,1e-05,0.45425]
[1778238692154,51.87,80191.75,0.0,0.9961,1e-05,0.45211]
[1778238697190,51.87,80192.01,0.0,0.99611,1e-05,0.45196]
[1778238704240,51.87,80191.04,0.0,0.9961,1e-05,0.45253]
[1778238709277,51.87,80192.1,0.0,0.99611,1e-05,0.4519]
[1778238711290,51.87,80194.38,0.0,0.99612,1e-05,0.45057]
[1778238716326,51.87,80192.72,0.0,0.99611,1e-05,0.45154]
[1778238721361,51.87,80189.12,0.0,0.99609,1e-05,0.45366]
[1778238726396,51.87,80200.09,0.0,0.99615,1e-05,0.44723]
[1778238727403,51.87,80200.29,0.0,0.99615,1e-05,0.44711]
[1778238732438,51.87,80201.95,0.0,0.99616,1e-05,0.44615]
[1778238735460,51.87,80212.9,0.0,0.99622,1e-05,0.43982]
[1778238736466,51.87,80216.37,0.0,0.99624,1e-05,0.43785]
[1778238738480,51.87,80217.8,0.0,0.99625,1e-05,0.43706]
[1778238743515,51.87,80213.61,0.0,0.99623,1e-05,0.43955]
[1778238748550,51.87,80216.47,0.0,0.99624,1e-05,0.43799]
[1778238753585,51.87,80214.97,0.0,0.99624,1e-05,0.43751]
[1778238758623,51.87,80212.18,0.0,0.99623,1e-05,0.43919]
[1778238763660,51.87,80211.33,0.0,0.99622,1e-05,0.43976]
[1778238768693,51.88,80210.71,0.0,0.99622,1e-05,0.4402]
[1778238773728,51.88,80209.64,0.0,0.99621,1e-05,0.4409]
[1778238778763,51.88,80208.54,0.0,0.9962,1e-05,0.44162]
[1778238784805,51.88,80207.54,0.0,0.9962,1e-05,0.44229]
[1778238789842,51.88,80206.65,0.0,0.99619,1e-05,0.44289]
[1778238795882,51.88,80205.97,0.0,0.99619,1e-05,0.44337]
[1778238800916,51.88,80202.92,0.0,0.99617,1e-05,0.4452]
[1778238805953,51.88,80203.58,0.0,0.99617,1e-05,0.44487]
[1778238810986,51.89,80204.57,0.0,0.99618,1e-05,0.44437]
[1778238816022,51.89,80203.43,0.0,0.99618,1e-05,0.44366]
[1778238821057,51.89,80204.0,0.0,0.99619,1e-05,0.4434]
[1778238827100,51.89,80203.15,0.0,0.99618,1e-05,0.44398]
[1778238832135,51.89,80202.39,0.0,0.99617,1e-05,0.44448]
[1778238834148,51.89,80197.07,0.0,0.99614,1e-05,0.4476]
[1778238839183,51.89,80193.8,0.0,0.99613,1e-05,0.44953]
[1778238845226,51.89,80193.0,0.0,0.99612,1e-05,0.45001]
[1778238850260,51.89,80193.85,0.0,0.99613,1e-05,0.44951]
[1778238854287,51.89,80187.11,0.0,0.99609,1e-05,0.45347]
[1778238859322,51.89,80186.47,0.0,0.99608,1e-05,0.45384]
[1778238864358,51.89,80187.17,0.0,0.99609,1e-05,0.45343]
[1778238869393,51.89,80188.89,0.0,0.9961,1e-05,0.45242]
[1778238874431,51.89,80187.93,0.0,0.9961,1e-05,0.45153]
[1778238877453,51.89,80192.94,0.0,0.99613,1e-05,0.44859]
[1778238879468,51.89,80210.25,0.0,0.99623,1e-05,0.43858]
[1778238880474,51.89,80210.52,0.0,0.99623,1e-05,0.43843]
[1778238882489,51.89,80211.29,0.0,0.99624,1e-05,0.43801]
[1778238887526,51.89,80213.29,0.0,0.99625,1e-05,0.43693]
[1778238890545,51.89,80206.54,0.0,0.99621,1e-05,0.44084]
[1778238892559,51.89,80202.74,0.0,0.99619,1e-05,0.44304]
[1778238897595,51.89,80205.76,0.0,0.9962,1e-05,0.44131]
[1778238902628,51.89,80207.89,0.0,0.99622,1e-05,0.44012]
[1778238907664,51.9,80204.83,0.0,0.9962,1e-05,0.44193]
[1778238913706,51.9,80205.64,0.0,0.9962,1e-05,0.44151]
[1778238916727,51.9,80198.41,0.0,0.99616,1e-05,0.44571]
[1778238921761,51.9,80196.32,0.0,0.99615,1e-05,0.44693]
[1778238926797,51.9,80195.04,0.0,0.99614,1e-05,0.44768]
[1778238931832,51.9,80188.82,0.0,0.99612,1e-05,0.44987]
[1778238936867,51.9,80191.45,0.0,0.99613,1e-05,0.44833]
[1778238940895,51.9,80184.19,0.0,0.99609,1e-05,0.45259]
[1778238942908,51.9,80180.63,0.0,0.99607,1e-05,0.45469]
[1778238944923,51.9,80187.72,0.0,0.99611,1e-05,0.45051]
[1778238949958,51.9,80185.63,0.0,0.9961,1e-05,0.45174]
[1778238954993,51.9,80187.61,0.0,0.99611,1e-05,0.45058]
[1778238960028,51.9,80190.82,0.0,0.99613,1e-05,0.4487]
[1778238965063,51.9,80194.54,0.0,0.99615,1e-05,0.44653]
[1778238971105,51.9,80193.82,0.0,0.99615,1e-05,0.44695]
[1778238977147,51.9,80194.82,0.0,0.99615,1e-05,0.44637]
[1778238982182,51.9,80194.02,0.0,0.99615,1e-05,0.44683]
[1778238987217,51.9,80193.5,0.0,0.99615,1e-05,0.44713]
[1778238993259,51.9,80192.48,0.0,0.99615,1e-05,0.44629]
[1778238999207,51.9,80193.36,0.0,0.99616,1e-05,0.44577]
[1778239004337,51.9,80193.73,0.0,0.99616,1e-05,0.44556]
[1778239010378,51.9,80193.76,0.0,0.99616,1e-05,0.44554]
[1778239017428,51.9,80193.79,0.0,0.99616,1e-05,0.44552]
[1778239021457,51.9,80187.44,0.0,0.99612,1e-05,0.44923]
[1778239026492,51.9,80189.37,0.0,0.99613,1e-05,0.4481]
[1778239031527,51.9,80192.04,0.0,0.99615,1e-05,0.44654]
[1778239036562,51.9,80193.27,0.0,0.99616,1e-05,0.44583]
[1778239041597,51.9,80188.04,0.0,0.99613,1e-05,0.44888]
[1778239044617,51.9,80183.92,0.0,0.9961,1e-05,0.45129]
[1778239049653,51.9,80185.45,0.0,0.99611,1e-05,0.45039]
[1778239054687,51.9,80186.5,0.0,0.99613,1e-05,0.44833]
[1778239059722,51.9,80188.48,0.0,0.99614,1e-05,0.44717]
[1778239063750,51.9,80193.8,0.0,0.99617,1e-05,0.44408]
[1778239069792,51.9,80193.87,0.0,0.99617,1e-05,0.44404]
[1778239074826,51.9,80190.54,0.0,0.99615,1e-05,0.44597]
[1778239079861,51.9,80191.29,0.0,0.99616,1e-05,0.44554]
[1778239084897,51.9,80191.27,0.0,0.99616,1e-05,0.44555]
[1778239089933,51.9,80192.84,0.0,0.99617,1e-05,0.44464]
[1778239094966,51.9,80194.46,0.0,0.99617,1e-05,0.4437]
[1778239096981,51.9,80201.01,0.0,0.99621,1e-05,0.43991]
[1778239102017,51.9,80200.59,0.0,0.99621,1e-05,0.44016]
[1778239106044,51.9,80210.03,0.0,0.99626,1e-05,0.43476]
[1778239107051,51.9,80210.77,0.0,0.99627,1e-05,0.43435]
[1778239112086,51.9,80212.21,0.0,0.99629,1e-05,0.43215]
[1778239117121,51.9,80212.18,0.0,0.99628,1e-05,0.43216]
[1778239122156,51.9,80208.81,0.0,0.99627,1e-05,0.43408]
[1778239127195,51.9,80208.23,0.0,0.99626,1e-05,0.43441]
[1778239132226,51.9,80207.54,0.0,0.99626,1e-05,0.4348]
[1778239137261,51.9,80207.22,0.0,0.99626,1e-05,0.43498]
[1778239145317,51.9,80206.43,0.0,0.99625,1e-05,0.43543]
[1778239150352,51.9,80206.42,0.0,0.99625,1e-05,0.43544]
[1778239156394,51.9,80205.87,0.0,0.99625,1e-05,0.43575]
[1778239158408,51.9,80198.97,0.0,0.99621,1e-05,0.43971]
[1778239163443,51.9,80201.11,0.0,0.99622,1e-05,0.43848]
[1778239169485,51.9,80201.76,0.0,0.99623,1e-05,0.4381]
[1778239174521,51.9,80198.74,0.0,0.99622,1e-05,0.43841]
[1778239179555,51.9,80196.56,0.0,0.99621,1e-05,0.43966]
[1778239184589,51.9,80191.48,0.0,0.99618,1e-05,0.44259]
[1778239190632,51.9,80192.39,0.0,0.99619,1e-05,0.44207]
[1778239195667,51.9,80194.7,0.0,0.9962,1e-05,0.44073]
[1778239200702,51.9,80198.59,0.0,0.99622,1e-05,0.4385]
[1778239205749,51.9,80201.27,0.0,0.99624,1e-05,0.43696]
[1778239210783,51.9,80203.92,0.0,0.99625,1e-05,0.43545]
[1778239216831,51.9,80202.43,0.0,0.99624,1e-05,0.4363]
[1778239221861,51.9,80202.37,0.0,0.99624,1e-05,0.43633]
[1778239226896,51.9,80203.75,0.0,0.99625,1e-05,0.43554]
[1778239227904,51.9,80211.16,0.0,0.99629,1e-05,0.43133]
[1778239228911,51.9,80215.08,0.0,0.99631,1e-05,0.42912]
[1778239229919,51.9,80220.21,0.0,0.99634,1e-05,0.42624]
[1778239230927,51.9,80222.88,0.0,0.99635,1e-05,0.42475]
[1778239232938,51.9,80233.33,0.0,0.99642,1e-05,0.41757]
[1778239233948,51.9,80240.87,0.0,0.99646,1e-05,0.41344]
[1778239234954,51.9,80244.48,0.0,0.99648,1e-05,0.41147]
[1778239236966,51.9,80236.33,0.0,0.99644,1e-05,0.41592]
[1778239238980,51.9,80230.38,0.0,0.99641,1e-05,0.41919]
[1778239242001,51.9,80228.64,0.0,0.9964,1e-05,0.42016]
[1778239247037,51.9,80224.01,0.0,0.99637,1e-05,0.42272]
[1778239249051,51.9,80220.8,0.0,0.99636,1e-05,0.42451]
[1778239254086,51.9,80222.6,0.0,0.99637,1e-05,0.42351]
[1778239261040,51.9,80219.47,0.0,0.99635,1e-05,0.42526]
[1778239262143,51.9,80216.6,0.0,0.99633,1e-05,0.42686]
[1778239267179,51.9,80215.32,0.0,0.99633,1e-05,0.42758]
[1778239272212,51.9,80217.75,0.0,0.99634,1e-05,0.42622]
[1778239277247,51.9,80220.44,0.0,0.99635,1e-05,0.42471]
[1778239282282,51.9,80223.26,0.0,0.99637,1e-05,0.42314]
[1778239288325,51.9,80226.22,0.0,0.99638,1e-05,0.4215]
[1778239293375,51.9,80229.15,0.0,0.99641,1e-05,0.41849]
[1778239294374,51.9,80238.05,0.0,0.99646,1e-05,0.41361]
[1778239295381,51.9,80241.34,0.0,0.99648,1e-05,0.41182]
[1778239296388,51.9,80250.5,0.0,0.99652,1e-05,0.40686]
[1778239297395,51.9,80253.6,0.0,0.99654,1e-05,0.4052]
[1778239298402,51.9,80256.54,0.0,0.99655,1e-05,0.40362]
[1778239303439,51.9,80258.53,0.0,0.99656,1e-05,0.40256]
[1778239307467,51.9,80264.54,0.0,0.9966,1e-05,0.39936]
[1778239312503,51.9,80261.83,0.0,0.99658,1e-05,0.4008]
[1778239315523,51.9,80257.03,0.0,0.99656,1e-05,0.40336]
[1778239321470,51.9,80259.18,0.0,0.99657,1e-05,0.40221]
[1778239326601,51.9,80250.74,0.0,0.99652,1e-05,0.40673]
[1778239331636,51.9,80251.31,0.0,0.99653,1e-05,0.40642]
[1778239336672,51.9,80253.7,0.0,0.99654,1e-05,0.40514]
[1778239341707,51.9,80246.29,0.0,0.9965,1e-05,0.40913]
[1778239348755,51.9,80241.37,0.0,0.99648,1e-05,0.4118]
[1778239353789,51.9,80239.44,0.0,0.99648,1e-05,0.41149]
[1778239358825,51.9,80237.91,0.0,0.99647,1e-05,0.41232]
[1778239363861,51.9,80237.73,0.0,0.99647,1e-05,0.41242]
[1778239368895,51.9,80236.69,0.0,0.99646,1e-05,0.41299]
[1778239373930,51.9,80235.59,0.0,0.99646,1e-05,0.41359]
[1778239375944,51.9,80230.34,0.0,0.99643,1e-05,0.41646]
[1778239380979,51.9,80229.9,0.0,0.99643,1e-05,0.4167]
[1778239386013,51.9,80230.91,0.0,0.99643,1e-05,0.41615]
[1778239391049,51.9,80230.55,0.0,0.99643,1e-05,0.41635]
[1778239396085,51.9,80229.13,0.0,0.99642,1e-05,0.41713]
[1778239402130,51.9,80229.79,0.0,0.99643,1e-05,0.41676]
[1778239407166,51.9,80217.03,0.0,0.99636,1e-05,0.42383]
[1778239408173,51.9,80200.99,0.0,0.99627,1e-05,0.43286]
[1778239409180,51.9,80196.95,0.0,0.99625,1e-05,0.43516]
[1778239411195,51.9,80193.98,0.0,0.99624,1e-05,0.43544]
[1778239416230,51.9,80191.68,0.0,0.99623,1e-05,0.43675]
[1778239419250,51.9,80181.08,0.0,0.99617,1e-05,0.44286]
[1778239421264,51.9,80181.41,0.0,0.99617,1e-05,0.44267]
[1778239423278,51.9,80186.0,0.0,0.9962,1e-05,0.44002]
[1778239428313,51.9,80188.39,0.0,0.99621,1e-05,0.43864]
[1778239432244,51.9,80196.11,0.0,0.99626,1e-05,0.43422]
[1778239437376,51.9,80196.54,0.0,0.99626,1e-05,0.43398]
[1778239442418,51.9,80196.71,0.0,0.99626,1e-05,0.43388]
[1778239449460,51.9,80196.68,0.0,0.99626,1e-05,0.4339]
[1778239451475,51.9,80190.32,0.0,0.99622,1e-05,0.43753]
[1778239452483,51.9,80189.0,0.0,0.99622,1e-05,0.43829]
[1778239456511,51.9,80199.43,0.0,0.99627,1e-05,0.43233]
[1778239457517,51.9,80212.07,0.0,0.99634,1e-05,0.42521]
[1778239458524,51.9,80213.32,0.0,0.99635,1e-05,0.42451]
[1778239464566,51.9,80212.67,0.0,0.99635,1e-05,0.42487]
[1778239469601,51.9,80212.59,0.0,0.99635,1e-05,0.42492]
[1778239474636,51.9,80214.78,0.0,0.99637,1e-05,0.4223]
[1778239479672,51.9,80222.09,0.0,0.99641,1e-05,0.41825]
[1778239483699,51.9,80226.44,0.0,0.99643,1e-05,0.41585]
[1778239486720,51.9,80235.01,0.0,0.99648,1e-05,0.41117]
[1778239487734,51.9,80240.38,0.0,0.99651,1e-05,0.40826]
[1778239488737,51.9,80247.77,0.0,0.99654,1e-05,0.40428]
[1778239491759,51.9,80254.68,0.0,0.99658,1e-05,0.40059]
[1778239496791,51.9,80259.94,0.0,0.99661,1e-05,0.39781]
[1778239502832,51.9,80261.45,0.0,0.99661,1e-05,0.39701]
[1778239507868,51.9,80262.33,0.0,0.99662,1e-05,0.39654]
[1778239512904,51.9,80266.38,0.0,0.99664,1e-05,0.39442]
[1778239516932,51.9,80271.81,0.0,0.99667,0.0,0.39158]
[1778239521966,51.9,80275.47,0.0,0.99668,0.0,0.38967]
[1778239524987,51.9,80276.89,0.0,0.99669,0.0,0.38894]
[1778239530027,51.9,80275.87,0.0,0.99669,0.0,0.38947]
[1778239533046,51.9,80270.52,0.0,0.99667,0.0,0.39093]
[1778239534051,51.9,80264.9,0.0,0.99664,1e-05,0.39387]
[1778239535062,51.9,80255.7,0.0,0.9966,1e-05,0.39872]
[1778239536065,51.9,80249.85,0.0,0.99657,1e-05,0.40183]
[1778239537073,51.9,80248.5,0.0,0.99656,1e-05,0.40255]
[1778239542109,51.9,80258.35,0.0,0.99661,1e-05,0.39732]
[1778239543115,51.9,80258.67,0.0,0.99661,1e-05,0.39715]
[1778239548151,51.9,80260.2,0.0,0.99662,1e-05,0.39634]
[1778239553186,51.9,80257.25,0.0,0.9966,1e-05,0.3979]
[1778239558221,51.9,80261.41,0.0,0.99662,1e-05,0.3957]
[1778239563256,51.9,80265.07,0.0,0.99664,1e-05,0.39378]
[1778239568293,51.9,80266.57,0.0,0.99665,1e-05,0.393]
[1778239572322,51.9,80277.45,0.0,0.9967,0.0,0.38734]
[1778239573330,51.9,80282.26,0.0,0.99673,0.0,0.38486]
[1778239577357,51.9,80283.12,0.0,0.99673,0.0,0.38442]
[1778239582392,51.9,80282.53,0.0,0.99673,0.0,0.38472]
[1778239583399,51.9,80287.68,0.0,0.99675,0.0,0.38209]
[1778239584408,51.9,80294.43,0.0,0.99679,0.0,0.37866]
[1778239585413,51.9,80293.6,0.0,0.99678,0.0,0.37908]
[1778239589443,51.9,80286.85,0.0,0.99675,0.0,0.38251]
[1778239591458,51.9,80278.99,0.0,0.99672,0.0,0.38524]
[1778239596492,51.9,80277.41,0.0,0.99671,0.0,0.38606]
[1778239603453,51.9,80276.24,0.0,0.99671,0.0,0.38666]
[1778239606563,51.9,80268.5,0.0,0.99667,0.0,0.39067]
[1778239607570,51.9,80266.39,0.0,0.99666,0.0,0.39177]
[1778239612605,51.9,80266.42,0.0,0.99666,0.0,0.39176]
[1778239617640,51.9,80269.7,0.0,0.99668,0.0,0.39005]
[1778239619656,51.9,80277.32,0.0,0.99671,0.0,0.3861]
[1778239620664,51.9,80282.54,0.0,0.99674,0.0,0.38342]
[1778239621670,51.9,80286.31,0.0,0.99676,0.0,0.3815]
[1778239626715,51.9,80282.64,0.0,0.99674,0.0,0.38337]
[1778239631740,51.9,80279.8,0.0,0.99673,0.0,0.38483]
[1778239636777,51.9,80276.72,0.0,0.99671,0.0,0.38641]
[1778239641812,51.9,80274.22,0.0,0.9967,0.0,0.3877]
[1778239646846,51.9,80270.65,0.0,0.99668,0.0,0.38955]
[1778239652888,51.9,80272.25,0.0,0.9967,0.0,0.38742]
[1778239657923,51.9,80270.33,0.0,0.99669,0.0,0.38841]
[1778239663876,51.9,80274.97,0.0,0.99671,0.0,0.38601]
[1778239669000,51.9,80278.18,0.0,0.99673,0.0,0.38436]
[1778239674039,51.9,80275.58,0.0,0.99672,0.0,0.3857]
[1778239679074,51.9,80273.58,0.0,0.99671,0.0,0.38673]
[1778239683103,51.9,80264.74,0.0,0.99666,0.0,0.39132]
[1778239687130,51.9,80271.48,0.0,0.9967,0.0,0.38781]
[1778239694181,51.9,80269.99,0.0,0.99669,0.0,0.38859]
[1778239699217,51.9,80276.79,0.0,0.99672,0.0,0.38508]
[1778239702238,51.9,80277.66,0.0,0.99673,0.0,0.38463]
[1778239707273,51.9,80280.04,0.0,0.99674,0.0,0.38341]
[1778239711301,51.9,80283.14,0.0,0.99676,0.0,0.38053]
[1778239713316,51.9,80277.86,0.0,0.99674,0.0,0.38323]
[1778239715330,51.9,80277.88,0.0,0.99674,0.0,0.38322]
[1778239720365,51.9,80277.39,0.0,0.99674,0.0,0.38347]
[1778239725399,51.9,80278.27,0.0,0.99674,0.0,0.38302]
[1778239730439,51.9,80275.35,0.0,0.99673,0.0,0.38452]
[1778239735471,51.9,80279.11,0.0,0.99674,0.0,0.38259]
[1778239740506,51.9,80277.64,0.0,0.99674,0.0,0.38334]
[1778239743527,51.9,80273.04,0.0,0.99671,0.0,0.3857]
[1778239750577,51.9,80271.49,0.0,0.99671,0.0,0.3865]
[1778239755613,51.9,80272.0,0.0,0.99671,0.0,0.38624]
[1778239760647,51.9,80272.94,0.0,0.99671,0.0,0.38576]
[1778239766689,51.9,80276.03,0.0,0.99673,0.0,0.38417]
[1778239770719,51.9,80281.79,0.0,0.99676,0.0,0.38122]
[1778239772732,51.9,80285.17,0.0,0.99678,0.0,0.37821]
[1778239777766,51.9,80286.91,0.0,0.99679,0.0,0.37733]
[1778239780789,51.9,80277.63,0.0,0.99675,0.0,0.38205]
[1778239781797,51.9,80274.5,0.0,0.99673,0.0,0.38365]
[1778239783809,51.9,80271.9,0.0,0.99672,0.0,0.38499]
[1778239788844,51.9,80271.69,0.0,0.99672,0.0,0.3851]
[1778239793878,51.9,80274.8,0.0,0.99673,0.0,0.3835]
[1778239798914,51.9,80274.61,0.0,0.99673,0.0,0.3836]
[1778239803948,51.9,80278.73,0.0,0.99675,0.0,0.38149]
[1778239808983,51.9,80288.23,0.0,0.9968,0.0,0.37667]
[1778239809990,51.9,80293.25,0.0,0.99682,0.0,0.37414]
[1778239815039,51.9,80298.03,0.0,0.99685,0.0,0.37175]
[1778239820065,51.9,80301.82,0.0,0.99686,0.0,0.36986]
[1778239825099,51.9,80294.22,0.0,0.99683,0.0,0.37365]
[1778239830132,51.9,80296.45,0.0,0.99684,0.0,0.37254]
[1778239835169,51.9,80299.48,0.0,0.99686,0.0,0.36976]
[1778239840202,51.9,80301.29,0.0,0.99687,0.0,0.36886]
[1778239845237,51.9,80305.0,0.0,0.99689,0.0,0.36702]
[1778239850273,51.9,80303.48,0.0,0.99688,0.0,0.36778]
[1778239855308,51.9,80299.88,0.0,0.99687,0.0,0.36956]
[1778239860348,51.9,80296.51,0.0,0.99685,0.0,0.37124]
[1778239861351,51.9,80289.33,0.0,0.99682,0.0,0.37483]
[1778239862357,51.9,80285.77,0.0,0.9968,0.0,0.37663]
[1778239866385,51.9,80280.45,0.0,0.99677,0.0,0.37932]
[1778239871421,51.9,80279.81,0.0,0.99677,0.0,0.37965]
[1778239874441,51.9,80273.06,0.0,0.99674,0.0,0.38309]
[1778239879477,51.9,80271.62,0.0,0.99673,0.0,0.38383]
[1778239884513,51.9,80266.04,0.0,0.9967,0.0,0.3867]
[1778239889548,51.9,80266.22,0.0,0.9967,0.0,0.38661]
[1778239894585,51.9,80262.48,0.0,0.9967,0.0,0.38724]
[1778239895597,51.9,80252.08,0.0,0.99664,1e-05,0.39265]
[1778239896600,51.9,80249.02,0.0,0.99663,1e-05,0.39426]
[1778239901635,51.9,80249.39,0.0,0.99663,1e-05,0.39406]
[1778239906670,51.9,80257.07,0.0,0.99667,0.0,0.39005]
[1778239908684,51.9,80259.26,0.0,0.99668,0.0,0.38891]
[1778239913720,51.9,80262.06,0.0,0.99669,0.0,0.38745]
[1778239917747,51.9,80271.21,0.0,0.99674,0.0,0.38274]
[1778239918754,51.9,80273.55,0.0,0.99675,0.0,0.38154]
[1778239923790,51.9,80273.32,0.0,0.99675,0.0,0.38166]
[1778239928824,51.9,80272.18,0.0,0.99674,0.0,0.38224]
[1778239933859,51.9,80271.98,0.0,0.99674,0.0,0.38235]
[1778239938894,51.9,80271.85,0.0,0.99674,0.0,0.38241]
[1778239943931,51.9,80274.79,0.0,0.99676,0.0,0.38091]
[1778239948965,51.9,80274.2,0.0,0.99675,0.0,0.38121]
[1778239954000,51.9,80271.01,0.0,0.99675,0.0,0.38155]
[1778239958029,51.9,80276.0,0.0,0.99677,0.0,0.379]
[1778239963064,51.9,80273.94,0.0,0.99676,0.0,0.38005]
[1778239970113,51.9,80272.62,0.0,0.99676,0.0,0.38072]
[1778239972127,51.9,80267.51,0.0,0.99673,0.0,0.38334]
[1778239976154,51.9,80265.24,0.0,0.99672,0.0,0.38451]
[1778239981191,51.9,80263.99,0.0,0.99671,0.0,0.38515]
[1778239986225,51.9,80265.66,0.0,0.99672,0.0,0.38429]
[1778239991260,51.9,80262.98,0.0,0.99671,0.0,0.38567]
[1778239994281,51.9,80256.4,0.0,0.99668,0.0,0.38908]
[1778239999316,51.9,80257.44,0.0,0.99668,0.0,0.38854]
[1778240004354,51.9,80250.27,0.0,0.99665,1e-05,0.39228]
[1778240008380,51.9,80263.32,0.0,0.99671,0.0,0.38549]
[1778240013416,51.9,80265.07,0.0,0.99673,0.0,0.38329]
[1778240018450,51.9,80261.31,0.0,0.99671,0.0,0.38522]
[1778240024492,51.9,80260.93,0.0,0.99671,0.0,0.38542]
[1778240029527,51.9,80255.84,0.0,0.99668,0.0,0.38805]
[1778240034562,51.9,80256.99,0.0,0.99669,0.0,0.38746]
[1778240039597,51.9,80256.62,0.0,0.99669,0.0,0.38765]
[1778240043625,51.9,80259.14,0.0,0.9967,0.0,0.38634]
[1778240048660,51.9,80256.15,0.0,0.99669,0.0,0.38789]
[1778240051681,51.9,80253.11,0.0,0.99667,0.0,0.38947]
[1778240057725,51.9,80256.45,0.0,0.99669,0.0,0.38774]
[1778240062759,51.9,80258.86,0.0,0.9967,0.0,0.38649]
[1778240067793,51.9,80256.69,0.0,0.99669,0.0,0.38761]
[1778240072828,51.9,80257.75,0.0,0.9967,0.0,0.38575]
[1778240077864,51.9,80260.63,0.0,0.99672,0.0,0.38427]
[1778240083905,51.9,80262.18,0.0,0.99673,0.0,0.38347]
[1778240089947,51.9,80262.81,0.0,0.99673,0.0,0.38315]
[1778240094982,51.9,80258.88,0.0,0.99671,0.0,0.38517]
[1778240100022,51.9,80261.17,0.0,0.99672,0.0,0.38399]
[1778240105054,51.9,80263.53,0.0,0.99673,0.0,0.38278]
[1778240110090,51.9,80270.21,0.0,0.99677,0.0,0.37937]
[1778240115130,51.9,80270.27,0.0,0.99677,0.0,0.37934]
[1778240120165,51.9,80271.52,0.0,0.99677,0.0,0.3787]
[1778240123187,51.9,80277.02,0.0,0.9968,0.0,0.37591]
[1778240125207,51.9,80275.45,0.0,0.99679,0.0,0.37671]
[1778240130240,51.9,80276.68,0.0,0.9968,0.0,0.37609]
[1778240135276,51.9,80276.02,0.0,0.9968,0.0,0.37514]
[1778240140311,51.9,80272.41,0.0,0.99679,0.0,0.37696]
[1778240145346,51.9,80272.14,0.0,0.99679,0.0,0.3771]
[1778240150380,51.9,80272.37,0.0,0.99679,0.0,0.37698]
[1778240155415,51.9,80271.22,0.0,0.99678,0.0,0.37756]
[1778240160450,51.9,80269.7,0.0,0.99677,0.0,0.37833]
[1778240165486,51.9,80262.68,0.0,0.99674,0.0,0.38191]
[1778240170520,51.9,80263.95,0.0,0.99675,0.0,0.38126]
[1778240175555,51.9,80263.72,0.0,0.99675,0.0,0.38138]
[1778240181597,51.9,80264.94,0.0,0.99675,0.0,0.38076]
[1778240186633,51.9,80265.26,0.0,0.99675,0.0,0.38059]
[1778240191671,51.9,80266.21,0.0,0.99677,0.0,0.37882]
[1778240196708,51.9,80264.42,0.0,0.99676,0.0,0.37973]
[1778240201743,51.9,80265.19,0.0,0.99676,0.0,0.37933]
[1778240206778,51.9,80264.94,0.0,0.99676,0.0,0.37946]
[1778240211814,51.9,80266.64,0.0,0.99677,0.0,0.3786]
[1778240216848,51.9,80265.04,0.0,0.99676,0.0,0.37941]
[1778240221888,51.9,80264.39,0.0,0.99676,0.0,0.37974]
[1778240226918,51.9,80260.81,0.0,0.99674,0.0,0.38157]
[1778240231954,51.9,80260.57,0.0,0.99674,0.0,0.38169]
[1778240236992,51.9,80257.28,0.0,0.99672,0.0,0.38338]
[1778240243034,51.9,80254.68,0.0,0.99671,0.0,0.38472]
[1778240248069,51.9,80255.57,0.0,0.99672,0.0,0.38426]
[1778240253104,51.9,80257.4,0.0,0.99674,0.0,0.38202]
[1778240258139,51.9,80259.3,0.0,0.99675,0.0,0.38104]
[1778240263173,51.9,80260.47,0.0,0.99675,0.0,0.38045]
[1778240268209,51.9,80260.62,0.0,0.99675,0.0,0.38037]
[1778240273247,51.9,80261.24,0.0,0.99675,0.0,0.38005]
[1778240279303,51.9,80262.57,0.0,0.99676,0.0,0.37937]
[1778240284335,51.9,80257.55,0.0,0.99674,0.0,0.38194]
[1778240289370,51.9,80251.97,0.0,0.99671,0.0,0.38481]
[1778240294405,51.9,80248.7,0.0,0.99669,0.0,0.3865]
[1778240297426,51.9,80239.23,0.0,0.99665,1e-05,0.39143]
[1778240299440,51.9,80239.47,0.0,0.99665,1e-05,0.39131]
[1778240304475,51.9,80236.04,0.0,0.99663,1e-05,0.3931]
[1778240305482,51.9,80230.5,0.0,0.9966,1e-05,0.39603]
[1778240307496,51.9,80225.61,0.0,0.99658,1e-05,0.39862]
[1778240309509,51.9,80218.7,0.0,0.99654,1e-05,0.40231]
[1778240312531,51.9,80214.15,0.0,0.99653,1e-05,0.4034]
[1778240316559,51.9,80201.82,0.0,0.99646,1e-05,0.41007]
[1778240321595,51.9,80194.92,0.0,0.99643,1e-05,0.41385]
[1778240326630,51.9,80192.37,0.0,0.99641,1e-05,0.41526]
[1778240330660,51.9,80185.22,0.0,0.99637,1e-05,0.41922]
[1778240335693,51.9,80184.48,0.0,0.99637,1e-05,0.41963]
[1778240340737,51.9,80183.64,0.0,0.99637,1e-05,0.4201]
[1778240343755,51.9,80188.68,0.0,0.99639,1e-05,0.4173]
[1778240347783,51.9,80183.34,0.0,0.99636,1e-05,0.42026]
[1778240349798,51.9,80177.73,0.0,0.99633,1e-05,0.4234]
[1778240354832,51.9,80179.68,0.0,0.99634,1e-05,0.42231]
[1778240359867,51.9,80182.1,0.0,0.99636,1e-05,0.42095]
[1778240364902,51.9,80181.77,0.0,0.99636,1e-05,0.42114]
[1778240369937,51.9,80181.21,0.0,0.99635,1e-05,0.42145]
[1778240375982,51.9,80181.55,0.0,0.99637,1e-05,0.41986]
[1778240379002,51.9,80192.06,0.0,0.99642,1e-05,0.41404]
[1778240380016,51.9,80191.85,0.0,0.99642,1e-05,0.41416]
[1778240385048,51.9,80190.65,0.0,0.99642,1e-05,0.41482]
[1778240390084,51.9,80189.43,0.0,0.99641,1e-05,0.41549]
[1778240395119,51.9,80191.69,0.0,0.99642,1e-05,0.41425]
[1778240400154,51.9,80190.41,0.0,0.99641,1e-05,0.41495]
[1778240405192,51.9,80189.39,0.0,0.99641,1e-05,0.41551]
[1778240410235,51.9,80188.62,0.0,0.9964,1e-05,0.41594]
[1778240416277,51.9,80190.65,0.0,0.99642,1e-05,0.41482]
[1778240421311,51.9,80188.94,0.0,0.99641,1e-05,0.41576]
[1778240427353,51.9,80187.62,0.0,0.9964,1e-05,0.41649]
[1778240432392,51.9,80186.71,0.0,0.99641,1e-05,0.4156]
[1778240437426,51.9,80185.81,0.0,0.9964,1e-05,0.4161]
[1778240442462,51.9,80184.66,0.0,0.9964,1e-05,0.41674]
[1778240447375,51.9,80178.19,0.0,0.99636,1e-05,0.42033]
[1778240452531,51.9,80178.1,0.0,0.99636,1e-05,0.42038]
[1778240457567,51.9,80176.35,0.0,0.99635,1e-05,0.42136]
[1778240462602,51.9,80176.0,0.0,0.99635,1e-05,0.42155]
[1778240467636,51.9,80176.64,0.0,0.99635,1e-05,0.4212]
[1778240472676,51.9,80175.27,0.0,0.99634,1e-05,0.42196]
[1778240480728,51.9,80176.24,0.0,0.99635,1e-05,0.42142]
[1778240486771,51.9,80175.64,0.0,0.99635,1e-05,0.42175]
[1778240491805,51.9,80173.44,0.0,0.99635,1e-05,0.42158]
[1778240496841,51.9,80169.73,0.0,0.99633,1e-05,0.42366]
[1778240501874,51.9,80169.3,0.0,0.99632,1e-05,0.4239]
[1778240506910,51.9,80167.99,0.0,0.99632,1e-05,0.42464]
[1778240511946,51.9,80170.48,0.0,0.99633,1e-05,0.42324]
[1778240515973,51.9,80164.63,0.0,0.9963,1e-05,0.42653]
[1778240517987,51.9,80157.62,0.0,0.99626,1e-05,0.43051]
[1778240521008,51.9,80152.35,0.0,0.99623,1e-05,0.43352]
[1778240524042,51.9,80145.8,0.0,0.99619,1e-05,0.43729]
[1778240526056,51.9,80142.32,0.0,0.99617,1e-05,0.4393]
[1778240531091,51.9,80140.68,0.0,0.99616,1e-05,0.44025]
[1778240536126,51.9,80138.76,0.0,0.99615,1e-05,0.44137]
[1778240541162,51.9,80138.12,0.0,0.99615,1e-05,0.44174]
[1778240542168,51.9,80132.18,0.0,0.99611,1e-05,0.44521]
[1778240543175,51.9,80131.81,0.0,0.99611,1e-05,0.44543]
[1778240548210,51.9,80128.48,0.0,0.99609,1e-05,0.44739]
[1778240553245,51.9,80127.98,0.0,0.9961,1e-05,0.44621]
[1778240558288,51.9,80124.13,0.0,0.99608,1e-05,0.44848]
[1778240562308,51.9,80134.91,0.0,0.99614,1e-05,0.44215]
[1778240563315,51.9,80135.8,0.0,0.99615,1e-05,0.44164]
[1778240570364,51.9,80135.83,0.0,0.99615,1e-05,0.44162]
[1778240575399,51.9,80131.83,0.0,0.99613,1e-05,0.44395]
[1778240580435,51.9,80130.01,0.0,0.99611,1e-05,0.44502]
[1778240585469,51.9,80126.18,0.0,0.99609,1e-05,0.44727]
[1778240590504,51.9,80126.62,0.0,0.9961,1e-05,0.44701]
[1778240595545,51.9,80127.81,0.0,0.9961,1e-05,0.44631]
[1778240603601,51.9,80126.69,0.0,0.9961,1e-05,0.44697]
[1778240609644,51.9,80124.84,0.0,0.99609,1e-05,0.44806]
[1778240614679,51.9,80124.73,0.0,0.9961,1e-05,0.44665]
[1778240619715,51.9,80124.71,0.0,0.9961,1e-05,0.44666]
[1778240624749,51.9,80124.54,0.0,0.9961,1e-05,0.44676]
[1778240628776,51.9,80130.16,0.0,0.99613,1e-05,0.44347]
[1778240633814,51.9,80127.73,0.0,0.99611,1e-05,0.44489]
[1778240639855,51.9,80127.07,0.0,0.99611,1e-05,0.44528]
[1778240645898,51.9,80123.68,0.0,0.99609,1e-05,0.44727]
[1778240647912,51.9,80116.75,0.0,0.99605,1e-05,0.45137]
[1778240649925,51.9,80113.87,0.0,0.99603,1e-05,0.45308]
[1778240654960,51.9,80108.17,0.0,0.996,1e-05,0.45649]
[1778240659997,51.9,80107.29,0.0,0.99599,1e-05,0.45702]
[1778240665032,51.9,80101.55,0.0,0.99596,1e-05,0.46048]
[1778240670067,51.9,80099.16,0.0,0.99595,1e-05,0.46192]
[1778240675102,51.9,80100.84,0.0,0.99597,1e-05,0.4594]
[1778240680138,51.9,80101.27,0.0,0.99597,1e-05,0.45914]
[1778240685172,51.9,80102.6,0.0,0.99598,1e-05,0.45834]
[1778240690208,51.9,80100.7,0.0,0.99597,1e-05,0.45949]
[1778240695242,51.9,80104.15,0.0,0.99599,1e-05,0.45741]
[1778240700285,51.9,80104.79,0.0,0.99599,1e-05,0.45702]
[1778240702292,51.9,80110.91,0.0,0.99603,1e-05,0.45336]
[1778240703299,51.9,80117.61,0.0,0.99607,1e-05,0.44938]
[1778240704306,51.9,80119.72,0.0,0.99608,1e-05,0.44813]
[1778240709341,51.9,80118.77,0.0,0.99607,1e-05,0.44869]
[1778240714376,51.9,80118.13,0.0,0.99607,1e-05,0.44907]
[1778240720419,51.9,80117.79,0.0,0.99607,1e-05,0.44927]
[1778240725453,51.9,80118.1,0.0,0.99607,1e-05,0.44909]
[1778240730489,51.9,80117.95,0.0,0.99607,1e-05,0.44918]
[1778240735525,51.9,80117.69,0.0,0.99608,1e-05,0.44785]
[1778240740559,51.9,80118.86,0.0,0.99609,1e-05,0.44716]
[1778240743580,51.9,80125.31,0.0,0.99613,1e-05,0.44338]
[1778240745594,51.9,80128.88,0.0,0.99615,1e-05,0.44129]
[1778240750629,51.9,80129.24,0.0,0.99615,1e-05,0.44108]
[1778240756671,51.9,80127.4,0.0,0.99614,1e-05,0.44215]
[1778240761708,51.9,80129.86,0.0,0.99615,1e-05,0.44072]
[1778240765736,51.9,80134.12,0.0,0.99618,1e-05,0.43825]
[1778240770771,51.9,80142.62,0.0,0.99622,1e-05,0.43335]
[1778240771778,51.9,80148.16,0.0,0.99626,1e-05,0.43018]
[1778240772782,51.9,80147.67,0.0,0.99625,1e-05,0.43046]
[1778240777821,51.9,80146.93,0.0,0.99625,1e-05,0.43088]
[1778240779728,51.9,80141.02,0.0,0.99621,1e-05,0.43426]
[1778240784870,51.9,80141.96,0.0,0.99622,1e-05,0.43372]
[1778240789907,51.9,80141.9,0.0,0.99622,1e-05,0.43376]
[1778240795947,51.9,80142.63,0.0,0.99624,1e-05,0.4319]
[1778240798972,51.9,80150.16,0.0,0.99628,1e-05,0.42761]
[1778240799976,51.9,80160.1,0.0,0.99633,1e-05,0.422]
[1778240800982,51.9,80163.57,0.0,0.99635,1e-05,0.42006]
[1778240806017,51.9,80167.72,0.0,0.99637,1e-05,0.41775]
[1778240811053,51.9,80169.84,0.0,0.99639,1e-05,0.41657]
[1778240816088,51.9,80170.15,0.0,0.99639,1e-05,0.4164]
[1778240821124,51.9,80174.79,0.0,0.99641,1e-05,0.41383]
[1778240828174,51.9,80177.46,0.0,0.99643,1e-05,0.41236]
[1778240833209,51.9,80187.23,0.0,0.99648,1e-05,0.40702]
[1778240834217,51.9,80188.41,0.0,0.99649,1e-05,0.40638]
[1778240837238,51.9,80194.91,0.0,0.99652,1e-05,0.40286]
[1778240842274,51.9,80194.38,0.0,0.99652,1e-05,0.40315]
[1778240845294,51.9,80189.05,0.0,0.99649,1e-05,0.40603]
[1778240850329,51.9,80188.34,0.0,0.99649,1e-05,0.40642]
[1778240852343,51.9,80183.89,0.0,0.99647,1e-05,0.40746]
[1778240854364,51.9,80179.07,0.0,0.99645,1e-05,0.41009]
[1778240859400,51.9,80177.15,0.0,0.99644,1e-05,0.41114]
[1778240863427,51.9,80168.96,0.0,0.99639,1e-05,0.41566]
[1778240864434,51.9,80166.66,0.0,0.99638,1e-05,0.41693]
[1778240867455,51.9,80160.67,0.0,0.99635,1e-05,0.42027]
[1778240872490,51.9,80160.63,0.0,0.99635,1e-05,0.42029]
[1778240880549,51.9,80161.1,0.0,0.99635,1e-05,0.42003]
[1778240885584,51.9,80161.68,0.0,0.99635,1e-05,0.41971]
[1778240890624,51.9,80164.29,0.0,0.99637,1e-05,0.41825]
[1778240895655,51.9,80164.27,0.0,0.99637,1e-05,0.41826]
[1778240900689,51.9,80164.35,0.0,0.99637,1e-05,0.41822]
[1778240905723,51.9,80163.55,0.0,0.99636,1e-05,0.41866]
[1778240910758,51.9,80161.25,0.0,0.99635,1e-05,0.41995]
[1778240912773,51.9,80156.38,0.0,0.99634,1e-05,0.42126]
[1778240914788,51.9,80151.26,0.0,0.99631,1e-05,0.42414]
[1778240917808,51.9,80161.25,0.0,0.99636,1e-05,0.41854]
[1778240918815,51.9,80161.91,0.0,0.99637,1e-05,0.41817]
[1778240923850,51.9,80163.94,0.0,0.99638,1e-05,0.41704]
[1778240928886,51.9,80163.86,0.0,0.99638,1e-05,0.41709]
[1778240931909,51.9,80170.39,0.0,0.99641,1e-05,0.41347]
[1778240936941,51.9,80172.21,0.0,0.99642,1e-05,0.41247]
[1778240941977,51.9,80173.53,0.0,0.99643,1e-05,0.41174]
[1778240950036,51.9,80172.96,0.0,0.99643,1e-05,0.41206]
[1778240953054,51.9,80181.71,0.0,0.99647,1e-05,0.40727]
[1778240955071,51.9,80181.67,0.0,0.99647,1e-05,0.40729]
[1778240960106,51.9,80176.18,0.0,0.99644,1e-05,0.41029]
[1778240962120,51.9,80172.39,0.0,0.99642,1e-05,0.41237]
[1778240966148,51.9,80166.47,0.0,0.99639,1e-05,0.41564]
[1778240968161,51.9,80163.39,0.0,0.99638,1e-05,0.41735]
[1778240973196,51.9,80163.84,0.0,0.99639,1e-05,0.4157]
[1778240978234,51.9,80163.59,0.0,0.99639,1e-05,0.41584]
[1778240983270,51.9,80171.89,0.0,0.99643,1e-05,0.41126]
[1778240988306,51.9,80174.18,0.0,0.99645,1e-05,0.41]
[1778240989310,51.9,80179.94,0.0,0.99648,1e-05,0.40686]
[1778240990318,51.9,80183.43,0.0,0.99649,1e-05,0.40496]
[1778240992330,51.9,80189.47,0.0,0.99653,1e-05,0.4017]
[1778240997366,51.9,80187.98,0.0,0.99652,1e-05,0.4025]
[1778241002400,51.9,80184.82,0.0,0.9965,1e-05,0.40421]
[1778241005421,51.9,80190.24,0.0,0.99653,1e-05,0.40129]
[1778241011463,51.9,80189.73,0.0,0.99653,1e-05,0.40156]
[1778241017510,51.9,80188.96,0.0,0.99652,1e-05,0.40197]
[1778241022541,51.9,80187.84,0.0,0.99652,1e-05,0.40258]
[1778241028583,51.9,80187.55,0.0,0.99652,1e-05,0.40273]
[1778241033618,51.9,80193.35,0.0,0.99656,1e-05,0.39826]
[1778241038654,51.9,80199.47,0.0,0.99659,1e-05,0.395]
[1778241042682,51.9,80204.92,0.0,0.99662,1e-05,0.39212]
[1778241047725,51.9,80215.78,0.0,0.99667,1e-05,0.38643]
[1778241048723,51.9,80224.35,0.0,0.99671,0.0,0.382]
[1778241049730,51.9,80229.26,0.0,0.99674,0.0,0.37947]
[1778241054765,51.9,80230.6,0.0,0.99675,0.0,0.37879]
[1778241059801,51.9,80231.5,0.0,0.99675,0.0,0.37833]
[1778241062822,51.9,80237.2,0.0,0.99678,0.0,0.37542]
[1778241067859,51.9,80238.68,0.0,0.99679,0.0,0.37467]
[1778241072893,51.9,80241.81,0.0,0.9968,0.0,0.37309]
[1778241077927,51.9,80242.66,0.0,0.9968,0.0,0.37266]
[1778241084976,51.9,80241.84,0.0,0.9968,0.0,0.37308]
[1778241088004,51.9,80248.96,0.0,0.99684,0.0,0.3695]
[1778241093037,51.9,80251.6,0.0,0.99686,0.0,0.3669]
[1778241098072,51.9,80254.2,0.0,0.99687,0.0,0.36561]
[1778241103111,51.9,80255.22,0.0,0.99688,0.0,0.36511]
[1778241108143,51.9,80255.49,0.0,0.99688,0.0,0.36497]
[1778241113179,51.9,80254.77,0.0,0.99687,0.0,0.36533]
[1778241118228,51.9,80254.11,0.0,0.99687,0.0,0.36566]
[1778241125273,51.9,80251.93,0.0,0.99686,0.0,0.36674]
[1778241126280,51.9,80244.64,0.0,0.99683,0.0,0.37038]
[1778241127287,51.9,80238.7,0.0,0.9968,0.0,0.37337]
[1778241128294,51.9,80238.57,0.0,0.9968,0.0,0.37344]
[1778241133329,51.9,80238.63,0.0,0.9968,0.0,0.37341]
[1778241138364,51.9,80238.37,0.0,0.99679,0.0,0.37354]
[1778241140380,51.9,80229.5,0.0,0.99675,0.0,0.37804]
[1778241141387,51.9,80224.95,0.0,0.99673,0.0,0.38037]
[1778241143402,51.9,80222.76,0.0,0.99672,0.0,0.3815]
[1778241148437,51.9,80222.93,0.0,0.99672,0.0,0.38141]
[1778241153472,51.9,80225.14,0.0,0.99674,0.0,0.37897]
[1778241158507,51.9,80227.13,0.0,0.99675,0.0,0.37795]
[1778241163545,51.9,80230.87,0.0,0.99677,0.0,0.37604]
[1778241168578,51.9,80228.7,0.0,0.99676,0.0,0.37715]
[1778241173612,51.9,80230.2,0.0,0.99677,0.0,0.37638]
[1778241178647,51.9,80228.93,0.0,0.99676,0.0,0.37703]
[1778241181668,51.9,80223.11,0.0,0.99673,0.0,0.38001]
[1778241182676,51.9,80214.14,0.0,0.99669,1e-05,0.38464]
[1778241186703,51.9,80210.53,0.0,0.99667,1e-05,0.38651]
[1778241188717,51.9,80203.06,0.0,0.99663,1e-05,0.39042]
[1778241193755,51.9,80199.59,0.0,0.99661,1e-05,0.39225]
[1778241198790,51.9,80196.82,0.0,0.9966,1e-05,0.39371]
[1778241203828,51.9,80197.82,0.0,0.9966,1e-05,0.39318]
[1778241205840,51.9,80200.87,0.0,0.99662,1e-05,0.39157]
[1778241209868,51.9,80207.13,0.0,0.99665,1e-05,0.38829]
[1778241214903,51.9,80211.49,0.0,0.99668,1e-05,0.38469]
[1778241219938,51.9,80213.52,0.0,0.99669,1e-05,0.38363]
[1778241222959,51.9,80219.28,0.0,0.99672,0.0,0.38066]
[1778241227996,51.9,80221.7,0.0,0.99673,0.0,0.37942]
[1778241233031,51.9,80221.98,0.0,0.99674,0.0,0.37928]
[1778241238066,51.9,80219.85,0.0,0.99673,0.0,0.38037]
[1778241243101,51.9,80218.03,0.0,0.99672,0.0,0.38131]
[1778241249143,51.9,80219.5,0.0,0.99672,0.0,0.38055]
[1778241255190,51.9,80220.88,0.0,0.99673,0.0,0.37984]
[1778241260224,51.9,80220.28,0.0,0.99673,0.0,0.38015]
[1778241265259,51.9,80220.61,0.0,0.99673,0.0,0.37998]
[1778241271303,51.9,80225.83,0.0,0.99677,0.0,0.376]
[1778241276336,51.9,80227.32,0.0,0.99677,0.0,0.37525]
[1778241281371,51.9,80230.38,0.0,0.99679,0.0,0.37369]
[1778241286406,51.9,80231.07,0.0,0.99679,0.0,0.37335]
[1778241291441,51.9,80230.9,0.0,0.99679,0.0,0.37343]
[1778241296477,51.9,80232.71,0.0,0.9968,0.0,0.37252]
[1778241301512,51.9,80232.74,0.0,0.9968,0.0,0.3725]
[1778241306548,51.9,80229.51,0.0,0.99678,0.0,0.37414]
[1778241311584,51.9,80230.26,0.0,0.99679,0.0,0.37376]
[1778241312593,51.9,80223.09,0.0,0.99675,0.0,0.3774]
[1778241313597,51.9,80215.61,0.0,0.99672,0.0,0.38124]
[1778241314605,51.9,80215.52,0.0,0.99672,0.0,0.38128]
[1778241319640,51.9,80212.45,0.0,0.9967,1e-05,0.38287]
[1778241324675,51.9,80209.06,0.0,0.99668,1e-05,0.38462]
[1778241329710,51.9,80208.62,0.0,0.99668,1e-05,0.38485]
[1778241332733,51.9,80200.83,0.0,0.99665,1e-05,0.38758]
[1778241334746,51.9,80197.15,0.0,0.99663,1e-05,0.38951]
[1778241338774,51.9,80190.93,0.0,0.9966,1e-05,0.39279]
[1778241343810,51.9,80192.14,0.0,0.99661,1e-05,0.39215]
[1778241345828,51.9,80195.53,0.0,0.99663,1e-05,0.39036]
[1778241350858,51.9,80193.44,0.0,0.99662,1e-05,0.39146]
[1778241355894,51.9,80189.54,0.0,0.9966,1e-05,0.39352]
[1778241360931,51.9,80186.53,0.0,0.99658,1e-05,0.39512]
[1778241365966,51.9,80184.67,0.0,0.99657,1e-05,0.39611]
[1778241372023,51.9,80184.78,0.0,0.99657,1e-05,0.39605]
[1778241380069,51.9,80183.28,0.0,0.99656,1e-05,0.39685]
[1778241385105,51.9,80182.22,0.0,0.99656,1e-05,0.39742]
[1778241389132,51.9,80186.11,0.0,0.99658,1e-05,0.39534]
[1778241394168,51.9,80185.99,0.0,0.99659,1e-05,0.39405]
[1778241399207,51.9,80188.59,0.0,0.9966,1e-05,0.39268]
[1778241404243,51.9,80193.76,0.0,0.99663,1e-05,0.38995]
[1778241409278,51.9,80197.13,0.0,0.99665,1e-05,0.38818]
[1778241414313,51.9,80193.28,0.0,0.99663,1e-05,0.3902]
[1778241415320,51.9,80189.59,0.0,0.99661,1e-05,0.39215]
[1778241420355,51.9,80191.6,0.0,0.99662,1e-05,0.39109]
[1778241424383,51.9,80199.25,0.0,0.99666,1e-05,0.38707]
[1778241426397,51.9,80205.44,0.0,0.99669,1e-05,0.38385]
[1778241431432,51.9,80206.76,0.0,0.99669,1e-05,0.38317]
[1778241436471,51.9,80208.28,0.0,0.9967,1e-05,0.38238]
[1778241441505,51.9,80209.36,0.0,0.99671,0.0,0.38182]
[1778241447430,51.9,80210.89,0.0,0.99671,0.0,0.38103]
[1778241452582,51.9,80211.41,0.0,0.99673,0.0,0.37945]
[1778241455603,51.9,80218.99,0.0,0.99677,0.0,0.37558]
[1778241460639,51.9,80218.39,0.0,0.99676,0.0,0.37588]
[1778241465673,51.9,80218.07,0.0,0.99676,0.0,0.37604]
[1778241470707,51.9,80219.23,0.0,0.99677,0.0,0.37545]
[1778241475744,51.9,80221.36,0.0,0.99678,0.0,0.37437]
[1778241480779,51.9,80222.48,0.0,0.99678,0.0,0.3738]
[1778241485816,51.9,80219.73,0.0,0.99677,0.0,0.3752]
[1778241487835,51.9,80213.41,0.0,0.99674,0.0,0.37843]
[1778241492866,51.9,80208.58,0.0,0.99671,0.0,0.38091]
[1778241497901,51.9,80213.65,0.0,0.99674,0.0,0.3783]
[1778241502936,51.9,80213.78,0.0,0.99674,0.0,0.37824]
[1778241507971,51.9,80211.41,0.0,0.99673,0.0,0.37945]
[1778241513008,51.9,80210.56,0.0,0.99674,0.0,0.37857]
[1778241518042,51.9,80209.98,0.0,0.99673,0.0,0.37887]
[1778241522069,51.9,80215.92,0.0,0.99676,0.0,0.37583]
[1778241527105,51.9,80218.81,0.0,0.99678,0.0,0.37436]
[1778241532139,51.9,80218.47,0.0,0.99677,0.0,0.37454]
[1778241537175,51.9,80217.8,0.0,0.99677,0.0,0.37488]
[1778241541202,51.9,80212.51,0.0,0.99674,0.0,0.37758]
[1778241547244,51.9,80212.31,0.0,0.99674,0.0,0.37768]
[1778241552280,51.9,80212.95,0.0,0.99675,0.0,0.37735]
[1778241557315,51.9,80213.12,0.0,0.99675,0.0,0.37726]
[1778241562350,51.9,80213.61,0.0,0.99675,0.0,0.37701]
[1778241567385,51.9,80213.94,0.0,0.99675,0.0,0.37684]
[1778241572420,51.9,80213.25,0.0,0.99676,0.0,0.37589]
[1778241577455,51.9,80215.92,0.0,0.99677,0.0,0.37453]
[1778241583497,51.9,80214.99,0.0,0.99677,0.0,0.375]
[1778241588531,51.9,80216.22,0.0,0.99677,0.0,0.37438]
[1778241593567,51.9,80215.61,0.0,0.99677,0.0,0.37469]
[1778241598605,51.9,80216.82,0.0,0.99678,0.0,0.37407]
[1778241603640,51.9,80216.07,0.0,0.99677,0.0,0.37445]
[1778241605657,51.9,80221.87,0.0,0.9968,0.0,0.37152]
[1778241606665,51.9,80230.2,0.0,0.99684,0.0,0.36733]
[1778241607670,51.9,80235.89,0.0,0.99687,0.0,0.3645]
[1778241610691,51.9,80242.16,0.0,0.9969,0.0,0.3614]
[1778241611698,51.9,80255.3,0.0,0.99696,0.0,0.35498]
[1778241614722,51.9,80261.81,0.0,0.99699,0.0,0.35183]
[1778241617742,51.9,80254.7,0.0,0.99696,0.0,0.35527]
[1778241622776,51.9,80253.84,0.0,0.99695,0.0,0.35569]
[1778241625797,51.9,80259.11,0.0,0.99698,0.0,0.35313]
[1778241628699,51.9,80267.57,0.0,0.99702,0.0,0.34907]
[1778241631841,51.9,80274.73,0.0,0.99706,0.0,0.34444]
[1778241636875,51.9,80271.83,0.0,0.99705,0.0,0.34581]
[1778241638770,51.9,80260.1,0.0,0.99699,0.0,0.35141]
[1778241643925,51.9,80247.12,0.0,0.99693,0.0,0.3577]
[1778241644931,51.9,80241.6,0.0,0.99691,0.0,0.36041]
[1778241645938,51.9,80236.3,0.0,0.99688,0.0,0.36302]
[1778241650973,51.9,80227.92,0.0,0.99684,0.0,0.36719]
[1778241656010,51.9,80225.26,0.0,0.99683,0.0,0.36852]
[1778241661045,51.9,80225.42,0.0,0.99683,0.0,0.36844]
[1778241666081,51.9,80223.67,0.0,0.99682,0.0,0.36932]
[1778241671115,51.9,80223.93,0.0,0.99682,0.0,0.36919]
[1778241676151,51.9,80213.71,0.0,0.99677,0.0,0.37435]
[1778241677170,51.9,80208.23,0.0,0.99675,0.0,0.37714]
[1778241678167,51.9,80205.56,0.0,0.99673,0.0,0.37851]
[1778241679174,51.9,80201.95,0.0,0.99671,0.0,0.38037]
[1778241685217,51.9,80205.43,0.0,0.99673,0.0,0.37858]
[1778241688243,51.9,80214.2,0.0,0.99678,0.0,0.3741]
[1778241689249,51.9,80222.36,0.0,0.99681,0.0,0.36998]
[1778241694284,51.9,80228.21,0.0,0.99685,0.0,0.36576]
[1778241699319,51.9,80224.18,0.0,0.99683,0.0,0.36777]
[1778241702362,51.9,80230.59,0.0,0.99687,0.0,0.36458]
[1778241706369,51.9,80236.22,0.0,0.99689,0.0,0.36179]
[1778241707376,51.9,80241.01,0.0,0.99691,0.0,0.35943]
[1778241710397,51.9,80241.01,0.0,0.99691,0.0,0.35943]
[1778241714424,51.9,80249.18,0.0,0.99695,0.0,0.35544]
[1778241715433,51.9,80254.63,0.0,0.99698,0.0,0.3528]
[1778241720471,51.9,80254.62,0.0,0.99698,0.0,0.35281]
[1778241724496,51.9,80261.09,0.0,0.99701,0.0,0.3497]
[1778241729531,51.9,80264.16,0.0,0.99702,0.0,0.34823]
[1778241732552,51.9,80270.35,0.0,0.99705,0.0,0.34529]
[1778241734566,51.9,80274.91,0.0,0.99707,0.0,0.34313]
[1778241739601,51.9,80276.59,0.0,0.99708,0.0,0.34234]
[1778241744636,51.9,80276.93,0.0,0.99708,0.0,0.34218]
[1778241749671,51.9,80278.2,0.0,0.99709,0.0,0.34159]
[1778241754706,51.9,80276.7,0.0,0.99709,0.0,0.34107]
[1778241758739,51.9,80284.37,0.0,0.99712,0.0,0.33749]
[1778241760748,51.9,80289.03,0.0,0.99714,0.0,0.33533]
[1778241765783,51.9,80290.19,0.0,0.99715,0.0,0.3348]
[1778241770818,51.9,80290.61,0.0,0.99715,0.0,0.33461]
[1778241775855,51.9,80289.14,0.0,0.99714,0.0,0.33528]
[1778241780889,51.9,80290.07,0.0,0.99715,0.0,0.33485]
[1778241785924,51.9,80290.6,0.0,0.99715,0.0,0.33461]
[1778241790961,51.9,80290.94,0.0,0.99715,0.0,0.33445]
[1778241795999,51.9,80286.86,0.0,0.99713,0.0,0.33634]
[1778241801034,51.9,80289.18,0.0,0.99714,0.0,0.33527]
[1778241806069,51.9,80288.86,0.0,0.99714,0.0,0.33541]
[1778241811104,51.9,80288.19,0.0,0.99715,0.0,0.33452]
[1778241813997,51.9,80279.05,0.0,0.99711,0.0,0.33876]
[1778241816139,51.9,80274.8,0.0,0.99709,0.0,0.34075]
[1778241821174,51.9,80272.54,0.0,0.99708,0.0,0.34181]
[1778241823188,51.9,80269.09,0.0,0.99707,0.0,0.34343]
[1778241829230,51.9,80266.64,0.0,0.99705,0.0,0.34459]
[1778241834266,51.9,80267.63,0.0,0.99706,0.0,0.34412]
[1778241839301,51.9,80267.79,0.0,0.99706,0.0,0.34405]
[1778241844336,51.9,80267.25,0.0,0.99706,0.0,0.3443]
[1778241850379,51.9,80268.11,0.0,0.99706,0.0,0.34389]
[1778241853398,51.9,80260.65,0.0,0.99703,0.0,0.34744]
[1778241857426,51.9,80255.9,0.0,0.99701,0.0,0.34971]
[1778241862471,51.9,80256.35,0.0,0.99701,0.0,0.34949]
[1778241867506,51.9,80257.34,0.0,0.99701,0.0,0.34902]
[1778241869522,51.9,80251.92,0.0,0.99699,0.0,0.35162]
[1778241874555,51.9,80250.55,0.0,0.99699,0.0,0.35103]
[1778241879590,51.9,80244.22,0.0,0.99696,0.0,0.35409]
[1778241883618,51.9,80237.86,0.0,0.99693,0.0,0.35718]
[1778241884625,51.9,80233.19,0.0,0.99691,0.0,0.35947]
[1778241885638,51.9,80224.42,0.0,0.99687,0.0,0.3638]
[1778241886640,51.9,80224.05,0.0,0.99687,0.0,0.36399]
[1778241891674,51.9,80223.3,0.0,0.99686,0.0,0.36436]
[1778241896709,51.9,80222.31,0.0,0.99686,0.0,0.36485]
[1778241901744,51.9,80221.05,0.0,0.99685,0.0,0.36548]
[1778241907786,51.9,80220.19,0.0,0.99685,0.0,0.36591]
[1778241910807,51.9,80225.54,0.0,0.99687,0.0,0.36325]
[1778241915843,51.9,80230.71,0.0,0.9969,0.0,0.36069]
[1778241920878,51.9,80233.45,0.0,0.99691,0.0,0.35935]
[1778241925914,51.9,80225.62,0.0,0.99687,0.0,0.36321]
[1778241926922,51.9,80221.64,0.0,0.99685,0.0,0.36519]
[1778241929942,51.9,80216.91,0.0,0.99683,0.0,0.36755]
[1778241932965,51.9,80212.53,0.0,0.99682,0.0,0.36845]
[1778241934979,51.9,80204.7,0.0,0.99678,0.0,0.3724]
[1778241937999,51.9,80199.57,0.0,0.99676,0.0,0.37501]
[1778241940013,51.9,80193.43,0.0,0.99673,0.0,0.37815]
[1778241942027,51.9,80189.21,0.0,0.99671,1e-05,0.38033]
[1778241947062,51.9,80186.58,0.0,0.99669,1e-05,0.38169]
[1778241950085,51.9,80193.28,0.0,0.99673,0.0,0.37823]
[1778241951090,51.9,80204.62,0.0,0.99678,0.0,0.37244]
[1778241952098,51.9,80207.48,0.0,0.9968,0.0,0.371]
[1778241957132,51.9,80206.94,0.0,0.99679,0.0,0.37127]
[1778241962168,51.9,80209.0,0.0,0.9968,0.0,0.37023]
[1778241965189,51.9,80214.72,0.0,0.99683,0.0,0.36736]
[1778241970226,51.9,80218.35,0.0,0.99685,0.0,0.36554]
[1778241975259,51.9,80219.53,0.0,0.99686,0.0,0.36495]
[1778241980294,51.9,80220.54,0.0,0.99686,0.0,0.36445]
[1778241982308,51.9,80226.26,0.0,0.99689,0.0,0.36162]
[1778241987344,51.9,80228.0,0.0,0.9969,0.0,0.36076]
[1778241992378,51.9,80229.61,0.0,0.99691,0.0,0.3587]
[1778241997413,51.9,80229.6,0.0,0.99691,0.0,0.3587]
[1778242002448,51.9,80228.25,0.0,0.99691,0.0,0.35936]
[1778242005471,51.9,80222.4,0.0,0.99688,0.0,0.36225]
[1778242010505,51.9,80216.57,0.0,0.99685,0.0,0.36514]
[1778242015540,51.9,80214.2,0.0,0.99684,0.0,0.36633]
[1778242020576,51.9,80214.93,0.0,0.99684,0.0,0.36596]
[1778242025610,51.9,80216.34,0.0,0.99685,0.0,0.36526]
[1778242030645,51.9,80214.81,0.0,0.99684,0.0,0.36602]
[1778242035680,51.9,80212.36,0.0,0.99683,0.0,0.36725]
[1778242040716,51.9,80211.35,0.0,0.99683,0.0,0.36775]
[1778242045750,51.9,80202.39,0.0,0.99678,0.0,0.37227]
[1778242046757,51.9,80197.37,0.0,0.99676,0.0,0.37482]
[1778242047765,51.9,80191.91,0.0,0.99673,0.0,0.37762]
[1778242049780,51.9,80190.69,0.0,0.99673,0.0,0.37824]
[1778242055689,51.9,80201.06,0.0,0.99679,0.0,0.37164]
[1778242060854,51.9,80200.96,0.0,0.99679,0.0,0.37169]
[1778242065890,51.9,80200.62,0.0,0.99679,0.0,0.37186]
[1778242070930,51.9,80194.19,0.0,0.99675,0.0,0.37513]
[1778242075967,51.9,80192.05,0.0,0.99674,0.0,0.37623]
[1778242082013,51.9,80190.41,0.0,0.99673,0.0,0.37707]
[1778242084067,51.9,80195.65,0.0,0.99676,0.0,0.37439]
[1778242086054,51.9,80205.59,0.0,0.99681,0.0,0.36935]
[1778242087062,51.9,80207.65,0.0,0.99682,0.0,0.36832]
[1778242092100,51.9,80199.78,0.0,0.99678,0.0,0.37229]
[1778242093103,51.9,80192.64,0.0,0.99675,0.0,0.37593]
[1778242094110,51.9,80192.44,0.0,0.99675,0.0,0.37603]
[1778242099144,51.9,80189.48,0.0,0.99673,0.0,0.37755]
[1778242104180,51.9,80192.04,0.0,0.99674,0.0,0.37623]
[1778242109216,51.9,80189.5,0.0,0.99673,0.0,0.37754]
[1778242114249,51.9,80188.25,0.0,0.99674,0.0,0.37686]
[1778242119285,51.9,80181.32,0.0,0.9967,1e-05,0.38043]
[1778242121300,51.9,80178.23,0.0,0.99669,1e-05,0.38203]
[1778242126336,51.9,80176.89,0.0,0.99668,1e-05,0.38272]
[1778242131369,51.9,80176.77,0.0,0.99668,1e-05,0.38278]
[1778242136404,51.9,80175.43,0.0,0.99667,1e-05,0.38348]
[1778242138421,51.9,80170.25,0.0,0.99664,1e-05,0.38619]
[1778242144309,51.9,80173.57,0.0,0.99666,1e-05,0.38445]
[1778242150505,51.9,80172.74,0.0,0.99666,1e-05,0.38488]
[1778242151512,51.9,80180.22,0.0,0.9967,1e-05,0.381]
[1778242152518,51.9,80185.87,0.0,0.99672,1e-05,0.37808]
[1778242155540,51.9,80188.92,0.0,0.99674,0.0,0.37652]
[1778242160578,51.9,80190.15,0.0,0.99674,0.0,0.37589]
[1778242164603,51.9,80181.66,0.0,0.9967,1e-05,0.38025]
[1778242169638,51.9,80178.86,0.0,0.99669,1e-05,0.3817]
[1778242174674,51.9,80178.43,0.0,0.9967,1e-05,0.38059]
[1778242179708,51.9,80177.08,0.0,0.99669,1e-05,0.38129]
[1778242184742,51.9,80176.12,0.0,0.99669,1e-05,0.38179]
[1778242187764,51.9,80170.93,0.0,0.99666,1e-05,0.38449]
[1778242192799,51.9,80170.03,0.0,0.99665,1e-05,0.38496]
[1778242196827,51.9,80165.02,0.0,0.99663,1e-05,0.38759]
[1778242201862,51.9,80165.07,0.0,0.99663,1e-05,0.38756]
[1778242206897,51.9,80164.8,0.0,0.99663,1e-05,0.3877]
[1778242211980,51.9,80163.23,0.0,0.99662,1e-05,0.38853]
[1778242214998,51.9,80157.21,0.0,0.99659,1e-05,0.39171]
[1778242220034,51.9,80153.66,0.0,0.99657,1e-05,0.3936]
[1778242226078,51.9,80152.08,0.0,0.99656,1e-05,0.39444]
[1778242228090,51.9,80135.96,0.0,0.99648,1e-05,0.40313]
[1778242229097,51.9,80127.61,0.0,0.99643,1e-05,0.40769]
[1778242230105,51.9,80131.38,0.0,0.99645,1e-05,0.40562]
[1778242231116,51.9,80125.88,0.0,0.99643,1e-05,0.40724]
[1778242232118,51.9,80124.3,0.0,0.99643,1e-05,0.40811]
[1778242236153,51.9,80117.59,0.0,0.99639,1e-05,0.41181]
[1778242238166,51.9,80120.49,0.0,0.99641,1e-05,0.41021]
[1778242240180,51.9,80127.7,0.0,0.99644,1e-05,0.40624]
[1778242245216,51.9,80129.33,0.0,0.99645,1e-05,0.40535]
[1778242250252,51.9,80130.11,0.0,0.99646,1e-05,0.40492]
[1778242255286,51.9,80133.66,0.0,0.99648,1e-05,0.40299]
[1778242260321,51.9,80138.36,0.0,0.9965,1e-05,0.40044]
[1778242265355,51.9,80138.49,0.0,0.9965,1e-05,0.40037]
[1778242267370,51.9,80144.56,0.0,0.99653,1e-05,0.3971]
[1778242270393,51.9,80150.91,0.0,0.99657,1e-05,0.3937]
[1778242275426,51.9,80148.02,0.0,0.99655,1e-05,0.39524]
[1778242280462,51.9,80147.03,0.0,0.99655,1e-05,0.39577]
[1778242285496,51.9,80150.27,0.0,0.99656,1e-05,0.39404]
[1778242290533,51.9,80150.25,0.0,0.99656,1e-05,0.39405]
[1778242295567,51.9,80148.92,0.0,0.99657,1e-05,0.39339]
[1778242300601,51.9,80154.09,0.0,0.9966,1e-05,0.39065]
[1778242305638,51.9,80153.78,0.0,0.99659,1e-05,0.39081]
[1778242310672,51.9,80152.99,0.0,0.99659,1e-05,0.39123]
[1778242315708,51.9,80151.91,0.0,0.99658,1e-05,0.3918]
[1778242320742,51.9,80150.61,0.0,0.99658,1e-05,0.3925]
[1778242325777,51.9,80150.42,0.0,0.99658,1e-05,0.3926]
[1778242331819,51.9,80150.26,0.0,0.99658,1e-05,0.39268]
[1778242336855,51.9,80150.24,0.0,0.99658,1e-05,0.39269]
[1778242341890,51.9,80150.57,0.0,0.99658,1e-05,0.39252]
[1778242345918,51.9,80159.41,0.0,0.99662,1e-05,0.38784]
[1778242347932,51.9,80165.76,0.0,0.99666,1e-05,0.38451]
[1778242350953,51.9,80167.52,0.0,0.99666,1e-05,0.38359]
[1778242355988,51.9,80167.08,0.0,0.99667,1e-05,0.38248]
[1778242361029,51.9,80167.97,0.0,0.99668,1e-05,0.38202]
[1778242366065,51.9,80167.87,0.0,0.99668,1e-05,0.38207]
[1778242371099,51.9,80166.19,0.0,0.99667,1e-05,0.38295]
[1778242375128,51.9,80169.43,0.0,0.99669,1e-05,0.38126]
[1778242381169,51.9,80171.33,0.0,0.9967,1e-05,0.38028]
[1778242384191,51.9,80176.58,0.0,0.99672,1e-05,0.37757]
[1778242389226,51.9,80174.69,0.0,0.99671,1e-05,0.37854]
[1778242394261,51.9,80173.82,0.0,0.99671,1e-05,0.37899]
[1778242398289,51.9,80180.87,0.0,0.99674,0.0,0.37537]
[1778242400303,51.9,80185.36,0.0,0.99677,0.0,0.37308]
[1778242405338,51.9,80181.99,0.0,0.99675,0.0,0.37479]
[1778242410373,51.9,80184.01,0.0,0.99676,0.0,0.37376]
[1778242415408,51.9,80186.1,0.0,0.99678,0.0,0.37139]
[1778242420443,51.9,80190.05,0.0,0.9968,0.0,0.36939]
[1778242422476,51.9,80198.63,0.0,0.99684,0.0,0.36508]
[1778242423465,51.9,80204.62,0.0,0.99687,0.0,0.3621]
[1778242424471,51.9,80206.18,0.0,0.99688,0.0,0.36132]
[1778242425478,51.9,80213.05,0.0,0.99691,0.0,0.35794]
[1778242426485,51.9,80215.44,0.0,0.99692,0.0,0.35676]
[1778242430513,51.9,80221.27,0.0,0.99695,0.0,0.35392]
[1778242432527,51.9,80225.0,0.0,0.99697,0.0,0.35211]
[1778242437562,51.9,80226.51,0.0,0.99697,0.0,0.35138]
[1778242442597,51.9,80227.01,0.0,0.99698,0.0,0.35114]
[1778242447632,51.9,80227.09,0.0,0.99698,0.0,0.3511]
[1778242452670,51.9,80222.14,0.0,0.99695,0.0,0.3535]
[1778242454682,51.9,80208.54,0.0,0.99689,0.0,0.36016]
[1778242455688,51.9,80200.98,0.0,0.99685,0.0,0.36391]
[1778242456696,51.9,80201.59,0.0,0.99686,0.0,0.3636]
[1778242461730,51.9,80201.47,0.0,0.99686,0.0,0.36366]
[1778242466766,51.9,80209.43,0.0,0.99689,0.0,0.35972]
[1778242467772,51.9,80216.28,0.0,0.99693,0.0,0.35635]
[1778242469619,51.9,80228.03,0.0,0.99698,0.0,0.35064]
[1778242474821,51.9,80229.29,0.0,0.997,0.0,0.34879]
[1778242479688,51.9,80234.54,0.0,0.99702,0.0,0.34627]
[1778242484891,51.9,80234.78,0.0,0.99702,0.0,0.34616]
[1778242489927,51.9,80234.83,0.0,0.99702,0.0,0.34614]
[1778242494973,51.9,80236.05,0.0,0.99703,0.0,0.34555]
[1778242495979,51.9,80249.09,0.0,0.99709,0.0,0.33939]
[1778242496986,51.9,80258.13,0.0,0.99713,0.0,0.33517]
[1778242502021,51.9,80257.35,0.0,0.99713,0.0,0.33553]
[1778242507056,51.9,80257.46,0.0,0.99713,0.0,0.33548]
[1778242512091,51.9,80256.63,0.0,0.99712,0.0,0.33587]
[1778242514105,51.9,80262.84,0.0,0.99715,0.0,0.33299]
[1778242515113,51.9,80264.77,0.0,0.99716,0.0,0.3321]
[1778242520147,51.9,80259.41,0.0,0.99713,0.0,0.33458]
[1778242525182,51.9,80255.87,0.0,0.99712,0.0,0.33622]
[1778242530218,51.9,80256.48,0.0,0.99712,0.0,0.33594]
[1778242536261,51.9,80258.11,0.0,0.99714,0.0,0.33397]
[1778242542301,51.9,80255.78,0.0,0.99713,0.0,0.33505]
[1778242544314,51.9,80249.38,0.0,0.9971,0.0,0.33803]
[1778242545322,51.9,80240.43,0.0,0.99706,0.0,0.34224]
[1778242546329,51.9,80240.52,0.0,0.99706,0.0,0.3422]
[1778242551364,51.9,80240.82,0.0,0.99706,0.0,0.34206]
[1778242555392,51.9,80235.08,0.0,0.99703,0.0,0.34478]
[1778242560427,51.9,80236.9,0.0,0.99704,0.0,0.34391]
[1778242565462,51.9,80237.01,0.0,0.99704,0.0,0.34386]
[1778242570497,51.9,80234.24,0.0,0.99703,0.0,0.34518]
[1778242575536,51.9,80237.73,0.0,0.99705,0.0,0.34352]
[1778242576544,51.9,80242.82,0.0,0.99707,0.0,0.34111]
[1778242577550,51.9,80245.62,0.0,0.99708,0.0,0.33979]
[1778242582585,51.9,80244.13,0.0,0.99708,0.0,0.34049]
[1778242587620,51.9,80242.92,0.0,0.99707,0.0,0.34106]
[1778242592656,51.9,80243.64,0.0,0.99708,0.0,0.3395]
[1778242596683,51.9,80253.4,0.0,0.99713,0.0,0.33494]
[1778242597692,51.9,80263.07,0.0,0.99717,0.0,0.33048]
[1778242598697,51.9,80267.04,0.0,0.99719,0.0,0.32867]
[1778242600711,51.9,80270.92,0.0,0.9972,0.0,0.3269]
[1778242605750,51.9,80272.23,0.0,0.99721,0.0,0.32631]
[1778242610781,51.9,80273.38,0.0,0.99722,0.0,0.32578]
[1778242615816,51.9,80273.78,0.0,0.99722,0.0,0.3256]
[1778242620852,51.9,80269.57,0.0,0.9972,0.0,0.32751]
[1778242621859,51.9,80263.38,0.0,0.99717,0.0,0.33034]
[1778242623872,51.9,80268.89,0.0,0.9972,0.0,0.32782]
[1778242628906,51.9,80271.34,0.0,0.99721,0.0,0.32671]
[1778242633942,51.9,80271.15,0.0,0.99721,0.0,0.3268]
[1778242636963,51.9,80276.42,0.0,0.99723,0.0,0.32441]
[1778242641998,51.9,80274.87,0.0,0.99722,0.0,0.32511]
[1778242647033,51.9,80275.08,0.0,0.99722,0.0,0.32502]
[1778242652068,51.9,80275.65,0.0,0.99724,0.0,0.32358]
[1778242657103,51.9,80276.06,0.0,0.99724,0.0,0.32339]
[1778242663147,51.9,80282.2,0.0,0.99726,0.0,0.32064]
[1778242667175,51.9,80289.84,0.0,0.9973,0.0,0.31724]
[1778242672209,51.9,80287.45,0.0,0.99729,0.0,0.3183]
[1778242677244,51.9,80286.26,0.0,0.99728,0.0,0.31883]
[1778242682279,51.9,80285.63,0.0,0.99728,0.0,0.31911]
[1778242687313,51.9,80285.63,0.0,0.99728,0.0,0.31911]
[1778242689328,51.9,80276.83,0.0,0.99724,0.0,0.32304]
[1778242692349,51.9,80276.04,0.0,0.99724,0.0,0.3234]
[1778242699401,51.9,80274.75,0.0,0.99723,0.0,0.32398]
[1778242700406,51.9,80280.74,0.0,0.99726,0.0,0.32129]
[1778242701414,51.9,80285.17,0.0,0.99728,0.0,0.31931]
[1778242703428,51.9,80286.27,0.0,0.99728,0.0,0.31882]
[1778242708461,51.9,80288.5,0.0,0.99729,0.0,0.31783]
[1778242713497,51.9,80288.19,0.0,0.9973,0.0,0.31681]
[1778242718550,51.9,80266.16,0.0,0.9972,0.0,0.32668]
[1778242719558,51.9,80258.75,0.0,0.99717,0.0,0.33006]
[1778242720564,51.9,80258.05,0.0,0.99717,0.0,0.33039]
[1778242726606,51.9,80258.09,0.0,0.99717,0.0,0.33037]
[1778242729627,51.9,80252.54,0.0,0.99714,0.0,0.33292]
[1778242734662,51.9,80258.64,0.0,0.99717,0.0,0.33011]
[1778242739704,51.9,80264.8,0.0,0.9972,0.0,0.3273]
[1778242744739,51.9,80262.05,0.0,0.99719,0.0,0.32855]
[1778242749773,51.9,80259.38,0.0,0.99717,0.0,0.32978]
[1778242754809,51.9,80258.39,0.0,0.99717,0.0,0.33023]
[1778242759844,51.9,80256.16,0.0,0.99716,0.0,0.33125]
[1778242764880,51.9,80263.24,0.0,0.99719,0.0,0.32801]
[1778242765888,51.9,80268.69,0.0,0.99722,0.0,0.32553]
[1778242766894,51.9,80270.91,0.0,0.99722,0.0,0.32453]
[1778242771929,51.9,80270.76,0.0,0.99723,0.0,0.32341]
[1778242779985,51.9,80272.12,0.0,0.99724,0.0,0.3228]
[1778242785019,51.9,80272.8,0.0,0.99724,0.0,0.3225]
[1778242790056,51.9,80262.76,0.0,0.9972,0.0,0.32704]
[1778242791867,51.9,80262.76,0.0,0.9972,0.0,0.32704]
[1778242797105,51.9,80263.74,0.0,0.9972,0.0,0.32659]
[1778242799118,51.9,80270.03,0.0,0.99723,0.0,0.32374]
[1778242805165,51.9,80266.31,0.0,0.99721,0.0,0.32542]
[1778242812029,51.9,80264.8,0.0,0.99721,0.0,0.32611]
[1778242817249,51.9,80262.87,0.0,0.9972,0.0,0.32699]
[1778242822287,51.9,80257.32,0.0,0.99718,0.0,0.32952]
[1778242827325,51.9,80256.32,0.0,0.99717,0.0,0.32998]
[1778242832356,51.9,80256.68,0.0,0.99718,0.0,0.32861]
[1778242837391,51.9,80257.41,0.0,0.99719,0.0,0.32828]
[1778242842426,51.9,80259.21,0.0,0.99719,0.0,0.32746]
[1778242847460,51.9,80259.26,0.0,0.99719,0.0,0.32744]
[1778242853507,51.9,80256.07,0.0,0.99718,0.0,0.32889]
[1778242858547,51.9,80255.65,0.0,0.99718,0.0,0.32908]
[1778242863578,51.9,80256.04,0.0,0.99718,0.0,0.32891]
[1778242866601,51.9,80249.94,0.0,0.99715,0.0,0.33171]
[1778242867608,51.9,80244.39,0.0,0.99713,0.0,0.33427]
[1778242868618,51.9,80243.53,0.0,0.99712,0.0,0.33467]
[1778242873662,51.9,80241.53,0.0,0.99712,0.0,0.3356]
[1778242874657,51.9,80235.27,0.0,0.99709,0.0,0.33853]
[1778242875664,51.9,80235.51,0.0,0.99709,0.0,0.33842]
[1778242879695,51.9,80247.15,0.0,0.99714,0.0,0.33299]
[1778242880699,51.9,80254.88,0.0,0.99717,0.0,0.32944]
[1778242881708,51.9,80254.55,0.0,0.99717,0.0,0.32959]
[1778242884726,51.9,80250.45,0.0,0.99716,0.0,0.33147]
[1778242889761,51.9,80253.21,0.0,0.99717,0.0,0.3302]
[1778242894796,51.9,80255.72,0.0,0.99719,0.0,0.32785]
[1778242899831,51.9,80257.1,0.0,0.99719,0.0,0.32723]
[1778242904867,51.9,80257.41,0.0,0.9972,0.0,0.32708]
[1778242909902,51.9,80259.64,0.0,0.99721,0.0,0.32607]
[1778242914938,51.9,80257.11,0.0,0.99719,0.0,0.32722]
[1778242919973,51.9,80258.46,0.0,0.9972,0.0,0.32661]
[1778242925009,51.9,80257.75,0.0,0.9972,0.0,0.32693]
[1778242930043,51.9,80257.24,0.0,0.9972,0.0,0.32716]
[1778242935078,51.9,80258.5,0.0,0.9972,0.0,0.32659]
[1778242941125,51.9,80262.87,0.0,0.99722,0.0,0.32461]
[1778242946160,51.9,80263.52,0.0,0.99722,0.0,0.32431]
[1778242951194,51.9,80262.18,0.0,0.99723,0.0,0.32373]
[1778242956230,51.9,80261.17,0.0,0.99722,0.0,0.32419]
[1778242961265,51.9,80266.34,0.0,0.99724,0.0,0.32186]
[1778242966300,51.9,80266.1,0.0,0.99724,0.0,0.32197]
[1778242971335,51.9,80266.07,0.0,0.99724,0.0,0.32198]
[1778242976371,51.9,80263.79,0.0,0.99723,0.0,0.32301]
[1778242981408,51.9,80263.3,0.0,0.99723,0.0,0.32323]
[1778242986444,51.9,80260.43,0.0,0.99722,0.0,0.32452]
[1778242991478,51.9,80258.07,0.0,0.99721,0.0,0.32559]
[1778242996513,51.9,80258.66,0.0,0.99721,0.0,0.32532]
[1778243001548,51.9,80260.39,0.0,0.99722,0.0,0.32454]
[1778243006583,51.9,80260.23,0.0,0.99722,0.0,0.32461]
[1778243011621,51.9,80261.22,0.0,0.99723,0.0,0.32298]
[1778243013635,51.9,80272.2,0.0,0.99728,0.0,0.31806]
[1778243015649,51.9,80278.79,0.0,0.99731,0.0,0.31514]
[1778243020685,51.9,80282.42,0.0,0.99732,0.0,0.31355]
[1778243025721,51.9,80285.71,0.0,0.99734,0.0,0.3121]
[1778243030756,51.9,80289.47,0.0,0.99735,0.0,0.31046]
[1778243035790,51.9,80286.35,0.0,0.99734,0.0,0.31182]
[1778243037803,51.9,80283.8,0.0,0.99733,0.0,0.31294]
[1778243042839,51.9,80280.85,0.0,0.99732,0.0,0.31424]
[1778243046872,51.9,80287.71,0.0,0.99734,0.0,0.31123]
[1778243051902,51.9,80288.38,0.0,0.99735,0.0,0.31094]
[1778243056936,51.9,80288.82,0.0,0.99735,0.0,0.31075]
[1778243062979,51.9,80289.88,0.0,0.99735,0.0,0.31029]
[1778243068019,51.9,80291.28,0.0,0.99736,0.0,0.30968]
[1778243074061,51.9,80291.64,0.0,0.99737,0.0,0.30837]
[1778243079096,51.9,80295.94,0.0,0.99739,0.0,0.30652]
[1778243084132,51.9,80297.48,0.0,0.99739,0.0,0.30586]
[1778243091180,51.9,80299.76,0.0,0.9974,0.0,0.30488]
[1778243096215,51.9,80299.41,0.0,0.9974,0.0,0.30503]
[1778243097222,51.9,80293.66,0.0,0.99738,0.0,0.3075]
[1778243099236,51.9,80289.34,0.0,0.99736,0.0,0.30937]
[1778243104271,51.9,80285.3,0.0,0.99734,0.0,0.31113]
[1778243109309,51.9,80281.99,0.0,0.99733,0.0,0.31258]
[1778243113334,51.9,80275.5,0.0,0.9973,0.0,0.31543]
[1778243118369,51.9,80273.38,0.0,0.99729,0.0,0.31637]
[1778243123404,51.9,80270.47,0.0,0.99728,0.0,0.31766]
[1778243129447,51.9,80266.44,0.0,0.99726,0.0,0.31946]
[1778243134481,51.9,80265.28,0.0,0.99727,0.0,0.3188]
[1778243139516,51.9,80264.41,0.0,0.99727,0.0,0.31919]
[1778243144554,51.9,80262.76,0.0,0.99726,0.0,0.31992]
[1778243148579,51.9,80257.24,0.0,0.99724,0.0,0.3224]
[1778243150594,51.9,80250.89,0.0,0.99721,0.0,0.32527]
[1778243155628,51.9,80251.04,0.0,0.99721,0.0,0.32521]
[1778243160663,51.9,80251.04,0.0,0.99721,0.0,0.32521]
[1778243164716,51.9,80245.28,0.0,0.99718,0.0,0.32783]
[1778243169751,51.9,80245.95,0.0,0.99719,0.0,0.32752]
[1778243174778,51.9,80249.26,0.0,0.9972,0.0,0.32601]
[1778243180821,51.9,80250.39,0.0,0.99721,0.0,0.3255]
[1778243185855,51.9,80249.8,0.0,0.9972,0.0,0.32577]
[1778243190890,51.9,80249.18,0.0,0.9972,0.0,0.32605]
[1778243195925,51.9,80250.16,0.0,0.99721,0.0,0.32441]
[1778243200959,51.9,80250.63,0.0,0.99722,0.0,0.3242]
[1778243205995,51.9,80250.55,0.0,0.99722,0.0,0.32424]
[1778243211034,51.9,80250.4,0.0,0.99722,0.0,0.3243]
[1778243214055,51.9,80256.79,0.0,0.99724,0.0,0.32142]
[1778243216069,51.9,80260.02,0.0,0.99726,0.0,0.31997]
[1778243219091,51.9,80265.39,0.0,0.99728,0.0,0.31758]
[1778243224125,51.9,80267.28,0.0,0.99729,0.0,0.31674]
[1778243229160,51.9,80265.56,0.0,0.99728,0.0,0.3175]
[1778243234195,51.9,80265.41,0.0,0.99728,0.0,0.31757]
[1778243240237,51.9,80265.05,0.0,0.99728,0.0,0.31773]
[1778243245272,51.9,80264.88,0.0,0.99728,0.0,0.3178]
[1778243248293,51.9,80270.12,0.0,0.9973,0.0,0.31548]
[1778243254335,51.9,80268.96,0.0,0.9973,0.0,0.31483]
[1778243259370,51.9,80263.54,0.0,0.99728,0.0,0.31723]
[1778243265412,51.9,80263.45,0.0,0.99728,0.0,0.31727]
[1778243271454,51.9,80263.34,0.0,0.99728,0.0,0.31732]
[1778243276489,51.9,80263.81,0.0,0.99728,0.0,0.31711]
[1778243281526,51.9,80264.85,0.0,0.99729,0.0,0.31665]
[1778243283540,51.9,80256.58,0.0,0.99725,0.0,0.32033]
[1778243284547,51.9,80254.04,0.0,0.99724,0.0,0.32147]
[1778243289582,51.9,80252.23,0.0,0.99723,0.0,0.32229]
[1778243294617,51.9,80254.49,0.0,0.99724,0.0,0.32127]
[1778243299653,51.9,80257.78,0.0,0.99726,0.0,0.3198]
[1778243305477,51.9,80258.98,0.0,0.99726,0.0,0.31926]
[1778243309722,51.9,80253.78,0.0,0.99724,0.0,0.32159]
[1778243315547,51.9,80257.54,0.0,0.99727,0.0,0.31872]
[1778243320800,51.9,80257.67,0.0,0.99727,0.0,0.31867]
[1778243325619,51.9,80264.4,0.0,0.9973,0.0,0.31568]
[1778243330872,51.9,80264.76,0.0,0.9973,0.0,0.31552]
[1778243335907,51.9,80263.26,0.0,0.99729,0.0,0.31618]
[1778243340942,51.9,80265.74,0.0,0.9973,0.0,0.31508]
[1778243343963,51.9,80269.83,0.0,0.99732,0.0,0.31328]
[1778243346986,51.9,80276.7,0.0,0.99735,0.0,0.31027]
[1778243347990,51.9,80282.15,0.0,0.99737,0.0,0.3079]
[1778243354034,51.9,80286.43,0.0,0.99739,0.0,0.30605]
[1778243358061,51.9,80291.49,0.0,0.99741,0.0,0.30388]
[1778243363096,51.9,80295.75,0.0,0.99743,0.0,0.30206]
[1778243368130,51.9,80298.32,0.0,0.99744,0.0,0.30097]
[1778243373168,51.9,80302.17,0.0,0.99746,0.0,0.29822]
[1778243378203,51.9,80303.33,0.0,0.99747,0.0,0.29773]
[1778243384247,51.9,80306.09,0.0,0.99748,0.0,0.29657]
[1778243389280,51.9,80303.72,0.0,0.99747,0.0,0.29757]
[1778243394324,51.9,80302.91,0.0,0.99746,0.0,0.29791]
[1778243399350,51.9,80307.78,0.0,0.99748,0.0,0.29586]
[1778243403402,51.9,80331.99,0.0,0.99758,0.0,0.28589]
[1778243404398,51.9,80351.83,0.0,0.99765,0.0,0.27793]
[1778243405464,51.9,80371.8,0.0,0.99773,0.0,0.27012]
[1778243406420,51.9,80407.17,0.0,0.99785,0.0,0.25677]
[1778243407425,51.9,80452.13,0.0,0.998,0.0,0.24064]
[1778243408433,51.9,80469.57,0.0,0.99806,0.0,0.23462]
[1778243409441,51.9,80466.75,0.0,0.99805,0.0,0.23559]
[1778243410463,51.9,80461.45,0.0,0.99803,0.0,0.23741]
[1778243411462,51.9,80452.96,0.0,0.998,0.0,0.24035]
[1778243412469,51.9,80428.05,0.0,0.99792,0.0,0.24916]
[1778243413478,51.9,80404.49,0.0,0.99784,0.0,0.25776]
[1778243414489,51.9,80394.51,0.0,0.99781,0.0,0.26148]
[1778243415507,51.9,80371.86,0.0,0.99773,0.0,0.2701]
[1778243416500,51.9,80355.92,0.0,0.99767,0.0,0.27632]
[1778243417506,51.9,80361.39,0.0,0.99769,0.0,0.27417]
[1778243419522,51.9,80339.56,0.0,0.99761,0.0,0.28283]
[1778243420529,51.9,80318.82,0.0,0.99753,0.0,0.29128]
[1778243421536,51.9,80307.41,0.0,0.99748,0.0,0.29602]
[1778243422548,51.9,80297.93,0.0,0.99744,0.0,0.30001]
[1778243423550,51.9,80294.06,0.0,0.99743,0.0,0.30165]
[1778243425565,51.9,80309.86,0.0,0.99749,0.0,0.29499]
[1778243426577,51.9,80313.91,0.0,0.99751,0.0,0.29331]
[1778243427578,51.9,80300.67,0.0,0.99745,0.0,0.29885]
[1778243428617,51.9,80274.32,0.0,0.99735,0.0,0.31016]
[1778243429608,51.9,80278.57,0.0,0.99736,0.0,0.30831]
[1778243430616,51.9,80290.28,0.0,0.99741,0.0,0.30326]
[1778243431623,51.9,80296.13,0.0,0.99745,0.0,0.29965]
[1778243432630,51.9,80295.93,0.0,0.99744,0.0,0.29973]
[1778243437677,51.9,80297.22,0.0,0.99745,0.0,0.29919]
[1778243438673,51.9,80302.93,0.0,0.99747,0.0,0.29678]
[1778243439680,51.9,80308.29,0.0,0.99749,0.0,0.29454]
[1778243440705,51.9,80301.83,0.0,0.99747,0.0,0.29724]
[1778243441699,51.9,80296.14,0.0,0.99745,0.0,0.29964]
[1778243442705,51.9,80289.85,0.0,0.99742,0.0,0.30232]
[1778243443712,51.9,80287.34,0.0,0.99741,0.0,0.30339]
[1778243447742,51.9,80279.23,0.0,0.99738,0.0,0.30688]
[1778243448748,51.9,80268.07,0.0,0.99733,0.0,0.31173]
[1778243449754,51.9,80263.48,0.0,0.99731,0.0,0.31375]
[1778243450767,51.9,80251.02,0.0,0.99726,0.0,0.31928]
[1778243451773,51.9,80232.77,0.0,0.99718,0.0,0.32754]
[1778243452778,51.9,80218.24,0.0,0.99711,0.0,0.33425]
[1778243453783,51.9,80206.28,0.0,0.99706,0.0,0.33986]
[1778243454791,51.9,80202.39,0.0,0.99704,0.0,0.3417]
[1778243455797,51.9,80195.04,0.0,0.99701,0.0,0.34521]
[1778243456805,51.9,80192.59,0.0,0.997,0.0,0.34638]
[1778243459825,51.9,80188.36,0.0,0.99698,0.0,0.34842]
[1778243460832,51.9,80178.06,0.0,0.99693,0.0,0.35343]
[1778243461842,51.9,80179.32,0.0,0.99693,0.0,0.35281]
[1778243462862,51.9,80187.72,0.0,0.99697,0.0,0.34873]
[1778243463867,51.9,80195.97,0.0,0.99701,0.0,0.34476]
[1778243464874,51.9,80209.53,0.0,0.99707,0.0,0.33833]
[1778243465880,51.9,80213.43,0.0,0.99709,0.0,0.33649]
[1778243469920,51.9,80231.02,0.0,0.99717,0.0,0.32834]
[1778243470920,51.9,80243.46,0.0,0.99723,0.0,0.32268]
[1778243471929,51.9,80245.82,0.0,0.99724,0.0,0.32162]
[1778243477002,51.9,80246.79,0.0,0.99724,0.0,0.32118]
[1778243478984,51.9,80241.79,0.0,0.99722,0.0,0.32343]
[1778243481000,51.9,80221.05,0.0,0.99713,0.0,0.33294]
[1778243482007,51.9,80214.69,0.0,0.9971,0.0,0.3359]
[1778243483012,51.9,80212.72,0.0,0.99709,0.0,0.33683]
[1778243485025,51.9,80208.74,0.0,0.99707,0.0,0.3387]
[1778243486781,51.9,80213.8,0.0,0.99709,0.0,0.33632]
[1778243489054,51.9,80222.25,0.0,0.99713,0.0,0.33238]
[1778243490061,51.9,80226.17,0.0,0.99715,0.0,0.33057]
[1778243494091,51.9,80219.69,0.0,0.99713,0.0,0.33235]
[1778243496851,51.9,80216.1,0.0,0.99711,0.0,0.33402]
[1778243501140,51.9,80214.78,0.0,0.99711,0.0,0.33464]
[1778243505168,51.9,80198.2,0.0,0.99703,0.0,0.34245]
[1778243506924,51.9,80181.02,0.0,0.99695,0.0,0.35071]
[1778243509196,51.9,80180.12,0.0,0.99695,0.0,0.35115]
[1778243511211,51.9,80174.94,0.0,0.99692,0.0,0.35368]
[1778243513227,51.9,80170.38,0.0,0.9969,0.0,0.35592]
[1778243514232,51.9,80160.01,0.0,0.99685,0.0,0.36105]
[1778243515239,51.9,80159.81,0.0,0.99685,0.0,0.36115]
[1778243517253,51.9,80167.14,0.0,0.99689,0.0,0.35751]
[1778243518260,51.9,80171.2,0.0,0.99691,0.0,0.35551]
[1778243521283,51.9,80177.05,0.0,0.99693,0.0,0.35265]
[1778243524302,51.9,80178.13,0.0,0.99694,0.0,0.35212]
[1778243526316,51.9,80186.39,0.0,0.99698,0.0,0.34811]
[1778243527323,51.9,80190.29,0.0,0.997,0.0,0.34623]
[1778243530347,51.9,80184.06,0.0,0.99697,0.0,0.34924]
[1778243533369,51.9,80190.47,0.0,0.997,0.0,0.34615]
[1778243536394,51.9,80196.63,0.0,0.99703,0.0,0.3432]
[1778243539406,51.9,80207.86,0.0,0.99708,0.0,0.33788]
[1778243540414,51.9,80211.4,0.0,0.99709,0.0,0.33622]
[1778243542429,51.9,80217.34,0.0,0.99712,0.0,0.33344]
[1778243547463,51.9,80220.04,0.0,0.99713,0.0,0.33219]
[1778243552498,51.9,80222.52,0.0,0.99715,0.0,0.32983]
[1778243557533,51.9,80228.01,0.0,0.99718,0.0,0.32731]
[1778243558540,51.9,80236.66,0.0,0.99722,0.0,0.32337]
[1778243559549,51.9,80239.9,0.0,0.99723,0.0,0.32191]
[1778243561562,51.9,80240.99,0.0,0.99723,0.0,0.32142]
[1778243566598,51.9,80242.14,0.0,0.99724,0.0,0.3209]
[1778243571633,51.9,80247.47,0.0,0.99726,0.0,0.31851]
[1778243576668,51.9,80246.53,0.0,0.99726,0.0,0.31893]
[1778243581706,51.9,80249.06,0.0,0.99727,0.0,0.3178]
[1778243583718,51.9,80254.1,0.0,0.99729,0.0,0.31556]
[1778243587745,51.9,80259.87,0.0,0.99732,0.0,0.31301]
[1778243592785,51.9,80257.38,0.0,0.99731,0.0,0.31411]
[1778243594794,51.9,80269.7,0.0,0.99736,0.0,0.30871]
[1778243595801,51.9,80281.03,0.0,0.9974,0.0,0.30398]
[1778243596808,51.9,80280.81,0.0,0.9974,0.0,0.30424]
[1778243601843,51.92,80287.44,0.0,0.99742,0.0,0.30221]
[1778243606882,51.94,80289.08,0.0,0.99742,0.0,0.30233]
[1778243608894,51.98,80296.21,0.0,0.99743,0.0,0.30109]
[1778243610907,52.02,80295.72,0.0,0.99741,0.0,0.30311]
[1778243612921,52.03,80290.75,0.0,0.9974,0.0,0.30444]
[1778243617960,52.05,80290.99,0.0,0.99739,0.0,0.30519]
[1778243621987,52.05,80284.94,0.0,0.99736,0.0,0.3078]
[1778243625014,52.05,80280.89,0.0,0.99735,0.0,0.30955]
[1778243630048,52.05,80279.98,0.0,0.99734,0.0,0.30995]
[1778243635091,52.05,80268.29,0.0,0.99729,0.0,0.31507]
[1778243636091,52.05,80247.96,0.0,0.99721,0.0,0.32416]
[1778243637099,52.05,80246.73,0.0,0.9972,0.0,0.32472]
[1778243642132,52.05,80246.12,0.0,0.9972,0.0,0.32499]
[1778243647935,52.05,80241.54,0.0,0.99718,0.0,0.32708]
[1778243651196,52.05,80229.47,0.0,0.99713,0.0,0.33262]
[1778243652219,52.05,80220.02,0.0,0.99708,0.0,0.33702]
[1778243653211,52.05,80218.54,0.0,0.99708,0.0,0.33772]
[1778243658007,52.05,80212.65,0.0,0.99705,0.0,0.34049]
[1778243663289,52.05,80210.35,0.0,0.99704,0.0,0.34158]
[1778243666314,52.05,80215.67,0.0,0.99706,0.0,0.33907]
[1778243670338,52.05,80223.4,0.0,0.9971,0.0,0.33544]
[1778243675372,52.05,80224.74,0.0,0.99712,0.0,0.33359]
[1778243680408,52.05,80225.81,0.0,0.99712,0.0,0.3331]
[1778243685443,52.05,80229.31,0.0,0.99714,0.0,0.33148]
[1778243687457,52.05,80223.77,0.0,0.99711,0.0,0.33404]
[1778243688464,52.05,80220.75,0.0,0.9971,0.0,0.33545]
[1778243692492,52.05,80227.3,0.0,0.99713,0.0,0.33241]
[1778243693499,52.05,80233.1,0.0,0.99715,0.0,0.32973]
[1778243694506,52.05,80235.97,0.0,0.99717,0.0,0.32841]
[1778243699540,52.05,80236.39,0.0,0.99717,0.0,0.32822]
[1778243702562,52.05,80242.91,0.0,0.9972,0.0,0.32525]
[1778243707597,52.05,80248.49,0.0,0.99722,0.0,0.32272]
[1778243712632,52.05,80249.97,0.0,0.99723,0.0,0.32206]
[1778243716660,52.05,80242.52,0.0,0.99719,0.0,0.32543]
[1778243718675,52.05,80239.37,0.0,0.99718,0.0,0.32686]
[1778243723717,52.05,80246.19,0.0,0.99721,0.0,0.32376]
[1778243724721,52.05,80252.14,0.0,0.99724,0.0,0.32108]
[1778243729760,52.05,80255.2,0.0,0.99725,0.0,0.31971]
[1778243734794,52.05,80253.13,0.0,0.99725,0.0,0.31945]
[1778243738824,52.05,80246.82,0.0,0.99722,0.0,0.32228]
[1778243740837,52.05,80242.05,0.0,0.9972,0.0,0.32444]
[1778243742851,52.05,80236.78,0.0,0.99718,0.0,0.32684]
[1778243747887,52.05,80235.57,0.0,0.99717,0.0,0.32739]
[1778243750907,52.05,80227.56,0.0,0.99714,0.0,0.33107]
[1778243752921,52.05,80224.03,0.0,0.99712,0.0,0.3327]
[1778243755944,52.05,80217.59,0.0,0.99709,0.0,0.33569]
[1778243756949,52.05,80213.89,0.0,0.99708,0.0,0.33743]
[1778243759971,52.05,80219.08,0.0,0.9971,0.0,0.335]
[1778243760977,52.05,80220.13,0.0,0.9971,0.0,0.33451]
[1778243766013,52.05,80217.77,0.0,0.99709,0.0,0.33561]
[1778243771049,52.05,80222.28,0.0,0.99711,0.0,0.33351]
[1778243775078,52.05,80228.97,0.0,0.99714,0.0,0.33042]
[1778243780114,52.05,80230.8,0.0,0.99715,0.0,0.32957]
[1778243785147,52.05,80233.79,0.0,0.99717,0.0,0.3282]
[1778243787161,52.05,80227.27,0.0,0.99714,0.0,0.3312]
[1778243792196,52.05,80227.49,0.0,0.99715,0.0,0.32988]
[1778243794211,52.05,80233.09,0.0,0.99717,0.0,0.32731]
[1778243799250,52.05,80232.89,0.0,0.99717,0.0,0.3274]
[1778243804285,52.05,80237.02,0.0,0.99719,0.0,0.32552]
[1778243809320,52.05,80240.26,0.0,0.9972,0.0,0.32405]
[1778243812341,52.05,80247.46,0.0,0.99724,0.0,0.3208]
[1778243814355,52.05,80251.34,0.0,0.99725,0.0,0.31907]
[1778243819390,52.05,80252.45,0.0,0.99726,0.0,0.31857]
[1778243824425,52.05,80254.49,0.0,0.99727,0.0,0.31766]
[1778243829460,52.05,80252.54,0.0,0.99726,0.0,0.31853]
[1778243831474,52.05,80259.5,0.0,0.99729,0.0,0.31544]
[1778243833488,52.05,80264.77,0.0,0.99731,0.0,0.31311]
[1778243839285,52.05,80253.33,0.0,0.99726,0.0,0.31818]
[1778243840537,52.05,80255.47,0.0,0.99727,0.0,0.31722]
[1778243843559,52.05,80233.51,0.0,0.99717,0.0,0.32712]
[1778243844565,52.05,80221.94,0.0,0.99712,0.0,0.33244]
[1778243845571,52.05,80218.06,0.0,0.99711,0.0,0.33425]
[1778243846580,52.05,80218.04,0.0,0.99711,0.0,0.33425]
[1778243849600,52.05,80213.73,0.0,0.99709,0.0,0.33627]
[1778243852621,52.05,80204.22,0.0,0.99705,0.0,0.3395]
[1778243853629,52.05,80201.6,0.0,0.99704,0.0,0.34074]
[1778243858670,52.05,80202.24,0.0,0.99704,0.0,0.34043]
[1778243863699,52.05,80199.0,0.0,0.99703,0.0,0.34197]
[1778243868734,52.05,80200.75,0.0,0.99704,0.0,0.34114]
[1778243873770,52.05,80204.9,0.0,0.99706,0.0,0.33918]
[1778243878804,52.05,80203.93,0.0,0.99705,0.0,0.33963]
[1778243882833,52.05,80209.05,0.0,0.99708,0.0,0.33722]
[1778243884846,52.05,80212.31,0.0,0.99709,0.0,0.3357]
[1778243887867,52.05,80207.06,0.0,0.99707,0.0,0.33816]
[1778243889881,52.05,80204.47,0.0,0.99705,0.0,0.33938]
[1778243894919,52.05,80202.11,0.0,0.99704,0.0,0.34049]
[1778243899954,52.05,80203.62,0.0,0.99705,0.0,0.33978]
[1778243904989,52.05,80204.24,0.0,0.99705,0.0,0.33949]
[1778243908014,52.05,80197.68,0.0,0.99702,0.0,0.3426]
[1778243910032,52.05,80197.76,0.0,0.99702,0.0,0.34256]
[1778243914055,52.05,80203.28,0.0,0.99706,0.0,0.3387]
[1778243919091,52.05,80205.23,0.0,0.99707,0.0,0.33778]
[1778243923119,52.05,80210.37,0.0,0.99709,0.0,0.33537]
[1778243924126,52.05,80220.1,0.0,0.99714,0.0,0.33085]
[1778243925134,52.05,80223.4,0.0,0.99715,0.0,0.32933]
[1778243930168,52.05,80223.72,0.0,0.99715,0.0,0.32918]
[1778243935203,52.05,80228.64,0.0,0.99717,0.0,0.32693]
[1778243936210,52.05,80235.15,0.0,0.9972,0.0,0.32397]
[1778243937217,52.05,80238.76,0.0,0.99722,0.0,0.32233]
[1778243941245,52.05,80233.34,0.0,0.99719,0.0,0.32479]
[1778243943260,52.05,80227.19,0.0,0.99717,0.0,0.32759]
[1778243948294,52.05,80223.42,0.0,0.99715,0.0,0.32932]
[1778243953333,52.05,80218.7,0.0,0.99713,0.0,0.3315]
[1778243954337,52.05,80209.49,0.0,0.99709,0.0,0.33578]
[1778243955344,52.05,80200.91,0.0,0.99705,0.0,0.33982]
[1778243956351,52.05,80200.84,0.0,0.99705,0.0,0.33985]
[1778243961386,52.05,80200.92,0.0,0.99705,0.0,0.33981]
[1778243966421,52.05,80199.92,0.0,0.99704,0.0,0.34028]
[1778243971456,52.05,80202.06,0.0,0.99706,0.0,0.33803]
[1778243973471,52.05,80196.53,0.0,0.99704,0.0,0.34064]
[1778243978513,52.05,80198.93,0.0,0.99705,0.0,0.33951]
[1778243980271,52.05,80204.1,0.0,0.99707,0.0,0.33707]
[1778243985561,52.05,80205.73,0.0,0.99708,0.0,0.33631]
[1778243987576,52.05,80212.54,0.0,0.99711,0.0,0.33313]
[1778243992611,52.05,80213.03,0.0,0.99711,0.0,0.3329]
[1778243997647,52.05,80217.94,0.0,0.99714,0.0,0.33063]
[1778244002682,52.05,80215.72,0.0,0.99713,0.0,0.33165]
[1778244007718,52.05,80213.98,0.0,0.99712,0.0,0.33246]
[1778244010487,52.05,80221.2,0.0,0.99715,0.0,0.32913]
[1778244015773,52.05,80221.44,0.0,0.99715,0.0,0.32902]
[1778244020807,52.05,80222.15,0.0,0.99716,0.0,0.32869]
[1778244025842,52.05,80222.88,0.0,0.99716,0.0,0.32835]
[1778244030878,52.05,80221.83,0.0,0.99715,0.0,0.32884]
[1778244035913,52.05,80223.15,0.0,0.99717,0.0,0.32702]
[1778244040949,52.05,80223.95,0.0,0.99717,0.0,0.32665]
[1778244045983,52.05,80223.49,0.0,0.99717,0.0,0.32686]
[1778244051018,52.05,80222.46,0.0,0.99717,0.0,0.32733]
[1778244055052,52.05,80230.66,0.0,0.9972,0.0,0.3236]
[1778244056055,52.05,80233.21,0.0,0.99721,0.0,0.32244]
[1778244061101,52.05,80229.45,0.0,0.9972,0.0,0.32415]
[1778244066131,52.05,80227.55,0.0,0.99719,0.0,0.32501]
[1778244068145,52.05,80221.81,0.0,0.99716,0.0,0.32763]
[1778244070159,52.05,80219.14,0.0,0.99715,0.0,0.32886]
[1778244074189,52.05,80223.26,0.0,0.99717,0.0,0.32697]
[1778244079222,52.05,80219.0,0.0,0.99715,0.0,0.32892]
[1778244084258,52.05,80219.64,0.0,0.99715,0.0,0.32863]
[1778244088288,52.05,80214.05,0.0,0.99713,0.0,0.3312]
[1778244092313,52.05,80211.52,0.0,0.99713,0.0,0.33115]
[1778244094331,52.05,80206.18,0.0,0.9971,0.0,0.33363]
[1778244095335,52.05,80203.98,0.0,0.99709,0.0,0.33465]
[1778244098356,52.05,80209.02,0.0,0.99712,0.0,0.33231]
[1778244103392,52.05,80211.09,0.0,0.99713,0.0,0.33135]
[1778244110441,52.05,80212.38,0.0,0.99713,0.0,0.33075]
[1778244115476,52.05,80214.07,0.0,0.99714,0.0,0.32997]
[1778244117490,52.05,80219.69,0.0,0.99716,0.0,0.32739]
[1778244122532,52.05,80213.92,0.0,0.99714,0.0,0.33004]
[1778244123533,52.05,80210.03,0.0,0.99712,0.0,0.33184]
[1778244129575,52.05,80210.85,0.0,0.99713,0.0,0.33146]
[1778244134612,52.05,80211.39,0.0,0.99713,0.0,0.33121]
[1778244139646,52.05,80212.87,0.0,0.99713,0.0,0.33053]
[1778244144681,52.05,80212.38,0.0,0.99713,0.0,0.33075]
[1778244149716,52.05,80212.19,0.0,0.99713,0.0,0.33084]
[1778244152738,52.05,80217.6,0.0,0.99717,0.0,0.32713]
[1778244153744,52.05,80219.37,0.0,0.99717,0.0,0.32632]
[1778244155758,52.05,80223.83,0.0,0.99719,0.0,0.32429]
[1778244161576,52.05,80223.46,0.0,0.99719,0.0,0.32446]
[1778244166835,52.05,80222.8,0.0,0.99719,0.0,0.32476]
[1778244171650,52.05,80232.87,0.0,0.99723,0.0,0.3202]
[1778244172877,52.05,80234.37,0.0,0.99724,0.0,0.31953]
[1778244177911,52.05,80233.59,0.0,0.99724,0.0,0.31988]
[1778244182950,52.05,80232.22,0.0,0.99723,0.0,0.3205]
[1778244187981,52.05,80230.83,0.0,0.99722,0.0,0.32112]
[1778244193018,52.05,80230.61,0.0,0.99722,0.0,0.32122]
[1778244198053,52.05,80226.12,0.0,0.9972,0.0,0.32325]
[1778244199059,52.05,80217.44,0.0,0.99717,0.0,0.32721]
[1778244200066,52.05,80217.58,0.0,0.99717,0.0,0.32714]
[1778244205101,52.05,80215.84,0.0,0.99716,0.0,0.32794]
[1778244208123,52.05,80209.98,0.0,0.99713,0.0,0.33064]
[1778244209129,52.05,80207.95,0.0,0.99712,0.0,0.33158]
[1778244211143,52.05,80204.76,0.0,0.99712,0.0,0.33183]
[1778244216183,52.05,80205.93,0.0,0.99712,0.0,0.33129]
[1778244218193,52.05,80212.62,0.0,0.99715,0.0,0.3282]
[1778244219200,52.05,80222.86,0.0,0.9972,0.0,0.32353]
[1778244220206,52.05,80226.27,0.0,0.99721,0.0,0.32198]
[1778244225242,52.05,80225.99,0.0,0.99721,0.0,0.32211]
[1778244228266,52.05,80220.98,0.0,0.99719,0.0,0.32438]
[1778244229274,52.05,80215.92,0.0,0.99717,0.0,0.32669]
[1778244233302,52.05,80222.36,0.0,0.9972,0.0,0.32375]
[1778244235315,52.05,80224.71,0.0,0.99721,0.0,0.32269]
[1778244240350,52.05,80226.14,0.0,0.99721,0.0,0.32204]
[1778244245385,52.05,80227.42,0.0,0.99722,0.0,0.32146]
[1778244250420,52.05,80229.08,0.0,0.99723,0.0,0.32071]
[1778244255454,52.05,80225.87,0.0,0.99721,0.0,0.32216]
[1778244260489,52.05,80223.2,0.0,0.9972,0.0,0.32337]
[1778244266533,52.05,80220.66,0.0,0.99719,0.0,0.32452]
[1778244271567,52.05,80221.72,0.0,0.9972,0.0,0.32284]
[1778244276602,52.05,80222.08,0.0,0.99721,0.0,0.32268]
[1778244281647,52.05,80218.22,0.0,0.99719,0.0,0.32443]
[1778244282653,52.05,80212.82,0.0,0.99717,0.0,0.32689]
[1778244284661,52.05,80207.73,0.0,0.99714,0.0,0.32923]
[1778244289698,52.05,80204.94,0.0,0.99713,0.0,0.33052]
[1778244295740,52.05,80206.08,0.0,0.99714,0.0,0.32999]
[1778244300776,52.05,80206.62,0.0,0.99714,0.0,0.32974]
[1778244303794,52.05,80201.51,0.0,0.99711,0.0,0.33211]
[1778244308830,52.05,80195.69,0.0,0.99709,0.0,0.33482]
[1778244309837,52.05,80195.32,0.0,0.99709,0.0,0.33499]
[1778244313865,52.05,80191.42,0.0,0.99707,0.0,0.33682]
[1778244314872,52.05,80183.58,0.0,0.99703,0.0,0.34053]
[1778244315879,52.05,80181.0,0.0,0.99702,0.0,0.34175]
[1778244318900,52.05,80187.4,0.0,0.99705,0.0,0.33872]
[1778244320915,52.05,80189.77,0.0,0.99706,0.0,0.3376]
[1778244325949,52.05,80190.68,0.0,0.99707,0.0,0.33717]
[1778244330984,52.05,80193.32,0.0,0.99708,0.0,0.33593]
[1778244334013,52.05,80188.12,0.0,0.99706,0.0,0.33713]
[1778244335013,52.05,80182.19,0.0,0.99704,0.0,0.33993]
[1778244336032,52.05,80178.3,0.0,0.99702,0.0,0.34178]
[1778244337037,52.05,80167.36,0.0,0.99697,0.0,0.34703]
[1778244338043,52.05,80159.42,0.0,0.99693,0.0,0.35088]
[1778244339052,52.05,80158.21,0.0,0.99692,0.0,0.35147]
[1778244341070,52.05,80145.86,0.0,0.99686,0.0,0.35754]
[1778244342843,52.05,80152.48,0.0,0.9969,0.0,0.35428]
[1778244345095,52.05,80156.7,0.0,0.99692,0.0,0.35221]
[1778244346101,52.05,80156.64,0.0,0.99692,0.0,0.35224]
[1778244351137,52.05,80161.24,0.0,0.99694,0.0,0.34999]
[1778244353151,52.05,80163.47,0.0,0.99695,0.0,0.34891]
[1778244358187,52.05,80164.6,0.0,0.99695,0.0,0.34836]
[1778244363221,52.05,80160.93,0.0,0.99694,0.0,0.35014]
[1778244368255,52.05,80164.02,0.0,0.99695,0.0,0.34864]
[1778244372284,52.05,80170.6,0.0,0.99698,0.0,0.34547]
[1778244377319,52.05,80170.78,0.0,0.99698,0.0,0.34538]
[1778244382354,52.05,80173.44,0.0,0.997,0.0,0.3441]
[1778244387389,52.05,80172.26,0.0,0.99699,0.0,0.34467]
[1778244389403,52.05,80164.64,0.0,0.99695,0.0,0.34834]
[1778244391419,52.05,80163.19,0.0,0.99696,0.0,0.34777]
[1778244395445,52.05,80169.08,0.0,0.99699,0.0,0.34493]
[1778244398468,52.05,80171.49,0.0,0.997,0.0,0.34377]
[1778244403502,52.05,80172.73,0.0,0.997,0.0,0.34318]
[1778244408537,52.05,80173.3,0.0,0.99701,0.0,0.34291]
[1778244413572,52.05,80173.47,0.0,0.99701,0.0,0.34283]
[1778244414579,52.05,80179.41,0.0,0.99703,0.0,0.34]
[1778244415587,52.05,80182.52,0.0,0.99705,0.0,0.33853]
[1778244420622,52.05,80180.97,0.0,0.99704,0.0,0.33926]
[1778244425657,52.05,80178.35,0.0,0.99703,0.0,0.3405]
[1778244427672,52.05,80172.66,0.0,0.997,0.0,0.34321]
[1778244432706,52.05,80173.74,0.0,0.99701,0.0,0.3427]
[1778244437757,52.05,80173.57,0.0,0.99701,0.0,0.34278]
[1778244442775,52.05,80173.15,0.0,0.99701,0.0,0.34298]
[1778244446804,52.05,80180.05,0.0,0.99704,0.0,0.33969]
[1778244451839,52.05,80180.0,0.0,0.99705,0.0,0.33847]
[1778244455868,52.05,80188.65,0.0,0.99709,0.0,0.3344]
[1778244456874,52.05,80194.51,0.0,0.99711,0.0,0.33167]
[1778244457881,52.05,80193.06,0.0,0.99711,0.0,0.33234]
[1778244459895,52.05,80185.89,0.0,0.99708,0.0,0.33569]
[1778244460902,52.05,80179.82,0.0,0.99705,0.0,0.33855]
[1778244462917,52.05,80173.88,0.0,0.99702,0.0,0.34137]
[1778244467952,52.05,80166.71,0.0,0.99699,0.0,0.3448]
[1778244469967,52.05,80166.34,0.0,0.99698,0.0,0.34498]
[1778244473022,52.05,80174.11,0.0,0.99702,0.0,0.34126]
[1778244475036,52.05,80178.43,0.0,0.99704,0.0,0.33921]
[1778244478059,52.05,80184.17,0.0,0.99707,0.0,0.3365]
[1778244480072,52.05,80187.47,0.0,0.99708,0.0,0.33495]
[1778244482085,52.05,80182.08,0.0,0.99706,0.0,0.33748]
[1778244484100,52.05,80174.2,0.0,0.99702,0.0,0.34122]
[1778244489134,52.05,80169.03,0.0,0.997,0.0,0.34369]
[1778244494169,52.05,80170.25,0.0,0.997,0.0,0.3431]
[1778244499205,52.05,80171.06,0.0,0.99701,0.0,0.34272]
[1778244503964,52.05,80166.03,0.0,0.99698,0.0,0.34513]
[1778244506253,52.05,80156.5,0.0,0.99694,0.0,0.34974]
[1778244508266,52.05,80155.11,0.0,0.99693,0.0,0.35041]
[1778244514034,52.05,80143.14,0.0,0.99688,0.0,0.35499]
[1778244516323,52.05,80146.42,0.0,0.9969,0.0,0.35338]
[1778244518337,52.05,80148.8,0.0,0.99691,0.0,0.35221]
[1778244524104,52.05,80152.89,0.0,0.99693,0.0,0.35021]
[1778244529414,52.05,80140.78,0.0,0.99687,0.0,0.35615]
[1778244530422,52.05,80131.78,0.0,0.99683,0.0,0.36063]
[1778244531428,52.05,80131.18,0.0,0.99683,0.0,0.36093]
[1778244536462,52.05,80130.64,0.0,0.99682,0.0,0.3612]
[1778244541498,52.05,80124.73,0.0,0.99679,0.0,0.36417]
[1778244546533,52.05,80126.85,0.0,0.9968,0.0,0.3631]
[1778244547541,52.05,80131.96,0.0,0.99683,0.0,0.36054]
[1778244548547,52.05,80132.42,0.0,0.99683,0.0,0.36031]
[1778244553584,52.05,80122.49,0.0,0.99678,0.0,0.3653]
[1778244554592,52.05,80116.93,0.0,0.99676,1e-05,0.36812]
[1778244555598,52.05,80114.37,0.0,0.99674,1e-05,0.36942]
[1778244557614,52.05,80111.79,0.0,0.99673,1e-05,0.37074]
[1778244562649,52.05,80117.67,0.0,0.99676,1e-05,0.36774]
[1778244567683,52.05,80117.48,0.0,0.99676,1e-05,0.36784]
[1778244572718,52.05,80111.03,0.0,0.99674,1e-05,0.36979]
[1778244577753,52.05,80107.19,0.0,0.99672,1e-05,0.37176]
[1778244580775,52.05,80100.95,0.0,0.99669,1e-05,0.37497]
[1778244582789,52.05,80097.97,0.0,0.99667,1e-05,0.37652]
[1778244583796,52.05,80091.78,0.0,0.99664,1e-05,0.37975]
[1778244584803,52.05,80090.19,0.0,0.99663,1e-05,0.38058]
[1778244589838,52.05,80093.54,0.0,0.99665,1e-05,0.37883]
[1778244592859,52.05,80086.94,0.0,0.99661,1e-05,0.38228]
[1778244594876,52.05,80079.71,0.0,0.99657,1e-05,0.3861]
[1778244596890,52.05,80070.73,0.0,0.99653,1e-05,0.3909]
[1778244601922,52.05,80065.5,0.0,0.9965,1e-05,0.39371]
[1778244606957,52.05,80067.05,0.0,0.99651,1e-05,0.39287]
[1778244611992,52.05,80063.25,0.0,0.99649,1e-05,0.39493]
[1778244614010,52.05,80053.51,0.0,0.99643,1e-05,0.40023]
[1778244615019,52.05,80050.13,0.0,0.99642,1e-05,0.40208]
[1778244620054,52.05,80053.43,0.0,0.99643,1e-05,0.40027]
[1778244621060,52.05,80045.31,0.0,0.99639,1e-05,0.40474]
[1778244622066,52.05,80039.25,0.0,0.99635,1e-05,0.4081]
[1778244623073,52.05,80039.58,0.0,0.99636,1e-05,0.40792]
[1778244624080,52.05,80032.63,0.0,0.99632,1e-05,0.4118]
[1778244625113,52.05,80016.55,0.0,0.99623,1e-05,0.42092]
[1778244627113,52.05,79990.15,0.0,0.99607,1e-05,0.43625]
[1778244628120,52.05,79976.89,0.0,0.99599,1e-05,0.44414]
[1778244629126,52.05,79988.57,0.0,0.99606,1e-05,0.43719]
[1778244630133,52.05,79995.89,0.0,0.9961,1e-05,0.43288]
[1778244634160,52.05,79988.38,0.0,0.99607,1e-05,0.43578]
[1778244638192,52.05,79993.79,0.0,0.99611,1e-05,0.4326]
[1778244643224,52.05,79994.93,0.0,0.99611,1e-05,0.43193]
[1778244646247,52.05,80000.84,0.0,0.99615,1e-05,0.42849]
[1778244650275,52.05,79995.42,0.0,0.99612,1e-05,0.43165]
[1778244652289,52.05,80003.97,0.0,0.99617,1e-05,0.42667]
[1778244657332,52.05,80001.54,0.0,0.99615,1e-05,0.42808]
[1778244662372,52.05,80003.14,0.0,0.99616,1e-05,0.42715]
[1778244663375,52.05,79994.67,0.0,0.99611,1e-05,0.43208]
[1778244665101,52.05,79993.21,0.0,0.9961,1e-05,0.43294]
[1778244665389,52.05,79993.21,0.0,0.9961,1e-05,0.43294]
[1778244668410,52.05,79982.83,0.0,0.99604,1e-05,0.43906]
[1778244673446,52.05,79983.63,0.0,0.99604,1e-05,0.43859]
[1778244677476,52.05,79988.75,0.0,0.99608,1e-05,0.43556]
[1778244678480,52.05,79994.08,0.0,0.99611,1e-05,0.43243]
[1778244679488,52.05,79999.2,0.0,0.99614,1e-05,0.42944]
[1778244681501,52.05,79996.94,0.0,0.99612,1e-05,0.43076]
[1778244685246,52.05,79989.42,0.0,0.99608,1e-05,0.43517]
[1778244687543,52.05,79988.82,0.0,0.99608,1e-05,0.43552]
[1778244692578,52.05,79991.15,0.0,0.9961,1e-05,0.43264]
[1778244697613,52.05,79993.31,0.0,0.99612,1e-05,0.43137]
[1778244701641,52.05,79998.4,0.0,0.99615,1e-05,0.4284]
[1778244703655,52.05,80002.03,0.0,0.99617,1e-05,0.4263]
[1778244708690,52.05,80003.51,0.0,0.99618,1e-05,0.42544]
[1778244712718,52.05,80008.35,0.0,0.9962,1e-05,0.42265]
[1778244717753,52.05,80010.58,0.0,0.99622,1e-05,0.42138]
[1778244722793,52.05,80008.99,0.0,0.99621,1e-05,0.42229]
[1778244727824,52.05,80009.77,0.0,0.99621,1e-05,0.42184]
[1778244732859,52.05,80008.91,0.0,0.99621,1e-05,0.42233]
[1778244737894,52.05,80009.45,0.0,0.99621,1e-05,0.42202]
[1778244739908,52.05,80004.44,0.0,0.99618,1e-05,0.42491]
[1778244744944,52.05,80005.75,0.0,0.99619,1e-05,0.42415]
[1778244749979,52.05,80003.94,0.0,0.99618,1e-05,0.4252]
[1778244753002,52.05,79995.98,0.0,0.99615,1e-05,0.42831]
[1778244754007,52.05,79994.54,0.0,0.99614,1e-05,0.42915]
[1778244757030,52.05,79999.86,0.0,0.99617,1e-05,0.42606]
[1778244762064,52.05,79996.22,0.0,0.99615,1e-05,0.42817]
[1778244766092,52.05,79990.61,0.0,0.99611,1e-05,0.43144]
[1778244770120,52.05,79998.87,0.0,0.99616,1e-05,0.42663]
[1778244771126,52.05,79999.06,0.0,0.99616,1e-05,0.42652]
[1778244776162,52.05,79997.26,0.0,0.99615,1e-05,0.42757]
[1778244781197,52.05,79997.36,0.0,0.99615,1e-05,0.42751]
[1778244786233,52.05,80000.28,0.0,0.99617,1e-05,0.42582]
[1778244789253,52.05,80002.9,0.0,0.99619,1e-05,0.42431]
[1778244794287,52.05,80001.74,0.0,0.99618,1e-05,0.42497]
[1778244799326,52.05,80001.37,0.0,0.99618,1e-05,0.42519]
[1778244803354,52.05,80007.7,0.0,0.99621,1e-05,0.42154]
[1778244808389,52.05,80021.61,0.0,0.99629,1e-05,0.41363]
[1778244809396,52.05,80026.87,0.0,0.99632,1e-05,0.41068]
[1778244811412,52.05,80033.73,0.0,0.99637,1e-05,0.4054]
[1778244816445,52.05,80040.38,0.0,0.99641,1e-05,0.40173]
[1778244817452,52.05,80046.93,0.0,0.99645,1e-05,0.39814]
[1778244822487,52.05,80049.83,0.0,0.99646,1e-05,0.39656]
[1778244827521,52.05,80056.0,0.0,0.9965,1e-05,0.39321]
[1778244829536,52.05,80061.06,0.0,0.99652,1e-05,0.39049]
[1778244832557,52.05,80067.54,0.0,0.99656,1e-05,0.38703]
[1778244834570,52.05,80073.98,0.0,0.99659,1e-05,0.38361]
[1778244839613,52.05,80065.7,0.0,0.99655,1e-05,0.38801]
[1778244840617,52.05,80060.0,0.0,0.99652,1e-05,0.39106]
[1778244841627,52.05,80059.39,0.0,0.99651,1e-05,0.39139]
[1778244846661,52.05,80063.95,0.0,0.99654,1e-05,0.38894]
[1778244851695,52.05,80064.76,0.0,0.99654,1e-05,0.38851]
[1778244856730,52.05,80065.65,0.0,0.99655,1e-05,0.38803]
[1778244861766,52.05,80064.85,0.0,0.99654,1e-05,0.38846]
[1778244866802,52.05,80065.53,0.0,0.99655,1e-05,0.3881]
[1778244871837,52.05,80065.53,0.0,0.99656,1e-05,0.3867]
[1778244874857,52.05,80071.16,0.0,0.99659,1e-05,0.38372]
[1778244879892,52.05,80075.46,0.0,0.99661,1e-05,0.38145]
[1778244883921,52.05,80078.19,0.0,0.99663,1e-05,0.38001]
[1778244887950,52.05,80079.55,0.0,0.99663,1e-05,0.3793]
[1778244890969,52.05,80083.71,0.0,0.99666,1e-05,0.37713]
[1778244894997,52.05,80089.19,0.0,0.99668,1e-05,0.37428]
[1778244900044,52.05,80092.87,0.0,0.9967,1e-05,0.37238]
[1778244905073,52.05,80090.45,0.0,0.99669,1e-05,0.37363]
[1778244906080,52.05,80085.22,0.0,0.99666,1e-05,0.37634]
[1778244907087,52.05,80085.01,0.0,0.99666,1e-05,0.37645]
[1778244912123,52.05,80092.41,0.0,0.9967,1e-05,0.37262]
[1778244916150,52.05,80098.47,0.0,0.99673,1e-05,0.36951]
[1778244921187,52.05,80102.33,0.0,0.99675,1e-05,0.36753]
[1778244926219,52.05,80108.09,0.0,0.99678,1e-05,0.36461]
[1778244931256,52.05,80112.19,0.0,0.99681,0.0,0.36122]
[1778244937017,52.05,80115.56,0.0,0.99683,0.0,0.35953]
[1778244942333,52.05,80118.01,0.0,0.99684,0.0,0.35831]
[1778244947368,52.05,80121.53,0.0,0.99686,0.0,0.35656]
[1778244952404,52.05,80125.34,0.0,0.99688,0.0,0.35467]
[1778244957438,52.05,80127.2,0.0,0.99689,0.0,0.35375]
[1778244962473,52.05,80127.49,0.0,0.99689,0.0,0.35361]
[1778244966501,52.05,80135.45,0.0,0.99693,0.0,0.3497]
[1778244967510,52.05,80136.52,0.0,0.99693,0.0,0.34918]
[1778244972545,52.05,80139.41,0.0,0.99694,0.0,0.34778]
[1778244977579,52.05,80140.15,0.0,0.99695,0.0,0.34742]
[1778244982615,52.05,80146.22,0.0,0.99698,0.0,0.34448]
[1778244983623,52.05,80150.01,0.0,0.99699,0.0,0.34266]
[1778244985639,52.05,80152.7,0.0,0.99701,0.0,0.34137]
[1778244990675,52.05,80149.88,0.0,0.99699,0.0,0.34272]
[1778244995712,52.05,80146.02,0.0,0.99699,0.0,0.34331]
[1778245000745,52.05,80150.82,0.0,0.99701,0.0,0.34101]
[1778245005781,52.05,80147.57,0.0,0.99699,0.0,0.34256]
[1778245010817,52.05,80145.4,0.0,0.99698,0.0,0.3436]
[1778245014844,52.05,80139.82,0.0,0.99696,0.0,0.3463]
[1778245019879,52.05,80139.75,0.0,0.99696,0.0,0.34633]
[1778245023907,52.05,80146.34,0.0,0.99699,0.0,0.34315]
[1778245029949,52.05,80143.99,0.0,0.99698,0.0,0.34428]
[1778245034984,52.05,80145.06,0.0,0.99698,0.0,0.34377]
[1778245040021,52.05,80144.46,0.0,0.99698,0.0,0.34406]
[1778245045056,52.05,80144.81,0.0,0.99698,0.0,0.34389]
[1778245051098,52.05,80144.67,0.0,0.99699,0.0,0.34268]
[1778245056135,52.05,80144.39,0.0,0.99699,0.0,0.34282]
[1778245064194,52.05,80143.81,0.0,0.99699,0.0,0.34309]
[1778245070237,52.05,80143.1,0.0,0.99698,0.0,0.34344]
[1778245075272,52.05,80145.01,0.0,0.99699,0.0,0.34252]
[1778245083339,52.05,80144.41,0.0,0.99699,0.0,0.34281]
[1778245088364,52.05,80140.08,0.0,0.99697,0.0,0.34489]
[1778245094405,52.05,80139.78,0.0,0.99697,0.0,0.34503]
[1778245099441,52.05,80132.42,0.0,0.99693,0.0,0.3486]
[1778245102463,52.05,80124.07,0.0,0.99689,0.0,0.35269]
[1778245103469,52.05,80118.87,0.0,0.99687,0.0,0.35526]
[1778245107499,52.05,80113.41,0.0,0.99684,0.0,0.35797]
[1778245108506,52.05,80107.39,0.0,0.99681,0.0,0.36098]
[1778245110520,52.05,80105.06,0.0,0.9968,0.0,0.36215]
[1778245115555,52.05,80102.78,0.0,0.9968,0.0,0.36198]
[1778245120591,52.05,80098.14,0.0,0.99678,1e-05,0.36432]
[1778245125625,52.05,80099.38,0.0,0.99678,1e-05,0.36369]
[1778245127638,52.05,80091.25,0.0,0.99674,1e-05,0.36782]
[1778245129653,52.05,80086.0,0.0,0.99671,1e-05,0.37051]
[1778245130664,52.05,80078.68,0.0,0.99668,1e-05,0.37429]
[1778245132674,52.05,80060.39,0.0,0.99658,1e-05,0.38388]
[1778245133687,52.05,80033.5,0.0,0.99644,1e-05,0.39836]
[1778245134690,52.05,80033.5,0.0,0.99644,1e-05,0.39836]
[1778245135706,52.05,80018.94,0.0,0.99635,1e-05,0.4064]
[1778245136704,52.05,80022.91,0.0,0.99638,1e-05,0.40419]
[1778245141739,52.05,80019.67,0.0,0.99636,1e-05,0.40599]
[1778245145768,52.05,80010.75,0.0,0.99631,1e-05,0.41098]
[1778245148790,52.05,80005.45,0.0,0.99628,1e-05,0.41397]
[1778245149801,52.05,80004.31,0.0,0.99627,1e-05,0.41462]
[1778245154831,52.05,80004.51,0.0,0.99627,1e-05,0.4145]
[1778245159866,52.05,80006.29,0.0,0.99628,1e-05,0.4135]
[1778245164901,52.05,80005.02,0.0,0.99628,1e-05,0.41422]
[1778245168640,52.05,79962.34,0.0,0.99602,1e-05,0.439]
[1778245169947,52.05,79963.13,0.0,0.99603,1e-05,0.43853]
[1778245170954,52.05,79970.75,0.0,0.99607,1e-05,0.43402]
[1778245171961,52.05,79974.16,0.0,0.99611,1e-05,0.4305]
[1778245172969,52.05,79981.66,0.0,0.99615,1e-05,0.42612]
[1778245174982,52.05,79983.3,0.0,0.99616,1e-05,0.42517]
[1778245180021,52.05,79987.74,0.0,0.99619,1e-05,0.42261]
[1778245185054,52.05,79989.02,0.0,0.9962,1e-05,0.42187]
[1778245190091,52.05,79993.57,0.0,0.99622,1e-05,0.41926]
[1778245191098,52.05,79998.58,0.0,0.99625,1e-05,0.4164]
[1778245192104,52.05,80000.53,0.0,0.99626,1e-05,0.41529]
[1778245194117,52.05,80006.38,0.0,0.9963,1e-05,0.41198]
[1778245195125,52.05,80008.74,0.0,0.99631,1e-05,0.41065]
[1778245200160,52.05,80007.3,0.0,0.9963,1e-05,0.41146]
[1778245205203,52.05,79997.54,0.0,0.99625,1e-05,0.41699]
[1778245207210,52.05,79996.16,0.0,0.99624,1e-05,0.41778]
[1778245212245,52.05,79996.32,0.0,0.99624,1e-05,0.41769]
[1778245215325,52.05,80003.16,0.0,0.99628,1e-05,0.4138]
[1778245216318,52.05,80005.21,0.0,0.99629,1e-05,0.41264]
[1778245221353,52.05,80004.1,0.0,0.99628,1e-05,0.41327]
[1778245225387,52.05,79996.18,0.0,0.99624,1e-05,0.41777]
[1778245226389,52.05,79988.65,0.0,0.99619,1e-05,0.42208]
[1778245227397,52.05,79986.91,0.0,0.99618,1e-05,0.42308]
[1778245230419,52.05,79992.13,0.0,0.99621,1e-05,0.42008]
[1778245231425,52.05,79995.52,0.0,0.99625,1e-05,0.41666]
[1778245235453,52.05,80000.56,0.0,0.99628,1e-05,0.4138]
[1778245238474,52.05,80001.85,0.0,0.99628,1e-05,0.41307]
[1778245243510,52.05,79999.97,0.0,0.99627,1e-05,0.41413]
[1778245248546,52.05,79999.44,0.0,0.99627,1e-05,0.41443]
[1778245250559,52.05,80006.27,0.0,0.99631,1e-05,0.41058]
[1778245252572,52.05,80008.99,0.0,0.99632,1e-05,0.40905]
[1778245255593,52.05,80017.13,0.0,0.99637,1e-05,0.40451]
[1778245260628,52.05,80021.29,0.0,0.99639,1e-05,0.40221]
[1778245264657,52.05,80018.1,0.0,0.99638,1e-05,0.40397]
[1778245268686,52.05,80013.19,0.0,0.99635,1e-05,0.4067]
[1778245273720,52.05,80010.18,0.0,0.99633,1e-05,0.40838]
[1778245276741,52.05,80005.11,0.0,0.9963,1e-05,0.41123]
[1778245281776,52.05,80004.15,0.0,0.9963,1e-05,0.41177]
[1778245284797,52.05,80000.02,0.0,0.99627,1e-05,0.41411]
[1778245286811,52.05,79994.49,0.0,0.99624,1e-05,0.41725]
[1778245288825,52.05,79989.84,0.0,0.99621,1e-05,0.41991]
[1778245293859,52.05,79991.27,0.0,0.99624,1e-05,0.41761]
[1778245296881,52.05,79999.72,0.0,0.99628,1e-05,0.41281]
[1778245301916,52.05,80000.02,0.0,0.99629,1e-05,0.41266]
[1778245306951,52.05,80002.47,0.0,0.9963,1e-05,0.41131]
[1778245311987,52.05,80008.9,0.0,0.99634,1e-05,0.4077]
[1778245314000,52.05,80011.71,0.0,0.99635,1e-05,0.40613]
[1778245316017,52.05,80023.21,0.0,0.99642,1e-05,0.39977]
[1778245317024,52.05,80025.83,0.0,0.99643,1e-05,0.39833]
[1778245322059,52.05,80030.69,0.0,0.99646,1e-05,0.39568]
[1778245326108,52.05,80039.84,0.0,0.99651,1e-05,0.39072]
[1778245328101,52.05,80059.46,0.0,0.99661,1e-05,0.38027]
[1778245329809,52.05,80071.95,0.0,0.99668,1e-05,0.37375]
[1778245335152,52.05,80071.86,0.0,0.99668,1e-05,0.37379]
[1778245340187,52.05,80072.65,0.0,0.99668,1e-05,0.37338]
[1778245344215,52.05,80065.02,0.0,0.99664,1e-05,0.37735]
[1778245345222,52.05,80055.59,0.0,0.99659,1e-05,0.38231]
[1778245350257,52.05,80057.26,0.0,0.9966,1e-05,0.38143]
[1778245355292,52.05,80049.88,0.0,0.99657,1e-05,0.38395]
[1778245356299,52.05,80045.26,0.0,0.99655,1e-05,0.38641]
[1778245358314,52.05,80044.46,0.0,0.99654,1e-05,0.38683]
[1778245363350,52.05,80038.58,0.0,0.99651,1e-05,0.38999]
[1778245368383,52.05,80034.71,0.0,0.99649,1e-05,0.39208]
[1778245373418,52.05,80036.35,0.0,0.9965,1e-05,0.39119]
[1778245375432,52.05,80029.39,0.0,0.99646,1e-05,0.39496]
[1778245376439,52.05,80022.84,0.0,0.99643,1e-05,0.39854]
[1778245377446,52.05,80020.42,0.0,0.99641,1e-05,0.39987]
[1778245382480,52.05,80017.42,0.0,0.9964,1e-05,0.40152]
[1778245388526,52.05,80012.88,0.0,0.99637,1e-05,0.40403]
[1778245393559,52.05,80014.39,0.0,0.99638,1e-05,0.4032]
[1778245398594,52.05,80013.71,0.0,0.99638,1e-05,0.40357]
[1778245403629,52.05,80014.29,0.0,0.99638,1e-05,0.40325]
[1778245406650,52.05,80017.84,0.0,0.9964,1e-05,0.40129]
[1778245410678,52.05,80023.74,0.0,0.99643,1e-05,0.39805]
[1778245412695,52.05,80030.96,0.0,0.99648,1e-05,0.39269]
[1778245413699,52.05,80033.8,0.0,0.9965,1e-05,0.39115]
[1778245415715,52.05,80040.02,0.0,0.99653,1e-05,0.38781]
[1778245416720,52.05,80046.79,0.0,0.99657,1e-05,0.3842]
[1778245417728,52.05,80049.62,0.0,0.99658,1e-05,0.38269]
[1778245421758,52.05,80056.84,0.0,0.99662,1e-05,0.37889]
[1778245426791,52.05,80061.73,0.0,0.99665,1e-05,0.37633]
[1778245430820,52.05,80069.27,0.0,0.99669,1e-05,0.37241]
[1778245434847,52.05,80062.44,0.0,0.99665,1e-05,0.37596]
[1778245436860,52.05,80061.41,0.0,0.99665,1e-05,0.37649]
[1778245441900,52.05,80061.63,0.0,0.99665,1e-05,0.37638]
[1778245444917,52.05,80056.62,0.0,0.99662,1e-05,0.379]
[1778245445985,52.05,80049.33,0.0,0.99658,1e-05,0.38285]
[1778245446960,52.05,80030.74,0.0,0.99648,1e-05,0.39281]
[1778245447970,52.05,80014.14,0.0,0.99639,1e-05,0.40189]
[1778245449990,52.05,80018.59,0.0,0.99642,1e-05,0.39944]
[1778245452005,52.05,80027.39,0.0,0.99646,1e-05,0.39463]
[1778245455028,52.05,80028.42,0.0,0.99647,1e-05,0.39407]
[1778245460060,52.05,80031.62,0.0,0.99649,1e-05,0.39233]
[1778245465097,52.05,80027.1,0.0,0.99646,1e-05,0.39478]
[1778245466102,52.05,80024.7,0.0,0.99645,1e-05,0.39609]
[1778245470130,52.05,80033.39,0.0,0.9965,1e-05,0.39137]
[1778245471137,52.05,80033.07,0.0,0.99651,1e-05,0.39013]
[1778245476172,52.05,80038.46,0.0,0.99654,1e-05,0.38724]
[1778245480203,52.05,80046.02,0.0,0.99658,1e-05,0.38321]
[1778245485235,52.05,80043.82,0.0,0.99657,1e-05,0.38438]
[1778245490965,52.05,80044.84,0.0,0.99657,1e-05,0.38384]
[1778245496313,52.05,80045.02,0.0,0.99657,1e-05,0.38374]
[1778245501347,52.05,80042.63,0.0,0.99656,1e-05,0.38501]
[1778245507390,52.05,80042.88,0.0,0.99656,1e-05,0.38488]
[1778245511110,52.05,80054.62,0.0,0.99662,1e-05,0.37867]
[1778245512426,52.05,80062.33,0.0,0.99666,1e-05,0.37464]
[1778245513436,52.05,80067.99,0.0,0.99669,1e-05,0.37171]
[1778245514443,52.05,80071.42,0.0,0.99671,1e-05,0.36994]
[1778245516456,52.05,80074.29,0.0,0.99672,1e-05,0.36847]
[1778245521179,52.05,80067.06,0.0,0.99669,1e-05,0.37219]
[1778245523503,52.05,80058.31,0.0,0.99664,1e-05,0.37674]
[1778245524513,52.05,80053.77,0.0,0.99662,1e-05,0.37912]
[1778245526524,52.05,80050.39,0.0,0.9966,1e-05,0.3809]
[1778245531559,52.05,80053.92,0.0,0.99663,1e-05,0.37766]
[1778245533573,52.05,80043.91,0.0,0.99658,1e-05,0.38294]
[1778245535587,52.05,80043.3,0.0,0.99657,1e-05,0.38326]
[1778245538608,52.05,80032.4,0.0,0.99652,1e-05,0.38908]
[1778245539615,52.05,80027.9,0.0,0.99649,1e-05,0.39151]
[1778245541631,52.05,80023.54,0.0,0.99647,1e-05,0.39387]
[1778245546664,52.05,80020.02,0.0,0.99645,1e-05,0.39579]
[1778245549685,52.05,80014.9,0.0,0.99642,1e-05,0.3986]
[1778245551700,52.05,80011.98,0.0,0.9964,1e-05,0.4002]
[1778245555729,52.05,80005.73,0.0,0.99637,1e-05,0.40366]
[1778245560764,52.05,79998.15,0.0,0.99633,1e-05,0.40789]
[1778245562777,52.05,79985.52,0.0,0.99625,1e-05,0.41502]
[1778245563784,52.05,79980.9,0.0,0.99623,1e-05,0.41765]
[1778245565798,52.05,79979.16,0.0,0.99622,1e-05,0.41865]
[1778245568824,52.05,79973.66,0.0,0.99618,1e-05,0.42181]
[1778245573855,52.05,79976.21,0.0,0.9962,1e-05,0.42034]
[1778245575868,52.05,79970.32,0.0,0.99617,1e-05,0.42374]
[1778245579898,52.05,79961.53,0.0,0.99611,1e-05,0.42886]
[1778245583934,52.05,79947.55,0.0,0.99603,1e-05,0.4371]
[1778245585020,52.05,79939.95,0.0,0.99598,1e-05,0.44164]
[1778245585950,52.05,79932.06,0.0,0.99593,1e-05,0.4464]
[1778245586971,52.05,79931.14,0.0,0.99593,1e-05,0.44696]
[1778245590986,52.05,79925.03,0.0,0.99589,1e-05,0.45068]
[1778245591993,52.05,79917.82,0.0,0.99586,1e-05,0.45352]
[1778245593000,52.05,79914.19,0.0,0.99584,1e-05,0.45575]
[1778245594011,52.05,79923.18,0.0,0.99589,1e-05,0.45023]
[1778245595019,52.05,79924.87,0.0,0.9959,1e-05,0.4492]
[1778245600050,52.05,79927.67,0.0,0.99592,1e-05,0.4475]
[1778245604078,52.05,79918.32,0.0,0.99586,1e-05,0.45321]
[1778245605086,52.05,79907.35,0.0,0.99579,1e-05,0.45999]
[1778245606095,52.05,79906.2,0.0,0.99578,1e-05,0.4607]
[1778245611130,52.05,79904.97,0.0,0.99578,1e-05,0.46147]
[1778245613143,52.05,79898.8,0.0,0.99574,1e-05,0.46533]
[1778245617172,52.05,79904.68,0.0,0.99577,1e-05,0.46165]
[1778245622209,52.05,79904.83,0.0,0.99578,1e-05,0.46156]
[1778245627241,52.05,79912.04,0.0,0.99582,1e-05,0.45708]
[1778245630264,52.05,79902.38,0.0,0.99576,1e-05,0.46309]
[1778245631269,52.05,79892.14,0.0,0.99569,1e-05,0.46953]
[1778245632278,52.05,79889.08,0.0,0.99567,1e-05,0.47147]
[1778245633288,52.05,79891.35,0.0,0.99569,1e-05,0.47003]
[1778245638319,52.05,79899.31,0.0,0.99574,1e-05,0.46501]
[1778245639327,52.05,79892.37,0.0,0.99569,1e-05,0.46939]
[1778245641339,52.05,79897.87,0.0,0.99573,1e-05,0.46592]
[1778245642346,52.05,79904.21,0.0,0.99577,1e-05,0.46194]
[1778245643354,52.05,79904.59,0.0,0.99577,1e-05,0.46171]
[1778245648390,52.05,79915.31,0.0,0.99584,1e-05,0.45506]
[1778245649396,52.05,79927.51,0.0,0.99592,1e-05,0.4476]
[1778245651410,52.05,79925.91,0.0,0.99592,1e-05,0.447]
[1778245653427,52.05,79919.24,0.0,0.99588,1e-05,0.45107]
[1778245655438,52.05,79914.53,0.0,0.99585,1e-05,0.45396]
[1778245656445,52.05,79916.84,0.0,0.99587,1e-05,0.45254]
[1778245659466,52.05,79901.98,0.0,0.99577,1e-05,0.46173]
[1778245660473,52.05,79884.35,0.0,0.99566,1e-05,0.47285]
[1778245662324,52.05,79885.32,0.0,0.99566,1e-05,0.47223]
[1778245667524,52.05,79886.65,0.0,0.99567,1e-05,0.47139]
[1778245668529,52.05,79898.56,0.0,0.99575,1e-05,0.46387]
[1778245669537,52.05,79909.72,0.0,0.99582,1e-05,0.45692]
[1778245670543,52.05,79897.75,0.0,0.99574,1e-05,0.46438]
[1778245672401,52.05,79881.65,0.0,0.99564,1e-05,0.47457]
[1778245673564,52.05,79881.53,0.0,0.99564,1e-05,0.47465]
[1778245677593,52.05,79888.56,0.0,0.99568,1e-05,0.47017]
[1778245678605,52.05,79892.05,0.0,0.99571,1e-05,0.46797]
[1778245680614,52.05,79897.17,0.0,0.99574,1e-05,0.46474]
[1778245683634,52.05,79901.5,0.0,0.99577,1e-05,0.46203]
[1778245686658,52.05,79885.93,0.0,0.99567,1e-05,0.47184]
[1778245687664,52.05,79878.32,0.0,0.99562,1e-05,0.47671]
[1778245692701,52.05,79889.83,0.0,0.99569,1e-05,0.46937]
[1778245694716,52.05,79895.42,0.0,0.99573,1e-05,0.46584]
[1778245699750,52.05,79900.21,0.0,0.99576,1e-05,0.46284]
[1778245703779,52.05,79907.15,0.0,0.9958,1e-05,0.45851]
[1778245707807,52.05,79912.37,0.0,0.99584,1e-05,0.45529]
[1778245708814,52.05,79904.72,0.0,0.99579,1e-05,0.46002]
[1778245709821,52.05,79899.36,0.0,0.99575,1e-05,0.46337]
[1778245710828,52.05,79905.01,0.0,0.99579,1e-05,0.45984]
[1778245715863,52.05,79895.3,0.0,0.99574,1e-05,0.4643]
[1778245716870,52.05,79887.85,0.0,0.99569,1e-05,0.469]
[1778245721906,52.05,79888.37,0.0,0.9957,1e-05,0.46867]
[1778245726941,52.05,79880.96,0.0,0.99565,1e-05,0.47338]
[1778245731975,52.05,79880.44,0.0,0.99564,1e-05,0.47371]
[1778245737012,52.05,79881.15,0.0,0.99565,1e-05,0.47326]
[1778245742046,52.05,79882.1,0.0,0.99566,1e-05,0.47265]
[1778245747081,52.05,79886.12,0.0,0.99568,1e-05,0.47009]
[1778245752116,52.05,79889.38,0.0,0.9957,1e-05,0.46803]
[1778245757155,52.05,79889.1,0.0,0.9957,1e-05,0.46821]
[1778245762188,52.05,79888.26,0.0,0.9957,1e-05,0.46874]
[1778245767226,52.05,79889.53,0.0,0.9957,1e-05,0.46794]
[1778245772260,52.05,79888.66,0.0,0.99571,1e-05,0.46686]
[1778245777297,52.05,79874.55,0.0,0.99562,1e-05,0.47584]
[1778245778303,52.05,79868.68,0.0,0.99558,1e-05,0.47961]
[1778245780317,52.05,79873.81,0.0,0.99562,1e-05,0.47631]
[1778245785352,52.05,79877.14,0.0,0.99564,1e-05,0.47418]
[1778245789380,52.05,79882.45,0.0,0.99567,1e-05,0.47079]
[1778245793408,52.05,79889.01,0.0,0.99572,1e-05,0.46664]
[1778245794415,52.05,79895.99,0.0,0.99576,1e-05,0.46226]
[1778245797435,52.05,79890.49,0.0,0.99573,1e-05,0.46571]
[1778245802471,52.05,79886.61,0.0,0.9957,1e-05,0.46816]
[1778245807506,52.05,79887.39,0.0,0.99571,1e-05,0.46767]
[1778245809520,52.05,79893.55,0.0,0.99575,1e-05,0.46379]
[1778245813549,52.05,79908.53,0.0,0.99584,1e-05,0.45448]
[1778245814556,52.05,79912.14,0.0,0.99586,1e-05,0.45226]
[1778245816571,52.05,79914.21,0.0,0.99588,1e-05,0.45099]
[1778245818586,52.05,79906.22,0.0,0.99583,1e-05,0.4559]
[1778245820598,52.05,79904.42,0.0,0.99582,1e-05,0.45701]
[1778245825636,52.05,79905.93,0.0,0.99583,1e-05,0.45608]
[1778245829664,52.05,79898.63,0.0,0.99578,1e-05,0.46061]
[1778245831678,52.05,79893.91,0.0,0.99576,1e-05,0.46195]
[1778245836715,52.05,79892.38,0.0,0.99575,1e-05,0.46291]
[1778245839736,52.05,79902.12,0.0,0.99581,1e-05,0.45684]
[1778245840742,52.05,79900.48,0.0,0.9958,1e-05,0.45786]
[1778245841749,52.05,79884.01,0.0,0.9957,1e-05,0.46818]
[1778245843611,52.05,79859.46,0.0,0.99553,1e-05,0.48393]
[1778245844776,52.05,79856.66,0.0,0.99551,1e-05,0.48575]
[1778245849811,52.05,79862.81,0.0,0.99556,1e-05,0.48175]
[1778245853681,52.05,79873.92,0.0,0.99563,1e-05,0.4746]
[1778245853835,52.05,79873.92,0.0,0.99563,1e-05,0.4746]
[1778245854842,52.05,79878.34,0.0,0.99566,1e-05,0.47178]
[1778245858872,52.05,79873.34,0.0,0.99563,1e-05,0.47497]
[1778245859876,52.05,79867.97,0.0,0.99559,1e-05,0.47842]
[1778245861891,52.05,79863.02,0.0,0.99556,1e-05,0.48162]
[1778245866925,52.05,79863.97,0.0,0.99556,1e-05,0.481]
[1778245868939,52.05,79873.98,0.0,0.99563,1e-05,0.47456]
[1778245873975,52.05,79866.98,0.0,0.99558,1e-05,0.47906]
[1778245875993,52.05,79857.2,0.0,0.99552,1e-05,0.4854]
[1778245876997,52.05,79855.08,0.0,0.9955,1e-05,0.48679]
[1778245882031,52.05,79856.84,0.0,0.99552,1e-05,0.48564]
[1778245884045,52.05,79851.56,0.0,0.99548,1e-05,0.48909]
[1778245888076,52.05,79857.72,0.0,0.99552,1e-05,0.48506]
[1778245889082,52.05,79864.37,0.0,0.99557,1e-05,0.48074]
[1778245890090,52.05,79870.0,0.0,0.9956,1e-05,0.47711]
[1778245893111,52.05,79880.29,0.0,0.99569,1e-05,0.46891]
[1778245898146,52.05,79881.47,0.0,0.9957,1e-05,0.46816]
[1778245903181,52.05,79875.32,0.0,0.99565,1e-05,0.47206]
[1778245908216,52.05,79878.52,0.0,0.99568,1e-05,0.47003]
[1778245912245,52.05,79883.53,0.0,0.99571,1e-05,0.46686]
[1778245917281,52.05,79883.85,0.0,0.99571,1e-05,0.46665]
[1778245922316,52.05,79884.51,0.0,0.99572,1e-05,0.46624]
[1778245924331,52.05,79891.29,0.0,0.99576,1e-05,0.46198]
[1778245929368,52.05,79891.84,0.0,0.99576,1e-05,0.46164]
[1778245934404,52.05,79889.79,0.0,0.99575,1e-05,0.46292]
[1778245939443,52.05,79873.07,0.0,0.99564,1e-05,0.4735]
[1778245940446,52.05,79857.57,0.0,0.99554,1e-05,0.48349]
[1778245943466,52.05,79862.82,0.0,0.99557,1e-05,0.48009]
[1778245948500,52.05,79864.35,0.0,0.99558,1e-05,0.4791]
[1778245951522,52.05,79870.24,0.0,0.99564,1e-05,0.47367]
[1778245955550,52.05,79861.94,0.0,0.99558,1e-05,0.479]
[1778245957570,52.05,79852.73,0.0,0.99552,1e-05,0.48498]
[1778245959580,52.05,79847.01,0.0,0.99548,1e-05,0.48872]
[1778245964615,52.05,79843.99,0.0,0.99546,1e-05,0.49071]
[1778245968649,52.05,79831.8,0.0,0.99537,1e-05,0.4988]
[1778245971669,52.05,79826.14,0.0,0.99533,1e-05,0.5026]
[1778245976712,52.05,79819.52,0.0,0.99529,1e-05,0.50707]
[1778245980747,52.05,79812.59,0.0,0.99524,1e-05,0.51178]
[1778245981771,52.05,79805.19,0.0,0.99518,1e-05,0.51686]
[1778245983766,52.05,79807.57,0.0,0.9952,1e-05,0.51522]
[1778245984773,52.05,79813.11,0.0,0.99524,1e-05,0.51143]
[1778245987794,52.05,79806.36,0.0,0.99519,1e-05,0.51606]
[1778245991822,52.05,79802.38,0.0,0.99516,1e-05,0.5188]
[1778245996860,52.05,79800.19,0.0,0.99515,1e-05,0.52032]
[1778246000884,52.05,79793.0,0.0,0.99509,1e-05,0.52532]
[1778246003906,52.05,79787.4,0.0,0.99505,1e-05,0.52925]
[1778246005920,52.05,79781.79,0.0,0.99501,1e-05,0.53321]
[1778246007935,52.05,79780.97,0.0,0.995,1e-05,0.53379]
[1778246009949,52.05,79788.31,0.0,0.99506,1e-05,0.52861]
[1778246014984,52.05,79784.81,0.0,0.99505,1e-05,0.52929]
[1778246020033,52.05,79787.72,0.0,0.99507,1e-05,0.52724]
[1778246022042,52.05,79796.82,0.0,0.99514,1e-05,0.52089]
[1778246023049,52.05,79796.03,0.0,0.99513,1e-05,0.52144]
[1778246027077,52.05,79789.92,0.0,0.99509,1e-05,0.5257]
[1778246030098,52.05,79787.13,0.0,0.99507,1e-05,0.52766]
[1778246035134,52.05,79784.77,0.0,0.99505,1e-05,0.52931]
[1778246037147,52.05,79777.23,0.0,0.99499,1e-05,0.53464]
[1778246038154,52.05,79770.66,0.0,0.99494,1e-05,0.53932]
[1778246039161,52.05,79773.85,0.0,0.99497,1e-05,0.53705]
[1778246044197,52.05,79772.93,0.0,0.99496,1e-05,0.5377]
[1778246046210,52.05,79779.6,0.0,0.99501,1e-05,0.53296]
[1778246048224,52.05,79786.58,0.0,0.99506,1e-05,0.52804]
[1778246049232,52.05,79793.82,0.0,0.99512,1e-05,0.52298]
[1778246050238,52.05,79795.33,0.0,0.99513,1e-05,0.52193]
[1778246052253,52.05,79802.81,0.0,0.99518,1e-05,0.51675]
[1778246057287,52.05,79806.67,0.0,0.99521,1e-05,0.5141]
[1778246060308,52.05,79796.0,0.0,0.99513,1e-05,0.52146]
[1778246061315,52.05,79796.0,0.0,0.99513,1e-05,0.52146]
[1778246062322,52.05,79789.04,0.0,0.99508,1e-05,0.52632]
[1778246067357,52.05,79793.26,0.0,0.99511,1e-05,0.52337]
[1778246070381,52.05,79786.58,0.0,0.99506,1e-05,0.52804]
[1778246071389,52.05,79782.23,0.0,0.99505,1e-05,0.52932]
[1778246072395,52.05,79758.67,0.0,0.99487,1e-05,0.54613]
[1778246073401,52.05,79732.15,0.0,0.99466,1e-05,0.56559]
[1778246074412,52.05,79727.65,0.0,0.99462,1e-05,0.56895]
[1778246075420,52.05,79734.28,0.0,0.99468,1e-05,0.56401]
[1778246076427,52.05,79740.6,0.0,0.99473,1e-05,0.55933]
[1778246077434,52.05,79734.28,0.0,0.99468,1e-05,0.56401]
[1778246078443,52.05,79723.49,0.0,0.99459,1e-05,0.57207]
[1778246080463,52.05,79714.66,0.0,0.99452,1e-05,0.57875]
[1778246081500,52.05,79670.23,0.0,0.99414,1e-05,0.61335]
[1778246082472,52.05,79669.03,0.0,0.99413,1e-05,0.61431]
[1778246083480,52.05,79655.12,0.0,0.99401,1e-05,0.62552]
[1778246086501,52.05,79661.67,0.0,0.99407,1e-05,0.62022]
[1778246087509,52.05,79651.96,0.0,0.99398,1e-05,0.62809]
[1778246088514,52.05,79645.19,0.0,0.99392,1e-05,0.63362]
[1778246089521,52.05,79649.79,0.0,0.99396,1e-05,0.62986]
[1778246091536,52.05,79652.71,0.0,0.99399,1e-05,0.62748]
[1778246092543,52.05,79658.43,0.0,0.99404,1e-05,0.62284]
[1778246093559,52.05,79660.29,0.0,0.99406,1e-05,0.62133]
[1778246098591,52.05,79666.84,0.0,0.99411,1e-05,0.61607]
[1778246099596,52.05,79668.82,0.0,0.99413,1e-05,0.61448]
[1778246104634,52.05,79669.14,0.0,0.99413,1e-05,0.61423]
[1778246107655,52.05,79674.69,0.0,0.99418,1e-05,0.6098]
[1778246109687,52.05,79681.94,0.0,0.99424,1e-05,0.60407]
[1778246110686,52.05,79695.04,0.0,0.99436,1e-05,0.59382]
[1778246111687,52.05,79699.92,0.0,0.9944,1e-05,0.59004]
[1778246113701,52.05,79701.07,0.0,0.99441,1e-05,0.58915]
[1778246117730,52.05,79706.96,0.0,0.99445,1e-05,0.58463]
[1778246118739,52.05,79713.91,0.0,0.99451,1e-05,0.57932]
[1778246119743,52.05,79722.43,0.0,0.99458,1e-05,0.57287]
[1778246120752,52.05,79725.79,0.0,0.99461,1e-05,0.57035]
[1778246122767,52.05,79732.63,0.0,0.99466,1e-05,0.56523]
[1778246123774,52.05,79742.1,0.0,0.99474,1e-05,0.55822]
[1778246124781,52.05,79746.21,0.0,0.99477,1e-05,0.5552]
[1778246126795,52.05,79744.83,0.0,0.99476,1e-05,0.55621]
[1778246129817,52.05,79743.3,0.0,0.99475,1e-05,0.55734]
[1778246132837,52.05,79753.88,0.0,0.99485,1e-05,0.54777]
[1778246133844,52.05,79756.8,0.0,0.99487,1e-05,0.54565]
[1778246136865,52.05,79761.24,0.0,0.9949,1e-05,0.54245]
[1778246137873,52.05,79752.52,0.0,0.99484,1e-05,0.54875]
[1778246138880,52.05,79744.77,0.0,0.99478,1e-05,0.55441]
[1778246139887,52.05,79743.58,0.0,0.99477,1e-05,0.55528]
[1778246140896,52.05,79737.26,0.0,0.99472,1e-05,0.55993]
[1778246141905,52.05,79735.47,0.0,0.9947,1e-05,0.56126]
[1778246142913,52.05,79727.53,0.0,0.99464,1e-05,0.56716]
[1778246144926,52.05,79736.29,0.0,0.99471,1e-05,0.56065]
[1778246146938,52.05,79735.09,0.0,0.9947,1e-05,0.56154]
[1778246148953,52.05,79732.82,0.0,0.99468,1e-05,0.56322]
[1778246149960,52.05,79739.8,0.0,0.99474,1e-05,0.55806]
[1778246150967,52.05,79742.88,0.0,0.99476,1e-05,0.55579]
[1778246154996,52.05,79744.18,0.0,0.99477,1e-05,0.55484]
[1778246157009,52.05,79750.29,0.0,0.99482,1e-05,0.55037]
[1778246158016,52.05,79751.01,0.0,0.99483,1e-05,0.54985]
[1778246161037,52.05,79758.68,0.0,0.99488,1e-05,0.54429]
[1778246166073,52.05,79755.1,0.0,0.99486,1e-05,0.54688]
[1778246167079,52.05,79750.04,0.0,0.99482,1e-05,0.55056]
[1778246168087,52.05,79744.18,0.0,0.99477,1e-05,0.55484]
[1778246169097,52.05,79742.89,0.0,0.99476,1e-05,0.55579]
[1778246174129,52.05,79753.6,0.0,0.99485,1e-05,0.54797]
[1778246176000,52.05,79759.76,0.0,0.99489,1e-05,0.54352]
[1778246180171,52.05,79771.61,0.0,0.99498,1e-05,0.53504]
[1778246181180,52.05,79775.64,0.0,0.99501,1e-05,0.53218]
[1778246183193,52.05,79786.73,0.0,0.9951,1e-05,0.52438]
[1778246184200,52.05,79791.33,0.0,0.99513,1e-05,0.52118]
[1778246187221,52.05,79785.48,0.0,0.99509,1e-05,0.52526]
[1778246192257,52.05,79783.9,0.0,0.99509,1e-05,0.52458]
[1778246194271,52.05,79779.74,0.0,0.99506,1e-05,0.5275]
[1778246199306,52.05,79781.11,0.0,0.99507,1e-05,0.52654]
[1778246204341,52.05,79782.56,0.0,0.99508,1e-05,0.52552]
[1778246209377,52.05,79776.67,0.0,0.99504,1e-05,0.52966]
[1778246211391,52.05,79768.21,0.0,0.99497,1e-05,0.53565]
[1778246212399,52.05,79768.53,0.0,0.99498,1e-05,0.53542]
[1778246215419,52.05,79774.13,0.0,0.99502,1e-05,0.53145]
[1778246220457,52.05,79774.14,0.0,0.99502,1e-05,0.53145]
[1778246225494,52.05,79776.09,0.0,0.99503,1e-05,0.53007]
[1778246228515,52.05,79781.84,0.0,0.99508,1e-05,0.52603]
[1778246231537,52.05,79783.27,0.0,0.99509,1e-05,0.52502]
[1778246236572,52.05,79781.0,0.0,0.99507,1e-05,0.52661]
[1778246240601,52.05,79786.25,0.0,0.99511,1e-05,0.52294]
[1778246245636,52.05,79786.03,0.0,0.99511,1e-05,0.5231]
[1778246250671,52.05,79787.7,0.0,0.99512,1e-05,0.52193]
[1778246253692,52.05,79782.51,0.0,0.9951,1e-05,0.52378]
[1778246256713,52.05,79776.31,0.0,0.99505,1e-05,0.52813]
[1778246258741,52.05,79771.18,0.0,0.99501,1e-05,0.53174]
[1778246261749,52.05,79769.66,0.0,0.995,1e-05,0.53282]
[1778246266784,52.05,79775.32,0.0,0.99504,1e-05,0.52882]
[1778246270814,52.05,79782.44,0.0,0.9951,1e-05,0.52383]
[1778246275847,52.05,79781.51,0.0,0.99509,1e-05,0.52448]
[1778246280882,52.05,79781.89,0.0,0.99509,1e-05,0.52421]
[1778246285917,52.05,79781.95,0.0,0.99509,1e-05,0.52417]
[1778246290952,52.05,79782.68,0.0,0.9951,1e-05,0.52366]
[1778246293973,52.05,79790.83,0.0,0.99516,1e-05,0.518]
[1778246296998,52.05,79778.27,0.0,0.99507,1e-05,0.52675]
[1778246298004,52.05,79765.78,0.0,0.99497,1e-05,0.53558]
[1778246299008,52.05,79756.55,0.0,0.9949,1e-05,0.54218]
[1778246300019,52.05,79756.37,0.0,0.9949,1e-05,0.54231]
[1778246302029,52.05,79744.21,0.0,0.99481,1e-05,0.55112]
[1778246303037,52.05,79740.19,0.0,0.99477,1e-05,0.55406]
[1778246307065,52.05,79747.33,0.0,0.99483,1e-05,0.54885]
[1778246308073,52.05,79750.87,0.0,0.99486,1e-05,0.54628]
[1778246313107,52.05,79747.09,0.0,0.99485,1e-05,0.54719]
[1778246315122,52.05,79742.89,0.0,0.99481,1e-05,0.55024]
[1778246320164,52.05,79741.82,0.0,0.9948,1e-05,0.55102]
[1778246325203,52.05,79742.19,0.0,0.99481,1e-05,0.55075]
[1778246330228,52.05,79742.25,0.0,0.99481,1e-05,0.55071]
[1778246335296,52.05,79738.43,0.0,0.99478,1e-05,0.5535]
[1778246337150,52.05,79728.07,0.0,0.9947,1e-05,0.56114]
[1778246338318,52.05,79719.81,0.0,0.99463,1e-05,0.56729]
[1778246339324,52.05,79720.9,0.0,0.99464,1e-05,0.56647]
[1778246343356,52.05,79714.77,0.0,0.99459,1e-05,0.57107]
[1778246344363,52.05,79712.89,0.0,0.99457,1e-05,0.57248]
[1778246349398,52.05,79715.19,0.0,0.99459,1e-05,0.57075]
[1778246351413,52.05,79721.9,0.0,0.99465,1e-05,0.56573]
[1778246352420,52.05,79732.03,0.0,0.99473,1e-05,0.55821]
[1778246353427,52.05,79734.7,0.0,0.99475,1e-05,0.55624]
[1778246355447,52.05,79748.26,0.0,0.99485,1e-05,0.54634]
[1778246356450,52.05,79750.65,0.0,0.99487,1e-05,0.54461]
[1778246362490,52.05,79750.85,0.0,0.99487,1e-05,0.54447]
[1778246367533,52.05,79752.33,0.0,0.99489,1e-05,0.5434]
[1778246372564,52.05,79754.28,0.0,0.99492,1e-05,0.54017]
[1778246377599,52.05,79751.57,0.0,0.9949,1e-05,0.54212]
[1778246379613,52.05,79742.0,0.0,0.99482,1e-05,0.54905]
[1778246381631,52.05,79735.82,0.0,0.99477,1e-05,0.55356]
[1778246386674,52.05,79731.81,0.0,0.99474,1e-05,0.55651]
[1778246391703,52.05,79727.76,0.0,0.99471,1e-05,0.5595]
[1778246392711,52.05,79733.95,0.0,0.99476,1e-05,0.55494]
[1778246393716,52.05,79740.51,0.0,0.99481,1e-05,0.55014]
[1778246394724,52.05,79743.81,0.0,0.99484,1e-05,0.54773]
[1778246398752,52.05,79748.29,0.0,0.99487,1e-05,0.54449]
[1778246403787,52.05,79754.33,0.0,0.99492,1e-05,0.54014]
[1778246404798,52.05,79756.89,0.0,0.99494,1e-05,0.5383]
[1778246406811,52.05,79767.94,0.0,0.99502,1e-05,0.53045]
[1778246407818,52.05,79768.31,0.0,0.99502,1e-05,0.53018]
[1778246410839,52.05,79776.26,0.0,0.99508,1e-05,0.52459]
[1778246411846,52.05,79778.8,0.0,0.9951,1e-05,0.52282]
[1778246413860,52.05,79773.8,0.0,0.99506,1e-05,0.52632]
[1778246414867,52.05,79772.19,0.0,0.99505,1e-05,0.52745]
[1778246419901,52.05,79770.99,0.0,0.99504,1e-05,0.52829]
[1778246424947,52.05,79772.55,0.0,0.99506,1e-05,0.5272]
[1778246429974,52.05,79771.78,0.0,0.99505,1e-05,0.52774]
[1778246435016,52.05,79772.29,0.0,0.99507,1e-05,0.52559]
[1778246440044,52.05,79773.48,0.0,0.99508,1e-05,0.52476]
[1778246445077,52.05,79761.14,0.0,0.99499,1e-05,0.53346]
[1778246446084,52.05,79745.14,0.0,0.99486,1e-05,0.54493]
[1778246447092,52.05,79744.95,0.0,0.99486,1e-05,0.54507]
[1778246452126,52.05,79749.71,0.0,0.9949,1e-05,0.54164]
[1778246456154,52.05,79752.42,0.0,0.99492,1e-05,0.53969]
[1778246461189,52.05,79750.65,0.0,0.99491,1e-05,0.54096]
[1778246462196,52.05,79744.24,0.0,0.99486,1e-05,0.54559]
[1778246463203,52.05,79734.6,0.0,0.99478,1e-05,0.55261]
[1778246467231,52.05,79740.42,0.0,0.99483,1e-05,0.54836]
[1778246472266,52.05,79741.95,0.0,0.99484,1e-05,0.54725]
[1778246477302,52.05,79744.07,0.0,0.99486,1e-05,0.54571]
[1778246479317,52.05,79737.09,0.0,0.9948,1e-05,0.55078]
[1778246480323,52.05,79738.58,0.0,0.99481,1e-05,0.5497]
[1778246485358,52.05,79743.47,0.0,0.99485,1e-05,0.54614]
[1778246487372,52.05,79749.77,0.0,0.9949,1e-05,0.54159]
[1778246492407,52.05,79752.9,0.0,0.99494,1e-05,0.53753]
[1778246498278,52.05,79748.99,0.0,0.99491,1e-05,0.54033]
[1778246501470,52.05,79747.78,0.0,0.9949,1e-05,0.5412]
[1778246503486,52.05,79737.62,0.0,0.99482,1e-05,0.54855]
[1778246504491,52.05,79736.67,0.0,0.99481,1e-05,0.54925]
[1778246509526,52.05,79735.04,0.0,0.9948,1e-05,0.55043]
[1778246514561,52.05,79739.53,0.0,0.99484,1e-05,0.54717]
[1778246519597,52.05,79739.44,0.0,0.99484,1e-05,0.54723]
[1778246524637,52.05,79739.2,0.0,0.99483,1e-05,0.5474]
[1778246529666,52.05,79738.52,0.0,0.99483,1e-05,0.5479]
[1778246534702,52.05,79732.33,0.0,0.99478,1e-05,0.55242]
[1778246535708,52.05,79728.72,0.0,0.99475,1e-05,0.55506]
[1778246537722,52.05,79725.13,0.0,0.99472,1e-05,0.55771]
[1778246538729,52.05,79719.12,0.0,0.99468,1e-05,0.56216]
[1778246539736,52.05,79715.03,0.0,0.99464,1e-05,0.56521]
[1778246541750,52.05,79709.96,0.0,0.9946,1e-05,0.569]
[1778246546784,52.05,79705.99,0.0,0.99457,1e-05,0.57199]
[1778246551820,52.05,79704.01,0.0,0.99457,1e-05,0.57159]
[1778246556855,52.05,79702.29,0.0,0.99456,1e-05,0.57288]
[1778246560883,52.05,79707.4,0.0,0.9946,1e-05,0.56903]
[1778246565919,52.05,79711.28,0.0,0.99463,1e-05,0.56613]
[1778246568939,52.05,79719.04,0.0,0.99469,1e-05,0.56035]
[1778246569953,52.05,79722.64,0.0,0.99472,1e-05,0.55768]
[1778246571960,52.05,79726.29,0.0,0.99475,1e-05,0.55499]
[1778246576995,52.05,79727.98,0.0,0.99476,1e-05,0.55375]
[1778246582032,52.05,79727.67,0.0,0.99476,1e-05,0.55398]
[1778246587067,52.05,79725.96,0.0,0.99475,1e-05,0.55523]
[1778246592103,52.05,79727.73,0.0,0.99476,1e-05,0.55393]
[1778246594116,52.05,79732.73,0.0,0.9948,1e-05,0.55027]
[1778246596130,52.05,79740.04,0.0,0.99486,1e-05,0.54496]
[1778246601165,52.05,79743.48,0.0,0.99488,1e-05,0.54247]
[1778246602172,52.05,79736.56,0.0,0.99483,1e-05,0.54748]
[1778246603179,52.05,79728.97,0.0,0.99477,1e-05,0.55302]
[1778246604186,52.05,79728.67,0.0,0.99477,1e-05,0.55324]
[1778246609222,52.05,79729.32,0.0,0.99477,1e-05,0.55277]
[1778246614256,52.05,79731.18,0.0,0.99481,1e-05,0.54956]
[1778246619292,52.05,79734.81,0.0,0.99483,1e-05,0.54691]
[1778246624326,52.05,79736.95,0.0,0.99485,1e-05,0.54536]
[1778246629362,52.05,79736.6,0.0,0.99485,1e-05,0.54561]
[1778246634396,52.05,79738.04,0.0,0.99486,1e-05,0.54457]
[1778246640438,52.05,79738.39,0.0,0.99486,1e-05,0.54432]
[1778246642453,52.05,79745.12,0.0,0.99491,1e-05,0.53947]
[1778246643459,52.05,79748.68,0.0,0.99494,1e-05,0.53691]
[1778246646481,52.05,79742.51,0.0,0.99489,1e-05,0.54134]
[1778246648494,52.05,79739.63,0.0,0.99487,1e-05,0.54342]
[1778246651515,52.05,79732.36,0.0,0.99482,1e-05,0.5487]
[1778246653529,52.05,79728.87,0.0,0.99479,1e-05,0.55124]
[1778246658563,52.05,79726.98,0.0,0.99477,1e-05,0.55263]
[1778246663601,52.05,79727.43,0.0,0.99478,1e-05,0.5523]
[1778246669473,52.05,79727.69,0.0,0.99478,1e-05,0.55211]
[1778246674676,52.05,79727.78,0.0,0.9948,1e-05,0.55019]
[1778246679713,52.05,79728.32,0.0,0.9948,1e-05,0.54979]
[1778246684747,52.05,79728.68,0.0,0.9948,1e-05,0.54953]
[1778246689781,52.05,79730.53,0.0,0.99482,1e-05,0.54818]
[1778246699851,52.05,79730.88,0.0,0.99482,1e-05,0.54793]
[1778246701880,52.05,79723.82,0.0,0.99477,1e-05,0.55309]
[1778246702906,52.05,79721.63,0.0,0.99475,1e-05,0.5547]
[1778246703942,52.05,79713.38,0.0,0.99468,1e-05,0.5608]
[1778246704928,52.05,79708.21,0.0,0.99464,1e-05,0.56465]
[1778246705931,52.05,79701.05,0.0,0.99458,1e-05,0.57002]
[1778246707945,52.05,79695.47,0.0,0.99454,1e-05,0.57423]
[1778246709965,52.05,79690.86,0.0,0.9945,1e-05,0.57773]
[1778246711973,52.05,79688.17,0.0,0.99448,1e-05,0.57979]
[1778246717008,52.05,79690.0,0.0,0.99449,1e-05,0.57839]
[1778246721036,52.05,79683.08,0.0,0.99444,1e-05,0.58369]
[1778246722042,52.05,79676.75,0.0,0.99438,1e-05,0.58857]
[1778246723050,52.05,79674.24,0.0,0.99436,1e-05,0.59051]
[1778246728085,52.05,79673.04,0.0,0.99435,1e-05,0.59144]
[1778246731106,52.05,79678.69,0.0,0.99442,1e-05,0.58513]
[1778246736143,52.05,79678.73,0.0,0.99442,1e-05,0.5851]
[1778246741176,52.05,79683.26,0.0,0.99445,1e-05,0.58162]
[1778246746211,52.05,79681.94,0.0,0.99444,1e-05,0.58263]
[1778246752253,52.05,79681.14,0.0,0.99444,1e-05,0.58324]
[1778246757290,52.05,79682.2,0.0,0.99445,1e-05,0.58243]
[1778246760318,52.05,79686.19,0.0,0.99448,1e-05,0.57938]
[1778246765357,52.05,79687.87,0.0,0.99449,1e-05,0.57809]
[1778246770386,52.05,79687.12,0.0,0.99449,1e-05,0.57867]
[1778246774417,52.05,79678.97,0.0,0.99442,1e-05,0.58491]
[1778246777433,52.05,79676.84,0.0,0.9944,1e-05,0.58655]
[1778246781467,52.05,79670.03,0.0,0.99434,1e-05,0.59183]
[1778246782473,52.05,79655.65,0.0,0.99422,1e-05,0.60311]
[1778246783479,52.05,79645.64,0.0,0.99413,1e-05,0.61106]
[1778246784487,52.05,79643.59,0.0,0.99412,1e-05,0.6127]
[1778246789523,52.05,79638.51,0.0,0.99407,1e-05,0.61678]
[1778246794558,52.05,79640.79,0.0,0.99411,1e-05,0.61294]
[1778246796572,52.05,79642.74,0.0,0.99413,1e-05,0.61138]
[1778246797579,52.05,79637.59,0.0,0.99408,1e-05,0.61551]
[1778246799593,52.05,79631.39,0.0,0.99403,1e-05,0.62052]
[1778246804628,52.05,79628.0,0.0,0.994,1e-05,0.62327]
[1778246809664,52.05,79624.75,0.0,0.99397,1e-05,0.62592]
[1778246814698,52.05,79625.15,0.0,0.99397,1e-05,0.62559]
[1778246819733,52.05,79619.34,0.0,0.99392,1e-05,0.63034]
[1778246820781,52.05,79612.33,0.0,0.99386,1e-05,0.63612]
[1778246821749,52.05,79596.49,0.0,0.99371,1e-05,0.64934]
[1778246822756,52.05,79593.82,0.0,0.99369,1e-05,0.65159]
[1778246824774,52.05,79598.15,0.0,0.99373,1e-05,0.64794]
[1778246825779,52.05,79605.35,0.0,0.99379,1e-05,0.64192]
[1778246826787,52.05,79611.59,0.0,0.99385,1e-05,0.63673]
[1778246827792,52.05,79619.91,0.0,0.99392,1e-05,0.62988]
[1778246828799,52.05,79620.77,0.0,0.99393,1e-05,0.62917]
[1778246829805,52.05,79629.7,0.0,0.99401,1e-05,0.62189]
[1778246830640,52.05,79632.83,0.0,0.99404,1e-05,0.61935]
[1778246832826,52.05,79638.09,0.0,0.99409,1e-05,0.61511]
[1778246836857,52.05,79631.9,0.0,0.99403,1e-05,0.6201]
[1778246837862,52.05,79626.4,0.0,0.99398,1e-05,0.62457]
[1778246838868,52.05,79617.75,0.0,0.99391,1e-05,0.63165]
[1778246840715,52.05,79614.31,0.0,0.99387,1e-05,0.63448]
[1778246842896,52.05,79611.32,0.0,0.99385,1e-05,0.63696]
[1778246847938,52.05,79614.17,0.0,0.99387,1e-05,0.6346]
[1778246850786,52.05,79619.26,0.0,0.99392,1e-05,0.63041]
[1778246852970,52.05,79612.04,0.0,0.99387,1e-05,0.6343]
[1778246853978,52.05,79597.99,0.0,0.99374,1e-05,0.64599]
[1778246859011,52.05,79599.83,0.0,0.99376,1e-05,0.64445]
[1778246863042,52.05,79605.42,0.0,0.99381,1e-05,0.63979]
[1778246865056,52.05,79613.1,0.0,0.99388,1e-05,0.63343]
[1778246870096,52.05,79612.46,0.0,0.99388,1e-05,0.63396]
[1778246875130,52.05,79612.09,0.0,0.99387,1e-05,0.63426]
[1778246880178,52.05,79613.51,0.0,0.99389,1e-05,0.63309]
[1778246886206,52.05,79614.0,0.0,0.99389,1e-05,0.63269]
[1778246891241,52.05,79613.86,0.0,0.99389,1e-05,0.6328]
[1778246896277,52.05,79615.89,0.0,0.99391,1e-05,0.63113]
[1778246899301,52.05,79599.18,0.0,0.99375,1e-05,0.645]
[1778246900306,52.05,79586.69,0.0,0.99364,1e-05,0.65553]
[1778246905341,52.05,79587.36,0.0,0.99364,1e-05,0.65496]
[1778246909369,52.05,79592.58,0.0,0.99369,1e-05,0.65054]
[1778246914404,52.05,79589.65,0.0,0.99369,1e-05,0.65092]
[1778246919447,52.05,79591.37,0.0,0.9937,1e-05,0.64947]
[1778246921456,52.05,79597.3,0.0,0.99376,1e-05,0.64449]
[1778246926492,52.05,79602.34,0.0,0.9938,1e-05,0.64028]
[1778246931533,52.05,79600.8,0.0,0.99379,1e-05,0.64156]
[1778246935562,52.05,79606.18,0.0,0.99384,1e-05,0.63709]
[1778246940598,52.05,79604.67,0.0,0.99383,1e-05,0.63834]
[1778246944625,52.05,79610.14,0.0,0.99387,1e-05,0.63381]
[1778246949669,52.05,79606.85,0.0,0.99384,1e-05,0.63653]
[1778246951680,52.05,79600.79,0.0,0.99379,1e-05,0.64157]
[1778246956719,52.05,79598.05,0.0,0.99376,1e-05,0.64386]
[1778246961755,52.05,79599.19,0.0,0.99377,1e-05,0.64291]
[1778246966790,52.05,79594.5,0.0,0.99373,1e-05,0.64683]
[1778246971825,52.05,79595.04,0.0,0.99376,1e-05,0.6443]
[1778246976860,52.05,79590.92,0.0,0.99372,1e-05,0.64775]
[1778246981895,52.05,79592.49,0.0,0.99373,1e-05,0.64643]
[1778246986930,52.05,79596.12,0.0,0.99377,1e-05,0.64339]
[1778246991965,52.05,79599.6,0.0,0.9938,1e-05,0.64049]
[1778246997000,52.05,79594.68,0.0,0.99375,1e-05,0.6446]
[1778247001914,52.05,79605.35,0.0,0.99385,1e-05,0.63571]
[1778247003051,52.05,79609.31,0.0,0.99389,1e-05,0.63244]
[1778247008094,52.05,79625.55,0.0,0.99403,1e-05,0.61917]
[1778247009098,52.05,79630.23,0.0,0.99407,1e-05,0.6154]
[1778247010112,52.05,79628.94,0.0,0.99406,1e-05,0.61643]
[1778247011993,52.05,79619.61,0.0,0.99398,1e-05,0.624]
[1778247014139,52.05,79613.56,0.0,0.99393,1e-05,0.62895]
[1778247019176,52.05,79608.98,0.0,0.99388,1e-05,0.63271]
[1778247024212,52.05,79613.4,0.0,0.99392,1e-05,0.62908]
[1778247026224,52.05,79622.28,0.0,0.994,1e-05,0.62183]
[1778247027233,52.05,79625.01,0.0,0.99403,1e-05,0.61961]
[1778247028238,52.05,79631.38,0.0,0.99408,1e-05,0.61447]
[1778247029245,52.05,79628.96,0.0,0.99406,1e-05,0.61642]
[1778247033275,52.05,79624.29,0.0,0.99404,1e-05,0.61817]
[1778247036295,52.05,79618.83,0.0,0.99399,1e-05,0.6226]
[1778247038309,52.05,79612.13,0.0,0.99393,1e-05,0.62807]
[1778247042337,52.05,79620.92,0.0,0.99401,1e-05,0.6209]
[1778247047371,52.05,79623.09,0.0,0.99403,1e-05,0.61914]
[1778247049385,52.05,79635.91,0.0,0.99414,1e-05,0.60883]
[1778247051398,52.05,79645.03,0.0,0.99422,1e-05,0.60159]
[1778247052411,52.05,79650.24,0.0,0.99427,1e-05,0.59748]
[1778247057444,52.05,79649.26,0.0,0.99426,1e-05,0.59825]
[1778247060472,52.05,79635.04,0.0,0.99414,1e-05,0.60953]
[1778247061474,52.05,79617.69,0.0,0.99398,1e-05,0.62353]
[1778247062489,52.05,79608.56,0.0,0.9939,1e-05,0.631]
[1778247063510,52.05,79613.79,0.0,0.99395,1e-05,0.62671]
[1778247065507,52.05,79629.84,0.0,0.99409,1e-05,0.61369]
[1778247066526,52.05,79633.99,0.0,0.99413,1e-05,0.61037]
[1778247068533,52.05,79618.95,0.0,0.99399,1e-05,0.6225]
[1778247069533,52.05,79607.99,0.0,0.99389,1e-05,0.63147]
[1778247071547,52.05,79614.4,0.0,0.99395,1e-05,0.62621]
[1778247073561,52.05,79620.38,0.0,0.99401,1e-05,0.62134]
[1778247074577,52.05,79627.94,0.0,0.99407,1e-05,0.61522]
[1778247075580,52.05,79635.53,0.0,0.99414,1e-05,0.60914]
[1778247076608,52.05,79633.63,0.0,0.99412,1e-05,0.61065]
[1778247077596,52.05,79639.84,0.0,0.99418,1e-05,0.6057]
[1778247078626,52.05,79645.8,0.0,0.99423,1e-05,0.60098]
[1778247079617,52.05,79652.46,0.0,0.99429,1e-05,0.59574]
[1778247080623,52.05,79651.94,0.0,0.99428,1e-05,0.59615]
[1778247084650,52.05,79657.25,0.0,0.99433,1e-05,0.592]
[1778247089686,52.05,79649.97,0.0,0.99426,1e-05,0.59769]
[1778247092706,52.05,79646.81,0.0,0.99426,1e-05,0.5982]
[1778247095727,52.05,79653.94,0.0,0.99432,1e-05,0.59261]
[1778247096734,52.05,79658.02,0.0,0.99435,1e-05,0.58944]
[1778247098748,52.05,79655.2,0.0,0.99433,1e-05,0.59163]
[1778247101769,52.05,79649.09,0.0,0.99428,1e-05,0.59641]
[1778247102776,52.05,79644.47,0.0,0.99424,1e-05,0.60005]
[1778247104790,52.05,79643.65,0.0,0.99423,1e-05,0.60069]
[1778247109825,52.05,79645.58,0.0,0.99425,1e-05,0.59917]
[1778247110832,52.05,79654.66,0.0,0.99432,1e-05,0.59205]
[1778247111839,52.05,79660.87,0.0,0.99438,1e-05,0.58723]
[1778247112846,52.05,79661.88,0.0,0.99438,1e-05,0.58644]
[1778247117886,52.05,79668.13,0.0,0.99444,1e-05,0.58162]
[1778247119900,52.05,79673.75,0.0,0.99448,1e-05,0.57732]
[1778247121914,52.05,79676.33,0.0,0.9945,1e-05,0.57535]
[1778247124934,52.05,79682.92,0.0,0.99456,1e-05,0.57036]
[1778247126949,52.05,79685.43,0.0,0.99458,1e-05,0.56846]
[1778247131985,52.05,79686.83,0.0,0.99459,1e-05,0.56741]
[1778247135012,52.05,79677.87,0.0,0.99452,1e-05,0.57418]
[1778247136015,52.05,79676.88,0.0,0.99451,1e-05,0.57494]
[1778247137020,52.05,79684.14,0.0,0.99457,1e-05,0.56944]
[1778247138028,52.05,79688.01,0.0,0.9946,1e-05,0.56652]
[1778247142057,52.05,79693.76,0.0,0.99465,1e-05,0.56222]
[1778247144071,52.05,79706.73,0.0,0.99475,1e-05,0.55261]
[1778247145078,52.05,79718.05,0.0,0.99484,1e-05,0.54433]
[1778247146085,52.05,79717.12,0.0,0.99483,1e-05,0.54501]
[1778247147096,52.05,79707.91,0.0,0.99476,1e-05,0.55174]
[1778247148099,52.05,79695.91,0.0,0.99466,1e-05,0.56061]
[1778247149106,52.05,79696.03,0.0,0.99467,1e-05,0.56052]
[1778247152127,52.05,79703.11,0.0,0.99474,1e-05,0.5534]
[1778247153134,52.05,79711.11,0.0,0.9948,1e-05,0.54754]
[1778247154141,52.05,79714.82,0.0,0.99483,1e-05,0.54483]
[1778247156155,52.05,79714.98,0.0,0.99483,1e-05,0.54472]
[1778247158169,52.05,79712.02,0.0,0.99481,1e-05,0.54687]
[1778247163203,52.05,79710.33,0.0,0.9948,1e-05,0.54811]
[1778247164211,52.05,79699.93,0.0,0.99471,1e-05,0.55575]
[1778247165218,52.05,79694.85,0.0,0.99467,1e-05,0.55952]
[1778247167232,52.05,79692.41,0.0,0.99465,1e-05,0.56133]
[1778247173152,52.05,79694.53,0.0,0.99467,1e-05,0.55975]
[1778247176299,52.05,79684.68,0.0,0.99459,1e-05,0.56712]
[1778247177306,52.05,79679.26,0.0,0.99455,1e-05,0.57121]
[1778247178316,52.05,79677.91,0.0,0.99454,1e-05,0.57223]
[1778247183350,52.05,79675.09,0.0,0.99451,1e-05,0.57438]
[1778247186369,52.05,79684.08,0.0,0.99459,1e-05,0.56757]
[1778247188396,52.05,79691.72,0.0,0.99465,1e-05,0.56185]
[1778247189394,52.05,79697.43,0.0,0.99469,1e-05,0.5576]
[1778247190400,52.05,79710.67,0.0,0.9948,1e-05,0.54786]
[1778247191405,52.05,79709.5,0.0,0.99479,1e-05,0.54871]
[1778247194427,52.05,79702.53,0.0,0.99473,1e-05,0.55383]
[1778247196441,52.05,79694.12,0.0,0.99467,1e-05,0.56006]
[1778247198454,52.05,79691.62,0.0,0.99465,1e-05,0.56192]
[1778247200469,52.05,79699.63,0.0,0.99471,1e-05,0.55597]
[1778247203504,52.05,79705.25,0.0,0.99476,1e-05,0.55183]
[1778247205506,52.05,79709.67,0.0,0.99479,1e-05,0.54859]
[1778247208527,52.05,79704.51,0.0,0.99475,1e-05,0.55237]
[1778247211548,52.05,79702.67,0.0,0.99475,1e-05,0.55186]
[1778247216582,52.05,79703.72,0.0,0.99476,1e-05,0.55109]
[1778247221618,52.05,79699.65,0.0,0.99473,1e-05,0.55408]
[1778247226654,52.05,79699.52,0.0,0.99473,1e-05,0.55418]
[1778247231688,52.05,79698.69,0.0,0.99472,1e-05,0.55479]
[1778247236723,52.05,79703.15,0.0,0.99476,1e-05,0.5515]
[1778247240751,52.05,79718.08,0.0,0.99487,1e-05,0.54063]
[1778247241763,52.05,79728.53,0.0,0.99495,1e-05,0.53312]
[1778247242768,52.05,79730.99,0.0,0.99497,1e-05,0.53137]
[1778247247804,52.05,79727.22,0.0,0.99494,1e-05,0.53406]
[1778247250824,52.05,79720.89,0.0,0.9949,1e-05,0.5386]
[1778247252838,52.05,79727.72,0.0,0.99495,1e-05,0.5337]
[1778247253845,52.05,79733.54,0.0,0.99499,1e-05,0.52956]
[1778247254853,52.05,79734.93,0.0,0.995,1e-05,0.52857]
[1778247258887,52.05,79747.49,0.0,0.9951,1e-05,0.51973]
[1778247259887,52.05,79761.25,0.0,0.9952,1e-05,0.5102]
[1778247260894,52.05,79763.3,0.0,0.99521,1e-05,0.50879]
[1778247264970,52.05,79774.14,0.0,0.99529,1e-05,0.5014]
[1778247266938,52.05,79767.17,0.0,0.99524,1e-05,0.50614]
[1778247271973,52.05,79773.3,0.0,0.9953,1e-05,0.50023]
[1778247272982,52.05,79780.7,0.0,0.99536,1e-05,0.49525]
[1778247273989,52.05,79786.98,0.0,0.9954,1e-05,0.49105]
[1778247276001,52.05,79794.57,0.0,0.99545,1e-05,0.48602]
[1778247278015,52.05,79782.39,0.0,0.99537,1e-05,0.49414]
[1778247279023,52.05,79782.11,0.0,0.99537,1e-05,0.49432]
[1778247280032,52.05,79771.95,0.0,0.99529,1e-05,0.50117]
[1778247281036,52.05,79765.14,0.0,0.99524,1e-05,0.5058]
[1778247284057,52.05,79771.07,0.0,0.99529,1e-05,0.50176]
[1778247288085,52.05,79760.54,0.0,0.99521,1e-05,0.50894]
[1778247292113,52.05,79767.87,0.0,0.99526,1e-05,0.50394]
[1778247293120,52.05,79774.62,0.0,0.99531,1e-05,0.49936]
[1778247294127,52.05,79781.85,0.0,0.99536,1e-05,0.4945]
[1778247297149,52.05,79777.04,0.0,0.99533,1e-05,0.49773]
[1778247302192,52.05,79776.6,0.0,0.99533,1e-05,0.49802]
[1778247306212,52.05,79769.9,0.0,0.99528,1e-05,0.50256]
[1778247308229,52.05,79762.5,0.0,0.99522,1e-05,0.5076]
[1778247313262,52.05,79762.93,0.0,0.99523,1e-05,0.50731]
[1778247315277,52.05,79772.0,0.0,0.99529,1e-05,0.50113]
[1778247320313,52.05,79770.16,0.0,0.99528,1e-05,0.50238]
[1778247321319,52.05,79763.53,0.0,0.99523,1e-05,0.5069]
[1778247326355,52.05,79760.13,0.0,0.99521,1e-05,0.50923]
[1778247327361,52.05,79753.8,0.0,0.99516,1e-05,0.51359]
[1778247329375,52.05,79745.29,0.0,0.9951,1e-05,0.5195]
[1778247330382,52.05,79738.57,0.0,0.99505,1e-05,0.52422]
[1778247332398,52.05,79728.82,0.0,0.99499,1e-05,0.5293]
[1778247334283,52.05,79744.33,0.0,0.99511,1e-05,0.51839]
[1778247335417,52.05,79752.29,0.0,0.99517,1e-05,0.51286]
[1778247337431,52.05,79758.91,0.0,0.99521,1e-05,0.5083]
[1778247341460,52.05,79768.04,0.0,0.99528,1e-05,0.50207]
[1778247342470,52.05,79775.89,0.0,0.99534,1e-05,0.49677]
[1778247345487,52.05,79769.02,0.0,0.99529,1e-05,0.50141]
[1778247350522,52.05,79760.94,0.0,0.99523,1e-05,0.50691]
[1778247351529,52.05,79752.96,0.0,0.99517,1e-05,0.5124]
[1778247352536,52.05,79752.82,0.0,0.99517,1e-05,0.51249]
[1778247355557,52.05,79758.44,0.0,0.99521,1e-05,0.50862]
[1778247358577,52.05,79764.16,0.0,0.99525,1e-05,0.50471]
[1778247361599,52.05,79753.64,0.0,0.99518,1e-05,0.51193]
[1778247362636,52.05,79750.36,0.0,0.99515,1e-05,0.51419]
[1778247365639,52.05,79756.11,0.0,0.99519,1e-05,0.51022]
[1778247366650,52.05,79765.58,0.0,0.99526,1e-05,0.50374]
[1778247367653,52.05,79772.62,0.0,0.99531,1e-05,0.49897]
[1778247368660,52.05,79776.23,0.0,0.99534,1e-05,0.49654]
[1778247371682,52.05,79780.06,0.0,0.99537,1e-05,0.49397]
[1778247376729,52.05,79771.0,0.0,0.9953,1e-05,0.50007]
[1778247377728,52.05,79768.16,0.0,0.99528,1e-05,0.50199]
[1778247378734,52.05,79762.58,0.0,0.99524,1e-05,0.50579]
[1778247379741,52.05,79762.56,0.0,0.99524,1e-05,0.5058]
[1778247382768,52.05,79767.97,0.0,0.99528,1e-05,0.50212]
[1778247384780,52.05,79770.73,0.0,0.9953,1e-05,0.50025]
[1778247387803,52.05,79779.24,0.0,0.99536,1e-05,0.49454]
[1778247392837,52.05,79777.47,0.0,0.99536,1e-05,0.49407]
[1778247394850,52.05,79771.34,0.0,0.99532,1e-05,0.49822]
[1778247396864,52.05,79778.76,0.0,0.99537,1e-05,0.49325]
[1778247397872,52.05,79772.96,0.0,0.99533,1e-05,0.49717]
[1778247402906,52.05,79779.61,0.0,0.99538,1e-05,0.49277]
[1778247404920,52.05,79784.81,0.0,0.99541,1e-05,0.48936]
[1778247409955,52.05,79785.49,0.0,0.99542,1e-05,0.48905]
[1778247414990,52.06,79785.1,0.0,0.99541,1e-05,0.48946]
[1778247420026,52.06,79783.14,0.0,0.9954,1e-05,0.49092]
[1778247423046,52.06,79773.79,0.0,0.99533,1e-05,0.49725]
[1778247428082,52.06,79779.96,0.0,0.99537,1e-05,0.4932]
[1778247429088,52.06,79786.89,0.0,0.99542,1e-05,0.48862]
[1778247433125,52.06,79793.61,0.0,0.99547,1e-05,0.48431]
[1778247434125,52.06,79800.94,0.0,0.99552,1e-05,0.47951]
[1778247435134,52.07,79807.56,0.0,0.99556,1e-05,0.47526]
[1778247437146,52.07,79800.53,0.0,0.99551,1e-05,0.47994]
[1778247442183,52.07,79805.62,0.0,0.99555,1e-05,0.47689]
[1778247445206,52.07,79799.53,0.0,0.9955,1e-05,0.48092]
[1778247447222,52.07,79792.97,0.0,0.99546,1e-05,0.48532]
[1778247449234,52.08,79787.37,0.0,0.99542,1e-05,0.4891]
[1778247454269,52.08,79796.62,0.0,0.99549,1e-05,0.48151]
[1778247457291,52.08,79791.36,0.0,0.99546,1e-05,0.4851]
[1778247461317,52.08,79773.87,0.0,0.99533,1e-05,0.4969]
[1778247463331,52.08,79765.64,0.0,0.99527,1e-05,0.50248]
[1778247465345,52.08,79771.86,0.0,0.99532,1e-05,0.4983]
[1778247469373,52.08,79778.56,0.0,0.99536,1e-05,0.49386]
[1778247473405,52.09,79772.61,0.0,0.99532,1e-05,0.49793]
[1778247476423,52.09,79763.83,0.0,0.99526,1e-05,0.50389]
[1778247479445,52.09,79757.45,0.0,0.99521,1e-05,0.50825]
[1778247481462,52.09,79744.72,0.0,0.99512,1e-05,0.51704]
[1778247482469,52.09,79733.06,0.0,0.99503,1e-05,0.52521]
[1778247483477,52.09,79727.07,0.0,0.99498,1e-05,0.52945]
[1778247484483,52.09,79716.55,0.0,0.9949,1e-05,0.53697]
[1778247485489,52.09,79710.33,0.0,0.99485,1e-05,0.54146]
[1778247490529,52.09,79711.68,0.0,0.99486,1e-05,0.54048]
[1778247492542,52.09,79721.28,0.0,0.99494,1e-05,0.53358]
[1778247493550,52.09,79732.03,0.0,0.99502,1e-05,0.52594]
[1778247495563,52.09,79738.22,0.0,0.99507,1e-05,0.52159]
[1778247496579,52.09,79743.82,0.0,0.99511,1e-05,0.51767]
[1778247498592,52.09,79754.16,0.0,0.99519,1e-05,0.51051]
[1778247499598,52.09,79760.9,0.0,0.99524,1e-05,0.50589]
[1778247502619,52.09,79768.01,0.0,0.99529,1e-05,0.50106]
[1778247506661,52.09,79776.29,0.0,0.99535,1e-05,0.4955]
[1778247507667,52.09,79783.27,0.0,0.9954,1e-05,0.49086]
[1778247512704,52.09,79788.87,0.0,0.99545,1e-05,0.48557]
[1778247517737,52.09,79786.02,0.0,0.99543,1e-05,0.48762]
[1778247522771,52.09,79782.55,0.0,0.9954,1e-05,0.49008]
[1778247525792,52.1,79775.95,0.0,0.99535,1e-05,0.49457]
[1778247526798,52.1,79776.67,0.0,0.99536,1e-05,0.4941]
[1778247528813,52.1,79784.87,0.0,0.99542,1e-05,0.48866]
[1778247529820,52.1,79793.47,0.0,0.99548,1e-05,0.48298]
[1778247530829,52.1,79796.56,0.0,0.9955,1e-05,0.48096]
[1778247532846,52.1,79808.65,0.0,0.99558,1e-05,0.4731]
[1778247534857,52.1,79804.47,0.0,0.99555,1e-05,0.47581]
[1778247536871,52.1,79799.75,0.0,0.99552,1e-05,0.47887]
[1778247541905,52.1,79802.22,0.0,0.99554,1e-05,0.47727]
[1778247544928,52.1,79795.41,0.0,0.99549,1e-05,0.48171]
[1778247546940,52.1,79791.29,0.0,0.99546,1e-05,0.48442]
[1778247551976,52.1,79790.64,0.0,0.99546,1e-05,0.48484]
[1778247553989,52.1,79783.27,0.0,0.9954,1e-05,0.48972]
[1778247556003,52.1,79780.1,0.0,0.99538,1e-05,0.49183]
[1778247561040,52.1,79777.79,0.0,0.99537,1e-05,0.49337]
[1778247566076,52.1,79779.14,0.0,0.99538,1e-05,0.49247]
[1778247569100,52.1,79772.03,0.0,0.99532,1e-05,0.49729]
[1778247570107,52.1,79758.59,0.0,0.99523,1e-05,0.50641]
[1778247571114,52.1,79752.77,0.0,0.9952,1e-05,0.50863]
[1778247576149,52.1,79750.4,0.0,0.99518,1e-05,0.51026]
[1778247581184,52.1,79751.16,0.0,0.99519,1e-05,0.50974]
[1778247584204,52.1,79745.35,0.0,0.99515,1e-05,0.51375]
[1778247589241,52.1,79742.69,0.0,0.99513,1e-05,0.51559]
[1778247590247,52.1,79729.29,0.0,0.99503,1e-05,0.52498]
[1778247591254,52.1,79716.92,0.0,0.99493,1e-05,0.53377]
[1778247592262,52.1,79710.97,0.0,0.99489,1e-05,0.53804]
[1778247595291,52.1,79705.53,0.0,0.99484,1e-05,0.54197]
[1778247597299,52.1,79697.16,0.0,0.99478,1e-05,0.54807]
[1778247598306,52.1,79692.16,0.0,0.99474,1e-05,0.55174]
[1778247603341,52.1,79684.5,0.0,0.99468,1e-05,0.5574]
[1778247604348,52.1,79666.83,0.0,0.99453,1e-05,0.57066]
[1778247605364,52.1,79652.74,0.0,0.99441,1e-05,0.58142]
[1778247606361,52.1,79641.04,0.0,0.99432,1e-05,0.59048]
[1778247608376,52.1,79635.02,0.0,0.99426,1e-05,0.5952]
[1778247610390,52.1,79626.33,0.0,0.99419,1e-05,0.60205]
[1778247614425,52.1,79630.68,0.0,0.99423,1e-05,0.59861]
[1778247615427,52.1,79638.1,0.0,0.99429,1e-05,0.59278]
[1778247619455,52.1,79643.01,0.0,0.99433,1e-05,0.58895]
[1778247622476,52.1,79657.57,0.0,0.99446,1e-05,0.57771]
[1778247625499,52.1,79646.47,0.0,0.99436,1e-05,0.58626]
[1778247626508,52.1,79640.69,0.0,0.99431,1e-05,0.59076]
[1778247627514,52.1,79646.2,0.0,0.99436,1e-05,0.58647]
[1778247629529,52.1,79636.89,0.0,0.99428,1e-05,0.59373]
[1778247630533,52.1,79629.67,0.0,0.99422,1e-05,0.59941]
[1778247632548,52.1,79635.38,0.0,0.99429,1e-05,0.59293]
[1778247635579,52.1,79629.41,0.0,0.99423,1e-05,0.59762]
[1778247636583,52.1,79620.33,0.0,0.99416,1e-05,0.60482]
[1778247637629,52.1,79598.52,0.0,0.99396,1e-05,0.6224]
[1778247638599,52.1,79598.52,0.0,0.99396,1e-05,0.6224]
[1778247640613,52.1,79599.16,0.0,0.99397,1e-05,0.62188]
[1778247645649,52.1,79605.67,0.0,0.99403,1e-05,0.61659]
[1778247647662,52.1,79615.53,0.0,0.99411,1e-05,0.60865]
[1778247649675,52.1,79619.92,0.0,0.99415,1e-05,0.60514]
[1778247650681,52.1,79629.5,0.0,0.99424,1e-05,0.59755]
[1778247651689,52.1,79633.82,0.0,0.99427,1e-05,0.59415]
[1778247653703,52.1,79642.69,0.0,0.99435,1e-05,0.58723]
[1778247654712,52.1,79645.38,0.0,0.99437,1e-05,0.58515]
[1778247655717,52.1,79656.3,0.0,0.99446,1e-05,0.57674]
[1778247656728,52.1,79661.91,0.0,0.99451,1e-05,0.57246]
[1778247658737,52.1,79661.05,0.0,0.9945,1e-05,0.57312]
[1778247659744,52.1,79655.66,0.0,0.99446,1e-05,0.57723]
[1778247661758,52.1,79650.67,0.0,0.99442,1e-05,0.58106]
[1778247662769,52.1,79659.2,0.0,0.99449,1e-05,0.57453]
[1778247663774,52.1,79663.41,0.0,0.99452,1e-05,0.57133]
[1778247664783,52.1,79656.91,0.0,0.99447,1e-05,0.57628]
[1778247665787,52.1,79653.26,0.0,0.99444,1e-05,0.57907]
[1778247667801,52.1,79658.67,0.0,0.99448,1e-05,0.57493]
[1778247669815,52.1,79650.63,0.0,0.99442,1e-05,0.58109]
[1778247670821,52.1,79644.28,0.0,0.99436,1e-05,0.586]
[1778247671828,52.1,79639.18,0.0,0.99432,1e-05,0.58996]
[1778247674849,52.1,79645.07,0.0,0.99437,1e-05,0.58539]
[1778247677963,52.1,79636.91,0.0,0.9943,1e-05,0.59174]
[1778247678887,52.1,79629.36,0.0,0.99423,1e-05,0.59766]
[1778247679889,52.1,79623.36,0.0,0.99418,1e-05,0.60241]
[1778247680897,52.1,79616.25,0.0,0.99412,1e-05,0.60807]
[1778247681903,52.1,79623.47,0.0,0.99418,1e-05,0.60232]
[1778247682915,52.1,79626.55,0.0,0.99421,1e-05,0.59988]
[1778247684927,52.1,79617.08,0.0,0.99413,1e-05,0.60741]
[1778247686819,52.1,79602.18,0.0,0.99399,1e-05,0.61942]
[1778247687947,52.1,79602.48,0.0,0.994,1e-05,0.61918]
[1778247689962,52.1,79611.81,0.0,0.99408,1e-05,0.61164]
[1778247690969,52.1,79615.84,0.0,0.99412,1e-05,0.6084]
[1778247693990,52.1,79607.96,0.0,0.99407,1e-05,0.61271]
[1778247694997,52.1,79603.57,0.0,0.99403,1e-05,0.61625]
[1778247696889,52.1,79596.43,0.0,0.99396,1e-05,0.62206]
[1778247700034,52.1,79588.11,0.0,0.99389,1e-05,0.62888]
[1778247701041,52.1,79586.64,0.0,0.99387,1e-05,0.63009]
[1778247702046,52.1,79580.87,0.0,0.99382,1e-05,0.63486]
[1778247703053,52.1,79579.28,0.0,0.99381,1e-05,0.63618]
[1778247705066,52.1,79568.7,0.0,0.99371,1e-05,0.64503]
[1778247706074,52.1,79569.15,0.0,0.99371,1e-05,0.64465]
[1778247708088,52.1,79562.72,0.0,0.99365,1e-05,0.65008]
[1778247713125,52.1,79563.54,0.0,0.99366,1e-05,0.64939]
[1778247716144,52.1,79568.9,0.0,0.99371,1e-05,0.64486]
[1778247720189,52.1,79562.43,0.0,0.99365,1e-05,0.65033]
[1778247722186,52.1,79556.88,0.0,0.9936,1e-05,0.65504]
[1778247725208,52.1,79562.64,0.0,0.99365,1e-05,0.65015]
[1778247729235,52.1,79566.96,0.0,0.99369,1e-05,0.6465]
[1778247732258,52.1,79572.55,0.0,0.99374,1e-05,0.6418]
[1778247734273,52.1,79565.46,0.0,0.99368,1e-05,0.64776]
[1778247737297,52.1,79576.17,0.0,0.99378,1e-05,0.63877]
[1778247738299,52.1,79578.57,0.0,0.9938,1e-05,0.63677]
[1778247741320,52.1,79588.96,0.0,0.99389,1e-05,0.62818]
[1778247742327,52.1,79591.63,0.0,0.99392,1e-05,0.62598]
[1778247744341,52.1,79596.64,0.0,0.99396,1e-05,0.62188]
[1778247747361,52.1,79601.77,0.0,0.99401,1e-05,0.61771]
[1778247749375,52.1,79606.77,0.0,0.99405,1e-05,0.61367]
[1778247753403,52.1,79612.42,0.0,0.99412,1e-05,0.60711]
[1778247754411,52.1,79606.31,0.0,0.99407,1e-05,0.61201]
[1778247755419,52.1,79605.05,0.0,0.99406,1e-05,0.61302]
[1778247760453,52.1,79609.51,0.0,0.9941,1e-05,0.60944]
[1778247765489,52.1,79607.24,0.0,0.99408,1e-05,0.61126]
[1778247770523,52.1,79610.3,0.0,0.9941,1e-05,0.6088]
[1778247774556,52.1,79605.21,0.0,0.99406,1e-05,0.61289]
[1778247778579,52.1,79595.9,0.0,0.99398,1e-05,0.62044]
[1778247779586,52.1,79592.67,0.0,0.99395,1e-05,0.62307]
[1778247781600,52.1,79585.06,0.0,0.99388,1e-05,0.62932]
[1778247782607,52.1,79585.88,0.0,0.99389,1e-05,0.62864]
[1778247785629,52.1,79590.94,0.0,0.99393,1e-05,0.62449]
[1778247790664,52.1,79587.76,0.0,0.9939,1e-05,0.6271]
[1778247795700,52.1,79586.18,0.0,0.99389,1e-05,0.6284]
[1778247800751,52.1,79611.93,0.0,0.99412,1e-05,0.6075]
[1778247801754,52.1,79624.43,0.0,0.99423,1e-05,0.59757]
[1778247802761,52.1,79640.19,0.0,0.99436,1e-05,0.58524]
[1778247803769,52.1,79640.81,0.0,0.99437,1e-05,0.58476]
[1778247806789,52.1,79646.42,0.0,0.99442,1e-05,0.58043]
[1778247811824,52.1,79644.15,0.0,0.99442,1e-05,0.58022]
[1778247815857,52.1,79617.22,0.0,0.99418,1e-05,0.60127]
[1778247817866,52.1,79611.14,0.0,0.99413,1e-05,0.60611]
[1778247821900,52.1,79605.04,0.0,0.99408,1e-05,0.611]
[1778247825941,52.1,79611.45,0.0,0.99413,1e-05,0.60586]
[1778247828962,52.1,79606.17,0.0,0.99409,1e-05,0.61009]
[1778247833997,52.1,79606.3,0.0,0.99409,1e-05,0.60999]
[1778247839035,52.1,79611.72,0.0,0.99414,1e-05,0.60565]
[1778247842056,52.1,79619.82,0.0,0.99421,1e-05,0.59921]
[1778247845078,52.1,79624.46,0.0,0.99425,1e-05,0.59555]
[1778247847952,52.1,79619.24,0.0,0.9942,1e-05,0.59967]
[1778247850110,52.1,79611.92,0.0,0.99414,1e-05,0.60549]
[1778247851118,52.1,79604.67,0.0,0.99407,1e-05,0.6113]
[1778247853132,52.1,79596.1,0.0,0.994,1e-05,0.61823]
[1778247855146,52.1,79591.71,0.0,0.99396,1e-05,0.6218]
[1778247858022,52.1,79585.79,0.0,0.9939,1e-05,0.62665]
[1778247863205,52.1,79581.49,0.0,0.99387,1e-05,0.63019]
[1778247868240,52.1,79584.99,0.0,0.9939,1e-05,0.62731]
[1778247873276,52.1,79586.55,0.0,0.99393,1e-05,0.62397]
[1778247878310,52.1,79587.49,0.0,0.99394,1e-05,0.6232]
[1778247883345,52.1,79586.87,0.0,0.99393,1e-05,0.6237]
[1778247888382,52.1,79578.2,0.0,0.99385,1e-05,0.63084]
[1778247893417,52.1,79575.98,0.0,0.99383,1e-05,0.63267]
[1778247898452,52.1,79576.88,0.0,0.99384,1e-05,0.63193]
[1778247903494,52.1,79577.47,0.0,0.99385,1e-05,0.63144]
[1778247905525,52.1,79585.89,0.0,0.99392,1e-05,0.62451]
[1778247906534,52.1,79590.89,0.0,0.99397,1e-05,0.62042]
[1778247908546,52.1,79600.86,0.0,0.99406,1e-05,0.61234]
[1778247909553,52.1,79604.65,0.0,0.99409,1e-05,0.60929]
[1778247911567,52.1,79611.67,0.0,0.99415,1e-05,0.60368]
[1778247915612,52.1,79626.22,0.0,0.99428,1e-05,0.59218]
[1778247916605,52.1,79636.19,0.0,0.99437,1e-05,0.58441]
[1778247917612,52.1,79641.23,0.0,0.99441,1e-05,0.58052]
[1778247918621,52.1,79644.77,0.0,0.99444,1e-05,0.5778]
[1778247919630,52.1,79654.12,0.0,0.99452,1e-05,0.57066]
[1778247920634,52.1,79653.41,0.0,0.99451,1e-05,0.5712]
[1778247921644,52.1,79648.14,0.0,0.99447,1e-05,0.57522]
[1778247923670,52.1,79644.88,0.0,0.99444,1e-05,0.57771]
[1778247925670,52.1,79637.42,0.0,0.99438,1e-05,0.58346]
[1778247926677,52.1,79623.92,0.0,0.99426,1e-05,0.59399]
[1778247927683,52.1,79615.29,0.0,0.99419,1e-05,0.6008]
[1778247928691,52.1,79616.43,0.0,0.9942,1e-05,0.59989]
[1778247933726,52.1,79616.74,0.0,0.99422,1e-05,0.59765]
[1778247936746,52.1,79624.85,0.0,0.99429,1e-05,0.59127]
[1778247937753,52.1,79632.86,0.0,0.99436,1e-05,0.58503]
[1778247938760,52.1,79634.18,0.0,0.99437,1e-05,0.58401]
[1778247943796,52.1,79632.28,0.0,0.99435,1e-05,0.58548]
[1778247948834,52.1,79630.81,0.0,0.99434,1e-05,0.58662]
[1778247950846,52.1,79622.72,0.0,0.99427,1e-05,0.59294]
[1778247951852,52.1,79620.26,0.0,0.99425,1e-05,0.59487]
[1778247953868,52.1,79614.55,0.0,0.9942,1e-05,0.59938]
[1778247954873,52.1,79604.53,0.0,0.99411,1e-05,0.60736]
[1778247955879,52.1,79594.52,0.0,0.99402,1e-05,0.61542]
[1778247956886,52.1,79592.13,0.0,0.994,1e-05,0.61736]
[1778247957893,52.1,79585.76,0.0,0.99394,1e-05,0.62255]
[1778247958903,52.1,79585.39,0.0,0.99394,1e-05,0.62286]
[1778247959907,52.1,79577.75,0.0,0.99387,1e-05,0.62913]
[1778247960914,52.1,79576.08,0.0,0.99385,1e-05,0.63051]
[1778247964942,52.1,79572.39,0.0,0.99382,1e-05,0.63357]
[1778247966969,52.1,79563.43,0.0,0.99374,1e-05,0.64104]
[1778247968993,52.1,79557.62,0.0,0.99368,1e-05,0.64593]
[1778247974017,52.1,79556.0,0.0,0.99367,1e-05,0.6473]
[1778247979052,52.1,79557.3,0.0,0.99368,1e-05,0.6462]
[1778247984089,52.1,79560.92,0.0,0.99371,1e-05,0.64315]
[1778247989122,52.1,79559.23,0.0,0.9937,1e-05,0.64457]
[1778247991136,52.1,79569.62,0.0,0.99381,1e-05,0.63378]
[1778247992143,52.1,79575.85,0.0,0.99387,1e-05,0.62863]
[1778247993152,52.1,79581.55,0.0,0.99392,1e-05,0.62394]
[1778247996174,52.1,79572.11,0.0,0.99384,1e-05,0.63172]
[1778248001209,52.1,79567.33,0.0,0.99379,1e-05,0.63569]
[1778248003223,52.1,79560.13,0.0,0.99373,1e-05,0.64171]
[1778248009085,52.1,79556.9,0.0,0.9937,1e-05,0.64443]
[1778248014301,52.1,79557.71,0.0,0.9937,1e-05,0.64374]
[1778248015309,52.1,79550.84,0.0,0.99364,1e-05,0.64955]
[1778248020351,52.1,79547.0,0.0,0.9936,1e-05,0.65281]
[1778248025387,52.1,79556.92,0.0,0.9937,1e-05,0.64441]
[1778248026394,52.1,79549.66,0.0,0.99363,1e-05,0.65055]
[1778248031429,52.1,79547.09,0.0,0.9936,1e-05,0.65273]
[1778248036465,52.1,79547.28,0.0,0.99361,1e-05,0.65257]
[1778248041501,52.1,79546.94,0.0,0.9936,1e-05,0.65286]
[1778248046535,52.1,79546.29,0.0,0.9936,1e-05,0.65342]
[1778248051569,52.1,79549.34,0.0,0.99365,1e-05,0.6487]
[1778248056604,52.1,79544.47,0.0,0.9936,1e-05,0.65283]
[1778248059625,52.1,79539.16,0.0,0.99355,1e-05,0.65737]
[1778248064661,52.1,79530.57,0.0,0.99347,1e-05,0.66477]
[1778248067681,52.1,79536.91,0.0,0.99353,1e-05,0.6593]
[1778248069695,52.1,79543.3,0.0,0.99359,1e-05,0.65383]
[1778248074743,52.1,79546.27,0.0,0.99362,1e-05,0.6513]
[1778248075745,52.1,79551.67,0.0,0.99367,1e-05,0.64672]
[1778248077759,52.1,79556.86,0.0,0.99372,1e-05,0.64235]
[1778248079776,52.1,79563.24,0.0,0.99378,1e-05,0.637]
[1778248082797,52.1,79563.0,0.0,0.99377,1e-05,0.63721]
[1778248087831,52.1,79560.71,0.0,0.99375,1e-05,0.63912]
[1778248090853,52.1,79566.1,0.0,0.9938,1e-05,0.63462]
[1778248091865,52.1,79575.48,0.0,0.99389,1e-05,0.62686]
[1778248092867,52.1,79588.45,0.0,0.99401,1e-05,0.61626]
[1778248093877,52.1,79602.34,0.0,0.99413,1e-05,0.60507]
[1778248094882,52.1,79608.81,0.0,0.99419,1e-05,0.59992]
[1778248095888,52.1,79611.69,0.0,0.99421,1e-05,0.59764]
[1778248098911,52.1,79615.42,0.0,0.99424,1e-05,0.5947]
[1778248099934,52.1,79621.54,0.0,0.9943,1e-05,0.5899]
[1778248100941,52.1,79625.69,0.0,0.99433,1e-05,0.58666]
[1778248101945,52.1,79615.98,0.0,0.99425,1e-05,0.59426]
[1778248102951,52.1,79609.44,0.0,0.99419,1e-05,0.59942]
[1778248103957,52.1,79605.6,0.0,0.99416,1e-05,0.60247]
[1778248106980,52.1,79611.83,0.0,0.99421,1e-05,0.59753]
[1778248107988,52.1,79617.81,0.0,0.99426,1e-05,0.59282]
[1778248108994,52.1,79619.57,0.0,0.99428,1e-05,0.59144]
[1778248110001,52.1,79627.45,0.0,0.99435,1e-05,0.58529]
[1778248112019,52.1,79631.46,0.0,0.9944,1e-05,0.58022]
[1778248115047,52.1,79620.04,0.0,0.9943,1e-05,0.58909]
[1778248116047,52.1,79617.02,0.0,0.99428,1e-05,0.59145]
[1778248118061,52.1,79622.81,0.0,0.99433,1e-05,0.58692]
[1778248119068,52.1,79632.76,0.0,0.99441,1e-05,0.57922]
[1778248120075,52.1,79635.1,0.0,0.99443,1e-05,0.57742]
[1778248121082,52.1,79641.27,0.0,0.99448,1e-05,0.57269]
[1778248122093,52.1,79644.6,0.0,0.99451,1e-05,0.57016]
[1778248124102,52.1,79633.89,0.0,0.99442,1e-05,0.57835]
[1778248125112,52.1,79632.1,0.0,0.99441,1e-05,0.57973]
[1778248130144,52.1,79630.88,0.0,0.9944,1e-05,0.58067]
[1778248135179,52.1,79635.79,0.0,0.99444,1e-05,0.57689]
[1778248139209,52.1,79624.58,0.0,0.99434,1e-05,0.58555]
[1778248140216,52.1,79618.7,0.0,0.99429,1e-05,0.59013]
[1778248141225,52.1,79617.69,0.0,0.99428,1e-05,0.59092]
[1778248142231,52.1,79610.54,0.0,0.99422,1e-05,0.59655]
[1778248143236,52.1,79605.03,0.0,0.99417,1e-05,0.60091]
[1778248145249,52.1,79612.42,0.0,0.99424,1e-05,0.59506]
[1778248148271,52.1,79619.99,0.0,0.9943,1e-05,0.58912]
[1778248149279,52.1,79625.71,0.0,0.99435,1e-05,0.58467]
[1778248150286,52.1,79630.68,0.0,0.99439,1e-05,0.58082]
[1778248151297,52.1,79634.4,0.0,0.99443,1e-05,0.57796]
[1778248153311,52.1,79639.54,0.0,0.99447,1e-05,0.57402]
[1778248158341,52.1,79641.17,0.0,0.99448,1e-05,0.57277]
[1778248162398,52.1,79647.78,0.0,0.99454,1e-05,0.56775]
[1778248163379,52.1,79639.84,0.0,0.99447,1e-05,0.57379]
[1778248164386,52.1,79628.09,0.0,0.99437,1e-05,0.58282]
[1778248165393,52.1,79622.67,0.0,0.99433,1e-05,0.58703]
[1778248166402,52.1,79617.5,0.0,0.99428,1e-05,0.59107]
[1778248171435,52.1,79616.63,0.0,0.99429,1e-05,0.58977]
[1778248176470,52.1,79619.95,0.0,0.99432,1e-05,0.58717]
[1778248181505,52.1,79623.5,0.0,0.99435,1e-05,0.58441]
[1778248184528,52.1,79618.14,0.0,0.99431,1e-05,0.58859]
[1778248185534,52.1,79610.67,0.0,0.99424,1e-05,0.59445]
[1778248186541,52.1,79603.32,0.0,0.99418,1e-05,0.60026]
[1778248188555,52.1,79592.62,0.0,0.99408,1e-05,0.60881]
[1778248190358,52.1,79585.03,0.0,0.99401,1e-05,0.61494]
[1778248195604,52.1,79589.4,0.0,0.99405,1e-05,0.6114]
[1778248200452,52.1,79601.81,0.0,0.99416,1e-05,0.60146]
[1778248205675,52.1,79598.5,0.0,0.99413,1e-05,0.6041]
[1778248207689,52.1,79587.87,0.0,0.99404,1e-05,0.61264]
[1778248212723,52.1,79585.07,0.0,0.99401,1e-05,0.61491]
[1778248217761,52.1,79584.97,0.0,0.99401,1e-05,0.61499]
[1778248222795,52.1,79584.93,0.0,0.99401,1e-05,0.61502]
[1778248225814,52.1,79590.33,0.0,0.99406,1e-05,0.61065]
[1778248227856,52.1,79595.95,0.0,0.99411,1e-05,0.60614]
[1778248228841,52.1,79606.72,0.0,0.99421,1e-05,0.59756]
[1778248229844,52.1,79616.93,0.0,0.99429,1e-05,0.58953]
[1778248230851,52.1,79624.88,0.0,0.99436,1e-05,0.58334]
[1778248235885,52.1,79626.04,0.0,0.99439,1e-05,0.58048]
[1778248236895,52.1,79616.28,0.0,0.99431,1e-05,0.58806]
[1778248238912,52.1,79610.78,0.0,0.99426,1e-05,0.59236]
[1778248239913,52.1,79608.48,0.0,0.99424,1e-05,0.59417]
[1778248241928,52.1,79602.68,0.0,0.99419,1e-05,0.59876]
[1778248242934,52.1,79597.2,0.0,0.99414,1e-05,0.60312]
[1778248243941,52.1,79592.69,0.0,0.9941,1e-05,0.60672]
[1778248245955,52.1,79593.91,0.0,0.99411,1e-05,0.60575]
[1778248249987,52.1,79599.76,0.0,0.99416,1e-05,0.60108]
[1778248250994,52.1,79608.18,0.0,0.99424,1e-05,0.59441]
[1778248252003,52.1,79609.83,0.0,0.99425,1e-05,0.59311]
[1778248256028,52.1,79618.03,0.0,0.99432,1e-05,0.58669]
[1778248257035,52.1,79625.69,0.0,0.99439,1e-05,0.58075]
[1778248258043,52.1,79625.81,0.0,0.99439,1e-05,0.58066]
[1778248260065,52.1,79616.74,0.0,0.99431,1e-05,0.5877]
[1778248261066,52.1,79610.92,0.0,0.99426,1e-05,0.59225]
[1778248262071,52.1,79586.13,0.0,0.99404,1e-05,0.612]
[1778248263077,52.1,79586.13,0.0,0.99404,1e-05,0.612]
[1778248264084,52.1,79583.84,0.0,0.99402,1e-05,0.61386]
[1778248269120,52.1,79582.27,0.0,0.99401,1e-05,0.61513]
[1778248271132,52.1,79588.7,0.0,0.99407,1e-05,0.60993]
[1778248272140,52.1,79591.77,0.0,0.99409,1e-05,0.60746]
[1778248277176,52.1,79603.64,0.0,0.9942,1e-05,0.598]
[1778248278183,52.1,79605.84,0.0,0.99422,1e-05,0.59626]
[1778248283218,52.1,79604.86,0.0,0.99421,1e-05,0.59703]
[1778248288253,52.1,79609.08,0.0,0.99425,1e-05,0.5937]
[1778248290268,52.1,79617.92,0.0,0.99432,1e-05,0.58678]
[1778248291273,52.1,79619.79,0.0,0.99436,1e-05,0.58335]
[1778248296310,52.1,79614.65,0.0,0.99431,1e-05,0.58735]
[1778248299331,52.1,79607.67,0.0,0.99425,1e-05,0.59281]
[1778248301346,52.1,79600.82,0.0,0.99419,1e-05,0.59822]
[1778248306379,52.1,79606.24,0.0,0.99424,1e-05,0.59394]
[1778248308394,52.1,79609.24,0.0,0.99427,1e-05,0.59158]
[1778248313429,52.1,79606.96,0.0,0.99425,1e-05,0.59337]
[1778248318464,52.1,79606.16,0.0,0.99424,1e-05,0.594]
[1778248323500,52.1,79590.24,0.0,0.9941,1e-05,0.60666]
[1778248324506,52.1,79577.48,0.0,0.99398,1e-05,0.61697]
[1778248325513,52.1,79582.79,0.0,0.99403,1e-05,0.61266]
[1778248326521,52.1,79585.69,0.0,0.99406,1e-05,0.61032]
[1778248331557,52.1,79589.84,0.0,0.9941,1e-05,0.60698]
[1778248332563,52.1,79581.97,0.0,0.99403,1e-05,0.61332]
[1778248335584,52.1,79589.31,0.0,0.99409,1e-05,0.60741]
[1778248336590,52.1,79593.78,0.0,0.99413,1e-05,0.60383]
[1778248338603,52.1,79599.94,0.0,0.99418,1e-05,0.59892]
[1778248343640,52.1,79608.6,0.0,0.99426,1e-05,0.59208]
[1778248346660,52.1,79613.7,0.0,0.9943,1e-05,0.58809]
[1778248347667,52.1,79620.34,0.0,0.99436,1e-05,0.58292]
[1778248352703,52.1,79622.95,0.0,0.9944,1e-05,0.57893]
[1778248357739,52.1,79634.1,0.0,0.9945,1e-05,0.57039]
[1778248359753,52.1,79642.25,0.0,0.99456,1e-05,0.56421]
[1778248361614,52.1,79637.58,0.0,0.99452,1e-05,0.56775]
[1778248363782,52.1,79632.59,0.0,0.99448,1e-05,0.57154]
[1778248369824,52.1,79634.23,0.0,0.9945,1e-05,0.57029]
[1778248374858,52.1,79639.34,0.0,0.99454,1e-05,0.56641]
[1778248379892,52.1,79636.87,0.0,0.99452,1e-05,0.56828]
[1778248384928,52.1,79633.3,0.0,0.99449,1e-05,0.571]
[1778248386941,52.1,79625.79,0.0,0.99443,1e-05,0.57675]
[1778248390969,52.1,79635.08,0.0,0.9945,1e-05,0.56964]
[1778248394998,52.1,79625.99,0.0,0.99443,1e-05,0.57659]
[1778248400033,52.1,79629.24,0.0,0.99445,1e-05,0.5741]
[1778248404061,52.1,79642.44,0.0,0.99456,1e-05,0.56407]
[1778248405068,52.1,79648.24,0.0,0.99461,1e-05,0.55971]
[1778248409097,52.1,79653.74,0.0,0.99466,1e-05,0.5556]
[1778248412117,52.1,79661.79,0.0,0.99474,1e-05,0.54774]
[1778248417153,52.1,79655.18,0.0,0.99469,1e-05,0.55263]
[1778248418159,52.1,79649.61,0.0,0.99464,1e-05,0.55677]
[1778248419165,52.1,79646.24,0.0,0.99461,1e-05,0.55929]
[1778248424201,52.1,79642.48,0.0,0.99458,1e-05,0.56211]
[1778248429236,52.1,79645.54,0.0,0.99461,1e-05,0.55982]
[1778248434271,52.1,79644.53,0.0,0.9946,1e-05,0.56057]
[1778248439307,52.1,79645.1,0.0,0.9946,1e-05,0.56015]
[1778248441321,52.1,79631.88,0.0,0.9945,1e-05,0.57014]
[1778248442327,52.1,79621.22,0.0,0.99441,1e-05,0.5783]
[1778248443334,52.1,79616.31,0.0,0.99436,1e-05,0.5821]
[1778248445348,52.1,79606.41,0.0,0.99428,1e-05,0.58982]
[1778248446355,52.1,79603.4,0.0,0.99425,1e-05,0.59218]
[1778248447362,52.1,79591.79,0.0,0.99415,1e-05,0.60137]
[1778248448369,52.1,79586.41,0.0,0.9941,1e-05,0.60567]
[1778248453405,52.1,79585.27,0.0,0.99409,1e-05,0.60658]
[1778248457432,52.1,79579.19,0.0,0.99404,1e-05,0.61148]
[1778248458440,52.1,79577.66,0.0,0.99403,1e-05,0.61272]
[1778248459448,52.1,79565.41,0.0,0.99391,1e-05,0.62271]
[1778248460456,52.1,79555.54,0.0,0.99382,1e-05,0.63085]
[1778248461462,52.1,79552.37,0.0,0.99379,1e-05,0.63349]
[1778248466498,52.1,79556.22,0.0,0.99383,1e-05,0.63029]
[1778248468511,52.1,79567.31,0.0,0.99393,1e-05,0.62115]
[1778248469518,52.1,79571.58,0.0,0.99397,1e-05,0.61766]
[1778248471532,52.1,79563.18,0.0,0.99391,1e-05,0.62246]
[1778248476571,52.1,79569.48,0.0,0.99397,1e-05,0.61731]
[1778248478598,52.1,79573.31,0.0,0.99401,1e-05,0.6142]
[1778248480597,52.1,79564.98,0.0,0.99393,1e-05,0.62099]
[1778248481605,52.1,79558.98,0.0,0.99388,1e-05,0.62592]
[1778248482611,52.1,79555.8,0.0,0.99385,1e-05,0.62855]
[1778248484625,52.1,79550.04,0.0,0.99379,1e-05,0.63333]
[1778248489664,52.1,79553.41,0.0,0.99382,1e-05,0.63053]
[1778248495707,52.1,79558.46,0.0,0.99387,1e-05,0.62635]
[1778248497723,52.1,79566.78,0.0,0.99395,1e-05,0.61951]
[1778248502755,52.1,79565.55,0.0,0.99394,1e-05,0.62052]
[1778248507793,52.1,79561.87,0.0,0.9939,1e-05,0.62354]
[1778248510813,52.1,79554.64,0.0,0.99384,1e-05,0.62951]
[1778248513841,52.1,79549.86,0.0,0.99379,1e-05,0.63348]
[1778248516862,52.1,79557.37,0.0,0.99386,1e-05,0.62725]
[1778248519886,52.1,79565.86,0.0,0.99394,1e-05,0.62027]
[1778248524921,52.1,79568.07,0.0,0.99396,1e-05,0.61846]
[1778248526935,52.1,79572.86,0.0,0.994,1e-05,0.61456]
[1778248531970,52.1,79572.77,0.0,0.99402,1e-05,0.61258]
[1778248532977,52.1,79579.81,0.0,0.99408,1e-05,0.6069]
[1778248537005,52.1,79588.72,0.0,0.99416,1e-05,0.59978]
[1778248542040,52.1,79585.98,0.0,0.99414,1e-05,0.60196]
[1778248544053,52.1,79579.38,0.0,0.99408,1e-05,0.60725]
[1778248547075,52.1,79584.38,0.0,0.99412,1e-05,0.60324]
[1778248552110,52.1,79586.88,0.0,0.99415,1e-05,0.60124]
[1778248555132,52.1,79581.62,0.0,0.9941,1e-05,0.60545]
[1778248560166,52.1,79580.9,0.0,0.99409,1e-05,0.60603]
[1778248562227,52.1,79591.32,0.0,0.99419,1e-05,0.59771]
[1778248563196,52.1,79592.19,0.0,0.99419,1e-05,0.59702]
[1778248564203,52.1,79604.17,0.0,0.9943,1e-05,0.58759]
[1778248565210,52.1,79599.39,0.0,0.99426,1e-05,0.59134]
[1778248567227,52.1,79592.84,0.0,0.9942,1e-05,0.5965]
[1778248572260,52.1,79583.99,0.0,0.99412,1e-05,0.60355]
[1778248577295,52.1,79580.13,0.0,0.99409,1e-05,0.60664]
[1778248579309,52.1,79572.74,0.0,0.99402,1e-05,0.61261]
[1778248580317,52.1,79566.25,0.0,0.99396,1e-05,0.61788]
[1778248581323,52.1,79563.56,0.0,0.99394,1e-05,0.62008]
[1778248586358,52.1,79564.42,0.0,0.99394,1e-05,0.61938]
[1778248591393,52.1,79572.59,0.0,0.99404,1e-05,0.61068]
[1778248592400,52.1,79574.45,0.0,0.99405,1e-05,0.60918]
[1778248595447,52.1,79578.67,0.0,0.99409,1e-05,0.60578]
[1778248600457,52.1,79578.46,0.0,0.99409,1e-05,0.60595]
[1778248601468,52.1,79587.02,0.0,0.99417,1e-05,0.59911]
[1778248602471,52.1,79589.51,0.0,0.99419,1e-05,0.59713]
[1778248606500,52.1,79584.24,0.0,0.99414,1e-05,0.60132]
[1778248609521,52.1,79578.52,0.0,0.99409,1e-05,0.6059]
[1778248614556,52.1,79578.41,0.0,0.99409,1e-05,0.60599]
[1778248619591,52.1,79580.6,0.0,0.99411,1e-05,0.60423]
[1778248624628,52.1,79586.84,0.0,0.99417,1e-05,0.59925]
[1778248626643,52.1,79592.13,0.0,0.99421,1e-05,0.59506]
[1778248628657,52.1,79595.82,0.0,0.99424,1e-05,0.59214]
[1778248633693,52.1,79596.0,0.0,0.99425,1e-05,0.592]
[1778248635706,52.1,79600.19,0.0,0.99428,1e-05,0.58871]
[1778248640741,52.1,79601.2,0.0,0.99429,1e-05,0.58792]
[1778248645775,52.1,79599.68,0.0,0.99428,1e-05,0.58911]
[1778248650811,52.1,79599.04,0.0,0.99427,1e-05,0.58961]
[1778248655846,52.1,79601.27,0.0,0.99431,1e-05,0.58588]
[1778248660886,52.1,79597.54,0.0,0.99428,1e-05,0.58879]
[1778248665916,52.1,79594.44,0.0,0.99425,1e-05,0.59123]
[1778248670952,52.1,79591.55,0.0,0.99423,1e-05,0.59351]
[1778248673851,52.1,79584.97,0.0,0.99417,1e-05,0.59872]
[1778248679008,52.1,79585.71,0.0,0.99417,1e-05,0.59813]
[1778248684043,52.1,79588.06,0.0,0.99419,1e-05,0.59627]
[1778248689079,52.1,79586.65,0.0,0.99418,1e-05,0.59738]
[1778248694114,52.1,79585.31,0.0,0.99417,1e-05,0.59845]
[1778248699150,52.1,79581.55,0.0,0.99414,1e-05,0.60144]
[1778248704185,52.1,79583.4,0.0,0.99415,1e-05,0.59997]
[1778248705191,52.1,79578.27,0.0,0.99411,1e-05,0.60407]
[1778248710227,52.1,79574.19,0.0,0.99407,1e-05,0.60734]
[1778248715262,52.1,79572.56,0.0,0.99408,1e-05,0.60661]
[1778248720297,52.1,79572.81,0.0,0.99408,1e-05,0.60641]
[1778248725332,52.1,79572.57,0.0,0.99408,1e-05,0.60661]
[1778248730367,52.1,79571.24,0.0,0.99406,1e-05,0.60768]
[1778248735403,52.1,79573.13,0.0,0.99408,1e-05,0.60616]
[1778248740439,52.1,79575.19,0.0,0.9941,1e-05,0.6045]
[1778248745473,52.1,79577.01,0.0,0.99412,1e-05,0.60304]
[1778248751516,52.1,79575.74,0.0,0.99411,1e-05,0.60406]
[1778248756551,52.1,79575.6,0.0,0.9941,1e-05,0.60417]
[1778248758565,52.1,79581.62,0.0,0.99416,1e-05,0.59936]
[1778248760579,52.1,79588.4,0.0,0.99422,1e-05,0.59398]
[1778248762593,52.1,79591.11,0.0,0.99424,1e-05,0.59185]
[1778248766622,52.1,79585.92,0.0,0.9942,1e-05,0.59595]
[1778248771657,52.1,79588.13,0.0,0.99423,1e-05,0.59219]
[1778248774678,52.1,79594.72,0.0,0.99429,1e-05,0.58701]
[1778248779718,52.1,79593.73,0.0,0.99428,1e-05,0.58779]
[1778248781727,52.1,79588.0,0.0,0.99423,1e-05,0.59229]
[1778248784751,52.1,79582.82,0.0,0.99419,1e-05,0.59639]
[1778248789783,52.1,79580.35,0.0,0.99417,1e-05,0.59835]
[1778248794818,52.1,79581.38,0.0,0.99417,1e-05,0.59753]
[1778248795825,52.1,79586.63,0.0,0.99422,1e-05,0.59337]
[1778248796833,52.1,79587.72,0.0,0.99423,1e-05,0.59251]
[1778248799854,52.1,79603.61,0.0,0.99437,1e-05,0.58009]
[1778248800862,52.1,79609.98,0.0,0.99442,1e-05,0.57517]
[1778248801885,52.1,79617.84,0.0,0.99449,1e-05,0.56915]
[1778248802888,52.1,79623.94,0.0,0.99454,1e-05,0.56452]
[1778248803897,52.1,79636.27,0.0,0.99464,1e-05,0.55525]
[1778248804901,52.1,79655.23,0.0,0.99479,1e-05,0.54125]
[1778248805923,52.1,79670.91,0.0,0.99492,1e-05,0.5299]
[1778248806922,52.1,79682.75,0.0,0.99501,1e-05,0.52147]
[1778248807926,52.1,79694.75,0.0,0.9951,1e-05,0.51304]
[1778248808934,52.1,79699.46,0.0,0.99514,1e-05,0.50976]
[1778248810976,52.1,79694.27,0.0,0.9951,1e-05,0.51337]
[1778248811979,52.1,79713.92,0.0,0.99524,1e-05,0.49981]
[1778248812985,52.1,79736.13,0.0,0.9954,1e-05,0.48486]
[1778248813994,52.1,79735.41,0.0,0.9954,1e-05,0.48534]
[1778248818020,52.1,79743.99,0.0,0.99546,1e-05,0.47966]
[1778248820035,52.1,79725.6,0.0,0.99533,1e-05,0.4919]
[1778248821041,52.1,79699.67,0.0,0.99514,1e-05,0.50962]
[1778248822048,52.1,79692.61,0.0,0.99508,1e-05,0.51453]
[1778248823055,52.1,79691.25,0.0,0.99507,1e-05,0.51549]
[1778248824062,52.1,79682.76,0.0,0.99501,1e-05,0.52146]
[1778248825069,52.1,79680.45,0.0,0.99499,1e-05,0.5231]
[1778248826076,52.1,79667.81,0.0,0.99489,1e-05,0.53213]
[1778248827084,52.1,79665.83,0.0,0.99488,1e-05,0.53356]
[1778248829098,52.1,79655.04,0.0,0.99479,1e-05,0.54139]
[1778248830105,52.1,79653.91,0.0,0.99478,1e-05,0.54222]
[1778248831132,52.1,79648.55,0.0,0.99476,1e-05,0.54426]
[1778248832128,52.1,79635.9,0.0,0.99466,1e-05,0.55361]
[1778248835016,52.1,79645.34,0.0,0.99473,1e-05,0.54662]
[1778248836156,52.1,79651.59,0.0,0.99478,1e-05,0.54203]
[1778248837167,52.1,79653.99,0.0,0.9948,1e-05,0.54028]
[1778248838171,52.1,79660.43,0.0,0.99485,1e-05,0.5356]
[1778248839178,52.1,79664.03,0.0,0.99488,1e-05,0.533]
[1778248843206,52.1,79655.78,0.0,0.99482,1e-05,0.53897]
[1778248848241,52.1,79662.71,0.0,0.99487,1e-05,0.53395]
[1778248851264,52.1,79666.44,0.0,0.9949,1e-05,0.53126]
[1778248853276,52.1,79679.42,0.0,0.995,1e-05,0.522]
[1778248854284,52.1,79677.33,0.0,0.99498,1e-05,0.52348]
[1778248855289,52.1,79672.13,0.0,0.99494,1e-05,0.52718]
[1778248857306,52.1,79668.37,0.0,0.99491,1e-05,0.52987]
[1778248858312,52.1,79660.75,0.0,0.99485,1e-05,0.53537]
[1778248859320,52.1,79656.96,0.0,0.99482,1e-05,0.53811]
[1778248864359,52.1,79666.13,0.0,0.9949,1e-05,0.53148]
[1778248865365,52.1,79686.98,0.0,0.99506,1e-05,0.51666]
[1778248866372,52.1,79688.84,0.0,0.99507,1e-05,0.51536]
[1778248871409,52.1,79690.17,0.0,0.99508,1e-05,0.51443]
[1778248876446,52.1,79686.73,0.0,0.99506,1e-05,0.51684]
[1778248878464,52.1,79677.42,0.0,0.99498,1e-05,0.52341]
[1778248879470,52.1,79660.77,0.0,0.99486,1e-05,0.53535]
[1778248880476,52.1,79658.51,0.0,0.99484,1e-05,0.53699]
[1778248882490,52.1,79666.25,0.0,0.9949,1e-05,0.5314]
[1778248887525,52.1,79665.42,0.0,0.99489,1e-05,0.53199]
[1778248889539,52.1,79676.47,0.0,0.99498,1e-05,0.52409]
[1778248890546,52.1,79685.98,0.0,0.99505,1e-05,0.51737]
[1778248891552,52.1,79688.29,0.0,0.99508,1e-05,0.51393]
[1778248896588,52.1,79686.27,0.0,0.99507,1e-05,0.51535]
[1778248901624,52.1,79687.79,0.0,0.99508,1e-05,0.51428]
[1778248905654,52.1,79695.55,0.0,0.99514,1e-05,0.50888]
[1778248906666,52.1,79706.73,0.0,0.99522,1e-05,0.50117]
[1778248907666,52.1,79712.9,0.0,0.99527,1e-05,0.49697]
[1778248910688,52.1,79719.98,0.0,0.99532,1e-05,0.49218]
[1778248915722,52.1,79724.7,0.0,0.99535,1e-05,0.48901]
[1778248917737,52.1,79731.13,0.0,0.9954,1e-05,0.48471]
[1778248920766,52.1,79725.42,0.0,0.99536,1e-05,0.48852]
[1778248921770,52.1,79719.97,0.0,0.99532,1e-05,0.49218]
[1778248922776,52.1,79719.77,0.0,0.99532,1e-05,0.49232]
[1778248927812,52.1,79719.45,0.0,0.99532,1e-05,0.49253]
[1778248932846,52.1,79724.68,0.0,0.99535,1e-05,0.48902]
[1778248937881,52.1,79722.47,0.0,0.99534,1e-05,0.4905]
[1778248940907,52.1,79736.28,0.0,0.99544,1e-05,0.4813]
[1778248941914,52.1,79740.16,0.0,0.99546,1e-05,0.47874]
[1778248944936,52.1,79753.03,0.0,0.99555,1e-05,0.47034]
[1778248945942,52.1,79755.72,0.0,0.99557,1e-05,0.4686]
[1778248950977,52.1,79752.88,0.0,0.99555,1e-05,0.47043]
[1778248956023,52.1,79757.13,0.0,0.9956,1e-05,0.466]
[1778248961052,52.1,79756.47,0.0,0.99559,1e-05,0.46642]
[1778248966088,52.1,79756.17,0.0,0.99559,1e-05,0.46661]
[1778248971123,52.1,79754.8,0.0,0.99558,1e-05,0.4675]
[1778248976158,52.1,79755.32,0.0,0.99559,1e-05,0.46716]
[1778248981193,52.1,79754.23,0.0,0.99558,1e-05,0.46786]
[1778248986228,52.1,79750.66,0.0,0.99555,1e-05,0.47017]
[1778248991264,52.1,79752.31,0.0,0.99556,1e-05,0.4691]
[1778248995292,52.1,79757.49,0.0,0.9956,1e-05,0.46576]
[1778249000326,52.1,79753.02,0.0,0.99557,1e-05,0.46865]
[1778249004354,52.1,79747.8,0.0,0.99553,1e-05,0.47203]
[1778249009389,52.1,79745.94,0.0,0.99552,1e-05,0.47324]
[1778249014426,52.1,79746.37,0.0,0.99554,1e-05,0.47126]
[1778249017485,52.1,79765.28,0.0,0.99567,1e-05,0.45911]
[1778249018456,52.1,79765.52,0.0,0.99567,1e-05,0.45896]
[1778249019467,52.1,79773.41,0.0,0.99572,1e-05,0.45397]
[1778249020469,52.1,79786.56,0.0,0.99581,1e-05,0.44576]
[1778249021476,52.1,79796.71,0.0,0.99588,1e-05,0.43951]
[1778249024498,52.1,79804.15,0.0,0.99592,1e-05,0.43498]
[1778249027518,52.1,79796.01,0.0,0.99587,1e-05,0.43994]
[1778249029534,52.1,79786.71,0.0,0.99581,1e-05,0.44567]
[1778249030544,52.1,79775.02,0.0,0.99573,1e-05,0.45296]
[1778249033562,52.1,79780.39,0.0,0.99577,1e-05,0.4496]
[1778249038598,52.1,79777.64,0.0,0.99575,1e-05,0.45131]
[1778249043635,52.1,79785.93,0.0,0.99581,1e-05,0.44615]
[1778249044643,52.1,79791.71,0.0,0.99584,1e-05,0.44258]
[1778249046656,52.1,79799.82,0.0,0.9959,1e-05,0.43761]
[1778249051691,52.1,79803.78,0.0,0.99592,1e-05,0.43521]
[1778249055719,52.1,79809.36,0.0,0.99596,1e-05,0.43183]
[1778249060756,52.1,79812.04,0.0,0.99597,1e-05,0.43022]
[1778249065789,52.1,79808.85,0.0,0.99595,1e-05,0.43214]
[1778249070825,52.1,79790.72,0.0,0.99584,1e-05,0.44319]
[1778249071830,52.1,79780.75,0.0,0.99579,1e-05,0.44773]
[1778249076866,52.1,79780.41,0.0,0.99579,1e-05,0.44794]
[1778249081901,52.1,79782.19,0.0,0.9958,1e-05,0.44683]
[1778249086938,52.1,79775.77,0.0,0.99575,1e-05,0.45083]
[1778249089958,52.1,79770.71,0.0,0.99572,1e-05,0.45401]
[1778249090964,52.1,79762.25,0.0,0.99566,1e-05,0.45936]
[1778249092982,52.1,79761.56,0.0,0.99566,1e-05,0.4598]
[1778249093985,52.1,79774.35,0.0,0.99574,1e-05,0.45172]
[1778249096000,52.1,79795.69,0.0,0.99588,1e-05,0.43852]
[1778249097008,52.1,79803.7,0.0,0.99594,1e-05,0.43365]
[1778249098016,52.1,79808.87,0.0,0.99597,1e-05,0.43053]
[1778249099020,52.1,79814.48,0.0,0.996,1e-05,0.42717]
[1778249101037,52.1,79814.08,0.0,0.996,1e-05,0.42741]
[1778249102043,52.1,79806.77,0.0,0.99596,1e-05,0.4318]
[1778249103059,52.1,79802.74,0.0,0.99593,1e-05,0.43423]
[1778249106078,52.1,79796.06,0.0,0.99589,1e-05,0.43829]
[1778249107085,52.1,79795.8,0.0,0.99589,1e-05,0.43845]
[1778249111115,52.1,79801.03,0.0,0.99592,1e-05,0.43527]
[1778249116147,52.1,79802.9,0.0,0.99593,1e-05,0.43413]
[1778249119176,52.1,79812.02,0.0,0.99599,1e-05,0.42864]
[1778249120176,52.1,79818.12,0.0,0.99603,1e-05,0.425]
[1778249121185,52.1,79823.84,0.0,0.99606,1e-05,0.42161]
[1778249122190,52.1,79827.47,0.0,0.99609,1e-05,0.41947]
[1778249127226,52.1,79825.12,0.0,0.99607,1e-05,0.42086]
[1778249131252,52.1,79837.05,0.0,0.99616,1e-05,0.41233]
[1778249132260,52.1,79846.25,0.0,0.99621,1e-05,0.40703]
[1778249133267,52.1,79851.77,0.0,0.99625,1e-05,0.40388]
[1778249136289,52.1,79853.67,0.0,0.99626,1e-05,0.4028]
[1778249138302,52.1,79869.18,0.0,0.99635,1e-05,0.39407]
[1778249139309,52.1,79876.76,0.0,0.99639,1e-05,0.38987]
[1778249140316,52.1,79876.64,0.0,0.99639,1e-05,0.38993]
[1778249145352,52.1,79880.84,0.0,0.99642,1e-05,0.38762]
[1778249146358,52.1,79884.66,0.0,0.99644,1e-05,0.38553]
[1778249149384,52.1,79890.91,0.0,0.99647,1e-05,0.38213]
[1778249150390,52.1,79902.67,0.0,0.99654,1e-05,0.37579]
[1778249153408,52.1,79915.2,0.0,0.99661,1e-05,0.36914]
[1778249156456,52.1,79922.63,0.0,0.99665,1e-05,0.36525]
[1778249157441,52.1,79943.6,0.0,0.99676,1e-05,0.35446]
[1778249158449,52.1,79954.09,0.0,0.99681,1e-05,0.34916]
[1778249159456,52.1,79958.58,0.0,0.99684,1e-05,0.34692]
[1778249162477,52.1,79965.19,0.0,0.99687,1e-05,0.34363]
[1778249167512,52.1,79961.16,0.0,0.99685,1e-05,0.34563]
[1778249169571,52.1,79948.7,0.0,0.99679,1e-05,0.35187]
[1778249170546,52.1,79930.03,0.0,0.99669,1e-05,0.36141]
[1778249171551,52.1,79918.04,0.0,0.99662,1e-05,0.36765]
[1778249172551,52.1,79902.8,0.0,0.99654,1e-05,0.37572]
[1778249173558,52.1,79898.23,0.0,0.99651,1e-05,0.37817]
[1778249178593,52.1,79904.76,0.0,0.99655,1e-05,0.37468]
[1778249179600,52.1,79904.83,0.0,0.99655,1e-05,0.37464]
[1778249184637,52.1,79901.84,0.0,0.99653,1e-05,0.37624]
[1778249185644,52.1,79895.89,0.0,0.9965,1e-05,0.37943]
[1778249187659,52.1,79884.57,0.0,0.99644,1e-05,0.38558]
[1778249189671,52.1,79891.92,0.0,0.99648,1e-05,0.38158]
[1778249190679,52.1,79900.85,0.0,0.99653,1e-05,0.37677]
[1778249192693,52.1,79890.79,0.0,0.99649,1e-05,0.38073]
[1778249193699,52.1,79883.19,0.0,0.99644,1e-05,0.38486]
[1778249195713,52.1,79890.16,0.0,0.99648,1e-05,0.38107]
[1778249196720,52.1,79898.92,0.0,0.99653,1e-05,0.37636]
[1778249201756,52.1,79877.29,0.0,0.99641,1e-05,0.3881]
[1778249204777,52.1,79884.04,0.0,0.99645,1e-05,0.3844]
[1778249206791,52.1,79895.47,0.0,0.99651,1e-05,0.37821]
[1778249211826,52.1,79887.9,0.0,0.99647,1e-05,0.3823]
[1778249212833,52.1,79883.03,0.0,0.99644,1e-05,0.38495]
[1778249217868,52.1,79884.69,0.0,0.99645,1e-05,0.38405]
[1778249219882,52.1,79890.37,0.0,0.99648,1e-05,0.38096]
[1778249224918,52.1,79887.16,0.0,0.99647,1e-05,0.3827]
[1778249229953,52.1,79896.48,0.0,0.99652,1e-05,0.37767]
[1778249233982,52.1,79890.33,0.0,0.99648,1e-05,0.38098]
[1778249235996,52.1,79879.11,0.0,0.99642,1e-05,0.3871]
[1778249241031,52.1,79878.58,0.0,0.99642,1e-05,0.38739]
[1778249243045,52.1,79858.11,0.0,0.9963,1e-05,0.39877]
[1778249244055,52.1,79858.39,0.0,0.9963,1e-05,0.39862]
[1778249246066,52.1,79849.29,0.0,0.99625,1e-05,0.40377]
[1778249248080,52.1,79839.83,0.0,0.99619,1e-05,0.40918]
[1778249249087,52.1,79834.64,0.0,0.99616,1e-05,0.41218]
[1778249250093,52.1,79834.84,0.0,0.99616,1e-05,0.41207]
[1778249251101,52.1,79840.09,0.0,0.99621,1e-05,0.4075]
[1778249253116,52.1,79834.73,0.0,0.99617,1e-05,0.41059]
[1778249254128,52.1,79834.82,0.0,0.99617,1e-05,0.41053]
[1778249259156,52.1,79837.77,0.0,0.99619,1e-05,0.40883]
[1778249264192,52.1,79836.5,0.0,0.99618,1e-05,0.40956]
[1778249268222,52.1,79842.65,0.0,0.99622,1e-05,0.40603]
[1778249270235,52.1,79843.94,0.0,0.99623,1e-05,0.40529]
[1778249272249,52.1,79851.44,0.0,0.99627,1e-05,0.40103]
[1778249274264,52.1,79856.21,0.0,0.9963,1e-05,0.39834]
[1778249279302,52.1,79865.39,0.0,0.99635,1e-05,0.3932]
[1778249281312,52.1,79869.55,0.0,0.99638,1e-05,0.39089]
[1778249285342,52.1,79877.86,0.0,0.99643,1e-05,0.38631]
[1778249286351,52.1,79877.86,0.0,0.99643,1e-05,0.38631]
[1778249288362,52.1,79867.96,0.0,0.99637,1e-05,0.39177]
[1778249290375,52.1,79866.26,0.0,0.99636,1e-05,0.39271]
[1778249295410,52.1,79864.58,0.0,0.99635,1e-05,0.39365]
[1778249296417,52.1,79859.09,0.0,0.99632,1e-05,0.39672]
[1778249297424,52.1,79856.22,0.0,0.9963,1e-05,0.39833]
[1778249301454,52.1,79845.68,0.0,0.99624,1e-05,0.4043]
[1778249302459,52.1,79841.46,0.0,0.99621,1e-05,0.40671]
[1778249307497,52.1,79836.76,0.0,0.99618,1e-05,0.40941]
[1778249312536,52.1,79832.85,0.0,0.99618,1e-05,0.41013]
[1778249317600,52.1,79830.92,0.0,0.99616,1e-05,0.41125]
[1778249318607,52.1,79837.93,0.0,0.99621,1e-05,0.40721]
[1778249319614,52.1,79843.26,0.0,0.99624,1e-05,0.40416]
[1778249321629,52.1,79848.43,0.0,0.99627,1e-05,0.40122]
[1778249326670,52.1,79842.36,0.0,0.99623,1e-05,0.40467]
[1778249331698,52.1,79843.52,0.0,0.99624,1e-05,0.40401]
[1778249333717,52.1,79835.16,0.0,0.99619,1e-05,0.4088]
[1778249338755,52.1,79837.88,0.0,0.99621,1e-05,0.40723]
[1778249339755,52.1,79844.16,0.0,0.99624,1e-05,0.40364]
[1778249340760,52.1,79852.07,0.0,0.99629,1e-05,0.39916]
[1778249341773,52.1,79857.13,0.0,0.99632,1e-05,0.39631]
[1778249342776,52.1,79846.5,0.0,0.99626,1e-05,0.40231]
[1778249343782,52.1,79839.67,0.0,0.99622,1e-05,0.40621]
[1778249348817,52.1,79840.65,0.0,0.99622,1e-05,0.40565]
[1778249351838,52.1,79835.6,0.0,0.99619,1e-05,0.40854]
[1778249356874,52.1,79833.28,0.0,0.99618,1e-05,0.40988]
[1778249357881,52.1,79827.7,0.0,0.99614,1e-05,0.41311]
[1778249362916,52.1,79823.11,0.0,0.99612,1e-05,0.41579]
[1778249367951,52.1,79825.71,0.0,0.99613,1e-05,0.41427]
[1778249368958,52.1,79831.13,0.0,0.99616,1e-05,0.41112]
[1778249372985,52.1,79837.38,0.0,0.99622,1e-05,0.40599]
[1778249378021,52.1,79835.68,0.0,0.99621,1e-05,0.40696]
[1778249383056,52.1,79830.69,0.0,0.99618,1e-05,0.40984]
[1778249387085,52.1,79835.7,0.0,0.99621,1e-05,0.40695]
[1778249390106,52.1,79845.02,0.0,0.99626,1e-05,0.40163]
[1778249393130,52.1,79834.63,0.0,0.9962,1e-05,0.40757]
[1778249395141,52.1,79840.26,0.0,0.99623,1e-05,0.40434]
[1778249398161,52.1,79849.63,0.0,0.99629,1e-05,0.39903]
[1778249400177,52.1,79842.08,0.0,0.99624,1e-05,0.4033]
[1778249405213,52.1,79835.17,0.0,0.9962,1e-05,0.40726]
[1778249407228,52.1,79842.38,0.0,0.99625,1e-05,0.40313]
[1778249410254,52.1,79851.89,0.0,0.9963,1e-05,0.39775]
[1778249411259,52.1,79859.98,0.0,0.99635,1e-05,0.39322]
[1778249412266,52.1,79865.75,0.0,0.99638,1e-05,0.39002]
[1778249413272,52.1,79868.6,0.0,0.9964,1e-05,0.38845]
[1778249415288,52.1,79870.89,0.0,0.99641,1e-05,0.38719]
[1778249418313,52.1,79863.52,0.0,0.99637,1e-05,0.39126]
[1778249422339,52.1,79869.9,0.0,0.99641,1e-05,0.38773]
[1778249426378,52.1,79879.77,0.0,0.99646,1e-05,0.38233]
[1778249427383,52.1,79881.83,0.0,0.99648,1e-05,0.38121]
[1778249431405,52.1,79875.55,0.0,0.99645,1e-05,0.38316]
[1778249433418,52.1,79868.59,0.0,0.99641,1e-05,0.38697]
[1778249435432,52.1,79867.39,0.0,0.99641,1e-05,0.38763]
[1778249437453,52.1,79857.23,0.0,0.99635,1e-05,0.39326]
[1778249438455,52.1,79840.01,0.0,0.99625,1e-05,0.40296]
[1778249439462,52.1,79844.57,0.0,0.99627,1e-05,0.40037]
[1778249441477,52.1,79835.52,0.0,0.99622,1e-05,0.40552]
[1778249442484,52.1,79830.2,0.0,0.99619,1e-05,0.40858]
[1778249446522,52.1,79872.84,0.0,0.99644,1e-05,0.38464]
[1778249447529,52.1,79892.52,0.0,0.99655,1e-05,0.37401]
[1778249448537,52.1,79893.2,0.0,0.99655,1e-05,0.37365]
[1778249451560,52.1,79883.15,0.0,0.9965,1e-05,0.37904]
[1778249452589,52.1,79878.6,0.0,0.99647,1e-05,0.3815]
[1778249454591,52.1,79872.07,0.0,0.99643,1e-05,0.38506]
[1778249456605,52.1,79869.71,0.0,0.99642,1e-05,0.38636]
[1778249461636,52.1,79872.13,0.0,0.99643,1e-05,0.38503]
[1778249464660,52.1,79856.75,0.0,0.99634,1e-05,0.39353]
[1778249465668,52.1,79849.38,0.0,0.9963,1e-05,0.39766]
[1778249466676,52.1,79847.87,0.0,0.99629,1e-05,0.39851]
[1778249468689,52.1,79843.42,0.0,0.99627,1e-05,0.40102]
[1778249473725,52.1,79840.92,0.0,0.99625,1e-05,0.40244]
[1778249477754,52.1,79846.67,0.0,0.99629,1e-05,0.39918]
[1778249480774,52.1,79838.92,0.0,0.99624,1e-05,0.40358]
[1778249482789,52.1,79834.34,0.0,0.99621,1e-05,0.4062]
[1778249487835,52.1,79832.03,0.0,0.9962,1e-05,0.40752]
[1778249489842,52.1,79813.24,0.0,0.99608,1e-05,0.41845]
[1778249490848,52.1,79803.8,0.0,0.99602,1e-05,0.42403]
[1778249491855,52.1,79799.82,0.0,0.99601,1e-05,0.42482]
[1778249493870,52.1,79796.99,0.0,0.996,1e-05,0.42651]
[1778249495883,52.1,79803.23,0.0,0.99604,1e-05,0.42279]
[1778249500948,52.1,79798.6,0.0,0.99601,1e-05,0.42555]
[1778249503968,52.1,79810.04,0.0,0.99608,1e-05,0.41877]
[1778249504981,52.1,79819.46,0.0,0.99614,1e-05,0.41325]
[1778249507996,52.1,79828.62,0.0,0.99619,1e-05,0.40795]
[1778249511020,52.1,79835.72,0.0,0.99623,1e-05,0.40388]
[1778249512025,52.1,79843.08,0.0,0.99628,1e-05,0.3997]
[1778249515049,52.1,79858.84,0.0,0.99637,1e-05,0.39087]
[1778249516056,52.1,79865.82,0.0,0.99641,1e-05,0.38702]
[1778249520084,52.1,79858.04,0.0,0.99637,1e-05,0.39132]
[1778249523106,52.1,79864.69,0.0,0.9964,1e-05,0.38764]
[1778249526126,52.1,79858.32,0.0,0.99637,1e-05,0.39116]
[1778249530155,52.1,79852.72,0.0,0.99634,1e-05,0.39428]
[1778249533175,52.1,79858.02,0.0,0.99637,1e-05,0.39133]
[1778249538211,52.1,79853.57,0.0,0.99634,1e-05,0.3938]
[1778249543245,52.1,79854.1,0.0,0.99634,1e-05,0.39351]
[1778249545259,52.1,79864.39,0.0,0.9964,1e-05,0.3878]
[1778249546266,52.1,79870.69,0.0,0.99644,1e-05,0.38435]
[1778249549287,52.1,79875.49,0.0,0.99647,1e-05,0.38173]
[1778249554322,52.1,79879.28,0.0,0.9965,1e-05,0.37822]
[1778249559357,52.1,79879.94,0.0,0.9965,1e-05,0.37786]
[1778249564392,52.1,79878.86,0.0,0.9965,1e-05,0.37845]
[1778249569428,52.1,79881.55,0.0,0.99651,1e-05,0.377]
[1778249570435,52.1,79887.22,0.0,0.99654,1e-05,0.37396]
[1778249575470,52.1,79881.93,0.0,0.99652,1e-05,0.37679]
[1778249577485,52.1,79876.93,0.0,0.99649,1e-05,0.37949]
[1778249582520,52.1,79875.95,0.0,0.99648,1e-05,0.38002]
[1778249584533,52.1,79888.28,0.0,0.99655,1e-05,0.37339]
[1778249585540,52.1,79886.39,0.0,0.99654,1e-05,0.3744]
[1778249588561,52.1,79879.41,0.0,0.9965,1e-05,0.37815]
[1778249589568,52.1,79875.62,0.0,0.99648,1e-05,0.3802]
[1778249593597,52.1,79869.69,0.0,0.99645,1e-05,0.38342]
[1778249595610,52.1,79860.12,0.0,0.99639,1e-05,0.38868]
[1778249597631,52.1,79854.89,0.0,0.99636,1e-05,0.39169]
[1778249602659,52.1,79859.16,0.0,0.99638,1e-05,0.38962]
[1778249603666,52.11,79867.85,0.0,0.99643,1e-05,0.38485]
[1778249604673,52.11,79868.72,0.0,0.99644,1e-05,0.3844]
[1778249606687,52.11,79875.17,0.0,0.99647,1e-05,0.38093]
[1778249611722,52.11,79876.09,0.0,0.99649,1e-05,0.37912]
[1778249614746,52.11,79870.71,0.0,0.99646,1e-05,0.38213]
[1778249616757,52.11,79872.45,0.0,0.99647,1e-05,0.38123]
[1778249618775,52.11,79878.2,0.0,0.9965,1e-05,0.37818]
[1778249619782,52.11,79878.21,0.0,0.9965,1e-05,0.37821]
[1778249623810,52.12,79884.41,0.0,0.99653,1e-05,0.37502]
[1778249628846,52.12,79879.35,0.0,0.9965,1e-05,0.37796]
[1778249630860,52.12,79870.29,0.0,0.99645,1e-05,0.38295]
[1778249631867,52.12,79865.65,0.0,0.99642,1e-05,0.38551]
[1778249633881,52.12,79870.69,0.0,0.99645,1e-05,0.3828]
[1778249638915,52.13,79870.43,0.0,0.99645,1e-05,0.38309]
[1778249641936,52.13,79877.73,0.0,0.99649,1e-05,0.37921]
[1778249642944,52.13,79880.18,0.0,0.9965,1e-05,0.37792]
[1778249645965,52.13,79872.85,0.0,0.99646,1e-05,0.382]
[1778249647980,52.13,79870.75,0.0,0.99645,1e-05,0.3832]
[1778249653045,52.13,79876.64,0.0,0.99648,1e-05,0.38014]
[1778249655062,52.14,79884.79,0.0,0.99652,1e-05,0.37582]
[1778249656069,52.14,79886.71,0.0,0.99653,1e-05,0.37487]
[1778249661112,52.14,79890.02,0.0,0.99655,1e-05,0.37315]
[1778249663127,52.14,79893.58,0.0,0.99657,1e-05,0.37126]
[1778249667155,52.14,79888.1,0.0,0.99654,1e-05,0.37418]
[1778249669170,52.14,79893.7,0.0,0.99657,1e-05,0.3712]
[1778249674204,52.14,79889.99,0.0,0.99656,1e-05,0.37173]
[1778249676218,52.14,79883.53,0.0,0.99653,1e-05,0.37517]
[1778249681253,52.14,79885.21,0.0,0.99654,1e-05,0.37427]
[1778249686299,52.14,79891.55,0.0,0.99657,1e-05,0.3709]
[1778249691323,52.14,79891.4,0.0,0.99657,1e-05,0.37098]
[1778249696360,52.14,79897.65,0.0,0.99661,1e-05,0.36768]
[1778249701396,52.14,79901.87,0.0,0.99663,1e-05,0.36546]
[1778249704416,52.14,79894.84,0.0,0.99659,1e-05,0.36916]
[1778249705422,52.14,79887.1,0.0,0.99655,1e-05,0.37327]
[1778249706430,52.14,79878.4,0.0,0.9965,1e-05,0.37793]
[1778249709452,52.14,79883.53,0.0,0.99653,1e-05,0.37517]
[1778249711466,52.14,79888.53,0.0,0.99656,1e-05,0.3725]
[1778249714490,52.14,79876.18,0.0,0.99649,1e-05,0.37913]
[1778249719527,52.14,79883.72,0.0,0.99653,1e-05,0.37507]
[1778249724564,52.14,79890.16,0.0,0.99657,1e-05,0.37164]
[1778249726578,52.14,79900.17,0.0,0.99662,1e-05,0.36635]
[1778249727585,52.14,79908.09,0.0,0.99666,1e-05,0.36222]
[1778249729603,52.14,79914.7,0.0,0.9967,1e-05,0.3588]
[1778249734634,52.14,79910.98,0.0,0.99669,1e-05,0.35932]
[1778249737655,52.14,79916.64,0.0,0.99672,1e-05,0.35641]
[1778249739669,52.14,79921.72,0.0,0.99675,1e-05,0.35381]
[1778249744704,52.14,79921.07,0.0,0.99674,1e-05,0.35414]
[1778249749739,52.14,79922.84,0.0,0.99675,1e-05,0.35324]
[1778249754774,52.14,79923.45,0.0,0.99676,1e-05,0.35293]
[1778249756791,52.14,79937.97,0.0,0.99683,1e-05,0.34562]
[1778249757802,52.14,79937.97,0.0,0.99683,1e-05,0.34562]
[1778249759810,52.14,79939.78,0.0,0.99684,1e-05,0.34472]
[1778249764845,52.14,79942.73,0.0,0.99686,1e-05,0.34326]
[1778249766859,52.14,79946.51,0.0,0.99688,1e-05,0.34139]
[1778249768876,52.14,79952.33,0.0,0.9969,1e-05,0.33852]
[1778249769880,52.14,79953.49,0.0,0.99691,1e-05,0.33796]
[1778249773956,52.14,79992.82,0.0,0.9971,0.0,0.31919]
[1778249774962,52.14,79991.02,0.0,0.99709,0.0,0.32003]
[1778249776979,52.14,79980.93,0.0,0.99705,0.0,0.32476]
[1778249779998,52.14,79989.04,0.0,0.99708,0.0,0.32095]
[1778249782020,52.14,79996.44,0.0,0.99712,0.0,0.31751]
[1778249785043,52.14,80002.02,0.0,0.99715,0.0,0.31493]
[1778249790085,52.14,80007.3,0.0,0.99717,0.0,0.31251]
[1778249792091,52.14,80036.52,0.0,0.99731,0.0,0.29819]
[1778249793098,52.14,80049.34,0.0,0.99737,0.0,0.29262]
[1778249794105,52.14,80051.54,0.0,0.99738,0.0,0.29167]
[1778249798134,52.14,80046.3,0.0,0.99736,0.0,0.29393]
[1778249801155,52.14,80032.37,0.0,0.99729,0.0,0.30002]
[1778249802162,52.14,80023.34,0.0,0.99725,0.0,0.30402]
[1778249803169,52.14,80020.98,0.0,0.99724,0.0,0.30508]
[1778249804176,52.14,80008.53,0.0,0.99719,0.0,0.31069]
[1778249805183,52.14,80008.26,0.0,0.99719,0.0,0.31082]
[1778249808210,52.14,80014.64,0.0,0.99721,0.0,0.30793]
[1778249809222,52.14,80025.86,0.0,0.99727,0.0,0.3029]
[1778249810223,52.14,80023.38,0.0,0.99725,0.0,0.30401]
[1778249815259,52.14,80020.26,0.0,0.99724,0.0,0.3054]
[1778249819289,52.14,80025.56,0.0,0.99726,0.0,0.30303]
[1778249820304,52.14,80037.38,0.0,0.99732,0.0,0.29782]
[1778249822108,52.14,80044.83,0.0,0.99735,0.0,0.29457]
[1778249823321,52.14,80037.91,0.0,0.99732,0.0,0.29758]
[1778249824325,52.14,80030.51,0.0,0.99729,0.0,0.30084]
[1778249825333,52.14,80030.59,0.0,0.99729,0.0,0.3008]
[1778249827352,52.14,80022.11,0.0,0.99725,0.0,0.30457]
[1778249828354,52.14,80020.89,0.0,0.99724,0.0,0.30512]
[1778249830374,52.14,80027.54,0.0,0.99727,0.0,0.30215]
[1778249835407,52.14,80020.65,0.0,0.99724,0.0,0.30523]
[1778249836411,52.14,80017.32,0.0,0.99723,0.0,0.30672]
[1778249837418,52.14,80009.13,0.0,0.99719,0.0,0.31042]
[1778249838425,52.14,80012.07,0.0,0.9972,0.0,0.30909]
[1778249840441,52.14,80015.77,0.0,0.99722,0.0,0.30742]
[1778249843460,52.14,80020.96,0.0,0.99724,0.0,0.30509]
[1778249848496,52.14,80015.02,0.0,0.99722,0.0,0.30776]
[1778249850510,52.14,80026.32,0.0,0.99727,0.0,0.3027]
[1778249851517,52.14,80031.43,0.0,0.9973,0.0,0.29921]
[1778249856553,52.14,80030.72,0.0,0.9973,0.0,0.29952]
[1778249857560,52.14,80040.49,0.0,0.99734,0.0,0.29525]
[1778249858567,52.14,80045.21,0.0,0.99736,0.0,0.2932]
[1778249861588,52.14,80037.63,0.0,0.99733,0.0,0.29649]
[1778249863603,52.14,80030.15,0.0,0.9973,0.0,0.29977]
[1778249866623,52.14,80035.17,0.0,0.99732,0.0,0.29757]
[1778249871667,52.14,80041.29,0.0,0.99734,0.0,0.2949]
[1778249873674,52.14,80046.3,0.0,0.99737,0.0,0.29273]
[1778249878711,52.14,80043.73,0.0,0.99735,0.0,0.29384]
[1778249880724,52.14,80035.1,0.0,0.99732,0.0,0.2976]
[1778249881737,52.14,80030.32,0.0,0.9973,0.0,0.2997]
[1778249886766,52.14,80034.91,0.0,0.99732,0.0,0.29768]
[1778249888780,52.14,80049.04,0.0,0.99738,0.0,0.29155]
[1778249889790,52.14,80061.98,0.0,0.99743,0.0,0.28603]
[1778249890795,52.14,80072.08,0.0,0.99748,0.0,0.28178]
[1778249891801,52.14,80087.5,0.0,0.99754,0.0,0.27541]
[1778249892808,52.14,80096.63,0.0,0.99758,0.0,0.27169]
[1778249893818,52.14,80100.92,0.0,0.99759,0.0,0.26997]
[1778249896838,52.14,80104.26,0.0,0.99761,0.0,0.26863]
[1778249898853,52.14,80114.18,0.0,0.99765,0.0,0.26468]
[1778249899910,52.14,80115.61,0.0,0.99765,0.0,0.26412]
[1778249900880,52.14,80127.57,0.0,0.9977,0.0,0.25944]
[1778249901885,52.14,80168.96,0.0,0.99785,0.0,0.2438]
[1778249902891,52.14,80182.66,0.0,0.9979,0.0,0.23881]
[1778249903897,52.14,80192.12,0.0,0.99793,0.0,0.23542]
[1778249904929,52.14,80201.09,0.0,0.99796,0.0,0.23224]
[1778249905910,52.14,80216.6,0.0,0.99802,0.0,0.22684]
[1778249906917,52.14,80225.78,0.0,0.99805,0.0,0.22369]
[1778249907924,52.14,80232.56,0.0,0.99807,0.0,0.22139]
[1778249908931,52.14,80243.43,0.0,0.99811,0.0,0.21775]
[1778249910954,52.14,80249.91,0.0,0.99813,0.0,0.21561]
[1778249911958,52.14,80272.8,0.0,0.99821,0.0,0.20726]
[1778249912997,52.14,80301.35,0.0,0.99829,0.0,0.19834]
[1778249913967,52.14,80344.46,0.0,0.99841,0.0,0.18553]
[1778249914978,52.14,80378.74,0.0,0.9985,0.0,0.17587]
[1778249915984,52.14,80385.3,0.0,0.99852,0.0,0.17407]
[1778249916996,52.14,80402.77,0.0,0.99856,0.0,0.16937]
[1778249917996,52.14,80411.13,0.0,0.99858,0.0,0.16716]
[1778249919004,52.14,80392.14,0.0,0.99854,0.0,0.17222]
[1778249922032,52.14,80406.33,0.0,0.99857,0.0,0.16843]
[1778249923042,52.14,80401.27,0.0,0.99856,0.0,0.16977]
[1778249924054,52.14,80388.39,0.0,0.99853,0.0,0.17323]
[1778249925064,52.14,80361.95,0.0,0.99846,0.0,0.18054]
[1778249926074,52.14,80323.73,0.0,0.99835,0.0,0.1916]
[1778249927087,52.14,80300.68,0.0,0.99829,0.0,0.19855]
[1778249929098,52.14,80306.89,0.0,0.99831,0.0,0.19665]
[1778249930105,52.14,80314.98,0.0,0.99833,0.0,0.19421]
[1778249933127,52.14,80305.5,0.0,0.9983,0.0,0.19708]
[1778249934134,52.14,80312.18,0.0,0.99832,0.0,0.19505]
[1778249935145,52.14,80319.02,0.0,0.99834,0.0,0.193]
[1778249936151,52.14,80330.89,0.0,0.99837,0.0,0.18948]
[1778249937156,52.14,80342.48,0.0,0.99841,0.0,0.1861]
[1778249941192,52.14,80336.53,0.0,0.99839,0.0,0.18783]
[1778249943199,52.14,80321.24,0.0,0.99835,0.0,0.19234]
[1778249944206,52.14,80311.73,0.0,0.99832,0.0,0.19519]
[1778249945221,52.14,80306.73,0.0,0.99831,0.0,0.1967]
[1778249946222,52.14,80299.13,0.0,0.99828,0.0,0.19902]
[1778249948236,52.14,80290.15,0.0,0.99826,0.0,0.2018]
[1778249949249,52.14,80282.02,0.0,0.99823,0.0,0.20434]
[1778249950260,52.14,80265.22,0.0,0.99818,0.0,0.20968]
[1778249951258,52.14,80256.54,0.0,0.99815,0.0,0.21249]
[1778249952268,52.14,80248.87,0.0,0.99813,0.0,0.215]
[1778249953282,52.14,80248.87,0.0,0.99813,0.0,0.215]
[1778249954283,52.14,80258.57,0.0,0.99816,0.0,0.21183]
[1778249955311,52.14,80278.84,0.0,0.99822,0.0,0.20534]
[1778249957309,52.14,80285.75,0.0,0.99824,0.0,0.20317]
[1778249959323,52.14,80275.02,0.0,0.99821,0.0,0.20655]
[1778249961344,52.14,80256.57,0.0,0.99815,0.0,0.21248]
[1778249962347,52.14,80246.6,0.0,0.99812,0.0,0.21575]
[1778249963353,52.14,80243.2,0.0,0.99811,0.0,0.21688]
[1778249967381,52.14,80238.42,0.0,0.9981,0.0,0.21847]
[1778249970403,52.14,80242.38,0.0,0.99811,0.0,0.21715]
[1778249973425,52.14,80235.18,0.0,0.99809,0.0,0.21859]
[1778249975439,52.14,80233.42,0.0,0.99809,0.0,0.21918]
[1778249976454,52.14,80239.52,0.0,0.99811,0.0,0.21714]
[1778249977460,52.14,80248.09,0.0,0.99814,0.0,0.21431]
[1778249978467,52.14,80260.29,0.0,0.99817,0.0,0.21034]
[1778249979478,52.14,80261.79,0.0,0.99818,0.0,0.20986]
[1778249984517,52.14,80273.68,0.0,0.99822,0.0,0.20606]
[1778249985522,52.14,80277.85,0.0,0.99823,0.0,0.20474]
[1778249986528,52.14,80285.08,0.0,0.99825,0.0,0.20248]
[1778249987541,52.14,80283.45,0.0,0.99825,0.0,0.20299]
[1778249990349,52.14,80304.63,0.0,0.99831,0.0,0.19646]
[1778249991566,52.14,80317.09,0.0,0.99834,0.0,0.19271]
[1778249992576,52.14,80327.15,0.0,0.99837,0.0,0.18972]
[1778249993582,52.14,80347.21,0.0,0.99843,0.0,0.1839]
[1778249994589,52.14,80358.07,0.0,0.99846,0.0,0.18081]
[1778249995598,52.14,80356.96,0.0,0.99845,0.0,0.18112]
[1778249996602,52.14,80349.89,0.0,0.99843,0.0,0.18313]
[1778249997609,52.14,80347.58,0.0,0.99843,0.0,0.18379]
[1778250000426,52.14,80355.28,0.0,0.99845,0.0,0.1816]
[1778250001650,52.14,80349.16,0.0,0.99843,0.0,0.18334]
[1778250002646,52.14,80351.53,0.0,0.99844,0.0,0.18266]
[1778250004667,52.14,80346.49,0.0,0.99842,0.0,0.1841]
[1778250005691,52.14,80330.72,0.0,0.99838,0.0,0.18868]
[1778250006681,52.14,80321.04,0.0,0.99835,0.0,0.19153]
[1778250007689,52.14,80319.61,0.0,0.99835,0.0,0.19196]
[1778250012723,52.14,80317.73,0.0,0.99834,0.0,0.19252]
[1778250017758,52.14,80314.81,0.0,0.99834,0.0,0.19339]
[1778250022814,52.14,80314.19,0.0,0.99833,0.0,0.19357]
[1778250023815,52.14,80329.76,0.0,0.99838,0.0,0.18896]
[1778250024818,52.14,80346.55,0.0,0.99842,0.0,0.18409]
[1778250025828,52.14,80350.58,0.0,0.99844,0.0,0.18294]
[1778250028849,52.14,80351.15,0.0,0.99844,0.0,0.18277]
[1778250032885,52.14,80370.7,0.0,0.9985,0.0,0.17647]
[1778250033896,52.14,80383.99,0.0,0.99853,0.0,0.17283]
[1778250036920,52.14,80375.88,0.0,0.99851,0.0,0.17504]
[1778250037925,52.14,80376.88,0.0,0.99851,0.0,0.17477]
[1778250041956,52.14,80387.42,0.0,0.99854,0.0,0.1719]
[1778250042969,52.14,80388.21,0.0,0.99854,0.0,0.17169]
[1778250044977,52.14,80371.35,0.0,0.9985,0.0,0.17629]
[1778250045984,52.14,80369.72,0.0,0.99849,0.0,0.17674]
[1778250046991,52.14,80360.18,0.0,0.99847,0.0,0.17939]
[1778250047999,52.14,80337.64,0.0,0.99841,0.0,0.18581]
[1778250049005,52.14,80329.48,0.0,0.99839,0.0,0.18818]
[1778250050012,52.14,80328.82,0.0,0.99838,0.0,0.18838]
[1778250055049,52.14,80322.64,0.0,0.99837,0.0,0.19019]
[1778250057062,52.14,80329.29,0.0,0.99838,0.0,0.18824]
[1778250058070,52.14,80342.31,0.0,0.99842,0.0,0.18447]
[1778250060090,52.14,80342.76,0.0,0.99842,0.0,0.18434]
[1778250061095,52.14,80339.88,0.0,0.99841,0.0,0.18516]
[1778250063111,52.14,80349.08,0.0,0.99844,0.0,0.18253]
[1778250064118,52.14,80343.13,0.0,0.99842,0.0,0.18423]
[1778250065125,52.14,80331.98,0.0,0.99839,0.0,0.18745]
[1778250070161,52.14,80334.42,0.0,0.9984,0.0,0.18674]
[1778250071173,52.14,80329.16,0.0,0.99838,0.0,0.18828]
[1778250072177,52.14,80321.98,0.0,0.99836,0.0,0.19039]
[1778250074189,52.14,80327.08,0.0,0.99838,0.0,0.18889]
[1778250075199,52.14,80338.46,0.0,0.99841,0.0,0.18557]
[1778250076209,52.14,80350.1,0.0,0.99844,0.0,0.18224]
[1778250077212,52.14,80343.57,0.0,0.99842,0.0,0.1841]
[1778250080234,52.14,80331.39,0.0,0.99839,0.0,0.18763]
[1778250082247,52.14,80326.05,0.0,0.99838,0.0,0.18919]
[1778250087283,52.14,80328.55,0.0,0.99838,0.0,0.18846]
[1778250091311,52.14,80320.68,0.0,0.99837,0.0,0.18991]
[1778250096348,52.14,80322.85,0.0,0.99837,0.0,0.18927]
[1778250101383,52.14,80326.65,0.0,0.99838,0.0,0.18816]
[1778250106418,52.14,80328.58,0.0,0.99839,0.0,0.18759]
[1778250109440,52.14,80323.41,0.0,0.99838,0.0,0.18911]
[1778250112463,52.14,80318.14,0.0,0.99836,0.0,0.19066]
[1778250115481,52.14,80323.25,0.0,0.99838,0.0,0.18916]
[1778250118502,52.14,80315.54,0.0,0.99835,0.0,0.19143]
[1778250122530,52.14,80310.41,0.0,0.99834,0.0,0.19296]
[1778250124544,52.14,80315.3,0.0,0.99835,0.0,0.1915]
[1778250125551,52.14,80319.3,0.0,0.99836,0.0,0.19032]
[1778250128573,52.14,80319.52,0.0,0.99836,0.0,0.19025]
[1778250130586,52.14,80316.79,0.0,0.99836,0.0,0.19106]
[1778250133612,52.14,80296.99,0.0,0.9983,0.0,0.19702]
[1778250134615,52.14,80290.54,0.0,0.99828,0.0,0.19899]
[1778250135622,52.14,80289.99,0.0,0.99828,0.0,0.19916]
[1778250136628,52.14,80280.35,0.0,0.99825,0.0,0.20215]
[1778250137636,52.14,80277.12,0.0,0.99824,0.0,0.20315]
[1778250138643,52.14,80271.0,0.0,0.99822,0.0,0.20508]
[1778250139650,52.14,80270.73,0.0,0.99822,0.0,0.20517]
[1778250144685,52.14,80275.15,0.0,0.99824,0.0,0.20377]
[1778250148714,52.14,80266.27,0.0,0.99821,0.0,0.20658]
[1778250151520,52.14,80264.96,0.0,0.99821,0.0,0.20608]
[1778250153749,52.14,80258.88,0.0,0.99819,0.0,0.20801]
[1778250154758,52.14,80252.33,0.0,0.99817,0.0,0.21012]
[1778250155762,52.14,80253.45,0.0,0.99818,0.0,0.20976]
[1778250161595,52.14,80255.33,0.0,0.99818,0.0,0.20915]
[1778250166840,52.14,80257.81,0.0,0.99819,0.0,0.20836]
[1778250168854,52.14,80252.8,0.0,0.99817,0.0,0.20997]
[1778250173890,52.14,80247.99,0.0,0.99816,0.0,0.21152]
[1778250178924,52.14,80236.53,0.0,0.99812,0.0,0.21528]
[1778250179931,52.14,80234.05,0.0,0.99812,0.0,0.2161]
[1778250181742,52.14,80220.78,0.0,0.99807,0.0,0.22053]
[1778250182958,52.14,80213.46,0.0,0.99805,0.0,0.22301]
[1778250184966,52.14,80222.33,0.0,0.99808,0.0,0.22001]
[1778250185973,52.14,80228.99,0.0,0.9981,0.0,0.21778]
[1778250191009,52.14,80227.33,0.0,0.99809,0.0,0.21833]
[1778250192020,52.14,80212.1,0.0,0.99804,0.0,0.22347]
[1778250193027,52.14,80204.79,0.0,0.99802,0.0,0.22598]
[1778250195046,52.14,80200.07,0.0,0.998,0.0,0.22761]
[1778250196047,52.14,80191.81,0.0,0.99798,0.0,0.23048]
[1778250197055,52.14,80186.71,0.0,0.99796,0.0,0.23228]
[1778250202090,52.14,80190.59,0.0,0.99797,0.0,0.23091]
[1778250204105,52.14,80198.15,0.0,0.998,0.0,0.22827]
[1778250206118,52.14,80192.1,0.0,0.99798,0.0,0.23038]
[1778250211154,52.14,80191.89,0.0,0.99798,0.0,0.22946]
[1778250214173,52.14,80198.56,0.0,0.99801,0.0,0.22714]
[1778250216187,52.14,80192.23,0.0,0.99799,0.0,0.22934]
[1778250221222,52.14,80192.49,0.0,0.99799,0.0,0.22925]
[1778250223237,52.14,80200.96,0.0,0.99802,0.0,0.22631]
[1778250226259,52.14,80210.61,0.0,0.99805,0.0,0.223]
[1778250228273,52.14,80203.89,0.0,0.99803,0.0,0.2253]
[1778250233309,52.14,80205.88,0.0,0.99803,0.0,0.22462]
[1778250238344,52.14,80203.15,0.0,0.99802,0.0,0.22555]
[1778250240357,52.14,80196.24,0.0,0.998,0.0,0.22794]
[1778250245394,52.14,80203.08,0.0,0.99802,0.0,0.22558]
[1778250248415,52.14,80207.96,0.0,0.99804,0.0,0.2239]
[1778250253450,52.14,80214.41,0.0,0.99806,0.0,0.22171]
[1778250256471,52.14,80222.27,0.0,0.99809,0.0,0.21906]
[1778250261506,52.14,80220.59,0.0,0.99808,0.0,0.21962]
[1778250266541,52.14,80223.67,0.0,0.99809,0.0,0.21859]
[1778250269566,52.14,80231.55,0.0,0.99812,0.0,0.21597]
[1778250274600,52.14,80234.96,0.0,0.99813,0.0,0.21389]
[1778250279637,52.14,80238.28,0.0,0.99815,0.0,0.21281]
[1778250284671,52.14,80235.01,0.0,0.99814,0.0,0.21388]
[1778250289710,52.14,80226.86,0.0,0.99811,0.0,0.21657]
[1778250292733,52.14,80223.06,0.0,0.9981,0.0,0.21783]
[1778250293745,52.14,80229.61,0.0,0.99812,0.0,0.21566]
[1778250294750,52.14,80235.77,0.0,0.99814,0.0,0.21363]
[1778250295753,52.14,80239.33,0.0,0.99815,0.0,0.21246]
[1778250300788,52.14,80237.5,0.0,0.99814,0.0,0.21306]
[1778250303809,52.14,80242.68,0.0,0.99816,0.0,0.21137]
[1778250308847,52.14,80242.1,0.0,0.99816,0.0,0.21156]
[1778250313880,52.14,80240.51,0.0,0.99815,0.0,0.21208]
[1778250318917,52.14,80241.07,0.0,0.99815,0.0,0.2119]
[1778250323952,52.14,80225.66,0.0,0.99811,0.0,0.21697]
[1778250324959,52.14,80220.01,0.0,0.99809,0.0,0.21885]
[1778250326973,52.14,80215.72,0.0,0.99807,0.0,0.22029]
[1778250331001,52.14,80208.87,0.0,0.99806,0.0,0.22164]
[1778250332804,52.14,80219.43,0.0,0.99809,0.0,0.21808]
[1778250334022,52.14,80222.6,0.0,0.9981,0.0,0.21703]
[1778250339061,52.14,80219.85,0.0,0.99809,0.0,0.21794]
[1778250344095,52.14,80220.09,0.0,0.9981,0.0,0.21786]
[1778250347116,52.14,80225.19,0.0,0.99811,0.0,0.21617]
[1778250348123,52.14,80236.53,0.0,0.99815,0.0,0.21244]
[1778250349130,52.14,80238.22,0.0,0.99815,0.0,0.21188]
[1778250351149,52.14,80244.38,0.0,0.99817,0.0,0.20989]
[1778250352151,52.14,80251.52,0.0,0.99819,0.0,0.20759]
[1778250357185,52.14,80253.81,0.0,0.9982,0.0,0.20686]
[1778250362222,52.14,80250.94,0.0,0.99819,0.0,0.20778]
[1778250363228,52.14,80241.88,0.0,0.99816,0.0,0.2107]
[1778250365243,52.14,80236.14,0.0,0.99815,0.0,0.21256]
[1778250366249,52.14,80231.35,0.0,0.99813,0.0,0.21413]
[1778250371287,52.14,80233.05,0.0,0.99814,0.0,0.21357]
[1778250373301,52.14,80225.05,0.0,0.99811,0.0,0.21621]
[1778250374307,52.14,80219.34,0.0,0.99809,0.0,0.21811]
[1778250379342,52.14,80221.0,0.0,0.9981,0.0,0.21756]
[1778250381360,52.14,80226.09,0.0,0.99811,0.0,0.21587]
[1778250383375,52.14,80233.86,0.0,0.99814,0.0,0.21331]
[1778250388405,52.14,80235.38,0.0,0.99814,0.0,0.21281]
[1778250389413,52.14,80229.33,0.0,0.99813,0.0,0.2148]
[1778250394447,52.14,80228.24,0.0,0.99813,0.0,0.21421]
[1778250399483,52.14,80219.31,0.0,0.9981,0.0,0.21716]
[1778250400492,52.14,80209.41,0.0,0.99807,0.0,0.22048]
[1778250403512,52.14,80204.21,0.0,0.99805,0.0,0.22224]
[1778250408546,52.14,80201.31,0.0,0.99804,0.0,0.22323]
[1778250410561,52.14,80195.53,0.0,0.99802,0.0,0.22521]
[1778250414589,52.14,80190.51,0.0,0.99801,0.0,0.22694]
[1778250419625,52.14,80194.42,0.0,0.99802,0.0,0.22559]
[1778250422648,52.14,80173.3,0.0,0.99795,0.0,0.23297]
[1778250424661,52.14,80185.42,0.0,0.99799,0.0,0.22871]
[1778250425668,52.14,80191.11,0.0,0.99801,0.0,0.22674]
[1778250426674,52.14,80201.24,0.0,0.99804,0.0,0.22326]
[1778250428689,52.14,80195.97,0.0,0.99802,0.0,0.22506]
[1778250431714,52.14,80205.53,0.0,0.99806,0.0,0.2218]
[1778250436746,52.14,80203.51,0.0,0.99805,0.0,0.22248]
[1778250440772,52.14,80194.67,0.0,0.99802,0.0,0.22551]
[1778250445807,52.14,80194.59,0.0,0.99802,0.0,0.22554]
[1778250446817,52.14,80200.12,0.0,0.99804,0.0,0.22364]
[1778250450843,52.14,80204.85,0.0,0.99805,0.0,0.22203]
[1778250453863,52.14,80197.72,0.0,0.99804,0.0,0.22348]
[1778250455878,52.14,80192.69,0.0,0.99802,0.0,0.2252]
[1778250460912,52.14,80193.86,0.0,0.99803,0.0,0.2248]
[1778250465946,52.14,80194.84,0.0,0.99803,0.0,0.22446]
[1778250469975,52.14,80200.08,0.0,0.99805,0.0,0.22267]
[1778250475011,52.14,80196.31,0.0,0.99803,0.0,0.22396]
[1778250480084,52.14,80199.0,0.0,0.99804,0.0,0.22304]
[1778250482071,52.14,80181.0,0.0,0.99798,0.0,0.22926]
[1778250483078,52.14,80181.32,0.0,0.99798,0.0,0.22914]
[1778250485092,52.14,80178.29,0.0,0.99797,0.0,0.2302]
[1778250490129,52.14,80176.31,0.0,0.99797,0.0,0.2309]
[1778250493951,52.14,80171.4,0.0,0.99795,0.0,0.23263]
[1778250499191,52.14,80169.5,0.0,0.99794,0.0,0.23331]
[1778250501206,52.14,80160.53,0.0,0.99791,0.0,0.23651]
[1778250502212,52.14,80152.42,0.0,0.99788,0.0,0.23944]
[1778250504021,52.14,80145.7,0.0,0.99786,0.0,0.24189]
[1778250505233,52.14,80140.65,0.0,0.99784,0.0,0.24375]
[1778250507247,52.14,80136.68,0.0,0.99783,0.0,0.24522]
[1778250511275,52.14,80130.26,0.0,0.99781,0.0,0.24655]
[1778250516310,52.14,80129.88,0.0,0.99781,0.0,0.24669]
[1778250520339,52.14,80122.5,0.0,0.99778,0.0,0.24946]
[1778250524162,52.14,80129.14,0.0,0.99781,0.0,0.24697]
[1778250527390,52.14,80134.86,0.0,0.99783,0.0,0.24484]
[1778250528398,52.14,80142.39,0.0,0.99786,0.0,0.24206]
[1778250533433,52.14,80145.83,0.0,0.99787,0.0,0.2408]
[1778250534442,52.14,80152.06,0.0,0.99789,0.0,0.23854]
[1778250535446,52.14,80158.51,0.0,0.99791,0.0,0.23621]
[1778250540481,52.14,80153.31,0.0,0.99789,0.0,0.23808]
[1778250544509,52.14,80147.56,0.0,0.99787,0.0,0.24017]
[1778250547530,52.14,80140.48,0.0,0.99785,0.0,0.24276]
[1778250551558,52.14,80129.57,0.0,0.99781,0.0,0.24681]
[1778250552565,52.14,80123.84,0.0,0.99779,0.0,0.24896]
[1778250556597,52.14,80130.02,0.0,0.99781,0.0,0.24664]
[1778250559614,52.14,80135.1,0.0,0.99783,0.0,0.24475]
[1778250564649,52.14,80138.43,0.0,0.99784,0.0,0.24352]
[1778250569685,52.14,80136.84,0.0,0.99784,0.0,0.24411]
[1778250571698,52.14,80129.06,0.0,0.99782,0.0,0.24594]
[1778250575727,52.14,80123.25,0.0,0.99779,0.0,0.24811]
[1778250580761,52.14,80124.22,0.0,0.9978,0.0,0.24774]
[1778250585799,52.14,80125.42,0.0,0.9978,0.0,0.24729]
[1778250587819,52.14,80119.07,0.0,0.99778,0.0,0.24968]
[1778250588826,52.14,80109.85,0.0,0.99774,0.0,0.25318]
[1778250589832,52.14,80100.55,0.0,0.99771,0.0,0.25676]
[1778250593862,52.14,80093.17,0.0,0.99768,0.0,0.25962]
[1778250597888,52.14,80077.85,0.0,0.99762,0.0,0.26567]
[1778250599915,52.14,80065.82,0.0,0.99757,0.0,0.2705]
[1778250600913,52.14,80060.55,0.0,0.99755,0.0,0.27264]
[1778250601921,52.14,80057.82,0.0,0.99754,0.0,0.27376]
[1778250604938,52.14,80064.21,0.0,0.99757,0.0,0.27115]
[1778250607960,52.14,80057.16,0.0,0.99754,0.0,0.27403]
[1778250608981,52.14,80051.51,0.0,0.99751,0.0,0.27635]
[1778250609978,52.14,80043.73,0.0,0.99748,0.0,0.27958]
[1778250610981,52.14,80035.15,0.0,0.99744,0.0,0.28318]
[1778250611991,52.14,80028.37,0.0,0.99742,0.0,0.28605]
[1778250612999,52.14,80017.84,0.0,0.99737,0.0,0.29056]
[1778250615016,52.14,80003.21,0.0,0.99731,0.0,0.29692]
[1778250616033,52.14,79989.7,0.0,0.99724,0.0,0.30291]
[1778250617039,52.14,79970.98,0.0,0.99716,0.0,0.31139]
[1778250618055,52.14,79964.99,0.0,0.99713,0.0,0.31414]
[1778250619087,52.14,79967.95,0.0,0.99714,0.0,0.31278]
[1778250620096,52.14,79974.11,0.0,0.99717,0.0,0.30996]
[1778250621097,52.14,79964.87,0.0,0.99713,0.0,0.3142]
[1778250623094,52.14,79970.02,0.0,0.99715,0.0,0.31183]
[1778250624103,52.14,79977.65,0.0,0.99719,0.0,0.30835]
[1778250625109,52.14,79980.04,0.0,0.9972,0.0,0.30726]
[1778250630145,52.14,79982.69,0.0,0.99721,0.0,0.30606]
[1778250631154,52.14,79973.01,0.0,0.99718,0.0,0.30919]
[1778250633166,52.14,79965.4,0.0,0.99714,0.0,0.31268]
[1778250637194,52.14,79956.47,0.0,0.9971,0.0,0.31681]
[1778250639208,52.14,79949.09,0.0,0.99707,0.0,0.32026]
[1778250642238,52.14,79933.1,0.0,0.99699,0.0,0.32785]
[1778250643263,52.14,79917.68,0.0,0.99691,1e-05,0.33532]
[1778250644266,52.14,79897.44,0.0,0.99681,1e-05,0.34534]
[1778250645273,52.14,79888.53,0.0,0.99676,1e-05,0.34984]
[1778250647307,52.14,79880.92,0.0,0.99672,1e-05,0.35372]
[1778250650327,52.14,79886.03,0.0,0.99675,1e-05,0.35111]
[1778250651368,52.14,79859.68,0.0,0.99661,1e-05,0.36475]
[1778250653358,52.14,79845.58,0.0,0.99653,1e-05,0.37224]
[1778250654364,52.14,79822.71,0.0,0.9964,1e-05,0.38466]
[1778250655369,52.14,79806.07,0.0,0.9963,1e-05,0.39393]
[1778250656378,52.14,79810.4,0.0,0.99633,1e-05,0.3915]
[1778250658396,52.14,79809.83,0.0,0.99632,1e-05,0.39182]
[1778250659398,52.14,79801.85,0.0,0.99627,1e-05,0.39631]
[1778250660454,52.14,79797.35,0.0,0.99625,1e-05,0.39886]
[1778250661416,52.14,79787.19,0.0,0.99619,1e-05,0.40468]
[1778250662441,52.14,79774.63,0.0,0.99611,1e-05,0.41197]
[1778250663433,52.14,79771.17,0.0,0.99609,1e-05,0.41399]
[1778250665205,52.14,79787.26,0.0,0.99619,1e-05,0.40464]
[1778250666485,52.14,79812.93,0.0,0.99634,1e-05,0.39009]
[1778250667466,52.14,79838.37,0.0,0.99649,1e-05,0.37612]
[1778250668482,52.14,79846.13,0.0,0.99653,1e-05,0.37194]
[1778250669480,52.14,79853.13,0.0,0.99657,1e-05,0.36821]
[1778250670488,52.14,79874.61,0.0,0.99669,1e-05,0.35697]
[1778250671494,52.14,79887.62,0.0,0.99676,1e-05,0.3503]
[1778250672512,52.14,79889.85,0.0,0.99677,1e-05,0.34917]
[1778250673509,52.14,79901.66,0.0,0.99683,1e-05,0.34323]
[1778250675274,52.14,79906.52,0.0,0.99685,1e-05,0.34081]
[1778250676532,52.14,79918.57,0.0,0.99692,1e-05,0.33488]
[1778250677544,52.14,79924.21,0.0,0.99694,0.0,0.33214]
[1778250682574,52.14,79911.13,0.0,0.99688,1e-05,0.33853]
[1778250683584,52.14,79913.79,0.0,0.99689,1e-05,0.33722]
[1778250685345,52.14,79931.38,0.0,0.99698,0.0,0.32867]
[1778250685600,52.14,79931.38,0.0,0.99698,0.0,0.32867]
[1778250686602,52.14,79940.74,0.0,0.99703,0.0,0.3242]
[1778250687612,52.14,79947.8,0.0,0.99706,0.0,0.32087]
[1778250688618,52.14,79946.26,0.0,0.99705,0.0,0.32159]
[1778250689626,52.14,79955.03,0.0,0.99709,0.0,0.31748]
[1778250690635,52.14,79955.26,0.0,0.9971,0.0,0.31737]
[1778250691639,52.14,79944.62,0.0,0.99706,0.0,0.32106]
[1778250692646,52.14,79945.41,0.0,0.99706,0.0,0.32069]
[1778250695417,52.14,79938.45,0.0,0.99703,0.0,0.32398]
[1778250698691,52.14,79945.17,0.0,0.99706,0.0,0.3208]
[1778250703731,52.14,79936.66,0.0,0.99702,0.0,0.32483]
[1778250704737,52.14,79933.88,0.0,0.997,0.0,0.32615]
[1778250705742,52.14,79941.82,0.0,0.99704,0.0,0.32238]
[1778250706749,52.14,79942.98,0.0,0.99705,0.0,0.32183]
[1778250709773,52.14,79937.56,0.0,0.99702,0.0,0.3244]
[1778250710777,52.14,79932.22,0.0,0.997,0.0,0.32695]
[1778250712792,52.14,79936.09,0.0,0.99702,0.0,0.3251]
[1778250713799,52.14,79937.68,0.0,0.99702,0.0,0.32434]
[1778250716824,52.14,79941.34,0.0,0.99704,0.0,0.32261]
[1778250721867,52.14,79939.41,0.0,0.99703,0.0,0.32352]
[1778250722867,52.14,79950.94,0.0,0.99709,0.0,0.31809]
[1778250723873,52.14,79955.72,0.0,0.99711,0.0,0.31587]
[1778250724887,52.14,79950.6,0.0,0.99709,0.0,0.31825]
[1778250725888,52.14,79937.54,0.0,0.99702,0.0,0.32441]
[1778250726897,52.14,79922.47,0.0,0.99695,0.0,0.33164]
[1778250727907,52.14,79922.66,0.0,0.99695,0.0,0.33155]
[1778250730923,52.14,79929.34,0.0,0.99698,0.0,0.32833]
[1778250731930,52.14,79939.43,0.0,0.99703,0.0,0.32351]
[1778250732937,52.14,79942.38,0.0,0.99705,0.0,0.32212]
[1778250737972,52.14,79941.77,0.0,0.99704,0.0,0.3224]
[1778250743007,52.14,79933.2,0.0,0.997,0.0,0.32648]
[1778250745021,52.14,79930.43,0.0,0.99699,0.0,0.3278]
[1778250750056,52.14,79929.99,0.0,0.99699,0.0,0.32801]
[1778250753077,52.14,79925.66,0.0,0.99698,0.0,0.32877]
[1778250755092,52.14,79924.55,0.0,0.99697,0.0,0.3293]
[1778250758117,52.14,79918.89,0.0,0.99694,1e-05,0.33204]
[1778250759121,52.14,79908.86,0.0,0.99689,1e-05,0.33694]
[1778250760128,52.14,79903.8,0.0,0.99687,1e-05,0.33943]
[1778250761137,52.14,79905.86,0.0,0.99688,1e-05,0.33841]
[1778250766173,52.14,79896.79,0.0,0.99683,1e-05,0.34292]
[1778250767180,52.14,79893.66,0.0,0.99681,1e-05,0.34448]
[1778250770200,52.14,79892.46,0.0,0.99681,1e-05,0.34508]
[1778250773221,52.14,79902.32,0.0,0.99686,1e-05,0.34017]
[1778250778258,52.14,79899.68,0.0,0.99684,1e-05,0.34148]
[1778250780271,52.14,79905.5,0.0,0.99687,1e-05,0.33859]
[1778250785305,52.14,79907.64,0.0,0.99689,1e-05,0.33754]
[1778250790340,52.14,79910.66,0.0,0.9969,1e-05,0.33605]
[1778250793361,52.14,79922.99,0.0,0.99696,0.0,0.33005]
[1778250794368,52.14,79930.94,0.0,0.997,0.0,0.32624]
[1778250799407,52.14,79921.55,0.0,0.99696,0.0,0.33075]
[1778250800412,52.14,79914.55,0.0,0.99692,1e-05,0.33415]
[1778250803431,52.14,79927.82,0.0,0.99699,0.0,0.32773]
[1778250804438,52.14,79934.78,0.0,0.99702,0.0,0.3244]
[1778250805445,52.14,79943.93,0.0,0.99706,0.0,0.32008]
[1778250806461,52.14,79948.86,0.0,0.99709,0.0,0.31777]
[1778250807467,52.14,79954.09,0.0,0.99711,0.0,0.31533]
[1778250808471,52.14,79955.28,0.0,0.99712,0.0,0.31478]
[1778250811491,52.14,79951.12,0.0,0.99711,0.0,0.31542]
[1778250816527,52.14,79946.68,0.0,0.99709,0.0,0.31749]
[1778250821561,52.14,79945.1,0.0,0.99708,0.0,0.31823]
[1778250824582,52.14,79957.8,0.0,0.99714,0.0,0.31234]
[1778250826358,52.14,79965.03,0.0,0.99718,0.0,0.30902]
[1778250827603,52.14,79967.21,0.0,0.99719,0.0,0.30803]
[1778250828611,52.14,79972.56,0.0,0.99721,0.0,0.30561]
[1778250830624,52.14,79982.49,0.0,0.99726,0.0,0.30115]
[1778250831637,52.14,79985.04,0.0,0.99727,0.0,0.30002]
[1778250836427,52.14,79992.45,0.0,0.9973,0.0,0.29674]
[1778250837678,52.14,79993.78,0.0,0.99731,0.0,0.29616]
[1778250841708,52.14,79984.95,0.0,0.99727,0.0,0.30006]
[1778250846742,52.14,79987.29,0.0,0.99728,0.0,0.29902]
[1778250847749,52.14,79993.51,0.0,0.99731,0.0,0.29627]
[1778250848770,52.14,79997.43,0.0,0.99732,0.0,0.29456]
[1778250852786,52.14,80001.47,0.0,0.99734,0.0,0.29279]
[1778250854798,52.14,80007.07,0.0,0.99737,0.0,0.29037]
[1778250856575,52.14,80016.49,0.0,0.99741,0.0,0.28633]
[1778250858826,52.14,80021.11,0.0,0.99743,0.0,0.28436]
[1778250860840,52.14,80029.51,0.0,0.99746,0.0,0.28082]
[1778250861854,52.14,80031.33,0.0,0.99747,0.0,0.28006]
[1778250862859,52.14,80043.38,0.0,0.99752,0.0,0.27506]
[1778250863866,52.14,80046.42,0.0,0.99753,0.0,0.27381]
[1778250864874,52.14,80052.07,0.0,0.99756,0.0,0.2715]
[1778250865880,52.14,80052.96,0.0,0.99756,0.0,0.27114]
[1778250866887,52.14,80059.22,0.0,0.99759,0.0,0.2686]
[1778250867895,52.14,80062.25,0.0,0.9976,0.0,0.26739]
[1778250868902,52.14,80071.37,0.0,0.99763,0.0,0.26375]
[1778250869908,52.14,80083.68,0.0,0.99768,0.0,0.2589]
[1778250870916,52.14,80088.15,0.0,0.9977,0.0,0.25716]
[1778250872934,52.14,80091.58,0.0,0.99772,0.0,0.25474]
[1778250874945,52.14,80097.79,0.0,0.99775,0.0,0.25236]
[1778250877966,52.14,80091.44,0.0,0.99772,0.0,0.25479]
[1778250879983,52.14,80099.16,0.0,0.99775,0.0,0.25183]
[1778250880992,52.14,80107.74,0.0,0.99778,0.0,0.24858]
[1778250881996,52.14,80105.65,0.0,0.99778,0.0,0.24937]
[1778250883004,52.14,80111.08,0.0,0.9978,0.0,0.24733]
[1778250884013,52.14,80105.11,0.0,0.99777,0.0,0.24958]
[1778250885016,52.14,80095.81,0.0,0.99774,0.0,0.25311]
[1778250886027,52.14,80095.18,0.0,0.99774,0.0,0.25336]
[1778250891064,52.14,80100.89,0.0,0.99776,0.0,0.25118]
[1778250892076,52.14,80108.22,0.0,0.99779,0.0,0.2484]
[1778250893083,52.14,80111.74,0.0,0.9978,0.0,0.24708]
[1778250895096,52.14,80115.14,0.0,0.99781,0.0,0.24581]
[1778250900136,52.14,80113.0,0.0,0.9978,0.0,0.24661]
[1778250904164,52.14,80098.29,0.0,0.99775,0.0,0.25217]
[1778250905171,52.14,80091.96,0.0,0.99772,0.0,0.25459]
[1778250906178,52.14,80087.39,0.0,0.99771,0.0,0.25636]
[1778250908194,52.14,80093.93,0.0,0.99773,0.0,0.25383]
[1778250909198,52.14,80092.67,0.0,0.99773,0.0,0.25432]
[1778250911213,52.14,80086.37,0.0,0.9977,0.0,0.25675]
[1778250913227,52.14,80082.26,0.0,0.99769,0.0,0.25835]
[1778250914235,52.14,80076.42,0.0,0.99766,0.0,0.26063]
[1778250915247,52.14,80073.63,0.0,0.99765,0.0,0.26173]
[1778250920278,52.14,80066.09,0.0,0.99762,0.0,0.26472]
[1778250921287,52.14,80061.05,0.0,0.9976,0.0,0.26673]
[1778250922293,52.14,80056.97,0.0,0.99759,0.0,0.26837]
[1778250924306,52.14,80052.13,0.0,0.99757,0.0,0.27033]
[1778250929343,52.14,80054.34,0.0,0.99758,0.0,0.26943]
[1778250934376,52.14,80059.46,0.0,0.99761,0.0,0.26623]
[1778250935384,52.14,80064.17,0.0,0.99763,0.0,0.26435]
[1778250936390,52.14,80055.69,0.0,0.99759,0.0,0.26775]
[1778250937397,52.14,80050.68,0.0,0.99757,0.0,0.26977]
[1778250939411,52.14,80050.0,0.0,0.99757,0.0,0.27005]
[1778250944447,52.14,80055.23,0.0,0.99759,0.0,0.26793]
[1778250946460,52.14,80059.65,0.0,0.99761,0.0,0.26616]
[1778250948474,52.14,80064.69,0.0,0.99763,0.0,0.26415]
[1778250950488,52.14,80070.02,0.0,0.99765,0.0,0.26204]
[1778250952502,52.14,80074.21,0.0,0.99766,0.0,0.26039]
[1778250955530,52.14,80065.51,0.0,0.99763,0.0,0.26382]
[1778250956534,52.14,80054.41,0.0,0.99759,0.0,0.26826]
[1778250957542,52.14,80050.96,0.0,0.99757,0.0,0.26966]
[1778250962585,52.14,80052.63,0.0,0.99758,0.0,0.26898]
[1778250964592,52.14,80040.49,0.0,0.99753,0.0,0.27393]
[1778250965610,52.14,80013.72,0.0,0.99742,0.0,0.28511]
[1778250966614,52.14,80013.72,0.0,0.99742,0.0,0.28511]
[1778250967625,52.14,80012.62,0.0,0.99741,0.0,0.28558]
[1778250968631,52.14,80018.55,0.0,0.99744,0.0,0.28307]
[1778250969636,52.14,80031.58,0.0,0.99749,0.0,0.27761]
[1778250970644,52.14,80050.87,0.0,0.99757,0.0,0.26969]
[1778250971652,52.14,80065.85,0.0,0.99763,0.0,0.26369]
[1778250973667,52.14,80059.34,0.0,0.99761,0.0,0.26628]
[1778250975682,52.14,80065.06,0.0,0.99763,0.0,0.264]
[1778250976690,52.14,80068.25,0.0,0.99764,0.0,0.26274]
[1778250978702,52.14,80071.6,0.0,0.99765,0.0,0.26141]
[1778250983740,52.14,80070.89,0.0,0.99765,0.0,0.26169]
[1778250988778,52.14,80083.09,0.0,0.9977,0.0,0.25692]
[1778250989807,52.14,80085.7,0.0,0.99771,0.0,0.25591]
[1778250990827,52.14,80096.15,0.0,0.99775,0.0,0.2519]
[1778250991843,52.14,80100.13,0.0,0.99777,0.0,0.2493]
[1778250993871,52.14,80100.31,0.0,0.99777,0.0,0.24924]
[1778250995863,52.14,80096.15,0.0,0.99776,0.0,0.25081]
[1778250998884,52.14,80101.21,0.0,0.99778,0.0,0.2489]
[1778251000898,52.14,80111.2,0.0,0.99782,0.0,0.24515]
[1778251001905,52.14,80115.97,0.0,0.99783,0.0,0.24338]
[1778251002915,52.14,80117.65,0.0,0.99784,0.0,0.24276]
[1778251003918,52.14,80124.78,0.0,0.99786,0.0,0.24014]
[1778251004927,52.14,80136.17,0.0,0.99791,0.0,0.236]
[1778251005933,52.14,80145.38,0.0,0.99794,0.0,0.23271]
[1778251007647,52.14,80147.44,0.0,0.99795,0.0,0.23197]
[1778251012983,52.14,80155.01,0.0,0.99797,0.0,0.2293]
[1778251013990,52.14,80160.36,0.0,0.99799,0.0,0.22743]
[1778251014996,52.14,80158.15,0.0,0.99798,0.0,0.2282]
[1778251017718,52.14,80165.37,0.0,0.99801,0.0,0.22569]
[1778251019024,52.14,80165.47,0.0,0.99801,0.0,0.22566]
[1778251024062,52.14,80174.33,0.0,0.99804,0.0,0.22261]
[1778251025073,52.14,80180.15,0.0,0.99806,0.0,0.22063]
[1778251026079,52.14,80175.45,0.0,0.99804,0.0,0.22223]
[1778251027789,52.14,80170.81,0.0,0.99803,0.0,0.22382]
[1778251031111,52.14,80172.79,0.0,0.99803,0.0,0.22314]
[1778251032119,52.14,80167.46,0.0,0.99801,0.0,0.22497]
[1778251034133,52.14,80173.76,0.0,0.99804,0.0,0.2228]
[1778251035139,52.14,80177.15,0.0,0.99805,0.0,0.22165]
[1778251036146,52.14,80182.55,0.0,0.99806,0.0,0.21981]
[1778251038160,52.14,80186.96,0.0,0.99808,0.0,0.21833]
[1778251041181,52.14,80175.8,0.0,0.99804,0.0,0.22211]
[1778251042190,52.14,80170.17,0.0,0.99802,0.0,0.22404]
[1778251043196,52.14,80169.4,0.0,0.99802,0.0,0.2243]
[1778251048231,52.14,80164.26,0.0,0.998,0.0,0.22608]
[1778251049238,52.14,80163.19,0.0,0.998,0.0,0.22645]
[1778251052259,52.14,80160.49,0.0,0.998,0.0,0.22638]
[1778251054274,52.14,80149.86,0.0,0.99796,0.0,0.2301]
[1778251055309,52.14,80145.56,0.0,0.99795,0.0,0.23162]
[1778251058303,52.14,80142.17,0.0,0.99794,0.0,0.23283]
[1778251061324,52.14,80148.54,0.0,0.99796,0.0,0.23057]
[1778251064345,52.14,80159.94,0.0,0.998,0.0,0.22658]
[1778251065351,52.14,80164.28,0.0,0.99801,0.0,0.22507]
[1778251068373,52.14,80165.7,0.0,0.99802,0.0,0.22458]
[1778251069380,52.14,80172.56,0.0,0.99804,0.0,0.22223]
[1778251070386,52.14,80176.46,0.0,0.99805,0.0,0.2209]
[1778251072400,52.14,80184.56,0.0,0.99808,0.0,0.21816]
[1778251073407,52.14,80186.37,0.0,0.99809,0.0,0.21755]
[1778251078442,52.14,80184.08,0.0,0.99808,0.0,0.21832]
[1778251082470,52.14,80180.04,0.0,0.99806,0.0,0.21968]
[1778251083479,52.14,80174.43,0.0,0.99805,0.0,0.22159]
[1778251085495,52.14,80182.13,0.0,0.99807,0.0,0.21898]
[1778251086498,52.14,80187.28,0.0,0.99809,0.0,0.21725]
[1778251087506,52.14,80191.32,0.0,0.9981,0.0,0.2159]
[1778251088513,52.14,80202.45,0.0,0.99814,0.0,0.21222]
[1778251089521,52.14,80215.97,0.0,0.99818,0.0,0.20783]
[1778251090532,52.14,80224.05,0.0,0.99821,0.0,0.20524]
[1778251091535,52.14,80217.7,0.0,0.99819,0.0,0.20727]
[1778251092541,52.14,80207.33,0.0,0.99815,0.0,0.21063]
[1778251093548,52.14,80202.61,0.0,0.99814,0.0,0.21217]
[1778251097576,52.14,80198.37,0.0,0.99812,0.0,0.21356]
[1778251101604,52.14,80206.12,0.0,0.99815,0.0,0.21102]
[1778251102611,52.14,80216.12,0.0,0.99818,0.0,0.20778]
[1778251103619,52.14,80224.09,0.0,0.99821,0.0,0.20523]
[1778251104625,52.14,80233.64,0.0,0.99823,0.0,0.20221]
[1778251105632,52.14,80233.6,0.0,0.99823,0.0,0.20222]
[1778251108656,52.14,80243.97,0.0,0.99827,0.0,0.19898]
[1778251110667,52.14,80242.89,0.0,0.99826,0.0,0.19932]
[1778251115703,52.14,80240.11,0.0,0.99826,0.0,0.19928]
[1778251119731,52.14,80234.56,0.0,0.99825,0.0,0.201]
[1778251120743,52.14,80229.54,0.0,0.99823,0.0,0.20258]
[1778251125774,52.14,80230.02,0.0,0.99823,0.0,0.20243]
[1778251126780,52.14,80235.98,0.0,0.99825,0.0,0.20056]
[1778251127790,52.14,80236.59,0.0,0.99825,0.0,0.20037]
[1778251129803,52.14,80229.99,0.0,0.99823,0.0,0.20244]
[1778251131816,52.14,80223.18,0.0,0.99821,0.0,0.20459]
[1778251134837,52.14,80217.99,0.0,0.99819,0.0,0.20624]
[1778251137861,52.14,80224.81,0.0,0.99822,0.0,0.20407]
[1778251139875,52.14,80228.22,0.0,0.99823,0.0,0.203]
[1778251141889,52.14,80236.03,0.0,0.99825,0.0,0.20055]
[1778251143904,52.14,80240.17,0.0,0.99826,0.0,0.19926]
[1778251148940,52.14,80242.59,0.0,0.99827,0.0,0.19851]
[1778251149946,52.14,80259.11,0.0,0.99832,0.0,0.19346]
[1778251150954,52.14,80266.89,0.0,0.99834,0.0,0.19112]
[1778251151959,52.14,80265.11,0.0,0.99834,0.0,0.19165]
[1778251153987,52.14,80253.69,0.0,0.9983,0.0,0.1951]
[1778251154979,52.14,80243.43,0.0,0.99827,0.0,0.19825]
[1778251155988,52.14,80240.0,0.0,0.99826,0.0,0.19931]
[1778251158708,52.14,80233.73,0.0,0.99824,0.0,0.20126]
[1778251160021,52.14,80226.7,0.0,0.99822,0.0,0.20348]
[1778251161026,52.14,80218.57,0.0,0.9982,0.0,0.20606]
[1778251162033,52.14,80217.68,0.0,0.99819,0.0,0.20634]
[1778251167068,52.14,80212.58,0.0,0.99818,0.0,0.20798]
[1778251168779,52.14,80203.29,0.0,0.99815,0.0,0.211]
[1778251169082,52.14,80203.29,0.0,0.99815,0.0,0.211]
[1778251174116,52.14,80198.61,0.0,0.99814,0.0,0.21158]
[1778251179159,52.14,80202.08,0.0,0.99815,0.0,0.21044]
[1778251181166,52.14,80209.37,0.0,0.99818,0.0,0.20808]
[1778251186201,52.14,80209.69,0.0,0.99818,0.0,0.20798]
[1778251188931,52.14,80216.51,0.0,0.9982,0.0,0.20579]
[1778251190229,52.14,80224.27,0.0,0.99822,0.0,0.20332]
[1778251191243,52.14,80229.17,0.0,0.99824,0.0,0.20178]
[1778251192244,52.14,80238.1,0.0,0.99826,0.0,0.19899]
[1778251193250,52.14,80241.82,0.0,0.99827,0.0,0.19784]
[1778251195264,52.14,80254.55,0.0,0.99831,0.0,0.19395]
[1778251196271,52.14,80259.07,0.0,0.99833,0.0,0.19258]
[1778251199002,52.14,80248.3,0.0,0.99829,0.0,0.19585]
[1778251204326,52.14,80248.81,0.0,0.9983,0.0,0.1957]
[1778251209362,52.14,80250.97,0.0,0.9983,0.0,0.19504]
[1778251210369,52.14,80254.27,0.0,0.99831,0.0,0.19404]
[1778251212386,52.14,80248.73,0.0,0.9983,0.0,0.19572]
[1778251213413,52.14,80240.57,0.0,0.99827,0.0,0.19823]
[1778251214408,52.14,80237.3,0.0,0.99826,0.0,0.19924]
[1778251217428,52.14,80233.46,0.0,0.99825,0.0,0.20044]
[1778251220450,52.14,80241.63,0.0,0.99827,0.0,0.1979]
[1778251221457,52.14,80248.74,0.0,0.9983,0.0,0.19572]
[1778251222464,52.14,80248.71,0.0,0.9983,0.0,0.19573]
[1778251226492,52.14,80241.34,0.0,0.99827,0.0,0.19799]
[1778251228509,52.14,80233.51,0.0,0.99825,0.0,0.20042]
[1778251230520,52.14,80231.44,0.0,0.99824,0.0,0.20107]
[1778251231526,52.14,80237.32,0.0,0.99827,0.0,0.19833]
[1778251232536,52.14,80239.37,0.0,0.99828,0.0,0.1977]
[1778251237568,52.14,80240.42,0.0,0.99828,0.0,0.19737]
[1778251240590,52.14,80229.48,0.0,0.99825,0.0,0.20077]
[1778251241597,52.14,80219.34,0.0,0.99821,0.0,0.20396]
[1778251242608,52.14,80215.43,0.0,0.9982,0.0,0.2052]
[1778251243610,52.14,80211.63,0.0,0.99819,0.0,0.20642]
[1778251248644,52.14,80205.82,0.0,0.99817,0.0,0.20829]
[1778251253680,52.14,80202.29,0.0,0.99816,0.0,0.20943]
[1778251258728,52.14,80197.61,0.0,0.99815,0.0,0.21095]
[1778251263750,52.14,80199.61,0.0,0.99815,0.0,0.2103]
[1778251268785,52.14,80196.16,0.0,0.99814,0.0,0.21143]
[1778251273820,52.14,80198.98,0.0,0.99815,0.0,0.21051]
[1778251278855,52.14,80200.77,0.0,0.99816,0.0,0.20992]
[1778251280871,52.14,80195.01,0.0,0.99814,0.0,0.2118]
[1778251283892,52.14,80186.36,0.0,0.99811,0.0,0.21466]
[1778251285905,52.14,80180.63,0.0,0.99809,0.0,0.21656]
[1778251289936,52.14,80187.71,0.0,0.99811,0.0,0.21421]
[1778251291948,52.14,80193.01,0.0,0.99814,0.0,0.21151]
[1778251295977,52.14,80187.07,0.0,0.99812,0.0,0.21346]
[1778251297994,52.14,80193.43,0.0,0.99814,0.0,0.21137]
[1778251303026,52.14,80196.95,0.0,0.99815,0.0,0.21022]
[1778251304033,52.14,80204.22,0.0,0.99818,0.0,0.20786]
[1778251309069,52.14,80203.6,0.0,0.99817,0.0,0.20806]
[1778251310075,52.14,80209.85,0.0,0.99819,0.0,0.20605]
[1778251311084,52.14,80210.79,0.0,0.9982,0.0,0.20575]
[1778251313097,52.14,80203.98,0.0,0.99817,0.0,0.20794]
[1778251314106,52.14,80198.7,0.0,0.99816,0.0,0.20965]
[1778251315111,52.14,80191.53,0.0,0.99814,0.0,0.21199]
[1778251316119,52.14,80188.64,0.0,0.99813,0.0,0.21294]
[1778251321155,52.14,80185.71,0.0,0.99812,0.0,0.21391]
[1778251326191,52.14,80180.19,0.0,0.9981,0.0,0.21574]
[1778251331226,52.14,80181.7,0.0,0.9981,0.0,0.21524]
[1778251336289,52.14,80179.03,0.0,0.9981,0.0,0.21613]
[1778251337268,52.14,80186.24,0.0,0.99812,0.0,0.21373]
[1778251338275,52.14,80188.03,0.0,0.99812,0.0,0.21314]
[1778251339998,52.14,80195.23,0.0,0.99815,0.0,0.21078]
[1778251341311,52.14,80203.83,0.0,0.99817,0.0,0.20799]
[1778251342307,52.14,80199.54,0.0,0.99816,0.0,0.20938]
[1778251343314,52.14,80191.99,0.0,0.99814,0.0,0.21184]
[1778251344323,52.14,80188.94,0.0,0.99813,0.0,0.21284]
[1778251350070,52.14,80191.63,0.0,0.99814,0.0,0.21196]
[1778251355398,52.14,80194.45,0.0,0.99815,0.0,0.21009]
[1778251357412,52.14,80200.19,0.0,0.99817,0.0,0.20822]
[1778251358419,52.14,80204.78,0.0,0.99819,0.0,0.20674]
[1778251363453,52.14,80203.95,0.0,0.99818,0.0,0.20701]
[1778251368490,52.14,80203.66,0.0,0.99818,0.0,0.2071]
[1778251373525,52.14,80195.25,0.0,0.99816,0.0,0.20982]
[1778251374533,52.14,80191.15,0.0,0.99814,0.0,0.21116]
[1778251375539,52.14,80189.75,0.0,0.99814,0.0,0.21162]
[1778251377553,52.14,80188.82,0.0,0.99814,0.0,0.21193]
[1778251379570,52.14,80182.29,0.0,0.99811,0.0,0.21408]
[1778251381583,52.14,80179.32,0.0,0.9981,0.0,0.21507]
[1778251386617,52.14,80180.45,0.0,0.99811,0.0,0.21469]
[1778251390646,52.14,80185.59,0.0,0.99812,0.0,0.21299]
[1778251393667,52.14,80187.31,0.0,0.99813,0.0,0.21242]
[1778251396688,52.14,80183.19,0.0,0.99812,0.0,0.21378]
[1778251401723,52.14,80176.97,0.0,0.9981,0.0,0.21585]
[1778251404744,52.14,80182.76,0.0,0.99812,0.0,0.21392]
[1778251406758,52.14,80190.36,0.0,0.99814,0.0,0.21142]
[1778251409779,52.14,80184.12,0.0,0.99812,0.0,0.21347]
[1778251410790,52.14,80179.01,0.0,0.9981,0.0,0.21517]
[1778251415822,52.14,80181.08,0.0,0.99812,0.0,0.21352]
[1778251420856,52.14,80181.4,0.0,0.99812,0.0,0.21341]
[1778251425892,52.14,80184.45,0.0,0.99813,0.0,0.21241]
[1778251428911,52.14,80190.91,0.0,0.99815,0.0,0.21029]
[1778251433946,52.14,80192.81,0.0,0.99816,0.0,0.20967]
[1778251438982,52.14,80192.68,0.0,0.99816,0.0,0.20971]
[1778251444020,52.14,80199.41,0.0,0.99818,0.0,0.20753]
[1778251447042,52.14,80208.39,0.0,0.9982,0.0,0.20466]
[1778251452076,52.14,80210.31,0.0,0.99821,0.0,0.20405]
[1778251457114,52.14,80213.91,0.0,0.99822,0.0,0.20291]
[1778251460135,52.14,80207.89,0.0,0.9982,0.0,0.20482]
[1778251463156,52.14,80213.2,0.0,0.99822,0.0,0.20313]
[1778251468192,52.14,80213.87,0.0,0.99822,0.0,0.20292]
[1778251473227,52.14,80217.7,0.0,0.99824,0.0,0.20079]
[1778251477255,52.14,80213.92,0.0,0.99823,0.0,0.20198]
[1778251482290,52.14,80214.33,0.0,0.99823,0.0,0.20185]
[1778251487326,52.14,80213.06,0.0,0.99823,0.0,0.20225]
[1778251492361,52.14,80216.72,0.0,0.99824,0.0,0.2011]
[1778251496388,52.14,80210.67,0.0,0.99822,0.0,0.20301]
[1778251501425,52.14,80211.32,0.0,0.99822,0.0,0.2028]
[1778251506458,52.14,80204.86,0.0,0.9982,0.0,0.20485]
[1778251511493,52.14,80202.92,0.0,0.9982,0.0,0.20547]
[1778251516528,52.14,80197.35,0.0,0.99818,0.0,0.20726]
[1778251521579,52.14,80185.55,0.0,0.99814,0.0,0.21109]
[1778251522587,52.14,80183.22,0.0,0.99813,0.0,0.21185]
[1778251527621,52.14,80180.25,0.0,0.99812,0.0,0.21283]
[1778251529634,52.14,80170.9,0.0,0.99809,0.0,0.21594]
[1778251530647,52.14,80159.08,0.0,0.99805,0.0,0.21992]
[1778251531649,52.14,80156.46,0.0,0.99805,0.0,0.21982]
[1778251533664,52.14,80165.45,0.0,0.99808,0.0,0.21679]
[1778251535393,52.14,80171.52,0.0,0.9981,0.0,0.21476]
[1778251540712,52.14,80174.45,0.0,0.99811,0.0,0.21379]
[1778251543734,52.14,80177.75,0.0,0.99812,0.0,0.2127]
[1778251548768,52.14,80175.05,0.0,0.99812,0.0,0.21359]
[1778251553806,52.14,80174.91,0.0,0.99812,0.0,0.21364]
[1778251557832,52.14,80170.07,0.0,0.9981,0.0,0.21524]
[1778251562870,52.14,80165.94,0.0,0.99809,0.0,0.21662]
[1778251566896,52.14,80163.7,0.0,0.99808,0.0,0.21738]
[1778251571932,52.14,80166.83,0.0,0.99809,0.0,0.21633]
[1778251572938,52.14,80178.59,0.0,0.99813,0.0,0.21242]
[1778251573945,52.14,80181.63,0.0,0.99814,0.0,0.21142]
[1778251575961,52.14,80184.7,0.0,0.99815,0.0,0.21042]
[1778251580993,52.14,80187.28,0.0,0.99815,0.0,0.20957]
[1778251585026,52.14,80180.11,0.0,0.99813,0.0,0.21192]
[1778251587041,52.14,80175.03,0.0,0.99812,0.0,0.2136]
[1778251592074,52.14,80177.08,0.0,0.99813,0.0,0.21196]
[1778251596101,52.14,80183.41,0.0,0.99815,0.0,0.20989]
[1778251601136,52.14,80179.89,0.0,0.99814,0.0,0.21104]
[1778251606171,52.14,80184.49,0.0,0.99815,0.0,0.20953]
[1778251611206,52.14,80186.07,0.0,0.99816,0.0,0.20902]
[1778251612213,52.14,80191.38,0.0,0.99818,0.0,0.2073]
[1778251613221,52.14,80197.6,0.0,0.9982,0.0,0.2053]
[1778251618255,52.14,80200.05,0.0,0.9982,0.0,0.20452]
[1778251623290,52.14,80211.32,0.0,0.99824,0.0,0.20096]
[1778251625303,52.14,80223.05,0.0,0.99827,0.0,0.19731]
[1778251626311,52.14,80242.19,0.0,0.99833,0.0,0.19148]
[1778251627319,52.14,80251.38,0.0,0.99836,0.0,0.18873]
[1778251629332,52.14,80245.93,0.0,0.99834,0.0,0.19036]
[1778251634367,52.14,80257.03,0.0,0.99837,0.0,0.18706]
[1778251637389,52.14,80265.76,0.0,0.9984,0.0,0.18451]
[1778251642423,52.14,80264.69,0.0,0.99839,0.0,0.18482]
[1778251647458,52.14,80269.37,0.0,0.99841,0.0,0.18346]
[1778251650479,52.14,80263.99,0.0,0.99839,0.0,0.18502]
[1778251655515,52.14,80265.29,0.0,0.9984,0.0,0.18379]
[1778251658535,52.14,80258.85,0.0,0.99838,0.0,0.18566]
[1778251663570,52.14,80258.7,0.0,0.99838,0.0,0.18571]
[1778251667598,52.14,80266.52,0.0,0.99841,0.0,0.18343]
[1778251668604,52.14,80269.46,0.0,0.99841,0.0,0.18258]
[1778251673640,52.14,80275.13,0.0,0.99843,0.0,0.18095]
[1778251678677,52.14,80276.11,0.0,0.99843,0.0,0.18067]
[1778251683714,52.14,80275.67,0.0,0.99843,0.0,0.1808]
[1778251688747,52.14,80277.4,0.0,0.99844,0.0,0.1803]
[1778251690762,52.14,80283.0,0.0,0.99845,0.0,0.17872]
[1778251696537,52.14,80277.24,0.0,0.99844,0.0,0.18035]
[1778251698818,52.14,80268.58,0.0,0.99841,0.0,0.18283]
[1778251699830,52.14,80260.67,0.0,0.99839,0.0,0.18513]
[1778251700832,52.14,80261.94,0.0,0.99839,0.0,0.18476]
[1778251705867,52.14,80257.9,0.0,0.99838,0.0,0.18594]
[1778251708891,52.14,80253.75,0.0,0.99837,0.0,0.18716]
[1778251710901,52.14,80244.15,0.0,0.99834,0.0,0.19001]
[1778251711909,52.14,80241.52,0.0,0.99834,0.0,0.18991]
[1778251716944,52.14,80237.07,0.0,0.99833,0.0,0.19125]
[1778251721980,52.14,80238.6,0.0,0.99833,0.0,0.19079]
[1778251727014,52.14,80239.08,0.0,0.99834,0.0,0.19064]
[1778251730034,52.14,80233.88,0.0,0.99832,0.0,0.19221]
[1778251732049,52.14,80231.15,0.0,0.99831,0.0,0.19303]
[1778251736081,52.14,80222.79,0.0,0.99829,0.0,0.19558]
[1778251737085,52.14,80222.12,0.0,0.99829,0.0,0.19579]
[1778251742120,52.14,80222.85,0.0,0.99829,0.0,0.19556]
[1778251744134,52.14,80232.12,0.0,0.99832,0.0,0.19274]
[1778251747155,52.14,80225.55,0.0,0.9983,0.0,0.19474]
[1778251748161,52.14,80210.87,0.0,0.99825,0.0,0.19926]
[1778251750176,52.14,80204.2,0.0,0.99823,0.0,0.20135]
[1778251752197,52.14,80195.3,0.0,0.9982,0.0,0.20417]
[1778251754206,52.14,80184.83,0.0,0.99817,0.0,0.20753]
[1778251759240,52.14,80182.79,0.0,0.99817,0.0,0.20819]
[1778251761254,52.14,80188.72,0.0,0.99818,0.0,0.20628]
[1778251766290,52.14,80191.39,0.0,0.99819,0.0,0.20542]
[1778251768303,52.14,80183.85,0.0,0.99817,0.0,0.20785]
[1778251771324,52.14,80179.26,0.0,0.99816,0.0,0.20839]
[1778251776359,52.14,80183.54,0.0,0.99818,0.0,0.207]
[1778251781394,52.14,80178.9,0.0,0.99816,0.0,0.2085]
[1778251786429,52.14,80177.8,0.0,0.99816,0.0,0.20886]
[1778251791464,52.14,80181.48,0.0,0.99817,0.0,0.20767]
[1778251796504,52.14,80183.4,0.0,0.99818,0.0,0.20705]
[1778251800527,52.14,80177.89,0.0,0.99816,0.0,0.20883]
[1778251805573,52.14,80177.15,0.0,0.99816,0.0,0.20907]
[1778251806578,52.14,80166.07,0.0,0.99812,0.0,0.21271]
[1778251807585,52.14,80164.07,0.0,0.99811,0.0,0.21337]
[1778251808593,52.14,80170.83,0.0,0.99814,0.0,0.21114]
[1778251809600,52.14,80170.33,0.0,0.99813,0.0,0.2113]
[1778251812620,52.14,80178.79,0.0,0.99816,0.0,0.20854]
[1778251817656,52.14,80177.64,0.0,0.99816,0.0,0.20891]
[1778251822691,52.14,80178.66,0.0,0.99816,0.0,0.20858]
[1778251825729,52.14,80189.86,0.0,0.9982,0.0,0.20497]
[1778251826720,52.14,80191.64,0.0,0.9982,0.0,0.2044]
[1778251828734,52.14,80197.64,0.0,0.99822,0.0,0.2025]
[1778251831485,52.14,80205.28,0.0,0.99825,0.0,0.19918]
[1778251832493,52.14,80209.26,0.0,0.99826,0.0,0.19794]
[1778251838535,52.14,80213.2,0.0,0.99827,0.0,0.19672]
[1778251840823,52.14,80221.44,0.0,0.9983,0.0,0.19419]
[1778251841828,52.14,80222.65,0.0,0.9983,0.0,0.19383]
[1778251846862,52.14,80222.99,0.0,0.9983,0.0,0.19372]
[1778251850890,52.14,80217.83,0.0,0.99829,0.0,0.1953]
[1778251855923,52.14,80216.33,0.0,0.99828,0.0,0.19576]
[1778251860959,52.14,80215.53,0.0,0.99828,0.0,0.196]
[1778251863980,52.14,80221.43,0.0,0.9983,0.0,0.1942]
[1778251869018,52.14,80217.85,0.0,0.99829,0.0,0.19529]
[1778251873047,52.14,80212.75,0.0,0.99827,0.0,0.19686]
[1778251875059,52.14,80208.56,0.0,0.99826,0.0,0.19816]
[1778251880094,52.14,80207.96,0.0,0.99826,0.0,0.19834]
[1778251884123,52.14,80198.18,0.0,0.99823,0.0,0.2014]
[1778251885129,52.14,80199.03,0.0,0.99823,0.0,0.20114]
[1778251889157,52.14,80204.13,0.0,0.99825,0.0,0.19954]
[1778251892178,52.14,80200.03,0.0,0.99824,0.0,0.1999]
[1778251896206,52.14,80205.04,0.0,0.99826,0.0,0.19834]
[1778251898220,52.14,80210.77,0.0,0.99828,0.0,0.19656]
[1778251899229,52.14,80217.59,0.0,0.9983,0.0,0.19447]
[1778251900234,52.14,80220.12,0.0,0.9983,0.0,0.1937]
[1778251903256,52.14,80214.04,0.0,0.99829,0.0,0.19556]
[1778251905268,52.14,80207.31,0.0,0.99827,0.0,0.19763]
[1778251906276,52.14,80203.04,0.0,0.99825,0.0,0.19896]
[1778251911311,52.14,80198.8,0.0,0.99824,0.0,0.20029]
[1778251912318,52.14,80191.78,0.0,0.99822,0.0,0.2025]
[1778251913325,52.14,80182.32,0.0,0.99819,0.0,0.20551]
[1778251914332,52.14,80171.83,0.0,0.99816,0.0,0.2089]
[1778251919368,52.14,80170.57,0.0,0.99815,0.0,0.20931]
[1778251924404,52.14,80173.52,0.0,0.99816,0.0,0.20835]
[1778251929438,52.14,80172.29,0.0,0.99816,0.0,0.20875]
[1778251934474,52.14,80169.19,0.0,0.99815,0.0,0.20976]
[1778251939509,52.14,80170.13,0.0,0.99815,0.0,0.20946]
[1778251944544,52.14,80168.5,0.0,0.99814,0.0,0.20999]
[1778251949579,52.14,80165.9,0.0,0.99814,0.0,0.21084]
[1778251950586,52.14,80149.26,0.0,0.99808,0.0,0.21637]
[1778251951593,52.14,80143.91,0.0,0.99807,0.0,0.21719]
[1778251956628,52.14,80142.67,0.0,0.99807,0.0,0.2176]
[1778251961663,52.14,80142.38,0.0,0.99807,0.0,0.2177]
[1778251966698,52.14,80142.61,0.0,0.99807,0.0,0.21762]
[1778251971733,52.14,80143.95,0.0,0.99807,0.0,0.21717]
[1778251972740,52.14,80138.65,0.0,0.99806,0.0,0.21897]
[1778251974755,52.14,80131.06,0.0,0.99803,0.0,0.22156]
[1778251976768,52.14,80123.21,0.0,0.998,0.0,0.22426]
[1778251981803,52.14,80121.94,0.0,0.998,0.0,0.2247]
[1778251984824,52.14,80116.84,0.0,0.99798,0.0,0.22648]
[1778251989859,52.14,80127.43,0.0,0.99802,0.0,0.2228]
[1778251990867,52.14,80132.99,0.0,0.99804,0.0,0.22089]
[1778251991873,52.14,80131.04,0.0,0.99803,0.0,0.22156]
[1778251994894,52.14,80125.14,0.0,0.99801,0.0,0.22359]
[1778251999930,52.14,80121.06,0.0,0.998,0.0,0.22501]
[1778252003695,52.14,80109.04,0.0,0.99795,0.0,0.22923]
[1778252004963,52.14,80117.19,0.0,0.99798,0.0,0.22636]
[1778252005976,52.14,80117.45,0.0,0.99798,0.0,0.22627]
[1778252007985,52.14,80122.7,0.0,0.998,0.0,0.22444]
[1778252008992,52.14,80124.86,0.0,0.99801,0.0,0.22369]
[1778252011006,52.14,80120.81,0.0,0.998,0.0,0.22409]
[1778252013764,52.14,80118.16,0.0,0.99799,0.0,0.22501]
[1778252019063,52.14,80126.94,0.0,0.99802,0.0,0.22197]
[1778252020071,52.14,80134.61,0.0,0.99805,0.0,0.21935]
[1778252021078,52.14,80131.72,0.0,0.99804,0.0,0.22033]
[1778252026112,52.14,80130.09,0.0,0.99804,0.0,0.22089]
[1778252031148,52.14,80136.56,0.0,0.99806,0.0,0.21869]
[1778252036182,52.14,80134.43,0.0,0.99805,0.0,0.21941]
[1778252041217,52.14,80134.02,0.0,0.99805,0.0,0.21955]
[1778252046252,52.14,80133.91,0.0,0.99805,0.0,0.21959]
[1778252051294,52.14,80139.3,0.0,0.99807,0.0,0.21776]
[1778252053306,52.14,80145.08,0.0,0.99809,0.0,0.21581]
[1778252058341,52.14,80149.08,0.0,0.9981,0.0,0.21447]
[1778252063376,52.14,80145.78,0.0,0.99809,0.0,0.21558]
[1778252068411,52.14,80149.38,0.0,0.9981,0.0,0.21437]
[1778252073446,52.14,80152.48,0.0,0.99812,0.0,0.21238]
[1778252078481,52.14,80156.47,0.0,0.99813,0.0,0.21106]
[1778252083517,52.14,80164.2,0.0,0.99816,0.0,0.20853]
[1778252088551,52.14,80167.8,0.0,0.99817,0.0,0.20736]
[1778252093586,52.14,80172.17,0.0,0.99818,0.0,0.20595]
[1778252097614,52.14,80175.45,0.0,0.99819,0.0,0.2049]
[1778252102649,52.14,80172.51,0.0,0.99818,0.0,0.20584]
[1778252107684,52.14,80163.71,0.0,0.99815,0.0,0.20869]
[1778252112719,52.14,80161.71,0.0,0.99815,0.0,0.20934]
[1778252117754,52.14,80164.16,0.0,0.99816,0.0,0.20854]
[1778252120779,52.14,80158.63,0.0,0.99814,0.0,0.21035]
[1778252125814,52.14,80156.27,0.0,0.99813,0.0,0.21113]
[1778252130849,52.14,80156.0,0.0,0.99813,0.0,0.21121]
[1778252135884,52.14,80163.38,0.0,0.99816,0.0,0.20785]
[1778252140919,52.14,80164.2,0.0,0.99816,0.0,0.20758]
[1778252145954,52.14,80163.45,0.0,0.99816,0.0,0.20782]
[1778252150989,52.14,80165.24,0.0,0.99817,0.0,0.20724]
[1778252156025,52.14,80170.83,0.0,0.99818,0.0,0.20544]
[1778252158038,52.14,80174.17,0.0,0.9982,0.0,0.20437]
[1778252163073,52.14,80171.87,0.0,0.99819,0.0,0.20511]
[1778252167102,52.14,80176.95,0.0,0.9982,0.0,0.20348]
[1778252172136,52.14,80174.33,0.0,0.9982,0.0,0.20432]
[1778252174897,52.14,80166.76,0.0,0.99817,0.0,0.20675]
[1778252177171,52.14,80165.16,0.0,0.99817,0.0,0.20727]
[1778252182219,52.14,80160.37,0.0,0.99815,0.0,0.20882]
[1778252183213,52.14,80149.59,0.0,0.99812,0.0,0.21237]
[1778252184967,52.14,80129.35,0.0,0.99805,0.0,0.21916]
[1778252187243,52.14,80121.79,0.0,0.99802,0.0,0.22174]
[1778252188248,52.14,80119.97,0.0,0.99802,0.0,0.22237]
[1778252193283,52.14,80117.39,0.0,0.99802,0.0,0.22226]
[1778252198318,52.14,80116.51,0.0,0.99802,0.0,0.22256]
[1778252203353,52.14,80112.37,0.0,0.998,0.0,0.22399]
[1778252208388,52.14,80112.66,0.0,0.998,0.0,0.22389]
[1778252210402,52.14,80117.84,0.0,0.99802,0.0,0.2221]
[1778252212416,52.14,80118.89,0.0,0.99802,0.0,0.22174]
[1778252214430,52.14,80112.5,0.0,0.998,0.0,0.22395]
[1778252219465,52.14,80115.15,0.0,0.99801,0.0,0.22303]
[1778252224501,52.14,80118.36,0.0,0.99802,0.0,0.22192]
[1778252229536,52.14,80119.83,0.0,0.99803,0.0,0.22142]
[1778252231549,52.14,80126.96,0.0,0.99805,0.0,0.21898]
[1778252234572,52.14,80119.51,0.0,0.99803,0.0,0.22153]
[1778252235578,52.14,80114.01,0.0,0.99801,0.0,0.22342]
[1778252236585,52.14,80112.42,0.0,0.998,0.0,0.22398]
[1778252239624,52.14,80099.54,0.0,0.99796,0.0,0.22848]
[1778252240620,52.14,80082.77,0.0,0.9979,0.0,0.23448]
[1778252241628,52.14,80081.7,0.0,0.99789,0.0,0.23486]
[1778252244650,52.14,80088.8,0.0,0.99792,0.0,0.23231]
[1778252245655,52.14,80091.46,0.0,0.99793,0.0,0.23135]
[1778252250690,52.14,80104.09,0.0,0.99797,0.0,0.22688]
[1778252255725,52.14,80105.94,0.0,0.99799,0.0,0.22522]
[1778252260762,52.14,80104.1,0.0,0.99798,0.0,0.22586]
[1778252262775,52.14,80109.13,0.0,0.998,0.0,0.22411]
[1778252266806,52.14,80101.67,0.0,0.99797,0.0,0.22671]
[1778252271839,52.14,80101.94,0.0,0.99797,0.0,0.22662]
[1778252276875,52.14,80104.4,0.0,0.99798,0.0,0.22576]
[1778252280902,52.14,80098.19,0.0,0.99796,0.0,0.22794]
[1778252285939,52.14,80101.2,0.0,0.99797,0.0,0.22688]
[1778252290976,52.14,80096.12,0.0,0.99795,0.0,0.22867]
[1778252296022,52.14,80097.28,0.0,0.99796,0.0,0.22826]
[1778252298031,52.14,80088.17,0.0,0.99793,0.0,0.23149]
[1778252300045,52.14,80093.75,0.0,0.99794,0.0,0.22951]
[1778252301051,52.14,80105.4,0.0,0.99799,0.0,0.22541]
[1778252306087,52.14,80101.21,0.0,0.99797,0.0,0.22687]
[1778252311122,52.14,80109.83,0.0,0.99801,0.0,0.22286]
[1778252316157,52.14,80110.51,0.0,0.99801,0.0,0.22262]
[1778252321192,52.14,80108.23,0.0,0.998,0.0,0.22341]
[1778252326232,52.14,80106.79,0.0,0.998,0.0,0.22391]
[1778252331267,52.14,80104.36,0.0,0.99799,0.0,0.22476]
[1778252335295,52.14,80100.92,0.0,0.99798,0.0,0.22596]
[1778252340330,52.14,80100.1,0.0,0.99798,0.0,0.22624]
[1778252344358,52.14,80105.66,0.0,0.998,0.0,0.2243]
[1778252346126,52.14,80110.53,0.0,0.99801,0.0,0.22261]
[1778252352415,52.14,80109.25,0.0,0.99801,0.0,0.22306]
[1778252357449,52.14,80106.41,0.0,0.998,0.0,0.22404]
[1778252358456,52.14,80111.82,0.0,0.99802,0.0,0.22217]
[1778252359463,52.14,80116.27,0.0,0.99803,0.0,0.22064]
[1778252361477,52.14,80114.69,0.0,0.99803,0.0,0.22118]
[1778252364498,52.14,80111.04,0.0,0.99801,0.0,0.22244]
[1778252368530,52.14,80117.6,0.0,0.99804,0.0,0.22018]
[1778252374575,52.14,80118.63,0.0,0.99805,0.0,0.21884]
[1778252376341,52.14,80133.06,0.0,0.9981,0.0,0.21397]
[1778252377593,52.14,80131.5,0.0,0.99809,0.0,0.21449]
[1778252382628,52.14,80128.23,0.0,0.99808,0.0,0.21559]
[1778252387664,52.14,80127.54,0.0,0.99808,0.0,0.21582]
[1778252392699,52.14,80128.77,0.0,0.99808,0.0,0.21541]
[1778252397733,52.14,80128.24,0.0,0.99808,0.0,0.21559]
[1778252402770,52.14,80118.97,0.0,0.99805,0.0,0.21872]
[1778252403778,52.14,80120.21,0.0,0.99805,0.0,0.2183]
[1778252406797,52.14,80125.56,0.0,0.99807,0.0,0.21649]
[1778252410826,52.14,80134.44,0.0,0.9981,0.0,0.21351]
[1778252412846,52.14,80138.65,0.0,0.99811,0.0,0.21211]
[1778252415861,52.14,80132.22,0.0,0.99809,0.0,0.21425]
[1778252416869,52.14,80128.18,0.0,0.99808,0.0,0.21561]
[1778252417875,52.14,80126.11,0.0,0.99807,0.0,0.2163]
[1778252419888,52.14,80117.11,0.0,0.99804,0.0,0.21935]
[1778252423919,52.14,80111.41,0.0,0.99802,0.0,0.22131]
[1778252426939,52.14,80119.65,0.0,0.99805,0.0,0.21849]
[1778252428952,52.14,80138.11,0.0,0.99811,0.0,0.21229]
[1778252429959,52.14,80149.03,0.0,0.99815,0.0,0.2087]
[1778252430967,52.14,80155.84,0.0,0.99817,0.0,0.20649]
[1778252436006,52.14,80163.6,0.0,0.9982,0.0,0.20305]
[1778252437009,52.14,80158.61,0.0,0.99819,0.0,0.20465]
[1778252442045,52.14,80160.17,0.0,0.99819,0.0,0.20415]
[1778252445066,52.14,80165.86,0.0,0.99821,0.0,0.20233]
[1778252447080,52.14,80171.75,0.0,0.99823,0.0,0.20047]
[1778252452115,52.14,80173.58,0.0,0.99823,0.0,0.19989]
[1778252457149,52.14,80170.79,0.0,0.99823,0.0,0.20077]
[1778252460171,52.14,80165.13,0.0,0.99821,0.0,0.20257]
[1778252465206,52.14,80163.19,0.0,0.9982,0.0,0.20318]
[1778252470246,52.14,80161.52,0.0,0.9982,0.0,0.20372]
[1778252471248,52.14,80154.36,0.0,0.99817,0.0,0.20602]
[1778252476283,52.14,80158.18,0.0,0.99819,0.0,0.20479]
[1778252481320,52.14,80158.06,0.0,0.99819,0.0,0.20483]
[1778252486355,52.14,80162.77,0.0,0.9982,0.0,0.20332]
[1778252489376,52.14,80170.94,0.0,0.99823,0.0,0.20073]
[1778252490383,52.14,80168.43,0.0,0.99822,0.0,0.20152]
[1778252492398,52.14,80164.3,0.0,0.99821,0.0,0.20189]
[1778252496425,52.14,80161.72,0.0,0.99821,0.0,0.20271]
[1778252501461,52.14,80165.65,0.0,0.99822,0.0,0.20147]
[1778252506495,52.14,80167.49,0.0,0.99822,0.0,0.20088]
[1778252509519,52.14,80178.08,0.0,0.99826,0.0,0.19756]
[1778252510526,52.14,80183.85,0.0,0.99827,0.0,0.19578]
[1778252511532,52.14,80185.05,0.0,0.99828,0.0,0.19541]
[1778252517335,52.14,80185.69,0.0,0.99828,0.0,0.19521]
[1778252522611,52.14,80184.4,0.0,0.99827,0.0,0.19561]
[1778252527405,52.14,80187.6,0.0,0.99828,0.0,0.19462]
[1778252528653,52.14,80193.44,0.0,0.9983,0.0,0.19284]
[1778252529660,52.14,80196.79,0.0,0.99831,0.0,0.19182]
[1778252534698,52.14,80196.89,0.0,0.99831,0.0,0.19179]
[1778252539732,52.14,80195.36,0.0,0.99831,0.0,0.19225]
[1778252542754,52.14,80183.49,0.0,0.99827,0.0,0.19589]
[1778252543760,52.14,80169.79,0.0,0.99823,0.0,0.20016]
[1778252544767,52.14,80151.11,0.0,0.99817,0.0,0.20612]
[1778252545773,52.14,80144.94,0.0,0.99815,0.0,0.20812]
[1778252546781,52.14,80142.1,0.0,0.99814,0.0,0.20905]
[1778252547788,52.14,80130.25,0.0,0.9981,0.0,0.21296]
[1778252548796,52.14,80127.16,0.0,0.99809,0.0,0.21399]
[1778252553829,52.14,80126.39,0.0,0.9981,0.0,0.21327]
[1778252555844,52.14,80120.5,0.0,0.99808,0.0,0.21524]
[1778252557858,52.14,80118.84,0.0,0.99808,0.0,0.2158]
[1778252562894,52.14,80119.36,0.0,0.99808,0.0,0.21562]
[1778252567928,52.14,80119.3,0.0,0.99808,0.0,0.21564]
[1778252572964,52.14,80112.94,0.0,0.99806,0.0,0.21779]
[1778252573970,52.14,80106.05,0.0,0.99803,0.0,0.22014]
[1778252574976,52.14,80103.7,0.0,0.99802,0.0,0.22095]
[1778252576991,52.14,80097.28,0.0,0.998,0.0,0.22317]
[1778252577998,52.14,80088.98,0.0,0.99797,0.0,0.22606]
[1778252579005,52.14,80086.93,0.0,0.99797,0.0,0.22678]
[1778252583035,52.14,80075.98,0.0,0.99793,0.0,0.23066]
[1778252584041,52.14,80081.78,0.0,0.99795,0.0,0.2286]
[1778252585048,52.14,80094.3,0.0,0.99799,0.0,0.2242]
[1778252586055,52.14,80097.64,0.0,0.998,0.0,0.22304]
[1778252589076,52.14,80091.41,0.0,0.99798,0.0,0.22521]
[1778252592097,52.14,80086.01,0.0,0.99796,0.0,0.22711]
[1778252597134,52.14,80084.38,0.0,0.99796,0.0,0.22768]
[1778252602169,52.14,80080.6,0.0,0.99794,0.0,0.22902]
[1778252604202,52.14,80065.4,0.0,0.99789,0.0,0.23447]
[1778252605209,52.14,80059.67,0.0,0.99787,0.0,0.23656]
[1778252606221,52.14,80054.6,0.0,0.99785,0.0,0.23841]
[1778252608233,52.14,80039.86,0.0,0.99779,0.0,0.24389]
[1778252609237,52.14,80033.83,0.0,0.99777,0.0,0.24616]
[1778252612259,52.14,80028.44,0.0,0.99776,0.0,0.24711]
[1778252615280,52.14,80033.98,0.0,0.99778,0.0,0.24502]
[1778252617294,52.14,80026.68,0.0,0.99775,0.0,0.24778]
[1778252618302,52.14,80019.1,0.0,0.99773,0.0,0.25068]
[1778252619308,52.14,80007.95,0.0,0.99768,0.0,0.255]
[1778252623339,52.14,80017.02,0.0,0.99772,0.0,0.25148]
[1778252624343,52.14,80024.31,0.0,0.99775,0.0,0.24868]
[1778252625352,52.14,80031.03,0.0,0.99777,0.0,0.24613]
[1778252627364,52.14,80036.89,0.0,0.99779,0.0,0.24392]
[1778252632400,52.14,80036.78,0.0,0.99779,0.0,0.24396]
[1778252634413,52.14,80041.46,0.0,0.99781,0.0,0.24221]
[1778252636426,52.14,80032.15,0.0,0.99778,0.0,0.24571]
[1778252637434,52.14,80023.1,0.0,0.99774,0.0,0.24915]
[1778252638441,52.14,80023.96,0.0,0.99774,0.0,0.24882]
[1778252643477,52.14,80026.83,0.0,0.99776,0.0,0.24772]
[1778252648511,52.14,80027.31,0.0,0.99776,0.0,0.24754]
[1778252653546,52.14,80030.28,0.0,0.99777,0.0,0.24641]
[1778252658581,52.14,80023.37,0.0,0.99774,0.0,0.24904]
[1778252659587,52.14,80022.28,0.0,0.99774,0.0,0.24946]
[1778252664624,52.14,80023.34,0.0,0.99774,0.0,0.24905]
[1778252669680,52.14,80013.49,0.0,0.9977,0.0,0.25285]
[1778252670693,52.14,80009.35,0.0,0.99769,0.0,0.25446]
[1778252671695,52.14,80005.57,0.0,0.99768,0.0,0.25481]
[1778252673714,52.14,79999.76,0.0,0.99766,0.0,0.25708]
[1778252676730,52.14,79993.1,0.0,0.99763,0.0,0.25972]
[1778252678475,52.14,79981.83,0.0,0.99759,0.0,0.26423]
[1778252683779,52.14,79985.96,0.0,0.9976,0.0,0.26257]
[1778252686815,52.14,79991.16,0.0,0.99762,0.0,0.26049]
[1778252689823,52.14,79985.5,0.0,0.9976,0.0,0.26275]
[1778252691836,52.14,79978.04,0.0,0.99757,0.0,0.26576]
[1778252693849,52.14,79972.48,0.0,0.99755,0.0,0.26802]
[1778252698884,52.14,79970.56,0.0,0.99754,0.0,0.2688]
[1778252703934,52.14,79974.48,0.0,0.99756,0.0,0.2672]
[1778252704941,52.14,79984.35,0.0,0.9976,0.0,0.26321]
[1778252705948,52.14,79982.97,0.0,0.99759,0.0,0.26377]
[1778252710994,52.14,79973.6,0.0,0.99755,0.0,0.26756]
[1778252712005,52.14,79971.74,0.0,0.99754,0.0,0.26832]
[1778252717036,52.14,79973.41,0.0,0.99755,0.0,0.26764]
[1778252722071,52.14,79971.92,0.0,0.99755,0.0,0.26825]
[1778252727106,52.14,79973.32,0.0,0.99755,0.0,0.26768]
[1778252732142,52.14,79968.24,0.0,0.99754,0.0,0.26858]
[1778252737178,52.14,79967.69,0.0,0.99754,0.0,0.26881]
[1778252742212,52.14,79966.25,0.0,0.99753,0.0,0.2694]
[1778252747246,52.14,79963.79,0.0,0.99752,0.0,0.27041]
[1778252752281,52.14,79962.62,0.0,0.99752,0.0,0.27089]
[1778252757316,52.14,79963.22,0.0,0.99752,0.0,0.27064]
[1778252762354,52.14,79963.38,0.0,0.99752,0.0,0.27058]
[1778252764371,52.14,79971.34,0.0,0.99755,0.0,0.26731]
[1778252765386,52.14,79988.88,0.0,0.99763,0.0,0.26025]
[1778252766387,52.14,80005.2,0.0,0.99769,0.0,0.25383]
[1778252767394,52.14,80014.51,0.0,0.99773,0.0,0.25023]
[1778252768401,52.14,80008.65,0.0,0.9977,0.0,0.25249]
[1778252771422,52.14,80015.63,0.0,0.99773,0.0,0.2498]
[1778252776459,52.14,80009.52,0.0,0.99771,0.0,0.25215]
[1778252781492,52.14,80017.78,0.0,0.99774,0.0,0.24897]
[1778252786529,52.14,80021.57,0.0,0.99775,0.0,0.24753]
[1778252790561,52.14,80028.15,0.0,0.99778,0.0,0.24503]
[1778252793577,52.14,80023.68,0.0,0.99777,0.0,0.24563]
[1778252797605,52.14,80034.55,0.0,0.99781,0.0,0.24155]
[1778252798612,52.14,80038.39,0.0,0.99783,0.0,0.24012]
[1778252801633,52.14,80048.16,0.0,0.99786,0.0,0.23652]
[1778252802640,52.14,80056.92,0.0,0.9979,0.0,0.23334]
[1778252803649,52.14,80060.93,0.0,0.99791,0.0,0.23189]
[1778252805660,52.14,80063.07,0.0,0.99792,0.0,0.23112]
[1778252808690,52.14,80068.9,0.0,0.99794,0.0,0.22904]
[1778252813723,52.14,80069.75,0.0,0.99794,0.0,0.22874]
[1778252816747,52.14,80060.12,0.0,0.99791,0.0,0.23218]
[1778252817754,52.14,80056.26,0.0,0.99789,0.0,0.23357]
[1778252820775,52.14,80062.73,0.0,0.99792,0.0,0.23124]
[1778252822789,52.14,80068.19,0.0,0.99794,0.0,0.22929]
[1778252827824,52.14,80070.7,0.0,0.99795,0.0,0.2284]
[1778252832859,52.14,80076.06,0.0,0.99796,0.0,0.22651]
[1778252835880,52.14,80082.77,0.0,0.99799,0.0,0.22415]
[1778252839624,52.14,80086.47,0.0,0.998,0.0,0.22287]
[1778252841922,52.14,80099.75,0.0,0.99805,0.0,0.2183]
[1778252842929,52.14,80099.92,0.0,0.99805,0.0,0.21824]
[1778252844944,52.14,80094.37,0.0,0.99803,0.0,0.22014]
[1778252846958,52.14,80099.67,0.0,0.99805,0.0,0.21833]
[1778252851996,52.14,80096.45,0.0,0.99804,0.0,0.21843]
[1778252854009,52.14,80078.3,0.0,0.99798,0.0,0.2247]
[1778252855017,52.14,80077.36,0.0,0.99798,0.0,0.22502]
[1778252860057,52.14,80077.28,0.0,0.99798,0.0,0.22505]
[1778252865092,52.14,80079.93,0.0,0.99799,0.0,0.22413]
[1778252869876,52.14,80064.89,0.0,0.99793,0.0,0.22943]
[1778252875162,52.14,80060.02,0.0,0.99792,0.0,0.23117]
[1778252880201,52.14,80058.39,0.0,0.99791,0.0,0.23176]
[1778252885232,52.14,80056.45,0.0,0.9979,0.0,0.23246]
[1778252890270,52.14,80052.18,0.0,0.99789,0.0,0.234]
[1778252894297,52.14,80047.31,0.0,0.99787,0.0,0.23577]
[1778252895303,52.14,80036.65,0.0,0.99783,0.0,0.23969]
[1778252896310,52.14,80031.26,0.0,0.99781,0.0,0.24169]
[1778252901346,52.14,80029.98,0.0,0.99781,0.0,0.24217]
[1778252906379,52.14,80029.44,0.0,0.9978,0.0,0.24237]
[1778252907387,52.14,80020.96,0.0,0.99777,0.0,0.24557]
[1778252908394,52.14,80013.9,0.0,0.99774,0.0,0.24825]
[1778252910408,52.14,80007.46,0.0,0.99772,0.0,0.25072]
[1778252912422,52.14,80002.85,0.0,0.99771,0.0,0.25139]
[1778252917457,52.14,80000.43,0.0,0.9977,0.0,0.25232]
[1778252920478,52.14,79994.71,0.0,0.99768,0.0,0.25455]
[1778252924506,52.14,79990.4,0.0,0.99766,0.0,0.25624]
[1778252929541,52.14,79991.29,0.0,0.99767,0.0,0.25589]
[1778252934576,52.14,79988.62,0.0,0.99766,0.0,0.25694]
[1778252936590,52.14,79979.7,0.0,0.99762,0.0,0.26047]
[1778252937598,52.14,79969.89,0.0,0.99758,0.0,0.26441]
[1778252938604,52.14,79964.49,0.0,0.99756,0.0,0.2666]
[1778252942634,52.14,79969.52,0.0,0.99758,0.0,0.26456]
[1778252947685,52.14,79971.19,0.0,0.99758,0.0,0.26389]
[1778252949681,52.14,79971.7,0.0,0.99759,0.0,0.26368]
[1778252951696,52.14,79956.85,0.0,0.99752,0.0,0.26973]
[1778252952704,52.14,79944.74,0.0,0.99747,0.0,0.27475]
[1778252953710,52.14,79937.47,0.0,0.99744,0.0,0.2778]
[1778252958751,52.14,79935.18,0.0,0.99743,0.0,0.27877]
[1778252959757,52.14,79941.29,0.0,0.99746,0.0,0.27619]
[1778252960764,52.14,79945.65,0.0,0.99748,0.0,0.27437]
[1778252961775,52.14,79950.88,0.0,0.9975,0.0,0.27219]
[1778252962782,52.14,79953.42,0.0,0.99751,0.0,0.27114]
[1778252965805,52.14,79956.06,0.0,0.99752,0.0,0.27005]
[1778252966812,52.14,79966.77,0.0,0.99757,0.0,0.26568]
[1778252967817,52.14,79971.43,0.0,0.99759,0.0,0.26379]
[1778252968824,52.14,79970.55,0.0,0.99758,0.0,0.26415]
[1778252973859,52.14,79971.95,0.0,0.9976,0.0,0.26242]
[1778252978895,52.14,79975.89,0.0,0.99761,0.0,0.26085]
[1778252983929,52.14,79978.52,0.0,0.99762,0.0,0.2598]
[1778252986950,52.14,79968.67,0.0,0.99758,0.0,0.26374]
[1778252987957,52.14,79964.3,0.0,0.99757,0.0,0.26551]
[1778252988964,52.14,79955.18,0.0,0.99753,0.0,0.26924]
[1778252989971,52.14,79956.8,0.0,0.99754,0.0,0.26857]
[1778252995015,52.14,79955.27,0.0,0.99753,0.0,0.2692]
[1778252998027,52.14,79951.1,0.0,0.99751,0.0,0.27092]
[1778253002058,52.14,79941.94,0.0,0.99747,0.0,0.27472]
[1778253003070,52.14,79941.72,0.0,0.99747,0.0,0.27481]
[1778253005085,52.14,79953.61,0.0,0.99752,0.0,0.26988]
[1778253007097,52.14,79956.58,0.0,0.99753,0.0,0.26866]
[1778253012135,52.14,79957.44,0.0,0.99754,0.0,0.26831]
[1778253013145,52.14,79939.63,0.0,0.99746,0.0,0.27569]
[1778253014146,52.14,79939.53,0.0,0.99746,0.0,0.27573]
[1778253015155,52.14,79940.61,0.0,0.99747,0.0,0.27528]
[1778253017167,52.14,79950.14,0.0,0.99751,0.0,0.27131]
[1778253018174,52.14,79952.19,0.0,0.99752,0.0,0.27047]
[1778253023209,52.14,79949.85,0.0,0.99751,0.0,0.27143]
[1778253028243,52.14,79948.9,0.0,0.9975,0.0,0.27183]
[1778253032273,52.14,79940.27,0.0,0.99748,0.0,0.27422]
[1778253034286,52.14,79938.14,0.0,0.99747,0.0,0.27512]
[1778253039322,52.14,79934.97,0.0,0.99745,0.0,0.27645]
[1778253044357,52.14,79936.84,0.0,0.99746,0.0,0.27566]
[1778253049391,52.14,79935.86,0.0,0.99746,0.0,0.27607]
[1778253054450,52.14,79935.94,0.0,0.99746,0.0,0.27604]
[1778253059482,52.14,79944.29,0.0,0.99749,0.0,0.27255]
[1778253062504,52.14,79955.49,0.0,0.99754,0.0,0.26793]
[1778253067538,52.14,79944.95,0.0,0.9975,0.0,0.27228]
[1778253068545,52.14,79935.71,0.0,0.99746,0.0,0.27613]
[1778253072576,52.14,79946.21,0.0,0.9975,0.0,0.27175]
[1778253073580,52.14,79955.05,0.0,0.99754,0.0,0.26811]
[1778253077607,52.14,79959.97,0.0,0.99756,0.0,0.26611]
[1778253080629,52.14,79965.71,0.0,0.99758,0.0,0.26378]
[1778253085663,52.14,79965.17,0.0,0.99758,0.0,0.264]
[1778253089692,52.14,79971.28,0.0,0.99761,0.0,0.26154]
[1778253094727,52.14,79973.87,0.0,0.99763,0.0,0.25936]
[1778253099764,52.14,79976.55,0.0,0.99764,0.0,0.25829]
[1778253103790,52.14,79982.99,0.0,0.99766,0.0,0.25575]
[1778253105804,52.14,79988.31,0.0,0.99768,0.0,0.25367]
[1778253111849,52.14,79989.36,0.0,0.99769,0.0,0.25326]
[1778253114870,52.14,79983.54,0.0,0.99767,0.0,0.25553]
[1778253115877,52.14,79978.54,0.0,0.99765,0.0,0.2575]
[1778253117891,52.14,79973.49,0.0,0.99762,0.0,0.25951]
[1778253120914,52.14,79967.89,0.0,0.9976,0.0,0.26175]
[1778253122926,52.14,79952.58,0.0,0.99754,0.0,0.26795]
[1778253123933,52.14,79930.34,0.0,0.99744,0.0,0.27719]
[1778253128969,52.14,79929.74,0.0,0.99744,0.0,0.27744]
[1778253133008,52.14,79915.59,0.0,0.99738,0.0,0.28347]
[1778253134005,52.14,79896.4,0.0,0.99729,0.0,0.29184]
[1778253135019,52.14,79876.21,0.0,0.9972,0.0,0.30086]
[1778253136020,52.14,79855.51,0.0,0.9971,0.0,0.31038]
[1778253137027,52.14,79855.51,0.0,0.9971,0.0,0.31038]
[1778253138034,52.14,79856.15,0.0,0.9971,0.0,0.31008]
[1778253141053,52.14,79850.91,0.0,0.99708,0.0,0.31252]
[1778253143067,52.14,79860.74,0.0,0.99712,0.0,0.30795]
[1778253144075,52.14,79867.63,0.0,0.99716,0.0,0.30478]
[1778253145083,52.14,79879.73,0.0,0.99722,0.0,0.29927]
[1778253146088,52.14,79886.38,0.0,0.99725,0.0,0.29629]
[1778253147095,52.14,79887.73,0.0,0.99725,0.0,0.29568]
[1778253149109,52.14,79898.37,0.0,0.9973,0.0,0.29097]
[1778253150116,52.14,79901.73,0.0,0.99732,0.0,0.28949]
[1778253152131,52.14,79895.72,0.0,0.9973,0.0,0.29088]
[1778253156159,52.14,79889.47,0.0,0.99727,0.0,0.29364]
[1778253157166,52.14,79883.69,0.0,0.99725,0.0,0.29622]
[1778253158173,52.14,79883.03,0.0,0.99724,0.0,0.29651]
[1778253161193,52.14,79876.85,0.0,0.99721,0.0,0.29929]
[1778253162200,52.14,79876.23,0.0,0.99721,0.0,0.29957]
[1778253164218,52.14,79882.84,0.0,0.99724,0.0,0.2966]
[1778253165225,52.14,79889.67,0.0,0.99727,0.0,0.29355]
[1778253166233,52.14,79890.15,0.0,0.99728,0.0,0.29334]
[1778253170271,52.14,79894.46,0.0,0.99729,0.0,0.29144]
[1778253175295,52.14,79890.68,0.0,0.99728,0.0,0.29311]
[1778253177309,52.14,79898.81,0.0,0.99731,0.0,0.28952]
[1778253178316,52.14,79898.47,0.0,0.99731,0.0,0.28967]
[1778253179323,52.14,79892.4,0.0,0.99729,0.0,0.29235]
[1778253180330,52.14,79884.5,0.0,0.99725,0.0,0.29586]
[1778253182085,52.14,79879.09,0.0,0.99722,0.0,0.29828]
[1778253187388,52.14,79876.94,0.0,0.99721,0.0,0.29925]
[1778253188400,52.14,79871.6,0.0,0.99719,0.0,0.30167]
[1778253189403,52.14,79866.37,0.0,0.99716,0.0,0.30406]
[1778253190409,52.14,79866.73,0.0,0.99717,0.0,0.30389]
[1778253193430,52.14,79858.41,0.0,0.99713,0.0,0.30772]
[1778253194438,52.14,79854.89,0.0,0.99711,0.0,0.30935]
[1778253196451,52.14,79850.95,0.0,0.99709,0.0,0.31118]
[1778253199473,52.14,79858.49,0.0,0.99713,0.0,0.30768]
[1778253202236,52.14,79864.05,0.0,0.99715,0.0,0.30512]
[1778253207528,52.14,79865.69,0.0,0.99716,0.0,0.30437]
[1778253210549,52.14,79861.22,0.0,0.99714,0.0,0.30642]
[1778253213571,52.14,79866.51,0.0,0.99718,0.0,0.3027]
[1778253218606,52.14,79870.11,0.0,0.99719,0.0,0.30106]
[1778253223640,52.14,79869.85,0.0,0.99719,0.0,0.30118]
[1778253225654,52.14,79876.08,0.0,0.99722,0.0,0.29836]
[1778253228687,52.14,79885.12,0.0,0.99726,0.0,0.29431]
[1778253230690,52.14,79889.03,0.0,0.99728,0.0,0.29258]
[1778253235726,52.14,79887.19,0.0,0.99727,0.0,0.29339]
[1778253240760,52.14,79886.29,0.0,0.99727,0.0,0.29379]
[1778253242775,52.14,79897.14,0.0,0.99732,0.0,0.28901]
[1778253243781,52.14,79901.26,0.0,0.99734,0.0,0.28721]
[1778253245795,52.14,79901.41,0.0,0.99734,0.0,0.28714]
[1778253248816,52.14,79888.54,0.0,0.99728,0.0,0.29279]
[1778253249824,52.14,79885.03,0.0,0.99726,0.0,0.29435]
[1778253254858,52.14,79883.11,0.0,0.99725,0.0,0.29521]
[1778253259893,52.14,79877.23,0.0,0.99723,0.0,0.29784]
[1778253264930,52.14,79869.53,0.0,0.99719,0.0,0.30132]
[1778253268962,52.14,79864.92,0.0,0.99717,0.0,0.30342]
[1778253273994,52.14,79865.57,0.0,0.99718,0.0,0.30183]
[1778253279028,52.14,79863.84,0.0,0.99718,0.0,0.30262]
[1778253284064,52.14,79867.74,0.0,0.99719,0.0,0.30085]
[1778253289099,52.14,79867.59,0.0,0.99719,0.0,0.30091]
[1778253294133,52.14,79870.08,0.0,0.9972,0.0,0.29979]
[1778253297156,52.14,79876.46,0.0,0.99723,0.0,0.29691]
[1778253302202,52.14,79879.05,0.0,0.99725,0.0,0.29575]
[1778253304216,52.14,79873.4,0.0,0.99722,0.0,0.29829]
[1778253306230,52.14,79871.07,0.0,0.99721,0.0,0.29934]
[1778253308244,52.14,79880.35,0.0,0.99725,0.0,0.29517]
[1778253309251,52.14,79879.68,0.0,0.99725,0.0,0.29547]
[1778253314286,52.14,79884.79,0.0,0.99727,0.0,0.29319]
[1778253316301,52.14,79890.52,0.0,0.9973,0.0,0.29066]
[1778253321336,52.14,79889.26,0.0,0.99729,0.0,0.29122]
[1778253326374,52.14,79876.2,0.0,0.99723,0.0,0.29703]
[1778253327378,52.14,79870.7,0.0,0.99721,0.0,0.29951]
[1778253328384,52.14,79872.9,0.0,0.99722,0.0,0.29851]
[1778253333421,52.14,79869.25,0.0,0.99721,0.0,0.29888]
[1778253335435,52.14,79854.76,0.0,0.99714,0.0,0.30548]
[1778253336440,52.14,79850.32,0.0,0.99712,0.0,0.30753]
[1778253338456,52.14,79846.59,0.0,0.9971,0.0,0.30926]
[1778253341475,52.14,79837.32,0.0,0.99706,0.0,0.3136]
[1778253343219,52.14,79832.23,0.0,0.99703,0.0,0.316]
[1778253345506,52.14,79825.1,0.0,0.997,1e-05,0.3194]
[1778253346511,52.14,79821.3,0.0,0.99698,1e-05,0.32122]
[1778253349533,52.14,79814.62,0.0,0.99694,1e-05,0.32445]
[1778253354567,52.14,79810.9,0.0,0.99693,1e-05,0.32626]
[1778253359602,52.14,79810.33,0.0,0.99692,1e-05,0.32653]
[1778253360609,52.14,79816.68,0.0,0.99696,1e-05,0.32345]
[1778253361621,52.14,79819.48,0.0,0.99697,1e-05,0.3221]
[1778253363363,52.14,79830.25,0.0,0.99702,0.0,0.31694]
[1778253364637,52.14,79837.9,0.0,0.99706,0.0,0.31333]
[1778253365645,52.14,79833.9,0.0,0.99704,0.0,0.31521]
[1778253367659,52.14,79830.27,0.0,0.99702,0.0,0.31693]
[1778253371687,52.14,79821.86,0.0,0.99698,1e-05,0.32095]
[1778253373437,52.14,79809.97,0.0,0.99692,1e-05,0.32671]
[1778253375716,52.14,79803.21,0.0,0.99689,1e-05,0.33002]
[1778253376731,52.14,79800.49,0.0,0.99687,1e-05,0.33136]
[1778253378736,52.14,79796.27,0.0,0.99685,1e-05,0.33346]
[1778253380750,52.14,79802.54,0.0,0.99688,1e-05,0.33035]
[1778253381758,52.14,79811.46,0.0,0.99693,1e-05,0.32598]
[1778253382765,52.14,79813.72,0.0,0.99694,1e-05,0.32488]
[1778253384778,52.14,79817.32,0.0,0.99696,1e-05,0.32314]
[1778253385785,52.14,79822.65,0.0,0.99699,1e-05,0.32057]
[1778253386796,52.14,79825.12,0.0,0.997,1e-05,0.31939]
[1778253390822,52.14,79815.31,0.0,0.99695,1e-05,0.32411]
[1778253391833,52.14,79815.06,0.0,0.99696,1e-05,0.32287]
[1778253396866,52.14,79820.03,0.0,0.99698,1e-05,0.32048]
[1778253401901,52.14,79812.66,0.0,0.99695,1e-05,0.32403]
[1778253405930,52.14,79822.41,0.0,0.997,1e-05,0.31934]
[1778253406936,52.14,79830.54,0.0,0.99704,0.0,0.31547]
[1778253407943,52.14,79830.3,0.0,0.99704,0.0,0.31558]
[1778253412979,52.14,79841.07,0.0,0.99709,0.0,0.31051]
[1778253413986,52.14,79846.5,0.0,0.99712,0.0,0.30799]
[1778253414992,52.14,79847.71,0.0,0.99712,0.0,0.30743]
[1778253417007,52.14,79854.86,0.0,0.99716,0.0,0.30413]
[1778253418014,52.14,79860.71,0.0,0.99718,0.0,0.30146]
[1778253419021,52.14,79862.68,0.0,0.99719,0.0,0.30056]
[1778253423059,52.14,79856.83,0.0,0.99717,0.0,0.30323]
[1778253424059,52.14,79861.89,0.0,0.99719,0.0,0.30092]
[1778253426074,52.14,79839.74,0.0,0.99708,0.0,0.31114]
[1778253428084,52.14,79850.54,0.0,0.99714,0.0,0.30612]
[1778253432112,52.14,79856.33,0.0,0.99716,0.0,0.30346]
[1778253437147,52.14,79857.31,0.0,0.99717,0.0,0.30301]
[1778253442184,52.14,79857.34,0.0,0.99717,0.0,0.303]
[1778253447219,52.14,79855.27,0.0,0.99716,0.0,0.30394]
[1778253452252,52.14,79857.93,0.0,0.99718,0.0,0.30143]
[1778253457287,52.14,79859.6,0.0,0.99719,0.0,0.30067]
[1778253462321,52.14,79859.01,0.0,0.99719,0.0,0.30094]
[1778253467357,52.14,79858.77,0.0,0.99719,0.0,0.30105]
[1778253472392,52.14,79857.99,0.0,0.99718,0.0,0.3014]
[1778253477426,52.14,79856.02,0.0,0.99717,0.0,0.3023]
[1778253482462,52.14,79855.63,0.0,0.99717,0.0,0.30248]
[1778253487497,52.14,79857.01,0.0,0.99718,0.0,0.30185]
[1778253492537,52.14,79855.84,0.0,0.99717,0.0,0.30238]
[1778253495554,52.14,79843.35,0.0,0.99711,0.0,0.30813]
[1778253496562,52.14,79835.43,0.0,0.99707,0.0,0.31183]
[1778253497568,52.14,79831.19,0.0,0.99705,0.0,0.31382]
[1778253498575,52.14,79826.06,0.0,0.99703,0.0,0.31625]
[1778253500591,52.14,79819.67,0.0,0.997,1e-05,0.3193]
[1778253505624,52.14,79817.97,0.0,0.99699,1e-05,0.32011]
[1778253510659,52.14,79817.07,0.0,0.99698,1e-05,0.32054]
[1778253515700,52.14,79816.89,0.0,0.99699,1e-05,0.31927]
[1778253519730,52.14,79801.44,0.0,0.99691,1e-05,0.32675]
[1778253520736,52.14,79791.61,0.0,0.99686,1e-05,0.33159]
[1778253521742,52.14,79791.34,0.0,0.99686,1e-05,0.33172]
[1778253526778,52.14,79791.21,0.0,0.99686,1e-05,0.33178]
[1778253531813,52.14,79789.28,0.0,0.99685,1e-05,0.33274]
[1778253536851,52.14,79795.73,0.0,0.99689,1e-05,0.32955]
[1778253537857,52.14,79800.51,0.0,0.99691,1e-05,0.3272]
[1778253538864,52.14,79806.04,0.0,0.99694,1e-05,0.32451]
[1778253539878,52.14,79806.28,0.0,0.99694,1e-05,0.32439]
[1778253541896,52.14,79813.81,0.0,0.99698,1e-05,0.32075]
[1778253542902,52.14,79815.23,0.0,0.99699,1e-05,0.32007]
[1778253543907,52.14,79824.03,0.0,0.99703,0.0,0.31587]
[1778253544914,52.14,79829.58,0.0,0.99706,0.0,0.31325]
[1778253545921,52.14,79828.3,0.0,0.99705,0.0,0.31385]
[1778253550956,52.14,79825.28,0.0,0.99704,0.0,0.31528]
[1778253552970,52.14,79816.03,0.0,0.99699,1e-05,0.31969]
[1778253553977,52.14,79823.86,0.0,0.99703,0.0,0.31595]
[1778253554984,52.14,79816.55,0.0,0.99699,1e-05,0.31944]
[1778253555991,52.14,79814.63,0.0,0.99698,1e-05,0.32036]
[1778253561031,52.14,79813.59,0.0,0.99698,1e-05,0.32086]
[1778253566065,52.14,79817.25,0.0,0.997,1e-05,0.3191]
[1778253571102,52.14,79818.62,0.0,0.99702,1e-05,0.3171]
[1778253576138,52.14,79815.89,0.0,0.997,1e-05,0.3184]
[1778253581177,52.14,79814.9,0.0,0.997,1e-05,0.31887]
[1778253586208,52.14,79813.63,0.0,0.99699,1e-05,0.31948]
[1778253591244,52.14,79820.44,0.0,0.99702,1e-05,0.31623]
[1778253592253,52.14,79827.41,0.0,0.99706,0.0,0.31294]
[1778253597285,52.14,79825.98,0.0,0.99705,0.0,0.31361]
[1778253599304,52.14,79816.06,0.0,0.997,1e-05,0.31832]
[1778253604339,52.14,79810.93,0.0,0.99698,1e-05,0.32078]
[1778253609377,52.14,79806.52,0.0,0.99695,1e-05,0.32291]
[1778253614413,52.14,79808.36,0.0,0.99696,1e-05,0.32202]
[1778253617443,52.14,79813.44,0.0,0.99699,1e-05,0.31957]
[1778253618442,52.14,79829.09,0.0,0.99707,0.0,0.31215]
[1778253619448,52.14,79841.55,0.0,0.99713,0.0,0.30634]
[1778253620457,52.14,79830.87,0.0,0.99708,0.0,0.31131]
[1778253621462,52.14,79825.46,0.0,0.99705,0.0,0.31386]
[1778253624483,52.14,79817.66,0.0,0.99701,1e-05,0.31756]
[1778253629518,52.14,79816.11,0.0,0.997,1e-05,0.3183]
[1778253634556,52.14,79817.29,0.0,0.99702,1e-05,0.31639]
[1778253639593,52.14,79812.82,0.0,0.997,1e-05,0.31852]
[1778253644627,52.14,79811.64,0.0,0.99699,1e-05,0.31908]
[1778253649663,52.14,79811.29,0.0,0.99699,1e-05,0.31925]
[1778253654697,52.14,79812.62,0.0,0.997,1e-05,0.31861]
[1778253658725,52.14,79808.9,0.0,0.99698,1e-05,0.3204]
[1778253661746,52.14,79802.56,0.0,0.99695,1e-05,0.32346]
[1778253662756,52.14,79799.56,0.0,0.99693,1e-05,0.32492]
[1778253667788,52.14,79799.69,0.0,0.99693,1e-05,0.32485]
[1778253672823,52.14,79795.55,0.0,0.99691,1e-05,0.32687]
[1778253677859,52.14,79796.26,0.0,0.99691,1e-05,0.32653]
[1778253680885,52.14,79787.11,0.0,0.99687,1e-05,0.33103]
[1778253682900,52.14,79785.86,0.0,0.99686,1e-05,0.33165]
[1778253687929,52.14,79785.72,0.0,0.99686,1e-05,0.33171]
[1778253692963,52.14,79787.83,0.0,0.99688,1e-05,0.32928]
[1778253696991,52.14,79794.28,0.0,0.99692,1e-05,0.32612]
[1778253697998,52.14,79800.64,0.0,0.99695,1e-05,0.32302]
[1778253699008,52.14,79806.6,0.0,0.99698,1e-05,0.32014]
[1778253700021,52.14,79810.86,0.0,0.997,1e-05,0.3181]
[1778253702031,52.14,79812.93,0.0,0.99701,1e-05,0.31711]
[1778253705805,52.14,79828.87,0.0,0.99709,0.0,0.30959]
[1778253707067,52.14,79827.93,0.0,0.99709,0.0,0.31003]
[1778253712103,52.14,79836.34,0.0,0.99713,0.0,0.30612]
[1778253713109,52.14,79845.36,0.0,0.99717,0.0,0.30198]
[1778253714117,52.14,79846.29,0.0,0.99717,0.0,0.30155]
[1778253717137,52.14,79852.11,0.0,0.9972,0.0,0.29891]
[1778253719152,52.14,79862.11,0.0,0.99725,0.0,0.29441]
[1778253720164,52.14,79863.08,0.0,0.99725,0.0,0.29398]
[1778253723188,52.14,79855.06,0.0,0.99722,0.0,0.29757]
[1778253724195,52.14,79860.02,0.0,0.99724,0.0,0.29534]
[1778253729231,52.14,79865.37,0.0,0.99726,0.0,0.29296]
[1778253731244,52.14,79878.83,0.0,0.99733,0.0,0.28702]
[1778253732250,52.14,79882.94,0.0,0.99735,0.0,0.28523]
[1778253735272,52.14,79886.14,0.0,0.99736,0.0,0.28384]
[1778253740307,52.14,79891.31,0.0,0.99738,0.0,0.28161]
[1778253745357,52.14,79893.08,0.0,0.99739,0.0,0.28085]
[1778253750382,52.14,79891.76,0.0,0.99738,0.0,0.28142]
[1778253753402,52.14,79884.63,0.0,0.99736,0.0,0.28326]
[1778253757430,52.14,79879.97,0.0,0.99734,0.0,0.28528]
[1778253760453,52.14,79870.11,0.0,0.9973,0.0,0.28959]
[1778253761460,52.14,79865.33,0.0,0.99728,0.0,0.29171]
[1778253762469,52.14,79862.04,0.0,0.99726,0.0,0.29317]
[1778253767502,52.14,79861.13,0.0,0.99726,0.0,0.29357]
[1778253772539,52.14,79861.37,0.0,0.99726,0.0,0.29347]
[1778253774551,52.14,79866.5,0.0,0.99728,0.0,0.29119]
[1778253779590,52.14,79864.32,0.0,0.99727,0.0,0.29215]
[1778253783614,52.14,79859.16,0.0,0.99725,0.0,0.29445]
[1778253788649,52.14,79858.54,0.0,0.99724,0.0,0.29473]
[1778253793685,52.14,79860.01,0.0,0.99725,0.0,0.29407]
[1778253794692,52.14,79844.54,0.0,0.99718,0.0,0.30105]
[1778253795700,52.14,79834.27,0.0,0.99713,0.0,0.30577]
[1778253796705,52.14,79826.69,0.0,0.99709,0.0,0.30929]
[1778253801740,52.14,79825.64,0.0,0.99709,0.0,0.30978]
[1778253805770,52.14,79819.06,0.0,0.99705,0.0,0.31286]
[1778253807782,52.14,79813.54,0.0,0.99703,1e-05,0.31548]
[1778253808789,52.14,79803.56,0.0,0.99698,1e-05,0.32025]
[1778253809798,52.14,79798.64,0.0,0.99695,1e-05,0.32262]
[1778253811809,52.14,79793.64,0.0,0.99694,1e-05,0.32367]
[1778253816845,52.14,79793.51,0.0,0.99694,1e-05,0.32374]
[1778253821880,52.14,79791.57,0.0,0.99693,1e-05,0.32468]
[1778253826916,52.14,79796.07,0.0,0.99695,1e-05,0.3225]
[1778253831951,52.14,79796.0,0.0,0.99695,1e-05,0.32253]
[1778253834972,52.14,79789.22,0.0,0.99692,1e-05,0.32583]
[1778253835996,52.14,79778.25,0.0,0.99686,1e-05,0.33123]
[1778253836990,52.14,79761.29,0.0,0.99677,1e-05,0.33973]
[1778253838001,52.14,79741.79,0.0,0.99666,1e-05,0.34974]
[1778253839006,52.14,79739.48,0.0,0.99665,1e-05,0.35094]
[1778253842789,52.14,79731.49,0.0,0.9966,1e-05,0.35513]
[1778253846058,52.14,79718.16,0.0,0.99653,1e-05,0.36221]
[1778253847065,52.14,79708.79,0.0,0.99647,1e-05,0.36726]
[1778253848072,52.14,79704.13,0.0,0.99645,1e-05,0.3698]
[1778253849080,52.14,79696.23,0.0,0.9964,1e-05,0.37413]
[1778253850086,52.14,79688.57,0.0,0.99635,1e-05,0.37837]
[1778253851216,52.14,79682.04,0.0,0.99631,1e-05,0.38202]
[1778253852865,52.14,79687.75,0.0,0.99635,1e-05,0.37883]
[1778253854117,52.14,79695.88,0.0,0.9964,1e-05,0.37432]
[1778253855124,52.14,79696.11,0.0,0.9964,1e-05,0.37419]
[1778253857138,52.14,79685.26,0.0,0.99633,1e-05,0.38022]
[1778253858144,52.14,79676.18,0.0,0.99628,1e-05,0.38532]
[1778253859152,52.14,79678.72,0.0,0.99629,1e-05,0.38389]
[1778253861166,52.14,79693.53,0.0,0.99638,1e-05,0.37562]
[1778253862936,52.14,79714.47,0.0,0.99651,1e-05,0.36419]
[1778253868233,52.14,79709.49,0.0,0.99648,1e-05,0.36688]
[1778253873008,52.14,79715.88,0.0,0.99653,1e-05,0.36193]
[1778253874266,52.14,79703.97,0.0,0.99646,1e-05,0.36836]
[1778253875273,52.14,79697.62,0.0,0.99642,1e-05,0.37183]
[1778253876280,52.14,79703.53,0.0,0.99646,1e-05,0.3686]
[1778253877290,52.14,79706.86,0.0,0.99648,1e-05,0.3668]
[1778253878294,52.14,79712.41,0.0,0.99651,1e-05,0.3638]
[1778253879302,52.14,79716.23,0.0,0.99653,1e-05,0.36175]
[1778253881317,52.14,79704.97,0.0,0.99646,1e-05,0.36782]
[1778253882323,52.14,79704.7,0.0,0.99646,1e-05,0.36797]
[1778253883330,52.14,79699.64,0.0,0.99643,1e-05,0.37073]
[1778253885342,52.14,79703.82,0.0,0.99646,1e-05,0.36845]
[1778253886351,52.14,79708.46,0.0,0.99648,1e-05,0.36593]
[1778253888365,52.14,79707.02,0.0,0.99648,1e-05,0.36671]
[1778253893399,52.14,79706.75,0.0,0.99647,1e-05,0.36686]
[1778253898434,52.14,79699.72,0.0,0.99643,1e-05,0.37068]
[1778253899441,52.14,79692.91,0.0,0.99639,1e-05,0.37442]
[1778253900449,52.14,79680.17,0.0,0.99632,1e-05,0.38151]
[1778253901455,52.14,79671.4,0.0,0.99626,1e-05,0.38646]
[1778253902462,52.14,79672.28,0.0,0.99627,1e-05,0.38596]
[1778253905483,52.14,79666.22,0.0,0.99623,1e-05,0.3894]
[1778253906491,52.14,79659.27,0.0,0.99619,1e-05,0.39339]
[1778253907498,52.14,79660.13,0.0,0.99619,1e-05,0.39289]
[1778253909517,52.14,79666.53,0.0,0.99623,1e-05,0.38923]
[1778253912532,52.14,79656.55,0.0,0.99617,1e-05,0.39496]
[1778253913539,52.14,79650.13,0.0,0.99613,1e-05,0.39868]
[1778253914546,52.14,79646.09,0.0,0.9961,1e-05,0.40104]
[1778253916559,52.14,79640.38,0.0,0.99607,1e-05,0.4044]
[1778253919593,52.14,79649.12,0.0,0.99612,1e-05,0.39927]
[1778253920594,52.14,79661.17,0.0,0.9962,1e-05,0.3923]
[1778253921601,52.14,79668.75,0.0,0.99625,1e-05,0.38796]
[1778253922608,52.14,79666.44,0.0,0.99623,1e-05,0.38928]
[1778253923615,52.14,79658.34,0.0,0.99618,1e-05,0.39393]
[1778253924622,52.14,79657.23,0.0,0.99617,1e-05,0.39457]
[1778253926635,52.14,79668.13,0.0,0.99624,1e-05,0.38832]
[1778253927648,52.14,79672.24,0.0,0.99627,1e-05,0.38598]
[1778253932685,52.14,79672.8,0.0,0.99629,1e-05,0.3841]
[1778253933694,52.14,79665.33,0.0,0.99624,1e-05,0.38833]
[1778253934696,52.14,79656.25,0.0,0.99618,1e-05,0.39354]
[1778253935702,52.14,79651.66,0.0,0.99615,1e-05,0.39619]
[1778253938722,52.14,79663.67,0.0,0.99623,1e-05,0.38928]
[1778253943759,52.14,79663.4,0.0,0.99623,1e-05,0.38943]
[1778253946785,52.14,79659.4,0.0,0.9962,1e-05,0.39172]
[1778253950807,52.14,79668.47,0.0,0.99626,1e-05,0.38655]
[1778253951814,52.14,79675.56,0.0,0.9963,1e-05,0.38254]
[1778253952823,52.14,79680.85,0.0,0.99633,1e-05,0.37958]
[1778253955842,52.14,79685.96,0.0,0.99637,1e-05,0.37673]
[1778253960877,52.14,79674.48,0.0,0.9963,1e-05,0.38315]
[1778253961884,52.14,79667.49,0.0,0.99625,1e-05,0.3871]
[1778253964905,52.14,79674.06,0.0,0.99629,1e-05,0.38339]
[1778253966919,52.14,79680.23,0.0,0.99633,1e-05,0.37992]
[1778253970950,52.14,79674.56,0.0,0.9963,1e-05,0.3831]
[1778253971963,52.14,79674.22,0.0,0.99629,1e-05,0.3833]
[1778253973971,52.14,79679.55,0.0,0.99633,1e-05,0.3803]
[1778253979014,52.14,79667.13,0.0,0.99625,1e-05,0.38731]
[1778253980040,52.14,79658.11,0.0,0.99619,1e-05,0.39246]
[1778253981045,52.14,79643.82,0.0,0.9961,1e-05,0.40076]
[1778253982051,52.14,79643.6,0.0,0.9961,1e-05,0.40089]
[1778253987086,52.14,79634.26,0.0,0.99604,1e-05,0.40639]
[1778253988093,52.14,79628.95,0.0,0.99601,1e-05,0.40955]
[1778253990117,52.14,79619.33,0.0,0.99594,1e-05,0.41532]
[1778253993132,52.14,79614.46,0.0,0.99593,1e-05,0.4166]
[1778253995143,52.14,79611.6,0.0,0.99591,1e-05,0.41834]
[1778254000179,52.14,79614.21,0.0,0.99593,1e-05,0.41675]
[1778254003200,52.14,79623.55,0.0,0.99599,1e-05,0.41113]
[1778254004207,52.14,79629.21,0.0,0.99602,1e-05,0.40775]
[1778254005213,52.14,79631.08,0.0,0.99604,1e-05,0.40664]
[1778254006222,52.14,79624.24,0.0,0.99599,1e-05,0.41071]
[1778254007961,52.14,79621.81,0.0,0.99598,1e-05,0.41217]
[1778254013271,52.14,79615.21,0.0,0.99593,1e-05,0.41615]
[1778254018304,52.14,79611.82,0.0,0.99591,1e-05,0.4182]
[1778254021328,52.14,79605.73,0.0,0.99587,1e-05,0.42192]
[1778254023343,52.14,79612.33,0.0,0.99591,1e-05,0.41789]
[1778254024346,52.14,79617.57,0.0,0.99595,1e-05,0.41472]
[1778254025354,52.14,79620.11,0.0,0.99597,1e-05,0.41319]
[1778254028106,52.14,79619.04,0.0,0.99596,1e-05,0.41383]
[1778254032402,52.14,79628.64,0.0,0.99602,1e-05,0.40809]
[1778254033409,52.14,79632.7,0.0,0.99605,1e-05,0.40568]
[1778254035423,52.14,79638.86,0.0,0.99609,1e-05,0.40205]
[1778254038179,52.14,79643.52,0.0,0.99612,1e-05,0.39932]
[1778254043479,52.14,79649.65,0.0,0.99616,1e-05,0.39575]
[1778254048513,52.14,79652.17,0.0,0.99617,1e-05,0.39429]
[1778254051535,52.14,79641.19,0.0,0.99612,1e-05,0.39906]
[1778254052549,52.14,79634.65,0.0,0.99608,1e-05,0.4029]
[1778254053549,52.14,79631.81,0.0,0.99606,1e-05,0.40457]
[1778254058585,52.14,79633.35,0.0,0.99607,1e-05,0.40366]
[1778254063619,52.14,79629.28,0.0,0.99604,1e-05,0.40607]
[1778254066640,52.14,79634.57,0.0,0.99608,1e-05,0.40294]
[1778254071676,52.14,79640.94,0.0,0.99612,1e-05,0.39921]
[1778254073689,52.14,79645.68,0.0,0.99615,1e-05,0.39645]
[1778254078725,52.14,79646.86,0.0,0.99615,1e-05,0.39576]
[1778254081745,52.14,79654.82,0.0,0.9962,1e-05,0.39117]
[1778254082752,52.14,79655.51,0.0,0.99621,1e-05,0.39078]
[1778254086781,52.14,79637.66,0.0,0.9961,1e-05,0.40113]
[1778254087788,52.14,79631.22,0.0,0.99605,1e-05,0.40492]
[1778254088795,52.14,79627.24,0.0,0.99603,1e-05,0.40728]
[1778254093830,52.14,79632.7,0.0,0.99606,1e-05,0.40405]
[1778254095852,52.14,79636.77,0.0,0.99609,1e-05,0.40165]
[1778254096852,52.14,79629.67,0.0,0.99604,1e-05,0.40584]
[1778254097858,52.14,79628.78,0.0,0.99604,1e-05,0.40637]
[1778254102899,52.14,79631.12,0.0,0.99605,1e-05,0.40498]
[1778254107929,52.14,79625.22,0.0,0.99601,1e-05,0.40848]
[1778254108935,52.14,79619.25,0.0,0.99598,1e-05,0.41205]
[1778254111957,52.14,79624.87,0.0,0.99603,1e-05,0.40705]
[1778254114978,52.14,79615.18,0.0,0.99596,1e-05,0.41284]
[1778254117999,52.14,79620.95,0.0,0.996,1e-05,0.40938]
[1778254122028,52.14,79614.63,0.0,0.99596,1e-05,0.41317]
[1778254126056,52.14,79609.22,0.0,0.99592,1e-05,0.41644]
[1778254129077,52.14,79619.59,0.0,0.99599,1e-05,0.4102]
[1778254134112,52.14,79622.27,0.0,0.99601,1e-05,0.4086]
[1778254138140,52.14,79627.29,0.0,0.99604,1e-05,0.40561]
[1778254140154,52.14,79636.15,0.0,0.9961,1e-05,0.40039]
[1778254142168,52.14,79631.21,0.0,0.99607,1e-05,0.4033]
[1778254143180,52.14,79621.98,0.0,0.99601,1e-05,0.40877]
[1778254144184,52.14,79627.65,0.0,0.99605,1e-05,0.4054]
[1778254145192,52.14,79636.71,0.0,0.9961,1e-05,0.40007]
[1778254146198,52.14,79639.36,0.0,0.99612,1e-05,0.39852]
[1778254148212,52.14,79648.07,0.0,0.99618,1e-05,0.39346]
[1778254149219,52.14,79651.0,0.0,0.9962,1e-05,0.39177]
[1778254150227,52.14,79658.2,0.0,0.99624,1e-05,0.38765]
[1778254151233,52.14,79661.16,0.0,0.99626,1e-05,0.38597]
[1778254156269,52.14,79660.05,0.0,0.99625,1e-05,0.3866]
[1778254161304,52.14,79663.09,0.0,0.99627,1e-05,0.38488]
[1778254166339,52.14,79666.31,0.0,0.99629,1e-05,0.38306]
[1778254170368,52.14,79672.37,0.0,0.99633,1e-05,0.37965]
[1778254174396,52.14,79667.97,0.0,0.99632,1e-05,0.38056]
[1778254178425,52.14,79673.19,0.0,0.99635,1e-05,0.37764]
[1778254181445,52.14,79680.15,0.0,0.99639,1e-05,0.37378]
[1778254183460,52.14,79682.33,0.0,0.9964,1e-05,0.37258]
[1778254185473,52.14,79676.52,0.0,0.99637,1e-05,0.37579]
[1778254188232,52.14,79674.8,0.0,0.99636,1e-05,0.37675]
[1778254192523,52.14,79680.58,0.0,0.99639,1e-05,0.37354]
[1778254194536,52.14,79683.99,0.0,0.99641,1e-05,0.37167]
[1778254199571,52.14,79690.05,0.0,0.99645,1e-05,0.36835]
[1778254201586,52.14,79700.01,0.0,0.99651,1e-05,0.36295]
[1778254202593,52.14,79701.99,0.0,0.99652,1e-05,0.36189]
[1778254204608,52.14,79690.71,0.0,0.99645,1e-05,0.36799]
[1778254205614,52.14,79687.96,0.0,0.99644,1e-05,0.36949]
[1778254208377,52.14,79684.13,0.0,0.99641,1e-05,0.37159]
[1778254213670,52.14,79689.02,0.0,0.99644,1e-05,0.36891]
[1778254218449,52.14,79692.24,0.0,0.99646,1e-05,0.36716]
[1778254223741,52.14,79700.13,0.0,0.99651,1e-05,0.36289]
[1778254225757,52.14,79704.66,0.0,0.99653,1e-05,0.36046]
[1778254227774,52.14,79709.97,0.0,0.99656,1e-05,0.35763]
[1778254229786,52.14,79713.66,0.0,0.99658,1e-05,0.35567]
[1778254230798,52.14,79721.14,0.0,0.99663,1e-05,0.35173]
[1778254231804,52.14,79721.98,0.0,0.99665,1e-05,0.34982]
[1778254232811,52.14,79710.08,0.0,0.99658,1e-05,0.35608]
[1778254233812,52.14,79692.0,0.0,0.99647,1e-05,0.36577]
[1778254234819,52.14,79684.78,0.0,0.99643,1e-05,0.3697]
[1778254235825,52.14,79686.82,0.0,0.99644,1e-05,0.36859]
[1778254240869,52.14,79686.17,0.0,0.99644,1e-05,0.36894]
[1778254241872,52.14,79680.55,0.0,0.99641,1e-05,0.37202]
[1778254242879,52.14,79661.11,0.0,0.99629,1e-05,0.38285]
[1778254243930,52.14,79655.43,0.0,0.99625,1e-05,0.38607]
[1778254244908,52.14,79642.1,0.0,0.99617,1e-05,0.39371]
[1778254245904,52.14,79634.07,0.0,0.99612,1e-05,0.39837]
[1778254246911,52.14,79639.17,0.0,0.99615,1e-05,0.39541]
[1778254247920,52.14,79644.65,0.0,0.99619,1e-05,0.39224]
[1778254250939,52.14,79649.5,0.0,0.99622,1e-05,0.38945]
[1778254254968,52.14,79628.3,0.0,0.99608,1e-05,0.40175]
[1778254255983,52.14,79623.19,0.0,0.99605,1e-05,0.40477]
[1778254256987,52.14,79628.99,0.0,0.99609,1e-05,0.40135]
[1778254262019,52.14,79627.86,0.0,0.99608,1e-05,0.40201]
[1778254263038,52.14,79617.69,0.0,0.99601,1e-05,0.40804]
[1778254264035,52.14,79607.66,0.0,0.99595,1e-05,0.41405]
[1778254267054,52.14,79620.84,0.0,0.99603,1e-05,0.40616]
[1778254268064,52.14,79630.14,0.0,0.99609,1e-05,0.40067]
[1778254269069,52.14,79636.54,0.0,0.99613,1e-05,0.39693]
[1778254270077,52.14,79648.85,0.0,0.99621,1e-05,0.38982]
[1778254275113,52.14,79650.04,0.0,0.99622,1e-05,0.38914]
[1778254276118,52.14,79662.82,0.0,0.9963,1e-05,0.38189]
[1778254277125,52.14,79668.29,0.0,0.99633,1e-05,0.37882]
[1778254282162,52.14,79677.43,0.0,0.99639,1e-05,0.37374]
[1778254287198,52.14,79680.49,0.0,0.99641,1e-05,0.37206]
[1778254292232,52.14,79679.13,0.0,0.99641,1e-05,0.37127]
[1778254297268,52.14,79682.03,0.0,0.99643,1e-05,0.36968]
[1778254302303,52.14,79684.76,0.0,0.99645,1e-05,0.36819]
[1778254304319,52.14,79691.39,0.0,0.99648,1e-05,0.36458]
[1778254306332,52.14,79696.78,0.0,0.99652,1e-05,0.36168]
[1778254308345,52.14,79703.13,0.0,0.99655,1e-05,0.35828]
[1778254310359,52.14,79697.07,0.0,0.99652,1e-05,0.36152]
[1778254312372,52.14,79704.14,0.0,0.99656,1e-05,0.35774]
[1778254313380,52.14,79712.69,0.0,0.99661,1e-05,0.35322]
[1778254314387,52.14,79711.47,0.0,0.9966,1e-05,0.35386]
[1778254319424,52.14,79712.45,0.0,0.99661,1e-05,0.35335]
[1778254324457,52.14,79702.11,0.0,0.99655,1e-05,0.35883]
[1778254325464,52.14,79697.76,0.0,0.99652,1e-05,0.36115]
[1778254327479,52.14,79707.55,0.0,0.99658,1e-05,0.35593]
[1778254328485,52.14,79707.96,0.0,0.99658,1e-05,0.35572]
[1778254333521,52.14,79709.21,0.0,0.99659,1e-05,0.35506]
[1778254337548,52.14,79714.68,0.0,0.99662,1e-05,0.35217]
[1778254339563,52.14,79715.95,0.0,0.99663,1e-05,0.35151]
[1778254340570,52.14,79722.85,0.0,0.99666,1e-05,0.34791]
[1778254341576,52.14,79732.02,0.0,0.99672,1e-05,0.34317]
[1778254342583,52.14,79739.53,0.0,0.99676,1e-05,0.33934]
[1778254343590,52.14,79744.07,0.0,0.99678,1e-05,0.33704]
[1778254347619,52.14,79747.64,0.0,0.9968,1e-05,0.33524]
[1778254350639,52.14,79753.87,0.0,0.99683,1e-05,0.33212]
[1778254353661,52.14,79758.93,0.0,0.99687,1e-05,0.3282]
[1778254357449,52.14,79766.03,0.0,0.99691,1e-05,0.32471]
[1778254359707,52.14,79773.7,0.0,0.99695,1e-05,0.32098]
[1778254364743,52.14,79776.01,0.0,0.99696,1e-05,0.31986]
[1778254369778,52.14,79765.43,0.0,0.99691,1e-05,0.32501]
[1778254370784,52.14,79763.31,0.0,0.9969,1e-05,0.32605]
[1778254374813,52.14,79773.45,0.0,0.99695,1e-05,0.3211]
[1778254375821,52.14,79785.04,0.0,0.99701,1e-05,0.31553]
[1778254377595,52.14,79790.53,0.0,0.99704,1e-05,0.31292]
[1778254379609,52.14,79795.96,0.0,0.99706,0.0,0.31035]
[1778254381862,52.14,79781.41,0.0,0.99699,1e-05,0.31726]
[1778254382869,52.14,79773.66,0.0,0.99695,1e-05,0.321]
[1778254383876,52.14,79770.31,0.0,0.99693,1e-05,0.32262]
[1778254386897,52.14,79764.06,0.0,0.9969,1e-05,0.32568]
[1778254389678,52.14,79773.56,0.0,0.99695,1e-05,0.32105]
[1778254390929,52.14,79776.72,0.0,0.99697,1e-05,0.31952]
[1778254395962,52.14,79775.89,0.0,0.99696,1e-05,0.31992]
[1778254396971,52.14,79770.33,0.0,0.99693,1e-05,0.32261]
[1778254397978,52.14,79770.71,0.0,0.99694,1e-05,0.32243]
[1778254403013,52.14,79771.27,0.0,0.99694,1e-05,0.32216]
[1778254408048,52.14,79771.04,0.0,0.99694,1e-05,0.32227]
[1778254413085,52.14,79773.75,0.0,0.99696,1e-05,0.31958]
[1778254418120,52.14,79769.5,0.0,0.99694,1e-05,0.32164]
[1778254423155,52.14,79768.99,0.0,0.99694,1e-05,0.32189]
[1778254425169,52.14,79775.66,0.0,0.99697,1e-05,0.31866]
[1778254430204,52.14,79776.14,0.0,0.99698,1e-05,0.31843]
[1778254435239,52.14,79775.78,0.0,0.99697,1e-05,0.3186]
[1778254438260,52.14,79769.31,0.0,0.99694,1e-05,0.32173]
[1778254442288,52.14,79776.49,0.0,0.99698,1e-05,0.31826]
[1778254443296,52.14,79783.29,0.0,0.99701,1e-05,0.315]
[1778254445309,52.14,79788.96,0.0,0.99704,1e-05,0.31231]
[1778254446316,52.14,79796.31,0.0,0.99708,0.0,0.30885]
[1778254450345,52.14,79806.98,0.0,0.99713,0.0,0.30389]
[1778254455381,52.14,79806.27,0.0,0.99713,0.0,0.30421]
[1778254458401,52.14,79811.3,0.0,0.99715,0.0,0.3019]
[1778254460416,52.14,79817.04,0.0,0.99718,0.0,0.29927]
[1778254461422,52.14,79809.49,0.0,0.99714,0.0,0.30273]
[1778254466457,52.14,79808.54,0.0,0.99714,0.0,0.30317]
[1778254471491,52.14,79807.54,0.0,0.99714,0.0,0.30231]
[1778254476538,52.14,79812.37,0.0,0.99717,0.0,0.3001]
[1778254481564,52.14,79812.73,0.0,0.99717,0.0,0.29993]
[1778254486599,52.14,79816.51,0.0,0.99719,0.0,0.29821]
[1778254490627,52.14,79824.28,0.0,0.99723,0.0,0.29469]
[1778254492641,52.14,79825.11,0.0,0.99723,0.0,0.29432]
[1778254497677,52.14,79827.91,0.0,0.99724,0.0,0.29306]
[1778254498691,52.14,79832.97,0.0,0.99727,0.0,0.29081]
[1778254499690,52.14,79843.02,0.0,0.99731,0.0,0.28637]
[1778254500698,52.14,79848.24,0.0,0.99734,0.0,0.28409]
[1778254502712,52.14,79848.38,0.0,0.99734,0.0,0.28402]
[1778254504751,52.14,79842.93,0.0,0.99731,0.0,0.28641]
[1778254506740,52.14,79832.36,0.0,0.99726,0.0,0.29108]
[1778254507746,52.14,79828.18,0.0,0.99724,0.0,0.29294]
[1778254511775,52.14,79834.6,0.0,0.99727,0.0,0.29008]
[1778254514796,52.14,79829.56,0.0,0.99725,0.0,0.29233]
[1778254515804,52.14,79817.92,0.0,0.99719,0.0,0.29757]
[1778254516810,52.14,79814.95,0.0,0.99718,0.0,0.29892]
[1778254517817,52.14,79809.71,0.0,0.99716,0.0,0.30131]
[1778254518826,52.14,79808.59,0.0,0.99715,0.0,0.30183]
[1778254522853,52.14,79816.28,0.0,0.99719,0.0,0.29831]
[1778254523859,52.14,79823.21,0.0,0.99722,0.0,0.29518]
[1778254524869,52.14,79825.54,0.0,0.99723,0.0,0.29413]
[1778254525872,52.14,79834.43,0.0,0.99727,0.0,0.29016]
[1778254526880,52.14,79836.82,0.0,0.99728,0.0,0.2891]
[1778254528894,52.14,79830.13,0.0,0.99725,0.0,0.29207]
[1778254531939,52.14,79825.59,0.0,0.99724,0.0,0.29282]
[1778254532927,52.14,79819.72,0.0,0.99722,0.0,0.29546]
[1778254533931,52.14,79816.49,0.0,0.9972,0.0,0.29692]
[1778254538964,52.14,79816.5,0.0,0.9972,0.0,0.29691]
[1778254544000,52.14,79815.13,0.0,0.99719,0.0,0.29753]
[1778254546014,52.14,79820.89,0.0,0.99722,0.0,0.29493]
[1778254547021,52.14,79825.35,0.0,0.99724,0.0,0.29293]
[1778254552056,52.14,79823.41,0.0,0.99723,0.0,0.2938]
[1778254557091,52.14,79824.51,0.0,0.99724,0.0,0.2933]
[1778254562126,52.14,79824.99,0.0,0.99724,0.0,0.29309]
[1778254563134,52.14,79833.68,0.0,0.99728,0.0,0.28922]
[1778254564140,52.14,79837.46,0.0,0.9973,0.0,0.28755]
[1778254566154,52.14,79842.36,0.0,0.99732,0.0,0.2854]
[1778254567164,52.14,79849.98,0.0,0.99736,0.0,0.28208]
[1778254568171,52.14,79853.01,0.0,0.99737,0.0,0.28077]
[1778254573204,52.14,79853.73,0.0,0.99737,0.0,0.28046]
[1778254576224,52.14,79845.05,0.0,0.99733,0.0,0.28422]
[1778254581258,52.14,79842.7,0.0,0.99732,0.0,0.28525]
[1778254586295,52.14,79845.16,0.0,0.99733,0.0,0.28417]
[1778254591329,52.14,79849.68,0.0,0.99737,0.0,0.28096]
[1778254593346,52.14,79843.85,0.0,0.99734,0.0,0.28349]
[1778254598381,52.14,79842.44,0.0,0.99733,0.0,0.2841]
[1778254603414,52.14,79843.18,0.0,0.99734,0.0,0.28378]
[1778254608449,52.14,79843.04,0.0,0.99734,0.0,0.28384]
[1778254613484,52.14,79841.81,0.0,0.99733,0.0,0.28438]
[1778254618519,52.14,79836.71,0.0,0.99731,0.0,0.28661]
[1778254623554,52.14,79838.22,0.0,0.99731,0.0,0.28595]
[1778254629598,52.14,79835.12,0.0,0.9973,0.0,0.28731]
[1778254634630,52.14,79830.6,0.0,0.99728,0.0,0.28931]
[1778254639669,52.14,79828.68,0.0,0.99727,0.0,0.29016]
[1778254640673,52.14,79816.08,0.0,0.99721,0.0,0.2958]
[1778254642686,52.14,79811.41,0.0,0.99719,0.0,0.29792]
[1778254648728,52.14,79813.0,0.0,0.9972,0.0,0.2972]
[1778254653764,52.14,79814.41,0.0,0.99721,0.0,0.29526]
[1778254658799,52.14,79815.23,0.0,0.99722,0.0,0.29489]
[1778254663834,52.14,79817.17,0.0,0.99723,0.0,0.29402]
[1778254668869,52.14,79818.7,0.0,0.99723,0.0,0.29333]
[1778254673904,52.14,79817.89,0.0,0.99723,0.0,0.29369]
[1778254678946,52.14,79817.6,0.0,0.99723,0.0,0.29382]
[1778254683982,52.14,79818.32,0.0,0.99723,0.0,0.2935]
[1778254685996,52.14,79827.0,0.0,0.99727,0.0,0.28963]
[1778254687002,52.14,79832.71,0.0,0.9973,0.0,0.2871]
[1778254688009,52.14,79832.61,0.0,0.9973,0.0,0.28715]
[1778254693044,52.14,79835.15,0.0,0.99731,0.0,0.28603]
[1778254694052,52.14,79840.44,0.0,0.99734,0.0,0.28372]
[1778254695060,52.14,79840.28,0.0,0.99733,0.0,0.28379]
[1778254700093,52.14,79838.12,0.0,0.99732,0.0,0.28473]
[1778254704121,52.14,79849.95,0.0,0.99738,0.0,0.2796]
[1778254705128,52.14,79851.3,0.0,0.99738,0.0,0.27902]
[1778254710163,52.14,79847.87,0.0,0.99737,0.0,0.28049]
[1778254717211,52.14,79845.15,0.0,0.99737,0.0,0.28042]
[1778254722247,52.14,79843.18,0.0,0.99736,0.0,0.28127]
[1778254727282,52.14,79841.45,0.0,0.99735,0.0,0.28202]
[1778254732318,52.14,79835.02,0.0,0.99732,0.0,0.28482]
[1778254737356,52.14,79836.58,0.0,0.99733,0.0,0.28414]
[1778254742394,52.14,79835.33,0.0,0.99732,0.0,0.28469]
[1778254747426,52.14,79836.97,0.0,0.99733,0.0,0.28397]
[1778254752462,52.14,79832.7,0.0,0.99731,0.0,0.28584]
[1778254754475,52.14,79837.59,0.0,0.99733,0.0,0.2837]
[1778254759510,52.14,79840.06,0.0,0.99735,0.0,0.28263]
[1778254763538,52.14,79847.26,0.0,0.99738,0.0,0.27951]
[1778254768574,52.14,79851.08,0.0,0.9974,0.0,0.27787]
[1778254773608,52.14,79850.29,0.0,0.9974,0.0,0.27697]
[1778254776628,52.14,79857.27,0.0,0.99743,0.0,0.27401]
[1778254777636,52.14,79867.65,0.0,0.99748,0.0,0.26964]
[1778254778643,52.14,79874.11,0.0,0.99751,0.0,0.26696]
[1778254781664,52.14,79878.88,0.0,0.99753,0.0,0.265]
[1778254786700,52.14,79883.54,0.0,0.99755,0.0,0.26309]
[1778254791735,52.14,79882.05,0.0,0.99754,0.0,0.2637]
[1778254796771,52.14,79879.62,0.0,0.99753,0.0,0.26469]
[1778254801807,52.14,79873.16,0.0,0.9975,0.0,0.26735]
[1778254806843,52.14,79862.03,0.0,0.99745,0.0,0.272]
[1778254807850,52.14,79856.53,0.0,0.99743,0.0,0.27432]
[1778254812886,52.14,79856.46,0.0,0.99743,0.0,0.27435]
[1778254817920,52.14,79857.14,0.0,0.99743,0.0,0.27406]
[1778254822955,52.14,79860.98,0.0,0.99745,0.0,0.27244]
[1778254826983,52.14,79868.32,0.0,0.99748,0.0,0.26937]
[1778254832025,52.14,79876.97,0.0,0.99753,0.0,0.26459]
[1778254833027,52.14,79877.34,0.0,0.99753,0.0,0.26443]
[1778254835040,52.14,79884.69,0.0,0.99756,0.0,0.26143]
[1778254836068,52.14,79888.35,0.0,0.99758,0.0,0.25995]
[1778254837059,52.14,79900.62,0.0,0.99763,0.0,0.25503]
[1778254838070,52.14,79918.4,0.0,0.9977,0.0,0.24805]
[1778254839077,52.14,79926.13,0.0,0.99773,0.0,0.24507]
[1778254840087,52.14,79925.73,0.0,0.99773,0.0,0.24522]
[1778254845122,52.14,79925.23,0.0,0.99773,0.0,0.24542]
[1778254850156,52.14,79925.44,0.0,0.99773,0.0,0.24534]
[1778254851162,52.14,79932.27,0.0,0.99776,0.0,0.24272]
[1778254852170,52.14,79934.96,0.0,0.99777,0.0,0.2417]
[1778254857206,52.14,79938.25,0.0,0.99778,0.0,0.24046]
[1778254860236,52.14,79943.64,0.0,0.9978,0.0,0.23843]
[1778254861232,52.14,79947.24,0.0,0.99781,0.0,0.23709]
[1778254862241,52.14,79955.51,0.0,0.99785,0.0,0.23402]
[1778254863249,52.14,79955.51,0.0,0.99785,0.0,0.23402]
[1778254869119,52.14,79960.75,0.0,0.99787,0.0,0.2321]
[1778254874323,52.14,79951.21,0.0,0.99783,0.0,0.23561]
[1778254875329,52.14,79947.63,0.0,0.99782,0.0,0.23694]
[1778254880365,52.14,79942.47,0.0,0.9978,0.0,0.23887]
[1778254882379,52.14,79940.35,0.0,0.99779,0.0,0.23967]
[1778254887413,52.14,79946.38,0.0,0.99781,0.0,0.23741]
[1778254892449,52.14,79945.94,0.0,0.99782,0.0,0.23648]
[1778254897484,52.14,79946.07,0.0,0.99782,0.0,0.23643]
[1778254903542,52.14,79945.7,0.0,0.99782,0.0,0.23656]
[1778254904535,52.14,79950.88,0.0,0.99784,0.0,0.23464]
[1778254905545,52.14,79955.92,0.0,0.99786,0.0,0.23279]
[1778254907556,52.14,79959.28,0.0,0.99787,0.0,0.23156]
[1778254912592,52.14,79967.99,0.0,0.9979,0.0,0.2284]
[1778254914606,52.14,79972.14,0.0,0.99792,0.0,0.22691]
[1778254917637,52.14,79985.97,0.0,0.99797,0.0,0.22199]
[1778254918637,52.14,79987.71,0.0,0.99797,0.0,0.22138]
[1778254923672,52.14,79987.27,0.0,0.99797,0.0,0.22154]
[1778254925686,52.14,79994.3,0.0,0.998,0.0,0.21908]
[1778254927704,52.14,80005.86,0.0,0.99804,0.0,0.21509]
[1778254928708,52.14,80008.91,0.0,0.99805,0.0,0.21405]
[1778254930721,52.14,79998.86,0.0,0.99801,0.0,0.2175]
[1778254931730,52.14,79992.35,0.0,0.99799,0.0,0.21976]
[1778254932735,52.14,79987.7,0.0,0.99797,0.0,0.22139]
[1778254933743,52.14,79986.45,0.0,0.99797,0.0,0.22182]
[1778254937771,52.14,79976.9,0.0,0.99793,0.0,0.2252]
[1778254938777,52.14,79974.1,0.0,0.99792,0.0,0.2262]
[1778254943813,52.14,79973.32,0.0,0.99792,0.0,0.22648]
[1778254948851,52.14,79975.41,0.0,0.99793,0.0,0.22574]
[1778254953883,52.14,79982.88,0.0,0.99797,0.0,0.22204]
[1778254958919,52.14,79985.75,0.0,0.99798,0.0,0.22103]
[1778254960932,52.14,79991.91,0.0,0.998,0.0,0.21888]
[1778254963954,52.14,79997.47,0.0,0.99802,0.0,0.21695]
[1778254964960,52.14,80005.31,0.0,0.99804,0.0,0.21426]
[1778254965970,52.14,80010.74,0.0,0.99806,0.0,0.21242]
[1778254967983,52.14,80004.16,0.0,0.99804,0.0,0.21466]
[1778254973018,52.14,80003.7,0.0,0.99804,0.0,0.21481]
[1778254978053,52.14,80006.38,0.0,0.99805,0.0,0.2139]
[1778254983087,52.14,80008.5,0.0,0.99806,0.0,0.21318]
[1778254988122,52.14,80011.11,0.0,0.99806,0.0,0.21229]
[1778254993159,52.14,80011.23,0.0,0.99806,0.0,0.21225]
[1778254997188,52.14,80016.41,0.0,0.99808,0.0,0.21051]
[1778255000208,52.14,80010.61,0.0,0.99806,0.0,0.21246]
[1778255005243,52.14,80011.09,0.0,0.99806,0.0,0.2123]
[1778255010277,52.14,80009.81,0.0,0.99806,0.0,0.21273]
[1778255014312,52.14,80005.31,0.0,0.99805,0.0,0.21325]
[1778255016320,52.14,80004.01,0.0,0.99805,0.0,0.21369]
[1778255017327,52.14,79998.09,0.0,0.99803,0.0,0.21572]
[1778255018334,52.14,79992.65,0.0,0.99801,0.0,0.21759]
[1778255019343,52.14,79991.84,0.0,0.99801,0.0,0.21787]
[1778255022372,52.14,79970.51,0.0,0.99793,0.0,0.22537]
[1778255023374,52.14,79932.97,0.0,0.99779,0.0,0.23912]
[1778255024384,52.14,79925.07,0.0,0.99776,0.0,0.24211]
[1778255025389,52.14,79934.94,0.0,0.9978,0.0,0.23838]
[1778255026396,52.14,79945.27,0.0,0.99784,0.0,0.23454]
[1778255027402,52.14,79947.71,0.0,0.99785,0.0,0.23364]
[1778255029417,52.14,79959.57,0.0,0.99789,0.0,0.2293]
[1778255030424,52.14,79962.71,0.0,0.9979,0.0,0.22817]
[1778255033445,52.14,79955.47,0.0,0.99788,0.0,0.23079]
[1778255035459,52.14,79953.9,0.0,0.99787,0.0,0.23137]
[1778255036467,52.14,79943.85,0.0,0.99783,0.0,0.23506]
[1778255041500,52.14,79939.77,0.0,0.99782,0.0,0.23658]
[1778255043515,52.14,79932.45,0.0,0.99779,0.0,0.23932]
[1778255044523,52.14,79925.87,0.0,0.99776,0.0,0.24181]
[1778255049557,52.14,79925.6,0.0,0.99776,0.0,0.24191]
[1778255053586,52.14,79940.01,0.0,0.99782,0.0,0.23649]
[1778255054593,52.14,79940.34,0.0,0.99782,0.0,0.23637]
[1778255055599,52.14,79946.56,0.0,0.99784,0.0,0.23406]
[1778255056606,52.14,79945.91,0.0,0.99784,0.0,0.2343]
[1778255060641,52.14,79941.1,0.0,0.99782,0.0,0.23608]
[1778255062648,52.14,79953.4,0.0,0.99787,0.0,0.23155]
[1778255063656,52.14,79959.49,0.0,0.99789,0.0,0.22933]
[1778255064664,52.14,79958.19,0.0,0.99789,0.0,0.2298]
[1778255069698,52.14,79962.89,0.0,0.9979,0.0,0.2281]
[1778255071718,52.14,79968.44,0.0,0.99793,0.0,0.22505]
[1778255072725,52.14,79962.83,0.0,0.99791,0.0,0.22706]
[1778255073737,52.14,79959.95,0.0,0.9979,0.0,0.2281]
[1778255077759,52.14,79959.7,0.0,0.9979,0.0,0.22819]
[1778255082795,52.14,79959.35,0.0,0.9979,0.0,0.22831]
[1778255087834,52.14,79960.29,0.0,0.9979,0.0,0.22797]
[1778255088869,52.14,79954.31,0.0,0.99788,0.0,0.23014]
[1778255089873,52.14,79949.1,0.0,0.99786,0.0,0.23204]
[1778255094908,52.14,79947.73,0.0,0.99786,0.0,0.23254]
[1778255100950,52.14,79947.26,0.0,0.99785,0.0,0.23272]
[1778255104978,52.14,79940.41,0.0,0.99783,0.0,0.23524]
[1778255110014,52.14,79940.96,0.0,0.99783,0.0,0.23504]
[1778255114041,52.14,79945.47,0.0,0.99785,0.0,0.23337]
[1778255119079,52.14,79943.01,0.0,0.99784,0.0,0.23428]
[1778255125118,52.14,79943.45,0.0,0.99784,0.0,0.23412]
[1778255128140,52.14,79948.74,0.0,0.99786,0.0,0.23217]
[1778255129146,52.14,79953.28,0.0,0.99788,0.0,0.23051]
[1778255131164,52.14,79949.44,0.0,0.99787,0.0,0.23084]
[1778255133175,52.14,79943.52,0.0,0.99785,0.0,0.23301]
[1778255135187,52.14,79952.43,0.0,0.99788,0.0,0.22975]
[1778255139216,52.14,79956.57,0.0,0.9979,0.0,0.22825]
[1778255144251,52.14,79960.31,0.0,0.99791,0.0,0.2269]
[1778255147272,52.14,79953.75,0.0,0.99789,0.0,0.22927]
[1778255148280,52.14,79948.0,0.0,0.99787,0.0,0.23136]
[1778255149287,52.14,79942.82,0.0,0.99785,0.0,0.23326]
[1778255152308,52.14,79941.43,0.0,0.99784,0.0,0.23378]
[1778255157345,52.14,79940.43,0.0,0.99784,0.0,0.23414]
[1778255158352,52.14,79948.35,0.0,0.99787,0.0,0.23123]
[1778255159359,52.14,79954.54,0.0,0.99789,0.0,0.22898]
[1778255161374,52.14,79953.69,0.0,0.99789,0.0,0.22929]
[1778255163388,52.14,79948.37,0.0,0.99787,0.0,0.23123]
[1778255164396,52.14,79947.1,0.0,0.99786,0.0,0.23169]
[1778255169429,52.14,79947.5,0.0,0.99786,0.0,0.23155]
[1778255174464,52.14,79946.54,0.0,0.99786,0.0,0.2319]
[1778255179502,52.14,79943.45,0.0,0.99785,0.0,0.23303]
[1778255181513,52.14,79949.29,0.0,0.99787,0.0,0.23089]
[1778255182520,52.14,79951.69,0.0,0.99788,0.0,0.23002]
[1778255187556,52.14,79950.73,0.0,0.99788,0.0,0.23037]
[1778255189569,52.14,79946.17,0.0,0.99786,0.0,0.23203]
[1778255194606,52.14,79945.66,0.0,0.99787,0.0,0.23114]
[1778255199638,52.14,79943.71,0.0,0.99786,0.0,0.23185]
[1778255204675,52.14,79942.29,0.0,0.99786,0.0,0.23237]
[1778255209709,52.14,79940.44,0.0,0.99785,0.0,0.23305]
[1778255210716,52.14,79949.14,0.0,0.99788,0.0,0.22987]
[1778255213737,52.14,79957.24,0.0,0.99791,0.0,0.22694]
[1778255215751,52.14,79964.36,0.0,0.99794,0.0,0.22439]
[1778255216758,52.14,79966.78,0.0,0.99795,0.0,0.22353]
[1778255221793,52.14,79964.77,0.0,0.99794,0.0,0.22425]
[1778255226827,52.14,79965.32,0.0,0.99794,0.0,0.22405]
[1778255231863,52.14,79967.91,0.0,0.99795,0.0,0.22313]
[1778255234884,52.14,79981.46,0.0,0.998,0.0,0.21838]
[1778255235891,52.14,79979.01,0.0,0.99799,0.0,0.21923]
[1778255236898,52.14,79969.96,0.0,0.99796,0.0,0.22241]
[1778255238912,52.14,79963.87,0.0,0.99793,0.0,0.22457]
[1778255242943,52.14,79954.42,0.0,0.9979,0.0,0.22795]
[1778255243947,52.14,79953.91,0.0,0.9979,0.0,0.22814]
[1778255248982,52.14,79956.15,0.0,0.99791,0.0,0.22733]
[1778255254017,52.14,79960.94,0.0,0.99793,0.0,0.22455]
[1778255256030,52.14,79970.4,0.0,0.99797,0.0,0.2212]
[1778255257039,52.14,79973.52,0.0,0.99798,0.0,0.22011]
[1778255259052,52.14,79978.43,0.0,0.998,0.0,0.21839]
[1778255264087,52.14,79977.64,0.0,0.99799,0.0,0.21867]
[1778255269123,52.14,79977.27,0.0,0.99799,0.0,0.2188]
[1778255273152,52.14,79985.22,0.0,0.99802,0.0,0.21605]
[1778255274157,52.14,79992.1,0.0,0.99804,0.0,0.21369]
[1778255275166,52.14,80000.73,0.0,0.99807,0.0,0.21076]
[1778255279195,52.14,80005.94,0.0,0.99809,0.0,0.20901]
[1778255283226,52.14,80016.96,0.0,0.99813,0.0,0.20536]
[1778255284233,52.14,80024.67,0.0,0.99815,0.0,0.20283]
[1778255288262,52.14,80032.74,0.0,0.99818,0.0,0.20022]
[1778255290276,52.14,80027.35,0.0,0.99816,0.0,0.20196]
[1778255292293,52.14,80021.88,0.0,0.99815,0.0,0.20374]
[1778255297324,52.14,80030.02,0.0,0.99817,0.0,0.20109]
[1778255302359,52.14,80025.64,0.0,0.99816,0.0,0.20251]
[1778255307394,52.14,80028.27,0.0,0.99817,0.0,0.20166]
[1778255310417,52.14,80036.92,0.0,0.99819,0.0,0.19888]
[1778255311421,52.14,80045.52,0.0,0.99823,0.0,0.19519]
[1778255313436,52.14,80050.52,0.0,0.99825,0.0,0.19362]
[1778255318471,52.14,80052.3,0.0,0.99825,0.0,0.19306]
[1778255323507,52.14,80051.68,0.0,0.99825,0.0,0.19326]
[1778255324514,52.14,80060.18,0.0,0.99828,0.0,0.19062]
[1778255325520,52.14,80068.21,0.0,0.9983,0.0,0.18816]
[1778255326527,52.14,80076.02,0.0,0.99832,0.0,0.18579]
[1778255327534,52.14,80077.16,0.0,0.99833,0.0,0.18545]
[1778255332569,52.14,80079.08,0.0,0.99833,0.0,0.18487]
[1778255336602,52.14,80083.22,0.0,0.99835,0.0,0.18363]
[1778255338612,52.14,80089.56,0.0,0.99836,0.0,0.18175]
[1778255342639,52.14,80095.6,0.0,0.99838,0.0,0.17997]
[1778255346667,52.14,80089.25,0.0,0.99836,0.0,0.18184]
[1778255349689,52.14,80095.23,0.0,0.99838,0.0,0.18008]
[1778255354725,52.14,80092.23,0.0,0.99837,0.0,0.18096]
[1778255359759,52.14,80098.57,0.0,0.99839,0.0,0.1791]
[1778255360774,52.14,80106.57,0.0,0.99841,0.0,0.17678]
[1778255361774,52.14,80106.57,0.0,0.99841,0.0,0.17678]
[1778255366809,52.14,80098.98,0.0,0.99839,0.0,0.17899]
[1778255370698,52.14,80107.6,0.0,0.99842,0.0,0.17649]
[1778255373858,52.14,80101.19,0.0,0.99841,0.0,0.17746]
[1778255375874,52.14,80095.13,0.0,0.99839,0.0,0.17922]
[1778255376878,52.14,80083.41,0.0,0.99835,0.0,0.18267]
[1778255377886,52.14,80075.34,0.0,0.99833,0.0,0.18508]
[1778255380771,52.14,80069.45,0.0,0.99831,0.0,0.18686]
[1778255383928,52.14,80060.78,0.0,0.99829,0.0,0.18951]
[1778255384935,52.14,80055.25,0.0,0.99827,0.0,0.19121]
[1778255389970,52.14,80052.66,0.0,0.99826,0.0,0.19201]
[1778255396014,52.14,80050.03,0.0,0.99825,0.0,0.19283]
[1778255401050,52.14,80046.9,0.0,0.99824,0.0,0.19381]
[1778255406083,52.14,80049.57,0.0,0.99825,0.0,0.19298]
[1778255411129,52.14,80045.98,0.0,0.99824,0.0,0.1941]
[1778255416165,52.14,80040.98,0.0,0.99822,0.0,0.19567]
[1778255420191,52.14,80046.57,0.0,0.99824,0.0,0.19391]
[1778255425226,52.14,80047.9,0.0,0.99825,0.0,0.1935]
[1778255428247,52.14,80053.95,0.0,0.99827,0.0,0.19161]
[1778255431269,52.14,80060.6,0.0,0.99829,0.0,0.18864]
[1778255436304,52.14,80062.71,0.0,0.9983,0.0,0.18799]
[1778255438319,52.14,80057.09,0.0,0.99828,0.0,0.18971]
[1778255441338,52.14,80049.35,0.0,0.99826,0.0,0.1921]
[1778255446373,52.14,80053.68,0.0,0.99827,0.0,0.19076]
[1778255451408,52.14,80052.0,0.0,0.99827,0.0,0.19128]
[1778255456443,52.14,80053.39,0.0,0.99827,0.0,0.19085]
[1778255461481,52.14,80054.76,0.0,0.99828,0.0,0.19043]
[1778255466514,52.14,80056.83,0.0,0.99828,0.0,0.18979]
[1778255471549,52.14,80059.62,0.0,0.99829,0.0,0.18894]
[1778255473563,52.14,80053.46,0.0,0.99827,0.0,0.19083]
[1778255474570,52.14,80050.06,0.0,0.99826,0.0,0.19188]
[1778255478601,52.14,80056.58,0.0,0.99828,0.0,0.18987]
[1778255483638,52.14,80059.68,0.0,0.99829,0.0,0.18892]
[1778255485647,52.14,80071.25,0.0,0.99833,0.0,0.1854]
[1778255486654,52.14,80076.64,0.0,0.99834,0.0,0.18379]
[1778255488668,52.14,80078.03,0.0,0.99835,0.0,0.18337]
[1778255493704,52.14,80082.63,0.0,0.99837,0.0,0.18111]
[1778255498738,52.14,80084.17,0.0,0.99837,0.0,0.18065]
[1778255502766,52.14,80078.82,0.0,0.99836,0.0,0.18223]
[1778255507801,52.14,80075.57,0.0,0.99835,0.0,0.1832]
[1778255510823,52.14,80069.79,0.0,0.99833,0.0,0.18493]
[1778255512836,52.14,80065.99,0.0,0.99832,0.0,0.18608]
[1778255515858,52.14,80072.25,0.0,0.99834,0.0,0.18419]
[1778255518877,52.14,80073.94,0.0,0.99834,0.0,0.18369]
[1778255520893,52.14,80077.97,0.0,0.99835,0.0,0.18249]
[1778255525927,52.14,80078.0,0.0,0.99835,0.0,0.18248]
[1778255530973,52.14,80070.2,0.0,0.99833,0.0,0.18481]
[1778255531978,52.14,80069.62,0.0,0.99833,0.0,0.18498]
[1778255536026,52.14,80066.43,0.0,0.99832,0.0,0.18594]
[1778255541896,52.14,80063.43,0.0,0.99831,0.0,0.18685]
[1778255546078,52.14,80049.89,0.0,0.99827,0.0,0.191]
[1778255547085,52.14,80045.55,0.0,0.99826,0.0,0.19235]
[1778255549102,52.14,80040.04,0.0,0.99824,0.0,0.19407]
[1778255551968,52.14,80035.72,0.0,0.99823,0.0,0.19448]
[1778255556149,52.14,80025.99,0.0,0.9982,0.0,0.19756]
[1778255557155,52.14,80022.2,0.0,0.99819,0.0,0.19877]
[1778255561194,52.14,80012.83,0.0,0.99816,0.0,0.2018]
[1778255562193,52.14,80011.35,0.0,0.99815,0.0,0.20228]
[1778255567226,52.14,80012.46,0.0,0.99816,0.0,0.20192]
[1778255572261,52.14,80014.49,0.0,0.99816,0.0,0.20126]
[1778255577296,52.14,80014.3,0.0,0.99816,0.0,0.20132]
[1778255582331,52.14,80013.19,0.0,0.99816,0.0,0.20168]
[1778255587366,52.14,80015.84,0.0,0.99817,0.0,0.20082]
[1778255592401,52.14,80013.4,0.0,0.99816,0.0,0.20161]
[1778255597439,52.14,80012.09,0.0,0.99816,0.0,0.20204]
[1778255602470,52.14,80013.82,0.0,0.99816,0.0,0.20147]
[1778255607507,52.14,80019.62,0.0,0.99818,0.0,0.1996]
[1778255612542,52.14,80021.66,0.0,0.9982,0.0,0.19798]
[1778255617578,52.14,80024.67,0.0,0.99821,0.0,0.19702]
[1778255622612,52.14,80025.48,0.0,0.99821,0.0,0.19676]
[1778255627647,52.14,80025.06,0.0,0.99821,0.0,0.19689]
[1778255631675,52.14,80030.87,0.0,0.99823,0.0,0.19505]
[1778255633689,52.14,80038.05,0.0,0.99825,0.0,0.1928]
[1778255638726,52.14,80037.73,0.0,0.99825,0.0,0.1929]
[1778255640738,52.14,80032.72,0.0,0.99823,0.0,0.19447]
[1778255643760,52.14,80041.01,0.0,0.99826,0.0,0.19188]
[1778255644768,52.14,80050.62,0.0,0.99829,0.0,0.18891]
[1778255645774,52.14,80053.63,0.0,0.9983,0.0,0.18799]
[1778255650868,52.14,80053.73,0.0,0.9983,0.0,0.18796]
[1778255652878,52.14,80047.11,0.0,0.99828,0.0,0.18999]
[1778255654892,52.14,80041.73,0.0,0.99826,0.0,0.19165]
[1778255659933,52.14,80041.35,0.0,0.99826,0.0,0.19177]
[1778255662969,52.14,80047.32,0.0,0.99828,0.0,0.18992]
[1778255663971,52.14,80051.77,0.0,0.99829,0.0,0.18856]
[1778255664972,52.14,80060.96,0.0,0.99832,0.0,0.18576]
[1778255665980,52.14,80074.64,0.0,0.99836,0.0,0.18167]
[1778255666986,52.14,80074.52,0.0,0.99836,0.0,0.18171]
[1778255672021,52.14,80078.53,0.0,0.99838,0.0,0.17963]
[1778255674051,52.14,80123.53,0.0,0.99851,0.0,0.16685]
[1778255675056,52.14,80123.53,0.0,0.99851,0.0,0.16685]
[1778255676055,52.14,80130.75,0.0,0.99853,0.0,0.16488]
[1778255677060,52.14,80133.27,0.0,0.99853,0.0,0.16419]
[1778255682096,52.14,80145.49,0.0,0.99857,0.0,0.16091]
[1778255683104,52.14,80151.04,0.0,0.99858,0.0,0.15944]
[1778255685120,52.14,80142.83,0.0,0.99856,0.0,0.16162]
[1778255686126,52.14,80139.68,0.0,0.99855,0.0,0.16247]
[1778255688140,52.14,80129.81,0.0,0.99852,0.0,0.16513]
[1778255689147,52.14,80123.96,0.0,0.99851,0.0,0.16673]
[1778255690154,52.14,80124.92,0.0,0.99851,0.0,0.16647]
[1778255695189,52.14,80122.04,0.0,0.9985,0.0,0.16726]
[1778255700226,52.14,80124.65,0.0,0.99851,0.0,0.16654]
[1778255701247,52.14,80130.62,0.0,0.99853,0.0,0.16491]
[1778255703041,52.14,80149.31,0.0,0.99858,0.0,0.1599]
[1778255703265,52.14,80149.66,0.0,0.99858,0.0,0.15981]
[1778255706271,52.14,80155.47,0.0,0.99859,0.0,0.15828]
[1778255711308,52.14,80155.58,0.0,0.99859,0.0,0.15825]
[1778255715335,52.14,80147.72,0.0,0.99857,0.0,0.16032]
[1778255717350,52.14,80139.19,0.0,0.99855,0.0,0.1626]
[1778255719377,52.14,80159.19,0.0,0.9986,0.0,0.15731]
[1778255720380,52.14,80171.45,0.0,0.99863,0.0,0.15414]
[1778255721387,52.14,80175.46,0.0,0.99864,0.0,0.15312]
[1778255723205,52.14,80159.97,0.0,0.9986,0.0,0.1571]
[1778255723401,52.14,80159.97,0.0,0.9986,0.0,0.1571]
[1778255724409,52.14,80149.0,0.0,0.99857,0.0,0.15998]
[1778255729444,52.14,80151.56,0.0,0.99858,0.0,0.15931]
[1778255731457,52.14,80136.17,0.0,0.99855,0.0,0.16258]
[1778255733472,52.14,80131.32,0.0,0.99853,0.0,0.16389]
[1778255738506,52.14,80126.99,0.0,0.99852,0.0,0.16506]
[1778255741528,52.14,80132.12,0.0,0.99854,0.0,0.16367]
[1778255746562,52.14,80127.01,0.0,0.99852,0.0,0.16506]
[1778255751598,52.14,80126.8,0.0,0.99852,0.0,0.16512]
[1778255756634,52.14,80125.55,0.0,0.99852,0.0,0.16546]
[1778255761669,52.14,80125.08,0.0,0.99852,0.0,0.16559]
[1778255764707,52.14,80134.9,0.0,0.99854,0.0,0.16292]
[1778255765709,52.14,80134.89,0.0,0.99854,0.0,0.16293]
[1778255769753,52.14,80140.98,0.0,0.99856,0.0,0.1613]
[1778255774788,52.14,80146.39,0.0,0.99857,0.0,0.15986]
[1778255778816,52.14,80140.82,0.0,0.99856,0.0,0.16134]
[1778255779822,52.14,80134.38,0.0,0.99854,0.0,0.16306]
[1778255781837,52.14,80127.53,0.0,0.99852,0.0,0.16492]
[1778255786872,52.14,80124.72,0.0,0.99852,0.0,0.16568]
[1778255791907,52.14,80135.34,0.0,0.99855,0.0,0.16198]
[1778255792918,52.14,80140.67,0.0,0.99857,0.0,0.16056]
[1778255795935,52.14,80134.2,0.0,0.99855,0.0,0.16229]
[1778255800971,52.14,80135.65,0.0,0.99855,0.0,0.1619]
[1778255802984,52.14,80147.29,0.0,0.99858,0.0,0.15881]
[1778255807012,52.14,80152.87,0.0,0.9986,0.0,0.15735]
[1778255812048,52.14,80152.62,0.0,0.9986,0.0,0.15741]
[1778255817083,52.14,80152.53,0.0,0.9986,0.0,0.15743]
[1778255822119,52.14,80159.68,0.0,0.99862,0.0,0.15558]
[1778255823126,52.14,80166.81,0.0,0.99863,0.0,0.15375]
[1778255824133,52.14,80169.64,0.0,0.99864,0.0,0.15302]
[1778255826166,52.14,80161.2,0.0,0.99862,0.0,0.15519]
[1778255828165,52.14,80157.27,0.0,0.99861,0.0,0.1562]
[1778255830181,52.14,80150.63,0.0,0.99859,0.0,0.15793]
[1778255833205,52.14,80158.84,0.0,0.99861,0.0,0.1558]
[1778255834215,52.14,80161.85,0.0,0.99862,0.0,0.15502]
[1778255836230,52.14,80168.69,0.0,0.99864,0.0,0.15327]
[1778255839248,52.14,80173.07,0.0,0.99865,0.0,0.15215]
[1778255844283,52.14,80175.65,0.0,0.99866,0.0,0.1515]
[1778255849317,52.14,80173.76,0.0,0.99865,0.0,0.15198]
[1778255853345,52.14,80169.4,0.0,0.99865,0.0,0.1523]
[1778255856366,52.14,80175.57,0.0,0.99866,0.0,0.15074]
[1778255861401,52.14,80172.37,0.0,0.99865,0.0,0.15155]
[1778255864196,52.14,80158.53,0.0,0.99862,0.0,0.15508]
[1778255864424,52.14,80158.53,0.0,0.99862,0.0,0.15508]
[1778255866436,52.14,80153.5,0.0,0.99861,0.0,0.15638]
[1778255870464,52.14,80145.96,0.0,0.99859,0.0,0.15835]
[1778255871471,52.14,80139.47,0.0,0.99857,0.0,0.16006]
[1778255872478,52.14,80133.93,0.0,0.99856,0.0,0.16153]
[1778255875500,52.14,80127.21,0.0,0.99854,0.0,0.16334]
[1778255880533,52.14,80125.91,0.0,0.99854,0.0,0.16369]
[1778255885570,52.14,80123.56,0.0,0.99853,0.0,0.16433]
[1778255890604,52.14,80123.72,0.0,0.99853,0.0,0.16428]
[1778255895640,52.14,80122.93,0.0,0.99853,0.0,0.1645]
[1778255900675,52.14,80123.03,0.0,0.99853,0.0,0.16447]
[1778255905710,52.14,80123.25,0.0,0.99853,0.0,0.16441]
[1778255910749,52.14,80126.45,0.0,0.99854,0.0,0.16354]
[1778255912769,52.14,80117.21,0.0,0.99852,0.0,0.16522]
[1778255917804,52.14,80113.66,0.0,0.99851,0.0,0.16619]
[1778255922838,52.14,80114.09,0.0,0.99851,0.0,0.16607]
[1778255927874,52.14,80113.44,0.0,0.99851,0.0,0.16625]
[1778255931904,52.14,80105.69,0.0,0.99849,0.0,0.16839]
[1778255936938,52.14,80106.74,0.0,0.99849,0.0,0.16809]
[1778255941973,52.14,80103.66,0.0,0.99848,0.0,0.16895]
[1778255946001,52.14,80108.7,0.0,0.9985,0.0,0.16755]
[1778255951043,52.14,80108.32,0.0,0.9985,0.0,0.16766]
[1778255956078,52.14,80108.11,0.0,0.99849,0.0,0.16772]
[1778255961113,52.14,80110.01,0.0,0.9985,0.0,0.16719]
[1778255962120,52.14,80116.95,0.0,0.99852,0.0,0.16529]
[1778255967154,52.14,80122.4,0.0,0.99853,0.0,0.16381]
[1778255972190,52.14,80124.58,0.0,0.99855,0.0,0.16239]
[1778255977226,52.14,80122.45,0.0,0.99854,0.0,0.16296]
[1778255981254,52.14,80116.82,0.0,0.99853,0.0,0.16448]
[1778255986288,52.14,80110.21,0.0,0.99851,0.0,0.16629]
[1778255990316,52.14,80116.24,0.0,0.99852,0.0,0.16464]
[1778255991327,52.14,80121.53,0.0,0.99854,0.0,0.16321]
[1778255992331,52.14,80127.18,0.0,0.99855,0.0,0.16169]
[1778255993337,52.14,80132.32,0.0,0.99857,0.0,0.16032]
[1778255995351,52.14,80133.13,0.0,0.99857,0.0,0.1601]
[1778256000388,52.14,80133.39,0.0,0.99857,0.0,0.16003]
[1778256003411,52.14,80146.16,0.0,0.9986,0.0,0.15668]
[1778256004418,52.14,80153.1,0.0,0.99862,0.0,0.15488]
[1778256005438,52.14,80158.41,0.0,0.99863,0.0,0.15352]
[1778256006440,52.14,80158.41,0.0,0.99863,0.0,0.15352]
[1778256008453,52.14,80151.21,0.0,0.99862,0.0,0.15537]
[1778256011474,52.14,80143.59,0.0,0.9986,0.0,0.15735]
[1778256014494,52.14,80151.26,0.0,0.99862,0.0,0.15535]
[1778256015502,52.14,80154.43,0.0,0.99862,0.0,0.15454]
[1778256020537,52.14,80152.42,0.0,0.99862,0.0,0.15506]
[1778256023566,52.14,80147.28,0.0,0.99861,0.0,0.15639]
[1778256028594,52.14,80143.78,0.0,0.9986,0.0,0.1573]
[1778256029600,52.14,80150.44,0.0,0.99861,0.0,0.15557]
[1778256030609,52.14,80153.7,0.0,0.99862,0.0,0.15473]
[1778256031614,52.14,80160.66,0.0,0.99865,0.0,0.15215]
[1778256032627,52.14,80164.38,0.0,0.99866,0.0,0.15121]
[1778256035414,52.14,80164.84,0.0,0.99866,0.0,0.1511]
[1778256040680,52.14,80167.78,0.0,0.99866,0.0,0.15036]
[1778256045485,52.14,80173.02,0.0,0.99868,0.0,0.14905]
[1778256050749,52.14,80170.68,0.0,0.99867,0.0,0.14963]
[1778256055785,52.14,80173.97,0.0,0.99868,0.0,0.14881]
[1778256060819,52.14,80171.86,0.0,0.99867,0.0,0.14934]
[1778256065855,52.14,80161.3,0.0,0.99865,0.0,0.15199]
[1778256070891,52.14,80157.91,0.0,0.99864,0.0,0.15285]
[1778256075928,52.14,80154.4,0.0,0.99863,0.0,0.15375]
[1778256078948,52.14,80148.92,0.0,0.99862,0.0,0.15516]
[1778256079954,52.14,80143.03,0.0,0.9986,0.0,0.15669]
[1778256084989,52.14,80138.74,0.0,0.99859,0.0,0.15781]
[1778256088016,52.14,80133.35,0.0,0.99858,0.0,0.15923]
[1778256090025,52.14,80127.66,0.0,0.99856,0.0,0.16074]
[1778256091031,52.14,80120.97,0.0,0.99855,0.0,0.1617]
[1778256094053,52.14,80114.63,0.0,0.99853,0.0,0.16341]
[1778256095060,52.14,80108.09,0.0,0.99852,0.0,0.16518]
[1778256100096,52.14,80104.02,0.0,0.99851,0.0,0.1663]
[1778256101103,52.14,80098.42,0.0,0.99849,0.0,0.16784]
[1778256106137,52.14,80095.97,0.0,0.99848,0.0,0.16852]
[1778256108151,52.14,80089.61,0.0,0.99847,0.0,0.1703]
[1778256109158,52.14,80083.48,0.0,0.99845,0.0,0.17203]
[1778256111172,52.14,80091.73,0.0,0.99847,0.0,0.16971]
[1778256113186,52.14,80097.25,0.0,0.99849,0.0,0.16817]
[1778256118221,52.14,80097.05,0.0,0.99849,0.0,0.16822]
[1778256120237,52.14,80090.95,0.0,0.99847,0.0,0.16993]
[1778256122250,52.14,80099.26,0.0,0.99849,0.0,0.16761]
[1778256125270,52.14,80091.18,0.0,0.99847,0.0,0.16986]
[1778256129298,52.14,80078.78,0.0,0.99844,0.0,0.17337]
[1778256131316,52.14,80069.07,0.0,0.99841,0.0,0.17616]
[1778256134337,52.14,80064.0,0.0,0.99839,0.0,0.17763]
[1778256137358,52.14,80058.85,0.0,0.99838,0.0,0.17913]
[1778256141386,52.14,80053.51,0.0,0.99836,0.0,0.18071]
[1778256144408,52.14,80044.78,0.0,0.99834,0.0,0.18331]
[1778256149444,52.14,80046.62,0.0,0.99834,0.0,0.18276]
[1778256150449,52.14,80040.94,0.0,0.99832,0.0,0.18446]
[1778256152464,52.14,80037.03,0.0,0.99832,0.0,0.18472]
[1778256155484,52.14,80022.97,0.0,0.99828,0.0,0.18901]
[1778256159512,52.14,80015.76,0.0,0.99825,0.0,0.19125]
[1778256164548,52.14,80004.31,0.0,0.99822,0.0,0.19484]
[1778256165554,52.14,79998.64,0.0,0.9982,0.0,0.19664]
[1778256166560,52.14,79996.95,0.0,0.99819,0.0,0.19718]
[1778256169582,52.14,79993.02,0.0,0.99818,0.0,0.19844]
[1778256171597,52.14,80000.69,0.0,0.99821,0.0,0.19599]
[1778256172606,52.14,80009.74,0.0,0.99824,0.0,0.19313]
[1778256173610,52.14,80017.37,0.0,0.99826,0.0,0.19074]
[1778256174617,52.14,80020.44,0.0,0.99827,0.0,0.18979]
[1778256177641,52.14,80029.19,0.0,0.9983,0.0,0.1871]
[1778256178647,52.14,80032.32,0.0,0.99831,0.0,0.18615]
[1778256182674,52.14,80026.0,0.0,0.99829,0.0,0.18808]
[1778256184693,52.14,80019.7,0.0,0.99827,0.0,0.19002]
[1778256186702,52.14,80012.78,0.0,0.99825,0.0,0.19218]
[1778256188723,52.14,80008.65,0.0,0.99823,0.0,0.19347]
[1778256193753,52.14,80006.33,0.0,0.99822,0.0,0.1942]
[1778256194760,52.14,79995.74,0.0,0.99819,0.0,0.19757]
[1778256196550,52.14,79988.66,0.0,0.99817,0.0,0.19985]
[1778256198788,52.14,79985.48,0.0,0.99816,0.0,0.20088]
[1778256203823,52.14,79993.18,0.0,0.99818,0.0,0.19839]
[1778256206622,52.14,79997.1,0.0,0.9982,0.0,0.19714]
[1778256208861,52.14,79989.85,0.0,0.99817,0.0,0.19947]
[1778256209868,52.14,79984.49,0.0,0.99815,0.0,0.20121]
[1778256210875,52.14,79976.87,0.0,0.99813,0.0,0.2037]
[1778256211884,52.14,79973.2,0.0,0.99813,0.0,0.20392]
[1778256216918,52.14,79970.81,0.0,0.99812,0.0,0.20471]
[1778256221954,52.14,79966.55,0.0,0.9981,0.0,0.20612]
[1778256226987,52.14,79969.93,0.0,0.99811,0.0,0.205]
[1778256231016,52.14,79975.07,0.0,0.99813,0.0,0.2033]
[1778256232024,52.14,79985.37,0.0,0.99817,0.0,0.19994]
[1778256237058,52.14,79983.95,0.0,0.99816,0.0,0.2004]
[1778256241087,52.14,79990.14,0.0,0.99818,0.0,0.1984]
[1778256246122,52.14,79990.28,0.0,0.99818,0.0,0.19835]
[1778256251158,52.14,79986.64,0.0,0.99817,0.0,0.19953]
[1778256256201,52.14,79974.79,0.0,0.99813,0.0,0.20339]
[1778256261227,52.14,79970.78,0.0,0.99812,0.0,0.20472]
[1778256266263,52.14,79968.35,0.0,0.99811,0.0,0.20552]
[1778256271298,52.14,79967.85,0.0,0.99812,0.0,0.20469]
[1778256276333,52.14,79967.47,0.0,0.99811,0.0,0.20481]
[1778256278346,52.14,79976.0,0.0,0.99814,0.0,0.202]
[1778256283381,52.14,79979.44,0.0,0.99815,0.0,0.20088]
[1778256288416,52.14,79976.17,0.0,0.99814,0.0,0.20195]
[1778256293452,52.14,79977.2,0.0,0.99815,0.0,0.20161]
[1778256298486,52.14,79973.64,0.0,0.99814,0.0,0.20278]
[1778256303524,52.14,79975.05,0.0,0.99814,0.0,0.20232]
[1778256304528,52.14,79984.61,0.0,0.99817,0.0,0.1992]
[1778256305535,52.14,79995.4,0.0,0.99821,0.0,0.19574]
[1778256310573,52.14,79999.3,0.0,0.99822,0.0,0.19451]
[1778256313591,52.14,80004.72,0.0,0.99824,0.0,0.1928]
[1778256318626,52.14,80002.71,0.0,0.99823,0.0,0.19343]
[1778256321646,52.14,79997.65,0.0,0.99821,0.0,0.19503]
[1778256325678,52.14,79992.6,0.0,0.9982,0.0,0.19664]
[1778256327689,52.14,79997.64,0.0,0.99821,0.0,0.19503]
[1778256332724,52.14,79999.29,0.0,0.99823,0.0,0.19355]
[1778256335745,52.14,80005.71,0.0,0.99825,0.0,0.19154]
[1778256340784,52.14,80000.13,0.0,0.99823,0.0,0.19329]
[1778256342796,52.14,79995.03,0.0,0.99821,0.0,0.1949]
[1778256344810,52.14,79980.44,0.0,0.99817,0.0,0.19957]
[1778256345818,52.14,79979.53,0.0,0.99816,0.0,0.19987]
[1778256350853,52.14,79984.64,0.0,0.99818,0.0,0.19822]
[1778256356903,52.14,80017.03,0.0,0.99828,0.0,0.18803]
[1778256357915,52.14,80053.7,0.0,0.99839,0.0,0.17706]
[1778256358910,52.14,80060.22,0.0,0.99841,0.0,0.17517]
[1778256359917,52.14,80049.44,0.0,0.99838,0.0,0.1783]
[1778256360923,52.14,80047.19,0.0,0.99838,0.0,0.17897]
[1778256362944,52.14,80035.69,0.0,0.99834,0.0,0.18237]
[1778256363950,52.14,80032.09,0.0,0.99833,0.0,0.18345]
[1778256367783,52.14,80027.09,0.0,0.99832,0.0,0.18496]
[1778256371007,52.14,80023.65,0.0,0.9983,0.0,0.18601]
[1778256376043,52.14,80022.83,0.0,0.9983,0.0,0.18626]
[1778256381078,52.14,80014.25,0.0,0.99828,0.0,0.18889]
[1778256382085,52.14,80009.38,0.0,0.99826,0.0,0.19039]
[1778256386115,52.14,80015.64,0.0,0.99828,0.0,0.18846]
[1778256387922,52.14,80008.37,0.0,0.99826,0.0,0.19071]
[1778256393203,52.14,80010.02,0.0,0.99827,0.0,0.18925]
[1778256395185,52.14,80022.19,0.0,0.99831,0.0,0.18552]
[1778256396205,52.14,80027.07,0.0,0.99832,0.0,0.18405]
[1778256398208,52.14,80032.88,0.0,0.99834,0.0,0.1823]
[1778256399211,52.14,80037.39,0.0,0.99835,0.0,0.18096]
[1778256400219,52.14,80043.75,0.0,0.99837,0.0,0.17908]
[1778256401225,52.14,80044.02,0.0,0.99837,0.0,0.179]
[1778256406261,52.14,80039.37,0.0,0.99836,0.0,0.18037]
[1778256411298,52.14,80040.38,0.0,0.99836,0.0,0.18007]
[1778256416334,52.14,80038.15,0.0,0.99836,0.0,0.18073]
[1778256421369,52.14,80035.0,0.0,0.99835,0.0,0.18167]
[1778256422375,52.14,80042.99,0.0,0.99837,0.0,0.1793]
[1778256423383,52.14,80045.91,0.0,0.99838,0.0,0.17844]
[1778256428418,52.14,80043.06,0.0,0.99837,0.0,0.17928]
[1778256431445,52.14,80037.2,0.0,0.99835,0.0,0.18101]
[1778256432451,52.14,80030.89,0.0,0.99833,0.0,0.1829]
[1778256433457,52.14,80026.24,0.0,0.99832,0.0,0.1843]
[1778256435472,52.14,80022.46,0.0,0.99831,0.0,0.18544]
[1778256437486,52.14,80018.09,0.0,0.9983,0.0,0.18677]
[1778256441514,52.14,80007.78,0.0,0.99826,0.0,0.18995]
[1778256442521,52.14,80005.53,0.0,0.99826,0.0,0.19064]
[1778256446551,52.14,79998.55,0.0,0.99823,0.0,0.19283]
[1778256448563,52.14,79987.38,0.0,0.9982,0.0,0.19637]
[1778256449570,52.14,79987.06,0.0,0.9982,0.0,0.19647]
[1778256454606,52.14,79989.58,0.0,0.99821,0.0,0.1947]
[1778256458634,52.14,79982.95,0.0,0.99819,0.0,0.19681]
[1778256462670,52.14,79976.08,0.0,0.99817,0.0,0.19902]
[1778256464677,52.14,79968.59,0.0,0.99815,0.0,0.20146]
[1778256465682,52.14,79966.38,0.0,0.99814,0.0,0.20218]
[1778256470726,52.14,79969.33,0.0,0.99815,0.0,0.20122]
[1778256473742,52.14,79975.4,0.0,0.99817,0.0,0.19924]
[1778256475756,52.14,79983.53,0.0,0.99819,0.0,0.19663]
[1778256477770,52.14,79983.51,0.0,0.99819,0.0,0.19663]
[1778256482806,52.14,79986.03,0.0,0.9982,0.0,0.19583]
[1778256487842,52.14,79990.47,0.0,0.99822,0.0,0.19442]
[1778256492880,52.14,79982.85,0.0,0.99819,0.0,0.19684]
[1778256494890,52.14,79977.38,0.0,0.99817,0.0,0.1986]
[1778256499926,52.14,79982.21,0.0,0.99819,0.0,0.19705]
[1778256501939,52.14,79991.06,0.0,0.99822,0.0,0.19423]
[1778256504960,52.14,79985.24,0.0,0.9982,0.0,0.19608]
[1778256509996,52.14,79984.78,0.0,0.9982,0.0,0.19623]
[1778256515031,52.14,79977.26,0.0,0.99818,0.0,0.19766]
[1778256517055,52.14,79976.74,0.0,0.99818,0.0,0.19783]
[1778256521083,52.14,79982.31,0.0,0.9982,0.0,0.19605]
[1778256525112,52.14,79976.69,0.0,0.99818,0.0,0.19785]
[1778256530146,52.14,79981.34,0.0,0.9982,0.0,0.19636]
[1778256535181,52.14,79975.59,0.0,0.99818,0.0,0.1982]
[1778256536187,52.14,79968.69,0.0,0.99815,0.0,0.20044]
[1778256537194,52.14,79969.25,0.0,0.99816,0.0,0.20026]
[1778256542230,52.14,79971.48,0.0,0.99816,0.0,0.19953]
[1778256544244,52.14,79973.21,0.0,0.99817,0.0,0.19897]
[1778256546258,52.14,79968.15,0.0,0.99815,0.0,0.20061]
[1778256551293,52.14,79965.98,0.0,0.99815,0.0,0.20132]
[1778256556327,52.14,79966.4,0.0,0.99815,0.0,0.20119]
[1778256561363,52.14,79964.95,0.0,0.99814,0.0,0.20166]
[1778256566398,52.14,79969.63,0.0,0.99816,0.0,0.20013]
[1778256571433,52.14,79969.6,0.0,0.99817,0.0,0.19916]
[1778256576468,52.14,79971.83,0.0,0.99817,0.0,0.19844]
[1778256580609,52.14,79963.68,0.0,0.99815,0.0,0.20108]
[1778256581611,52.14,79962.82,0.0,0.99814,0.0,0.20136]
[1778256586645,52.14,79962.55,0.0,0.99814,0.0,0.20145]
[1778256591679,52.14,79964.6,0.0,0.99815,0.0,0.20078]
[1778256596713,52.14,79965.4,0.0,0.99815,0.0,0.20052]
[1778256601749,52.14,79963.56,0.0,0.99815,0.0,0.20112]
[1778256606784,52.14,79969.69,0.0,0.99817,0.0,0.19913]
[1778256612830,52.14,79969.46,0.0,0.99817,0.0,0.1992]
[1778256617860,52.14,79969.26,0.0,0.99817,0.0,0.19927]
[1778256621889,52.14,79977.68,0.0,0.99819,0.0,0.19656]
[1778256622896,52.14,79981.9,0.0,0.99821,0.0,0.19521]
[1778256623903,52.14,79987.43,0.0,0.99822,0.0,0.19346]
[1778256624910,52.14,79992.48,0.0,0.99824,0.0,0.19187]
[1778256626925,52.14,79994.84,0.0,0.99825,0.0,0.19113]
[1778256630953,52.14,80002.81,0.0,0.99827,0.0,0.18865]
[1778256631960,52.14,80010.1,0.0,0.9983,0.0,0.18548]
[1778256632967,52.14,80008.99,0.0,0.9983,0.0,0.18582]
[1778256636995,52.14,80003.86,0.0,0.99829,0.0,0.18739]
[1778256638002,52.14,79997.46,0.0,0.99827,0.0,0.18936]
[1778256639010,52.14,79996.48,0.0,0.99826,0.0,0.18967]
[1778256644049,52.14,79993.13,0.0,0.99825,0.0,0.19071]
[1778256649081,52.14,79994.4,0.0,0.99826,0.0,0.19032]
[1778256655128,52.14,79991.29,0.0,0.99825,0.0,0.19129]
[1778256659153,52.14,79983.27,0.0,0.99822,0.0,0.19381]
[1778256660162,52.14,79977.96,0.0,0.9982,0.0,0.19549]
[1778256661171,52.14,79971.67,0.0,0.99818,0.0,0.19751]
[1778256662176,52.14,79970.79,0.0,0.99818,0.0,0.19779]
[1778256667212,52.14,79970.7,0.0,0.99818,0.0,0.19782]
[1778256670233,52.14,79963.17,0.0,0.99815,0.0,0.20026]
[1778256671241,52.14,79960.07,0.0,0.99814,0.0,0.20127]
[1778256674265,52.14,79949.67,0.0,0.99811,0.0,0.2047]
[1778256675269,52.14,79946.92,0.0,0.9981,0.0,0.20562]
[1778256680301,52.14,79946.87,0.0,0.9981,0.0,0.20563]
[1778256684331,52.14,79951.87,0.0,0.99812,0.0,0.20397]
[1778256686345,52.14,79957.68,0.0,0.99814,0.0,0.20206]
[1778256691069,52.14,79966.68,0.0,0.99817,0.0,0.19814]
[1778256693394,52.14,79976.12,0.0,0.99821,0.0,0.19511]
[1778256694401,52.14,79977.38,0.0,0.99821,0.0,0.19471]
[1778256699436,52.14,79978.59,0.0,0.99821,0.0,0.19433]
[1778256701139,52.14,79986.57,0.0,0.99824,0.0,0.19181]
[1778256701450,52.14,79986.57,0.0,0.99824,0.0,0.19181]
[1778256704471,52.14,79991.55,0.0,0.99826,0.0,0.19025]
[1778256706488,52.14,79999.03,0.0,0.99828,0.0,0.18794]
[1778256711525,52.14,79997.23,0.0,0.99827,0.0,0.18849]
[1778256716560,52.14,79990.88,0.0,0.99825,0.0,0.19046]
[1778256721596,52.14,79989.45,0.0,0.99825,0.0,0.19091]
[1778256726633,52.14,79989.67,0.0,0.99825,0.0,0.19084]
[1778256729652,52.14,79998.17,0.0,0.99828,0.0,0.1882]
[1778256732673,52.14,80000.55,0.0,0.99828,0.0,0.18747]
[1778256734687,52.14,79987.73,0.0,0.99824,0.0,0.19145]
[1778256735694,52.14,79977.21,0.0,0.99821,0.0,0.19476]
[1778256736716,52.14,79970.99,0.0,0.99819,0.0,0.19675]
[1778256737707,52.14,79973.13,0.0,0.9982,0.0,0.19607]
[1778256738715,52.14,79978.87,0.0,0.99821,0.0,0.19424]
[1778256739723,52.14,79982.82,0.0,0.99823,0.0,0.19299]
[1778256741737,52.14,79989.12,0.0,0.99825,0.0,0.19101]
[1778256746772,52.14,79990.46,0.0,0.99825,0.0,0.19059]
[1778256751807,52.14,79989.96,0.0,0.99826,0.0,0.1898]
[1778256756850,52.14,79989.85,0.0,0.99826,0.0,0.18983]
[1778256761877,52.14,79985.69,0.0,0.99825,0.0,0.19113]
[1778256766949,52.14,79990.16,0.0,0.99826,0.0,0.18974]
[1778256772955,52.14,79993.16,0.0,0.99827,0.0,0.18881]
[1778256775978,52.14,79988.0,0.0,0.99825,0.0,0.19041]
[1778256781012,52.14,79979.66,0.0,0.99823,0.0,0.19302]
[1778256782019,52.14,79975.59,0.0,0.99821,0.0,0.19431]
[1778256785041,52.14,79971.18,0.0,0.9982,0.0,0.19572]
[1778256786047,52.14,79963.26,0.0,0.99817,0.0,0.19826]
[1778256787054,52.14,79961.63,0.0,0.99817,0.0,0.19879]
[1778256791083,52.14,79956.89,0.0,0.99815,0.0,0.20033]
[1778256796118,52.14,79955.85,0.0,0.99815,0.0,0.20067]
[1778256800146,52.14,79961.46,0.0,0.99817,0.0,0.19884]
[1778256803172,52.14,79967.61,0.0,0.99819,0.0,0.19686]
[1778256808204,52.14,79967.43,0.0,0.99819,0.0,0.19692]
[1778256811223,52.14,79963.29,0.0,0.99818,0.0,0.19727]
[1778256816259,52.14,79960.52,0.0,0.99817,0.0,0.19816]
[1778256821293,52.14,79963.84,0.0,0.99818,0.0,0.19709]
[1778256823307,52.14,79957.87,0.0,0.99816,0.0,0.19902]
[1778256825321,52.14,79957.86,0.0,0.99816,0.0,0.19903]
[1778256828342,52.14,79961.2,0.0,0.99817,0.0,0.19794]
[1778256833377,52.14,79958.8,0.0,0.99817,0.0,0.19872]
[1778256838413,52.14,79954.36,0.0,0.99815,0.0,0.20016]
[1778256843447,52.14,79953.22,0.0,0.99815,0.0,0.20054]
[1778256848482,52.14,79950.92,0.0,0.99814,0.0,0.20129]
[1778256853518,52.14,79944.88,0.0,0.99812,0.0,0.20328]
[1778256855531,52.14,79943.51,0.0,0.99812,0.0,0.20373]
[1778256861257,52.14,79944.29,0.0,0.99812,0.0,0.20347]
[1778256866608,52.14,79947.47,0.0,0.99813,0.0,0.20242]
[1778256867615,52.14,79953.65,0.0,0.99815,0.0,0.2004]
[1778256868622,52.14,79959.65,0.0,0.99817,0.0,0.19845]
[1778256871327,52.14,79962.68,0.0,0.99819,0.0,0.19649]
[1778256875672,52.14,79957.53,0.0,0.99817,0.0,0.19815]
[1778256881396,52.14,79951.66,0.0,0.99815,0.0,0.20005]
[1778256886752,52.14,79955.45,0.0,0.99816,0.0,0.19882]
[1778256891786,52.14,79955.12,0.0,0.99816,0.0,0.19893]
[1778256896821,52.14,79954.65,0.0,0.99816,0.0,0.19908]
[1778256899843,52.14,79946.58,0.0,0.99813,0.0,0.20172]
[1778256902863,52.14,79941.96,0.0,0.99812,0.0,0.20324]
[1778256907903,52.14,79941.84,0.0,0.99812,0.0,0.20328]
[1778256912938,52.14,79940.19,0.0,0.99811,0.0,0.20382]
[1778256917973,52.14,79940.0,0.0,0.99811,0.0,0.20389]
[1778256924015,52.14,79939.34,0.0,0.99811,0.0,0.20411]
[1778256929052,52.14,79943.38,0.0,0.99812,0.0,0.20277]
[1778256932074,52.14,79949.58,0.0,0.99815,0.0,0.19974]
[1778256937108,52.14,79950.1,0.0,0.99816,0.0,0.19957]
[1778256942142,52.14,79952.11,0.0,0.99816,0.0,0.19892]
[1778256946170,52.14,79954.35,0.0,0.99817,0.0,0.19819]
[1778256951206,52.14,79954.14,0.0,0.99817,0.0,0.19826]
[1778256956240,52.14,79953.74,0.0,0.99817,0.0,0.19839]
[1778256961275,52.14,79952.99,0.0,0.99817,0.0,0.19863]
[1778256963289,52.14,79945.72,0.0,0.99814,0.0,0.201]
[1778256968329,52.14,79945.51,0.0,0.99814,0.0,0.20107]
[1778256973362,52.14,79944.15,0.0,0.99814,0.0,0.20152]
[1778256978395,52.14,79940.92,0.0,0.99812,0.0,0.20258]
[1778256983430,52.14,79938.14,0.0,0.99812,0.0,0.2035]
[1778256988467,52.14,79936.63,0.0,0.99811,0.0,0.204]
[1778256993500,52.14,79934.65,0.0,0.99811,0.0,0.20365]
[1778256998535,52.14,79934.73,0.0,0.99811,0.0,0.20362]
[1778257002562,52.14,79929.55,0.0,0.9981,0.0,0.20535]
[1778257003570,52.14,79923.32,0.0,0.99807,0.0,0.20744]
[1778257004577,52.14,79915.32,0.0,0.99805,0.0,0.21015]
[1778257005586,52.14,79901.4,0.0,0.998,0.0,0.21494]
[1778257006591,52.14,79898.25,0.0,0.99798,0.0,0.21604]
[1778257011626,52.14,79895.07,0.0,0.99797,0.0,0.21715]
[1778257012633,52.14,79902.0,0.0,0.998,0.0,0.21473]
[1778257013641,52.14,79905.46,0.0,0.99801,0.0,0.21353]
[1778257018677,52.14,79907.01,0.0,0.99802,0.0,0.213]
[1778257020689,52.14,79914.4,0.0,0.99804,0.0,0.21046]
[1778257022703,52.14,79917.7,0.0,0.99805,0.0,0.20934]
[1778257027739,52.14,79920.85,0.0,0.99807,0.0,0.20827]
[1778257032773,52.14,79919.93,0.0,0.99806,0.0,0.20858]
[1778257035796,52.14,79924.69,0.0,0.99808,0.0,0.20697]
[1778257041517,52.14,79929.33,0.0,0.99809,0.0,0.20542]
[1778257045866,52.14,79933.65,0.0,0.99811,0.0,0.20398]
[1778257051588,52.14,79932.78,0.0,0.99812,0.0,0.20326]
[1778257056943,52.14,79933.67,0.0,0.99812,0.0,0.20297]
[1778257061979,52.14,79933.51,0.0,0.99812,0.0,0.20302]
[1778257063995,52.14,79946.4,0.0,0.99816,0.0,0.19879]
[1778257065002,52.14,79960.02,0.0,0.99821,0.0,0.19442]
[1778257066009,52.14,79960.78,0.0,0.99821,0.0,0.19417]
[1778257070043,52.14,79972.42,0.0,0.99825,0.0,0.1905]
[1778257071730,52.14,79974.14,0.0,0.99825,0.0,0.18997]
[1778257074077,52.14,79982.01,0.0,0.99828,0.0,0.18753]
[1778257075084,52.14,79980.86,0.0,0.99827,0.0,0.18788]
[1778257080122,52.14,79985.18,0.0,0.99829,0.0,0.18655]
[1778257085154,52.14,79983.72,0.0,0.99828,0.0,0.187]
[1778257089182,52.14,79976.45,0.0,0.99826,0.0,0.18925]
[1778257091196,52.14,79975.81,0.0,0.99826,0.0,0.18945]
[1778257094217,52.14,79967.2,0.0,0.99823,0.0,0.19214]
[1778257095224,52.14,79964.02,0.0,0.99822,0.0,0.19315]
[1778257098245,52.14,79958.29,0.0,0.9982,0.0,0.19497]
[1778257100259,52.14,79955.35,0.0,0.99819,0.0,0.19591]
[1778257106302,52.14,79955.84,0.0,0.99819,0.0,0.19575]
[1778257111336,52.14,79955.93,0.0,0.9982,0.0,0.19475]
[1778257116373,52.14,79956.44,0.0,0.9982,0.0,0.19458]
[1778257121406,52.14,79957.14,0.0,0.99821,0.0,0.19436]
[1778257126442,52.14,79956.03,0.0,0.9982,0.0,0.19471]
[1778257131477,52.14,79955.31,0.0,0.9982,0.0,0.19494]
[1778257136512,52.14,79954.64,0.0,0.9982,0.0,0.19516]
[1778257141550,52.14,79955.52,0.0,0.9982,0.0,0.19488]
[1778257146581,52.14,79955.83,0.0,0.9982,0.0,0.19478]
[1778257152624,52.14,79955.69,0.0,0.9982,0.0,0.19482]
[1778257157659,52.14,79955.18,0.0,0.9982,0.0,0.19499]
[1778257162694,52.14,79955.56,0.0,0.9982,0.0,0.19486]
[1778257167730,52.14,79955.29,0.0,0.9982,0.0,0.19495]
[1778257169743,52.14,79949.22,0.0,0.99818,0.0,0.1969]
[1778257174779,52.14,79949.75,0.0,0.99819,0.0,0.19575]
[1778257176793,52.14,79942.85,0.0,0.99817,0.0,0.19797]
[1778257177799,52.14,79937.46,0.0,0.99815,0.0,0.19972]
[1778257178806,52.14,79934.7,0.0,0.99814,0.0,0.20062]
[1778257183842,52.14,79933.87,0.0,0.99814,0.0,0.2009]
[1778257188878,52.14,79936.25,0.0,0.99815,0.0,0.20012]
[1778257193912,52.14,79936.46,0.0,0.99815,0.0,0.20005]
[1778257198945,52.14,79936.49,0.0,0.99815,0.0,0.20004]
[1778257202976,52.14,79948.29,0.0,0.99819,0.0,0.19621]
[1778257203983,52.14,79949.09,0.0,0.99819,0.0,0.19596]
[1778257207005,52.14,79941.72,0.0,0.99816,0.0,0.19834]
[1778257209018,52.14,79944.97,0.0,0.99817,0.0,0.19728]
[1778257210713,52.14,79952.73,0.0,0.9982,0.0,0.19479]
[1778257215061,52.14,79960.76,0.0,0.99823,0.0,0.19224]
[1778257216068,52.14,79964.62,0.0,0.99824,0.0,0.19103]
[1778257218082,52.14,79969.56,0.0,0.99825,0.0,0.18948]
[1778257220782,52.14,79963.21,0.0,0.99823,0.0,0.19147]
[1778257226137,52.14,79963.1,0.0,0.99823,0.0,0.19151]
[1778257229159,52.14,79945.51,0.0,0.99818,0.0,0.19711]
[1778257230853,52.14,79940.02,0.0,0.99816,0.0,0.19889]
[1778257236215,52.14,79941.19,0.0,0.99817,0.0,0.19752]
[1778257241245,52.14,79938.59,0.0,0.99816,0.0,0.19836]
[1778257246286,52.14,79936.78,0.0,0.99816,0.0,0.19895]
[1778257247287,52.14,79930.58,0.0,0.99814,0.0,0.20098]
[1778257248295,52.14,79930.61,0.0,0.99814,0.0,0.20097]
[1778257254337,52.14,79927.58,0.0,0.99813,0.0,0.20196]
[1778257257357,52.14,79936.62,0.0,0.99816,0.0,0.199]
[1778257262397,52.14,79935.88,0.0,0.99815,0.0,0.19924]
[1778257267429,52.14,79936.02,0.0,0.99815,0.0,0.1992]
[1778257272463,52.14,79935.81,0.0,0.99815,0.0,0.19927]
[1778257275484,52.14,79919.76,0.0,0.9981,0.0,0.20456]
[1778257276491,52.14,79913.33,0.0,0.99808,0.0,0.20671]
[1778257278505,52.14,79913.31,0.0,0.99808,0.0,0.20672]
[1778257283540,52.14,79912.27,0.0,0.99807,0.0,0.20707]
[1778257285555,52.14,79914.64,0.0,0.99808,0.0,0.20627]
[1778257290589,52.14,79913.05,0.0,0.99808,0.0,0.20681]
[1778257295624,52.14,79914.22,0.0,0.99809,0.0,0.20539]
[1778257300697,52.14,79922.9,0.0,0.99812,0.0,0.2025]
[1778257301669,52.14,79926.9,0.0,0.99813,0.0,0.20119]
[1778257306701,52.14,79927.88,0.0,0.99814,0.0,0.20086]
[1778257311736,52.14,79931.82,0.0,0.99815,0.0,0.19957]
[1778257316771,52.14,79932.46,0.0,0.99815,0.0,0.19936]
[1778257321807,52.14,79932.81,0.0,0.99815,0.0,0.19925]
[1778257326849,52.14,79935.89,0.0,0.99816,0.0,0.19825]
[1778257331877,52.14,79939.07,0.0,0.99817,0.0,0.19722]
[1778257333894,52.14,79947.07,0.0,0.9982,0.0,0.19465]
[1778257334898,52.14,79952.05,0.0,0.99822,0.0,0.19306]
[1778257336912,52.14,79957.21,0.0,0.99823,0.0,0.19143]
[1778257338926,52.14,79960.95,0.0,0.99824,0.0,0.19026]
[1778257340940,52.14,79969.97,0.0,0.99827,0.0,0.18746]
[1778257341947,52.14,79968.07,0.0,0.99827,0.0,0.18804]
[1778257346982,52.14,79967.6,0.0,0.99827,0.0,0.18819]
[1778257348996,52.14,79960.47,0.0,0.99824,0.0,0.19041]
[1778257351010,52.14,79956.24,0.0,0.99824,0.0,0.19078]
[1778257354032,52.14,79961.91,0.0,0.99826,0.0,0.189]
[1778257356046,52.14,79954.44,0.0,0.99823,0.0,0.19134]
[1778257361779,52.14,79957.04,0.0,0.99824,0.0,0.19052]
[1778257367124,52.14,79959.44,0.0,0.99825,0.0,0.18977]
[1778257372158,52.14,79956.49,0.0,0.99824,0.0,0.1907]
[1778257377193,52.14,79955.88,0.0,0.99824,0.0,0.19089]
[1778257382229,52.14,79955.72,0.0,0.99824,0.0,0.19094]
[1778257387263,52.14,79956.47,0.0,0.99824,0.0,0.1907]
[1778257392299,52.14,79956.28,0.0,0.99824,0.0,0.19076]
[1778257397334,52.14,79955.92,0.0,0.99824,0.0,0.19088]
[1778257399348,52.14,79950.54,0.0,0.99822,0.0,0.19257]
[1778257402369,52.14,79945.45,0.0,0.9982,0.0,0.19419]
[1778257404383,52.14,79939.48,0.0,0.99818,0.0,0.1961]
[1778257406398,52.14,79932.24,0.0,0.99816,0.0,0.19844]
[1778257408412,52.14,79925.43,0.0,0.99814,0.0,0.20067]
[1778257411436,52.14,79919.4,0.0,0.99813,0.0,0.20165]
[1778257413449,52.14,79917.03,0.0,0.99812,0.0,0.20243]
[1778257418484,52.14,79917.3,0.0,0.99812,0.0,0.20234]
[1778257423519,52.14,79916.65,0.0,0.99812,0.0,0.20256]
[1778257428554,52.14,79915.65,0.0,0.99811,0.0,0.20289]
[1778257433590,52.14,79920.42,0.0,0.99813,0.0,0.20131]
[1778257438624,52.14,79919.74,0.0,0.99813,0.0,0.20154]
[1778257443660,52.14,79925.1,0.0,0.99814,0.0,0.19978]
[1778257448696,52.14,79927.21,0.0,0.99815,0.0,0.19909]
[1778257453730,52.14,79928.99,0.0,0.99816,0.0,0.19851]
[1778257458765,52.14,79929.01,0.0,0.99816,0.0,0.1985]
[1778257463801,52.14,79927.11,0.0,0.99815,0.0,0.19912]
[1778257468838,52.14,79932.36,0.0,0.99817,0.0,0.19741]
[1778257469842,52.14,79934.11,0.0,0.99817,0.0,0.19685]
[1778257470849,52.14,79937.14,0.0,0.99818,0.0,0.19587]
[1778257475884,52.14,79940.11,0.0,0.9982,0.0,0.19394]
[1778257480919,52.14,79940.84,0.0,0.99821,0.0,0.19371]
[1778257485956,52.14,79945.65,0.0,0.99822,0.0,0.19218]
[1778257486963,52.14,79951.04,0.0,0.99824,0.0,0.19048]
[1778257488978,52.14,79951.75,0.0,0.99824,0.0,0.19026]
[1778257494013,52.14,79953.71,0.0,0.99825,0.0,0.18965]
[1778257499047,52.14,79952.93,0.0,0.99824,0.0,0.18989]
[1778257504082,52.14,79954.66,0.0,0.99825,0.0,0.18935]
[1778257509118,52.14,79957.37,0.0,0.99826,0.0,0.18851]
[1778257514154,52.14,79957.46,0.0,0.99826,0.0,0.18848]
[1778257519188,52.14,79956.86,0.0,0.99826,0.0,0.18866]
[1778257524223,52.14,79963.77,0.0,0.99828,0.0,0.18653]
[1778257525231,52.14,79969.62,0.0,0.9983,0.0,0.18473]
[1778257526933,52.14,79969.15,0.0,0.9983,0.0,0.18488]
[1778257528262,52.14,79980.51,0.0,0.99833,0.0,0.18143]
[1778257529258,52.14,79980.85,0.0,0.99833,0.0,0.18133]
[1778257530266,52.14,79991.61,0.0,0.99836,0.0,0.17813]
[1778257531273,52.14,79996.38,0.0,0.99839,0.0,0.17581]
[1778257534295,52.14,80018.21,0.0,0.99845,0.0,0.16954]
[1778257535302,52.14,80029.72,0.0,0.99848,0.0,0.16631]
[1778257537008,52.14,80031.51,0.0,0.99849,0.0,0.16581]
[1778257542351,52.14,80031.3,0.0,0.99849,0.0,0.16587]
[1778257544364,52.14,80022.98,0.0,0.99846,0.0,0.16819]
[1778257545371,52.14,80017.41,0.0,0.99845,0.0,0.16976]
[1778257547079,52.14,80017.72,0.0,0.99845,0.0,0.16967]
[1778257551413,52.14,80012.2,0.0,0.99843,0.0,0.17124]
[1778257554439,52.14,79997.91,0.0,0.99839,0.0,0.17537]
[1778257555442,52.14,79988.45,0.0,0.99836,0.0,0.17815]
[1778257557150,52.14,79983.19,0.0,0.99835,0.0,0.17971]
[1778257559470,52.14,79973.58,0.0,0.99832,0.0,0.18259]
[1778257561484,52.14,79972.51,0.0,0.99831,0.0,0.18292]
[1778257567220,52.14,79974.02,0.0,0.99832,0.0,0.18246]
[1778257572570,52.14,79972.59,0.0,0.99832,0.0,0.18289]
[1778257575590,52.14,79970.38,0.0,0.99831,0.0,0.18356]
[1778257580630,52.14,79971.14,0.0,0.99831,0.0,0.18333]
[1778257582640,52.14,79976.84,0.0,0.99833,0.0,0.18161]
[1778257584654,52.14,79985.41,0.0,0.99835,0.0,0.17905]
[1778257586669,52.14,79986.34,0.0,0.99836,0.0,0.17877]
[1778257591703,52.14,79984.55,0.0,0.99836,0.0,0.17839]
[1778257596738,52.14,79985.68,0.0,0.99836,0.0,0.17805]
[1778257601773,52.14,79990.16,0.0,0.99838,0.0,0.17673]
[1778257606809,52.14,79998.33,0.0,0.9984,0.0,0.17434]
[1778257608822,52.14,80000.89,0.0,0.99841,0.0,0.1736]
[1778257613858,52.14,80002.22,0.0,0.99841,0.0,0.17322]
[1778257618893,52.14,79996.7,0.0,0.9984,0.0,0.17482]
[1778257620907,52.14,79993.39,0.0,0.99839,0.0,0.17578]
[1778257625942,52.14,79994.58,0.0,0.99839,0.0,0.17544]
[1778257629970,52.14,79998.09,0.0,0.9984,0.0,0.17441]
[1778257630977,52.14,79992.03,0.0,0.99838,0.0,0.17618]
[1778257631984,52.14,79978.49,0.0,0.99834,0.0,0.18019]
[1778257632991,52.14,79977.99,0.0,0.99834,0.0,0.18034]
[1778257638027,52.14,79975.75,0.0,0.99833,0.0,0.18101]
[1778257643062,52.14,79977.26,0.0,0.99834,0.0,0.18056]
[1778257648098,52.14,79977.45,0.0,0.99834,0.0,0.1805]
[1778257653132,52.14,79972.41,0.0,0.99833,0.0,0.18109]
[1778257658169,52.14,79972.26,0.0,0.99833,0.0,0.18113]
[1778257663202,52.14,79972.3,0.0,0.99833,0.0,0.18112]
[1778257668237,52.14,79970.19,0.0,0.99832,0.0,0.18175]
[1778257673272,52.14,79971.04,0.0,0.99833,0.0,0.1815]
[1778257678309,52.14,79971.72,0.0,0.99833,0.0,0.18129]
[1778257683343,52.14,79973.87,0.0,0.99834,0.0,0.18065]
[1778257688378,52.14,79972.14,0.0,0.99833,0.0,0.18117]
[1778257693413,52.14,79968.42,0.0,0.99832,0.0,0.18229]
[1778257696503,52.14,79965.87,0.0,0.99831,0.0,0.18306]
[1778257698450,52.14,79956.66,0.0,0.99828,0.0,0.18587]
[1778257699457,52.14,79954.34,0.0,0.99828,0.0,0.18659]
[1778257704493,52.14,79957.89,0.0,0.99829,0.0,0.1855]
[1778257709528,52.14,79956.46,0.0,0.99828,0.0,0.18593]
[1778257714563,52.14,79955.5,0.0,0.99829,0.0,0.18528]
[1778257719598,52.14,79955.45,0.0,0.99829,0.0,0.1853]
[1778257724634,52.14,79955.52,0.0,0.99829,0.0,0.18528]
[1778257729668,52.14,79955.52,0.0,0.99829,0.0,0.18528]
[1778257734703,52.14,79951.68,0.0,0.99828,0.0,0.18646]
[1778257739741,52.14,79952.27,0.0,0.99828,0.0,0.18628]
[1778257744773,52.14,79954.3,0.0,0.99828,0.0,0.18565]
[1778257749810,52.14,79954.91,0.0,0.99829,0.0,0.18546]
[1778257754843,52.14,79957.15,0.0,0.99829,0.0,0.18478]
[1778257759877,52.14,79957.57,0.0,0.99829,0.0,0.18465]
[1778257764913,52.14,79953.88,0.0,0.99828,0.0,0.18578]
[1778257769949,52.14,79948.38,0.0,0.99826,0.0,0.18748]
[1778257771961,52.14,79944.81,0.0,0.99826,0.0,0.18763]
[1778257775989,52.14,79939.8,0.0,0.99825,0.0,0.18919]
[1778257781026,52.14,79935.34,0.0,0.99823,0.0,0.19059]
[1778257786061,52.14,79939.75,0.0,0.99825,0.0,0.18921]
[1778257791096,52.14,79928.07,0.0,0.99821,0.0,0.19289]
[1778257792103,52.14,79928.33,0.0,0.99821,0.0,0.19281]
[1778257797138,52.14,79926.9,0.0,0.9982,0.0,0.19326]
[1778257802175,52.14,79927.35,0.0,0.99821,0.0,0.19312]
[1778257807211,52.14,79928.18,0.0,0.99821,0.0,0.19286]
[1778257812245,52.14,79922.3,0.0,0.99819,0.0,0.19473]
[1778257814259,52.14,79920.42,0.0,0.99818,0.0,0.19534]
[1778257819296,52.14,79921.55,0.0,0.99819,0.0,0.19497]
[1778257824331,52.14,79917.68,0.0,0.99817,0.0,0.19622]
[1778257826346,52.14,79905.3,0.0,0.99813,0.0,0.20026]
[1778257828362,52.14,79896.18,0.0,0.9981,0.0,0.20327]
[1778257830374,52.14,79891.53,0.0,0.99808,0.0,0.20483]
[1778257832389,52.14,79878.68,0.0,0.99805,0.0,0.20814]
[1778257833396,52.14,79871.83,0.0,0.99802,0.0,0.21049]
[1778257834408,52.14,79869.33,0.0,0.99802,0.0,0.21135]
[1778257835410,52.14,79854.62,0.0,0.99796,0.0,0.21648]
[1778257836421,52.14,79843.36,0.0,0.99792,0.0,0.22048]
[1778257837426,52.14,79835.42,0.0,0.99789,0.0,0.22334]
[1778257838433,52.14,79829.05,0.0,0.99787,0.0,0.22566]
[1778257839442,52.14,79828.22,0.0,0.99786,0.0,0.22596]
[1778257844475,52.14,79830.55,0.0,0.99787,0.0,0.22511]
[1778257849512,52.14,79827.7,0.0,0.99786,0.0,0.22615]
[1778257853545,52.14,79838.23,0.0,0.9979,0.0,0.22232]
[1778257854547,52.14,79844.45,0.0,0.99792,0.0,0.22009]
[1778257859582,52.14,79841.36,0.0,0.99791,0.0,0.2212]
[1778257862602,52.14,79833.67,0.0,0.99788,0.0,0.22398]
[1778257867639,52.14,79834.55,0.0,0.99789,0.0,0.22366]
[1778257869656,52.14,79845.41,0.0,0.99793,0.0,0.21975]
[1778257870665,52.14,79851.89,0.0,0.99795,0.0,0.21744]
[1778257872383,52.14,79853.65,0.0,0.99796,0.0,0.21682]
[1778257877713,52.14,79854.94,0.0,0.99796,0.0,0.21636]
[1778257878715,52.14,79849.2,0.0,0.99794,0.0,0.2184]
[1778257879723,52.14,79842.73,0.0,0.99792,0.0,0.22071]
[1778257880731,52.14,79840.56,0.0,0.99791,0.0,0.22148]
[1778257882454,52.14,79835.21,0.0,0.99789,0.0,0.22342]
[1778257883759,52.14,79833.31,0.0,0.99788,0.0,0.22411]
[1778257888791,52.14,79826.6,0.0,0.99786,0.0,0.22656]
[1778257892524,52.14,79821.62,0.0,0.99785,0.0,0.22728]
[1778257894837,52.14,79815.7,0.0,0.99782,0.0,0.22947]
[1778257895844,52.14,79813.82,0.0,0.99782,0.0,0.23016]
[1778257897858,52.14,79808.9,0.0,0.9978,0.0,0.232]
[1778257902894,52.14,79810.2,0.0,0.9978,0.0,0.23152]
[1778257904909,52.14,79817.76,0.0,0.99783,0.0,0.2287]
[1778257908935,52.14,79820.57,0.0,0.99784,0.0,0.22766]
[1778257912665,52.14,79810.26,0.0,0.9978,0.0,0.23149]
[1778257913970,52.14,79809.31,0.0,0.9978,0.0,0.23185]
[1778257919009,52.14,79810.39,0.0,0.9978,0.0,0.23144]
[1778257924046,52.14,79819.77,0.0,0.99784,0.0,0.22796]
[1778257927066,52.14,79822.55,0.0,0.99785,0.0,0.22693]
[1778257930087,52.14,79817.1,0.0,0.99783,0.0,0.22895]
[1778257935121,52.14,79815.25,0.0,0.99782,0.0,0.22963]
[1778257940159,52.14,79814.53,0.0,0.99782,0.0,0.2299]
[1778257945194,52.14,79815.39,0.0,0.99782,0.0,0.22958]
[1778257950232,52.14,79810.9,0.0,0.99781,0.0,0.23125]
[1778257953252,52.14,79806.73,0.0,0.9978,0.0,0.23169]
[1778257957280,52.14,79795.67,0.0,0.99776,0.0,0.23586]
[1778257958287,52.14,79790.34,0.0,0.99773,0.0,0.2379]
[1778257959295,52.14,79791.11,0.0,0.99774,0.0,0.2376]
[1778257962316,52.14,79783.76,0.0,0.99771,0.0,0.24043]
[1778257963323,52.14,79782.37,0.0,0.9977,0.0,0.24097]
[1778257968357,52.14,79795.36,0.0,0.99775,0.0,0.23598]
[1778257969365,52.14,79806.76,0.0,0.9978,0.0,0.23167]
[1778257970372,52.14,79807.64,0.0,0.9978,0.0,0.23134]
[1778257975407,52.14,79807.99,0.0,0.99781,0.0,0.23121]
[1778257978428,52.14,79815.77,0.0,0.99784,0.0,0.22832]
[1778257983462,52.14,79814.78,0.0,0.99783,0.0,0.22869]
[1778257988500,52.14,79820.01,0.0,0.99785,0.0,0.22676]
[1778257993533,52.14,79818.07,0.0,0.99784,0.0,0.22747]
[1778257996556,52.14,79812.25,0.0,0.99782,0.0,0.22963]
[1778257998575,52.14,79809.75,0.0,0.99781,0.0,0.23056]
[1778258003607,52.14,79808.17,0.0,0.99781,0.0,0.23115]
[1778258006627,52.14,79813.48,0.0,0.99783,0.0,0.22917]
[1778258008641,52.14,79823.93,0.0,0.99787,0.0,0.22532]
[1778258009648,52.14,79828.34,0.0,0.99788,0.0,0.22371]
[1778258011662,52.14,79831.28,0.0,0.99791,0.0,0.22155]
[1778258016699,52.14,79823.73,0.0,0.99788,0.0,0.22429]
[1778258017706,52.14,79820.11,0.0,0.99786,0.0,0.22561]
[1778258019720,52.14,79818.64,0.0,0.99786,0.0,0.22615]
[1778258024755,52.14,79814.37,0.0,0.99784,0.0,0.22772]
[1778258026769,52.14,79813.12,0.0,0.99784,0.0,0.22818]
[1778258031806,52.14,79814.91,0.0,0.99784,0.0,0.22752]
[1778258036839,52.14,79807.81,0.0,0.99781,0.0,0.23015]
[1778258037845,52.14,79800.38,0.0,0.99779,0.0,0.23294]
[1778258038853,52.14,79801.0,0.0,0.99779,0.0,0.2327]
[1778258043589,52.14,79808.3,0.0,0.99782,0.0,0.22997]
[1778258044894,52.14,79809.1,0.0,0.99782,0.0,0.22967]
[1778258047922,52.14,79817.28,0.0,0.99785,0.0,0.22665]
[1778258048939,52.14,79819.1,0.0,0.99786,0.0,0.22598]
[1778258053963,52.14,79817.09,0.0,0.99785,0.0,0.22672]
[1778258058998,52.14,79821.31,0.0,0.99787,0.0,0.22517]
[1778258063729,52.14,79813.3,0.0,0.99784,0.0,0.22812]
[1778258069069,52.14,79813.89,0.0,0.99784,0.0,0.2279]
[1778258074103,52.14,79814.88,0.0,0.99785,0.0,0.22642]
[1778258079137,52.14,79815.37,0.0,0.99785,0.0,0.22624]
[1778258084174,52.14,79816.27,0.0,0.99786,0.0,0.22591]
[1778258089209,52.14,79817.27,0.0,0.99786,0.0,0.22554]
[1778258094244,52.14,79817.17,0.0,0.99786,0.0,0.22558]
[1778258099279,52.14,79817.2,0.0,0.99786,0.0,0.22557]
[1778258104315,52.14,79815.37,0.0,0.99785,0.0,0.22624]
[1778258106328,52.14,79809.97,0.0,0.99783,0.0,0.22823]
[1778258112370,52.14,79808.13,0.0,0.99783,0.0,0.22891]
[1778258117405,52.14,79809.19,0.0,0.99783,0.0,0.22852]
[1778258121434,52.14,79800.83,0.0,0.9978,0.0,0.23163]
[1778258122440,52.14,79799.01,0.0,0.99779,0.0,0.23232]
[1778258127476,52.14,79794.52,0.0,0.99777,0.0,0.23401]
[1778258132512,52.14,79798.96,0.0,0.9978,0.0,0.2312]
[1778258137546,52.14,79803.0,0.0,0.99782,0.0,0.22969]
[1778258142581,52.14,79806.64,0.0,0.99783,0.0,0.22834]
[1778258147618,52.14,79805.36,0.0,0.99783,0.0,0.22882]
[1778258152651,52.14,79806.43,0.0,0.99783,0.0,0.22842]
[1778258157686,52.14,79807.37,0.0,0.99783,0.0,0.22807]
[1778258162722,52.14,79807.54,0.0,0.99783,0.0,0.22801]
[1778258167756,52.14,79808.14,0.0,0.99784,0.0,0.22779]
[1778258172791,52.14,79806.21,0.0,0.99783,0.0,0.2285]
[1778258177826,52.14,79807.36,0.0,0.99783,0.0,0.22807]
[1778258180850,52.14,79816.67,0.0,0.99787,0.0,0.22465]
[1778258181854,52.14,79826.74,0.0,0.99791,0.0,0.221]
[1778258182861,52.14,79828.86,0.0,0.99792,0.0,0.22024]
[1778258187896,52.14,79830.92,0.0,0.99792,0.0,0.2195]
[1778258190917,52.14,79837.03,0.0,0.99795,0.0,0.21732]
[1778258192931,52.14,79838.81,0.0,0.99796,0.0,0.21562]
[1778258197966,52.14,79838.26,0.0,0.99796,0.0,0.21581]
[1778258203009,52.14,79837.99,0.0,0.99796,0.0,0.21591]
[1778258206032,52.14,79831.31,0.0,0.99794,0.0,0.21828]
[1778258207040,52.14,79828.82,0.0,0.99793,0.0,0.21916]
[1778258211069,52.14,79819.3,0.0,0.99789,0.0,0.22259]
[1778258215097,52.14,79816.63,0.0,0.99788,0.0,0.22356]
[1778258217112,52.14,79808.78,0.0,0.99785,0.0,0.22643]
[1778258222145,52.14,79809.92,0.0,0.99785,0.0,0.22601]
[1778258227181,52.14,79816.47,0.0,0.99788,0.0,0.22362]
[1778258232216,52.14,79820.61,0.0,0.9979,0.0,0.22212]
[1778258237251,52.14,79821.6,0.0,0.9979,0.0,0.22176]
[1778258242287,52.14,79823.8,0.0,0.99791,0.0,0.22097]
[1778258247335,52.14,79823.05,0.0,0.9979,0.0,0.22124]
[1778258250352,52.14,79817.14,0.0,0.99788,0.0,0.22338]
[1778258255394,52.14,79812.54,0.0,0.99787,0.0,0.22394]
[1778258260423,52.14,79812.2,0.0,0.99787,0.0,0.22407]
[1778258265459,52.14,79808.77,0.0,0.99786,0.0,0.22532]
[1778258270493,52.14,79806.19,0.0,0.99785,0.0,0.22627]
[1778258272506,52.14,79799.72,0.0,0.99782,0.0,0.22866]
[1778258273514,52.14,79798.55,0.0,0.99782,0.0,0.2291]
[1778258278549,52.14,79799.95,0.0,0.99783,0.0,0.22858]
[1778258283585,52.14,79802.76,0.0,0.99784,0.0,0.22754]
[1778258288620,52.14,79803.1,0.0,0.99784,0.0,0.22741]
[1778258293655,52.14,79802.14,0.0,0.99783,0.0,0.22776]
[1778258298690,52.14,79802.85,0.0,0.99784,0.0,0.2275]
[1778258303725,52.14,79801.13,0.0,0.99783,0.0,0.22814]
[1778258305750,52.14,79795.5,0.0,0.99781,0.0,0.23023]
[1778258306749,52.14,79795.7,0.0,0.99781,0.0,0.23016]
[1778258308766,52.14,79788.11,0.0,0.99778,0.0,0.23301]
[1778258309770,52.14,79787.49,0.0,0.99778,0.0,0.23324]
[1778258311785,52.14,79781.37,0.0,0.99776,0.0,0.23442]
[1778258312792,52.14,79780.11,0.0,0.99776,0.0,0.2349]
[1778258317825,52.14,79776.5,0.0,0.99774,0.0,0.23627]
[1778258322863,52.14,79775.26,0.0,0.99774,0.0,0.23675]
[1778258327899,52.14,79774.53,0.0,0.99773,0.0,0.23703]
[1778258331929,52.14,79767.69,0.0,0.99771,0.0,0.23966]
[1778258334951,52.14,79764.11,0.0,0.99769,0.0,0.24105]
[1778258339984,52.14,79769.46,0.0,0.99771,0.0,0.23898]
[1778258343010,52.14,79779.88,0.0,0.99776,0.0,0.23498]
[1778258344019,52.14,79778.51,0.0,0.99775,0.0,0.2355]
[1778258347035,52.14,79774.36,0.0,0.99773,0.0,0.23709]
[1778258352070,52.14,79781.3,0.0,0.99776,0.0,0.23444]
[1778258353077,52.14,79784.31,0.0,0.99777,0.0,0.2333]
[1778258354084,52.14,79773.06,0.0,0.99773,0.0,0.23759]
[1778258355091,52.14,79769.27,0.0,0.99771,0.0,0.23905]
[1778258360135,52.14,79774.34,0.0,0.99773,0.0,0.2371]
[1778258364155,52.14,79780.26,0.0,0.99776,0.0,0.23484]
[1778258366168,52.14,79771.06,0.0,0.99772,0.0,0.23836]
[1778258367188,52.14,79765.29,0.0,0.9977,0.0,0.24059]
[1778258368191,52.14,79766.15,0.0,0.9977,0.0,0.24026]
[1778258371213,52.14,79772.14,0.0,0.99774,0.0,0.23679]
[1778258376247,52.14,79767.17,0.0,0.99772,0.0,0.2387]
[1778258378261,52.14,79758.96,0.0,0.99768,0.0,0.24189]
[1778258379268,52.14,79752.54,0.0,0.99765,0.0,0.2444]
[1778258380276,52.14,79757.07,0.0,0.99767,0.0,0.24262]
[1778258382289,52.14,79766.77,0.0,0.99771,0.0,0.23885]
[1778258384304,52.14,79768.64,0.0,0.99772,0.0,0.23813]
[1778258389339,52.14,79767.63,0.0,0.99772,0.0,0.23852]
[1778258394374,52.14,79770.12,0.0,0.99773,0.0,0.23756]
[1778258399409,52.14,79771.1,0.0,0.99773,0.0,0.23718]
[1778258404444,52.14,79771.01,0.0,0.99773,0.0,0.23722]
[1778258409479,52.14,79772.2,0.0,0.99774,0.0,0.23676]
[1778258414518,52.14,79773.86,0.0,0.99774,0.0,0.23613]
[1778258419554,52.14,79777.63,0.0,0.99776,0.0,0.23469]
[1778258424590,52.14,79779.54,0.0,0.99777,0.0,0.23396]
[1778258426604,52.14,79769.04,0.0,0.99772,0.0,0.23798]
[1778258427611,52.14,79765.93,0.0,0.99771,0.0,0.23918]
[1778258432650,52.14,79759.83,0.0,0.9977,0.0,0.24037]
[1778258437683,52.14,79757.99,0.0,0.99769,0.0,0.24109]
[1778258441717,52.14,79752.21,0.0,0.99766,0.0,0.24335]
[1778258443742,52.14,79749.92,0.0,0.99765,0.0,0.24425]
[1778258447754,52.14,79740.03,0.0,0.99761,0.0,0.24818]
[1778258449767,52.14,79735.89,0.0,0.9976,0.0,0.24984]
[1778258454803,52.14,79735.38,0.0,0.99759,0.0,0.25004]
[1778258459838,52.14,79733.42,0.0,0.99758,0.0,0.25083]
[1778258464877,52.14,79731.57,0.0,0.99758,0.0,0.25158]
[1778258469910,52.14,79727.51,0.0,0.99756,0.0,0.25323]
[1778258474945,52.14,79732.41,0.0,0.99758,0.0,0.25124]
[1778258479980,52.14,79735.26,0.0,0.99759,0.0,0.25009]
[1778258485016,52.14,79739.53,0.0,0.99761,0.0,0.24838]
[1778258490061,52.14,79740.76,0.0,0.99762,0.0,0.24788]
[1778258495087,52.14,79740.71,0.0,0.99763,0.0,0.2467]
[1778258501130,52.14,79739.24,0.0,0.99762,0.0,0.24729]
[1778258506164,52.14,79740.5,0.0,0.99763,0.0,0.24679]
[1778258511200,52.14,79740.98,0.0,0.99763,0.0,0.2466]
[1778258516235,52.14,79745.14,0.0,0.99765,0.0,0.24495]
[1778258521272,52.14,79745.54,0.0,0.99765,0.0,0.24479]
[1778258524294,52.14,79747.98,0.0,0.99766,0.0,0.24383]
[1778258529331,52.14,79750.94,0.0,0.99767,0.0,0.24266]
[1778258534365,52.14,79752.59,0.0,0.99768,0.0,0.24202]
[1778258537086,52.14,79762.49,0.0,0.99772,0.0,0.23817]
[1778258538401,52.14,79762.61,0.0,0.99772,0.0,0.23813]
[1778258543436,52.14,79761.53,0.0,0.99771,0.0,0.23854]
[1778258548471,52.14,79765.14,0.0,0.99773,0.0,0.23715]
[1778258553506,52.14,79769.24,0.0,0.99776,0.0,0.23443]
[1778258558541,52.14,79770.84,0.0,0.99776,0.0,0.23382]
[1778258563587,52.14,79773.18,0.0,0.99777,0.0,0.23293]
[1778258564586,52.14,79780.02,0.0,0.9978,0.0,0.23036]
[1778258569619,52.14,79780.06,0.0,0.9978,0.0,0.23034]
[1778258572639,52.14,79774.15,0.0,0.99778,0.0,0.23257]
[1778258577685,52.14,79771.61,0.0,0.99777,0.0,0.23353]
[1778258582714,52.14,79779.36,0.0,0.9978,0.0,0.2306]
[1778258583720,52.14,79785.84,0.0,0.99782,0.0,0.22819]
[1778258584729,52.14,79786.4,0.0,0.99783,0.0,0.22798]
[1778258589763,52.14,79790.72,0.0,0.99784,0.0,0.22638]
[1778258593791,52.14,79798.17,0.0,0.99787,0.0,0.22364]
[1778258596820,52.14,79802.54,0.0,0.99789,0.0,0.22205]
[1778258601846,52.14,79804.1,0.0,0.99789,0.0,0.22149]
[1778258604867,52.14,79809.33,0.0,0.99791,0.0,0.2196]
[1778258605877,52.14,79814.55,0.0,0.99793,0.0,0.21773]
[1778258607889,52.14,79825.53,0.0,0.99797,0.0,0.21385]
[1778258608898,52.14,79823.0,0.0,0.99797,0.0,0.21474]
[1778258610909,52.14,79809.07,0.0,0.99791,0.0,0.2197]
[1778258611916,52.14,79800.98,0.0,0.99789,0.0,0.22152]
[1778258612924,52.14,79792.47,0.0,0.99786,0.0,0.22462]
[1778258613930,52.14,79792.47,0.0,0.99786,0.0,0.22462]
[1778258618965,52.14,79794.56,0.0,0.99787,0.0,0.22385]
[1778258624000,52.14,79794.31,0.0,0.99787,0.0,0.22394]
[1778258629043,52.14,79794.87,0.0,0.99787,0.0,0.22374]
[1778258634072,52.14,79798.67,0.0,0.99788,0.0,0.22235]
[1778258639108,52.14,79802.53,0.0,0.9979,0.0,0.22095]
[1778258642128,52.14,79797.7,0.0,0.99788,0.0,0.22271]
[1778258646157,52.14,79780.13,0.0,0.99781,0.0,0.22918]
[1778258647164,52.14,79766.41,0.0,0.99776,0.0,0.23435]
[1778258648171,52.14,79765.5,0.0,0.99775,0.0,0.2347]
[1778258653206,52.14,79772.23,0.0,0.99778,0.0,0.23215]
[1778258655221,52.14,79773.8,0.0,0.99779,0.0,0.23155]
[1778258656230,52.14,79767.56,0.0,0.99776,0.0,0.23391]
[1778258658247,52.14,79763.69,0.0,0.99775,0.0,0.23539]
[1778258663280,52.14,79771.57,0.0,0.99778,0.0,0.2324]
[1778258665295,52.14,79772.02,0.0,0.99778,0.0,0.23223]
[1778258666305,52.14,79763.27,0.0,0.99774,0.0,0.23555]
[1778258667308,52.14,79764.06,0.0,0.99775,0.0,0.23525]
[1778258672343,52.14,79768.93,0.0,0.99778,0.0,0.23225]
[1778258677378,52.14,79764.43,0.0,0.99776,0.0,0.23395]
[1778258681406,52.14,79769.66,0.0,0.99778,0.0,0.23197]
[1778258683420,52.14,79775.02,0.0,0.9978,0.0,0.22996]
[1778258688455,52.14,79775.44,0.0,0.9978,0.0,0.2298]
[1778258693501,52.14,79771.46,0.0,0.99779,0.0,0.23129]
[1778258695516,52.14,79769.21,0.0,0.99778,0.0,0.23214]
[1778258700552,52.14,79764.54,0.0,0.99776,0.0,0.23391]
[1778258705585,52.14,79766.29,0.0,0.99777,0.0,0.23325]
[1778258710620,52.14,79763.76,0.0,0.99776,0.0,0.23421]
[1778258715655,52.14,79764.77,0.0,0.99776,0.0,0.23382]
[1778258720690,52.14,79764.71,0.0,0.99776,0.0,0.23385]
[1778258723711,52.14,79769.78,0.0,0.99778,0.0,0.23193]
[1778258728429,52.14,79776.66,0.0,0.99781,0.0,0.22934]
[1778258730762,52.14,79780.36,0.0,0.99782,0.0,0.22796]
[1778258734790,52.14,79789.04,0.0,0.99787,0.0,0.22364]
[1778258735797,52.14,79791.64,0.0,0.99788,0.0,0.22269]
[1778258738500,52.14,79785.5,0.0,0.99785,0.0,0.22494]
[1778258743852,52.14,79783.19,0.0,0.99784,0.0,0.22579]
[1778258748893,52.14,79782.79,0.0,0.99784,0.0,0.22594]
[1778258753928,52.14,79786.02,0.0,0.99786,0.0,0.22475]
[1778258758964,52.14,79787.08,0.0,0.99786,0.0,0.22436]
[1778258763998,52.14,79782.84,0.0,0.99784,0.0,0.22592]
[1778258765010,52.14,79767.7,0.0,0.99778,0.0,0.23157]
[1778258766012,52.14,79759.21,0.0,0.99775,0.0,0.23479]
[1778258767019,52.14,79760.66,0.0,0.99775,0.0,0.23423]
[1778258772054,52.14,79763.05,0.0,0.99776,0.0,0.23333]
[1778258777091,52.14,79764.79,0.0,0.99777,0.0,0.23267]
[1778258782124,52.14,79776.89,0.0,0.99782,0.0,0.22812]
[1778258783132,52.14,79781.65,0.0,0.99784,0.0,0.22636]
[1778258785144,52.14,79782.7,0.0,0.99784,0.0,0.22597]
[1778258790185,52.14,79784.24,0.0,0.99785,0.0,0.2254]
[1778258795220,52.14,79774.22,0.0,0.99782,0.0,0.22799]
[1778258796229,52.14,79763.42,0.0,0.99778,0.0,0.23204]
[1778258797234,52.14,79765.0,0.0,0.99778,0.0,0.23144]
[1778258798241,52.14,79770.53,0.0,0.9978,0.0,0.22936]
[1778258799249,52.14,79771.23,0.0,0.99781,0.0,0.2291]
[1778258804284,52.14,79773.23,0.0,0.99782,0.0,0.22835]
[1778258809319,52.14,79767.27,0.0,0.99779,0.0,0.23058]
[1778258811332,52.14,79764.02,0.0,0.99778,0.0,0.23181]
[1778258816366,52.14,79766.52,0.0,0.99779,0.0,0.23087]
[1778258821403,52.14,79763.74,0.0,0.99778,0.0,0.23191]
[1778258823416,52.14,79773.23,0.0,0.99782,0.0,0.22835]
[1778258824423,52.14,79780.83,0.0,0.99785,0.0,0.22554]
[1778258825430,52.14,79780.89,0.0,0.99785,0.0,0.22552]
[1778258826437,52.14,79782.33,0.0,0.99785,0.0,0.22499]
[1778258830466,52.14,79784.79,0.0,0.99786,0.0,0.22408]
[1778258835500,52.14,79786.86,0.0,0.99787,0.0,0.22333]
[1778258840536,52.14,79786.65,0.0,0.99787,0.0,0.2234]
[1778258841542,52.14,79779.63,0.0,0.99784,0.0,0.22598]
[1778258842554,52.14,79775.28,0.0,0.99782,0.0,0.22759]
[1778258847584,52.14,79777.45,0.0,0.99783,0.0,0.22679]
[1778258852619,52.14,79775.82,0.0,0.99784,0.0,0.22626]
[1778258854638,52.14,79767.36,0.0,0.9978,0.0,0.22941]
[1778258855642,52.14,79755.59,0.0,0.99776,0.0,0.23385]
[1778258856649,52.14,79749.66,0.0,0.99773,0.0,0.23612]
[1778258857656,52.14,79749.69,0.0,0.99773,0.0,0.23611]
[1778258862693,52.14,79752.27,0.0,0.99774,0.0,0.23512]
[1778258867726,52.14,79759.73,0.0,0.99777,0.0,0.23228]
[1778258869428,52.14,79766.27,0.0,0.9978,0.0,0.22982]
[1778258874774,52.14,79765.25,0.0,0.99779,0.0,0.2302]
[1778258879498,52.14,79770.5,0.0,0.99782,0.0,0.22824]
[1778258884846,52.14,79770.81,0.0,0.99782,0.0,0.22812]
[1778258889881,52.14,79768.95,0.0,0.99781,0.0,0.22882]
[1778258894916,52.14,79772.57,0.0,0.99782,0.0,0.22747]
[1778258896930,52.14,79778.3,0.0,0.99785,0.0,0.22535]
[1778258901966,52.14,79777.2,0.0,0.99784,0.0,0.22575]
[1778258907001,52.14,79776.55,0.0,0.99784,0.0,0.22599]
[1778258909708,52.14,79784.68,0.0,0.99787,0.0,0.22301]
[1778258911028,52.14,79785.91,0.0,0.99789,0.0,0.22145]
[1778258916078,52.14,79792.34,0.0,0.99791,0.0,0.21913]
[1778258917085,52.14,79797.38,0.0,0.99793,0.0,0.21732]
[1778258919099,52.14,79798.45,0.0,0.99793,0.0,0.21694]
[1778258921113,52.14,79805.04,0.0,0.99796,0.0,0.2146]
[1778258922120,52.14,79806.22,0.0,0.99796,0.0,0.21418]
[1778258925141,52.14,79809.78,0.0,0.99798,0.0,0.21293]
[1778258930176,52.14,79808.41,0.0,0.99797,0.0,0.21341]
[1778258932190,52.14,79815.34,0.0,0.998,0.0,0.21099]
[1778258934204,52.14,79809.84,0.0,0.99798,0.0,0.21291]
[1778258935210,52.14,79804.62,0.0,0.99796,0.0,0.21475]
[1778258936218,52.14,79802.27,0.0,0.99795,0.0,0.21558]
[1778258941252,52.14,79799.94,0.0,0.99794,0.0,0.21641]
[1778258946288,52.14,79795.6,0.0,0.99792,0.0,0.21796]
[1778258949310,52.14,79789.67,0.0,0.9979,0.0,0.22009]
[1778258950316,52.14,79784.48,0.0,0.99788,0.0,0.22197]
[1778258951323,52.14,79782.54,0.0,0.99787,0.0,0.22268]
[1778258956360,52.14,79777.68,0.0,0.99785,0.0,0.22445]
[1778258961395,52.14,79778.84,0.0,0.99786,0.0,0.22403]
[1778258963410,52.14,79784.49,0.0,0.99788,0.0,0.22197]
[1778258968443,52.14,79788.55,0.0,0.9979,0.0,0.22049]
[1778258972473,52.14,79794.1,0.0,0.99793,0.0,0.2174]
[1778258977508,52.14,79798.18,0.0,0.99794,0.0,0.21594]
[1778258982543,52.14,79797.05,0.0,0.99794,0.0,0.21635]
[1778258983550,52.14,79789.84,0.0,0.99791,0.0,0.21893]
[1778258985573,52.14,79772.42,0.0,0.99784,0.0,0.22527]
[1778258986575,52.14,79772.29,0.0,0.99784,0.0,0.22532]
[1778258987582,52.14,79764.72,0.0,0.99781,0.0,0.22812]
[1778258988589,52.14,79761.33,0.0,0.9978,0.0,0.22939]
[1778258989596,52.14,79760.93,0.0,0.9978,0.0,0.22954]
[1778258991611,52.14,79750.51,0.0,0.99776,0.0,0.23348]
[1778258993629,52.14,79749.76,0.0,0.99775,0.0,0.23376]
[1778258998665,52.14,79752.91,0.0,0.99777,0.0,0.23256]
[1778259003696,52.14,79751.4,0.0,0.99776,0.0,0.23314]
[1778259008729,52.14,79752.62,0.0,0.99777,0.0,0.23267]
[1778259013766,52.14,79749.86,0.0,0.99775,0.0,0.23372]
[1778259015781,52.14,79748.25,0.0,0.99775,0.0,0.23434]
[1778259020815,52.14,79748.03,0.0,0.99775,0.0,0.23442]
[1778259025850,52.14,79746.29,0.0,0.99774,0.0,0.23509]
[1778259030886,52.14,79744.33,0.0,0.99773,0.0,0.23584]
[1778259033907,52.14,79750.77,0.0,0.99777,0.0,0.23222]
[1778259034916,52.14,79752.29,0.0,0.99777,0.0,0.23165]
[1778259038943,52.14,79753.3,0.0,0.99778,0.0,0.23127]
[1778259040639,52.14,79750.7,0.0,0.99777,0.0,0.23225]
[1778259045993,52.14,79752.02,0.0,0.99777,0.0,0.23175]
[1778259051028,52.14,79756.5,0.0,0.99779,0.0,0.23006]
[1778259056063,52.14,79758.04,0.0,0.9978,0.0,0.22948]
[1778259061098,52.14,79759.13,0.0,0.9978,0.0,0.22907]
[1778259062105,52.14,79753.2,0.0,0.99778,0.0,0.2313]
[1778259063111,52.14,79751.65,0.0,0.99777,0.0,0.23189]
[1778259068147,52.14,79754.13,0.0,0.99778,0.0,0.23095]
[1778259073184,52.14,79757.45,0.0,0.9978,0.0,0.2297]
[1778259077210,52.14,79764.26,0.0,0.99782,0.0,0.22716]
[1778259082245,52.14,79766.72,0.0,0.99783,0.0,0.22625]
[1778259088288,52.14,79766.06,0.0,0.99783,0.0,0.22649]
[1778259091309,52.14,79773.74,0.0,0.99787,0.0,0.22254]
[1778259094330,52.14,79780.59,0.0,0.9979,0.0,0.22005]
[1778259099365,52.14,79780.96,0.0,0.9979,0.0,0.21992]
[1778259104399,52.14,79781.36,0.0,0.9979,0.0,0.21978]
[1778259109435,52.14,79781.85,0.0,0.9979,0.0,0.2196]
[1778259113463,52.14,79787.74,0.0,0.99792,0.0,0.21748]
[1778259118498,52.14,79788.81,0.0,0.99793,0.0,0.2171]
[1778259123533,52.14,79790.77,0.0,0.99794,0.0,0.2164]
[1778259127561,52.14,79782.07,0.0,0.9979,0.0,0.21952]
[1778259129575,52.14,79773.75,0.0,0.99787,0.0,0.22254]
[1778259131589,52.14,79779.1,0.0,0.99789,0.0,0.22059]
[1778259136624,52.14,79783.6,0.0,0.99791,0.0,0.21897]
[1778259141659,52.14,79788.2,0.0,0.99793,0.0,0.21732]
[1778259146694,52.14,79787.63,0.0,0.99792,0.0,0.21752]
[1778259151728,52.14,79789.11,0.0,0.99794,0.0,0.2159]
[1778259156763,52.14,79792.43,0.0,0.99795,0.0,0.21472]
[1778259160793,52.14,79799.28,0.0,0.99798,0.0,0.21231]
[1778259161801,52.14,79805.27,0.0,0.998,0.0,0.21022]
[1778259162806,52.14,79807.76,0.0,0.99801,0.0,0.20936]
[1778259167846,52.14,79811.51,0.0,0.99802,0.0,0.20806]
[1778259172878,52.14,79817.37,0.0,0.99804,0.0,0.20605]
[1778259174891,52.14,79820.16,0.0,0.99805,0.0,0.2051]
[1778259177913,52.14,79814.78,0.0,0.99803,0.0,0.20694]
[1778259182947,52.14,79812.68,0.0,0.99803,0.0,0.20766]
[1778259187986,52.14,79817.69,0.0,0.99804,0.0,0.20594]
[1778259193019,52.14,79816.95,0.0,0.99804,0.0,0.2062]
[1778259199060,52.14,79815.18,0.0,0.99804,0.0,0.2068]
[1778259204096,52.14,79822.55,0.0,0.99806,0.0,0.20429]
[1778259206110,52.14,79825.9,0.0,0.99807,0.0,0.20316]
[1778259211840,52.14,79831.24,0.0,0.9981,0.0,0.20033]
[1778259213159,52.14,79833.41,0.0,0.99811,0.0,0.19961]
[1778259216180,52.14,79836.74,0.0,0.99812,0.0,0.19851]
[1778259220209,52.14,79838.74,0.0,0.99813,0.0,0.19785]
[1778259225244,52.14,79844.25,0.0,0.99815,0.0,0.19604]
[1778259228265,52.14,79844.17,0.0,0.99815,0.0,0.19607]
[1778259231981,52.14,79853.4,0.0,0.99818,0.0,0.19307]
[1778259238335,52.14,79855.0,0.0,0.99818,0.0,0.19256]
[1778259243370,52.14,79859.42,0.0,0.9982,0.0,0.19114]
[1778259248405,52.14,79861.86,0.0,0.99821,0.0,0.19036]
[1778259253441,52.14,79861.6,0.0,0.99821,0.0,0.19045]
[1778259256461,52.14,79855.94,0.0,0.99819,0.0,0.19226]
[1778259261495,52.14,79850.2,0.0,0.99817,0.0,0.19411]
[1778259266531,52.14,79846.42,0.0,0.99815,0.0,0.19533]
[1778259270559,52.14,79838.82,0.0,0.99813,0.0,0.19782]
[1778259271566,52.14,79830.02,0.0,0.99811,0.0,0.19971]
[1778259273580,52.14,79823.99,0.0,0.99809,0.0,0.20172]
[1778259276602,52.14,79817.76,0.0,0.99806,0.0,0.20382]
[1778259279622,52.14,79812.71,0.0,0.99805,0.0,0.20554]
[1778259283650,52.14,79806.6,0.0,0.99802,0.0,0.20763]
[1778259285664,52.14,79801.64,0.0,0.99801,0.0,0.20934]
[1778259290699,52.14,79803.3,0.0,0.99801,0.0,0.20877]
[1778259293721,52.14,79787.17,0.0,0.99795,0.0,0.21441]
[1778259294729,52.14,79774.77,0.0,0.99791,0.0,0.21884]
[1778259295734,52.14,79769.13,0.0,0.99788,0.0,0.22088]
[1778259298755,52.14,79775.04,0.0,0.99791,0.0,0.21874]
[1778259303790,52.14,79776.65,0.0,0.99791,0.0,0.21816]
[1778259306811,52.14,79785.23,0.0,0.99795,0.0,0.2151]
[1778259311846,52.14,79784.61,0.0,0.99794,0.0,0.21532]
[1778259318895,52.14,79783.33,0.0,0.99794,0.0,0.21577]
[1778259322923,52.14,79775.5,0.0,0.99791,0.0,0.21857]
[1778259323929,52.14,79769.23,0.0,0.99788,0.0,0.22084]
[1778259324937,52.14,79764.73,0.0,0.99787,0.0,0.22248]
[1778259328965,52.14,79769.85,0.0,0.99789,0.0,0.22062]
[1778259334000,52.14,79773.69,0.0,0.99791,0.0,0.21812]
[1778259339038,52.14,79779.98,0.0,0.99794,0.0,0.21587]
[1778259344083,52.14,79782.05,0.0,0.99794,0.0,0.21514]
[1778259349104,52.14,79783.48,0.0,0.99795,0.0,0.21463]
[1778259354140,52.14,79783.62,0.0,0.99795,0.0,0.21458]
[1778259361188,52.14,79785.08,0.0,0.99796,0.0,0.21406]
[1778259363203,52.14,79791.53,0.0,0.99798,0.0,0.21179]
[1778259364210,52.14,79793.01,0.0,0.99798,0.0,0.21127]
[1778259368238,52.14,79797.99,0.0,0.998,0.0,0.20954]
[1778259373285,52.14,79799.6,0.0,0.99801,0.0,0.20898]
[1778259380325,52.14,79801.7,0.0,0.99802,0.0,0.20826]
[1778259384355,52.14,79791.15,0.0,0.99798,0.0,0.21192]
[1778259385360,52.14,79784.17,0.0,0.99795,0.0,0.21438]
[1778259386370,52.14,79784.97,0.0,0.99795,0.0,0.2141]
[1778259391403,52.14,79789.82,0.0,0.99798,0.0,0.21131]
[1778259396438,52.14,79790.52,0.0,0.99799,0.0,0.21107]
[1778259403216,52.14,79794.13,0.0,0.998,0.0,0.20981]
[1778259408521,52.14,79795.02,0.0,0.998,0.0,0.2095]
[1778259413557,52.14,79795.99,0.0,0.99801,0.0,0.20916]
[1778259416578,52.14,79805.36,0.0,0.99804,0.0,0.20594]
[1778259421612,52.14,79809.32,0.0,0.99805,0.0,0.20459]
[1778259424633,52.14,79818.07,0.0,0.99809,0.0,0.20163]
[1778259426647,52.14,79824.78,0.0,0.99811,0.0,0.19939]
[1778259431684,52.14,79823.99,0.0,0.99811,0.0,0.19966]
[1778259436716,52.14,79827.56,0.0,0.99812,0.0,0.19847]
[1778259437723,52.14,79833.4,0.0,0.99814,0.0,0.19655]
[1778259441752,52.14,79839.29,0.0,0.99816,0.0,0.19463]
[1778259445779,52.14,79843.14,0.0,0.99817,0.0,0.19338]
[1778259450814,52.14,79837.09,0.0,0.99815,0.0,0.19534]
[1778259455851,52.14,79834.01,0.0,0.99815,0.0,0.19533]
[1778259458871,52.14,79828.36,0.0,0.99813,0.0,0.19719]
[1778259463906,52.14,79824.73,0.0,0.99812,0.0,0.19838]
[1778259468941,52.14,79828.25,0.0,0.99813,0.0,0.19722]
[1778259473976,52.14,79819.58,0.0,0.9981,0.0,0.20009]
[1778259474983,52.14,79812.19,0.0,0.99807,0.0,0.20257]
[1778259480020,52.14,79811.84,0.0,0.99807,0.0,0.20269]
[1778259485053,52.14,79810.51,0.0,0.99807,0.0,0.20314]
[1778259488074,52.14,79805.03,0.0,0.99805,0.0,0.205]
[1778259491096,52.14,79800.44,0.0,0.99803,0.0,0.20657]
[1778259496131,52.14,79804.64,0.0,0.99805,0.0,0.20513]
[1778259501165,52.14,79806.37,0.0,0.99805,0.0,0.20454]
[1778259506201,52.14,79805.59,0.0,0.99805,0.0,0.20481]
[1778259511235,52.14,79808.54,0.0,0.99807,0.0,0.20276]
[1778259516271,52.14,79808.9,0.0,0.99807,0.0,0.20264]
[1778259518290,52.14,79814.7,0.0,0.99809,0.0,0.20069]
[1778259523323,52.14,79812.78,0.0,0.99809,0.0,0.20133]
[1778259527351,52.14,79809.24,0.0,0.99807,0.0,0.20252]
[1778259532386,52.14,79805.32,0.0,0.99806,0.0,0.20385]
[1778259537421,52.14,79806.23,0.0,0.99806,0.0,0.20354]
[1778259542456,52.14,79806.42,0.0,0.99806,0.0,0.20348]
[1778259547491,52.14,79809.55,0.0,0.99807,0.0,0.20242]
[1778259552526,52.14,79810.28,0.0,0.99808,0.0,0.20217]
[1778259557566,52.14,79810.48,0.0,0.99808,0.0,0.2021]
[1778259559576,52.14,79816.3,0.0,0.9981,0.0,0.20015]
[1778259564611,52.14,79817.29,0.0,0.9981,0.0,0.19982]
[1778259569646,52.14,79812.75,0.0,0.99809,0.0,0.20134]
[1778259571660,52.14,79808.04,0.0,0.99808,0.0,0.20188]
[1778259574412,52.14,79803.8,0.0,0.99806,0.0,0.20331]
[1778259577702,52.14,79797.69,0.0,0.99804,0.0,0.20539]
[1778259579717,52.14,79790.73,0.0,0.99802,0.0,0.20778]
[1778259584759,52.14,79791.94,0.0,0.99802,0.0,0.20736]
[1778259589791,52.14,79793.72,0.0,0.99803,0.0,0.20675]
[1778259594827,52.14,79794.93,0.0,0.99803,0.0,0.20634]
[1778259599861,52.14,79791.58,0.0,0.99802,0.0,0.20749]
[1778259603890,52.14,79783.28,0.0,0.99799,0.0,0.21037]
[1778259604898,52.14,79778.31,0.0,0.99797,0.0,0.21211]
[1778259607918,52.14,79768.55,0.0,0.99793,0.0,0.21556]
[1778259610939,52.14,79776.93,0.0,0.99797,0.0,0.21259]
[1778259612954,52.14,79782.42,0.0,0.99799,0.0,0.21067]
[1778259615978,52.14,79790.12,0.0,0.99801,0.0,0.20799]
[1778259616982,52.14,79795.56,0.0,0.99803,0.0,0.20612]
[1778259622018,52.14,79800.43,0.0,0.99805,0.0,0.20446]
[1778259625039,52.14,79806.85,0.0,0.99807,0.0,0.20228]
[1778259627052,52.14,79811.87,0.0,0.99809,0.0,0.2006]
[1778259632087,52.14,79819.64,0.0,0.99813,0.0,0.19699]
[1778259635108,52.14,79829.78,0.0,0.99816,0.0,0.19367]
[1778259640143,52.14,79826.94,0.0,0.99815,0.0,0.1946]
[1778259645178,52.14,79825.29,0.0,0.99815,0.0,0.19514]
[1778259650213,52.14,79825.11,0.0,0.99815,0.0,0.19519]
[1778259655248,52.14,79823.08,0.0,0.99814,0.0,0.19586]
[1778259660283,52.14,79822.87,0.0,0.99814,0.0,0.19593]
[1778259665328,52.14,79830.48,0.0,0.99817,0.0,0.19345]
[1778259666335,52.14,79844.0,0.0,0.99821,0.0,0.18911]
[1778259667342,52.14,79850.94,0.0,0.99823,0.0,0.18692]
[1778259668348,52.14,79851.25,0.0,0.99824,0.0,0.18682]
[1778259673384,52.14,79854.6,0.0,0.99825,0.0,0.18577]
[1778259678419,52.14,79851.27,0.0,0.99824,0.0,0.18681]
[1778259680433,52.14,79847.46,0.0,0.99822,0.0,0.18801]
[1778259684462,52.14,79854.64,0.0,0.99825,0.0,0.18576]
[1778259686476,52.14,79861.25,0.0,0.99827,0.0,0.1837]
[1778259688490,52.14,79865.69,0.0,0.99828,0.0,0.18233]
[1778259693525,52.14,79863.77,0.0,0.99829,0.0,0.18196]
[1778259698560,52.14,79856.36,0.0,0.99826,0.0,0.18425]
[1778259699567,52.14,79846.77,0.0,0.99823,0.0,0.18725]
[1778259700574,52.14,79846.69,0.0,0.99823,0.0,0.18727]
[1778259705332,52.14,79830.73,0.0,0.99818,0.0,0.19236]
[1778259706618,52.14,79829.43,0.0,0.99817,0.0,0.19278]
[1778259707629,52.14,79822.23,0.0,0.99815,0.0,0.19512]
[1778259708629,52.14,79821.08,0.0,0.99814,0.0,0.1955]
[1778259711651,52.14,79815.92,0.0,0.99813,0.0,0.19719]
[1778259717696,52.14,79815.66,0.0,0.99812,0.0,0.19728]
[1778259722731,52.14,79823.84,0.0,0.99815,0.0,0.19459]
[1778259723738,52.14,79829.38,0.0,0.99817,0.0,0.1928]
[1778259725475,52.14,79829.91,0.0,0.99817,0.0,0.19262]
[1778259728775,52.14,79835.06,0.0,0.99819,0.0,0.19097]
[1778259730787,52.14,79840.94,0.0,0.99821,0.0,0.18909]
[1778259733808,52.14,79846.34,0.0,0.99823,0.0,0.18738]
[1778259735545,52.14,79848.57,0.0,0.99824,0.0,0.18668]
[1778259740859,52.14,79852.4,0.0,0.99825,0.0,0.18548]
[1778259745899,52.14,79853.76,0.0,0.99825,0.0,0.18505]
[1778259750930,52.14,79853.44,0.0,0.99825,0.0,0.18515]
[1778259755970,52.14,79854.73,0.0,0.99827,0.0,0.18378]
[1778259757979,52.14,79862.77,0.0,0.99829,0.0,0.1813]
[1778259762007,52.14,79857.52,0.0,0.99827,0.0,0.18292]
[1778259767043,52.14,79853.6,0.0,0.99826,0.0,0.18413]
[1778259772080,52.14,79852.85,0.0,0.99826,0.0,0.18436]
[1778259777112,52.14,79847.1,0.0,0.99824,0.0,0.18616]
[1778259781141,52.14,79840.1,0.0,0.99822,0.0,0.18837]
[1778259782149,52.14,79832.92,0.0,0.99819,0.0,0.19065]
[1778259787183,52.14,79837.89,0.0,0.99821,0.0,0.18907]
[1778259791211,52.14,79843.76,0.0,0.99823,0.0,0.18721]
[1778259794232,52.14,79851.09,0.0,0.99825,0.0,0.18491]
[1778259796246,52.14,79857.47,0.0,0.99827,0.0,0.18293]
[1778259801281,52.14,79856.63,0.0,0.99827,0.0,0.18319]
[1778259806316,52.14,79854.69,0.0,0.99827,0.0,0.18379]
[1778259811351,52.14,79855.03,0.0,0.99828,0.0,0.18272]
[1778259816386,52.14,79859.39,0.0,0.99829,0.0,0.18138]
[1778259821421,52.14,79860.72,0.0,0.99829,0.0,0.18097]
[1778259825449,52.14,79855.88,0.0,0.99828,0.0,0.18246]
[1778259830483,52.14,79848.47,0.0,0.99825,0.0,0.18475]
[1778259831492,52.14,79841.36,0.0,0.99823,0.0,0.18698]
[1778259832498,52.14,79835.46,0.0,0.99821,0.0,0.18885]
[1778259833504,52.14,79836.99,0.0,0.99822,0.0,0.18836]
[1778259836526,52.14,79844.82,0.0,0.99824,0.0,0.18589]
[1778259838540,52.14,79847.43,0.0,0.99825,0.0,0.18508]
[1778259843574,52.14,79850.78,0.0,0.99826,0.0,0.18403]
[1778259848611,52.14,79853.09,0.0,0.99827,0.0,0.18332]
[1778259853645,52.14,79850.11,0.0,0.99826,0.0,0.18424]
[1778259856669,52.14,79850.5,0.0,0.99826,0.0,0.18412]
[1778259861701,52.14,79855.49,0.0,0.99828,0.0,0.18258]
[1778259863714,52.14,79861.06,0.0,0.99829,0.0,0.18087]
[1778259868751,52.14,79864.34,0.0,0.9983,0.0,0.17987]
[1778259873787,52.14,79870.01,0.0,0.99833,0.0,0.1772]
[1778259874793,52.14,79871.29,0.0,0.99834,0.0,0.17682]
[1778259878820,52.14,79877.45,0.0,0.99835,0.0,0.17498]
[1778259881846,52.14,79891.23,0.0,0.9984,0.0,0.17093]
[1778259882853,52.14,79894.27,0.0,0.99841,0.0,0.17004]
[1778259886601,52.14,79905.16,0.0,0.99844,0.0,0.16692]
[1778259888895,52.14,79907.41,0.0,0.99844,0.0,0.16628]
[1778259893930,52.14,79905.16,0.0,0.99844,0.0,0.16692]
[1778259896670,52.14,79895.14,0.0,0.99841,0.0,0.16979]
[1778259897959,52.14,79891.34,0.0,0.9984,0.0,0.17089]
[1778259902997,52.14,79896.12,0.0,0.99841,0.0,0.16951]
[1778259904000,52.14,79903.62,0.0,0.99843,0.0,0.16736]
[1778259906740,52.14,79908.96,0.0,0.99845,0.0,0.16584]
[1778259910061,52.14,79914.36,0.0,0.99847,0.0,0.16431]
[1778259915095,52.14,79907.79,0.0,0.99845,0.0,0.16617]
[1778259916818,52.14,79891.17,0.0,0.9984,0.0,0.17094]
[1778259917112,52.14,79891.17,0.0,0.9984,0.0,0.17094]
[1778259921148,52.14,79900.18,0.0,0.99842,0.0,0.16834]
[1778259926184,52.14,79901.28,0.0,0.99843,0.0,0.16802]
[1778259931225,52.14,79893.59,0.0,0.99841,0.0,0.16933]
[1778259932230,52.14,79884.47,0.0,0.99838,0.0,0.17198]
[1778259933233,52.14,79877.64,0.0,0.99836,0.0,0.17399]
[1778259934240,52.14,79875.98,0.0,0.99836,0.0,0.17448]
[1778259937261,52.14,79881.84,0.0,0.99838,0.0,0.17275]
[1778259939275,52.14,79887.86,0.0,0.9984,0.0,0.17099]
[1778259944310,52.14,79890.57,0.0,0.9984,0.0,0.1702]
[1778259949346,52.14,79894.78,0.0,0.99842,0.0,0.16898]
[1778259952367,52.14,79902.52,0.0,0.99844,0.0,0.16677]
[1778259957401,52.14,79905.95,0.0,0.99845,0.0,0.16579]
[1778259960422,52.14,79914.29,0.0,0.99847,0.0,0.16344]
[1778259963451,52.14,79922.2,0.0,0.9985,0.0,0.16124]
[1778259966472,52.14,79916.88,0.0,0.99848,0.0,0.16272]
[1778259971515,52.14,79912.34,0.0,0.99847,0.0,0.16399]
[1778259974540,52.14,79906.86,0.0,0.99845,0.0,0.16553]
[1778259979571,52.14,79906.94,0.0,0.99845,0.0,0.16551]
[1778259984607,52.14,79906.97,0.0,0.99845,0.0,0.1655]
[1778259987633,52.14,79912.9,0.0,0.99847,0.0,0.16383]
[1778259991657,52.14,79905.74,0.0,0.99846,0.0,0.16495]
[1778259992665,52.14,79904.7,0.0,0.99845,0.0,0.16525]
[1778259996692,52.14,79898.47,0.0,0.99844,0.0,0.16702]
[1778259998706,52.14,79904.11,0.0,0.99845,0.0,0.16542]
[1778259999713,52.14,79906.93,0.0,0.99846,0.0,0.16462]
[1778260004748,52.14,79906.22,0.0,0.99846,0.0,0.16482]
[1778260006762,52.14,79913.03,0.0,0.99848,0.0,0.16291]
[1778260007769,52.14,79917.85,0.0,0.99849,0.0,0.16157]
[1778260009783,52.14,79917.4,0.0,0.99849,0.0,0.16169]
[1778260014819,52.14,79916.29,0.0,0.99849,0.0,0.162]
[1778260017839,52.14,79925.87,0.0,0.99851,0.0,0.15936]
[1778260018846,52.14,79931.58,0.0,0.99853,0.0,0.15781]
[1778260019853,52.14,79939.54,0.0,0.99855,0.0,0.15566]
[1778260020860,52.14,79940.22,0.0,0.99855,0.0,0.15548]
[1778260025895,52.14,79938.56,0.0,0.99855,0.0,0.15592]
[1778260030933,52.14,79934.78,0.0,0.99854,0.0,0.15694]
[1778260035968,52.14,79927.5,0.0,0.99852,0.0,0.15892]
[1778260041002,52.14,79928.88,0.0,0.99852,0.0,0.15854]
[1778260044024,52.14,79919.89,0.0,0.9985,0.0,0.161]
[1778260045032,52.14,79916.28,0.0,0.99849,0.0,0.162]
[1778260047770,52.14,79916.47,0.0,0.99849,0.0,0.16195]
[1778260051072,52.14,79908.94,0.0,0.99847,0.0,0.16316]
[1778260052080,52.14,79905.58,0.0,0.99846,0.0,0.16411]
[1778260057841,52.14,79898.2,0.0,0.99844,0.0,0.16619]
[1778260062150,52.14,79893.66,0.0,0.99843,0.0,0.16749]
[1778260066178,52.14,79887.46,0.0,0.99841,0.0,0.16927]
[1778260067911,52.14,79885.99,0.0,0.99841,0.0,0.16969]
[1778260073227,52.14,79890.37,0.0,0.99842,0.0,0.16843]
[1778260077981,52.14,79896.46,0.0,0.99844,0.0,0.16669]
[1778260082290,52.14,79888.03,0.0,0.99841,0.0,0.1691]
[1778260087325,52.14,79886.49,0.0,0.99841,0.0,0.16955]
[1778260088333,52.14,79879.8,0.0,0.99839,0.0,0.1715]
[1778260089339,52.14,79871.12,0.0,0.99836,0.0,0.17405]
[1778260090360,52.14,79865.28,0.0,0.99834,0.0,0.17579]
[1778260095381,52.14,79864.23,0.0,0.99834,0.0,0.1761]
[1778260097396,52.14,79870.54,0.0,0.99836,0.0,0.17422]
[1778260100419,52.14,79876.05,0.0,0.99838,0.0,0.17259]
[1778260105453,52.14,79877.73,0.0,0.99838,0.0,0.1721]
[1778260109480,52.14,79866.93,0.0,0.99835,0.0,0.17529]
[1778260114515,52.14,79864.51,0.0,0.99835,0.0,0.17507]
[1778260119552,52.14,79864.58,0.0,0.99835,0.0,0.17505]
[1778260124587,52.14,79861.87,0.0,0.99834,0.0,0.17586]
[1778260129621,52.14,79864.74,0.0,0.99835,0.0,0.17501]
[1778260133649,52.14,79858.11,0.0,0.99833,0.0,0.17699]
[1778260138684,52.14,79860.2,0.0,0.99834,0.0,0.17636]
[1778260143719,52.14,79854.5,0.0,0.99832,0.0,0.17808]
[1778260148754,52.14,79860.08,0.0,0.99834,0.0,0.1764]
[1778260151781,52.14,79853.69,0.0,0.99832,0.0,0.17832]
[1778260156816,52.14,79849.45,0.0,0.9983,0.0,0.17961]
[1778260160844,52.14,79857.09,0.0,0.99833,0.0,0.1773]
[1778260162858,52.14,79862.54,0.0,0.99834,0.0,0.17566]
[1778260167893,52.14,79864.08,0.0,0.99835,0.0,0.1752]
[1778260172928,52.14,79865.29,0.0,0.99836,0.0,0.1739]
[1778260176957,52.14,79870.63,0.0,0.99838,0.0,0.17233]
[1778260178974,52.14,79838.93,0.0,0.99828,0.0,0.18187]
[1778260179981,52.14,79825.37,0.0,0.99823,0.0,0.18609]
[1778260180987,52.14,79824.62,0.0,0.99823,0.0,0.18633]
[1778260186025,52.14,79821.25,0.0,0.99822,0.0,0.18739]
[1778260189045,52.14,79813.9,0.0,0.99819,0.0,0.18973]
[1778260190052,52.14,79811.97,0.0,0.99819,0.0,0.19035]
[1778260195087,52.14,79810.13,0.0,0.99818,0.0,0.19094]
[1778260200122,52.14,79813.29,0.0,0.99819,0.0,0.18993]
[1778260205157,52.14,79811.08,0.0,0.99819,0.0,0.19064]
[1778260206164,52.14,79805.99,0.0,0.99817,0.0,0.19228]
[1778260207173,52.14,79806.25,0.0,0.99817,0.0,0.1922]
[1778260212207,52.14,79798.35,0.0,0.99814,0.0,0.19477]
[1778260213216,52.14,79796.18,0.0,0.99813,0.0,0.19548]
[1778260216236,52.14,79801.81,0.0,0.99815,0.0,0.19364]
[1778260218975,52.14,79801.29,0.0,0.99815,0.0,0.19381]
[1778260221271,52.14,79793.72,0.0,0.99813,0.0,0.19629]
[1778260225301,52.14,79783.99,0.0,0.99809,0.0,0.19953]
[1778260226308,52.14,79775.98,0.0,0.99806,0.0,0.20222]
[1778260227315,52.14,79774.78,0.0,0.99806,0.0,0.20263]
[1778260232352,52.14,79776.49,0.0,0.99807,0.0,0.201]
[1778260233357,52.14,79771.47,0.0,0.99806,0.0,0.2027]
[1778260235373,52.14,79770.65,0.0,0.99805,0.0,0.20297]
[1778260240406,52.14,79773.41,0.0,0.99806,0.0,0.20204]
[1778260244434,52.14,79765.03,0.0,0.99803,0.0,0.20489]
[1778260245441,52.14,79759.52,0.0,0.99801,0.0,0.20679]
[1778260246448,52.14,79755.59,0.0,0.998,0.0,0.20815]
[1778260247461,52.14,79754.51,0.0,0.99799,0.0,0.20853]
[1778260252490,52.14,79758.15,0.0,0.99801,0.0,0.20726]
[1778260257525,52.14,79756.07,0.0,0.998,0.0,0.20799]
[1778260262561,52.14,79753.01,0.0,0.99799,0.0,0.20905]
[1778260267595,52.14,79751.68,0.0,0.99798,0.0,0.20952]
[1778260269611,52.14,79745.79,0.0,0.99796,0.0,0.21158]
[1778260274644,52.14,79745.57,0.0,0.99796,0.0,0.21166]
[1778260279679,52.14,79747.62,0.0,0.99797,0.0,0.21094]
[1778260284715,52.14,79748.74,0.0,0.99797,0.0,0.21055]
[1778260289751,52.14,79745.63,0.0,0.99796,0.0,0.21164]
[1778260294785,52.14,79749.74,0.0,0.99799,0.0,0.20911]
[1778260299820,52.14,79751.01,0.0,0.99799,0.0,0.20867]
[1778260304855,52.14,79749.49,0.0,0.99799,0.0,0.2092]
[1778260309890,52.14,79753.16,0.0,0.998,0.0,0.20792]
[1778260310897,52.14,79759.33,0.0,0.99802,0.0,0.20578]
[1778260315934,52.14,79764.22,0.0,0.99804,0.0,0.20411]
[1778260320969,52.14,79762.93,0.0,0.99804,0.0,0.20455]
[1778260325006,52.14,79771.22,0.0,0.99807,0.0,0.20172]
[1778260326004,52.14,79778.78,0.0,0.99809,0.0,0.19918]
[1778260331046,52.14,79774.68,0.0,0.99808,0.0,0.20056]
[1778260334067,52.14,79782.08,0.0,0.9981,0.0,0.19808]
[1778260335078,52.14,79794.79,0.0,0.99815,0.0,0.19389]
[1778260336083,52.14,79798.9,0.0,0.99816,0.0,0.19255]
[1778260339105,52.14,79798.45,0.0,0.99816,0.0,0.1927]
[1778260343132,52.14,79793.32,0.0,0.99814,0.0,0.19437]
[1778260344139,52.14,79790.9,0.0,0.99813,0.0,0.19516]
[1778260348167,52.14,79787.08,0.0,0.99812,0.0,0.19642]
[1778260353203,52.14,79788.3,0.0,0.99814,0.0,0.19499]
[1778260358239,52.14,79788.94,0.0,0.99814,0.0,0.19478]
[1778260363273,52.14,79790.33,0.0,0.99814,0.0,0.19432]
[1778260368309,52.14,79792.27,0.0,0.99815,0.0,0.19369]
[1778260371329,52.14,79798.37,0.0,0.99817,0.0,0.19171]
[1778260376364,52.14,79798.09,0.0,0.99817,0.0,0.1918]
[1778260381399,52.14,79794.36,0.0,0.99816,0.0,0.19301]
[1778260386435,52.14,79792.48,0.0,0.99815,0.0,0.19362]
[1778260390237,52.14,79806.6,0.0,0.9982,0.0,0.18906]
[1778260392481,52.14,79807.0,0.0,0.9982,0.0,0.18893]
[1778260396506,52.14,79815.66,0.0,0.99823,0.0,0.18618]
[1778260400306,52.14,79823.63,0.0,0.99825,0.0,0.18369]
[1778260403558,52.14,79822.37,0.0,0.99825,0.0,0.18408]
[1778260405572,52.14,79820.41,0.0,0.99824,0.0,0.18469]
[1778260410607,52.14,79820.67,0.0,0.99825,0.0,0.18461]
[1778260415642,52.14,79821.28,0.0,0.99826,0.0,0.18344]
[1778260420677,52.14,79817.25,0.0,0.99824,0.0,0.1847]
[1778260422693,52.14,79810.43,0.0,0.99822,0.0,0.18684]
[1778260427728,52.14,79807.11,0.0,0.99821,0.0,0.1879]
[1778260432760,52.14,79807.76,0.0,0.99821,0.0,0.18769]
[1778260437796,52.14,79806.11,0.0,0.99821,0.0,0.18822]
[1778260442831,52.14,79802.2,0.0,0.99819,0.0,0.18946]
[1778260445852,52.14,79794.05,0.0,0.99816,0.0,0.19209]
[1778260450887,52.14,79798.04,0.0,0.99818,0.0,0.1908]
[1778260454929,52.14,79801.63,0.0,0.99819,0.0,0.18965]
[1778260456943,52.14,79806.59,0.0,0.99821,0.0,0.18806]
[1778260461978,52.14,79814.03,0.0,0.99823,0.0,0.18571]
[1778260462985,52.14,79831.64,0.0,0.99829,0.0,0.18024]
[1778260464998,52.14,79833.54,0.0,0.9983,0.0,0.17966]
[1778260470036,52.14,79835.7,0.0,0.9983,0.0,0.179]
[1778260471043,52.14,79842.4,0.0,0.99833,0.0,0.17602]
[1778260476078,52.14,79846.32,0.0,0.99835,0.0,0.17484]
[1778260478092,52.14,79852.22,0.0,0.99836,0.0,0.17309]
[1778260483127,52.14,79852.42,0.0,0.99836,0.0,0.17303]
[1778260488162,52.14,79850.65,0.0,0.99836,0.0,0.17355]
[1778260493198,52.14,79850.47,0.0,0.99836,0.0,0.17361]
[1778260498232,52.14,79851.9,0.0,0.99836,0.0,0.17318]
[1778260503267,52.14,79850.91,0.0,0.99836,0.0,0.17348]
[1778260508302,52.14,79849.39,0.0,0.99835,0.0,0.17393]
[1778260511323,52.14,79855.56,0.0,0.99837,0.0,0.1721]
[1778260512330,52.14,79859.65,0.0,0.99839,0.0,0.1709]
[1778260516359,52.14,79861.17,0.0,0.99839,0.0,0.17046]
[1778260519381,52.14,79866.45,0.0,0.99841,0.0,0.16893]
[1778260522400,52.14,79873.23,0.0,0.99843,0.0,0.16697]
[1778260524414,52.14,79877.52,0.0,0.99844,0.0,0.16575]
[1778260529453,52.14,79877.28,0.0,0.99844,0.0,0.16582]
[1778260534488,52.14,79876.33,0.0,0.99845,0.0,0.16518]
[1778260538516,52.14,79870.77,0.0,0.99843,0.0,0.16677]
[1778260543551,52.14,79869.53,0.0,0.99842,0.0,0.16712]
[1778260548588,52.14,79870.46,0.0,0.99843,0.0,0.16686]
[1778260553623,52.14,79867.94,0.0,0.99842,0.0,0.16758]
[1778260558659,52.14,79869.11,0.0,0.99842,0.0,0.16724]
[1778260563693,52.14,79868.65,0.0,0.99842,0.0,0.16737]
[1778260568730,52.14,79867.72,0.0,0.99842,0.0,0.16764]
[1778260573763,52.14,79865.03,0.0,0.99841,0.0,0.16842]
[1778260575777,52.14,79853.09,0.0,0.99838,0.0,0.1719]
[1778260576784,52.14,79840.71,0.0,0.99834,0.0,0.17557]
[1778260577791,52.14,79838.07,0.0,0.99833,0.0,0.17637]
[1778260581819,52.14,79833.39,0.0,0.99831,0.0,0.17778]
[1778260583833,52.14,79838.82,0.0,0.99833,0.0,0.17614]
[1778260588868,52.14,79842.87,0.0,0.99834,0.0,0.17493]
[1778260589875,52.14,79848.44,0.0,0.99836,0.0,0.17327]
[1778260591889,52.14,79860.41,0.0,0.99841,0.0,0.16883]
[1778260593903,52.14,79865.96,0.0,0.99842,0.0,0.16723]
[1778260598939,52.14,79865.07,0.0,0.99842,0.0,0.16749]
[1778260602967,52.14,79872.52,0.0,0.99844,0.0,0.16536]
[1778260603974,52.14,79878.31,0.0,0.99846,0.0,0.16372]
[1778260609009,52.14,79874.29,0.0,0.99845,0.0,0.16486]
[1778260610018,52.14,79867.27,0.0,0.99843,0.0,0.16686]
[1778260611023,52.14,79858.46,0.0,0.9984,0.0,0.1694]
[1778260615055,52.14,79863.46,0.0,0.99842,0.0,0.16795]
[1778260618072,52.14,79868.37,0.0,0.99843,0.0,0.16654]
[1778260623107,52.14,79875.22,0.0,0.99845,0.0,0.16459]
[1778260625121,52.14,79881.26,0.0,0.99847,0.0,0.16289]
[1778260628142,52.14,79886.05,0.0,0.99848,0.0,0.16155]
[1778260633186,52.14,79885.44,0.0,0.99848,0.0,0.16172]
[1778260635198,52.14,79892.95,0.0,0.9985,0.0,0.15964]
[1778260637213,52.14,79898.53,0.0,0.99852,0.0,0.15811]
[1778260638219,52.14,79907.22,0.0,0.99854,0.0,0.15575]
[1778260642246,52.14,79912.91,0.0,0.99856,0.0,0.15422]
[1778260645268,52.14,79920.36,0.0,0.99858,0.0,0.15225]
[1778260650303,52.14,79919.01,0.0,0.99857,0.0,0.1526]
[1778260654331,52.14,79914.91,0.0,0.99857,0.0,0.15284]
[1778260656349,52.14,79907.38,0.0,0.99855,0.0,0.15485]
[1778260658366,52.14,79900.38,0.0,0.99853,0.0,0.15673]
[1778260663399,52.14,79903.11,0.0,0.99854,0.0,0.156]
[1778260668435,52.14,79900.05,0.0,0.99853,0.0,0.15682]
[1778260671455,52.14,79898.52,0.0,0.99853,0.0,0.15724]
[1778260676491,52.14,79897.88,0.0,0.99852,0.0,0.15741]
[1778260681526,52.14,79901.7,0.0,0.99853,0.0,0.15638]
[1778260685554,52.14,79908.81,0.0,0.99855,0.0,0.15446]
[1778260689583,52.14,79900.45,0.0,0.99853,0.0,0.15672]
[1778260691597,52.14,79899.28,0.0,0.99853,0.0,0.15703]
[1778260696633,52.14,79900.38,0.0,0.99853,0.0,0.15673]
[1778260702437,52.14,79904.98,0.0,0.99854,0.0,0.15549]
[1778260703681,52.14,79910.33,0.0,0.99856,0.0,0.15406]
[1778260704689,52.14,79916.03,0.0,0.99857,0.0,0.15254]
[1778260705696,52.14,79920.76,0.0,0.99859,0.0,0.15129]
[1778260710730,52.14,79917.28,0.0,0.99858,0.0,0.15221]
[1778260713753,52.14,79922.93,0.0,0.9986,0.0,0.14988]
[1778260718786,52.14,79926.79,0.0,0.99861,0.0,0.14888]
[1778260722577,52.14,79933.22,0.0,0.99863,0.0,0.14722]
[1778260727849,52.14,79931.79,0.0,0.99862,0.0,0.14759]
[1778260732648,52.14,79937.35,0.0,0.99864,0.0,0.14617]
[1778260737919,52.14,79940.33,0.0,0.99865,0.0,0.14541]
[1778260743001,52.14,79942.23,0.0,0.99865,0.0,0.14493]
[1778260743965,52.14,79950.8,0.0,0.99867,0.0,0.14277]
[1778260744977,52.14,79963.97,0.0,0.99871,0.0,0.13952]
[1778260750015,52.14,79970.83,0.0,0.99872,0.0,0.13785]
[1778260754035,52.14,79976.91,0.0,0.99874,0.0,0.13639]
[1778260757057,52.14,79981.89,0.0,0.99875,0.0,0.1352]
[1778260758063,52.14,79986.52,0.0,0.99876,0.0,0.1341]
[1778260763098,52.14,79986.44,0.0,0.99876,0.0,0.13412]
[1778260766119,52.14,79991.99,0.0,0.99877,0.0,0.13282]
[1778260771155,52.14,79994.3,0.0,0.99879,0.0,0.13152]
[1778260776189,52.14,79996.42,0.0,0.99879,0.0,0.13103]
[1778260779210,52.14,80001.75,0.0,0.9988,0.0,0.1298]
[1778260784245,52.14,80009.45,0.0,0.99882,0.0,0.12804]
[1778260790287,52.14,80009.41,0.0,0.99882,0.0,0.12805]
[1778260795322,52.14,80010.11,0.0,0.99882,0.0,0.12789]
[1778260799352,52.14,80015.17,0.0,0.99884,0.0,0.12675]
[1778260804385,52.14,80015.91,0.0,0.99884,0.0,0.12659]
[1778260809420,52.14,80015.87,0.0,0.99884,0.0,0.1266]
[1778260813449,52.14,80008.67,0.0,0.99882,0.0,0.12822]
[1778260815461,52.14,80001.13,0.0,0.9988,0.0,0.12994]
[1778260818485,52.14,79995.7,0.0,0.99879,0.0,0.13119]
[1778260825537,52.14,79992.2,0.0,0.99878,0.0,0.13201]
[1778260829565,52.14,79985.59,0.0,0.99877,0.0,0.13355]
[1778260830574,52.14,79981.28,0.0,0.99876,0.0,0.13457]
[1778260832586,52.14,79980.9,0.0,0.99876,0.0,0.13389]
[1778260836614,52.14,79975.81,0.0,0.99875,0.0,0.1351]
[1778260841648,52.14,79975.2,0.0,0.99875,0.0,0.13524]
[1778260844669,52.14,79979.65,0.0,0.99876,0.0,0.13419]
[1778260849703,52.14,79980.99,0.0,0.99876,0.0,0.13387]
[1778260854739,52.14,79981.74,0.0,0.99876,0.0,0.13369]
[1778260859781,52.14,79979.36,0.0,0.99876,0.0,0.13425]
[1778260862805,52.14,79972.17,0.0,0.99874,0.0,0.13596]
[1778260864814,52.14,79954.7,0.0,0.9987,0.0,0.1402]
[1778260865821,52.14,79952.96,0.0,0.99869,0.0,0.14063]
[1778260866828,52.14,79958.26,0.0,0.99871,0.0,0.13933]
[1778260868842,52.14,79971.78,0.0,0.99874,0.0,0.13606]
[1778260869849,52.14,79972.86,0.0,0.99874,0.0,0.1358]
[1778260874884,52.14,79977.9,0.0,0.99876,0.0,0.1346]
[1778260877905,52.14,79970.11,0.0,0.99874,0.0,0.13646]
[1778260880708,52.14,79966.08,0.0,0.99873,0.0,0.13743]
[1778260885961,52.14,79961.34,0.0,0.99871,0.0,0.13858]
[1778260886968,52.14,79955.25,0.0,0.9987,0.0,0.14007]
[1778260890782,52.14,79960.43,0.0,0.99871,0.0,0.1388]
[1778260892003,52.14,79967.27,0.0,0.99874,0.0,0.13636]
[1778260893010,52.14,79972.86,0.0,0.99875,0.0,0.13502]
[1778260895025,52.14,79967.18,0.0,0.99874,0.0,0.13638]
[1778260896031,52.14,79961.89,0.0,0.99872,0.0,0.13765]
[1778260901066,52.14,79962.48,0.0,0.99872,0.0,0.13751]
[1778260906102,52.14,79963.44,0.0,0.99873,0.0,0.13728]
[1778260911136,52.14,79962.28,0.0,0.99872,0.0,0.13756]
[1778260915171,52.14,79955.09,0.0,0.99871,0.0,0.13931]
[1778260920204,52.14,79948.13,0.0,0.99869,0.0,0.14102]
[1778260925241,52.14,79955.54,0.0,0.99871,0.0,0.1392]
[1778260930274,52.14,79955.78,0.0,0.99871,0.0,0.13914]
[1778260935309,52.14,79952.89,0.0,0.9987,0.0,0.13985]
[1778260940347,52.14,79950.45,0.0,0.99869,0.0,0.14045]
[1778260941351,52.14,79943.0,0.0,0.99868,0.0,0.14229]
[1778260943364,52.14,79953.15,0.0,0.9987,0.0,0.13978]
[1778260944372,52.14,79965.0,0.0,0.99873,0.0,0.1369]
[1778260949407,52.14,79971.63,0.0,0.99875,0.0,0.13532]
[1778260951422,52.14,79978.37,0.0,0.99877,0.0,0.13295]
[1778260956456,52.14,79973.99,0.0,0.99876,0.0,0.13398]
[1778260960484,52.14,79968.29,0.0,0.99875,0.0,0.13534]
[1778260965518,52.14,79968.2,0.0,0.99875,0.0,0.13536]
[1778260970555,52.14,79966.26,0.0,0.99874,0.0,0.13582]
[1778260972570,52.14,79971.36,0.0,0.99875,0.0,0.13461]
[1778260977603,52.14,79969.51,0.0,0.99875,0.0,0.13504]
[1778260982639,52.14,79965.18,0.0,0.99874,0.0,0.13608]
[1778260987674,52.14,79963.75,0.0,0.99873,0.0,0.13642]
[1778260993715,52.14,79963.3,0.0,0.99873,0.0,0.13653]
[1778260999757,52.14,79960.56,0.0,0.99873,0.0,0.13719]
[1778261002779,52.14,79953.69,0.0,0.99871,0.0,0.13886]
[1778261003787,52.14,79948.8,0.0,0.9987,0.0,0.14006]
[1778261005800,52.14,79944.5,0.0,0.99869,0.0,0.14112]
[1778261010837,52.14,79947.48,0.0,0.99869,0.0,0.14038]
[1778261011842,52.14,79949.03,0.0,0.99871,0.0,0.1392]
[1778261014863,52.14,79950.5,0.0,0.99871,0.0,0.13884]
[1778261019898,52.14,79949.34,0.0,0.99871,0.0,0.13913]
[1778261024934,52.14,79942.57,0.0,0.99869,0.0,0.14079]
[1778261025941,52.14,79937.23,0.0,0.99868,0.0,0.14212]
[1778261026947,52.14,79934.07,0.0,0.99867,0.0,0.14291]
[1778261029968,52.14,79930.51,0.0,0.99866,0.0,0.1438]
[1778261035004,52.14,79931.61,0.0,0.99866,0.0,0.14352]
[1778261040040,52.14,79933.36,0.0,0.99867,0.0,0.14308]
[1778261045074,52.14,79935.95,0.0,0.99867,0.0,0.14244]
[1778261050189,52.14,79935.15,0.0,0.99867,0.0,0.14264]
[1778261055224,52.14,79935.34,0.0,0.99867,0.0,0.14259]
[1778261056232,52.14,79941.38,0.0,0.99869,0.0,0.14109]
[1778261061979,52.14,79945.49,0.0,0.9987,0.0,0.14007]
[1778261067309,52.14,79944.99,0.0,0.9987,0.0,0.14019]
[1778261070329,52.14,79936.64,0.0,0.99867,0.0,0.14226]
[1778261074357,52.14,79932.95,0.0,0.99867,0.0,0.14237]
[1778261079392,52.14,79938.18,0.0,0.99869,0.0,0.14107]
[1778261084426,52.14,79937.22,0.0,0.99868,0.0,0.14131]
[1778261089462,52.14,79939.83,0.0,0.99869,0.0,0.14067]
[1778261094497,52.14,79937.89,0.0,0.99868,0.0,0.14115]
[1778261099532,52.14,79938.07,0.0,0.99869,0.0,0.1411]
[1778261100539,52.14,79931.93,0.0,0.99867,0.0,0.14263]
[1778261105574,52.14,79932.41,0.0,0.99867,0.0,0.14251]
[1778261107588,52.14,79926.26,0.0,0.99865,0.0,0.14405]
[1778261108596,52.14,79920.52,0.0,0.99864,0.0,0.14551]
[1778261113637,52.14,79920.38,0.0,0.99864,0.0,0.14555]
[1778261118668,52.14,79910.85,0.0,0.99861,0.0,0.14799]
[1778261122695,52.14,79920.32,0.0,0.99864,0.0,0.14556]
[1778261125716,52.14,79924.67,0.0,0.99865,0.0,0.14446]
[1778261130751,52.14,79924.12,0.0,0.99865,0.0,0.1446]
[1778261131759,52.14,79929.24,0.0,0.99867,0.0,0.14249]
[1778261132765,52.14,79938.72,0.0,0.99869,0.0,0.14014]
[1778261135786,52.14,79944.68,0.0,0.99871,0.0,0.13867]
[1778261140821,52.14,79945.06,0.0,0.99871,0.0,0.13858]
[1778261143848,52.14,79950.29,0.0,0.99872,0.0,0.13731]
[1778261145861,52.14,79958.82,0.0,0.99874,0.0,0.13526]
[1778261150896,52.14,79956.45,0.0,0.99874,0.0,0.13583]
[1778261155932,52.14,79957.73,0.0,0.99874,0.0,0.13552]
[1778261160970,52.14,79956.7,0.0,0.99874,0.0,0.13577]
[1778261161979,52.14,79968.0,0.0,0.99877,0.0,0.13309]
[1778261162984,52.14,79977.86,0.0,0.99879,0.0,0.13078]
[1778261163991,52.14,79983.04,0.0,0.9988,0.0,0.12959]
[1778261164999,52.14,79985.42,0.0,0.99881,0.0,0.12904]
[1778261170033,52.14,79985.45,0.0,0.99881,0.0,0.12904]
[1778261175069,52.14,79982.83,0.0,0.9988,0.0,0.12964]
[1778261179096,52.14,79990.65,0.0,0.99882,0.0,0.12785]
[1778261180104,52.14,79992.79,0.0,0.99882,0.0,0.12737]
[1778261185138,52.14,79992.56,0.0,0.99882,0.0,0.12742]
[1778261190174,52.14,79991.24,0.0,0.99882,0.0,0.12772]
[1778261195210,52.14,79988.89,0.0,0.99882,0.0,0.12751]
[1778261200243,52.14,79990.51,0.0,0.99883,0.0,0.12714]
[1778261201251,52.14,79992.88,0.0,0.99883,0.0,0.1266]
[1778261202966,52.14,79983.69,0.0,0.99881,0.0,0.12869]
[1778261203265,52.14,79983.69,0.0,0.99881,0.0,0.12869]
[1778261204272,52.14,79978.55,0.0,0.9988,0.0,0.12987]
[1778261209307,52.14,79981.67,0.0,0.99881,0.0,0.12915]
[1778261214342,52.14,79981.67,0.0,0.99881,0.0,0.12915]
[1778261217364,52.14,79974.19,0.0,0.99879,0.0,0.13087]
[1778261223107,52.14,79986.61,0.0,0.99882,0.0,0.12802]
[1778261223405,52.14,79986.61,0.0,0.99882,0.0,0.12802]
[1778261227433,52.14,79992.33,0.0,0.99883,0.0,0.12673]
[1778261231461,52.14,79999.04,0.0,0.99885,0.0,0.12522]
[1778261236497,52.14,80004.25,0.0,0.99886,0.0,0.12407]
[1778261238526,52.14,80012.37,0.0,0.99888,0.0,0.12228]
[1778261239531,52.14,80027.45,0.0,0.99891,0.0,0.11903]
[1778261240538,52.14,80027.45,0.0,0.99891,0.0,0.11903]
[1778261243261,52.14,80009.84,0.0,0.99887,0.0,0.12284]
[1778261243557,52.14,80009.91,0.0,0.99887,0.0,0.12282]
[1778261247589,52.14,80018.17,0.0,0.99889,0.0,0.12102]
[1778261251613,52.14,80029.12,0.0,0.99892,0.0,0.11798]
[1778261253634,52.14,80012.81,0.0,0.99888,0.0,0.12147]
[1778261254641,52.14,79994.54,0.0,0.99884,0.0,0.12549]
[1778261255648,52.14,79980.74,0.0,0.99881,0.0,0.12861]
[1778261260684,52.14,79979.09,0.0,0.99881,0.0,0.12899]
[1778261265722,52.14,79978.62,0.0,0.99881,0.0,0.1291]
[1778261270757,52.14,79978.42,0.0,0.99881,0.0,0.12914]
[1778261275792,52.14,79967.89,0.0,0.99878,0.0,0.13158]
[1778261277805,52.14,79963.19,0.0,0.99877,0.0,0.13268]
[1778261279821,52.14,79951.37,0.0,0.99874,0.0,0.13548]
[1778261280827,52.14,79943.72,0.0,0.99872,0.0,0.13732]
[1778261284855,52.14,79940.25,0.0,0.99871,0.0,0.13817]
[1778261289890,52.14,79936.32,0.0,0.9987,0.0,0.13913]
[1778261294926,52.14,79935.24,0.0,0.9987,0.0,0.13939]
[1778261298953,52.14,79940.95,0.0,0.99871,0.0,0.138]
[1778261300969,52.14,79948.44,0.0,0.99873,0.0,0.13618]
[1778261302993,52.14,79954.21,0.0,0.99875,0.0,0.1348]
[1778261308020,52.14,79959.66,0.0,0.99876,0.0,0.13351]
[1778261313059,52.14,79960.79,0.0,0.99877,0.0,0.13247]
[1778261317087,52.14,79971.46,0.0,0.9988,0.0,0.12999]
[1778261318094,52.14,79971.26,0.0,0.9988,0.0,0.13004]
[1778261323128,52.14,79970.74,0.0,0.99879,0.0,0.13016]
[1778261328164,52.14,79968.95,0.0,0.99879,0.0,0.13057]
[1778261330178,52.14,79963.93,0.0,0.99878,0.0,0.13174]
[1778261331185,52.14,79969.75,0.0,0.99879,0.0,0.13039]
[1778261332192,52.14,79969.8,0.0,0.99879,0.0,0.13037]
[1778261337227,52.14,79964.81,0.0,0.99878,0.0,0.13153]
[1778261342263,52.14,79964.5,0.0,0.99878,0.0,0.1316]
[1778261347298,52.14,79965.34,0.0,0.99878,0.0,0.13141]
[1778261352332,52.14,79968.18,0.0,0.99879,0.0,0.13075]
[1778261354345,52.14,79973.38,0.0,0.9988,0.0,0.12955]
[1778261356359,52.14,79974.58,0.0,0.9988,0.0,0.12927]
[1778261361395,52.14,79975.79,0.0,0.99881,0.0,0.12899]
[1778261366430,52.14,79974.73,0.0,0.9988,0.0,0.12924]
[1778261371165,52.14,79980.65,0.0,0.99882,0.0,0.12714]
[1778261372472,52.14,79989.85,0.0,0.99884,0.0,0.12507]
[1778261373481,52.14,79989.85,0.0,0.99884,0.0,0.12507]
[1778261378514,52.14,79987.91,0.0,0.99884,0.0,0.1255]
[1778261383549,52.14,79989.81,0.0,0.99884,0.0,0.12508]
[1778261388584,52.14,79990.91,0.0,0.99885,0.0,0.12484]
[1778261393619,52.14,79991.59,0.0,0.99885,0.0,0.12468]
[1778261398657,52.14,79994.76,0.0,0.99886,0.0,0.12398]
[1778261402682,52.14,80003.89,0.0,0.99888,0.0,0.12197]
[1778261407717,52.14,80008.21,0.0,0.99889,0.0,0.12104]
[1778261412753,52.14,80008.11,0.0,0.99889,0.0,0.12106]
[1778261414774,52.14,80017.07,0.0,0.9989,0.0,0.11913]
[1778261415781,52.14,80023.67,0.0,0.99892,0.0,0.11773]
[1778261416788,52.14,80032.05,0.0,0.99894,0.0,0.11597]
[1778261421835,52.14,80031.5,0.0,0.99894,0.0,0.11609]
[1778261423839,52.14,80039.17,0.0,0.99895,0.0,0.1145]
[1778261424851,52.14,80045.65,0.0,0.99897,0.0,0.11317]
[1778261425854,52.14,80055.82,0.0,0.99899,0.0,0.11111]
[1778261427867,52.14,80048.87,0.0,0.99897,0.0,0.11251]
[1778261428873,52.14,80041.7,0.0,0.99896,0.0,0.11398]
[1778261431894,52.14,80033.72,0.0,0.99895,0.0,0.11494]
[1778261436929,52.14,80037.22,0.0,0.99895,0.0,0.11421]
[1778261438943,52.14,80045.91,0.0,0.99897,0.0,0.11244]
[1778261440959,52.14,80051.94,0.0,0.99898,0.0,0.11122]
[1778261441969,52.14,80057.53,0.0,0.999,0.0,0.1101]
[1778261442972,52.14,80063.52,0.0,0.99901,0.0,0.10892]
[1778261443978,52.14,80069.13,0.0,0.99902,0.0,0.10782]
[1778261447019,52.14,80091.13,0.0,0.99906,0.0,0.1036]
[1778261448026,52.14,80095.69,0.0,0.99907,0.0,0.10274]
[1778261449026,52.14,80115.89,0.0,0.99911,0.0,0.09903]
[1778261450036,52.14,80137.15,0.0,0.99914,0.0,0.09525]
[1778261451042,52.14,80143.18,0.0,0.99915,0.0,0.0942]
[1778261456076,52.14,80141.1,0.0,0.99915,0.0,0.09456]
[1778261457084,52.14,80131.41,0.0,0.99913,0.0,0.09626]
[1778261460104,52.14,80136.07,0.0,0.99914,0.0,0.09544]
[1778261462119,52.14,80144.97,0.0,0.99916,0.0,0.09389]
[1778261463126,52.14,80153.19,0.0,0.99917,0.0,0.09248]
[1778261464149,52.14,80187.93,0.0,0.99923,0.0,0.08675]
[1778261465150,52.14,80187.93,0.0,0.99923,0.0,0.08675]
[1778261466160,52.14,80212.62,0.0,0.99926,0.0,0.08287]
[1778261467165,52.14,80207.55,0.0,0.99926,0.0,0.08365]
[1778261472203,52.14,80205.52,0.0,0.99925,0.0,0.08396]
[1778261473210,52.14,80185.65,0.0,0.99922,0.0,0.08711]
[1778261474217,52.14,80178.33,0.0,0.99921,0.0,0.0883]
[1778261476230,52.14,80164.15,0.0,0.99919,0.0,0.09064]
[1778261478245,52.14,80157.96,0.0,0.99918,0.0,0.09168]
[1778261479252,52.14,80168.48,0.0,0.9992,0.0,0.08992]
[1778261484301,52.14,80173.65,0.0,0.9992,0.0,0.08906]
[1778261487320,52.14,80160.93,0.0,0.99918,0.0,0.09118]
[1778261488328,52.14,80165.08,0.0,0.99919,0.0,0.09048]
[1778261490341,52.14,80169.9,0.0,0.9992,0.0,0.08968]
[1778261491348,52.14,80165.36,0.0,0.99919,0.0,0.08987]
[1778261492355,52.14,80157.39,0.0,0.99918,0.0,0.0912]
[1778261493371,52.14,80157.34,0.0,0.99918,0.0,0.09121]
[1778261495385,52.14,80166.71,0.0,0.9992,0.0,0.08965]
[1778261497441,52.14,80169.68,0.0,0.9992,0.0,0.08916]
[1778261499423,52.14,80183.62,0.0,0.99922,0.0,0.08689]
[1778261500440,52.14,80196.75,0.0,0.99924,0.0,0.0848]
[1778261501438,52.14,80198.44,0.0,0.99925,0.0,0.08454]
[1778261502450,52.14,80186.81,0.0,0.99923,0.0,0.08638]
[1778261503452,52.14,80186.41,0.0,0.99923,0.0,0.08644]
[1778261505465,52.14,80193.9,0.0,0.99924,0.0,0.08525]
[1778261507480,52.14,80202.74,0.0,0.99925,0.0,0.08387]
[1778261509493,52.14,80200.45,0.0,0.99925,0.0,0.08422]
[1778261512516,52.14,80193.55,0.0,0.99924,0.0,0.08531]
[1778261513521,52.14,80193.29,0.0,0.99924,0.0,0.08535]
[1778261518556,52.14,80193.62,0.0,0.99924,0.0,0.0853]
[1778261523591,52.14,80190.58,0.0,0.99923,0.0,0.08578]
[1778261524601,52.14,80176.12,0.0,0.99921,0.0,0.0881]
[1778261525605,52.14,80164.64,0.0,0.99919,0.0,0.08999]
[1778261526612,52.14,80158.24,0.0,0.99918,0.0,0.09106]
[1778261527619,52.14,80153.4,0.0,0.99918,0.0,0.09187]
[1778261529633,52.14,80151.29,0.0,0.99917,0.0,0.09223]
[1778261532655,52.14,80143.43,0.0,0.99916,0.0,0.09357]
[1778261533661,52.14,80145.8,0.0,0.99916,0.0,0.09317]
[1778261534671,52.14,80150.97,0.0,0.99917,0.0,0.09229]
[1778261535675,52.14,80154.22,0.0,0.99918,0.0,0.09174]
[1778261536682,52.14,80159.68,0.0,0.99919,0.0,0.09082]
[1778261537691,52.14,80164.25,0.0,0.99919,0.0,0.09006]
[1778261539704,52.14,80170.68,0.0,0.9992,0.0,0.08899]
[1778261541425,52.14,80181.75,0.0,0.99922,0.0,0.08719]
[1778261542725,52.14,80178.4,0.0,0.99922,0.0,0.08773]
[1778261547760,52.14,80170.75,0.0,0.9992,0.0,0.08898]
[1778261548773,52.14,80164.71,0.0,0.99919,0.0,0.08998]
[1778261551495,52.14,80165.29,0.0,0.9992,0.0,0.08932]
[1778261553804,52.14,80157.5,0.0,0.99919,0.0,0.09061]
[1778261554809,52.14,80151.27,0.0,0.99918,0.0,0.09166]
[1778261555817,52.14,80150.87,0.0,0.99918,0.0,0.09173]
[1778261561566,52.14,80143.17,0.0,0.99916,0.0,0.09304]
[1778261563878,52.14,80140.44,0.0,0.99916,0.0,0.09351]
[1778261566904,52.14,80150.5,0.0,0.99918,0.0,0.09179]
[1778261569922,52.14,80150.07,0.0,0.99917,0.0,0.09186]
[1778261574957,52.14,80153.77,0.0,0.99918,0.0,0.09124]
[1778261578985,52.14,80159.26,0.0,0.99919,0.0,0.09032]
[1778261582007,52.14,80165.97,0.0,0.9992,0.0,0.08921]
[1778261583014,52.14,80174.05,0.0,0.99921,0.0,0.08789]
[1778261584025,52.14,80177.62,0.0,0.99922,0.0,0.08731]
[1778261587048,52.14,80180.46,0.0,0.99922,0.0,0.08685]
[1778261589062,52.14,80185.9,0.0,0.99923,0.0,0.08598]
[1778261591096,52.14,80193.61,0.0,0.99924,0.0,0.08476]
[1778261593090,52.14,80208.86,0.0,0.99927,0.0,0.08239]
[1778261594098,52.14,80217.37,0.0,0.99928,0.0,0.0811]
[1778261595105,52.14,80219.45,0.0,0.99928,0.0,0.08078]
[1778261597118,52.14,80213.28,0.0,0.99927,0.0,0.08172]
[1778261598126,52.14,80210.0,0.0,0.99927,0.0,0.08222]
[1778261599136,52.14,80215.04,0.0,0.99928,0.0,0.08145]
[1778261601148,52.14,80215.85,0.0,0.99928,0.0,0.08133]
[1778261606195,52.14,80218.07,0.0,0.99928,0.0,0.08099]
[1778261608207,52.14,80212.26,0.0,0.99927,0.0,0.08187]
[1778261612238,52.14,80219.65,0.0,0.99929,0.0,0.08024]
[1778261613243,52.14,80219.6,0.0,0.99929,0.0,0.08024]
[1778261617271,52.14,80213.34,0.0,0.99928,0.0,0.08119]
[1778261621299,52.14,80209.13,0.0,0.99927,0.0,0.08183]
[1778261622306,52.14,80197.42,0.0,0.99925,0.0,0.08363]
[1778261623313,52.14,80197.71,0.0,0.99926,0.0,0.08358]
[1778261624323,52.14,80210.16,0.0,0.99927,0.0,0.08167]
[1778261629355,52.14,80204.89,0.0,0.99927,0.0,0.08247]
[1778261634390,52.14,80201.27,0.0,0.99926,0.0,0.08303]
[1778261638418,52.14,80193.48,0.0,0.99925,0.0,0.08424]
[1778261641442,52.14,80177.48,0.0,0.99922,0.0,0.08678]
[1778261646477,52.14,80177.63,0.0,0.99922,0.0,0.08676]
[1778261649498,52.14,80171.65,0.0,0.99921,0.0,0.08772]
[1778261651512,52.14,80164.89,0.0,0.9992,0.0,0.08883]
[1778261653527,52.14,80171.86,0.0,0.99922,0.0,0.08769]
[1778261654533,52.14,80176.22,0.0,0.99922,0.0,0.08698]
[1778261656547,52.14,80179.11,0.0,0.99923,0.0,0.08652]
[1778261661582,52.14,80175.03,0.0,0.99922,0.0,0.08718]
[1778261666617,52.14,80172.68,0.0,0.99922,0.0,0.08756]
[1778261669639,52.14,80167.65,0.0,0.99921,0.0,0.08837]
[1778261671654,52.14,80175.11,0.0,0.99923,0.0,0.08661]
[1778261672660,52.14,80185.91,0.0,0.99924,0.0,0.0849]
[1778261673667,52.14,80191.02,0.0,0.99925,0.0,0.08409]
[1778261674674,52.14,80192.09,0.0,0.99925,0.0,0.08393]
[1778261679711,52.14,80198.5,0.0,0.99926,0.0,0.08293]
[1778261682734,52.14,80210.81,0.0,0.99928,0.0,0.08105]
[1778261683738,52.14,80215.64,0.0,0.99929,0.0,0.08032]
[1778261685754,52.14,80217.19,0.0,0.99929,0.0,0.08009]
[1778261690787,52.14,80215.16,0.0,0.99929,0.0,0.08039]
[1778261695822,52.14,80220.25,0.0,0.99929,0.0,0.07963]
[1778261698844,52.14,80228.72,0.0,0.99931,0.0,0.07838]
[1778261699851,52.14,80232.06,0.0,0.99931,0.0,0.07789]
[1778261701864,52.14,80236.67,0.0,0.99932,0.0,0.07722]
[1778261702868,52.14,80229.25,0.0,0.99931,0.0,0.0783]
[1778261703878,52.14,80223.04,0.0,0.9993,0.0,0.07922]
[1778261704887,52.14,80218.44,0.0,0.99929,0.0,0.0799]
[1778261705894,52.14,80213.16,0.0,0.99928,0.0,0.0807]
[1778261707912,52.14,80208.43,0.0,0.99928,0.0,0.08141]
[1778261712943,52.14,80207.31,0.0,0.99927,0.0,0.08158]
[1778261716971,52.14,80200.95,0.0,0.99926,0.0,0.08255]
[1778261718985,52.14,80195.7,0.0,0.99926,0.0,0.08336]
[1778261720683,52.14,80189.76,0.0,0.99925,0.0,0.08429]
[1778261726035,52.14,80194.25,0.0,0.99925,0.0,0.08359]
[1778261730753,52.14,80198.78,0.0,0.99926,0.0,0.08289]
[1778261736111,52.14,80204.24,0.0,0.99927,0.0,0.08153]
[1778261740824,52.14,80209.46,0.0,0.99928,0.0,0.08073]
[1778261746182,52.14,80207.06,0.0,0.99928,0.0,0.0811]
[1778261748194,52.14,80202.88,0.0,0.99927,0.0,0.08173]
[1778261753230,52.14,80199.32,0.0,0.99927,0.0,0.08228]
[1778261755249,52.14,80206.61,0.0,0.99928,0.0,0.08117]
[1778261760279,52.14,80212.88,0.0,0.99929,0.0,0.08022]
[1778261761286,52.14,80219.32,0.0,0.9993,0.0,0.07926]
[1778261762305,52.14,80231.13,0.0,0.99931,0.0,0.07753]
[1778261763303,52.14,80243.46,0.0,0.99933,0.0,0.07575]
[1778261764307,52.14,80248.39,0.0,0.99934,0.0,0.07506]
[1778261766321,52.14,80248.3,0.0,0.99934,0.0,0.07507]
[1778261769344,52.14,80254.38,0.0,0.99935,0.0,0.07421]
[1778261771363,52.14,80245.32,0.0,0.99933,0.0,0.07549]
[1778261772366,52.14,80242.85,0.0,0.99933,0.0,0.07584]
[1778261773376,52.14,80235.42,0.0,0.99932,0.0,0.07691]
[1778261774381,52.14,80224.88,0.0,0.9993,0.0,0.07844]
[1778261775390,52.14,80205.14,0.0,0.99928,0.0,0.08139]
[1778261776403,52.14,80194.9,0.0,0.99926,0.0,0.08296]
[1778261777403,52.14,80192.41,0.0,0.99926,0.0,0.08334]
[1778261782443,52.14,80189.28,0.0,0.99925,0.0,0.08383]
[1778261786478,52.14,80177.61,0.0,0.99923,0.0,0.08567]
[1778261787484,52.14,80166.41,0.0,0.99922,0.0,0.08747]
[1778261788490,52.14,80160.41,0.0,0.99921,0.0,0.08844]
[1778261790537,52.14,80154.81,0.0,0.9992,0.0,0.08937]
[1778261792528,52.14,80172.6,0.0,0.99923,0.0,0.08592]
[1778261793530,52.14,80181.45,0.0,0.99924,0.0,0.08452]
[1778261794535,52.14,80181.21,0.0,0.99924,0.0,0.08456]
[1778261799571,52.14,80181.0,0.0,0.99924,0.0,0.08459]
[1778261802592,52.14,80176.11,0.0,0.99924,0.0,0.08536]
[1778261806620,52.14,80171.71,0.0,0.99923,0.0,0.08606]
[1778261808639,52.14,80164.77,0.0,0.99922,0.0,0.08718]
[1778261813670,52.14,80168.3,0.0,0.99922,0.0,0.08661]
[1778261817697,52.14,80159.98,0.0,0.99921,0.0,0.08796]
[1778261818704,52.14,80158.99,0.0,0.99921,0.0,0.08812]
[1778261823739,52.14,80165.55,0.0,0.99922,0.0,0.08705]
[1778261824750,52.14,80170.2,0.0,0.99923,0.0,0.08631]
[1778261826760,52.14,80173.98,0.0,0.99923,0.0,0.0857]
[1778261830797,52.14,80161.52,0.0,0.99921,0.0,0.08771]
[1778261831795,52.14,80157.77,0.0,0.99921,0.0,0.08832]
[1778261832802,52.14,80146.84,0.0,0.99919,0.0,0.09012]
[1778261833808,52.14,80142.94,0.0,0.99918,0.0,0.09078]
[1778261838844,52.14,80137.54,0.0,0.99917,0.0,0.09169]
[1778261840861,52.14,80131.3,0.0,0.99916,0.0,0.09275]
[1778261841865,52.14,80127.72,0.0,0.99916,0.0,0.09336]
[1778261843881,52.14,80119.71,0.0,0.99914,0.0,0.09475]
[1778261844890,52.14,80109.3,0.0,0.99913,0.0,0.09658]
[1778261845895,52.14,80100.07,0.0,0.99911,0.0,0.09823]
[1778261846901,52.14,80099.16,0.0,0.99911,0.0,0.09839]
[1778261848915,52.14,80108.53,0.0,0.99912,0.0,0.09672]
[1778261849926,52.14,80114.55,0.0,0.99914,0.0,0.09565]
[1778261850929,52.14,80115.96,0.0,0.99914,0.0,0.0954]
[1778261855966,52.14,80117.77,0.0,0.99915,0.0,0.0945]
[1778261861001,52.14,80111.01,0.0,0.99913,0.0,0.09568]
[1778261864025,52.14,80107.02,0.0,0.99913,0.0,0.09638]
[1778261866038,52.14,80096.68,0.0,0.99911,0.0,0.09823]
[1778261867044,52.14,80095.78,0.0,0.99911,0.0,0.09839]
[1778261869059,52.14,80100.8,0.0,0.99912,0.0,0.09749]
[1778261872082,52.14,80107.83,0.0,0.99913,0.0,0.09624]
[1778261877117,52.14,80106.68,0.0,0.99913,0.0,0.09644]
[1778261882152,52.14,80104.95,0.0,0.99912,0.0,0.09675]
[1778261885173,52.14,80113.88,0.0,0.99914,0.0,0.09517]
[1778261886198,52.14,80116.64,0.0,0.99914,0.0,0.09469]
[1778261888196,52.14,80108.05,0.0,0.99913,0.0,0.0962]
[1778261889203,52.14,80105.29,0.0,0.99912,0.0,0.09669]
[1778261891920,52.14,80095.95,0.0,0.99911,0.0,0.09836]
[1778261894238,52.14,80086.21,0.0,0.99909,0.0,0.10013]
[1778261895248,52.14,80084.04,0.0,0.99909,0.0,0.10053]
[1778261900289,52.14,80065.22,0.0,0.99905,0.0,0.10405]
[1778261901991,52.14,80067.84,0.0,0.99906,0.0,0.10356]
[1778261905326,52.14,80077.62,0.0,0.99907,0.0,0.10172]
[1778261906333,52.14,80078.25,0.0,0.99908,0.0,0.1016]
[1778261908348,52.14,80086.14,0.0,0.99909,0.0,0.10015]
[1778261910362,52.14,80089.98,0.0,0.9991,0.0,0.09945]
[1778261914389,52.14,80085.14,0.0,0.99909,0.0,0.09971]
[1778261915396,52.14,80078.33,0.0,0.99908,0.0,0.10096]
[1778261916403,52.14,80076.32,0.0,0.99908,0.0,0.10134]
[1778261917409,52.14,80082.25,0.0,0.99909,0.0,0.10024]
[1778261918419,52.14,80083.78,0.0,0.99909,0.0,0.09996]
[1778261922131,52.14,80091.02,0.0,0.9991,0.0,0.09864]
[1778261927480,52.14,80090.43,0.0,0.9991,0.0,0.09875]
[1778261932515,52.14,80085.83,0.0,0.99909,0.0,0.09959]
[1778261935536,52.14,80078.56,0.0,0.99908,0.0,0.10092]
[1778261940572,52.14,80083.1,0.0,0.99909,0.0,0.10009]
[1778261942586,52.14,80091.83,0.0,0.99911,0.0,0.0985]
[1778261944600,52.14,80094.39,0.0,0.99911,0.0,0.09803]
[1778261949644,52.14,80099.75,0.0,0.99912,0.0,0.09707]
[1778261954679,52.14,80098.59,0.0,0.99912,0.0,0.09728]
[1778261957702,52.14,80108.45,0.0,0.99914,0.0,0.09553]
[1778261962737,52.14,80111.49,0.0,0.99914,0.0,0.095]
[1778261967773,52.14,80112.02,0.0,0.99914,0.0,0.09491]
[1778261970793,52.14,80106.9,0.0,0.99913,0.0,0.09581]
[1778261971800,52.14,80100.98,0.0,0.99913,0.0,0.09625]
[1778261973815,52.14,80093.2,0.0,0.99911,0.0,0.09764]
[1778261975829,52.14,80083.74,0.0,0.9991,0.0,0.09935]
[1778261980901,52.14,80090.8,0.0,0.99911,0.0,0.09807]
[1778261981877,52.14,80100.51,0.0,0.99913,0.0,0.09634]
[1778261986909,52.14,80097.79,0.0,0.99912,0.0,0.09682]
[1778261989930,52.14,80103.43,0.0,0.99913,0.0,0.09582]
[1778261993958,52.14,80109.44,0.0,0.99914,0.0,0.09476]
[1778261994965,52.14,80116.03,0.0,0.99915,0.0,0.09362]
[1778262000000,52.14,80114.32,0.0,0.99915,0.0,0.09392]
[1778262004028,52.14,80118.9,0.0,0.99916,0.0,0.09312]
[1778262006047,52.14,80124.0,0.0,0.99917,0.0,0.09225]
[1778262007051,52.14,80129.86,0.0,0.99918,0.0,0.09126]
[1778262010075,52.14,80122.38,0.0,0.99916,0.0,0.09253]
[1778262012087,52.14,80115.81,0.0,0.99915,0.0,0.09366]
[1778262017122,52.14,80112.11,0.0,0.99915,0.0,0.0943]
[1778262022160,52.14,80111.52,0.0,0.99915,0.0,0.0944]
[1778262025181,52.14,80116.93,0.0,0.99916,0.0,0.09346]
[1778262030219,52.14,80115.3,0.0,0.99915,0.0,0.09375]
[1778262033239,52.14,80122.28,0.0,0.99917,0.0,0.09196]
[1778262038274,52.14,80122.7,0.0,0.99917,0.0,0.09189]
[1778262043313,52.14,80124.68,0.0,0.99917,0.0,0.09156]
[1778262048346,52.14,80120.64,0.0,0.99917,0.0,0.09224]
[1778262053379,52.14,80119.8,0.0,0.99917,0.0,0.09239]
[1778262058419,52.14,80117.59,0.0,0.99916,0.0,0.09277]
[1778262060433,52.14,80113.7,0.0,0.99915,0.0,0.09343]
[1778262063134,52.14,80119.75,0.0,0.99917,0.0,0.0924]
[1778262068490,52.14,80118.45,0.0,0.99916,0.0,0.09262]
[1778262073203,52.14,80112.81,0.0,0.99915,0.0,0.09359]
[1778262075541,52.14,80106.7,0.0,0.99914,0.0,0.09465]
[1778262077555,52.14,80103.18,0.0,0.99914,0.0,0.09527]
[1778262083273,52.14,80110.41,0.0,0.99915,0.0,0.094]
[1778262085614,52.14,80111.27,0.0,0.99915,0.0,0.09385]
[1778262090646,52.14,80107.71,0.0,0.99914,0.0,0.09447]
[1778262095681,52.14,80099.69,0.0,0.99914,0.0,0.09528]
[1778262096688,52.14,80096.49,0.0,0.99913,0.0,0.09585]
[1778262097696,52.14,80089.41,0.0,0.99912,0.0,0.0971]
[1778262098702,52.14,80084.57,0.0,0.99911,0.0,0.09797]
[1778262100716,52.14,80081.19,0.0,0.9991,0.0,0.09858]
[1778262105752,52.14,80079.65,0.0,0.9991,0.0,0.09886]
[1778262110787,52.14,80084.74,0.0,0.99911,0.0,0.09794]
[1778262113806,52.14,80088.65,0.0,0.99912,0.0,0.09724]
[1778262119849,52.14,80090.99,0.0,0.99912,0.0,0.09682]
[1778262124884,52.14,80092.98,0.0,0.99912,0.0,0.09647]
[1778262129924,52.14,80097.82,0.0,0.99913,0.0,0.09561]
[1778262131935,52.14,80091.69,0.0,0.99912,0.0,0.0967]
[1778262136970,52.14,80095.25,0.0,0.99913,0.0,0.09607]
[1778262142005,52.14,80096.15,0.0,0.99913,0.0,0.09591]
[1778262147041,52.14,80099.52,0.0,0.99914,0.0,0.09531]
[1778262152076,52.14,80097.41,0.0,0.99914,0.0,0.09509]
[1778262157111,52.14,80094.97,0.0,0.99913,0.0,0.09552]
[1778262162146,52.14,80099.18,0.0,0.99914,0.0,0.09478]
[1778262167181,52.14,80099.64,0.0,0.99914,0.0,0.0947]
[1778262170203,52.14,80094.21,0.0,0.99913,0.0,0.09565]
[1778262172216,52.14,80087.66,0.0,0.99912,0.0,0.09681]
[1778262173223,52.14,80078.55,0.0,0.9991,0.0,0.09845]
[1778262178261,52.14,80082.72,0.0,0.99911,0.0,0.0977]
[1778262183295,52.14,80086.15,0.0,0.99912,0.0,0.09708]
[1778262188329,52.14,80085.34,0.0,0.99912,0.0,0.09723]
[1778262193364,52.14,80084.3,0.0,0.99911,0.0,0.09741]
[1778262198398,52.14,80079.14,0.0,0.9991,0.0,0.09834]
[1778262203434,52.14,80079.62,0.0,0.99911,0.0,0.09826]
[1778262208470,52.14,80080.7,0.0,0.99911,0.0,0.09806]
[1778262214196,52.14,80085.31,0.0,0.99912,0.0,0.09663]
[1778262220554,52.14,80084.02,0.0,0.99912,0.0,0.09686]
[1778262224266,52.14,80090.7,0.0,0.99913,0.0,0.09567]
[1778262229620,52.14,80092.32,0.0,0.99913,0.0,0.09538]
[1778262234656,52.14,80093.1,0.0,0.99914,0.0,0.09525]
[1778262239696,52.14,80097.63,0.0,0.99914,0.0,0.09445]
[1778262244727,52.14,80093.34,0.0,0.99914,0.0,0.0952]
[1778262249763,52.14,80097.63,0.0,0.99914,0.0,0.09445]
[1778262254799,52.14,80098.27,0.0,0.99914,0.0,0.09434]
[1778262259833,52.14,80098.92,0.0,0.99915,0.0,0.09423]
[1778262264868,52.14,80098.78,0.0,0.99914,0.0,0.09425]
[1778262269903,52.14,80102.1,0.0,0.99915,0.0,0.09367]
[1778262273931,52.14,80106.59,0.0,0.99916,0.0,0.09231]
[1778262278966,52.14,80110.42,0.0,0.99917,0.0,0.09166]
[1778262284008,52.14,80113.79,0.0,0.99918,0.0,0.09109]
[1778262289040,52.14,80113.68,0.0,0.99918,0.0,0.09111]
[1778262295078,52.14,80115.8,0.0,0.99918,0.0,0.09075]
[1778262300142,52.14,80116.34,0.0,0.99918,0.0,0.09066]
[1778262304144,52.14,80125.47,0.0,0.9992,0.0,0.08914]
[1778262305149,52.14,80134.61,0.0,0.99921,0.0,0.08763]
[1778262308170,52.14,80139.71,0.0,0.99922,0.0,0.0868]
[1778262311191,52.14,80134.53,0.0,0.99921,0.0,0.08765]
[1778262314212,52.14,80139.98,0.0,0.99922,0.0,0.08676]
[1778262319264,52.14,80142.34,0.0,0.99922,0.0,0.08638]
[1778262321262,52.14,80152.77,0.0,0.99924,0.0,0.08471]
[1778262324282,52.14,80159.38,0.0,0.99925,0.0,0.08367]
[1778262328311,52.14,80169.37,0.0,0.99926,0.0,0.08212]
[1778262332339,52.14,80175.01,0.0,0.99928,0.0,0.08073]
[1778262337373,52.14,80174.79,0.0,0.99928,0.0,0.08077]
[1778262342408,52.14,80174.31,0.0,0.99928,0.0,0.08084]
[1778262344422,52.14,80166.95,0.0,0.99927,0.0,0.08196]
[1778262345429,52.14,80157.21,0.0,0.99925,0.0,0.08347]
[1778262349457,52.14,80147.98,0.0,0.99924,0.0,0.08493]
[1778262350464,52.14,80142.5,0.0,0.99923,0.0,0.0858]
[1778262351497,52.14,80134.81,0.0,0.99922,0.0,0.08704]
[1778262353501,52.14,80129.31,0.0,0.99921,0.0,0.08794]
[1778262354497,52.14,80127.07,0.0,0.9992,0.0,0.08831]
[1778262359530,52.14,80128.21,0.0,0.9992,0.0,0.08812]
[1778262362551,52.14,80134.71,0.0,0.99922,0.0,0.08706]
[1778262366579,52.14,80139.78,0.0,0.99922,0.0,0.08624]
[1778262371614,52.14,80135.82,0.0,0.99922,0.0,0.08688]
[1778262376650,52.14,80137.53,0.0,0.99922,0.0,0.0866]
[1778262381686,52.14,80142.76,0.0,0.99923,0.0,0.08576]
[1778262386721,52.14,80145.29,0.0,0.99923,0.0,0.08536]
[1778262392766,52.14,80144.53,0.0,0.99924,0.0,0.08493]
[1778262397801,52.14,80143.83,0.0,0.99923,0.0,0.08504]
[1778262399822,52.14,80149.84,0.0,0.99924,0.0,0.08409]
[1778262400823,52.14,80154.78,0.0,0.99925,0.0,0.08332]
[1778262402837,52.14,80154.93,0.0,0.99925,0.0,0.08329]
[1778262405550,52.14,80168.52,0.0,0.99927,0.0,0.0812]
[1778262406865,52.14,80169.69,0.0,0.99927,0.0,0.08102]
[1778262411900,52.14,80165.3,0.0,0.99927,0.0,0.08169]
[1778262416935,52.14,80168.7,0.0,0.99927,0.0,0.08117]
[1778262419956,52.14,80174.25,0.0,0.99928,0.0,0.08033]
[1778262422980,52.14,80185.91,0.0,0.9993,0.0,0.07858]
[1778262423984,52.14,80186.27,0.0,0.9993,0.0,0.07853]
[1778262427005,52.14,80195.75,0.0,0.99931,0.0,0.07714]
[1778262428014,52.14,80201.29,0.0,0.99932,0.0,0.07634]
[1778262433049,52.14,80199.51,0.0,0.99932,0.0,0.07659]
[1778262438084,52.14,80198.19,0.0,0.99932,0.0,0.07678]
[1778262443118,52.14,80195.73,0.0,0.99931,0.0,0.07714]
[1778262448154,52.14,80187.46,0.0,0.9993,0.0,0.07835]
[1778262450168,52.14,80185.62,0.0,0.9993,0.0,0.07863]
[1778262455203,52.14,80186.28,0.0,0.9993,0.0,0.07802]
[1778262460239,52.14,80176.07,0.0,0.99929,0.0,0.07953]
[1778262461244,52.14,80171.34,0.0,0.99928,0.0,0.08024]
[1778262466280,52.14,80169.5,0.0,0.99928,0.0,0.08052]
[1778262471316,52.14,80166.7,0.0,0.99927,0.0,0.08095]
[1778262476350,52.14,80161.48,0.0,0.99927,0.0,0.08174]
[1778262481386,52.14,80160.76,0.0,0.99927,0.0,0.08185]
[1778262486421,52.14,80162.3,0.0,0.99927,0.0,0.08162]
[1778262491456,52.14,80156.09,0.0,0.99926,0.0,0.08258]
[1778262492462,52.14,80148.85,0.0,0.99925,0.0,0.0837]
[1778262493470,52.14,80142.73,0.0,0.99924,0.0,0.08467]
[1778262497498,52.14,80149.86,0.0,0.99925,0.0,0.08355]
[1778262498505,52.14,80154.98,0.0,0.99926,0.0,0.08275]
[1778262503539,52.14,80160.72,0.0,0.99927,0.0,0.08186]
[1778262506561,52.14,80166.07,0.0,0.99927,0.0,0.08104]
[1778262511596,52.14,80164.57,0.0,0.99928,0.0,0.08074]
[1778262516631,52.14,80164.85,0.0,0.99928,0.0,0.0807]
[1778262521666,52.14,80165.52,0.0,0.99928,0.0,0.0806]
[1778262522673,52.14,80173.14,0.0,0.99929,0.0,0.07945]
[1778262527708,52.14,80179.38,0.0,0.9993,0.0,0.07852]
[1778262532743,52.14,80182.08,0.0,0.9993,0.0,0.07812]
[1778262537778,52.14,80186.07,0.0,0.99931,0.0,0.07754]
[1778262542814,52.14,80186.52,0.0,0.99931,0.0,0.07747]
[1778262547850,52.14,80187.81,0.0,0.99931,0.0,0.07728]
[1778262550875,52.14,80196.88,0.0,0.99932,0.0,0.07597]
[1778262555909,52.14,80199.29,0.0,0.99933,0.0,0.07562]
[1778262559937,52.14,80203.83,0.0,0.99933,0.0,0.07498]
[1778262564973,52.14,80208.64,0.0,0.99934,0.0,0.0743]
[1778262567995,52.14,80210.13,0.0,0.99934,0.0,0.07409]
[1778262568999,52.14,80204.27,0.0,0.99933,0.0,0.07491]
[1778262570010,52.14,80199.79,0.0,0.99933,0.0,0.07555]
[1778262573029,52.14,80205.76,0.0,0.99934,0.0,0.07421]
[1778262575044,52.14,80213.57,0.0,0.99935,0.0,0.07312]
[1778262576764,52.14,80214.5,0.0,0.99935,0.0,0.07299]
[1778262582091,52.14,80215.37,0.0,0.99935,0.0,0.07287]
[1778262587126,52.14,80215.16,0.0,0.99935,0.0,0.0729]
[1778262592160,52.14,80217.77,0.0,0.99936,0.0,0.07254]
[1778262594174,52.14,80217.91,0.0,0.99936,0.0,0.07252]
[1778262596906,52.14,80233.99,0.0,0.99938,0.0,0.07033]
[1778262598218,52.14,80237.08,0.0,0.99938,0.0,0.06992]
[1778262600232,52.14,80244.1,0.0,0.99939,0.0,0.06899]
[1778262605270,52.14,80238.8,0.0,0.99938,0.0,0.06969]
[1778262606977,52.14,80229.82,0.0,0.99937,0.0,0.07089]
[1778262610304,52.14,80235.2,0.0,0.99938,0.0,0.07017]
[1778262611311,52.14,80238.38,0.0,0.99938,0.0,0.06975]
[1778262616348,52.14,80235.89,0.0,0.99938,0.0,0.07008]
[1778262621381,52.14,80235.18,0.0,0.99938,0.0,0.07017]
[1778262624403,52.14,80225.81,0.0,0.99937,0.0,0.07144]
[1778262625411,52.14,80223.99,0.0,0.99936,0.0,0.07168]
[1778262627425,52.14,80213.1,0.0,0.99935,0.0,0.07318]
[1778262628433,52.14,80206.96,0.0,0.99934,0.0,0.07404]
[1778262629438,52.14,80210.59,0.0,0.99935,0.0,0.07353]
[1778262634474,52.14,80212.75,0.0,0.99935,0.0,0.07275]
[1778262639512,52.14,80215.97,0.0,0.99936,0.0,0.0723]
[1778262640522,52.14,80210.22,0.0,0.99935,0.0,0.0731]
[1778262644548,52.14,80204.99,0.0,0.99934,0.0,0.07383]
[1778262649582,52.14,80207.1,0.0,0.99934,0.0,0.07353]
[1778262655624,52.14,80208.11,0.0,0.99935,0.0,0.07339]
[1778262660659,52.14,80204.41,0.0,0.99934,0.0,0.07391]
[1778262662681,52.14,80198.68,0.0,0.99933,0.0,0.07472]
[1778262664692,52.14,80191.61,0.0,0.99932,0.0,0.07573]
[1778262665700,52.14,80173.03,0.0,0.9993,0.0,0.07844]
[1778262666706,52.14,80170.42,0.0,0.99929,0.0,0.07882]
[1778262668720,52.14,80183.4,0.0,0.99931,0.0,0.07691]
[1778262671741,52.14,80190.61,0.0,0.99932,0.0,0.07587]
[1778262676775,52.14,80193.07,0.0,0.99933,0.0,0.07552]
[1778262681812,52.14,80184.62,0.0,0.99931,0.0,0.07674]
[1778262682818,52.14,80180.11,0.0,0.99931,0.0,0.07739]
[1778262687853,52.14,80175.08,0.0,0.9993,0.0,0.07813]
[1778262692887,52.14,80169.27,0.0,0.9993,0.0,0.07848]
[1778262697923,52.14,80164.42,0.0,0.99929,0.0,0.0792]
[1778262700944,52.14,80159.16,0.0,0.99928,0.0,0.07999]
[1778262703965,52.14,80168.66,0.0,0.9993,0.0,0.07857]
[1778262706986,52.14,80177.59,0.0,0.99931,0.0,0.07725]
[1778262707993,52.14,80184.42,0.0,0.99932,0.0,0.07626]
[1778262710014,52.14,80192.31,0.0,0.99933,0.0,0.07513]
[1778262715042,52.14,80187.57,0.0,0.99932,0.0,0.07581]
[1778262720086,52.14,80184.83,0.0,0.99932,0.0,0.0762]
[1778262722092,52.14,80175.54,0.0,0.99931,0.0,0.07755]
[1778262723103,52.14,80180.59,0.0,0.99931,0.0,0.07682]
[1778262726143,52.14,80175.03,0.0,0.9993,0.0,0.07763]
[1778262729142,52.14,80168.51,0.0,0.9993,0.0,0.07859]
[1778262734177,52.14,80162.2,0.0,0.99929,0.0,0.07953]
[1778262736190,52.14,80160.26,0.0,0.99928,0.0,0.07982]
[1778262741226,52.14,80161.09,0.0,0.99928,0.0,0.0797]
[1778262746261,52.14,80162.64,0.0,0.99929,0.0,0.07947]
[1778262747996,52.14,80167.42,0.0,0.99929,0.0,0.07875]
[1778262753310,52.14,80167.56,0.0,0.9993,0.0,0.07822]
[1778262758066,52.14,80175.74,0.0,0.99931,0.0,0.07702]
[1778262759352,52.14,80185.1,0.0,0.99932,0.0,0.07566]
[1778262760359,52.14,80187.25,0.0,0.99933,0.0,0.07535]
[1778262765396,52.14,80188.38,0.0,0.99933,0.0,0.07519]
[1778262770430,52.14,80190.29,0.0,0.99933,0.0,0.07492]
[1778262775465,52.14,80190.22,0.0,0.99933,0.0,0.07493]
[1778262780500,52.14,80185.87,0.0,0.99932,0.0,0.07555]
[1778262785535,52.14,80187.38,0.0,0.99933,0.0,0.07533]
[1778262790570,52.14,80183.73,0.0,0.99932,0.0,0.07586]
[1778262795605,52.14,80184.87,0.0,0.99932,0.0,0.07569]
[1778262797619,52.14,80177.9,0.0,0.99931,0.0,0.0767]
[1778262798626,52.14,80176.4,0.0,0.99931,0.0,0.07692]
[1778262800640,52.14,80173.3,0.0,0.99931,0.0,0.07737]
[1778262804668,52.14,80180.46,0.0,0.99932,0.0,0.07633]
[1778262806682,52.14,80173.96,0.0,0.99931,0.0,0.07728]
[1778262807689,52.14,80170.55,0.0,0.9993,0.0,0.07778]
[1778262809703,52.14,80165.49,0.0,0.9993,0.0,0.07852]
[1778262814738,52.14,80167.95,0.0,0.9993,0.0,0.07765]
[1778262819773,52.14,80165.67,0.0,0.9993,0.0,0.07798]
[1778262824810,52.14,80165.25,0.0,0.9993,0.0,0.07804]
[1778262825815,52.14,80170.74,0.0,0.99931,0.0,0.07724]
[1778262828836,52.14,80176.96,0.0,0.99932,0.0,0.07633]
[1778262832864,52.14,80182.08,0.0,0.99932,0.0,0.07559]
[1778262837906,52.14,80184.58,0.0,0.99933,0.0,0.07524]
[1778262839916,52.14,80192.92,0.0,0.99934,0.0,0.07405]
[1778262844951,52.14,80193.37,0.0,0.99934,0.0,0.07399]
[1778262848979,52.14,80188.15,0.0,0.99933,0.0,0.07473]
[1778262854014,52.14,80188.58,0.0,0.99933,0.0,0.07467]
[1778262856029,52.14,80193.84,0.0,0.99934,0.0,0.07392]
[1778262861063,52.14,80195.21,0.0,0.99934,0.0,0.07373]
[1778262865091,52.14,80189.77,0.0,0.99933,0.0,0.0745]
[1778262868113,52.14,80184.51,0.0,0.99933,0.0,0.07525]
[1778262871133,52.14,80180.48,0.0,0.99933,0.0,0.07532]
[1778262873148,52.14,80174.18,0.0,0.99932,0.0,0.07623]
[1778262878183,52.14,80178.19,0.0,0.99932,0.0,0.07565]
[1778262883217,52.14,80177.13,0.0,0.99932,0.0,0.0758]
[1778262888257,52.14,80171.48,0.0,0.99931,0.0,0.07662]
[1778262893293,52.14,80170.02,0.0,0.99931,0.0,0.07683]
[1778262898329,52.14,80167.87,0.0,0.99931,0.0,0.07715]
[1778262903365,52.14,80170.25,0.0,0.99931,0.0,0.0768]
[1778262905379,52.14,80176.3,0.0,0.99932,0.0,0.07592]
[1778262910420,52.14,80179.3,0.0,0.99932,0.0,0.07549]
[1778262912428,52.14,80184.59,0.0,0.99933,0.0,0.07474]
[1778262917465,52.14,80181.16,0.0,0.99933,0.0,0.07523]
[1778262923506,52.14,80184.25,0.0,0.99933,0.0,0.07479]
[1778262927533,52.14,80177.18,0.0,0.99932,0.0,0.0758]
[1778262931561,52.14,80172.96,0.0,0.99932,0.0,0.0759]
[1778262936596,52.14,80166.77,0.0,0.99931,0.0,0.0768]
[1778262937603,52.14,80164.32,0.0,0.99931,0.0,0.07716]
[1778262942638,52.14,80160.14,0.0,0.9993,0.0,0.07777]
[1778262946666,52.14,80151.34,0.0,0.99929,0.0,0.07908]
[1778262947673,52.14,80150.47,0.0,0.99929,0.0,0.07921]
[1778262952708,52.14,80150.53,0.0,0.99929,0.0,0.0792]
[1778262957744,52.14,80147.73,0.0,0.99928,0.0,0.07962]
[1778262962778,52.14,80147.37,0.0,0.99928,0.0,0.07967]
[1778262967813,52.14,80148.29,0.0,0.99928,0.0,0.07954]
[1778262972849,52.14,80148.57,0.0,0.99928,0.0,0.07949]
[1778262976878,52.14,80141.17,0.0,0.99927,0.0,0.08061]
[1778262978896,52.14,80135.38,0.0,0.99926,0.0,0.0815]
[1778262979903,52.14,80126.66,0.0,0.99925,0.0,0.08285]
[1778262984937,52.14,80128.33,0.0,0.99925,0.0,0.08259]
[1778262990980,52.14,80128.72,0.0,0.99925,0.0,0.08253]
[1778262995011,52.14,80125.31,0.0,0.99925,0.0,0.08252]
[1778263000042,52.14,80123.67,0.0,0.99925,0.0,0.08278]
[1778263005077,52.14,80123.59,0.0,0.99925,0.0,0.08279]
[1778263010112,52.14,80122.88,0.0,0.99925,0.0,0.0829]
[1778263012127,52.14,80116.71,0.0,0.99924,0.0,0.08387]
[1778263015147,52.14,80111.15,0.0,0.99923,0.0,0.08475]
[1778263020182,52.14,80109.18,0.0,0.99923,0.0,0.08507]
[1778263025217,52.14,80109.65,0.0,0.99923,0.0,0.08499]
[1778263030252,52.14,80107.31,0.0,0.99923,0.0,0.08537]
[1778263035286,52.14,80107.06,0.0,0.99923,0.0,0.08541]
[1778263040324,52.14,80104.92,0.0,0.99922,0.0,0.08575]
[1778263044350,52.14,80098.9,0.0,0.99921,0.0,0.08673]
[1778263049391,52.14,80098.61,0.0,0.99921,0.0,0.08677]
[1778263051405,52.14,80091.49,0.0,0.99921,0.0,0.08737]
[1778263052412,52.14,80085.6,0.0,0.9992,0.0,0.08834]
[1778263053419,52.14,80080.06,0.0,0.99919,0.0,0.08927]
[1778263058460,52.14,80079.46,0.0,0.99919,0.0,0.08937]
[1778263063518,52.14,80078.76,0.0,0.99918,0.0,0.08948]
[1778263068532,52.14,80071.46,0.0,0.99917,0.0,0.09071]
[1778263073567,52.14,80069.54,0.0,0.99917,0.0,0.09104]
[1778263078602,52.14,80064.74,0.0,0.99916,0.0,0.09186]
[1778263083638,52.14,80058.92,0.0,0.99915,0.0,0.09286]
[1778263085653,52.14,80051.03,0.0,0.99914,0.0,0.09424]
[1778263087665,52.14,80049.55,0.0,0.99913,0.0,0.0945]
[1778263092711,52.14,80050.12,0.0,0.99914,0.0,0.0944]
[1778263096753,52.14,80039.8,0.0,0.99912,0.0,0.09623]
[1778263098762,52.14,80040.13,0.0,0.99912,0.0,0.09617]
[1778263103795,52.14,80039.99,0.0,0.99912,0.0,0.0962]
[1778263108838,52.14,80038.4,0.0,0.99911,0.0,0.09648]
[1778263113873,52.14,80036.93,0.0,0.99912,0.0,0.09613]
[1778263117918,52.14,80031.73,0.0,0.99911,0.0,0.09707]
[1778263118908,52.14,80022.97,0.0,0.99909,0.0,0.09866]
[1778263119915,52.14,80014.2,0.0,0.99908,0.0,0.10028]
[1778263120923,52.14,80010.41,0.0,0.99907,0.0,0.10098]
[1778263124022,52.14,80004.61,0.0,0.99906,0.0,0.10207]
[1778263124967,52.14,79998.15,0.0,0.99904,0.0,0.1033]
[1778263125970,52.14,79988.59,0.0,0.99903,0.0,0.10514]
[1778263126979,52.14,79989.64,0.0,0.99903,0.0,0.10494]
[1778263127984,52.14,79995.53,0.0,0.99904,0.0,0.1038]
[1778263128991,52.14,80005.97,0.0,0.99906,0.0,0.10182]
[1778263129998,52.14,80010.77,0.0,0.99907,0.0,0.10092]
[1778263133026,52.14,80003.46,0.0,0.99906,0.0,0.10229]
[1778263138061,52.14,80000.42,0.0,0.99905,0.0,0.10287]
[1778263141082,52.14,80000.54,0.0,0.99905,0.0,0.10284]
[1778263144102,52.14,79991.93,0.0,0.99903,0.0,0.10449]
[1778263145110,52.14,79991.93,0.0,0.99903,0.0,0.10449]
[1778263146116,52.14,79999.77,0.0,0.99905,0.0,0.10299]
[1778263147124,52.14,80006.92,0.0,0.99906,0.0,0.10164]
[1778263148131,52.14,80002.93,0.0,0.99905,0.0,0.10239]
[1778263152167,52.14,79992.64,0.0,0.99903,0.0,0.10436]
[1778263153166,52.14,79988.99,0.0,0.99903,0.0,0.10506]
[1778263158201,52.14,79990.42,0.0,0.99903,0.0,0.10479]
[1778263160215,52.14,79985.08,0.0,0.99902,0.0,0.10582]
[1778263165257,52.14,79978.38,0.0,0.99901,0.0,0.10714]
[1778263166265,52.14,79987.68,0.0,0.99902,0.0,0.10532]
[1778263167272,52.14,79989.87,0.0,0.99903,0.0,0.10489]
[1778263171301,52.14,79993.84,0.0,0.99904,0.0,0.10347]
[1778263173315,52.14,79985.58,0.0,0.99903,0.0,0.10506]
[1778263178360,52.14,79985.21,0.0,0.99903,0.0,0.10514]
[1778263180365,52.14,79994.19,0.0,0.99904,0.0,0.10341]
[1778263182379,52.14,79998.95,0.0,0.99905,0.0,0.1025]
[1778263184397,52.14,80004.97,0.0,0.99906,0.0,0.10136]
[1778263185405,52.14,80011.13,0.0,0.99908,0.0,0.10021]
[1778263186409,52.14,80014.95,0.0,0.99908,0.0,0.09951]
[1778263188423,52.14,80026.31,0.0,0.9991,0.0,0.09743]
[1778263189432,52.14,80027.57,0.0,0.99911,0.0,0.0972]
[1778263192451,52.14,80036.42,0.0,0.99912,0.0,0.09561]
[1778263197487,52.14,80043.43,0.0,0.99913,0.0,0.09437]
[1778263200508,52.14,80052.93,0.0,0.99915,0.0,0.09271]
[1778263202524,52.14,80058.03,0.0,0.99916,0.0,0.09183]
[1778263203528,52.14,80066.33,0.0,0.99917,0.0,0.09042]
[1778263204535,52.14,80073.08,0.0,0.99919,0.0,0.08928]
[1778263205542,52.14,80074.34,0.0,0.99919,0.0,0.08907]
[1778263209570,52.14,80077.04,0.0,0.99919,0.0,0.08862]
[1778263210577,52.14,80069.32,0.0,0.99918,0.0,0.08991]
[1778263211584,52.14,80065.93,0.0,0.99917,0.0,0.09048]
[1778263212591,52.14,80064.17,0.0,0.99917,0.0,0.09078]
[1778263215622,52.14,80073.13,0.0,0.99919,0.0,0.08927]
[1778263220654,52.14,80081.93,0.0,0.9992,0.0,0.08781]
[1778263221657,52.14,80087.57,0.0,0.99921,0.0,0.08688]
[1778263222668,52.14,80085.84,0.0,0.99921,0.0,0.08717]
[1778263227699,52.14,80091.2,0.0,0.99922,0.0,0.08629]
[1778263232755,52.14,80094.66,0.0,0.99923,0.0,0.08518]
[1778263233787,52.14,80132.71,0.0,0.99928,0.0,0.07926]
[1778263235781,52.14,80188.61,0.0,0.99936,0.0,0.07125]
[1778263236798,52.14,80234.77,0.0,0.99942,0.0,0.06519]
[1778263237805,52.14,80235.66,0.0,0.99942,0.0,0.06508]
[1778263238812,52.14,80220.42,0.0,0.9994,0.0,0.06702]
[1778263239818,52.14,80211.09,0.0,0.99939,0.0,0.06824]
[1778263241513,52.14,80198.59,0.0,0.99938,0.0,0.0699]
[1778263243848,52.14,80174.35,0.0,0.99934,0.0,0.07322]
[1778263244856,52.14,80148.24,0.0,0.99931,0.0,0.07696]
[1778263245864,52.14,80138.95,0.0,0.99929,0.0,0.07833]
[1778263246868,52.14,80140.21,0.0,0.9993,0.0,0.07814]
[1778263248887,52.14,80148.69,0.0,0.99931,0.0,0.07689]
[1778263249896,52.14,80172.52,0.0,0.99934,0.0,0.07348]
[1778263251583,52.14,80190.26,0.0,0.99936,0.0,0.07102]
[1778263252928,52.14,80186.01,0.0,0.99936,0.0,0.0716]
[1778263253930,52.14,80180.09,0.0,0.99935,0.0,0.07242]
[1778263254937,52.14,80172.78,0.0,0.99934,0.0,0.07344]
[1778263255944,52.14,80174.71,0.0,0.99934,0.0,0.07317]
[1778263257958,52.14,80181.36,0.0,0.99935,0.0,0.07224]
[1778263258965,52.14,80177.98,0.0,0.99935,0.0,0.07271]
[1778263259972,52.14,80170.54,0.0,0.99934,0.0,0.07375]
[1778263261654,52.14,80171.01,0.0,0.99934,0.0,0.07369]
[1778263265016,52.14,80160.16,0.0,0.99932,0.0,0.07523]
[1778263266019,52.14,80146.49,0.0,0.9993,0.0,0.07721]
[1778263269048,52.14,80141.3,0.0,0.9993,0.0,0.07798]
[1778263271731,52.14,80166.72,0.0,0.99933,0.0,0.07429]
[1778263273072,52.14,80172.28,0.0,0.99934,0.0,0.07351]
[1778263274077,52.14,80180.13,0.0,0.99935,0.0,0.07241]
[1778263275087,52.14,80183.41,0.0,0.99936,0.0,0.07196]
[1778263277101,52.14,80192.7,0.0,0.99937,0.0,0.07069]
[1778263278115,52.14,80194.43,0.0,0.99937,0.0,0.07046]
[1778263280128,52.14,80192.9,0.0,0.99937,0.0,0.07066]
[1778263281134,52.14,80194.84,0.0,0.99937,0.0,0.0704]
[1778263285163,52.14,80201.17,0.0,0.99938,0.0,0.06955]
[1778263286171,52.14,80194.45,0.0,0.99937,0.0,0.07045]
[1778263291208,52.14,80195.23,0.0,0.99938,0.0,0.06987]
[1778263293220,52.14,80187.51,0.0,0.99937,0.0,0.07092]
[1778263297248,52.14,80169.86,0.0,0.99934,0.0,0.07336]
[1778263298256,52.14,80161.92,0.0,0.99933,0.0,0.07448]
[1778263299262,52.14,80164.08,0.0,0.99933,0.0,0.07417]
[1778263304297,52.14,80166.1,0.0,0.99934,0.0,0.07389]
[1778263306312,52.14,80169.68,0.0,0.99934,0.0,0.07338]
[1778263309334,52.14,80187.76,0.0,0.99937,0.0,0.07088]
[1778263310348,52.14,80187.58,0.0,0.99937,0.0,0.07091]
[1778263311347,52.14,80194.65,0.0,0.99937,0.0,0.06995]
[1778263312354,52.14,80194.2,0.0,0.99937,0.0,0.07001]
[1778263313370,52.14,80199.85,0.0,0.99938,0.0,0.06926]
[1778263314375,52.14,80202.31,0.0,0.99938,0.0,0.06893]
[1778263316389,52.14,80197.31,0.0,0.99938,0.0,0.0696]
[1778263318404,52.14,80190.29,0.0,0.99937,0.0,0.07054]
[1778263320423,52.14,80184.0,0.0,0.99936,0.0,0.0714]
[1778263322431,52.14,80172.51,0.0,0.99935,0.0,0.07299]
[1778263323503,52.14,80169.61,0.0,0.99934,0.0,0.07339]
[1778263325481,52.14,80177.07,0.0,0.99935,0.0,0.07235]
[1778263326489,52.14,80190.26,0.0,0.99937,0.0,0.07054]
[1778263327499,52.14,80189.83,0.0,0.99937,0.0,0.0706]
[1778263332534,52.14,80180.28,0.0,0.99936,0.0,0.07191]
[1778263333540,52.14,80175.66,0.0,0.99935,0.0,0.07255]
[1778263335555,52.14,80175.92,0.0,0.99935,0.0,0.07251]
[1778263340589,52.14,80173.41,0.0,0.99935,0.0,0.07286]
[1778263342603,52.14,80185.0,0.0,0.99936,0.0,0.07126]
[1778263343610,52.14,80187.16,0.0,0.99937,0.0,0.07097]
[1778263348646,52.14,80184.21,0.0,0.99936,0.0,0.07137]
[1778263353681,52.14,80178.84,0.0,0.99936,0.0,0.07162]
[1778263355695,52.14,80170.21,0.0,0.99935,0.0,0.07282]
[1778263357708,52.14,80164.28,0.0,0.99934,0.0,0.07365]
[1778263361738,52.14,80169.98,0.0,0.99935,0.0,0.07285]
[1778263364759,52.14,80178.12,0.0,0.99936,0.0,0.07172]
[1778263366773,52.14,80172.61,0.0,0.99935,0.0,0.07248]
[1778263370805,52.14,80183.08,0.0,0.99936,0.0,0.07104]
[1778263371809,52.14,80183.31,0.0,0.99936,0.0,0.07101]
[1778263376844,52.14,80192.87,0.0,0.99938,0.0,0.06972]
[1778263377851,52.14,80195.44,0.0,0.99938,0.0,0.06937]
[1778263380872,52.14,80189.92,0.0,0.99937,0.0,0.07011]
[1778263385907,52.14,80189.15,0.0,0.99937,0.0,0.07022]
[1778263390944,52.14,80187.57,0.0,0.99937,0.0,0.07043]
[1778263392615,52.14,80182.21,0.0,0.99936,0.0,0.07116]
[1778263393966,52.14,80179.35,0.0,0.99936,0.0,0.07155]
[1778263395980,52.14,80184.27,0.0,0.99937,0.0,0.07088]
[1778263397994,52.14,80178.96,0.0,0.99936,0.0,0.07161]
[1778263404036,52.14,80175.07,0.0,0.99935,0.0,0.07214]
[1778263409072,52.14,80171.65,0.0,0.99935,0.0,0.07262]
[1778263411086,52.14,80168.01,0.0,0.99935,0.0,0.07263]
[1778263412755,52.14,80161.9,0.0,0.99934,0.0,0.07349]
[1778263413102,52.14,80161.9,0.0,0.99934,0.0,0.07349]
[1778263418135,52.14,80161.03,0.0,0.99934,0.0,0.07361]
[1778263419142,52.14,80166.96,0.0,0.99935,0.0,0.07278]
[1778263424186,52.14,80174.95,0.0,0.99936,0.0,0.07167]
[1778263425192,52.14,80184.12,0.0,0.99937,0.0,0.07042]
[1778263430228,52.14,80183.27,0.0,0.99937,0.0,0.07054]
[1778263435264,52.14,80184.19,0.0,0.99937,0.0,0.07041]
[1778263440299,52.14,80182.12,0.0,0.99937,0.0,0.07069]
[1778263445334,52.14,80184.44,0.0,0.99937,0.0,0.07038]
[1778263450369,52.14,80181.08,0.0,0.99937,0.0,0.07083]
[1778263455408,52.14,80182.03,0.0,0.99937,0.0,0.0707]
[1778263460443,52.14,80181.84,0.0,0.99937,0.0,0.07073]
[1778263465478,52.14,80182.0,0.0,0.99937,0.0,0.07071]
[1778263470522,52.14,80172.43,0.0,0.99935,0.0,0.07202]
[1778263471520,52.14,80167.61,0.0,0.99935,0.0,0.0722]
[1778263475549,52.14,80174.55,0.0,0.99936,0.0,0.07124]
[1778263477562,52.14,80180.8,0.0,0.99937,0.0,0.07039]
[1778263479576,52.14,80181.97,0.0,0.99937,0.0,0.07024]
[1778263484612,52.14,80185.48,0.0,0.99938,0.0,0.06976]
[1778263487636,52.14,80174.48,0.0,0.99936,0.0,0.07125]
[1778263488641,52.14,80169.78,0.0,0.99935,0.0,0.0719]
[1778263490655,52.14,80170.27,0.0,0.99936,0.0,0.07183]
[1778263493676,52.14,80175.97,0.0,0.99936,0.0,0.07105]
[1778263496697,52.14,80181.8,0.0,0.99937,0.0,0.07026]
[1778263497705,52.14,80187.65,0.0,0.99938,0.0,0.06947]
[1778263498711,52.14,80194.02,0.0,0.99939,0.0,0.06862]
[1778263499719,52.14,80198.03,0.0,0.99939,0.0,0.0681]
[1778263501734,52.14,80200.84,0.0,0.9994,0.0,0.06773]
[1778263506768,52.14,80203.75,0.0,0.9994,0.0,0.06735]
[1778263511807,52.14,80205.27,0.0,0.9994,0.0,0.06715]
[1778263514825,52.14,80196.28,0.0,0.99939,0.0,0.06833]
[1778263515831,52.14,80192.07,0.0,0.99938,0.0,0.06888]
[1778263517845,52.14,80188.6,0.0,0.99938,0.0,0.06934]
[1778263518853,52.14,80183.3,0.0,0.99937,0.0,0.07006]
[1778263519859,52.14,80178.44,0.0,0.99937,0.0,0.07071]
[1778263520866,52.14,80169.2,0.0,0.99935,0.0,0.07198]
[1778263521873,52.14,80165.18,0.0,0.99935,0.0,0.07254]
[1778263523887,52.14,80164.17,0.0,0.99935,0.0,0.07268]
[1778263527915,52.14,80176.59,0.0,0.99936,0.0,0.07097]
[1778263528922,52.14,80183.82,0.0,0.99937,0.0,0.06999]
[1778263529929,52.14,80186.67,0.0,0.99938,0.0,0.0696]
[1778263534964,52.14,80186.58,0.0,0.99938,0.0,0.06914]
[1778263540008,52.14,80179.02,0.0,0.99937,0.0,0.07016]
[1778263545038,52.14,80182.4,0.0,0.99938,0.0,0.0697]
[1778263550073,52.14,80181.62,0.0,0.99937,0.0,0.06981]
[1778263555107,52.14,80183.3,0.0,0.99938,0.0,0.06958]
[1778263560142,52.14,80183.0,0.0,0.99938,0.0,0.06962]
[1778263563817,52.14,80188.57,0.0,0.99938,0.0,0.06888]
[1778263566185,52.14,80193.6,0.0,0.99939,0.0,0.06821]
[1778263571220,52.14,80194.59,0.0,0.99939,0.0,0.06808]
[1778263576256,52.14,80192.43,0.0,0.99939,0.0,0.06837]
[1778263581292,52.14,80191.9,0.0,0.99939,0.0,0.06844]
[1778263586325,52.14,80184.0,0.0,0.99938,0.0,0.06949]
[1778263591360,52.14,80184.42,0.0,0.99938,0.0,0.06896]
[1778263596396,52.14,80184.12,0.0,0.99938,0.0,0.069]
[1778263604099,52.14,80182.4,0.0,0.99938,0.0,0.06923]
[1778263605459,52.14,80176.11,0.0,0.99937,0.0,0.07007]
[1778263606465,52.14,80170.18,0.0,0.99936,0.0,0.07088]
[1778263611499,52.14,80169.92,0.0,0.99936,0.0,0.07091]
[1778263616536,52.14,80174.0,0.0,0.99937,0.0,0.07036]
[1778263621571,52.14,80175.01,0.0,0.99937,0.0,0.07022]
[1778263626606,52.14,80175.6,0.0,0.99937,0.0,0.07014]
[1778263631641,52.14,80166.04,0.0,0.99936,0.0,0.07144]
[1778263632648,52.14,80165.67,0.0,0.99936,0.0,0.07149]
[1778263637684,52.14,80166.33,0.0,0.99936,0.0,0.0714]
[1778263642720,52.14,80168.71,0.0,0.99936,0.0,0.07108]
[1778263647756,52.14,80163.75,0.0,0.99936,0.0,0.07176]
[1778263651784,52.14,80160.1,0.0,0.99935,0.0,0.07178]
[1778263656820,52.14,80158.21,0.0,0.99935,0.0,0.07204]
[1778263661854,52.14,80161.96,0.0,0.99936,0.0,0.07152]
[1778263666889,52.14,80160.22,0.0,0.99935,0.0,0.07176]
[1778263671924,52.14,80160.99,0.0,0.99936,0.0,0.07165]
[1778263676959,52.14,80162.28,0.0,0.99936,0.0,0.07148]
[1778263681994,52.14,80164.4,0.0,0.99936,0.0,0.07118]
[1778263686022,52.14,80170.62,0.0,0.99937,0.0,0.07034]
[1778263687029,52.14,80176.69,0.0,0.99938,0.0,0.06952]
[1778263688036,52.14,80178.5,0.0,0.99938,0.0,0.06928]
[1778263693072,52.14,80175.07,0.0,0.99937,0.0,0.06974]
[1778263698107,52.14,80176.1,0.0,0.99938,0.0,0.0696]
[1778263703143,52.14,80175.5,0.0,0.99938,0.0,0.06968]
[1778263707171,52.14,80170.43,0.0,0.99937,0.0,0.07036]
[1778263712206,52.14,80171.89,0.0,0.99937,0.0,0.06969]
[1778263717242,52.14,80174.02,0.0,0.99938,0.0,0.0694]
[1778263722275,52.14,80173.66,0.0,0.99938,0.0,0.06945]
[1778263727311,52.14,80172.92,0.0,0.99938,0.0,0.06955]
[1778263732346,52.14,80171.73,0.0,0.99937,0.0,0.06971]
[1778263737381,52.14,80172.93,0.0,0.99938,0.0,0.06955]
[1778263742416,52.14,80173.0,0.0,0.99938,0.0,0.06954]
[1778263747450,52.14,80174.88,0.0,0.99938,0.0,0.06929]
[1778263750473,52.14,80182.46,0.0,0.99939,0.0,0.06828]
[1778263751482,52.14,80186.73,0.0,0.99939,0.0,0.06772]
[1778263752486,52.14,80175.02,0.0,0.99938,0.0,0.06927]
[1778263753493,52.14,80164.65,0.0,0.99936,0.0,0.07067]
[1778263758530,52.14,80161.64,0.0,0.99936,0.0,0.07108]
[1778263761549,52.14,80152.86,0.0,0.99935,0.0,0.07229]
[1778263765233,52.14,80158.53,0.0,0.99936,0.0,0.07151]
[1778263766584,52.14,80160.4,0.0,0.99936,0.0,0.07125]
[1778263771619,52.14,80160.88,0.0,0.99936,0.0,0.0707]
[1778263776654,52.14,80160.21,0.0,0.99936,0.0,0.07079]
[1778263781689,52.14,80157.9,0.0,0.99936,0.0,0.07111]
[1778263786724,52.14,80157.81,0.0,0.99936,0.0,0.07112]
[1778263791758,52.14,80157.0,0.0,0.99936,0.0,0.07123]
[1778263796796,52.14,80158.47,0.0,0.99936,0.0,0.07103]
[1778263801830,52.14,80158.55,0.0,0.99936,0.0,0.07102]
[1778263806868,52.14,80164.68,0.0,0.99937,0.0,0.07018]
[1778263810893,52.14,80166.22,0.0,0.99937,0.0,0.06998]
[1778263812907,52.14,80173.71,0.0,0.99938,0.0,0.06897]
[1778263813914,52.14,80177.69,0.0,0.99939,0.0,0.06844]
[1778263815927,52.14,80170.46,0.0,0.99938,0.0,0.06941]
[1778263816935,52.14,80169.13,0.0,0.99938,0.0,0.06958]
[1778263821970,52.14,80161.5,0.0,0.99936,0.0,0.07062]
[1778263822977,52.14,80157.37,0.0,0.99936,0.0,0.07118]
[1778263828014,52.14,80162.44,0.0,0.99937,0.0,0.07049]
[1778263831035,52.14,80164.52,0.0,0.99937,0.0,0.06973]
[1778263836070,52.14,80169.95,0.0,0.99938,0.0,0.069]
[1778263841104,52.14,80169.21,0.0,0.99938,0.0,0.0691]
[1778263844125,52.14,80163.69,0.0,0.99937,0.0,0.06984]
[1778263849160,52.14,80162.59,0.0,0.99937,0.0,0.06999]
[1778263854195,52.14,80161.67,0.0,0.99937,0.0,0.07011]
[1778263859230,52.14,80162.42,0.0,0.99937,0.0,0.07001]
[1778263864266,52.14,80162.39,0.0,0.99937,0.0,0.07001]
[1778263866280,52.14,80156.99,0.0,0.99936,0.0,0.07075]
[1778263867286,52.14,80150.8,0.0,0.99935,0.0,0.0716]
[1778263868293,52.14,80151.38,0.0,0.99936,0.0,0.07152]
[1778263873336,52.14,80155.38,0.0,0.99936,0.0,0.07097]
[1778263878364,52.14,80151.07,0.0,0.99936,0.0,0.07156]
[1778263880378,52.14,80149.9,0.0,0.99935,0.0,0.07172]
[1778263881385,52.14,80155.77,0.0,0.99936,0.0,0.07091]
[1778263882392,52.14,80159.97,0.0,0.99937,0.0,0.07034]
[1778263886421,52.14,80166.39,0.0,0.99938,0.0,0.06948]
[1778263888434,52.14,80172.96,0.0,0.99938,0.0,0.0686]
[1778263893469,52.14,80171.32,0.0,0.99939,0.0,0.06835]
[1778263898505,52.14,80168.77,0.0,0.99938,0.0,0.06868]
[1778263903541,52.14,80171.48,0.0,0.99939,0.0,0.06833]
[1778263908575,52.14,80170.77,0.0,0.99939,0.0,0.06842]
[1778263913610,52.14,80166.79,0.0,0.99938,0.0,0.06895]
[1778263918645,52.14,80168.7,0.0,0.99938,0.0,0.06869]
[1778263923682,52.14,80170.07,0.0,0.99938,0.0,0.06851]
[1778263934759,52.14,80170.21,0.0,0.99938,0.0,0.06849]
[1778263937781,52.14,80164.49,0.0,0.99938,0.0,0.06926]
[1778263939794,52.14,80152.58,0.0,0.99936,0.0,0.07087]
[1778263943822,52.14,80158.82,0.0,0.99937,0.0,0.07002]
[1778263948857,52.14,80167.01,0.0,0.99938,0.0,0.06892]
[1778263953892,52.14,80163.17,0.0,0.99938,0.0,0.06896]
[1778263958927,52.14,80164.51,0.0,0.99938,0.0,0.06878]
[1778263963961,52.14,80164.94,0.0,0.99938,0.0,0.06872]
[1778263968996,52.14,80165.94,0.0,0.99938,0.0,0.06859]
[1778263974032,52.14,80160.95,0.0,0.99938,0.0,0.06925]
[1778263977053,52.14,80159.28,0.0,0.99937,0.0,0.06948]
[1778263982090,52.14,80162.8,0.0,0.99938,0.0,0.06901]
[1778263987125,52.14,80165.4,0.0,0.99938,0.0,0.06866]
[1778263992160,52.14,80166.36,0.0,0.99938,0.0,0.06853]
[1778263997195,52.14,80166.08,0.0,0.99938,0.0,0.06857]
[1778264002233,52.14,80164.16,0.0,0.99938,0.0,0.06883]
[1778264005254,52.14,80173.02,0.0,0.99939,0.0,0.06765]
[1778264006259,52.14,80176.31,0.0,0.9994,0.0,0.06722]
[1778264011294,52.14,80174.28,0.0,0.9994,0.0,0.06702]
[1778264016330,52.14,80176.01,0.0,0.9994,0.0,0.0668]
[1778264020359,52.14,80170.75,0.0,0.99939,0.0,0.06749]
[1778264022372,52.14,80167.69,0.0,0.99939,0.0,0.06789]
[1778264027407,52.14,80169.96,0.0,0.99939,0.0,0.06759]
[1778264030443,52.14,80164.04,0.0,0.99939,0.0,0.06837]
[1778264035463,52.14,80167.84,0.0,0.99939,0.0,0.06787]
[1778264040498,52.14,80169.01,0.0,0.99939,0.0,0.06771]
[1778264045536,52.14,80172.51,0.0,0.9994,0.0,0.06726]
[1778264050570,52.14,80172.34,0.0,0.9994,0.0,0.06728]
[1778264052584,52.14,80178.5,0.0,0.9994,0.0,0.06648]
[1778264055607,52.14,80183.5,0.0,0.99941,0.0,0.06583]
[1778264060640,52.14,80182.23,0.0,0.99941,0.0,0.066]
[1778264065675,52.14,80183.84,0.0,0.99941,0.0,0.06579]
[1778264070713,52.14,80184.25,0.0,0.99941,0.0,0.06574]
[1778264075749,52.14,80185.36,0.0,0.99942,0.0,0.06514]
[1778264080784,52.14,80183.32,0.0,0.99941,0.0,0.0654]
[1778264085819,52.14,80180.98,0.0,0.99941,0.0,0.0657]
[1778264090854,52.14,80180.11,0.0,0.99941,0.0,0.06581]
[1778264095889,52.14,80176.5,0.0,0.99941,0.0,0.06628]
[1778264100932,52.14,80178.78,0.0,0.99941,0.0,0.06598]
[1778264102938,52.14,80183.61,0.0,0.99941,0.0,0.06537]
[1778264107625,52.14,80189.14,0.0,0.99942,0.0,0.06466]
[1778264108981,52.14,80182.38,0.0,0.99941,0.0,0.06552]
[1778264114015,52.14,80183.94,0.0,0.99941,0.0,0.06532]
[1778264119055,52.14,80183.51,0.0,0.99941,0.0,0.06538]
[1778264124088,52.14,80184.34,0.0,0.99942,0.0,0.06527]
[1778264129123,52.14,80180.39,0.0,0.99941,0.0,0.06578]
[1778264131137,52.14,80177.05,0.0,0.99941,0.0,0.06575]
[1778264136172,52.14,80177.32,0.0,0.99941,0.0,0.06571]
[1778264138186,52.14,80171.62,0.0,0.9994,0.0,0.06645]
[1778264140200,52.14,80168.54,0.0,0.9994,0.0,0.06684]
[1778264145236,52.14,80168.76,0.0,0.9994,0.0,0.06682]
[1778264150275,52.14,80165.45,0.0,0.9994,0.0,0.06725]
[1778264155312,52.14,80166.19,0.0,0.9994,0.0,0.06715]
[1778264160348,52.14,80167.32,0.0,0.9994,0.0,0.067]
[1778264163372,52.14,80160.46,0.0,0.99939,0.0,0.0679]
[1778264166393,52.14,80165.73,0.0,0.9994,0.0,0.06721]
[1778264171428,52.14,80159.77,0.0,0.99939,0.0,0.06799]
[1778264174450,52.14,80158.22,0.0,0.99939,0.0,0.0682]
[1778264177471,52.14,80149.43,0.0,0.99937,0.0,0.06937]
[1778264178477,52.14,80149.05,0.0,0.99937,0.0,0.06942]
[1778264183513,52.14,80153.05,0.0,0.99938,0.0,0.06889]
[1778264186535,52.14,80148.83,0.0,0.99937,0.0,0.06945]
[1778264191574,52.14,80149.03,0.0,0.99938,0.0,0.06895]
[1778264192580,52.14,80154.13,0.0,0.99938,0.0,0.06827]
[1778264193586,52.14,80159.8,0.0,0.99939,0.0,0.06752]
[1778264194593,52.14,80163.23,0.0,0.9994,0.0,0.06707]
[1778264197613,52.14,80168.33,0.0,0.9994,0.0,0.06641]
[1778264202649,52.14,80170.85,0.0,0.99941,0.0,0.06608]
[1778264206678,52.14,80175.37,0.0,0.99941,0.0,0.06551]
[1778264211716,52.14,80174.58,0.0,0.99941,0.0,0.06561]
[1778264216754,52.14,80175.61,0.0,0.99941,0.0,0.06547]
[1778264221808,52.14,80176.03,0.0,0.99941,0.0,0.06542]
[1778264222814,52.14,80186.63,0.0,0.99943,0.0,0.06408]
[1778264223821,52.14,80189.71,0.0,0.99943,0.0,0.0637]
[1778264228857,52.14,80190.59,0.0,0.99943,0.0,0.06359]
[1778264230871,52.14,80198.47,0.0,0.99944,0.0,0.06262]
[1778264232885,52.14,80198.8,0.0,0.99944,0.0,0.06258]
[1778264238548,52.14,80200.61,0.0,0.99944,0.0,0.06235]
[1778264243963,52.14,80205.16,0.0,0.99945,0.0,0.0618]
[1778264244969,52.14,80210.73,0.0,0.99945,0.0,0.06113]
[1778264248629,52.14,80219.62,0.0,0.99946,0.0,0.06007]
[1778264252020,52.14,80214.82,0.0,0.99946,0.0,0.06021]
[1778264257055,52.14,80209.35,0.0,0.99946,0.0,0.06086]
[1778264258700,52.14,80203.86,0.0,0.99945,0.0,0.06152]
[1778264262092,52.14,80215.21,0.0,0.99946,0.0,0.06017]
[1778264267130,52.14,80215.04,0.0,0.99946,0.0,0.06019]
[1778264271155,52.14,80208.46,0.0,0.99946,0.0,0.06097]
[1778264274176,52.14,80212.94,0.0,0.99946,0.0,0.06044]
[1778264279213,52.14,80208.3,0.0,0.99946,0.0,0.06099]
[1778264281225,52.14,80214.37,0.0,0.99946,0.0,0.06027]
[1778264282232,52.14,80220.77,0.0,0.99947,0.0,0.05951]
[1778264284246,52.14,80236.8,0.0,0.99949,0.0,0.05766]
[1778264285257,52.14,80242.75,0.0,0.99949,0.0,0.05699]
[1778264287268,52.14,80235.25,0.0,0.99949,0.0,0.05784]
[1778264289281,52.14,80230.51,0.0,0.99948,0.0,0.05838]
[1778264291295,52.14,80227.07,0.0,0.99948,0.0,0.05878]
[1778264296332,52.14,80222.08,0.0,0.99947,0.0,0.05936]
[1778264301380,52.14,80224.64,0.0,0.99947,0.0,0.05906]
[1778264306415,52.14,80223.72,0.0,0.99947,0.0,0.05917]
[1778264311451,52.14,80224.34,0.0,0.99948,0.0,0.05868]
[1778264317494,52.14,80222.12,0.0,0.99948,0.0,0.05894]
[1778264322528,52.14,80222.31,0.0,0.99948,0.0,0.05891]
[1778264327564,52.14,80220.41,0.0,0.99947,0.0,0.05914]
[1778264328571,52.14,80213.97,0.0,0.99947,0.0,0.05989]
[1778264329577,52.14,80211.27,0.0,0.99946,0.0,0.06021]
[1778264334613,52.14,80214.96,0.0,0.99947,0.0,0.05977]
[1778264336626,52.14,80216.57,0.0,0.99947,0.0,0.05958]
[1778264340655,52.14,80221.8,0.0,0.99947,0.0,0.05897]
[1778264341662,52.14,80222.5,0.0,0.99948,0.0,0.05889]
[1778264343676,52.14,80231.29,0.0,0.99949,0.0,0.05788]
[1778264344691,52.14,80234.83,0.0,0.99949,0.0,0.05748]
[1778264345692,52.14,80241.94,0.0,0.9995,0.0,0.05668]
[1778264346699,52.14,80246.24,0.0,0.9995,0.0,0.0562]
[1778264347706,52.14,80248.36,0.0,0.9995,0.0,0.05596]
[1778264352741,52.14,80249.24,0.0,0.9995,0.0,0.05586]
[1778264357776,52.14,80251.71,0.0,0.99951,0.0,0.05559]
[1778264362811,52.14,80251.74,0.0,0.99951,0.0,0.05559]
[1778264367850,52.14,80257.61,0.0,0.99951,0.0,0.05495]
[1778264372883,52.14,80257.79,0.0,0.99952,0.0,0.05453]
[1778264377920,52.14,80255.96,0.0,0.99952,0.0,0.05473]
[1778264382963,52.14,80245.56,0.0,0.9995,0.0,0.05587]
[1778264383970,52.14,80240.37,0.0,0.9995,0.0,0.05645]
[1778264385994,52.14,80232.88,0.0,0.99949,0.0,0.05729]
[1778264391017,52.14,80235.94,0.0,0.99949,0.0,0.05694]
[1778264396056,52.14,80236.45,0.0,0.99949,0.0,0.05689]
[1778264401090,52.14,80235.38,0.0,0.99949,0.0,0.05701]
[1778264405121,52.14,80241.89,0.0,0.9995,0.0,0.05628]
[1778264406126,52.14,80248.13,0.0,0.99951,0.0,0.05559]
[1778264411161,52.14,80246.16,0.0,0.99951,0.0,0.0558]
[1778264412168,52.14,80238.7,0.0,0.9995,0.0,0.05663]
[1778264413177,52.14,80232.87,0.0,0.99949,0.0,0.05729]
[1778264414183,52.14,80226.89,0.0,0.99948,0.0,0.05797]
[1778264419834,52.14,80223.89,0.0,0.99948,0.0,0.05831]
[1778264425263,52.14,80223.14,0.0,0.99948,0.0,0.0584]
[1778264429904,52.14,80228.77,0.0,0.99949,0.0,0.05776]
[1778264435336,52.14,80228.25,0.0,0.99949,0.0,0.0574]
[1778264440371,52.14,80231.13,0.0,0.99949,0.0,0.05708]
[1778264446413,52.14,80231.19,0.0,0.99949,0.0,0.05707]
[1778264448427,52.14,80236.34,0.0,0.9995,0.0,0.05649]
[1778264453463,52.14,80237.49,0.0,0.9995,0.0,0.05636]
[1778264458501,52.14,80237.61,0.0,0.9995,0.0,0.05635]
[1778264463540,52.14,80244.34,0.0,0.99951,0.0,0.0556]
[1778264464543,52.14,80250.64,0.0,0.99951,0.0,0.05491]
[1778264465550,52.14,80253.43,0.0,0.99952,0.0,0.05461]
[1778264470585,52.14,80257.63,0.0,0.99952,0.0,0.05416]
[1778264474617,52.14,80265.39,0.0,0.99953,0.0,0.05333]
[1778264478676,52.14,80258.95,0.0,0.99952,0.0,0.05401]
[1778264482679,52.14,80253.41,0.0,0.99952,0.0,0.05461]
[1778264487712,52.14,80252.66,0.0,0.99952,0.0,0.05469]
[1778264492753,52.14,80252.93,0.0,0.99952,0.0,0.05427]
[1778264495769,52.14,80261.45,0.0,0.99953,0.0,0.05336]
[1778264497783,52.14,80265.79,0.0,0.99953,0.0,0.0529]
[1778264502818,52.14,80267.68,0.0,0.99953,0.0,0.0527]
[1778264507853,52.14,80264.2,0.0,0.99953,0.0,0.05307]
[1778264512888,52.14,80261.12,0.0,0.99953,0.0,0.05339]
[1778264517923,52.14,80262.25,0.0,0.99953,0.0,0.05327]
[1778264522958,52.14,80260.53,0.0,0.99953,0.0,0.05346]
[1778264527993,52.14,80256.25,0.0,0.99952,0.0,0.05391]
[1778264532023,52.14,80266.54,0.0,0.99953,0.0,0.05282]
[1778264533034,52.14,80271.85,0.0,0.99954,0.0,0.05226]
[1778264535045,52.14,80277.88,0.0,0.99954,0.0,0.05164]
[1778264539074,52.14,80268.49,0.0,0.99954,0.0,0.05262]
[1778264540080,52.14,80261.24,0.0,0.99953,0.0,0.05338]
[1778264543102,52.14,80270.63,0.0,0.99954,0.0,0.05239]
[1778264548137,52.14,80266.25,0.0,0.99953,0.0,0.05285]
[1778264551158,52.14,80260.93,0.0,0.99953,0.0,0.05303]
[1778264556194,52.14,80260.84,0.0,0.99953,0.0,0.05304]
[1778264561228,52.14,80261.19,0.0,0.99953,0.0,0.053]
[1778264565258,52.14,80266.76,0.0,0.99954,0.0,0.05241]
[1778264570903,52.14,80265.08,0.0,0.99953,0.0,0.05259]
[1778264576337,52.14,80266.16,0.0,0.99954,0.0,0.05248]
[1778264581378,52.14,80266.4,0.0,0.99954,0.0,0.05245]
[1778264586406,52.14,80263.51,0.0,0.99953,0.0,0.05276]
[1778264587413,52.14,80258.47,0.0,0.99953,0.0,0.05329]
[1778264592449,52.14,80243.97,0.0,0.99951,0.0,0.05485]
[1778264593456,52.14,80236.11,0.0,0.9995,0.0,0.05571]
[1778264597483,52.14,80231.26,0.0,0.9995,0.0,0.05625]
[1778264602518,52.14,80232.15,0.0,0.9995,0.0,0.05615]
[1778264607553,52.14,80232.41,0.0,0.9995,0.0,0.05612]
[1778264611197,52.14,80225.83,0.0,0.9995,0.0,0.05645]
[1778264613596,52.14,80218.37,0.0,0.99949,0.0,0.05729]
[1778264615609,52.14,80212.82,0.0,0.99948,0.0,0.05792]
[1778264620644,52.14,80202.45,0.0,0.99947,0.0,0.05912]
[1778264625679,52.14,80205.3,0.0,0.99947,0.0,0.05879]
[1778264630715,52.14,80212.6,0.0,0.99948,0.0,0.05795]
[1778264632754,52.14,80216.86,0.0,0.99949,0.0,0.05746]
[1778264634747,52.14,80232.7,0.0,0.9995,0.0,0.05569]
[1778264635754,52.14,80241.23,0.0,0.99951,0.0,0.05475]
[1778264636761,52.14,80241.73,0.0,0.99951,0.0,0.0547]
[1778264641799,52.14,80242.34,0.0,0.99951,0.0,0.05463]
[1778264644817,52.14,80248.22,0.0,0.99952,0.0,0.05399]
[1778264646831,52.14,80251.38,0.0,0.99952,0.0,0.05366]
[1778264651867,52.14,80251.62,0.0,0.99952,0.0,0.05363]
[1778264654889,52.14,80255.7,0.0,0.99953,0.0,0.0532]
[1778264659923,52.14,80256.32,0.0,0.99953,0.0,0.05313]
[1778264664961,52.14,80258.27,0.0,0.99953,0.0,0.05292]
[1778264669996,52.14,80259.96,0.0,0.99953,0.0,0.05275]
[1778264675032,52.14,80258.92,0.0,0.99954,0.0,0.05247]
[1778264678055,52.14,80265.26,0.0,0.99954,0.0,0.05181]
[1778264683089,52.14,80271.2,0.0,0.99955,0.0,0.0512]
[1778264685103,52.14,80275.38,0.0,0.99955,0.0,0.05077]
[1778264687117,52.14,80269.51,0.0,0.99955,0.0,0.05137]
[1778264692153,52.14,80265.41,0.0,0.99954,0.0,0.05179]
[1778264697186,52.14,80265.01,0.0,0.99954,0.0,0.05184]
[1778264702226,52.14,80273.93,0.0,0.99955,0.0,0.05092]
[1778264707266,52.14,80276.71,0.0,0.99955,0.0,0.05064]
[1778264712304,52.14,80281.24,0.0,0.99956,0.0,0.05018]
[1778264714313,52.14,80274.78,0.0,0.99955,0.0,0.05083]
[1778264715322,52.14,80268.03,0.0,0.99954,0.0,0.05152]
[1778264720356,52.14,80266.99,0.0,0.99954,0.0,0.05163]
[1778264725391,52.14,80266.59,0.0,0.99954,0.0,0.05167]
[1778264728412,52.14,80258.63,0.0,0.99954,0.0,0.0525]
[1778264733446,52.14,80259.78,0.0,0.99954,0.0,0.052]
[1778264735462,52.14,80254.31,0.0,0.99953,0.0,0.05257]
[1778264740502,52.14,80256.52,0.0,0.99954,0.0,0.05234]
[1778264742130,52.14,80264.35,0.0,0.99954,0.0,0.05153]
[1778264747545,52.14,80266.91,0.0,0.99955,0.0,0.05126]
[1778264752581,52.14,80269.37,0.0,0.99955,0.0,0.05101]
[1778264757615,52.14,80268.78,0.0,0.99955,0.0,0.05107]
[1778264762651,52.14,80272.1,0.0,0.99955,0.0,0.05073]
[1778264767686,52.14,80273.24,0.0,0.99955,0.0,0.05062]
[1778264772725,52.14,80274.29,0.0,0.99955,0.0,0.05051]
[1778264777758,52.14,80268.05,0.0,0.99955,0.0,0.05115]
[1778264782792,52.14,80265.9,0.0,0.99955,0.0,0.05137]
[1778264787825,52.14,80266.68,0.0,0.99955,0.0,0.05129]
[1778264792862,52.14,80264.56,0.0,0.99955,0.0,0.05113]
[1778264797897,52.14,80264.11,0.0,0.99955,0.0,0.05117]
[1778264802931,52.14,80264.04,0.0,0.99955,0.0,0.05118]
[1778264807966,52.14,80264.58,0.0,0.99955,0.0,0.05113]
[1778264813001,52.14,80264.4,0.0,0.99955,0.0,0.05114]
[1778264818037,52.14,80263.85,0.0,0.99955,0.0,0.0512]
[1778264823073,52.14,80264.27,0.0,0.99955,0.0,0.05116]
[1778264828108,52.14,80262.92,0.0,0.99955,0.0,0.0513]
[1778264833143,52.14,80262.16,0.0,0.99955,0.0,0.05137]
[1778264838178,52.14,80261.14,0.0,0.99954,0.0,0.05148]
[1778264843213,52.14,80254.9,0.0,0.99954,0.0,0.05213]
[1778264848247,52.14,80255.86,0.0,0.99954,0.0,0.05203]
[1778264853283,52.14,80259.47,0.0,0.99955,0.0,0.05127]
[1778264859326,52.14,80258.75,0.0,0.99955,0.0,0.05135]
[1778264865367,52.14,80258.03,0.0,0.99954,0.0,0.05142]
[1778264870403,52.14,80258.21,0.0,0.99954,0.0,0.0514]
[1778264874431,52.14,80249.76,0.0,0.99954,0.0,0.05228]
[1778264875438,52.14,80243.27,0.0,0.99953,0.0,0.05296]
[1778264876446,52.14,80243.15,0.0,0.99953,0.0,0.05298]
[1778264881482,52.14,80244.64,0.0,0.99953,0.0,0.05282]
[1778264884503,52.14,80253.44,0.0,0.99954,0.0,0.0519]
[1778264886517,52.14,80261.23,0.0,0.99955,0.0,0.05109]
[1778264891553,52.14,80260.13,0.0,0.99955,0.0,0.05121]
[1778264896587,52.14,80260.64,0.0,0.99955,0.0,0.05115]
[1778264900616,52.14,80252.07,0.0,0.99954,0.0,0.05204]
[1778264905652,52.14,80247.0,0.0,0.99953,0.0,0.05257]
[1778264909680,52.14,80241.5,0.0,0.99953,0.0,0.05315]
[1778264914715,52.14,80241.3,0.0,0.99953,0.0,0.05279]
[1778264919750,52.14,80235.49,0.0,0.99953,0.0,0.0534]
[1778264921764,52.14,80228.2,0.0,0.99952,0.0,0.05419]
[1778264926799,52.14,80225.43,0.0,0.99951,0.0,0.05449]
[1778264931834,52.14,80224.01,0.0,0.99951,0.0,0.05464]
[1778264936869,52.14,80223.27,0.0,0.99951,0.0,0.05472]
[1778264941905,52.14,80220.35,0.0,0.99951,0.0,0.05504]
[1778264946939,52.14,80225.14,0.0,0.99951,0.0,0.05452]
[1778264950974,52.14,80234.23,0.0,0.99952,0.0,0.05354]
[1778264952988,52.14,80244.56,0.0,0.99953,0.0,0.05244]
[1778264958022,52.14,80245.29,0.0,0.99954,0.0,0.05237]
[1778264963112,52.14,80246.28,0.0,0.99954,0.0,0.05226]
[1778264968147,52.14,80247.08,0.0,0.99954,0.0,0.05218]
[1778264973181,52.14,80245.44,0.0,0.99954,0.0,0.05197]
[1778264978217,52.14,80245.35,0.0,0.99954,0.0,0.05198]
[1778264983253,52.14,80245.12,0.0,0.99954,0.0,0.052]
[1778264988287,52.14,80241.93,0.0,0.99954,0.0,0.05233]
[1778264993326,52.14,80237.94,0.0,0.99953,0.0,0.05275]
[1778264995338,52.14,80227.2,0.0,0.99952,0.0,0.0539]
[1778264996346,52.14,80221.81,0.0,0.99951,0.0,0.05448]
[1778264997353,52.14,80221.92,0.0,0.99951,0.0,0.05447]
[1778265002396,52.14,80215.89,0.0,0.99951,0.0,0.05513]
[1778265004411,52.14,80209.4,0.0,0.9995,0.0,0.05585]
[1778265007428,52.14,80214.67,0.0,0.99951,0.0,0.05526]
[1778265009441,52.14,80218.3,0.0,0.99951,0.0,0.05487]
[1778265014480,52.14,80218.8,0.0,0.99951,0.0,0.05481]
[1778265019512,52.14,80219.48,0.0,0.99951,0.0,0.05474]
[1778265024555,52.14,80223.96,0.0,0.99952,0.0,0.05425]
[1778265027568,52.14,80227.38,0.0,0.99952,0.0,0.05388]
[1778265032603,52.14,80225.81,0.0,0.99952,0.0,0.05366]
[1778265037640,52.14,80229.99,0.0,0.99953,0.0,0.05321]
[1778265042675,52.14,80231.57,0.0,0.99953,0.0,0.05304]
[1778265044688,52.14,80235.63,0.0,0.99953,0.0,0.05261]
[1778265049723,52.14,80236.07,0.0,0.99953,0.0,0.05256]
[1778265054759,52.14,80235.79,0.0,0.99953,0.0,0.05259]
[1778265060800,52.14,80237.86,0.0,0.99953,0.0,0.05238]
[1778265065835,52.14,80237.95,0.0,0.99953,0.0,0.05237]
[1778265070870,52.14,80240.39,0.0,0.99954,0.0,0.05211]
[1778265075908,52.14,80238.3,0.0,0.99953,0.0,0.05233]
[1778265080941,52.14,80239.27,0.0,0.99954,0.0,0.05223]
[1778265085976,52.14,80239.38,0.0,0.99954,0.0,0.05222]
[1778265091011,52.14,80242.53,0.0,0.99954,0.0,0.05151]
[1778265094597,52.14,80234.86,0.0,0.99953,0.0,0.05231]
[1778265100073,52.14,80230.31,0.0,0.99953,0.0,0.05279]
[1778265102088,52.14,80225.81,0.0,0.99953,0.0,0.05326]
[1778265107123,52.14,80221.48,0.0,0.99952,0.0,0.05373]
[1778265109138,52.14,80215.24,0.0,0.99951,0.0,0.0544]
[1778265114739,52.14,80214.18,0.0,0.99951,0.0,0.05452]
[1778265120214,52.14,80213.81,0.0,0.99951,0.0,0.05456]
[1778265125250,52.14,80214.8,0.0,0.99951,0.0,0.05445]
[1778265131292,52.14,80213.01,0.0,0.99951,0.0,0.05465]
[1778265136326,52.14,80212.23,0.0,0.99951,0.0,0.05473]
[1778265138342,52.14,80222.6,0.0,0.99952,0.0,0.05361]
[1778265139347,52.14,80227.35,0.0,0.99953,0.0,0.0531]
[1778265141362,52.14,80232.02,0.0,0.99953,0.0,0.0526]
[1778265146402,52.14,80231.89,0.0,0.99953,0.0,0.05262]
[1778265151437,52.14,80234.66,0.0,0.99954,0.0,0.05194]
[1778265156474,52.14,80236.1,0.0,0.99954,0.0,0.05179]
[1778265158488,52.14,80243.62,0.0,0.99955,0.0,0.05102]
[1778265164530,52.14,80243.12,0.0,0.99955,0.0,0.05107]
[1778265169565,52.14,80244.83,0.0,0.99955,0.0,0.05089]
[1778265174601,52.14,80249.84,0.0,0.99955,0.0,0.05038]
[1778265179636,52.14,80251.84,0.0,0.99955,0.0,0.05018]
[1778265184671,52.14,80253.66,0.0,0.99956,0.0,0.05]
[1778265189706,52.14,80253.19,0.0,0.99956,0.0,0.05004]
[1778265193735,52.14,80262.13,0.0,0.99956,0.0,0.04915]
[1778265194748,52.14,80266.97,0.0,0.99957,0.0,0.04867]
[1778265196760,52.14,80268.62,0.0,0.99957,0.0,0.04851]
[1778265201794,52.14,80266.45,0.0,0.99957,0.0,0.04872]
[1778265207836,52.14,80261.86,0.0,0.99956,0.0,0.04918]
[1778265212871,52.14,80261.24,0.0,0.99957,0.0,0.04887]
[1778265218464,52.14,80260.86,0.0,0.99957,0.0,0.04891]
[1778265223948,52.14,80260.28,0.0,0.99957,0.0,0.04897]
[1778265228983,52.14,80261.69,0.0,0.99957,0.0,0.04883]
[1778265234019,52.14,80261.96,0.0,0.99957,0.0,0.0488]
[1778265237054,52.14,80270.45,0.0,0.99958,0.0,0.04797]
[1778265242091,52.14,80271.69,0.0,0.99958,0.0,0.04785]
[1778265245116,52.14,80266.52,0.0,0.99957,0.0,0.04835]
[1778265251154,52.14,80265.22,0.0,0.99957,0.0,0.04848]
[1778265256189,52.14,80256.49,0.0,0.99956,0.0,0.04934]
[1778265258765,52.14,80245.78,0.0,0.99955,0.0,0.05042]
[1778265259210,52.14,80245.84,0.0,0.99955,0.0,0.05041]
[1778265264245,52.14,80245.16,0.0,0.99955,0.0,0.05048]
[1778265269280,52.14,80245.34,0.0,0.99955,0.0,0.05046]
[1778265274315,52.14,80246.38,0.0,0.99956,0.0,0.04999]
[1778265279349,52.14,80247.02,0.0,0.99956,0.0,0.04992]
[1778265285392,52.14,80247.5,0.0,0.99956,0.0,0.04987]
[1778265290428,52.14,80245.56,0.0,0.99956,0.0,0.05007]
[1778265292441,52.14,80234.98,0.0,0.99954,0.0,0.05115]
[1778265297475,52.14,80232.03,0.0,0.99954,0.0,0.05145]
[1778265302511,52.14,80224.37,0.0,0.99953,0.0,0.05225]
[1778265304525,52.14,80225.65,0.0,0.99954,0.0,0.05212]
[1778265309560,52.14,80223.74,0.0,0.99953,0.0,0.05232]
[1778265314595,52.14,80222.7,0.0,0.99953,0.0,0.05243]
[1778265319632,52.14,80219.74,0.0,0.99953,0.0,0.05274]
[1778265320639,52.14,80214.07,0.0,0.99952,0.0,0.05334]
[1778265321646,52.14,80213.62,0.0,0.99952,0.0,0.05339]
[1778265324667,52.14,80220.72,0.0,0.99953,0.0,0.05264]
[1778265329703,52.14,80219.2,0.0,0.99953,0.0,0.0528]
[1778265331722,52.14,80226.88,0.0,0.99954,0.0,0.0516]
[1778265336751,52.14,80228.07,0.0,0.99954,0.0,0.05148]
[1778265339772,52.14,80233.78,0.0,0.99955,0.0,0.05089]
[1778265344807,52.14,80235.11,0.0,0.99955,0.0,0.05076]
[1778265349843,52.14,80235.56,0.0,0.99955,0.0,0.05071]
[1778265354878,52.14,80232.88,0.0,0.99955,0.0,0.05098]
[1778265359919,52.14,80230.43,0.0,0.99954,0.0,0.05124]
[1778265364948,52.14,80228.33,0.0,0.99954,0.0,0.05145]
[1778265366962,52.14,80221.47,0.0,0.99953,0.0,0.05217]
[1778265369984,52.14,80218.21,0.0,0.99953,0.0,0.05251]
[1778265371998,52.14,80212.0,0.0,0.99952,0.0,0.05317]
[1778265377034,52.14,80206.55,0.0,0.99952,0.0,0.05376]
[1778265379613,52.14,80201.79,0.0,0.99951,0.0,0.05427]
[1778265385090,52.14,80201.29,0.0,0.99951,0.0,0.05433]
[1778265390126,52.14,80199.29,0.0,0.99951,0.0,0.05454]
[1778265397180,52.14,80199.63,0.0,0.99952,0.0,0.05411]
[1778265402215,52.14,80200.97,0.0,0.99952,0.0,0.05396]
[1778265407251,52.14,80200.58,0.0,0.99952,0.0,0.05401]
[1778265412286,52.14,80201.0,0.0,0.99952,0.0,0.05396]
[1778265417320,52.14,80200.76,0.0,0.99952,0.0,0.05399]
[1778265422355,52.14,80200.24,0.0,0.99952,0.0,0.05404]
[1778265427390,52.14,80201.87,0.0,0.99952,0.0,0.05387]
[1778265433432,52.14,80197.44,0.0,0.99951,0.0,0.05435]
[1778265438470,52.14,80197.83,0.0,0.99951,0.0,0.0543]
[1778265440037,52.14,80192.48,0.0,0.99951,0.0,0.05489]
[1778265441488,52.14,80189.34,0.0,0.9995,0.0,0.05524]
[1778265445516,52.14,80183.0,0.0,0.9995,0.0,0.05594]
[1778265447531,52.14,80176.52,0.0,0.99949,0.0,0.05667]
[1778265452567,52.14,80175.37,0.0,0.99949,0.0,0.05639]
[1778265457605,52.14,80170.85,0.0,0.99949,0.0,0.0569]
[1778265461634,52.14,80165.5,0.0,0.99948,0.0,0.05751]
[1778265463648,52.14,80160.18,0.0,0.99948,0.0,0.05813]
[1778265468685,52.14,80159.95,0.0,0.99948,0.0,0.05815]
[1778265473717,52.14,80159.43,0.0,0.99948,0.0,0.05821]
[1778265478755,52.14,80159.1,0.0,0.99947,0.0,0.05825]
[1778265482781,52.14,80151.51,0.0,0.99947,0.0,0.05914]
[1778265484795,52.14,80158.67,0.0,0.99947,0.0,0.0583]
[1778265486807,52.14,80159.52,0.0,0.99948,0.0,0.0582]
[1778265489829,52.14,80153.73,0.0,0.99947,0.0,0.05888]
[1778265494865,52.14,80151.05,0.0,0.99947,0.0,0.05919]
[1778265498892,52.14,80157.28,0.0,0.99947,0.0,0.05846]
[1778265503930,52.14,80156.93,0.0,0.99947,0.0,0.0585]
[1778265507957,52.14,80159.08,0.0,0.99947,0.0,0.05825]
[1778265515010,52.14,80158.62,0.0,0.99948,0.0,0.05788]
[1778265520053,52.14,80154.31,0.0,0.99947,0.0,0.05838]
[1778265524078,52.14,80151.84,0.0,0.99947,0.0,0.05867]
[1778265529116,52.14,80153.11,0.0,0.99947,0.0,0.05852]
[1778265534148,52.14,80153.69,0.0,0.99947,0.0,0.05846]
[1778265539186,52.14,80155.75,0.0,0.99947,0.0,0.05822]
[1778265544218,52.14,80156.2,0.0,0.99948,0.0,0.05816]
[1778265549253,52.14,80157.0,0.0,0.99948,0.0,0.05807]
[1778265554289,52.14,80158.62,0.0,0.99948,0.0,0.05788]
[1778265559323,52.14,80161.04,0.0,0.99948,0.0,0.0576]
[1778265563350,52.14,80166.79,0.0,0.99949,0.0,0.05695]
[1778265568386,52.14,80168.25,0.0,0.99949,0.0,0.05678]
[1778265573421,52.14,80166.96,0.0,0.99949,0.0,0.05651]
[1778265575435,52.14,80179.64,0.0,0.9995,0.0,0.05509]
[1778265576442,52.14,80187.24,0.0,0.99951,0.0,0.05426]
[1778265578002,52.14,80194.2,0.0,0.99952,0.0,0.0535]
[1778265582487,52.14,80188.61,0.0,0.99951,0.0,0.05411]
[1778265588072,52.14,80186.54,0.0,0.99951,0.0,0.05433]
[1778265593562,52.14,80187.98,0.0,0.99951,0.0,0.05418]
[1778265598141,52.14,80194.07,0.0,0.99952,0.0,0.05352]
[1778265599603,52.14,80196.09,0.0,0.99952,0.0,0.0533]
[1778265604639,52.14,80196.13,0.0,0.99952,0.0,0.0533]
[1778265610681,52.14,80195.8,0.0,0.99952,0.0,0.05333]
[1778265615717,52.14,80190.97,0.0,0.99952,0.0,0.05385]
[1778265620751,52.14,80191.55,0.0,0.99952,0.0,0.05379]
[1778265623772,52.14,80186.18,0.0,0.99951,0.0,0.05437]
[1778265628833,52.14,80186.62,0.0,0.99951,0.0,0.05433]
[1778265629816,52.14,80178.17,0.0,0.9995,0.0,0.05526]
[1778265630824,52.14,80170.21,0.0,0.99949,0.0,0.05614]
[1778265631831,52.14,80163.58,0.0,0.99949,0.0,0.05648]
[1778265632841,52.14,80162.58,0.0,0.99949,0.0,0.05659]
[1778265638879,52.14,80156.77,0.0,0.99948,0.0,0.05725]
[1778265643915,52.14,80158.35,0.0,0.99949,0.0,0.05707]
[1778265648956,52.14,80158.23,0.0,0.99948,0.0,0.05709]
[1778265651972,52.14,80152.74,0.0,0.99948,0.0,0.05772]
[1778265654999,52.14,80151.16,0.0,0.99948,0.0,0.0579]
[1778265660037,52.14,80151.21,0.0,0.99948,0.0,0.0579]
[1778265665070,52.14,80149.61,0.0,0.99948,0.0,0.05808]
[1778265669101,52.14,80140.76,0.0,0.99947,0.0,0.05912]
[1778265670109,52.14,80138.3,0.0,0.99946,0.0,0.05941]
[1778265672121,52.14,80144.39,0.0,0.99947,0.0,0.05869]
[1778265675141,52.14,80150.39,0.0,0.99948,0.0,0.05799]
[1778265678162,52.14,80145.31,0.0,0.99947,0.0,0.05858]
[1778265680177,52.14,80139.61,0.0,0.99946,0.0,0.05925]
[1778265685212,52.14,80141.19,0.0,0.99947,0.0,0.05907]
[1778265688233,52.14,80135.33,0.0,0.99946,0.0,0.05976]
[1778265689243,52.14,80129.14,0.0,0.99945,0.0,0.0605]
[1778265690247,52.14,80128.42,0.0,0.99945,0.0,0.06059]
[1778265694281,52.14,80123.39,0.0,0.99945,0.0,0.06076]
[1778265696290,52.14,80119.17,0.0,0.99944,0.0,0.06127]
[1778265701325,52.14,80119.89,0.0,0.99944,0.0,0.06118]
[1778265704347,52.14,80125.53,0.0,0.99945,0.0,0.0605]
[1778265707368,52.14,80115.67,0.0,0.99944,0.0,0.0617]
[1778265708375,52.14,80111.27,0.0,0.99943,0.0,0.06224]
[1778265712403,52.14,80109.94,0.0,0.99943,0.0,0.0624]
[1778265715425,52.14,80098.19,0.0,0.99942,0.0,0.06388]
[1778265716431,52.14,80093.13,0.0,0.99941,0.0,0.06452]
[1778265717438,52.14,80091.48,0.0,0.99941,0.0,0.06473]
[1778265722473,52.14,80091.77,0.0,0.99941,0.0,0.06469]
[1778265727508,52.14,80093.99,0.0,0.99941,0.0,0.06441]
[1778265732543,52.14,80091.29,0.0,0.99941,0.0,0.06476]
[1778265737578,52.14,80094.52,0.0,0.99941,0.0,0.06434]
[1778265738584,52.14,80101.74,0.0,0.99942,0.0,0.06343]
[1778265740165,52.14,80113.49,0.0,0.99944,0.0,0.06197]
[1778265740600,52.14,80113.49,0.0,0.99944,0.0,0.06197]
[1778265742613,52.14,80121.31,0.0,0.99945,0.0,0.06101]
[1778265743621,52.14,80126.93,0.0,0.99945,0.0,0.06033]
[1778265748656,52.14,80125.44,0.0,0.99945,0.0,0.06051]
[1778265753690,52.14,80131.9,0.0,0.99946,0.0,0.0593]
[1778265755704,52.14,80137.1,0.0,0.99947,0.0,0.05869]
[1778265760739,52.14,80139.52,0.0,0.99947,0.0,0.0584]
[1778265765775,52.14,80137.11,0.0,0.99947,0.0,0.05869]
[1778265768795,52.14,80147.3,0.0,0.99948,0.0,0.0575]
[1778265773830,52.14,80149.97,0.0,0.99948,0.0,0.0572]
[1778265778866,52.14,80150.13,0.0,0.99948,0.0,0.05718]
[1778265780453,52.14,80156.7,0.0,0.99949,0.0,0.05643]
[1778265785915,52.14,80156.91,0.0,0.99949,0.0,0.0564]
[1778265790950,52.14,80156.41,0.0,0.99949,0.0,0.05646]
[1778265795985,52.14,80155.8,0.0,0.99949,0.0,0.05653]
[1778265801026,52.14,80159.77,0.0,0.99949,0.0,0.05608]
[1778265806060,52.14,80159.68,0.0,0.99949,0.0,0.05609]
[1778265811095,52.14,80158.7,0.0,0.9995,0.0,0.05579]
[1778265816130,52.14,80159.03,0.0,0.9995,0.0,0.05575]
[1778265821166,52.14,80163.69,0.0,0.9995,0.0,0.05523]
[1778265826206,52.14,80162.07,0.0,0.9995,0.0,0.05541]
[1778265831241,52.14,80159.83,0.0,0.9995,0.0,0.05566]
[1778265833255,52.14,80153.45,0.0,0.99949,0.0,0.05638]
[1778265838290,52.14,80151.4,0.0,0.99949,0.0,0.05661]
[1778265844333,52.14,80150.33,0.0,0.99949,0.0,0.05674]
[1778265846347,52.14,80155.95,0.0,0.99949,0.0,0.0561]
[1778265851382,52.14,80156.29,0.0,0.99949,0.0,0.05606]
[1778265856417,52.14,80152.94,0.0,0.99949,0.0,0.05644]
[1778265861452,52.14,80152.44,0.0,0.99949,0.0,0.0565]
[1778265866487,52.14,80151.61,0.0,0.99949,0.0,0.05659]
[1778265872529,52.14,80151.25,0.0,0.99949,0.0,0.05621]
[1778265877566,52.14,80151.78,0.0,0.99949,0.0,0.05616]
[1778265880586,52.14,80145.8,0.0,0.99949,0.0,0.05683]
[1778265885620,52.14,80145.01,0.0,0.99949,0.0,0.05692]
[1778265891232,52.14,80143.7,0.0,0.99948,0.0,0.05707]
[1778265896698,52.14,80141.86,0.0,0.99948,0.0,0.05728]
[1778265901733,52.14,80138.04,0.0,0.99948,0.0,0.05773]
[1778265905761,52.14,80143.86,0.0,0.99948,0.0,0.05706]
[1778265911374,52.14,80143.57,0.0,0.99948,0.0,0.05709]
[1778265916844,52.14,80143.69,0.0,0.99948,0.0,0.05707]
[1778265921878,52.14,80145.66,0.0,0.99949,0.0,0.05685]
[1778265926913,52.14,80145.52,0.0,0.99949,0.0,0.05687]
[1778265929934,52.14,80152.02,0.0,0.99949,0.0,0.05613]
[1778265935977,52.14,80152.48,0.0,0.9995,0.0,0.05566]
[1778265938998,52.14,80164.61,0.0,0.99951,0.0,0.05432]
[1778265944035,52.14,80167.56,0.0,0.99951,0.0,0.054]
[1778265949070,52.14,80170.57,0.0,0.99952,0.0,0.05367]
[1778265954105,52.14,80169.68,0.0,0.99952,0.0,0.05377]
[1778265959140,52.14,80168.82,0.0,0.99951,0.0,0.05386]
[1778265964175,52.14,80170.32,0.0,0.99952,0.0,0.0537]
[1778265965182,52.14,80176.08,0.0,0.99952,0.0,0.05308]
[1778265966189,52.14,80176.53,0.0,0.99952,0.0,0.05303]
[1778265971224,52.14,80174.39,0.0,0.99952,0.0,0.05326]
[1778265977267,52.14,80174.38,0.0,0.99952,0.0,0.05326]
[1778265983307,52.14,80173.06,0.0,0.99952,0.0,0.0534]
[1778265989350,52.14,80174.57,0.0,0.99952,0.0,0.05324]
[1778265994386,52.14,80173.76,0.0,0.99952,0.0,0.05293]
[1778265999425,52.14,80175.45,0.0,0.99953,0.0,0.05275]
[1778266004461,52.14,80174.87,0.0,0.99952,0.0,0.05281]
[1778266007482,52.14,80168.26,0.0,0.99952,0.0,0.05352]
[1778266012516,52.14,80167.12,0.0,0.99952,0.0,0.05364]
[1778266017552,52.14,80167.34,0.0,0.99952,0.0,0.05362]
[1778266022586,52.14,80168.93,0.0,0.99952,0.0,0.05345]
[1778266027624,52.14,80172.87,0.0,0.99952,0.0,0.05302]
[1778266032657,52.14,80157.78,0.0,0.99951,0.0,0.05467]
[1778266033664,52.14,80157.78,0.0,0.99951,0.0,0.05467]
[1778266034670,52.14,80155.19,0.0,0.9995,0.0,0.05495]
[1778266038703,52.14,80149.75,0.0,0.9995,0.0,0.05556]
[1778266043733,52.14,80146.09,0.0,0.99949,0.0,0.05597]
[1778266048768,52.14,80146.3,0.0,0.99949,0.0,0.05594]
[1778266053808,52.14,80143.1,0.0,0.99949,0.0,0.05589]
[1778266054810,52.14,80134.68,0.0,0.99948,0.0,0.05685]
[1778266055817,52.14,80130.35,0.0,0.99948,0.0,0.05734]
[1778266057831,52.14,80124.55,0.0,0.99947,0.0,0.05801]
[1778266062435,52.14,80129.92,0.0,0.99948,0.0,0.05739]
[1778266067900,52.14,80132.59,0.0,0.99948,0.0,0.05709]
[1778266072936,52.14,80133.79,0.0,0.99948,0.0,0.05695]
[1778266077975,52.14,80134.7,0.0,0.99948,0.0,0.05684]
[1778266079985,52.14,80128.39,0.0,0.99948,0.0,0.05757]
[1778266085025,52.14,80127.39,0.0,0.99948,0.0,0.05768]
[1778266089054,52.14,80118.51,0.0,0.99947,0.0,0.05872]
[1778266094091,52.14,80119.67,0.0,0.99947,0.0,0.05859]
[1778266099126,52.14,80119.26,0.0,0.99947,0.0,0.05863]
[1778266104159,52.14,80120.15,0.0,0.99947,0.0,0.05853]
[1778266109194,52.14,80120.19,0.0,0.99947,0.0,0.05852]
[1778266114229,52.14,80121.64,0.0,0.99947,0.0,0.05793]
[1778266119264,52.14,80121.49,0.0,0.99947,0.0,0.05794]
[1778266124300,52.14,80118.57,0.0,0.99947,0.0,0.05828]
[1778266129333,52.14,80119.34,0.0,0.99947,0.0,0.05819]
[1778266134369,52.14,80117.12,0.0,0.99947,0.0,0.05845]
[1778266139417,52.14,80121.12,0.0,0.99947,0.0,0.05799]
[1778266142434,52.14,80127.88,0.0,0.99948,0.0,0.0572]
[1778266143439,52.14,80130.41,0.0,0.99948,0.0,0.05691]
[1778266148474,52.14,80130.42,0.0,0.99948,0.0,0.05691]
[1778266153513,52.14,80142.52,0.0,0.9995,0.0,0.05554]
[1778266154521,52.14,80153.22,0.0,0.99951,0.0,0.05436]
[1778266155527,52.14,80153.27,0.0,0.99951,0.0,0.05435]
[1778266161570,52.14,80154.42,0.0,0.99951,0.0,0.05422]
[1778266166605,52.14,80153.55,0.0,0.99951,0.0,0.05432]
[1778266168619,52.14,80146.95,0.0,0.9995,0.0,0.05505]
[1778266173653,52.14,80148.63,0.0,0.99951,0.0,0.05445]
[1778266176676,52.14,80142.52,0.0,0.9995,0.0,0.05513]
[1778266181711,52.14,80144.85,0.0,0.9995,0.0,0.05487]
[1778266186744,52.14,80142.55,0.0,0.9995,0.0,0.05513]
[1778266193794,52.14,80145.33,0.0,0.9995,0.0,0.05482]
[1778266198829,52.14,80150.21,0.0,0.99951,0.0,0.05428]
[1778266200843,52.14,80155.92,0.0,0.99952,0.0,0.05366]
[1778266201850,52.14,80162.61,0.0,0.99952,0.0,0.05294]
[1778266202857,52.14,80164.81,0.0,0.99952,0.0,0.0527]
[1778266203865,52.14,80169.91,0.0,0.99953,0.0,0.05216]
[1778266204871,52.14,80170.02,0.0,0.99953,0.0,0.05215]
[1778266209906,52.14,80165.79,0.0,0.99953,0.0,0.0526]
[1778266214941,52.14,80168.7,0.0,0.99953,0.0,0.05229]
[1778266219976,52.14,80168.04,0.0,0.99953,0.0,0.05236]
[1778266223563,52.14,80161.9,0.0,0.99952,0.0,0.05301]
[1778266229040,52.14,80167.11,0.0,0.99953,0.0,0.05245]
[1778266234076,52.14,80166.8,0.0,0.99953,0.0,0.05209]
[1778266237105,52.14,80194.34,0.0,0.99956,0.0,0.04926]
[1778266238109,52.14,80208.32,0.0,0.99957,0.0,0.04787]
[1778266240122,52.14,80214.22,0.0,0.99958,0.0,0.04729]
[1778266245157,52.14,80219.49,0.0,0.99958,0.0,0.04679]
[1778266247169,52.14,80228.61,0.0,0.99959,0.0,0.04592]
[1778266248177,52.14,80234.19,0.0,0.9996,0.0,0.0454]
[1778266253779,52.14,80232.79,0.0,0.99959,0.0,0.04553]
[1778266257239,52.14,80240.41,0.0,0.9996,0.0,0.04482]
[1778266262276,52.14,80233.58,0.0,0.99959,0.0,0.04545]
[1778266267424,52.14,80236.76,0.0,0.9996,0.0,0.04516]
[1778266271452,52.14,80231.14,0.0,0.99959,0.0,0.04568]
[1778266273928,52.14,80224.72,0.0,0.99959,0.0,0.04629]
[1778266274473,52.14,80224.72,0.0,0.99959,0.0,0.04629]
[1778266279512,52.14,80227.4,0.0,0.99959,0.0,0.04603]
[1778266280515,52.14,80234.8,0.0,0.9996,0.0,0.04534]
[1778266281523,52.14,80239.32,0.0,0.9996,0.0,0.04492]
[1778266283998,52.14,80243.08,0.0,0.9996,0.0,0.04457]
[1778266289578,52.14,80237.57,0.0,0.9996,0.0,0.04508]
[1778266291591,52.14,80234.74,0.0,0.9996,0.0,0.045]
[1778266296627,52.14,80234.74,0.0,0.9996,0.0,0.045]
[1778266301662,52.14,80237.52,0.0,0.9996,0.0,0.04474]
[1778266306697,52.14,80236.94,0.0,0.9996,0.0,0.04479]
[1778266311732,52.14,80236.82,0.0,0.9996,0.0,0.0448]
[1778266316769,52.14,80234.18,0.0,0.9996,0.0,0.04505]
[1778266318786,52.14,80228.64,0.0,0.99959,0.0,0.04556]
[1778266320797,52.14,80222.28,0.0,0.99959,0.0,0.04616]
[1778266321804,52.14,80215.09,0.0,0.99958,0.0,0.04685]
[1778266322812,52.14,80212.57,0.0,0.99958,0.0,0.04709]
[1778266327846,52.14,80213.75,0.0,0.99958,0.0,0.04698]
[1778266331874,52.14,80203.24,0.0,0.99957,0.0,0.048]
[1778266332881,52.14,80202.37,0.0,0.99957,0.0,0.04809]
[1778266336909,52.14,80184.86,0.0,0.99955,0.0,0.04984]
[1778266337918,52.14,80178.7,0.0,0.99955,0.0,0.05047]
[1778266338923,52.14,80172.15,0.0,0.99954,0.0,0.05114]
[1778266340941,52.14,80171.49,0.0,0.99954,0.0,0.05121]
[1778266345972,52.14,80170.97,0.0,0.99954,0.0,0.05127]
[1778266350001,52.14,80176.12,0.0,0.99954,0.0,0.05073]
[1778266355034,52.14,80176.55,0.0,0.99955,0.0,0.05031]
[1778266360070,52.14,80172.26,0.0,0.99954,0.0,0.05075]
[1778266365105,52.14,80171.63,0.0,0.99954,0.0,0.05081]
[1778266370140,52.14,80168.67,0.0,0.99954,0.0,0.05112]
[1778266372154,52.14,80165.35,0.0,0.99954,0.0,0.05147]
[1778266377189,52.14,80162.24,0.0,0.99953,0.0,0.05179]
[1778266382224,52.14,80165.66,0.0,0.99954,0.0,0.05143]
[1778266384699,52.14,80171.09,0.0,0.99954,0.0,0.05087]
[1778266387260,52.14,80175.36,0.0,0.99955,0.0,0.05043]
[1778266392297,52.14,80170.0,0.0,0.99954,0.0,0.05098]
[1778266397330,52.14,80164.1,0.0,0.99953,0.0,0.0516]
[1778266399344,52.14,80163.79,0.0,0.99953,0.0,0.05163]
[1778266404839,52.14,80161.6,0.0,0.99953,0.0,0.05186]
[1778266410421,52.14,80170.55,0.0,0.99954,0.0,0.05092]
[1778266412435,52.14,80173.81,0.0,0.99955,0.0,0.0502]
[1778266416463,52.14,80181.06,0.0,0.99955,0.0,0.04947]
[1778266417470,52.14,80181.95,0.0,0.99956,0.0,0.04938]
[1778266422506,52.14,80181.85,0.0,0.99956,0.0,0.04939]
[1778266427540,52.14,80182.36,0.0,0.99956,0.0,0.04934]
[1778266432575,52.14,80181.53,0.0,0.99956,0.0,0.04942]
[1778266437610,52.14,80183.8,0.0,0.99956,0.0,0.04919]
[1778266442645,52.14,80180.38,0.0,0.99955,0.0,0.04954]
[1778266447680,52.14,80178.49,0.0,0.99955,0.0,0.04973]
[1778266452715,52.14,80178.82,0.0,0.99955,0.0,0.04969]
[1778266457750,52.14,80176.77,0.0,0.99955,0.0,0.0499]
[1778266462786,52.14,80178.73,0.0,0.99955,0.0,0.0497]
[1778266467820,52.14,80176.78,0.0,0.99955,0.0,0.0499]
[1778266472855,52.14,80180.76,0.0,0.99956,0.0,0.04912]
[1778266477890,52.14,80179.2,0.0,0.99956,0.0,0.04928]
[1778266479904,52.14,80172.14,0.0,0.99955,0.0,0.04999]
[1778266481918,52.14,80162.2,0.0,0.99954,0.0,0.05102]
[1778266482925,52.14,80160.07,0.0,0.99954,0.0,0.05124]
[1778266484939,52.14,80151.93,0.0,0.99953,0.0,0.0521]
[1778266485946,52.14,80145.16,0.0,0.99952,0.0,0.05282]
[1778266486953,52.14,80142.98,0.0,0.99952,0.0,0.05305]
[1778266491991,52.14,80144.04,0.0,0.99952,0.0,0.05294]
[1778266492995,52.14,80150.92,0.0,0.99953,0.0,0.0522]
[1778266494003,52.14,80152.85,0.0,0.99953,0.0,0.052]
[1778266499040,52.14,80152.45,0.0,0.99953,0.0,0.05204]
[1778266504075,52.14,80151.07,0.0,0.99953,0.0,0.05219]
[1778266509118,52.14,80150.35,0.0,0.99953,0.0,0.05227]
[1778266510124,52.14,80144.86,0.0,0.99952,0.0,0.05285]
[1778266511131,52.14,80139.65,0.0,0.99952,0.0,0.05341]
[1778266513144,52.14,80140.58,0.0,0.99952,0.0,0.05331]
[1778266518179,52.14,80140.23,0.0,0.99952,0.0,0.05335]
[1778266521199,52.14,80133.61,0.0,0.99951,0.0,0.05407]
[1778266522206,52.14,80129.87,0.0,0.99951,0.0,0.05448]
[1778266527241,52.14,80133.59,0.0,0.99951,0.0,0.05408]
[1778266530263,52.14,80126.66,0.0,0.9995,0.0,0.05484]
[1778266535297,52.14,80126.94,0.0,0.99951,0.0,0.0544]
[1778266540332,52.14,80118.24,0.0,0.9995,0.0,0.05537]
[1778266541341,52.14,80115.78,0.0,0.99949,0.0,0.05564]
[1778266546374,52.14,80113.32,0.0,0.99949,0.0,0.05592]
[1778266548388,52.14,80107.92,0.0,0.99948,0.0,0.05654]
[1778266553424,52.14,80107.35,0.0,0.99948,0.0,0.0566]
[1778266558459,52.14,80110.68,0.0,0.99949,0.0,0.05622]
[1778266563493,52.14,80111.31,0.0,0.99949,0.0,0.05615]
[1778266568530,52.14,80122.43,0.0,0.9995,0.0,0.0549]
[1778266569537,52.14,80124.67,0.0,0.9995,0.0,0.05465]
[1778266572557,52.14,80126.82,0.0,0.99951,0.0,0.05441]
[1778266577591,52.14,80128.8,0.0,0.99951,0.0,0.05419]
[1778266583635,52.14,80129.37,0.0,0.99951,0.0,0.05413]
[1778266588669,52.14,80130.97,0.0,0.99951,0.0,0.05396]
[1778266591690,52.14,80135.72,0.0,0.99952,0.0,0.05304]
[1778266597732,52.14,80135.62,0.0,0.99952,0.0,0.05305]
[1778266602767,52.14,80138.36,0.0,0.99952,0.0,0.05275]
[1778266607802,52.14,80138.03,0.0,0.99952,0.0,0.05279]
[1778266612837,52.14,80137.55,0.0,0.99952,0.0,0.05284]
[1778266617872,52.14,80133.98,0.0,0.99952,0.0,0.05322]
[1778266622907,52.14,80133.85,0.0,0.99952,0.0,0.05324]
[1778266626393,52.14,80126.46,0.0,0.99951,0.0,0.05404]
[1778266627942,52.14,80124.96,0.0,0.99951,0.0,0.05421]
[1778266632977,52.14,80123.14,0.0,0.99951,0.0,0.05441]
[1778266638012,52.14,80123.98,0.0,0.99951,0.0,0.05432]
[1778266643048,52.14,80123.8,0.0,0.99951,0.0,0.05434]
[1778266648082,52.14,80125.84,0.0,0.99951,0.0,0.05411]
[1778266653118,52.14,80125.92,0.0,0.99951,0.0,0.0537]
[1778266658153,52.14,80129.64,0.0,0.99952,0.0,0.05329]
[1778266663188,52.14,80129.21,0.0,0.99952,0.0,0.05334]
[1778266668224,52.14,80128.27,0.0,0.99951,0.0,0.05344]
[1778266673259,52.14,80125.28,0.0,0.99951,0.0,0.05377]
[1778266677286,52.14,80119.95,0.0,0.99951,0.0,0.05435]
[1778266682325,52.14,80119.89,0.0,0.99951,0.0,0.05436]
[1778266687360,52.14,80123.46,0.0,0.99951,0.0,0.05397]
[1778266693402,52.14,80124.14,0.0,0.99951,0.0,0.05389]
[1778266698438,52.14,80123.25,0.0,0.99951,0.0,0.05399]
[1778266703473,52.14,80123.7,0.0,0.99951,0.0,0.05394]
[1778266708508,52.14,80124.75,0.0,0.99951,0.0,0.05383]
[1778266714552,52.14,80125.38,0.0,0.99952,0.0,0.05335]
[1778266717049,52.14,80131.01,0.0,0.99952,0.0,0.05274]
[1778266722608,52.14,80130.82,0.0,0.99952,0.0,0.05276]
[1778266727643,52.14,80130.7,0.0,0.99952,0.0,0.05278]
[1778266729658,52.14,80135.91,0.0,0.99953,0.0,0.05222]
[1778266731671,52.14,80138.56,0.0,0.99953,0.0,0.05194]
[1778266737189,52.14,80138.55,0.0,0.99953,0.0,0.05194]
[1778266741741,52.14,80130.29,0.0,0.99952,0.0,0.05282]
[1778266744781,52.14,80130.45,0.0,0.99952,0.0,0.0528]
[1778266749797,52.14,80130.77,0.0,0.99952,0.0,0.05277]
[1778266754832,52.14,80132.5,0.0,0.99952,0.0,0.05258]
[1778266759868,52.14,80128.69,0.0,0.99952,0.0,0.05299]
[1778266760874,52.14,80119.68,0.0,0.99951,0.0,0.05397]
[1778266761883,52.14,80112.72,0.0,0.9995,0.0,0.05474]
[1778266763895,52.14,80106.7,0.0,0.99949,0.0,0.05542]
[1778266768930,52.14,80103.75,0.0,0.99949,0.0,0.05575]
[1778266773965,52.14,80104.83,0.0,0.9995,0.0,0.05521]
[1778266779000,52.14,80102.96,0.0,0.99949,0.0,0.05542]
[1778266784035,52.14,80100.44,0.0,0.99949,0.0,0.0557]
[1778266786050,52.14,80094.19,0.0,0.99948,0.0,0.05642]
[1778266788063,52.14,80092.45,0.0,0.99948,0.0,0.05662]
[1778266792092,52.14,80082.95,0.0,0.99947,0.0,0.05771]
[1778266793100,52.14,80082.28,0.0,0.99947,0.0,0.05779]
[1778266794107,52.14,80074.63,0.0,0.99946,0.0,0.05869]
[1778266795118,52.14,80070.75,0.0,0.99946,0.0,0.05916]
[1778266800151,52.14,80070.08,0.0,0.99946,0.0,0.05924]
[1778266802170,52.14,80064.17,0.0,0.99945,0.0,0.05995]
[1778266806207,52.14,80051.11,0.0,0.99943,0.0,0.06154]
[1778266807205,52.14,80039.56,0.0,0.99942,0.0,0.06299]
[1778266808213,52.14,80039.71,0.0,0.99942,0.0,0.06297]
[1778266813250,52.14,80034.68,0.0,0.99941,0.0,0.06361]
[1778266818281,52.14,80033.06,0.0,0.99941,0.0,0.06382]
[1778266822313,52.14,80024.21,0.0,0.9994,0.0,0.06496]
[1778266824324,52.14,80023.97,0.0,0.9994,0.0,0.06499]
[1778266826339,52.14,80029.01,0.0,0.99941,0.0,0.06434]
[1778266828353,52.14,80035.09,0.0,0.99941,0.0,0.06356]
[1778266833393,52.14,80021.79,0.0,0.9994,0.0,0.0648]
[1778266834400,52.14,80015.96,0.0,0.99939,0.0,0.06556]
[1778266835407,52.14,80014.28,0.0,0.99939,0.0,0.06578]
[1778266840442,52.14,80013.49,0.0,0.99939,0.0,0.06588]
[1778266843471,52.14,80022.4,0.0,0.9994,0.0,0.06472]
[1778266844470,52.14,80025.46,0.0,0.9994,0.0,0.06432]
[1778266849505,52.14,80024.98,0.0,0.9994,0.0,0.06438]
[1778266854540,52.14,80029.71,0.0,0.99941,0.0,0.06378]
[1778266856554,52.14,80045.01,0.0,0.99943,0.0,0.06185]
[1778266857561,52.14,80050.33,0.0,0.99944,0.0,0.06119]
[1778266858568,52.14,80051.54,0.0,0.99944,0.0,0.06104]
[1778266863606,52.14,80049.76,0.0,0.99944,0.0,0.06126]
[1778266868640,52.14,80049.02,0.0,0.99943,0.0,0.06135]
[1778266873677,52.14,80051.92,0.0,0.99944,0.0,0.06099]
[1778266878712,52.14,80050.79,0.0,0.99944,0.0,0.06113]
[1778266880725,52.14,80044.37,0.0,0.99943,0.0,0.06193]
[1778266881732,52.14,80037.82,0.0,0.99942,0.0,0.06275]
[1778266886767,52.14,80037.48,0.0,0.99942,0.0,0.06279]
[1778266888264,52.14,80029.54,0.0,0.99941,0.0,0.0638]
[1778266888780,52.14,80029.54,0.0,0.99941,0.0,0.0638]
[1778266893816,52.14,80032.03,0.0,0.99942,0.0,0.06301]
[1778266898335,52.14,80026.92,0.0,0.99941,0.0,0.06366]
[1778266903887,52.14,80023.55,0.0,0.99941,0.0,0.0641]
[1778266908405,52.14,80013.98,0.0,0.99939,0.0,0.06534]
[1778266913955,52.14,80012.65,0.0,0.99939,0.0,0.06551]
[1778266918995,52.14,80014.26,0.0,0.99939,0.0,0.0653]
[1778266921005,52.14,80023.22,0.0,0.99941,0.0,0.06414]
[1778266926042,52.14,80024.82,0.0,0.99941,0.0,0.06393]
[1778266928546,52.14,80019.19,0.0,0.9994,0.0,0.06466]
[1778266930069,52.14,80018.48,0.0,0.9994,0.0,0.06475]
[1778266935104,52.14,80013.87,0.0,0.99939,0.0,0.06535]
[1778266940139,52.14,80013.73,0.0,0.99939,0.0,0.06537]
[1778266945174,52.14,80017.13,0.0,0.9994,0.0,0.06493]
[1778266950209,52.14,80017.3,0.0,0.9994,0.0,0.06491]
[1778266955244,52.14,80017.64,0.0,0.9994,0.0,0.06439]
[1778266960279,52.14,80016.94,0.0,0.9994,0.0,0.06448]
[1778266965314,52.14,80015.03,0.0,0.9994,0.0,0.06472]
[1778266970349,52.14,80015.66,0.0,0.9994,0.0,0.06464]
[1778266975383,52.14,80016.81,0.0,0.9994,0.0,0.06449]
[1778266978405,52.14,80022.41,0.0,0.99941,0.0,0.06377]
[1778266982439,52.14,80013.55,0.0,0.9994,0.0,0.06492]
[1778266983446,52.14,80008.71,0.0,0.99939,0.0,0.06555]
[1778266985460,52.14,80006.92,0.0,0.99939,0.0,0.06579]
[1778266990495,52.14,80009.67,0.0,0.99939,0.0,0.06542]
[1778266993516,52.14,80017.8,0.0,0.9994,0.0,0.06437]
[1778266995530,52.14,80024.25,0.0,0.99941,0.0,0.06354]
[1778267000566,52.14,80017.15,0.0,0.9994,0.0,0.06445]
[1778267002579,52.14,80012.21,0.0,0.9994,0.0,0.06509]
[1778267007614,52.14,80014.18,0.0,0.9994,0.0,0.06484]
[1778267011649,52.14,80010.88,0.0,0.9994,0.0,0.06479]
[1778267013657,52.14,80017.24,0.0,0.99941,0.0,0.06397]
[1778267017683,52.14,80018.35,0.0,0.99941,0.0,0.06382]
[1778267022719,52.14,80015.75,0.0,0.99941,0.0,0.06416]
[1778267027755,52.14,80015.55,0.0,0.9994,0.0,0.06418]
[1778267032790,52.14,80017.34,0.0,0.99941,0.0,0.06395]
[1778267037825,52.14,80016.82,0.0,0.99941,0.0,0.06402]
[1778267039841,52.14,80022.01,0.0,0.99941,0.0,0.06335]
[1778267042863,52.14,80027.27,0.0,0.99942,0.0,0.06269]
[1778267047899,52.14,80032.68,0.0,0.99943,0.0,0.06201]
[1778267052933,52.14,80034.69,0.0,0.99943,0.0,0.06176]
[1778267057968,52.14,80035.12,0.0,0.99943,0.0,0.0617]
[1778267063003,52.14,80035.91,0.0,0.99943,0.0,0.06161]
[1778267066036,52.14,80044.69,0.0,0.99944,0.0,0.06052]
[1778267071071,52.14,80050.26,0.0,0.99945,0.0,0.0594]
[1778267076106,52.14,80061.72,0.0,0.99947,0.0,0.05804]
[1778267079607,52.14,80024.86,0.0,0.99942,0.0,0.06253]
[1778267080138,52.14,80024.3,0.0,0.99942,0.0,0.0626]
[1778267081143,52.14,80012.06,0.0,0.9994,0.0,0.06416]
[1778267086180,52.14,79989.98,0.0,0.99938,0.0,0.06707]
[1778267087192,52.14,79976.98,0.0,0.99936,0.0,0.06883]
[1778267088195,52.14,79958.42,0.0,0.99933,0.0,0.07143]
[1778267089687,52.14,79951.79,0.0,0.99932,0.0,0.07238]
[1778267090209,52.14,79951.79,0.0,0.99932,0.0,0.07238]
[1778267092222,52.14,79956.98,0.0,0.99933,0.0,0.07163]
[1778267095243,52.14,79962.1,0.0,0.99934,0.0,0.07091]
[1778267100278,52.14,79963.37,0.0,0.99934,0.0,0.07073]
[1778267105313,52.14,79966.71,0.0,0.99934,0.0,0.07026]
[1778267110349,52.14,79963.72,0.0,0.99934,0.0,0.07068]
[1778267115385,52.14,79967.64,0.0,0.99934,0.0,0.07013]
[1778267116391,52.14,79974.36,0.0,0.99935,0.0,0.06919]
[1778267117398,52.14,79978.21,0.0,0.99936,0.0,0.06866]
[1778267122433,52.14,79974.78,0.0,0.99935,0.0,0.06914]
[1778267127469,52.14,79976.05,0.0,0.99936,0.0,0.06896]
[1778267132503,52.14,79976.96,0.0,0.99936,0.0,0.06834]
[1778267137538,52.14,79974.0,0.0,0.99936,0.0,0.06874]
[1778267142573,52.14,79975.13,0.0,0.99936,0.0,0.06859]
[1778267144586,52.14,79982.25,0.0,0.99937,0.0,0.06762]
[1778267145594,52.14,79985.36,0.0,0.99937,0.0,0.0672]
[1778267150629,52.14,79981.18,0.0,0.99937,0.0,0.06776]
[1778267155665,52.14,79982.08,0.0,0.99937,0.0,0.06764]
[1778267160699,52.14,79985.33,0.0,0.99937,0.0,0.0672]
[1778267165737,52.14,79985.85,0.0,0.99937,0.0,0.06713]
[1778267170784,52.14,79988.44,0.0,0.99938,0.0,0.06678]
[1778267174815,52.14,79994.74,0.0,0.99939,0.0,0.06594]
[1778267179849,52.14,79996.05,0.0,0.99939,0.0,0.06577]
[1778267184886,52.14,79997.34,0.0,0.99939,0.0,0.0656]
[1778267189921,52.14,80001.24,0.0,0.99939,0.0,0.06509]
[1778267191934,52.14,80007.78,0.0,0.99941,0.0,0.06377]
[1778267196970,52.14,80007.27,0.0,0.99941,0.0,0.06383]
[1778267203011,52.14,80011.03,0.0,0.99941,0.0,0.06335]
[1778267208047,52.14,80014.96,0.0,0.99942,0.0,0.06285]
[1778267213082,52.14,80015.21,0.0,0.99942,0.0,0.06282]
[1778267217111,52.14,80010.14,0.0,0.99941,0.0,0.06346]
[1778267222145,52.14,80009.94,0.0,0.99941,0.0,0.06349]
[1778267225178,52.14,80021.43,0.0,0.99943,0.0,0.06203]
[1778267226174,52.14,80037.14,0.0,0.99944,0.0,0.06009]
[1778267227181,52.14,80042.48,0.0,0.99945,0.0,0.05945]
[1778267232216,52.14,80039.34,0.0,0.99945,0.0,0.05983]
[1778267237252,52.14,80039.45,0.0,0.99945,0.0,0.05981]
[1778267246315,52.14,80038.46,0.0,0.99945,0.0,0.05993]
[1778267250831,52.14,80047.09,0.0,0.99946,0.0,0.05889]
[1778267252358,52.14,80054.06,0.0,0.99947,0.0,0.05763]
[1778267257391,52.14,80055.58,0.0,0.99947,0.0,0.05745]
[1778267262427,52.14,80057.87,0.0,0.99947,0.0,0.05719]
[1778267267461,52.14,80054.89,0.0,0.99947,0.0,0.05753]
[1778267272496,52.14,80056.12,0.0,0.99947,0.0,0.05739]
[1778267277531,52.14,80057.63,0.0,0.99947,0.0,0.05721]
[1778267282569,52.14,80058.6,0.0,0.99947,0.0,0.0571]
[1778267288612,52.14,80059.46,0.0,0.99948,0.0,0.057]
[1778267293643,52.14,80059.55,0.0,0.99948,0.0,0.05699]
[1778267298678,52.14,80058.83,0.0,0.99947,0.0,0.05707]
[1778267301185,52.14,80050.05,0.0,0.99946,0.0,0.0581]
[1778267306735,52.14,80050.61,0.0,0.99947,0.0,0.05804]
[1778267312777,52.14,80050.68,0.0,0.99947,0.0,0.05759]
[1778267317812,52.14,80050.17,0.0,0.99947,0.0,0.05765]
[1778267322846,52.14,80051.15,0.0,0.99947,0.0,0.05754]
[1778267327882,52.14,80052.8,0.0,0.99947,0.0,0.05734]
[1778267332917,52.14,80052.69,0.0,0.99947,0.0,0.05736]
[1778267337952,52.14,80052.08,0.0,0.99947,0.0,0.05743]
[1778267342987,52.14,80057.09,0.0,0.99948,0.0,0.05684]
[1778267343994,52.14,80066.06,0.0,0.99949,0.0,0.05581]
[1778267349035,52.14,80064.55,0.0,0.99949,0.0,0.05599]
[1778267354064,52.14,80064.64,0.0,0.99949,0.0,0.05598]
[1778267360106,52.14,80063.24,0.0,0.99948,0.0,0.05614]
[1778267365142,52.14,80060.97,0.0,0.99948,0.0,0.0564]
[1778267370178,52.14,80060.17,0.0,0.99948,0.0,0.05649]
[1778267371184,52.14,80056.39,0.0,0.99948,0.0,0.0565]
[1778267376220,52.14,80055.21,0.0,0.99948,0.0,0.05663]
[1778267381257,52.14,80060.79,0.0,0.99948,0.0,0.05599]
[1778267385286,52.14,80054.94,0.0,0.99948,0.0,0.05666]
[1778267390809,52.14,80052.88,0.0,0.99948,0.0,0.0569]
[1778267396363,52.14,80049.91,0.0,0.99947,0.0,0.05725]
[1778267401398,52.14,80047.58,0.0,0.99947,0.0,0.05752]
[1778267406922,52.14,80047.64,0.0,0.99947,0.0,0.05751]
[1778267412476,52.14,80047.82,0.0,0.99947,0.0,0.05749]
[1778267414489,52.14,80039.4,0.0,0.99946,0.0,0.05849]
[1778267415496,52.14,80032.98,0.0,0.99945,0.0,0.05925]
[1778267418518,52.14,80027.74,0.0,0.99945,0.0,0.05989]
[1778267423553,52.14,80029.04,0.0,0.99945,0.0,0.05973]
[1778267428588,52.14,80027.37,0.0,0.99945,0.0,0.05993]
[1778267433622,52.14,80029.47,0.0,0.99945,0.0,0.05923]
[1778267438657,52.14,80029.3,0.0,0.99945,0.0,0.05925]
[1778267443694,52.14,80027.38,0.0,0.99945,0.0,0.05948]
[1778267448731,52.14,80029.6,0.0,0.99945,0.0,0.05921]
[1778267453763,52.14,80025.07,0.0,0.99945,0.0,0.05976]
[1778267454769,52.14,80016.03,0.0,0.99944,0.0,0.06087]
[1778267455776,52.14,80011.8,0.0,0.99943,0.0,0.06139]
[1778267461303,52.14,80017.92,0.0,0.99944,0.0,0.06064]
[1778267466854,52.14,80019.98,0.0,0.99944,0.0,0.06038]
[1778267471892,52.14,80020.15,0.0,0.99944,0.0,0.06036]
[1778267476925,52.14,80016.8,0.0,0.99944,0.0,0.06077]
[1778267481961,52.14,80017.45,0.0,0.99944,0.0,0.06069]
[1778267489009,52.14,80018.11,0.0,0.99944,0.0,0.06061]
[1778267494045,52.14,80019.34,0.0,0.99944,0.0,0.06001]
[1778267499079,52.14,80020.43,0.0,0.99944,0.0,0.05988]
[1778267505121,52.14,80021.09,0.0,0.99945,0.0,0.0598]
[1778267509149,52.14,80013.26,0.0,0.99944,0.0,0.06075]
[1778267511163,52.14,80007.36,0.0,0.99943,0.0,0.06149]
[1778267516198,52.14,80008.61,0.0,0.99943,0.0,0.06133]
[1778267521236,52.14,80008.25,0.0,0.99943,0.0,0.06137]
[1778267524255,52.14,80013.21,0.0,0.99944,0.0,0.06076]
[1778267529289,52.14,80016.07,0.0,0.99944,0.0,0.06041]
[1778267534324,52.14,80016.36,0.0,0.99944,0.0,0.06037]
[1778267540366,52.14,80016.73,0.0,0.99944,0.0,0.06033]
[1778267545401,52.14,80017.68,0.0,0.99944,0.0,0.06021]
[1778267550435,52.14,80019.88,0.0,0.99944,0.0,0.05994]
[1778267555471,52.14,80018.61,0.0,0.99945,0.0,0.05965]
[1778267560506,52.14,80018.14,0.0,0.99945,0.0,0.0597]
[1778267567556,52.14,80015.11,0.0,0.99944,0.0,0.06007]
[1778267572590,52.14,80014.66,0.0,0.99944,0.0,0.06013]
[1778267577624,52.14,80014.79,0.0,0.99944,0.0,0.06011]
[1778267582660,52.14,80012.6,0.0,0.99944,0.0,0.06038]
[1778267585681,52.14,80018.46,0.0,0.99945,0.0,0.05966]
[1778267590719,52.14,80022.12,0.0,0.99945,0.0,0.05922]
[1778267593740,52.14,80031.17,0.0,0.99946,0.0,0.05814]
[1778267598775,52.14,80031.88,0.0,0.99946,0.0,0.05806]
[1778267604817,52.14,80031.19,0.0,0.99946,0.0,0.05814]
[1778267609852,52.14,80030.85,0.0,0.99946,0.0,0.05818]
[1778267612384,52.14,80041.59,0.0,0.99948,0.0,0.05648]
[1778267617908,52.14,80043.96,0.0,0.99948,0.0,0.05621]
[1778267622454,52.14,80048.97,0.0,0.99949,0.0,0.05564]
[1778267625964,52.14,80051.77,0.0,0.99949,0.0,0.05532]
[1778267630999,52.14,80052.15,0.0,0.99949,0.0,0.05528]
[1778267636034,52.14,80052.08,0.0,0.99949,0.0,0.05528]
[1778267641069,52.14,80053.97,0.0,0.99949,0.0,0.05507]
[1778267647111,52.14,80054.07,0.0,0.99949,0.0,0.05506]
[1778267652146,52.14,80045.67,0.0,0.99948,0.0,0.05601]
[1778267653153,52.14,80038.99,0.0,0.99948,0.0,0.05679]
[1778267654164,52.14,80039.68,0.0,0.99948,0.0,0.05671]
[1778267659196,52.14,80037.53,0.0,0.99947,0.0,0.05696]
[1778267664229,52.14,80038.13,0.0,0.99947,0.0,0.05689]
[1778267669267,52.14,80034.22,0.0,0.99947,0.0,0.05734]
[1778267674300,52.14,80034.99,0.0,0.99947,0.0,0.05682]
[1778267679335,52.14,80034.95,0.0,0.99947,0.0,0.05682]
[1778267684370,52.14,80034.51,0.0,0.99947,0.0,0.05687]
[1778267689405,52.14,80033.86,0.0,0.99947,0.0,0.05695]
[1778267694439,52.14,80037.03,0.0,0.99948,0.0,0.05658]
[1778267699476,52.14,80036.73,0.0,0.99948,0.0,0.05662]
[1778267703505,52.14,80050.09,0.0,0.99949,0.0,0.05509]
[1778267704555,52.14,80062.39,0.0,0.99951,0.0,0.05371]
[1778267706524,52.14,80070.32,0.0,0.99951,0.0,0.05284]
[1778267711561,52.14,80069.85,0.0,0.99951,0.0,0.05289]
[1778267715591,52.14,80064.8,0.0,0.99951,0.0,0.05345]
[1778267720623,52.14,80063.73,0.0,0.99951,0.0,0.05356]
[1778267725660,52.14,80064.17,0.0,0.99951,0.0,0.05352]
[1778267730696,52.14,80064.26,0.0,0.99951,0.0,0.05351]
[1778267735729,52.14,80067.07,0.0,0.99951,0.0,0.05279]
[1778267737748,52.14,80059.38,0.0,0.99951,0.0,0.05363]
[1778267738750,52.14,80051.29,0.0,0.9995,0.0,0.05453]
[1778267741771,52.14,80046.35,0.0,0.99949,0.0,0.05509]
[1778267743340,52.14,80037.8,0.0,0.99948,0.0,0.05606]
[1778267748820,52.14,80038.7,0.0,0.99948,0.0,0.05596]
[1778267751841,52.14,80049.27,0.0,0.99949,0.0,0.05476]
[1778267753411,52.14,80054.91,0.0,0.9995,0.0,0.05413]
[1778267758890,52.14,80058.17,0.0,0.9995,0.0,0.05377]
[1778267763485,52.14,80063.38,0.0,0.99951,0.0,0.05319]
[1778267767954,52.14,80071.55,0.0,0.99952,0.0,0.0523]
[1778267768963,52.14,80079.07,0.0,0.99953,0.0,0.0515]
[1778267773995,52.14,80080.14,0.0,0.99953,0.0,0.05138]
[1778267779029,52.14,80080.13,0.0,0.99953,0.0,0.05139]
[1778267783627,52.14,80092.17,0.0,0.99954,0.0,0.05012]
[1778267786091,52.14,80102.62,0.0,0.99955,0.0,0.04905]
[1778267787097,52.14,80109.09,0.0,0.99956,0.0,0.0484]
[1778267790118,52.14,80114.58,0.0,0.99956,0.0,0.04785]
[1778267792133,52.14,80113.48,0.0,0.99957,0.0,0.04758]
[1778267793699,52.14,80111.72,0.0,0.99956,0.0,0.04775]
[1778267799183,52.14,80109.9,0.0,0.99956,0.0,0.04794]
[1778267804217,52.14,80111.09,0.0,0.99956,0.0,0.04782]
[1778267809250,52.14,80110.72,0.0,0.99956,0.0,0.04785]
[1778267814287,52.14,80115.1,0.0,0.99957,0.0,0.04742]
[1778267818314,52.14,80109.64,0.0,0.99956,0.0,0.04796]
[1778267820328,52.14,80102.84,0.0,0.99956,0.0,0.04864]
[1778267821335,52.14,80097.11,0.0,0.99955,0.0,0.04923]
[1778267822341,52.14,80097.38,0.0,0.99955,0.0,0.0492]
[1778267827377,52.14,80094.71,0.0,0.99955,0.0,0.04947]
[1778267832412,52.14,80093.15,0.0,0.99955,0.0,0.04963]
[1778267837452,52.14,80090.46,0.0,0.99954,0.0,0.04991]
[1778267842486,52.14,80090.85,0.0,0.99954,0.0,0.04987]
[1778267847521,52.14,80090.28,0.0,0.99954,0.0,0.04993]
[1778267852554,52.14,80090.24,0.0,0.99955,0.0,0.04954]
[1778267857592,52.14,80090.39,0.0,0.99955,0.0,0.04953]
[1778267862628,52.14,80090.78,0.0,0.99955,0.0,0.04949]
[1778267867664,52.14,80092.46,0.0,0.99955,0.0,0.04932]
[1778267872698,52.14,80087.3,0.0,0.99954,0.0,0.04985]
[1778267877734,52.14,80087.94,0.0,0.99954,0.0,0.04978]
[1778267882769,52.14,80087.38,0.0,0.99954,0.0,0.04984]
[1778267887805,52.14,80088.0,0.0,0.99954,0.0,0.04977]
[1778267894409,52.14,80088.35,0.0,0.99954,0.0,0.04974]
[1778267899888,52.14,80087.78,0.0,0.99954,0.0,0.0498]
[1778267904923,52.14,80092.33,0.0,0.99955,0.0,0.04933]
[1778267906937,52.14,80097.47,0.0,0.99955,0.0,0.0488]
[1778267907943,52.14,80091.56,0.0,0.99955,0.0,0.04941]
[1778267911973,52.14,80086.08,0.0,0.99955,0.0,0.04958]
[1778267918014,52.14,80086.42,0.0,0.99955,0.0,0.04955]
[1778267922046,52.14,80066.38,0.0,0.99952,0.0,0.05165]
[1778267927081,52.14,80065.28,0.0,0.99952,0.0,0.05177]
[1778267930105,52.14,80041.78,0.0,0.9995,0.0,0.05434]
[1778267932117,52.14,80036.51,0.0,0.99949,0.0,0.05493]
[1778267937153,52.14,80034.06,0.0,0.99949,0.0,0.05521]
[1778267942191,52.14,80031.56,0.0,0.99949,0.0,0.05549]
[1778267944809,52.14,80040.14,0.0,0.9995,0.0,0.05452]
[1778267951253,52.14,80039.77,0.0,0.9995,0.0,0.05456]
[1778267953267,52.14,80033.47,0.0,0.99949,0.0,0.05527]
[1778267958302,52.14,80031.05,0.0,0.99949,0.0,0.05555]
[1778267963337,52.14,80029.84,0.0,0.99948,0.0,0.05569]
[1778267968373,52.14,80030.24,0.0,0.99948,0.0,0.05564]
[1778267973407,52.14,80033.19,0.0,0.99949,0.0,0.05488]
[1778267975421,52.14,80036.39,0.0,0.9995,0.0,0.05452]
[1778267980456,52.14,80039.58,0.0,0.9995,0.0,0.05416]
[1778267983478,52.14,80045.87,0.0,0.99951,0.0,0.05347]
[1778267988513,52.14,80044.27,0.0,0.9995,0.0,0.05364]
[1778267993547,52.14,80042.85,0.0,0.9995,0.0,0.0538]
[1778267998584,52.14,80043.28,0.0,0.9995,0.0,0.05375]
[1778268000596,52.14,80051.84,0.0,0.99951,0.0,0.05281]
[1778268002611,52.14,80053.02,0.0,0.99951,0.0,0.05268]
[1778268004624,52.14,80046.04,0.0,0.99951,0.0,0.05345]
[1778268005631,52.14,80041.9,0.0,0.9995,0.0,0.05391]
[1778268007646,52.14,80038.42,0.0,0.9995,0.0,0.05429]
[1778268012680,52.14,80036.27,0.0,0.9995,0.0,0.05453]
[1778268017716,52.14,80037.57,0.0,0.9995,0.0,0.05439]
[1778268022750,52.14,80038.71,0.0,0.9995,0.0,0.05426]
[1778268027785,52.14,80038.74,0.0,0.9995,0.0,0.05426]
[1778268032821,52.14,80034.85,0.0,0.9995,0.0,0.05427]
[1778268035841,52.14,80029.53,0.0,0.99949,0.0,0.05487]
[1778268041883,52.14,80030.77,0.0,0.99949,0.0,0.05473]
[1778268046919,52.14,80031.51,0.0,0.99949,0.0,0.05465]
[1778268049942,52.14,80025.66,0.0,0.99949,0.0,0.05531]
[1778268055594,52.14,80026.17,0.0,0.99949,0.0,0.05525]
[1778268061019,52.14,80031.43,0.0,0.99949,0.0,0.05466]
[1778268066059,52.14,80035.67,0.0,0.9995,0.0,0.05418]
[1778268071094,52.14,80034.34,0.0,0.9995,0.0,0.05433]
[1778268076132,52.14,80033.94,0.0,0.9995,0.0,0.05437]
[1778268081167,52.14,80036.39,0.0,0.9995,0.0,0.0541]
[1778268086202,52.14,80035.88,0.0,0.9995,0.0,0.05416]
[1778268091238,52.14,80036.42,0.0,0.9995,0.0,0.05368]
[1778268096272,52.14,80035.17,0.0,0.9995,0.0,0.05382]
[1778268101308,52.14,80034.52,0.0,0.9995,0.0,0.05389]
[1778268106343,52.14,80033.77,0.0,0.9995,0.0,0.05397]
[1778268111378,52.14,80033.32,0.0,0.9995,0.0,0.05402]
[1778268116413,52.14,80032.17,0.0,0.9995,0.0,0.05415]
[1778268119434,52.14,80038.06,0.0,0.99951,0.0,0.0535]
[1778268121448,52.14,80046.67,0.0,0.99951,0.0,0.05255]
[1778268126486,52.14,80045.08,0.0,0.99951,0.0,0.05273]
[1778268131520,52.14,80045.54,0.0,0.99951,0.0,0.05268]
[1778268134540,52.14,80036.39,0.0,0.9995,0.0,0.05368]
[1778268136554,52.14,80036.31,0.0,0.9995,0.0,0.05369]
[1778268139575,52.14,80041.77,0.0,0.99951,0.0,0.05309]
[1778268144610,52.14,80042.93,0.0,0.99951,0.0,0.05296]
[1778268149645,52.14,80043.06,0.0,0.99951,0.0,0.05295]
[1778268154680,52.14,80044.03,0.0,0.99952,0.0,0.05243]
[1778268159717,52.14,80044.72,0.0,0.99952,0.0,0.05236]
[1778268164750,52.14,80045.62,0.0,0.99952,0.0,0.05226]
[1778268169786,52.14,80043.7,0.0,0.99952,0.0,0.05247]
[1778268174822,52.14,80040.05,0.0,0.99951,0.0,0.05286]
[1778268175830,52.14,80030.16,0.0,0.9995,0.0,0.05396]
[1778268176837,52.14,80022.21,0.0,0.99949,0.0,0.05485]
[1778268177844,52.14,80023.5,0.0,0.99949,0.0,0.0547]
[1778268182882,52.14,80018.96,0.0,0.99949,0.0,0.05522]
[1778268184895,52.14,80012.18,0.0,0.99948,0.0,0.05599]
[1778268189931,52.14,80012.72,0.0,0.99948,0.0,0.05593]
[1778268194981,52.14,80016.16,0.0,0.99948,0.0,0.05554]
[1778268195990,52.14,80022.33,0.0,0.99949,0.0,0.05484]
[1778268201022,52.14,80018.48,0.0,0.99949,0.0,0.05527]
[1778268204046,52.14,80023.69,0.0,0.99949,0.0,0.05468]
[1778268205054,52.14,80029.58,0.0,0.9995,0.0,0.05402]
[1778268208074,52.14,80036.94,0.0,0.99951,0.0,0.05321]
[1778268213109,52.14,80036.25,0.0,0.99951,0.0,0.05287]
[1778268218144,52.14,80036.25,0.0,0.99951,0.0,0.05287]
[1778268224185,52.14,80034.02,0.0,0.99951,0.0,0.05311]
[1778268229221,52.14,80029.56,0.0,0.9995,0.0,0.05361]
[1778268234257,52.14,80027.98,0.0,0.9995,0.0,0.05378]
[1778268236870,52.14,80036.6,0.0,0.99951,0.0,0.05283]
[1778268242312,52.14,80045.61,0.0,0.99952,0.0,0.05185]
[1778268243319,52.14,80052.9,0.0,0.99953,0.0,0.05107]
[1778268248354,52.14,80055.43,0.0,0.99953,0.0,0.05081]
[1778268253389,52.14,80053.7,0.0,0.99953,0.0,0.05099]
[1778268258424,52.14,80055.04,0.0,0.99953,0.0,0.05085]
[1778268263459,52.14,80054.5,0.0,0.99953,0.0,0.0509]
[1778268268495,52.14,80055.94,0.0,0.99953,0.0,0.05075]
[1778268273533,52.14,80057.73,0.0,0.99954,0.0,0.05017]
[1778268278568,52.14,80058.36,0.0,0.99954,0.0,0.0501]
[1778268279576,52.14,80051.55,0.0,0.99953,0.0,0.05082]
[1778268280583,52.14,80041.19,0.0,0.99952,0.0,0.05192]
[1778268282597,52.14,80033.87,0.0,0.99951,0.0,0.05272]
[1778268287631,52.14,80030.15,0.0,0.99951,0.0,0.05312]
[1778268292669,52.14,80030.12,0.0,0.99951,0.0,0.05313]
[1778268294681,52.14,80023.94,0.0,0.9995,0.0,0.05381]
[1778268299718,52.14,80022.96,0.0,0.9995,0.0,0.05392]
[1778268304751,52.14,80024.51,0.0,0.9995,0.0,0.05375]
[1778268308780,52.14,80030.05,0.0,0.99951,0.0,0.05313]
[1778268314821,52.14,80030.31,0.0,0.99951,0.0,0.05311]
[1778268319856,52.14,80030.35,0.0,0.99951,0.0,0.0531]
[1778268324892,52.14,80026.0,0.0,0.9995,0.0,0.05358]
[1778268330934,52.14,80027.68,0.0,0.99951,0.0,0.0534]
[1778268335968,52.14,80031.38,0.0,0.99951,0.0,0.05258]
[1778268341003,52.14,80034.98,0.0,0.99952,0.0,0.05218]
[1778268346043,52.14,80035.69,0.0,0.99952,0.0,0.05211]
[1778268351079,52.14,80035.97,0.0,0.99952,0.0,0.05208]
[1778268356114,52.14,80036.44,0.0,0.99952,0.0,0.05203]
[1778268361151,52.14,80035.03,0.0,0.99952,0.0,0.05218]
[1778268367191,52.14,80035.05,0.0,0.99952,0.0,0.05218]
[1778268372226,52.14,80034.58,0.0,0.99952,0.0,0.05223]
[1778268374243,52.14,80027.99,0.0,0.99951,0.0,0.05295]
[1778268379275,52.14,80025.58,0.0,0.99951,0.0,0.05321]
[1778268383304,52.14,80020.4,0.0,0.9995,0.0,0.05379]
[1778268386325,52.14,80010.67,0.0,0.99949,0.0,0.05488]
[1778268389348,52.14,80005.63,0.0,0.99948,0.0,0.05545]
[1778268394382,52.14,80014.56,0.0,0.9995,0.0,0.05402]
[1778268395388,52.14,80020.78,0.0,0.99951,0.0,0.05333]
[1778268400426,52.14,80024.64,0.0,0.99951,0.0,0.0529]
[1778268405457,52.14,80023.61,0.0,0.99951,0.0,0.05301]
[1778268410494,52.14,80022.58,0.0,0.99951,0.0,0.05313]
[1778268415529,52.14,80028.51,0.0,0.99951,0.0,0.05248]
[1778268420565,52.14,80029.65,0.0,0.99951,0.0,0.05235]
[1778268425601,52.14,80034.79,0.0,0.99952,0.0,0.0518]
[1778268430636,52.14,80037.46,0.0,0.99952,0.0,0.05151]
[1778268435670,52.14,80036.86,0.0,0.99952,0.0,0.05157]
[1778268440706,52.14,80034.93,0.0,0.99952,0.0,0.05178]
[1778268445742,52.14,80035.08,0.0,0.99952,0.0,0.05177]
[1778268450777,52.14,80035.76,0.0,0.99952,0.0,0.05169]
[1778268455811,52.14,80035.77,0.0,0.99953,0.0,0.05129]
[1778268460847,52.14,80035.88,0.0,0.99953,0.0,0.05127]
[1778268463867,52.14,80028.43,0.0,0.99952,0.0,0.05207]
[1778268469909,52.14,80027.56,0.0,0.99952,0.0,0.05217]
[1778268474944,52.14,80027.39,0.0,0.99952,0.0,0.05219]
[1778268479979,52.14,80027.33,0.0,0.99952,0.0,0.05219]
[1778268485015,52.14,80028.84,0.0,0.99952,0.0,0.05203]
[1778268490050,52.14,80029.19,0.0,0.99952,0.0,0.05199]
[1778268495087,52.14,80027.75,0.0,0.99952,0.0,0.05215]
[1778268500123,52.14,80029.38,0.0,0.99952,0.0,0.05197]
[1778268505158,52.14,80029.25,0.0,0.99952,0.0,0.05199]
[1778268511200,52.14,80027.81,0.0,0.99952,0.0,0.05173]
[1778268516235,52.14,80028.15,0.0,0.99952,0.0,0.0517]
[1778268521273,52.14,80026.44,0.0,0.99952,0.0,0.05188]
[1778268526308,52.14,80022.53,0.0,0.99951,0.0,0.0523]
[1778268529329,52.14,80011.98,0.0,0.9995,0.0,0.05346]
[1778268532349,52.14,80006.21,0.0,0.9995,0.0,0.05411]
[1778268537385,52.14,80006.65,0.0,0.9995,0.0,0.05406]
[1778268540407,52.14,80012.07,0.0,0.9995,0.0,0.05345]
[1778268542420,52.14,80018.28,0.0,0.99951,0.0,0.05277]
[1778268548462,52.14,80016.39,0.0,0.99951,0.0,0.05298]
[1778268553498,52.14,80013.73,0.0,0.9995,0.0,0.05327]
[1778268559539,52.14,80011.95,0.0,0.9995,0.0,0.05347]
[1778268564575,52.14,80011.63,0.0,0.9995,0.0,0.0535]
[1778268569610,52.14,80011.54,0.0,0.9995,0.0,0.05351]
[1778268574644,52.14,80010.21,0.0,0.9995,0.0,0.05324]
[1778268579685,52.14,80010.06,0.0,0.9995,0.0,0.05326]
[1778268584720,52.14,80009.59,0.0,0.9995,0.0,0.05331]
[1778268589750,52.14,80010.21,0.0,0.9995,0.0,0.05324]
[1778268594785,52.14,80013.91,0.0,0.99951,0.0,0.05283]
[1778268599820,52.14,80017.85,0.0,0.99951,0.0,0.0524]
[1778268604857,52.14,80018.05,0.0,0.99951,0.0,0.05238]
[1778268609892,52.14,80018.12,0.0,0.99951,0.0,0.05237]
[1778268614930,52.14,80019.16,0.0,0.99951,0.0,0.05226]
[1778268616940,52.14,80011.36,0.0,0.99951,0.0,0.05311]
[1778268621974,52.14,80015.64,0.0,0.99951,0.0,0.05264]
[1778268624996,52.14,80023.01,0.0,0.99952,0.0,0.05184]
[1778268630033,52.14,80024.6,0.0,0.99952,0.0,0.05167]
[1778268635067,52.14,80025.54,0.0,0.99953,0.0,0.05116]
[1778268638091,52.14,80033.7,0.0,0.99953,0.0,0.0503]
[1778268639100,52.14,80039.84,0.0,0.99954,0.0,0.04966]
[1778268640103,52.14,80040.18,0.0,0.99954,0.0,0.04962]
[1778268645142,52.14,80040.38,0.0,0.99954,0.0,0.0496]
[1778268650173,52.14,80043.45,0.0,0.99954,0.0,0.04928]
[1778268655208,52.14,80043.44,0.0,0.99954,0.0,0.04929]
[1778268660244,52.14,80044.78,0.0,0.99955,0.0,0.04915]
[1778268665278,52.14,80048.76,0.0,0.99955,0.0,0.04874]
[1778268670317,52.14,80047.99,0.0,0.99955,0.0,0.04882]
[1778268675349,52.14,80046.67,0.0,0.99955,0.0,0.04895]
[1778268680385,52.14,80047.48,0.0,0.99955,0.0,0.04887]
[1778268685424,52.14,80047.55,0.0,0.99955,0.0,0.04886]
[1778268690456,52.14,80049.28,0.0,0.99955,0.0,0.04869]
[1778268695490,52.14,80058.23,0.0,0.99956,0.0,0.0474]
[1778268696498,52.14,80060.3,0.0,0.99956,0.0,0.04719]
[1778268701534,52.14,80067.66,0.0,0.99957,0.0,0.04647]
[1778268706583,52.14,80070.44,0.0,0.99957,0.0,0.0462]
[1778268709595,52.14,80076.87,0.0,0.99958,0.0,0.04558]
[1778268711609,52.14,80082.56,0.0,0.99959,0.0,0.04503]
[1778268716645,52.14,80073.85,0.0,0.99958,0.0,0.04587]
[1778268721682,52.14,80075.72,0.0,0.99958,0.0,0.04569]
[1778268726716,52.14,80074.83,0.0,0.99958,0.0,0.04577]
[1778268731750,52.14,80072.87,0.0,0.99958,0.0,0.04596]
[1778268736785,52.14,80070.31,0.0,0.99957,0.0,0.04621]
[1778268743451,52.14,80070.08,0.0,0.99957,0.0,0.04623]
[1778268748869,52.14,80071.03,0.0,0.99958,0.0,0.04614]
[1778268753904,52.14,80069.77,0.0,0.99958,0.0,0.04589]
[1778268758938,52.14,80070.26,0.0,0.99958,0.0,0.04584]
[1778268761960,52.14,80064.59,0.0,0.99957,0.0,0.0464]
[1778268763592,52.14,80057.5,0.0,0.99957,0.0,0.04709]
[1778268769009,52.14,80054.79,0.0,0.99956,0.0,0.04736]
[1778268774044,52.14,80056.33,0.0,0.99956,0.0,0.04721]
[1778268780087,52.14,80056.46,0.0,0.99956,0.0,0.0472]
[1778268785121,52.14,80056.07,0.0,0.99956,0.0,0.04723]
[1778268790159,52.14,80056.91,0.0,0.99956,0.0,0.04715]
[1778268795196,52.14,80055.33,0.0,0.99956,0.0,0.04731]
[1778268800231,52.14,80056.63,0.0,0.99956,0.0,0.04718]
[1778268805264,52.14,80058.78,0.0,0.99957,0.0,0.04697]
[1778268810299,52.14,80058.99,0.0,0.99957,0.0,0.04695]
[1778268815335,52.14,80059.39,0.0,0.99957,0.0,0.04653]
[1778268820371,52.14,80059.55,0.0,0.99957,0.0,0.04651]
[1778268822385,52.14,80046.98,0.0,0.99956,0.0,0.04776]
[1778268823394,52.14,80043.21,0.0,0.99955,0.0,0.04814]
[1778268829435,52.14,80041.1,0.0,0.99955,0.0,0.04835]
[1778268834469,52.14,80037.61,0.0,0.99955,0.0,0.04871]
[1778268839510,52.14,80044.91,0.0,0.99956,0.0,0.04797]
[1778268840516,52.14,80050.51,0.0,0.99956,0.0,0.04741]
[1778268841522,52.14,80050.04,0.0,0.99956,0.0,0.04745]
[1778268846559,52.14,80063.2,0.0,0.99957,0.0,0.04616]
[1778268847565,52.14,80070.94,0.0,0.99958,0.0,0.04541]
[1778268848573,52.14,80072.06,0.0,0.99958,0.0,0.0453]
[1778268853607,52.14,80071.3,0.0,0.99958,0.0,0.04537]
[1778268858642,52.14,80068.69,0.0,0.99958,0.0,0.04563]
[1778268862670,52.14,80075.4,0.0,0.99959,0.0,0.04498]
[1778268867705,52.14,80077.45,0.0,0.99959,0.0,0.04479]
[1778268873751,52.14,80077.49,0.0,0.99959,0.0,0.04442]
[1778268875764,52.14,80072.08,0.0,0.99959,0.0,0.04493]
[1778268880800,52.14,80072.84,0.0,0.99959,0.0,0.04486]
[1778268885835,52.14,80072.13,0.0,0.99959,0.0,0.04493]
[1778268890870,52.14,80072.29,0.0,0.99959,0.0,0.04491]
[1778268895905,52.14,80070.93,0.0,0.99959,0.0,0.04504]
[1778268899933,52.14,80065.26,0.0,0.99958,0.0,0.04559]
[1778268904970,52.14,80065.07,0.0,0.99958,0.0,0.0456]
[1778268910003,52.14,80066.02,0.0,0.99958,0.0,0.04551]
[1778268915038,52.14,80067.64,0.0,0.99958,0.0,0.04536]
[1778268918059,52.14,80059.54,0.0,0.99957,0.0,0.04614]
[1778268919066,52.14,80054.52,0.0,0.99957,0.0,0.04663]
[1778268921080,52.14,80043.89,0.0,0.99956,0.0,0.04769]
[1778268923094,52.14,80036.76,0.0,0.99955,0.0,0.04841]
[1778268928130,52.14,80036.89,0.0,0.99955,0.0,0.04839]
[1778268933163,52.14,80034.89,0.0,0.99955,0.0,0.04821]
[1778268938199,52.14,80033.75,0.0,0.99955,0.0,0.04832]
[1778268943234,52.14,80032.74,0.0,0.99955,0.0,0.04843]
[1778268948268,52.14,80031.0,0.0,0.99955,0.0,0.0486]
[1778268953304,52.14,80031.55,0.0,0.99955,0.0,0.04855]
[1778268958341,52.14,80032.52,0.0,0.99955,0.0,0.04845]
[1778268963374,52.14,80031.81,0.0,0.99955,0.0,0.04852]
[1778268970423,52.14,80032.59,0.0,0.99955,0.0,0.04844]
[1778268975458,52.14,80032.25,0.0,0.99955,0.0,0.04848]
[1778268980493,52.14,80024.06,0.0,0.99954,0.0,0.04932]
[1778268985532,52.14,80031.25,0.0,0.99955,0.0,0.04858]
[1778268986536,52.14,80037.75,0.0,0.99956,0.0,0.04792]
[1778268987543,52.14,80042.28,0.0,0.99956,0.0,0.04746]
[1778268992578,52.14,80042.03,0.0,0.99956,0.0,0.04711]
[1778268997613,52.14,80045.82,0.0,0.99957,0.0,0.04673]
[1778269003655,52.14,80045.15,0.0,0.99957,0.0,0.0468]
[1778269008691,52.14,80044.71,0.0,0.99957,0.0,0.04684]
[1778269013725,52.14,80049.47,0.0,0.99957,0.0,0.04637]
[1778269018760,52.14,80049.28,0.0,0.99957,0.0,0.04639]
[1778269021782,52.14,80055.84,0.0,0.99958,0.0,0.04575]
[1778269023798,52.14,80057.96,0.0,0.99958,0.0,0.04555]
[1778269025809,52.14,80068.43,0.0,0.99959,0.0,0.04455]
[1778269030844,52.14,80069.98,0.0,0.99959,0.0,0.0444]
[1778269035879,52.14,80072.99,0.0,0.99959,0.0,0.04412]
[1778269038901,52.14,80081.22,0.0,0.9996,0.0,0.04336]
[1778269043935,52.14,80086.4,0.0,0.99961,0.0,0.04288]
[1778269048969,52.14,80090.75,0.0,0.99961,0.0,0.04249]
[1778269052998,52.14,80095.26,0.0,0.99962,0.0,0.04174]
[1778269058038,52.14,80096.85,0.0,0.99962,0.0,0.0416]
[1778269063074,52.14,80089.41,0.0,0.99961,0.0,0.04226]
[1778269067102,52.14,80098.15,0.0,0.99962,0.0,0.04148]
[1778269070129,52.14,80091.21,0.0,0.99961,0.0,0.0421]
[1778269075798,52.14,80086.73,0.0,0.99961,0.0,0.0425]
[1778269078184,52.14,80082.34,0.0,0.99961,0.0,0.0429]
[1778269083218,52.14,80079.18,0.0,0.9996,0.0,0.04319]
[1778269088254,52.14,80081.63,0.0,0.99961,0.0,0.04297]
[1778269091275,52.14,80087.1,0.0,0.99961,0.0,0.04247]
[1778269096310,52.14,80087.74,0.0,0.99961,0.0,0.04241]
[1778269101346,52.14,80088.26,0.0,0.99961,0.0,0.04236]
[1778269107387,52.14,80088.56,0.0,0.99961,0.0,0.04234]
[1778269112422,52.14,80087.49,0.0,0.99961,0.0,0.04208]
[1778269115444,52.14,80081.81,0.0,0.99961,0.0,0.0426]
[1778269120478,52.14,80082.42,0.0,0.99961,0.0,0.04254]
[1778269125513,52.14,80084.09,0.0,0.99961,0.0,0.04239]
[1778269130548,52.14,80079.17,0.0,0.99961,0.0,0.04284]
[1778269136590,52.14,80079.69,0.0,0.99961,0.0,0.04279]
[1778269141626,52.14,80078.62,0.0,0.99961,0.0,0.04289]
[1778269146660,52.14,80080.43,0.0,0.99961,0.0,0.04272]
[1778269151697,52.14,80080.96,0.0,0.99961,0.0,0.04267]
[1778269154721,52.14,80075.67,0.0,0.9996,0.0,0.04316]
[1778269159755,52.14,80074.33,0.0,0.9996,0.0,0.04328]
[1778269164790,52.14,80074.47,0.0,0.9996,0.0,0.04327]
[1778269165798,52.14,80061.91,0.0,0.99959,0.0,0.04444]
[1778269166804,52.14,80054.82,0.0,0.99958,0.0,0.04511]
[1778269167812,52.14,80049.65,0.0,0.99958,0.0,0.04561]
[1778269168818,52.14,80049.29,0.0,0.99958,0.0,0.04564]
[1778269173855,52.14,80051.37,0.0,0.99958,0.0,0.04507]
[1778269178888,52.14,80048.38,0.0,0.99958,0.0,0.04536]
[1778269183923,52.14,80048.62,0.0,0.99958,0.0,0.04534]
[1778269188961,52.14,80049.43,0.0,0.99958,0.0,0.04526]
[1778269193994,52.14,80049.55,0.0,0.99958,0.0,0.04525]
[1778269199032,52.14,80046.62,0.0,0.99958,0.0,0.04553]
[1778269204065,52.14,80048.59,0.0,0.99958,0.0,0.04534]
[1778269209101,52.14,80052.03,0.0,0.99958,0.0,0.04501]
[1778269214148,52.14,80052.65,0.0,0.99958,0.0,0.04495]
[1778269215145,52.14,80061.22,0.0,0.99959,0.0,0.04414]
[1778269216151,52.14,80072.45,0.0,0.9996,0.0,0.0431]
[1778269221187,52.14,80073.93,0.0,0.9996,0.0,0.04296]
[1778269224209,52.14,80084.95,0.0,0.99961,0.0,0.04197]
[1778269225214,52.14,80095.16,0.0,0.99962,0.0,0.04106]
[1778269230252,52.14,80095.72,0.0,0.99962,0.0,0.04101]
[1778269233277,52.14,80104.25,0.0,0.99963,0.0,0.03993]
[1778269238308,52.14,80107.04,0.0,0.99964,0.0,0.0397]
[1778269243345,52.14,80100.75,0.0,0.99963,0.0,0.04024]
[1778269248378,52.14,80099.74,0.0,0.99963,0.0,0.04032]
[1778269249385,52.14,80094.69,0.0,0.99963,0.0,0.04076]
[1778269254420,52.14,80090.37,0.0,0.99962,0.0,0.04114]
[1778269259456,52.14,80091.89,0.0,0.99962,0.0,0.04101]
[1778269264490,52.14,80094.25,0.0,0.99963,0.0,0.0408]
[1778269269524,52.14,80094.32,0.0,0.99963,0.0,0.04079]
[1778269274560,52.14,80096.03,0.0,0.99963,0.0,0.04064]
[1778269279595,52.14,80104.18,0.0,0.99963,0.0,0.03994]
[1778269281609,52.14,80095.53,0.0,0.99963,0.0,0.04069]
[1778269282616,52.14,80088.68,0.0,0.99962,0.0,0.04129]
[1778269287651,52.14,80088.76,0.0,0.99962,0.0,0.04128]
[1778269292686,52.14,80089.02,0.0,0.99962,0.0,0.04092]
[1778269297725,52.14,80086.68,0.0,0.99962,0.0,0.04112]
[1778269302756,52.14,80088.32,0.0,0.99962,0.0,0.04098]
[1778269307791,52.14,80086.82,0.0,0.99962,0.0,0.04111]
[1778269312826,52.14,80086.28,0.0,0.99962,0.0,0.04116]
[1778269317863,52.14,80085.24,0.0,0.99962,0.0,0.04125]
[1778269322897,52.14,80085.9,0.0,0.99962,0.0,0.04119]
[1778269327931,52.14,80086.19,0.0,0.99962,0.0,0.04117]
[1778269332966,52.14,80087.58,0.0,0.99962,0.0,0.04104]
[1778269338004,52.14,80087.91,0.0,0.99962,0.0,0.04101]
[1778269343041,52.14,80086.4,0.0,0.99962,0.0,0.04115]
[1778269346066,52.14,80093.46,0.0,0.99963,0.0,0.04053]
[1778269347073,52.14,80098.53,0.0,0.99963,0.0,0.04009]
[1778269348079,52.14,80099.03,0.0,0.99963,0.0,0.04005]
[1778269353114,52.14,80102.1,0.0,0.99964,0.0,0.03945]
[1778269356136,52.14,80109.54,0.0,0.99964,0.0,0.03883]
[1778269361170,52.14,80107.83,0.0,0.99964,0.0,0.03897]
[1778269366226,52.14,80106.64,0.0,0.99964,0.0,0.03907]
[1778269371240,52.14,80104.13,0.0,0.99964,0.0,0.03928]
[1778269376275,52.14,80102.55,0.0,0.99964,0.0,0.03942]
[1778269381310,52.14,80101.59,0.0,0.99964,0.0,0.0395]
[1778269385339,52.14,80110.45,0.0,0.99965,0.0,0.03875]
[1778269387353,52.14,80112.71,0.0,0.99965,0.0,0.03856]
[1778269392387,52.14,80111.87,0.0,0.99965,0.0,0.03863]
[1778269398059,52.14,80108.47,0.0,0.99964,0.0,0.03892]
[1778269400446,52.14,80104.85,0.0,0.99964,0.0,0.03922]
[1778269405481,52.14,80104.66,0.0,0.99964,0.0,0.03924]
[1778269408130,52.14,80082.16,0.0,0.99962,0.0,0.04118]
[1778269408503,52.14,80082.53,0.0,0.99962,0.0,0.04115]
[1778269413539,52.14,80082.0,0.0,0.99962,0.0,0.04085]
[1778269418572,52.14,80080.9,0.0,0.99962,0.0,0.04095]
[1778269423607,52.14,80078.14,0.0,0.99962,0.0,0.04119]
[1778269428642,52.14,80082.16,0.0,0.99962,0.0,0.04084]
[1778269433676,52.14,80082.5,0.0,0.99962,0.0,0.04081]
[1778269438712,52.14,80085.34,0.0,0.99963,0.0,0.04056]
[1778269441733,52.14,80090.28,0.0,0.99963,0.0,0.04013]
[1778269446768,52.14,80093.69,0.0,0.99963,0.0,0.03984]
[1778269451802,52.14,80094.99,0.0,0.99964,0.0,0.03973]
[1778269456838,52.14,80094.23,0.0,0.99963,0.0,0.03979]
[1778269461873,52.14,80093.82,0.0,0.99963,0.0,0.03983]
[1778269466908,52.14,80091.97,0.0,0.99963,0.0,0.03999]
[1778269471943,52.14,80092.24,0.0,0.99964,0.0,0.03963]
[1778269476979,52.14,80092.21,0.0,0.99964,0.0,0.03963]
[1778269478993,52.14,80084.78,0.0,0.99963,0.0,0.04027]
[1778269484033,52.14,80084.72,0.0,0.99963,0.0,0.04027]
[1778269490075,52.14,80084.4,0.0,0.99963,0.0,0.0403]
[1778269495110,52.14,80084.76,0.0,0.99963,0.0,0.04027]
[1778269500150,52.14,80089.98,0.0,0.99963,0.0,0.03982]
[1778269503167,52.14,80093.8,0.0,0.99964,0.0,0.0395]
[1778269508202,52.14,80096.08,0.0,0.99964,0.0,0.0393]
[1778269513237,52.14,80096.54,0.0,0.99964,0.0,0.03926]
[1778269519285,52.14,80097.06,0.0,0.99964,0.0,0.03922]
[1778269525322,52.14,80097.41,0.0,0.99964,0.0,0.03919]
[1778269530357,52.14,80099.64,0.0,0.99964,0.0,0.039]
[1778269532373,52.14,80094.56,0.0,0.99964,0.0,0.0391]
[1778269536400,52.14,80099.66,0.0,0.99965,0.0,0.03867]
[1778269541435,52.14,80096.65,0.0,0.99964,0.0,0.03892]
[1778269546471,52.14,80097.44,0.0,0.99964,0.0,0.03886]
[1778269547478,52.14,80092.08,0.0,0.99964,0.0,0.03931]
[1778269548484,52.14,80088.27,0.0,0.99964,0.0,0.03963]
[1778269553519,52.14,80087.67,0.0,0.99964,0.0,0.03968]
[1778269559183,52.14,80088.15,0.0,0.99964,0.0,0.03964]
[1778269564595,52.14,80090.75,0.0,0.99964,0.0,0.03942]
[1778269569631,52.14,80090.07,0.0,0.99964,0.0,0.03948]
[1778269574670,52.14,80089.12,0.0,0.99964,0.0,0.03956]
[1778269579707,52.14,80087.43,0.0,0.99964,0.0,0.03971]
[1778269584742,52.14,80088.9,0.0,0.99964,0.0,0.03958]
[1778269589777,52.14,80088.81,0.0,0.99964,0.0,0.03959]
[1778269595818,52.14,80087.74,0.0,0.99964,0.0,0.03935]
[1778269599464,52.14,80094.96,0.0,0.99964,0.0,0.03874]
[1778269599847,52.14,80094.95,0.0,0.99964,0.0,0.03874]
[1778269601862,52.14,80102.59,0.0,0.99965,0.0,0.0381]
[1778269606897,52.14,80102.77,0.0,0.99965,0.0,0.03809]
[1778269611930,52.14,80102.36,0.0,0.99965,0.0,0.03812]
[1778269616966,52.14,80101.36,0.0,0.99965,0.0,0.03821]
[1778269619989,52.14,80087.72,0.0,0.99964,0.0,0.03935]
[1778269620994,52.14,80082.28,0.0,0.99963,0.0,0.03981]
[1778269622001,52.14,80081.04,0.0,0.99963,0.0,0.03992]
[1778269627035,52.14,80083.42,0.0,0.99963,0.0,0.03971]
[1778269632071,52.14,80089.53,0.0,0.99964,0.0,0.03919]
[1778269633078,52.14,80096.8,0.0,0.99965,0.0,0.03858]
[1778269634086,52.14,80099.08,0.0,0.99965,0.0,0.03839]
[1778269637107,52.14,80102.83,0.0,0.99965,0.0,0.03808]
[1778269642142,52.14,80101.38,0.0,0.99965,0.0,0.0382]
[1778269648184,52.14,80100.4,0.0,0.99965,0.0,0.03829]
[1778269653219,52.14,80099.27,0.0,0.99965,0.0,0.03806]
[1778269659261,52.14,80099.14,0.0,0.99965,0.0,0.03807]
[1778269664296,52.14,80098.52,0.0,0.99965,0.0,0.03812]
[1778269670008,52.14,80098.26,0.0,0.99965,0.0,0.03814]
[1778269676381,52.14,80096.78,0.0,0.99965,0.0,0.03826]
[1778269679401,52.14,80102.24,0.0,0.99965,0.0,0.03781]
[1778269684437,52.14,80102.7,0.0,0.99965,0.0,0.03777]
[1778269690479,52.14,80105.09,0.0,0.99966,0.0,0.03758]
[1778269696523,52.14,80105.68,0.0,0.99966,0.0,0.03753]
[1778269701558,52.14,80109.27,0.0,0.99966,0.0,0.03724]
[1778269706592,52.14,80109.83,0.0,0.99966,0.0,0.03719]
[1778269711629,52.14,80108.8,0.0,0.99966,0.0,0.03696]
[1778269716663,52.14,80108.89,0.0,0.99966,0.0,0.03695]
[1778269722705,52.14,80107.61,0.0,0.99966,0.0,0.03706]
[1778269727740,52.14,80107.3,0.0,0.99966,0.0,0.03708]
[1778269730423,52.14,80101.41,0.0,0.99966,0.0,0.03756]
[1778269731768,52.14,80099.11,0.0,0.99965,0.0,0.03775]
[1778269735796,52.14,80097.89,0.0,0.99965,0.0,0.03785]
[1778269740831,52.14,80100.24,0.0,0.99965,0.0,0.03765]
[1778269745865,52.14,80103.67,0.0,0.99966,0.0,0.03737]
[1778269750901,52.14,80106.26,0.0,0.99966,0.0,0.03717]
[1778269755935,52.14,80111.31,0.0,0.99966,0.0,0.03676]
[1778269760971,52.14,80114.75,0.0,0.99967,0.0,0.03649]
[1778269767014,52.14,80112.67,0.0,0.99966,0.0,0.03665]
[1778269772048,52.14,80112.53,0.0,0.99967,0.0,0.03635]
[1778269777083,52.14,80111.77,0.0,0.99967,0.0,0.03641]
[1778269782117,52.14,80110.12,0.0,0.99967,0.0,0.03654]
[1778269787153,52.14,80108.61,0.0,0.99966,0.0,0.03666]
[1778269792188,52.14,80107.96,0.0,0.99966,0.0,0.03671]
[1778269797223,52.14,80106.3,0.0,0.99966,0.0,0.03685]
[1778269802259,52.14,80111.66,0.0,0.99967,0.0,0.03642]
[1778269803265,52.14,80112.9,0.0,0.99967,0.0,0.03632]
[1778269808303,52.14,80113.37,0.0,0.99967,0.0,0.03628]
[1778269813336,52.14,80111.22,0.0,0.99967,0.0,0.03645]
[1778269818371,52.14,80108.92,0.0,0.99966,0.0,0.03664]
[1778269823408,52.14,80106.81,0.0,0.99966,0.0,0.03681]
[1778269828443,52.14,80108.05,0.0,0.99966,0.0,0.03671]
[1778269833478,52.14,80109.21,0.0,0.99967,0.0,0.0363]
[1778269838514,52.14,80106.92,0.0,0.99967,0.0,0.03648]
[1778269843553,52.14,80108.75,0.0,0.99967,0.0,0.03634]
[1778269848588,52.14,80111.17,0.0,0.99967,0.0,0.03615]
[1778269853629,52.14,80111.02,0.0,0.99967,0.0,0.03616]
[1778269858659,52.14,80110.82,0.0,0.99967,0.0,0.03617]
[1778269863694,52.14,80111.43,0.0,0.99967,0.0,0.03613]
[1778269870744,52.14,80110.92,0.0,0.99967,0.0,0.03617]
[1778269875779,52.14,80110.78,0.0,0.99967,0.0,0.03618]
[1778269880813,52.14,80110.42,0.0,0.99967,0.0,0.03621]
[1778269885848,52.14,80108.97,0.0,0.99967,0.0,0.03632]
[1778269890883,52.14,80108.26,0.0,0.99967,0.0,0.03638]
[1778269895918,52.14,80109.19,0.0,0.99967,0.0,0.03599]
[1778269901692,52.14,80109.33,0.0,0.99967,0.0,0.03598]
[1778269908006,52.14,80109.69,0.0,0.99967,0.0,0.03595]
[1778269914047,52.14,80109.81,0.0,0.99967,0.0,0.03594]
[1778269916061,52.14,80115.2,0.0,0.99968,0.0,0.03552]
[1778269917067,52.14,80121.11,0.0,0.99968,0.0,0.03507]
[1778269918077,52.14,80121.83,0.0,0.99968,0.0,0.03501]
[1778269923110,52.14,80121.55,0.0,0.99968,0.0,0.03503]
[1778269928145,52.14,80120.87,0.0,0.99968,0.0,0.03509]
[1778269933180,52.14,80120.12,0.0,0.99968,0.0,0.03514]
[1778269938215,52.14,80119.11,0.0,0.99968,0.0,0.03522]
[1778269945264,52.14,80121.67,0.0,0.99968,0.0,0.03503]
[1778269950299,52.14,80121.79,0.0,0.99968,0.0,0.03502]
[1778269955334,52.14,80120.44,0.0,0.99968,0.0,0.03482]
[1778269960368,52.14,80117.62,0.0,0.99968,0.0,0.03503]
[1778269961376,52.14,80124.48,0.0,0.99968,0.0,0.03451]
[1778269962384,52.14,80130.99,0.0,0.99969,0.0,0.03402]
[1778269967418,52.14,80127.84,0.0,0.99969,0.0,0.03426]
[1778269972453,52.14,80126.82,0.0,0.99969,0.0,0.03433]
[1778269976480,52.14,80116.86,0.0,0.99968,0.0,0.03509]
[1778269977488,52.14,80112.03,0.0,0.99968,0.0,0.03546]
[1778269982523,52.14,80114.48,0.0,0.99968,0.0,0.03527]
[1778269987564,52.14,80114.8,0.0,0.99968,0.0,0.03525]
[1778269992595,52.14,80110.05,0.0,0.99967,0.0,0.03562]
[1778269996622,52.14,80108.54,0.0,0.99967,0.0,0.03573]
[1778270001657,52.14,80105.9,0.0,0.99967,0.0,0.03594]
[1778270007700,52.14,80106.39,0.0,0.99967,0.0,0.0359]
[1778270013743,52.14,80106.05,0.0,0.99967,0.0,0.03562]
[1778270018776,52.14,80105.74,0.0,0.99967,0.0,0.03564]
[1778270024819,52.14,80105.98,0.0,0.99967,0.0,0.03563]
[1778270029854,52.14,80106.0,0.0,0.99967,0.0,0.03562]
[1778270034889,52.14,80106.41,0.0,0.99967,0.0,0.03559]
[1778270039926,52.14,80111.59,0.0,0.99968,0.0,0.03519]
[1778270041938,52.14,80116.41,0.0,0.99968,0.0,0.03482]
[1778270046974,52.14,80116.36,0.0,0.99968,0.0,0.03483]
[1778270052022,52.14,80117.66,0.0,0.99968,0.0,0.03473]
[1778270054027,52.14,80112.41,0.0,0.99968,0.0,0.03513]
[1778270056042,52.14,80117.44,0.0,0.99968,0.0,0.03474]
[1778270061077,52.14,80115.34,0.0,0.99968,0.0,0.0349]
[1778270066112,52.14,80114.32,0.0,0.99968,0.0,0.03498]
[1778270071148,52.14,80114.41,0.0,0.99968,0.0,0.03467]
[1778270076183,52.14,80114.16,0.0,0.99968,0.0,0.03469]
[1778270081218,52.14,80113.57,0.0,0.99968,0.0,0.03474]
[1778270086253,52.14,80113.19,0.0,0.99968,0.0,0.03477]
[1778270091288,52.14,80112.97,0.0,0.99968,0.0,0.03478]
[1778270096324,52.14,80114.28,0.0,0.99968,0.0,0.03468]
[1778270101362,52.14,80113.76,0.0,0.99968,0.0,0.03472]
[1778270106394,52.14,80108.93,0.0,0.99968,0.0,0.03509]
[1778270111429,52.14,80107.36,0.0,0.99968,0.0,0.03521]
[1778270116465,52.14,80110.2,0.0,0.99968,0.0,0.03499]
[1778270121498,52.14,80110.28,0.0,0.99968,0.0,0.03499]
[1778270126534,52.14,80108.35,0.0,0.99968,0.0,0.03514]
[1778270131569,52.14,80103.56,0.0,0.99968,0.0,0.0352]
[1778270132576,52.14,80097.58,0.0,0.99967,0.0,0.03566]
[1778270134590,52.14,80089.0,0.0,0.99967,0.0,0.03634]
[1778270135597,52.14,80083.67,0.0,0.99966,0.0,0.03676]
[1778270141639,52.14,80084.92,0.0,0.99966,0.0,0.03666]
[1778270146674,52.14,80076.83,0.0,0.99966,0.0,0.03731]
[1778270151712,52.14,80070.97,0.0,0.99965,0.0,0.03779]
[1778270156744,52.14,80074.22,0.0,0.99965,0.0,0.03753]
[1778270161778,52.14,80073.62,0.0,0.99965,0.0,0.03758]
[1778270166813,52.14,80070.02,0.0,0.99965,0.0,0.03787]
[1778270171853,52.14,80068.35,0.0,0.99965,0.0,0.03801]
[1778270173900,52.14,80062.64,0.0,0.99964,0.0,0.03848]
[1778270174878,52.14,80058.73,0.0,0.99964,0.0,0.03881]
[1778270176889,52.14,80057.79,0.0,0.99964,0.0,0.03889]
[1778270181924,52.14,80058.82,0.0,0.99964,0.0,0.0388]
[1778270186959,52.14,80057.81,0.0,0.99964,0.0,0.03889]
[1778270191995,52.14,80057.19,0.0,0.99964,0.0,0.03861]
[1778270197029,52.14,80057.85,0.0,0.99964,0.0,0.03855]
[1778270199043,52.14,80049.76,0.0,0.99964,0.0,0.03924]
[1778270204077,52.14,80053.23,0.0,0.99964,0.0,0.03894]
[1778270209113,52.14,80054.56,0.0,0.99964,0.0,0.03883]
[1778270214149,52.14,80054.23,0.0,0.99964,0.0,0.03886]
[1778270219184,52.14,80055.48,0.0,0.99964,0.0,0.03875]
[1778270223212,52.14,80062.42,0.0,0.99965,0.0,0.03817]
[1778270229254,52.14,80061.82,0.0,0.99965,0.0,0.03822]
[1778270234289,52.14,80062.18,0.0,0.99965,0.0,0.03819]
[1778270240331,52.14,80062.55,0.0,0.99965,0.0,0.03816]
[1778270242345,52.14,80071.07,0.0,0.99965,0.0,0.03746]
[1778270244167,52.14,80073.47,0.0,0.99966,0.0,0.03727]
[1778270246405,52.14,80083.89,0.0,0.99966,0.0,0.03643]
[1778270248397,52.14,80093.19,0.0,0.99967,0.0,0.0357]
[1778270249403,52.14,80094.7,0.0,0.99967,0.0,0.03558]
[1778270251417,52.14,80091.11,0.0,0.99967,0.0,0.03555]
[1778270256453,52.14,80093.91,0.0,0.99968,0.0,0.03533]
[1778270261489,52.14,80098.21,0.0,0.99968,0.0,0.035]
[1778270266524,52.14,80098.5,0.0,0.99968,0.0,0.03498]
[1778270271559,52.14,80099.14,0.0,0.99968,0.0,0.03493]
[1778270277601,52.14,80098.28,0.0,0.99968,0.0,0.03499]
[1778270282636,52.14,80098.54,0.0,0.99968,0.0,0.03497]
[1778270285656,52.14,80104.88,0.0,0.99968,0.0,0.03449]
[1778270288680,52.14,80109.56,0.0,0.99969,0.0,0.03414]
[1778270293715,52.14,80111.19,0.0,0.99969,0.0,0.03402]
[1778270298750,52.14,80111.26,0.0,0.99969,0.0,0.03401]
[1778270303785,52.14,80111.65,0.0,0.99969,0.0,0.03398]
[1778270308820,52.14,80112.91,0.0,0.99969,0.0,0.03389]
[1778270313855,52.14,80111.87,0.0,0.99969,0.0,0.03367]
[1778270318891,52.14,80112.49,0.0,0.99969,0.0,0.03362]
[1778270323929,52.14,80112.63,0.0,0.99969,0.0,0.03361]
[1778270328965,52.14,80113.86,0.0,0.99969,0.0,0.03352]
[1778270331985,52.14,80119.8,0.0,0.9997,0.0,0.03309]
[1778270337024,52.14,80115.35,0.0,0.99969,0.0,0.03341]
[1778270342060,52.14,80109.2,0.0,0.99969,0.0,0.03387]
[1778270347095,52.14,80114.66,0.0,0.99969,0.0,0.03346]
[1778270352129,52.14,80115.27,0.0,0.99969,0.0,0.03342]
[1778270354144,52.14,80107.02,0.0,0.99969,0.0,0.03403]
[1778270356161,52.14,80105.51,0.0,0.99969,0.0,0.03414]
[1778270360197,52.14,80100.55,0.0,0.99968,0.0,0.03452]
[1778270365222,52.14,80099.17,0.0,0.99968,0.0,0.03462]
[1778270370268,52.14,80095.49,0.0,0.99968,0.0,0.0349]
[1778270371274,52.14,80090.25,0.0,0.99968,0.0,0.035]
[1778270374295,52.14,80092.42,0.0,0.99968,0.0,0.03483]
[1778270378324,52.14,80084.71,0.0,0.99967,0.0,0.03543]
[1778270381346,52.14,80105.36,0.0,0.99969,0.0,0.03386]
[1778270382351,52.14,80132.05,0.0,0.99971,0.0,0.03192]
[1778270383366,52.14,80137.81,0.0,0.99971,0.0,0.03152]
[1778270384366,52.14,80143.99,0.0,0.99972,0.0,0.03109]
[1778270385374,52.14,80150.6,0.0,0.99972,0.0,0.03063]
[1778270386381,52.14,80151.78,0.0,0.99972,0.0,0.03055]
[1778270389401,52.14,80156.74,0.0,0.99973,0.0,0.03022]
[1778270395228,52.14,80148.34,0.0,0.99972,0.0,0.03079]
[1778270397456,52.14,80157.98,0.0,0.99973,0.0,0.03014]
[1778270399479,52.14,80162.96,0.0,0.99973,0.0,0.02981]
[1778270405299,52.14,80169.63,0.0,0.99973,0.0,0.02937]
[1778270410549,52.14,80168.55,0.0,0.99973,0.0,0.02944]
[1778270411560,52.14,80163.43,0.0,0.99973,0.0,0.02977]
[1778270413575,52.14,80159.53,0.0,0.99973,0.0,0.03003]
[1778270415371,52.14,80166.64,0.0,0.99973,0.0,0.02956]
[1778270418605,52.14,80159.68,0.0,0.99973,0.0,0.03002]
[1778270420619,52.14,80158.01,0.0,0.99973,0.0,0.03013]
[1778270425661,52.14,80154.29,0.0,0.99972,0.0,0.03038]
[1778270427670,52.14,80159.58,0.0,0.99973,0.0,0.03003]
[1778270429684,52.14,80159.86,0.0,0.99973,0.0,0.03001]
[1778270431700,52.14,80154.93,0.0,0.99973,0.0,0.03007]
[1778270432707,52.14,80151.67,0.0,0.99972,0.0,0.03029]
[1778270434722,52.14,80150.19,0.0,0.99972,0.0,0.03039]
[1778270439755,52.14,80150.41,0.0,0.99972,0.0,0.03038]
[1778270444790,52.14,80152.3,0.0,0.99972,0.0,0.03025]
[1778270449826,52.14,80153.7,0.0,0.99973,0.0,0.03015]
[1778270453854,52.14,80144.05,0.0,0.99972,0.0,0.03081]
[1778270454861,52.14,80139.61,0.0,0.99972,0.0,0.03111]
[1778270459899,52.14,80144.85,0.0,0.99972,0.0,0.03075]
[1778270464931,52.14,80143.64,0.0,0.99972,0.0,0.03084]
[1778270469966,52.14,80143.19,0.0,0.99972,0.0,0.03087]
[1778270475003,52.14,80142.62,0.0,0.99972,0.0,0.03091]
[1778270480041,52.14,80143.67,0.0,0.99972,0.0,0.03083]
[1778270485073,52.14,80147.59,0.0,0.99972,0.0,0.03057]
[1778270489101,52.14,80154.96,0.0,0.99973,0.0,0.03007]
[1778270491114,52.14,80159.67,0.0,0.99973,0.0,0.02949]
[1778270492122,52.14,80154.19,0.0,0.99973,0.0,0.02985]
[1778270493128,52.14,80152.19,0.0,0.99973,0.0,0.02999]
[1778270498163,52.14,80155.38,0.0,0.99973,0.0,0.02977]
[1778270503198,52.14,80155.39,0.0,0.99973,0.0,0.02977]
[1778270508234,52.14,80157.05,0.0,0.99973,0.0,0.02966]
[1778270513269,52.14,80158.5,0.0,0.99973,0.0,0.02957]
[1778270518305,52.14,80163.17,0.0,0.99973,0.0,0.02926]
[1778270520319,52.14,80168.58,0.0,0.99974,0.0,0.02891]
[1778270525353,52.14,80168.14,0.0,0.99974,0.0,0.02894]
[1778270530389,52.14,80168.66,0.0,0.99974,0.0,0.0289]
[1778270535425,52.14,80169.03,0.0,0.99974,0.0,0.02888]
[1778270540459,52.14,80169.84,0.0,0.99974,0.0,0.02883]
[1778270544486,52.14,80176.46,0.0,0.99974,0.0,0.02841]
[1778270546508,52.14,80179.61,0.0,0.99974,0.0,0.02821]
[1778270551540,52.14,80181.54,0.0,0.99975,0.0,0.02783]
[1778270553555,52.14,80171.75,0.0,0.99974,0.0,0.02845]
[1778270554564,52.14,80167.05,0.0,0.99974,0.0,0.02875]
[1778270557583,52.14,80172.41,0.0,0.99974,0.0,0.02841]
[1778270562620,52.14,80171.52,0.0,0.99974,0.0,0.02846]
[1778270567653,52.14,80170.61,0.0,0.99974,0.0,0.02852]
[1778270572689,52.14,80170.9,0.0,0.99974,0.0,0.0285]
[1778270577724,52.14,80171.93,0.0,0.99974,0.0,0.02844]
[1778270582763,52.14,80173.98,0.0,0.99974,0.0,0.02831]
[1778270587794,52.14,80175.46,0.0,0.99974,0.0,0.02821]
[1778270592830,52.14,80175.79,0.0,0.99974,0.0,0.02819]
[1778270597864,52.14,80173.43,0.0,0.99974,0.0,0.02834]
[1778270600885,52.14,80173.08,0.0,0.99974,0.0,0.02836]
[1778270603907,52.14,80173.75,0.0,0.99974,0.0,0.02832]
[1778270608942,52.14,80173.95,0.0,0.99974,0.0,0.02831]
[1778270613977,52.14,80170.86,0.0,0.99974,0.0,0.02825]
[1778270615996,52.14,80159.66,0.0,0.99974,0.0,0.02896]
[1778270618005,52.14,80157.97,0.0,0.99974,0.0,0.02907]
[1778270623039,52.14,80159.18,0.0,0.99974,0.0,0.02899]
[1778270628075,52.14,80158.37,0.0,0.99974,0.0,0.02905]
[1778270631096,52.14,80150.83,0.0,0.99973,0.0,0.02954]
[1778270636131,52.14,80160.76,0.0,0.99974,0.0,0.02889]
[1778270643180,52.14,80164.98,0.0,0.99974,0.0,0.02862]
[1778270649222,52.14,80164.48,0.0,0.99974,0.0,0.02865]
[1778270654258,52.14,80159.41,0.0,0.99974,0.0,0.02898]
[1778270656271,52.14,80157.4,0.0,0.99974,0.0,0.02911]
[1778270661306,52.14,80158.71,0.0,0.99974,0.0,0.02902]
[1778270666340,52.14,80159.17,0.0,0.99974,0.0,0.02899]
[1778270671375,52.14,80159.58,0.0,0.99974,0.0,0.02871]
[1778270676411,52.14,80160.91,0.0,0.99974,0.0,0.02862]
[1778270681447,52.14,80165.59,0.0,0.99974,0.0,0.02832]
[1778270686485,52.14,80162.0,0.0,0.99974,0.0,0.02855]
[1778270692523,52.14,80162.11,0.0,0.99974,0.0,0.02855]
[1778270697558,52.14,80162.95,0.0,0.99974,0.0,0.02849]
[1778270702593,52.14,80162.52,0.0,0.99974,0.0,0.02852]
[1778270707629,52.14,80162.26,0.0,0.99974,0.0,0.02854]
[1778270712664,52.14,80162.84,0.0,0.99974,0.0,0.0285]
[1778270718707,52.14,80161.82,0.0,0.99974,0.0,0.02856]
[1778270723741,52.14,80161.13,0.0,0.99974,0.0,0.02861]
[1778270728777,52.14,80161.44,0.0,0.99974,0.0,0.02859]
[1778270731843,52.14,80157.0,0.0,0.99974,0.0,0.02861]
[1778270737648,52.14,80157.01,0.0,0.99974,0.0,0.02861]
[1778270742926,52.14,80156.83,0.0,0.99974,0.0,0.02862]
[1778270747964,52.14,80155.53,0.0,0.99974,0.0,0.02871]
[1778270752997,52.14,80159.04,0.0,0.99974,0.0,0.02848]
[1778270758032,52.14,80160.32,0.0,0.99974,0.0,0.0284]
[1778270763067,52.14,80161.38,0.0,0.99974,0.0,0.02833]
[1778270768102,52.14,80160.21,0.0,0.99974,0.0,0.02841]
[1778270773138,52.14,80160.82,0.0,0.99974,0.0,0.02837]
[1778270775154,52.14,80167.16,0.0,0.99975,0.0,0.02797]
[1778270777165,52.14,80168.87,0.0,0.99975,0.0,0.02786]
[1778270782200,52.14,80169.51,0.0,0.99975,0.0,0.02782]
[1778270787999,52.14,80169.9,0.0,0.99975,0.0,0.0278]
[1778270793277,52.14,80168.47,0.0,0.99975,0.0,0.02763]
[1778270798312,52.14,80169.27,0.0,0.99975,0.0,0.02758]
[1778270803346,52.14,80169.38,0.0,0.99975,0.0,0.02758]
[1778270808382,52.14,80169.03,0.0,0.99975,0.0,0.0276]
[1778270815432,52.14,80169.13,0.0,0.99975,0.0,0.02759]
[1778270820467,52.14,80169.72,0.0,0.99975,0.0,0.02755]
[1778270826510,52.14,80167.93,0.0,0.99975,0.0,0.02767]
[1778270831544,52.14,80168.55,0.0,0.99975,0.0,0.02763]
[1778270836581,52.14,80167.83,0.0,0.99975,0.0,0.02767]
[1778270841614,52.14,80166.77,0.0,0.99975,0.0,0.02774]
[1778270845644,52.14,80160.86,0.0,0.99974,0.0,0.02811]
[1778270847656,52.14,80152.69,0.0,0.99974,0.0,0.02863]
[1778270849670,52.14,80151.01,0.0,0.99974,0.0,0.02874]
[1778270854705,52.14,80150.81,0.0,0.99974,0.0,0.02849]
[1778270859739,52.14,80151.32,0.0,0.99974,0.0,0.02846]
[1778270864775,52.14,80151.87,0.0,0.99974,0.0,0.02842]
[1778270870817,52.14,80151.89,0.0,0.99974,0.0,0.02842]
[1778270875852,52.14,80154.36,0.0,0.99974,0.0,0.02826]
[1778270881894,52.14,80153.16,0.0,0.99974,0.0,0.02834]
[1778270886928,52.14,80153.62,0.0,0.99974,0.0,0.02831]
[1778270894985,52.14,80153.07,0.0,0.99974,0.0,0.02834]
[1778270900020,52.14,80151.91,0.0,0.99974,0.0,0.02842]
[1778270906062,52.14,80151.79,0.0,0.99974,0.0,0.02843]
[1778270911097,52.14,80150.91,0.0,0.99974,0.0,0.02822]
[1778270912104,52.14,80155.92,0.0,0.99975,0.0,0.02791]
[1778270913111,52.14,80163.97,0.0,0.99975,0.0,0.02741]
[1778270914120,52.14,80164.64,0.0,0.99975,0.0,0.02737]
[1778270919162,52.14,80165.12,0.0,0.99975,0.0,0.02734]
[1778270924188,52.14,80167.67,0.0,0.99975,0.0,0.02718]
[1778270929224,52.14,80168.27,0.0,0.99975,0.0,0.02714]
[1778270934260,52.14,80170.07,0.0,0.99975,0.0,0.02703]
[1778270937291,52.14,80174.38,0.0,0.99976,0.0,0.02677]
[1778270942322,52.14,80177.77,0.0,0.99976,0.0,0.02657]
[1778270947353,52.14,80176.36,0.0,0.99976,0.0,0.02665]
[1778270952388,52.14,80175.46,0.0,0.99976,0.0,0.02671]
[1778270957423,52.14,80176.52,0.0,0.99976,0.0,0.02664]
[1778270962458,52.14,80175.96,0.0,0.99976,0.0,0.02668]
[1778270967493,52.14,80175.86,0.0,0.99976,0.0,0.02668]
[1778270972528,52.14,80174.71,0.0,0.99976,0.0,0.02651]
[1778270977565,52.14,80173.24,0.0,0.99976,0.0,0.02659]
[1778270982610,52.14,80172.18,0.0,0.99976,0.0,0.02666]
[1778270987636,52.14,80175.34,0.0,0.99976,0.0,0.02647]
[1778270992671,52.14,80167.23,0.0,0.99976,0.0,0.02696]
[1778270993678,52.14,80162.46,0.0,0.99975,0.0,0.02725]
[1778270995692,52.14,80161.23,0.0,0.99975,0.0,0.02732]
[1778271001736,52.14,80163.55,0.0,0.99975,0.0,0.02718]
[1778271003749,52.14,80170.57,0.0,0.99976,0.0,0.02675]
[1778271004759,52.14,80178.54,0.0,0.99976,0.0,0.02628]
[1778271005763,52.14,80178.64,0.0,0.99976,0.0,0.02627]
[1778271010800,52.14,80180.78,0.0,0.99976,0.0,0.02614]
[1778271016843,52.14,80179.63,0.0,0.99976,0.0,0.02621]
[1778271017849,52.14,80184.75,0.0,0.99977,0.0,0.02591]
[1778271018857,52.14,80187.1,0.0,0.99977,0.0,0.02577]
[1778271023892,52.14,80188.9,0.0,0.99977,0.0,0.02567]
[1778271025907,52.14,80196.49,0.0,0.99977,0.0,0.02523]
[1778271030940,52.14,80197.96,0.0,0.99977,0.0,0.02515]
[1778271035975,52.14,80200.28,0.0,0.99978,0.0,0.02478]
[1778271041021,52.14,80196.12,0.0,0.99977,0.0,0.02502]
[1778271046058,52.14,80199.12,0.0,0.99978,0.0,0.02485]
[1778271051093,52.14,80199.94,0.0,0.99978,0.0,0.0248]
[1778271056129,52.14,80199.85,0.0,0.99978,0.0,0.02481]
[1778271062171,52.14,80198.04,0.0,0.99978,0.0,0.02491]
[1778271069967,52.14,80195.49,0.0,0.99977,0.0,0.02505]
[1778271075261,52.14,80195.85,0.0,0.99977,0.0,0.02503]
[1778271080297,52.14,80196.83,0.0,0.99977,0.0,0.02498]
[1778271085332,52.14,80198.06,0.0,0.99978,0.0,0.02491]
[1778271090367,52.14,80199.59,0.0,0.99978,0.0,0.02482]
[1778271095402,52.14,80200.45,0.0,0.99978,0.0,0.02454]
[1778271100439,52.14,80198.34,0.0,0.99978,0.0,0.02466]
[1778271102454,52.14,80193.91,0.0,0.99977,0.0,0.02491]
[1778271107499,52.14,80194.19,0.0,0.99978,0.0,0.02489]
[1778271112534,52.14,80194.02,0.0,0.99977,0.0,0.0249]
[1778271117569,52.14,80193.9,0.0,0.99977,0.0,0.02491]
[1778271123611,52.14,80194.02,0.0,0.99977,0.0,0.0249]
[1778271128647,52.14,80193.32,0.0,0.99977,0.0,0.02494]
[1778271133682,52.14,80199.25,0.0,0.99978,0.0,0.02461]
[1778271138716,52.14,80199.58,0.0,0.99978,0.0,0.02459]
[1778271142744,52.14,80204.33,0.0,0.99978,0.0,0.02432]
[1778271145766,52.14,80209.84,0.0,0.99978,0.0,0.02402]
[1778271153822,52.14,80210.77,0.0,0.99979,0.0,0.02375]
[1778271155835,52.14,80215.81,0.0,0.99979,0.0,0.02347]
[1778271160870,52.14,80216.18,0.0,0.99979,0.0,0.02345]
[1778271163891,52.14,80208.88,0.0,0.99979,0.0,0.02385]
[1778271164900,52.14,80205.21,0.0,0.99978,0.0,0.02405]
[1778271166923,52.14,80201.42,0.0,0.99978,0.0,0.02426]
[1778271171947,52.14,80201.5,0.0,0.99978,0.0,0.02425]
[1778271180008,52.14,80202.64,0.0,0.99978,0.0,0.02419]
[1778271182018,52.14,80209.63,0.0,0.99979,0.0,0.02381]
[1778271184031,52.14,80212.96,0.0,0.99979,0.0,0.02363]
[1778271189066,52.14,80209.95,0.0,0.99979,0.0,0.02379]
[1778271194102,52.14,80211.19,0.0,0.99979,0.0,0.02372]
[1778271199137,52.14,80212.47,0.0,0.99979,0.0,0.02365]
[1778271204172,52.14,80212.8,0.0,0.99979,0.0,0.02364]
[1778271209207,52.14,80213.17,0.0,0.99979,0.0,0.02362]
[1778271214242,52.14,80213.27,0.0,0.99979,0.0,0.02339]
[1778271219277,52.14,80213.65,0.0,0.99979,0.0,0.02337]
[1778271224311,52.14,80214.33,0.0,0.99979,0.0,0.02333]
[1778271231111,52.14,80214.97,0.0,0.99979,0.0,0.0233]
[1778271236396,52.14,80213.17,0.0,0.99979,0.0,0.02339]
[1778271241432,52.14,80212.06,0.0,0.99979,0.0,0.02345]
[1778271246468,52.14,80211.62,0.0,0.99979,0.0,0.02348]
[1778271251502,52.14,80210.49,0.0,0.99979,0.0,0.02354]
[1778271256537,52.14,80210.74,0.0,0.99979,0.0,0.02352]
[1778271261571,52.14,80209.96,0.0,0.99979,0.0,0.02357]
[1778271266607,52.14,80210.56,0.0,0.99979,0.0,0.02353]
[1778271271642,52.14,80210.58,0.0,0.99979,0.0,0.02331]
[1778271276681,52.14,80212.01,0.0,0.99979,0.0,0.02323]
[1778271281713,52.14,80213.36,0.0,0.99979,0.0,0.02316]
[1778271287758,52.14,80212.75,0.0,0.99979,0.0,0.0232]
[1778271292792,52.14,80212.39,0.0,0.99979,0.0,0.02321]
[1778271297827,52.14,80212.29,0.0,0.99979,0.0,0.02322]
[1778271303869,52.14,80211.93,0.0,0.99979,0.0,0.02324]
[1778271308904,52.14,80210.98,0.0,0.99979,0.0,0.02329]
[1778271313940,52.14,80211.11,0.0,0.99979,0.0,0.02328]
[1778271319981,52.14,80212.17,0.0,0.99979,0.0,0.02323]
[1778271325020,52.14,80210.67,0.0,0.99979,0.0,0.02331]
[1778271330051,52.14,80209.29,0.0,0.99979,0.0,0.02338]
[1778271336093,52.14,80209.35,0.0,0.99979,0.0,0.02316]
[1778271341934,52.14,80209.67,0.0,0.99979,0.0,0.02314]
[1778271348177,52.14,80209.6,0.0,0.99979,0.0,0.02314]
[1778271353212,52.14,80206.85,0.0,0.99979,0.0,0.02329]
[1778271359254,52.14,80211.19,0.0,0.99979,0.0,0.02306]
[1778271364289,52.14,80212.22,0.0,0.99979,0.0,0.023]
[1778271370332,52.14,80212.79,0.0,0.99979,0.0,0.02297]
[1778271375367,52.14,80212.87,0.0,0.99979,0.0,0.02297]
[1778271378388,52.14,80218.2,0.0,0.9998,0.0,0.02269]
[1778271383426,52.14,80220.17,0.0,0.9998,0.0,0.02259]
[1778271388461,52.14,80224.11,0.0,0.9998,0.0,0.02238]
[1778271391482,52.14,80233.57,0.0,0.99981,0.0,0.02169]
[1778271392284,52.14,80235.09,0.0,0.99981,0.0,0.02162]
[1778271397529,52.14,80240.74,0.0,0.99981,0.0,0.02134]
[1778271402564,52.14,80241.12,0.0,0.99981,0.0,0.02132]
[1778271407599,52.14,80242.56,0.0,0.99981,0.0,0.02125]
[1778271415655,52.14,80244.83,0.0,0.99981,0.0,0.02114]
[1778271422497,52.14,80246.62,0.0,0.99981,0.0,0.02105]
[1778271427739,52.14,80247.2,0.0,0.99981,0.0,0.02102]
[1778271432774,52.14,80247.09,0.0,0.99981,0.0,0.02103]
[1778271437809,52.14,80242.32,0.0,0.99981,0.0,0.02126]
[1778271442843,52.14,80240.41,0.0,0.99981,0.0,0.02135]
[1778271446872,52.14,80229.17,0.0,0.9998,0.0,0.02191]
[1778271447881,52.14,80222.67,0.0,0.9998,0.0,0.02224]
[1778271448886,52.14,80220.18,0.0,0.9998,0.0,0.02237]
[1778271450900,52.14,80214.14,0.0,0.9998,0.0,0.02269]
[1778271452914,52.14,80207.57,0.0,0.99979,0.0,0.02281]
[1778271453921,52.14,80202.49,0.0,0.99979,0.0,0.02308]
[1778271455935,52.14,80198.7,0.0,0.99979,0.0,0.02328]
[1778271460971,52.14,80197.5,0.0,0.99979,0.0,0.02335]
[1778271466007,52.14,80194.85,0.0,0.99979,0.0,0.02349]
[1778271471042,52.14,80192.8,0.0,0.99979,0.0,0.0236]
[1778271474063,52.14,80185.07,0.0,0.99978,0.0,0.02402]
[1778271476093,52.14,80183.98,0.0,0.99978,0.0,0.02408]
[1778271481127,52.14,80183.79,0.0,0.99978,0.0,0.02409]
[1778271486163,52.14,80183.47,0.0,0.99978,0.0,0.02411]
[1778271491198,52.14,80182.58,0.0,0.99978,0.0,0.02416]
[1778271496233,52.14,80183.7,0.0,0.99978,0.0,0.0241]
[1778271501269,52.14,80187.64,0.0,0.99978,0.0,0.02388]
[1778271506304,52.14,80186.2,0.0,0.99978,0.0,0.02396]
[1778271511339,52.14,80185.47,0.0,0.99978,0.0,0.02377]
[1778271516374,52.14,80181.41,0.0,0.99978,0.0,0.02399]
[1778271521409,52.14,80181.93,0.0,0.99978,0.0,0.02397]
[1778271526444,52.14,80182.76,0.0,0.99978,0.0,0.02392]
[1778271531478,52.14,80185.48,0.0,0.99978,0.0,0.02377]
[1778271537521,52.14,80186.69,0.0,0.99979,0.0,0.02371]
[1778271542556,52.14,80186.92,0.0,0.99979,0.0,0.02369]
[1778271547591,52.14,80187.04,0.0,0.99979,0.0,0.02369]
[1778271552626,52.14,80184.1,0.0,0.99978,0.0,0.02385]
[1778271557661,52.14,80184.26,0.0,0.99978,0.0,0.02384]
[1778271562698,52.14,80185.96,0.0,0.99978,0.0,0.02374]
[1778271567732,52.14,80185.34,0.0,0.99978,0.0,0.02378]
[1778271573603,52.14,80184.56,0.0,0.99979,0.0,0.0236]
[1778271578809,52.14,80185.17,0.0,0.99979,0.0,0.02356]
[1778271583844,52.14,80186.37,0.0,0.99979,0.0,0.0235]
[1778271588880,52.14,80186.25,0.0,0.99979,0.0,0.0235]
[1778271593914,52.14,80185.89,0.0,0.99979,0.0,0.02352]
[1778271599957,52.14,80185.23,0.0,0.99979,0.0,0.02356]
[1778271602978,52.14,80176.78,0.0,0.99978,0.0,0.02402]
[1778271603986,52.14,80177.59,0.0,0.99978,0.0,0.02398]
[1778271608016,52.14,80192.34,0.0,0.99979,0.0,0.02318]
[1778271609024,52.14,80195.11,0.0,0.99979,0.0,0.02303]
[1778271614059,52.14,80195.29,0.0,0.99979,0.0,0.02302]
[1778271619092,52.14,80195.64,0.0,0.99979,0.0,0.023]
[1778271624128,52.14,80184.37,0.0,0.99979,0.0,0.02361]
[1778271625137,52.14,80184.43,0.0,0.99979,0.0,0.0236]
[1778271629166,52.14,80173.95,0.0,0.99978,0.0,0.02418]
[1778271630173,52.14,80169.19,0.0,0.99978,0.0,0.02444]
[1778271631180,52.14,80176.97,0.0,0.99978,0.0,0.02378]
[1778271632189,52.14,80181.17,0.0,0.99979,0.0,0.02355]
[1778271637223,52.14,80179.63,0.0,0.99979,0.0,0.02364]
[1778271642258,52.14,80180.53,0.0,0.99979,0.0,0.02359]
[1778271647295,52.14,80182.74,0.0,0.99979,0.0,0.02347]
[1778271652328,52.14,80186.08,0.0,0.99979,0.0,0.02329]
[1778271657363,52.14,80187.01,0.0,0.99979,0.0,0.02324]
[1778271662409,52.14,80187.57,0.0,0.99979,0.0,0.02321]
[1778271669447,52.14,80188.81,0.0,0.99979,0.0,0.02314]
[1778271674486,52.14,80191.46,0.0,0.99979,0.0,0.023]
[1778271675495,52.14,80198.95,0.0,0.9998,0.0,0.02261]
[1778271676501,52.14,80206.23,0.0,0.9998,0.0,0.02223]
[1778271677505,52.14,80210.53,0.0,0.9998,0.0,0.02201]
[1778271681533,52.14,80219.97,0.0,0.99981,0.0,0.02154]
[1778271682540,52.14,80223.34,0.0,0.99981,0.0,0.02137]
[1778271687575,52.14,80223.2,0.0,0.99981,0.0,0.02138]
[1778271692610,52.14,80222.92,0.0,0.99981,0.0,0.02119]
[1778271694626,52.14,80231.13,0.0,0.99981,0.0,0.02079]
[1778271695630,52.14,80238.61,0.0,0.99982,0.0,0.02043]
[1778271696638,52.14,80241.92,0.0,0.99982,0.0,0.02027]
[1778271698653,52.14,80244.68,0.0,0.99982,0.0,0.02014]
[1778271701672,52.14,80251.48,0.0,0.99982,0.0,0.01982]
[1778271703687,52.14,80252.52,0.0,0.99982,0.0,0.01978]
[1778271708722,52.14,80252.3,0.0,0.99982,0.0,0.01979]
[1778271713757,52.14,80250.9,0.0,0.99982,0.0,0.01985]
[1778271718796,52.14,80247.82,0.0,0.99982,0.0,0.01999]
[1778271723831,52.14,80247.51,0.0,0.99982,0.0,0.02001]
[1778271728865,52.14,80247.77,0.0,0.99982,0.0,0.02]
[1778271734785,52.14,80242.37,0.0,0.99982,0.0,0.02025]
[1778271739943,52.14,80241.79,0.0,0.99982,0.0,0.02028]
[1778271744978,52.14,80245.56,0.0,0.99982,0.0,0.0201]
[1778271751020,52.14,80244.69,0.0,0.99982,0.0,0.01994]
[1778271759076,52.14,80242.91,0.0,0.99982,0.0,0.02003]
[1778271764113,52.14,80243.17,0.0,0.99982,0.0,0.02002]
[1778271769146,52.14,80243.33,0.0,0.99982,0.0,0.02001]
[1778271775191,52.14,80242.92,0.0,0.99982,0.0,0.02003]
[1778271780224,52.14,80242.39,0.0,0.99982,0.0,0.02005]
[1778271783245,52.14,80236.84,0.0,0.99982,0.0,0.02031]
[1778271785258,52.14,80238.53,0.0,0.99982,0.0,0.02023]
[1778271790299,52.14,80241.21,0.0,0.99982,0.0,0.02011]
[1778271795334,52.14,80246.09,0.0,0.99982,0.0,0.01988]
[1778271801371,52.14,80248.77,0.0,0.99982,0.0,0.01976]
[1778271806406,52.14,80248.15,0.0,0.99982,0.0,0.01978]
[1778271811440,52.14,80248.32,0.0,0.99982,0.0,0.01958]
[1778271816476,52.14,80247.84,0.0,0.99982,0.0,0.0196]
[1778271823525,52.14,80248.97,0.0,0.99982,0.0,0.01955]
[1778271829567,52.14,80248.66,0.0,0.99982,0.0,0.01957]
[1778271835489,52.14,80248.46,0.0,0.99982,0.0,0.01958]
[1778271841653,52.14,80248.26,0.0,0.99982,0.0,0.01959]
[1778271849710,52.14,80248.18,0.0,0.99982,0.0,0.01959]
[1778271855752,52.14,80249.2,0.0,0.99982,0.0,0.01954]
[1778271860787,52.14,80250.68,0.0,0.99983,0.0,0.01948]
[1778271865821,52.14,80250.88,0.0,0.99983,0.0,0.01947]
[1778271870857,52.14,80250.32,0.0,0.99983,0.0,0.01949]
[1778271875891,52.14,80256.12,0.0,0.99983,0.0,0.01904]
[1778271876899,52.14,80256.55,0.0,0.99983,0.0,0.01902]
[1778271881939,52.14,80257.68,0.0,0.99983,0.0,0.01897]
[1778271890997,52.14,80257.09,0.0,0.99983,0.0,0.019]
[1778271896032,52.14,80260.65,0.0,0.99983,0.0,0.01884]
[1778271902075,52.14,80262.57,0.0,0.99983,0.0,0.01875]
[1778271907110,52.14,80263.69,0.0,0.99983,0.0,0.01871]
[1778271912146,52.14,80265.21,0.0,0.99983,0.0,0.01864]
[1778271917181,52.14,80265.15,0.0,0.99983,0.0,0.01864]
[1778271922217,52.14,80265.14,0.0,0.99983,0.0,0.01864]
[1778271927254,52.14,80262.72,0.0,0.99983,0.0,0.01875]
[1778271928259,52.14,80252.76,0.0,0.99983,0.0,0.01919]
[1778271930273,52.14,80252.79,0.0,0.99983,0.0,0.01919]
[1778271935308,52.14,80254.39,0.0,0.99983,0.0,0.01893]
[1778271940343,52.14,80254.94,0.0,0.99983,0.0,0.0189]
[1778271945378,52.14,80256.32,0.0,0.99983,0.0,0.01884]
[1778271951419,52.14,80258.2,0.0,0.99983,0.0,0.01876]
[1778271956455,52.14,80259.42,0.0,0.99983,0.0,0.01871]
[1778271961490,52.14,80260.03,0.0,0.99983,0.0,0.01868]
[1778271966525,52.14,80264.1,0.0,0.99983,0.0,0.0185]
[1778271971560,52.14,80264.72,0.0,0.99983,0.0,0.01848]
[1778271976595,52.14,80264.6,0.0,0.99983,0.0,0.01848]
[1778271981632,52.14,80265.05,0.0,0.99984,0.0,0.01846]
[1778271986666,52.14,80265.62,0.0,0.99984,0.0,0.01844]
[1778271991702,52.14,80265.84,0.0,0.99984,0.0,0.01824]
[1778271996737,52.14,80266.23,0.0,0.99984,0.0,0.01823]
[1778272000765,52.14,80271.39,0.0,0.99984,0.0,0.01801]
[1778272002780,52.14,80276.29,0.0,0.99984,0.0,0.0178]
[1778272007814,52.14,80279.17,0.0,0.99984,0.0,0.01768]
[1778272013859,52.14,80277.93,0.0,0.99984,0.0,0.01773]
[1778272018895,52.14,80277.1,0.0,0.99984,0.0,0.01777]
[1778272023930,52.14,80276.12,0.0,0.99984,0.0,0.01781]
[1778272024938,52.14,80281.69,0.0,0.99984,0.0,0.01758]
[1778272025944,52.14,80285.08,0.0,0.99984,0.0,0.01744]
[1778272030979,52.14,80282.21,0.0,0.99984,0.0,0.01755]
[1778272036036,52.14,80282.24,0.0,0.99984,0.0,0.01755]
[1778272043080,52.14,80282.24,0.0,0.99984,0.0,0.01755]
[1778272048115,52.14,80279.48,0.0,0.99984,0.0,0.01767]
[1778272053151,52.14,80267.81,0.0,0.99984,0.0,0.01798]
[1778272054158,52.14,80261.04,0.0,0.99984,0.0,0.01827]
[1778272055165,52.14,80261.23,0.0,0.99984,0.0,0.01826]
[1778272065238,52.14,80263.99,0.0,0.99984,0.0,0.01814]
[1778272070270,52.14,80262.58,0.0,0.99984,0.0,0.0182]
[1778272075313,52.14,80264.08,0.0,0.99984,0.0,0.01814]
[1778272080348,52.14,80263.79,0.0,0.99984,0.0,0.01815]
[1778272085383,52.14,80265.22,0.0,0.99984,0.0,0.01809]
[1778272091425,52.14,80265.67,0.0,0.99984,0.0,0.01807]
[1778272096460,52.14,80265.1,0.0,0.99984,0.0,0.01809]
[1778272101495,52.14,80265.74,0.0,0.99984,0.0,0.01807]
[1778272106530,52.14,80262.77,0.0,0.99984,0.0,0.01819]
[1778272111565,52.14,80262.34,0.0,0.99984,0.0,0.01803]
[1778272116600,52.14,80261.93,0.0,0.99984,0.0,0.01805]
[1778272121637,52.14,80255.77,0.0,0.99984,0.0,0.01831]
[1778272122645,52.14,80251.98,0.0,0.99983,0.0,0.01848]
[1778272128685,52.14,80247.5,0.0,0.99983,0.0,0.01867]
[1778272133721,52.14,80247.91,0.0,0.99983,0.0,0.01865]
[1778272138755,52.14,80247.56,0.0,0.99983,0.0,0.01867]
[1778272143790,52.14,80247.15,0.0,0.99983,0.0,0.01869]
[1778272148825,52.14,80247.35,0.0,0.99983,0.0,0.01868]
[1778272155874,52.14,80248.27,0.0,0.99983,0.0,0.01864]
[1778272160909,52.14,80252.08,0.0,0.99983,0.0,0.01847]
[1778272165945,52.14,80252.51,0.0,0.99983,0.0,0.01845]
[1778272170979,52.14,80252.7,0.0,0.99983,0.0,0.01844]
[1778272176018,52.14,80252.84,0.0,0.99984,0.0,0.01825]
[1778272181052,52.14,80252.87,0.0,0.99984,0.0,0.01825]
[1778272186088,52.14,80252.43,0.0,0.99984,0.0,0.01827]
[1778272191122,52.14,80251.41,0.0,0.99984,0.0,0.01832]
[1778272198172,52.14,80251.36,0.0,0.99984,0.0,0.01832]
[1778272203207,52.14,80251.53,0.0,0.99984,0.0,0.01831]
[1778272205222,52.14,80237.49,0.0,0.99983,0.0,0.01893]
[1778272206228,52.14,80223.63,0.0,0.99982,0.0,0.01955]
[1778272207236,52.14,80223.26,0.0,0.99982,0.0,0.01957]
[1778272213276,52.14,80223.27,0.0,0.99982,0.0,0.01957]
[1778272220326,52.14,80221.57,0.0,0.99982,0.0,0.01965]
[1778272224355,52.14,80216.35,0.0,0.99982,0.0,0.01989]
[1778272229389,52.14,80215.07,0.0,0.99982,0.0,0.01995]
[1778272234424,52.14,80215.56,0.0,0.99982,0.0,0.01973]
[1778272242480,52.14,80214.64,0.0,0.99982,0.0,0.01977]
[1778272248371,52.14,80214.03,0.0,0.99982,0.0,0.0198]
[1778272255571,52.14,80213.78,0.0,0.99982,0.0,0.01981]
[1778272260606,52.14,80213.58,0.0,0.99982,0.0,0.01982]
[1778272262622,52.14,80207.11,0.0,0.99982,0.0,0.02012]
[1778272263627,52.14,80202.86,0.0,0.99982,0.0,0.02033]
[1778272265641,52.14,80197.32,0.0,0.99981,0.0,0.02059]
[1778272270675,52.14,80193.07,0.0,0.99981,0.0,0.0208]
[1778272275712,52.14,80190.74,0.0,0.99981,0.0,0.02091]
[1778272277726,52.14,80175.37,0.0,0.9998,0.0,0.02167]
[1778272278586,52.14,80168.71,0.0,0.9998,0.0,0.02201]
[1778272279740,52.14,80168.77,0.0,0.9998,0.0,0.02201]
[1778272284775,52.14,80171.78,0.0,0.9998,0.0,0.02185]
[1778272289810,52.14,80173.5,0.0,0.9998,0.0,0.02177]
[1778272294850,52.14,80173.12,0.0,0.9998,0.0,0.02157]
[1778272296864,52.14,80168.03,0.0,0.9998,0.0,0.02183]
[1778272301900,52.14,80167.75,0.0,0.9998,0.0,0.02185]
[1778272304920,52.14,80161.57,0.0,0.9998,0.0,0.02216]
[1778272305927,52.14,80152.48,0.0,0.99979,0.0,0.02264]
[1778272306934,52.14,80146.52,0.0,0.99979,0.0,0.02295]
[1778272307941,52.14,80145.51,0.0,0.99979,0.0,0.02301]
[1778272310965,52.14,80141.19,0.0,0.99979,0.0,0.02324]
[1778272315999,52.14,80143.86,0.0,0.99979,0.0,0.02309]
[1778272321034,52.14,80147.5,0.0,0.99979,0.0,0.0229]
[1778272323048,52.14,80152.35,0.0,0.99979,0.0,0.02264]
[1778272327075,52.14,80158.5,0.0,0.9998,0.0,0.02232]
[1778272329090,52.14,80159.86,0.0,0.9998,0.0,0.02225]
[1778272334124,52.14,80160.15,0.0,0.9998,0.0,0.02224]
[1778272339162,52.14,80160.81,0.0,0.9998,0.0,0.0222]
[1778272344200,52.14,80169.65,0.0,0.9998,0.0,0.02175]
[1778272345207,52.14,80174.86,0.0,0.9998,0.0,0.02149]
[1778272347220,52.14,80177.34,0.0,0.99981,0.0,0.02136]
[1778272352256,52.14,80179.91,0.0,0.99981,0.0,0.02103]
[1778272356284,52.14,80184.96,0.0,0.99981,0.0,0.02078]
[1778272358299,52.14,80188.87,0.0,0.99981,0.0,0.02059]
[1778272360312,52.14,80201.55,0.0,0.99982,0.0,0.01999]
[1778272361319,52.14,80205.24,0.0,0.99982,0.0,0.01982]
[1778272365347,52.14,80208.55,0.0,0.99982,0.0,0.01966]
[1778272370381,52.14,80209.63,0.0,0.99982,0.0,0.01961]
[1778272375417,52.14,80209.45,0.0,0.99982,0.0,0.01962]
[1778272380451,52.14,80209.82,0.0,0.99982,0.0,0.0196]
[1778272385487,52.14,80209.13,0.0,0.99982,0.0,0.01963]
[1778272387501,52.14,80217.44,0.0,0.99983,0.0,0.01925]
[1778272388509,52.14,80219.74,0.0,0.99983,0.0,0.01915]
[1778272393544,52.14,80220.55,0.0,0.99983,0.0,0.01911]
[1778272398578,52.14,80218.78,0.0,0.99983,0.0,0.01919]
[1778272403613,52.14,80216.9,0.0,0.99983,0.0,0.01928]
[1778272409503,52.14,80219.05,0.0,0.99983,0.0,0.01918]
[1778272415698,52.14,80218.06,0.0,0.99983,0.0,0.01904]
[1778272420732,52.14,80217.05,0.0,0.99983,0.0,0.01908]
[1778272425768,52.14,80216.25,0.0,0.99983,0.0,0.01912]
[1778272430802,52.14,80223.71,0.0,0.99983,0.0,0.01878]
[1778272435837,52.14,80224.96,0.0,0.99983,0.0,0.01873]
[1778272441879,52.14,80226.25,0.0,0.99983,0.0,0.01867]
[1778272446914,52.14,80227.59,0.0,0.99983,0.0,0.01861]
[1778272451949,52.14,80224.19,0.0,0.99983,0.0,0.01876]
[1778272456985,52.14,80223.66,0.0,0.99983,0.0,0.01879]
[1778272462022,52.14,80225.29,0.0,0.99983,0.0,0.01871]
[1778272467056,52.14,80226.19,0.0,0.99983,0.0,0.01867]
[1778272472091,52.14,80226.39,0.0,0.99983,0.0,0.01848]
[1778272480147,52.14,80226.24,0.0,0.99983,0.0,0.01848]
[1778272486189,52.14,80226.15,0.0,0.99983,0.0,0.01849]
[1778272491226,52.14,80226.87,0.0,0.99983,0.0,0.01846]
[1778272492231,52.14,80231.88,0.0,0.99984,0.0,0.01824]
[1778272494245,52.14,80238.21,0.0,0.99984,0.0,0.01797]
[1778272497266,52.14,80241.0,0.0,0.99984,0.0,0.01785]
[1778272502301,52.14,80244.33,0.0,0.99984,0.0,0.01771]
[1778272507336,52.14,80242.95,0.0,0.99984,0.0,0.01777]
[1778272512373,52.14,80238.8,0.0,0.99984,0.0,0.01794]
[1778272517407,52.14,80238.07,0.0,0.99984,0.0,0.01797]
[1778272519421,52.14,80230.08,0.0,0.99984,0.0,0.01832]
[1778272521434,52.14,80227.1,0.0,0.99983,0.0,0.01845]
[1778272526469,52.14,80227.05,0.0,0.99983,0.0,0.01845]
[1778272532510,52.14,80228.65,0.0,0.99984,0.0,0.01819]
[1778272537545,52.14,80229.39,0.0,0.99984,0.0,0.01816]
[1778272542581,52.14,80229.93,0.0,0.99984,0.0,0.01814]
[1778272547617,52.14,80230.38,0.0,0.99984,0.0,0.01812]
[1778272552651,52.14,80231.92,0.0,0.99984,0.0,0.01805]
[1778272557689,52.14,80232.95,0.0,0.99984,0.0,0.01801]
[1778272562725,52.14,80233.6,0.0,0.99984,0.0,0.01798]
[1778272568767,52.14,80234.19,0.0,0.99984,0.0,0.01796]
[1778272574809,52.14,80235.16,0.0,0.99984,0.0,0.01792]
[1778272580708,52.14,80225.27,0.0,0.99983,0.0,0.01834]
[1778272585897,52.14,80222.73,0.0,0.99983,0.0,0.01845]
[1778272587911,52.14,80214.88,0.0,0.99983,0.0,0.0188]
[1778272592946,52.14,80214.9,0.0,0.99983,0.0,0.01861]
[1778272597986,52.14,80214.92,0.0,0.99983,0.0,0.01861]
[1778272603021,52.14,80214.89,0.0,0.99983,0.0,0.01861]
[1778272608056,52.14,80214.21,0.0,0.99983,0.0,0.01864]
[1778272613091,52.14,80214.12,0.0,0.99983,0.0,0.01864]
[1778272618126,52.14,80218.93,0.0,0.99983,0.0,0.01843]
[1778272622154,52.14,80221.38,0.0,0.99983,0.0,0.01832]
[1778272627189,52.14,80221.17,0.0,0.99983,0.0,0.01833]
[1778272633231,52.14,80219.31,0.0,0.99983,0.0,0.01841]
[1778272637259,52.14,80219.84,0.0,0.99983,0.0,0.01839]
[1778272638267,52.14,80218.83,0.0,0.99983,0.0,0.01844]
[1778272644307,52.14,80218.76,0.0,0.99983,0.0,0.01844]
[1778272647329,52.14,80230.4,0.0,0.99984,0.0,0.01794]
[1778272648336,52.14,80239.91,0.0,0.99984,0.0,0.01754]
[1778272649343,52.14,80241.02,0.0,0.99984,0.0,0.01749]
[1778272651203,52.14,80246.54,0.0,0.99985,0.0,0.01709]
[1778272652364,52.14,80246.65,0.0,0.99985,0.0,0.01708]
[1778272657399,52.14,80247.0,0.0,0.99985,0.0,0.01707]
[1778272661428,52.14,80238.21,0.0,0.99984,0.0,0.01743]
[1778272662435,52.14,80232.81,0.0,0.99984,0.0,0.01765]
[1778272663442,52.14,80232.96,0.0,0.99984,0.0,0.01765]
[1778272668477,52.14,80236.68,0.0,0.99984,0.0,0.01749]
[1778272673513,52.14,80238.64,0.0,0.99984,0.0,0.01741]
[1778272675530,52.14,80231.43,0.0,0.99984,0.0,0.01771]
[1778272678551,52.14,80229.25,0.0,0.99984,0.0,0.0178]
[1778272683587,52.14,80226.69,0.0,0.99984,0.0,0.01791]
[1778272686607,52.14,80232.05,0.0,0.99984,0.0,0.01769]
[1778272688621,52.14,80237.26,0.0,0.99984,0.0,0.01747]
[1778272695671,52.14,80236.37,0.0,0.99984,0.0,0.01751]
[1778272700705,52.14,80236.05,0.0,0.99984,0.0,0.01752]
[1778272705740,52.14,80236.13,0.0,0.99984,0.0,0.01752]
[1778272710775,52.14,80231.63,0.0,0.99984,0.0,0.0177]
[1778272715810,52.14,80232.35,0.0,0.99984,0.0,0.01749]
[1778272717824,52.14,80225.31,0.0,0.99984,0.0,0.01779]
[1778272719839,52.14,80223.03,0.0,0.99984,0.0,0.01789]
[1778272725880,52.14,80219.36,0.0,0.99984,0.0,0.01804]
[1778272730914,52.14,80218.89,0.0,0.99984,0.0,0.01806]
[1778272735950,52.14,80218.03,0.0,0.99984,0.0,0.0181]
[1778272741837,52.14,80218.46,0.0,0.99984,0.0,0.01808]
[1778272747029,52.14,80218.36,0.0,0.99984,0.0,0.01809]
[1778272752063,52.14,80218.46,0.0,0.99984,0.0,0.01808]
[1778272761977,52.14,80217.18,0.0,0.99984,0.0,0.01814]
[1778272767168,52.14,80215.4,0.0,0.99984,0.0,0.01821]
[1778272772205,52.14,80216.38,0.0,0.99984,0.0,0.01799]
[1778272782122,52.14,80216.49,0.0,0.99984,0.0,0.01798]
[1778272792192,52.14,80216.23,0.0,0.99984,0.0,0.01799]
[1778272797379,52.14,80216.42,0.0,0.99984,0.0,0.01799]
[1778272802414,52.14,80215.79,0.0,0.99984,0.0,0.01801]
[1778272807449,52.14,80216.43,0.0,0.99984,0.0,0.01798]
[1778272812483,52.14,80216.32,0.0,0.99984,0.0,0.01799]
[1778272820540,52.14,80216.63,0.0,0.99984,0.0,0.01798]
[1778272828596,52.14,80216.99,0.0,0.99984,0.0,0.01796]
[1778272833631,52.14,80215.89,0.0,0.99984,0.0,0.01783]
[1778272837661,52.14,80208.2,0.0,0.99984,0.0,0.01815]
[1778272838666,52.14,80205.22,0.0,0.99983,0.0,0.01828]
[1778272842700,52.14,80198.9,0.0,0.99983,0.0,0.01856]
[1778272848744,52.14,80198.78,0.0,0.99983,0.0,0.01857]
[1778272853778,52.14,80196.26,0.0,0.99983,0.0,0.01868]
[1778272858814,52.14,80196.08,0.0,0.99983,0.0,0.01868]
[1778272863849,52.14,80196.56,0.0,0.99983,0.0,0.01866]
[1778272868884,52.14,80198.86,0.0,0.99983,0.0,0.01856]
[1778272873919,52.14,80202.59,0.0,0.99983,0.0,0.0184]
[1778272878968,52.14,80202.43,0.0,0.99983,0.0,0.0184]
[1778272880968,52.14,80219.39,0.0,0.99984,0.0,0.01768]
[1778272881975,52.14,80224.35,0.0,0.99984,0.0,0.01747]
[1778272883989,52.14,80228.78,0.0,0.99984,0.0,0.01729]
[1778272891038,52.14,80229.46,0.0,0.99985,0.0,0.01708]
[1778272896073,52.14,80229.63,0.0,0.99985,0.0,0.01707]
[1778272901108,52.14,80224.58,0.0,0.99984,0.0,0.01728]
[1778272906143,52.14,80213.41,0.0,0.99984,0.0,0.01775]
[1778272907151,52.14,80214.28,0.0,0.99984,0.0,0.01771]
[1778272913036,52.14,80212.89,0.0,0.99984,0.0,0.01777]
[1778272918228,52.14,80214.29,0.0,0.99984,0.0,0.01771]
[1778272923265,52.14,80215.16,0.0,0.99984,0.0,0.01767]
[1778272929305,52.14,80215.78,0.0,0.99984,0.0,0.01765]
[1778272934339,52.14,80212.27,0.0,0.99984,0.0,0.0178]
[1778272939375,52.14,80213.33,0.0,0.99984,0.0,0.01775]
[1778272940382,52.14,80218.39,0.0,0.99984,0.0,0.01754]
[1778272942396,52.14,80219.05,0.0,0.99984,0.0,0.01751]
[1778272950452,52.14,80219.36,0.0,0.99984,0.0,0.0175]
[1778272955488,52.14,80222.02,0.0,0.99984,0.0,0.01721]
[1778272960523,52.14,80221.01,0.0,0.99984,0.0,0.01725]
[1778272965558,52.14,80221.0,0.0,0.99984,0.0,0.01725]
[1778272970593,52.14,80221.33,0.0,0.99984,0.0,0.01724]
[1778272975628,52.14,80221.42,0.0,0.99984,0.0,0.01723]
[1778272983684,52.14,80218.79,0.0,0.99984,0.0,0.01734]
[1778272988719,52.14,80220.6,0.0,0.99984,0.0,0.01727]
[1778272994762,52.14,80219.6,0.0,0.99984,0.0,0.01731]
[1778272999796,52.14,80219.2,0.0,0.99984,0.0,0.01733]
[1778273006850,52.14,80218.61,0.0,0.99984,0.0,0.01735]
[1778273012888,52.14,80218.6,0.0,0.99985,0.0,0.01717]
[1778273018931,52.14,80218.22,0.0,0.99984,0.0,0.01719]
[1778273023966,52.14,80217.41,0.0,0.99984,0.0,0.01722]
[1778273029001,52.14,80217.89,0.0,0.99984,0.0,0.0172]
[1778273031015,52.14,80212.88,0.0,0.99984,0.0,0.01741]
[1778273033029,52.14,80209.52,0.0,0.99984,0.0,0.01755]
[1778273040079,52.14,80209.7,0.0,0.99984,0.0,0.01754]
[1778273045115,52.14,80210.51,0.0,0.99984,0.0,0.01751]
[1778273050149,52.14,80210.67,0.0,0.99984,0.0,0.0175]
[1778273061225,52.14,80213.11,0.0,0.99984,0.0,0.0174]
[1778273066263,52.14,80206.67,0.0,0.99984,0.0,0.01767]
[1778273067269,52.14,80197.06,0.0,0.99984,0.0,0.01808]
[1778273068277,52.14,80197.06,0.0,0.99984,0.0,0.01808]
[1778273074164,52.14,80199.25,0.0,0.99984,0.0,0.0178]
[1778273079353,52.14,80199.79,0.0,0.99984,0.0,0.01778]
[1778273084389,52.14,80200.2,0.0,0.99984,0.0,0.01776]
[1778273089424,52.14,80201.48,0.0,0.99984,0.0,0.01771]
[1778273094461,52.14,80205.5,0.0,0.99984,0.0,0.01754]
[1778273095466,52.14,80213.26,0.0,0.99984,0.0,0.01722]
[1778273096473,52.14,80222.85,0.0,0.99985,0.0,0.01682]
[1778273097480,52.14,80226.95,0.0,0.99985,0.0,0.01666]
[1778273098487,52.14,80232.04,0.0,0.99985,0.0,0.01646]
[1778273099494,52.14,80235.68,0.0,0.99985,0.0,0.01631]
[1778273102516,52.14,80244.72,0.0,0.99986,0.0,0.01596]
[1778273104531,52.14,80250.84,0.0,0.99986,0.0,0.01573]
[1778273111578,52.14,80250.41,0.0,0.99986,0.0,0.01575]
[1778273114603,52.14,80244.63,0.0,0.99986,0.0,0.01597]
[1778273119634,52.14,80244.96,0.0,0.99986,0.0,0.01595]
[1778273124669,52.14,80243.23,0.0,0.99986,0.0,0.01602]
[1778273129703,52.14,80245.4,0.0,0.99986,0.0,0.01594]
[1778273134739,52.14,80247.94,0.0,0.99986,0.0,0.01568]
[1778273139774,52.14,80247.77,0.0,0.99986,0.0,0.01568]
[1778273144810,52.14,80246.21,0.0,0.99986,0.0,0.01574]
[1778273149846,52.14,80245.93,0.0,0.99986,0.0,0.01575]
[1778273154880,52.14,80245.46,0.0,0.99986,0.0,0.01577]
[1778273160921,52.14,80245.79,0.0,0.99986,0.0,0.01576]
[1778273164951,52.14,80250.96,0.0,0.99986,0.0,0.01556]
[1778273169986,52.14,80250.83,0.0,0.99986,0.0,0.01557]
[1778273174012,52.14,80256.16,0.0,0.99986,0.0,0.01537]
[1778273179048,52.14,80257.03,0.0,0.99986,0.0,0.01534]
[1778273184083,52.14,80256.31,0.0,0.99986,0.0,0.01536]
[1778273191132,52.14,80255.89,0.0,0.99986,0.0,0.01522]
[1778273197174,52.14,80256.07,0.0,0.99986,0.0,0.01521]
[1778273205232,52.14,80254.42,0.0,0.99986,0.0,0.01527]
[1778273212281,52.14,80253.5,0.0,0.99986,0.0,0.0153]
[1778273217317,52.14,80252.85,0.0,0.99986,0.0,0.01533]
[1778273222350,52.14,80252.36,0.0,0.99986,0.0,0.01535]
[1778273227385,52.14,80251.58,0.0,0.99986,0.0,0.01538]
[1778273232424,52.14,80251.22,0.0,0.99986,0.0,0.01539]
[1778273237456,52.14,80251.64,0.0,0.99986,0.0,0.01537]
[1778273242490,52.14,80251.41,0.0,0.99986,0.0,0.01538]
[1778273247526,52.14,80251.05,0.0,0.99986,0.0,0.0154]
[1778273252561,52.14,80252.0,0.0,0.99986,0.0,0.0152]
[1778273262631,52.14,80251.01,0.0,0.99986,0.0,0.01524]
[1778273267667,52.14,80250.8,0.0,0.99986,0.0,0.01524]
[1778273272701,52.14,80246.87,0.0,0.99986,0.0,0.01539]
[1778273277736,52.14,80247.59,0.0,0.99986,0.0,0.01536]
[1778273282771,52.14,80245.08,0.0,0.99986,0.0,0.01546]
[1778273287806,52.14,80243.23,0.0,0.99986,0.0,0.01553]
[1778273292841,52.14,80243.04,0.0,0.99986,0.0,0.01553]
[1778273297876,52.14,80243.33,0.0,0.99986,0.0,0.01552]
[1778273302911,52.14,80242.77,0.0,0.99986,0.0,0.01554]
[1778273307946,52.14,80243.83,0.0,0.99986,0.0,0.0155]
[1778273312981,52.14,80241.72,0.0,0.99986,0.0,0.01542]
[1778273319023,52.14,80241.29,0.0,0.99986,0.0,0.01543]
[1778273324058,52.14,80241.07,0.0,0.99986,0.0,0.01544]
[1778273329093,52.14,80242.24,0.0,0.99986,0.0,0.0154]
[1778273334128,52.14,80242.91,0.0,0.99986,0.0,0.01537]
[1778273339164,52.14,80243.66,0.0,0.99986,0.0,0.01535]
[1778273344202,52.14,80243.06,0.0,0.99986,0.0,0.01537]
[1778273351248,52.14,80244.06,0.0,0.99986,0.0,0.01533]
[1778273356283,52.14,80245.18,0.0,0.99986,0.0,0.01529]
[1778273362325,52.14,80245.61,0.0,0.99986,0.0,0.01527]
[1778273367360,52.14,80245.84,0.0,0.99986,0.0,0.01527]
[1778273373402,52.14,80244.65,0.0,0.99986,0.0,0.01515]
[1778273378437,52.14,80245.67,0.0,0.99986,0.0,0.01511]
[1778273383471,52.14,80245.81,0.0,0.99986,0.0,0.01511]
[1778273388508,52.14,80246.29,0.0,0.99986,0.0,0.01509]
[1778273393543,52.14,80245.66,0.0,0.99986,0.0,0.01511]
[1778273398578,52.14,80245.63,0.0,0.99986,0.0,0.01511]
[1778273403613,52.14,80244.94,0.0,0.99986,0.0,0.01514]
[1778273408649,52.14,80244.57,0.0,0.99986,0.0,0.01515]
[1778273413684,52.14,80245.77,0.0,0.99986,0.0,0.01511]
[1778273418719,52.14,80245.42,0.0,0.99986,0.0,0.01512]
[1778273423754,52.14,80245.19,0.0,0.99986,0.0,0.01513]
[1778273429796,52.14,80245.16,0.0,0.99986,0.0,0.01513]
[1778273434831,52.14,80245.12,0.0,0.99987,0.0,0.01497]
[1778273440873,52.14,80244.54,0.0,0.99987,0.0,0.01499]
[1778273445907,52.14,80244.57,0.0,0.99987,0.0,0.01499]
[1778273450944,52.14,80245.09,0.0,0.99987,0.0,0.01497]
[1778273455983,52.14,80227.21,0.0,0.99986,0.0,0.01564]
[1778273456990,52.14,80227.24,0.0,0.99986,0.0,0.01564]
[1778273459006,52.14,80232.76,0.0,0.99986,0.0,0.01543]
[1778273464039,52.14,80232.69,0.0,0.99986,0.0,0.01543]
[1778273469076,52.14,80232.13,0.0,0.99986,0.0,0.01545]
[1778273475120,52.14,80231.94,0.0,0.99986,0.0,0.01546]
[1778273478136,52.14,80222.75,0.0,0.99986,0.0,0.01581]
[1778273479144,52.14,80210.68,0.0,0.99985,0.0,0.01627]
[1778273481159,52.14,80202.25,0.0,0.99985,0.0,0.01661]
[1778273482165,52.14,80197.91,0.0,0.99985,0.0,0.01678]
[1778273484181,52.14,80196.39,0.0,0.99985,0.0,0.01684]
[1778273491229,52.14,80197.99,0.0,0.99985,0.0,0.01661]
[1778273496267,52.14,80198.45,0.0,0.99985,0.0,0.01659]
[1778273501301,52.14,80198.77,0.0,0.99985,0.0,0.01657]
[1778273504322,52.14,80193.03,0.0,0.99985,0.0,0.0168]
[1778273506336,52.14,80188.72,0.0,0.99985,0.0,0.01698]
[1778273510373,52.14,80180.52,0.0,0.99984,0.0,0.01732]
[1778273511381,52.14,80167.16,0.0,0.99984,0.0,0.01788]
[1778273512382,52.14,80162.54,0.0,0.99984,0.0,0.01808]
[1778273514397,52.14,80160.8,0.0,0.99983,0.0,0.01816]
[1778273515403,52.14,80154.8,0.0,0.99983,0.0,0.01842]
[1778273516410,52.14,80151.48,0.0,0.99983,0.0,0.01857]
[1778273519432,52.14,80147.88,0.0,0.99983,0.0,0.01873]
[1778273524466,52.14,80143.77,0.0,0.99983,0.0,0.01891]
[1778273529501,52.14,80143.74,0.0,0.99983,0.0,0.01892]
[1778273534536,52.14,80140.76,0.0,0.99983,0.0,0.01905]
[1778273539571,52.14,80140.66,0.0,0.99983,0.0,0.01905]
[1778273544605,52.14,80147.23,0.0,0.99983,0.0,0.01876]
[1778273545613,52.14,80148.75,0.0,0.99983,0.0,0.01869]
[1778273550648,52.14,80154.82,0.0,0.99983,0.0,0.01842]
[1778273552662,52.14,80157.23,0.0,0.99983,0.0,0.01813]
[1778273554679,52.14,80164.63,0.0,0.99984,0.0,0.01781]
[1778273555683,52.14,80165.32,0.0,0.99984,0.0,0.01778]
[1778273560718,52.14,80166.32,0.0,0.99984,0.0,0.01773]
[1778273567633,52.14,80164.31,0.0,0.99984,0.0,0.01782]
[1778273577837,52.14,80165.42,0.0,0.99984,0.0,0.01777]
[1778273582872,52.14,80165.31,0.0,0.99984,0.0,0.01778]
[1778273587907,52.14,80162.69,0.0,0.99984,0.0,0.01789]
[1778273592942,52.14,80161.22,0.0,0.99984,0.0,0.01795]
[1778273597977,52.14,80158.96,0.0,0.99984,0.0,0.01805]
[1778273603012,52.14,80158.9,0.0,0.99984,0.0,0.01805]
[1778273608047,52.14,80159.64,0.0,0.99984,0.0,0.01802]
[1778273613082,52.14,80159.78,0.0,0.99984,0.0,0.01783]
[1778273618117,52.14,80161.09,0.0,0.99984,0.0,0.01777]
[1778273623152,52.14,80161.33,0.0,0.99984,0.0,0.01776]
[1778273628188,52.14,80162.94,0.0,0.99984,0.0,0.01769]
[1778273633222,52.14,80162.56,0.0,0.99984,0.0,0.01771]
[1778273638262,52.14,80163.35,0.0,0.99984,0.0,0.01768]
[1778273643292,52.14,80166.23,0.0,0.99984,0.0,0.01755]
[1778273648327,52.14,80169.49,0.0,0.99984,0.0,0.01742]
[1778273653362,52.14,80170.07,0.0,0.99984,0.0,0.01739]
[1778273658397,52.14,80169.74,0.0,0.99984,0.0,0.01741]
[1778273663432,52.14,80170.02,0.0,0.99984,0.0,0.0174]
[1778273669474,52.14,80170.16,0.0,0.99984,0.0,0.01739]
[1778273674509,52.14,80170.67,0.0,0.99984,0.0,0.01719]
[1778273679545,52.14,80170.64,0.0,0.99984,0.0,0.01719]
[1778273682564,52.14,80164.87,0.0,0.99984,0.0,0.01743]
[1778273688608,52.14,80163.59,0.0,0.99984,0.0,0.01748]
[1778273693650,52.14,80160.27,0.0,0.99984,0.0,0.01762]
[1778273698678,52.14,80163.87,0.0,0.99984,0.0,0.01747]
[1778273703713,52.14,80163.56,0.0,0.99984,0.0,0.01748]
[1778273708751,52.14,80157.15,0.0,0.99984,0.0,0.01776]
[1778273713785,52.14,80156.14,0.0,0.99984,0.0,0.0178]
[1778273718820,52.14,80156.34,0.0,0.99984,0.0,0.01779]
[1778273723855,52.14,80155.08,0.0,0.99984,0.0,0.01785]
[1778273728893,52.14,80156.54,0.0,0.99984,0.0,0.01778]
[1778273733925,52.14,80155.52,0.0,0.99984,0.0,0.01764]
[1778273738961,52.14,80154.65,0.0,0.99984,0.0,0.01768]
[1778273748900,52.14,80154.55,0.0,0.99984,0.0,0.01768]
[1778273753060,52.14,80146.98,0.0,0.99984,0.0,0.01801]
[1778273755080,52.14,80146.0,0.0,0.99983,0.0,0.01805]
[1778273760112,52.14,80145.76,0.0,0.99983,0.0,0.01806]
[1778273765149,52.14,80143.89,0.0,0.99983,0.0,0.01814]
[1778273766152,52.14,80137.6,0.0,0.99983,0.0,0.01842]
[1778273770180,52.14,80130.64,0.0,0.99983,0.0,0.01873]
[1778273776222,52.14,80130.14,0.0,0.99983,0.0,0.01875]
[1778273781257,52.14,80129.08,0.0,0.99983,0.0,0.0188]
[1778273786291,52.14,80127.19,0.0,0.99983,0.0,0.01888]
[1778273791327,52.14,80126.52,0.0,0.99983,0.0,0.01872]
[1778273796362,52.14,80122.48,0.0,0.99983,0.0,0.0189]
[1778273800390,52.14,80099.11,0.0,0.99982,0.0,0.01999]
[1778273801397,52.14,80086.2,0.0,0.99981,0.0,0.02061]
[1778273802404,52.14,80087.09,0.0,0.99981,0.0,0.02057]
[1778273806432,52.14,80081.08,0.0,0.99981,0.0,0.02087]
[1778273808445,52.14,80080.61,0.0,0.99981,0.0,0.02089]
[1778273813481,52.14,80077.73,0.0,0.99981,0.0,0.02103]
[1778273819396,52.14,80081.05,0.0,0.99981,0.0,0.02087]
[1778273824559,52.14,80081.29,0.0,0.99981,0.0,0.02086]
[1778273829600,52.14,80080.86,0.0,0.99981,0.0,0.02088]
[1778273834635,52.14,80078.45,0.0,0.99981,0.0,0.021]
[1778273839670,52.14,80078.65,0.0,0.99981,0.0,0.02099]
[1778273844707,52.14,80093.76,0.0,0.99981,0.0,0.02025]
[1778273845714,52.14,80097.66,0.0,0.99981,0.0,0.02006]
[1778273850749,52.14,80098.26,0.0,0.99982,0.0,0.02003]
[1778273855784,52.14,80099.16,0.0,0.99982,0.0,0.01978]
[1778273860819,52.14,80099.28,0.0,0.99982,0.0,0.01978]
[1778273865854,52.14,80099.79,0.0,0.99982,0.0,0.01975]
[1778273870889,52.14,80100.72,0.0,0.99982,0.0,0.01971]
[1778273875925,52.14,80099.18,0.0,0.99982,0.0,0.01978]
[1778273880959,52.14,80099.51,0.0,0.99982,0.0,0.01977]
[1778273888010,52.14,80100.91,0.0,0.99982,0.0,0.0197]
[1778273893045,52.14,80102.07,0.0,0.99982,0.0,0.01965]
[1778273898080,52.14,80105.91,0.0,0.99982,0.0,0.01947]
[1778273903115,52.14,80110.8,0.0,0.99982,0.0,0.01924]
[1778273905129,52.14,80114.04,0.0,0.99982,0.0,0.01909]
[1778273910164,52.14,80117.23,0.0,0.99983,0.0,0.01894]
[1778273918219,52.14,80117.3,0.0,0.99983,0.0,0.01875]
[1778273923255,52.14,80114.2,0.0,0.99983,0.0,0.01889]
[1778273928290,52.14,80113.26,0.0,0.99983,0.0,0.01893]
[1778273933325,52.14,80115.54,0.0,0.99983,0.0,0.01882]
[1778273938360,52.14,80117.18,0.0,0.99983,0.0,0.01875]
[1778273943399,52.14,80122.11,0.0,0.99983,0.0,0.01853]
[1778273948435,52.14,80122.43,0.0,0.99983,0.0,0.01852]
[1778273953469,52.14,80125.26,0.0,0.99983,0.0,0.01839]
[1778273958505,52.14,80125.92,0.0,0.99983,0.0,0.01836]
[1778273963540,52.14,80126.65,0.0,0.99983,0.0,0.01833]
[1778273969582,52.14,80127.16,0.0,0.99983,0.0,0.01831]
[1778273975624,52.14,80127.81,0.0,0.99983,0.0,0.01809]
[1778273980660,52.14,80130.16,0.0,0.99983,0.0,0.01799]
[1778273985694,52.14,80130.22,0.0,0.99983,0.0,0.01798]
[1778273990732,52.14,80129.21,0.0,0.99983,0.0,0.01803]
[1778273995768,52.14,80129.92,0.0,0.99983,0.0,0.018]
[1778274000803,52.14,80130.18,0.0,0.99983,0.0,0.01798]
[1778274002817,52.14,80141.81,0.0,0.99984,0.0,0.01749]
[1778274003825,52.14,80145.28,0.0,0.99984,0.0,0.01734]
[1778274008859,52.14,80138.33,0.0,0.99984,0.0,0.01763]
[1778274012888,52.14,80133.46,0.0,0.99984,0.0,0.01784]
[1778274019940,52.14,80135.12,0.0,0.99984,0.0,0.01777]
[1778274024975,52.14,80134.72,0.0,0.99984,0.0,0.01779]
[1778274031022,52.14,80132.99,0.0,0.99984,0.0,0.01768]
[1778274035045,52.14,80126.44,0.0,0.99984,0.0,0.01796]
[1778274036052,52.14,80119.01,0.0,0.99983,0.0,0.01828]
[1778274037059,52.14,80118.85,0.0,0.99983,0.0,0.01829]
[1778274042093,52.14,80117.48,0.0,0.99983,0.0,0.01835]
[1778274047130,52.14,80119.54,0.0,0.99983,0.0,0.01826]
[1778274052164,52.14,80118.2,0.0,0.99983,0.0,0.01832]
[1778274058205,52.14,80117.08,0.0,0.99983,0.0,0.01837]
[1778274063241,52.14,80116.13,0.0,0.99983,0.0,0.01841]
[1778274069283,52.14,80115.27,0.0,0.99983,0.0,0.01845]
[1778274074318,52.14,80114.6,0.0,0.99983,0.0,0.01848]
[1778274081247,52.14,80114.35,0.0,0.99983,0.0,0.01849]
[1778274087411,52.14,80113.79,0.0,0.99983,0.0,0.01851]
[1778274093453,52.14,80113.91,0.0,0.99983,0.0,0.01832]
[1778274099495,52.14,80112.9,0.0,0.99983,0.0,0.01836]
[1778274104534,52.14,80114.11,0.0,0.99983,0.0,0.01831]
[1778274109566,52.14,80117.33,0.0,0.99983,0.0,0.01817]
[1778274118629,52.14,80118.51,0.0,0.99983,0.0,0.01811]
[1778274124673,52.14,80119.87,0.0,0.99983,0.0,0.01805]
[1778274130714,52.14,80121.0,0.0,0.99983,0.0,0.01801]
[1778274137765,52.14,80121.94,0.0,0.99983,0.0,0.01796]
[1778274139778,52.14,80128.59,0.0,0.99984,0.0,0.01768]
[1778274146828,52.14,80129.38,0.0,0.99984,0.0,0.01764]
[1778274151863,52.14,80131.58,0.0,0.99984,0.0,0.01737]
[1778274157905,52.14,80131.07,0.0,0.99984,0.0,0.01739]
[1778274167972,52.14,80130.67,0.0,0.99984,0.0,0.0174]
[1778274179049,52.14,80130.5,0.0,0.99984,0.0,0.01741]
[1778274184088,52.14,80130.33,0.0,0.99984,0.0,0.01742]
[1778274187108,52.14,80142.12,0.0,0.99984,0.0,0.01693]
[1778274188114,52.14,80141.85,0.0,0.99984,0.0,0.01694]
[1778274194157,52.14,80143.11,0.0,0.99985,0.0,0.01689]
[1778274200199,52.14,80144.72,0.0,0.99985,0.0,0.01682]
[1778274212182,52.14,80145.99,0.0,0.99985,0.0,0.01659]
[1778274217318,52.14,80146.33,0.0,0.99985,0.0,0.01658]
[1778274222354,52.14,80147.92,0.0,0.99985,0.0,0.01651]
[1778274227388,52.14,80147.17,0.0,0.99985,0.0,0.01654]
[1778274232422,52.14,80146.52,0.0,0.99985,0.0,0.01657]
[1778274236452,52.14,80151.67,0.0,0.99985,0.0,0.01636]
[1778274242393,52.14,80150.95,0.0,0.99985,0.0,0.01639]
[1778274247528,52.14,80151.58,0.0,0.99985,0.0,0.01637]
[1778274252564,52.14,80153.39,0.0,0.99985,0.0,0.0163]
[1778274257598,52.14,80154.78,0.0,0.99985,0.0,0.01624]
[1778274262634,52.14,80156.49,0.0,0.99985,0.0,0.01617]
[1778274268681,52.14,80158.23,0.0,0.99985,0.0,0.0161]
[1778274272705,52.14,80165.51,0.0,0.99986,0.0,0.01565]
[1778274274720,52.14,80166.99,0.0,0.99986,0.0,0.0156]
[1778274282776,52.14,80168.39,0.0,0.99986,0.0,0.01554]
[1778274289824,52.14,80169.78,0.0,0.99986,0.0,0.01549]
[1778274296874,52.14,80169.21,0.0,0.99986,0.0,0.01551]
[1778274301909,52.14,80169.43,0.0,0.99986,0.0,0.0155]
[1778274306945,52.14,80170.49,0.0,0.99986,0.0,0.01546]
[1778274312987,52.14,80168.71,0.0,0.99986,0.0,0.01553]
[1778274318022,52.14,80167.9,0.0,0.99986,0.0,0.01556]
[1778274325072,52.14,80167.39,0.0,0.99986,0.0,0.01558]
[1778274330108,52.14,80167.88,0.0,0.99986,0.0,0.01556]
[1778274335142,52.14,80169.14,0.0,0.99986,0.0,0.01535]
[1778274341184,52.14,80169.63,0.0,0.99986,0.0,0.01533]
[1778274347227,52.14,80176.21,0.0,0.99986,0.0,0.01508]
[1778274352261,52.14,80178.82,0.0,0.99986,0.0,0.01499]
[1778274357297,52.14,80178.47,0.0,0.99986,0.0,0.015]
[1778274362332,52.14,80178.87,0.0,0.99986,0.0,0.01498]
[1778274367367,52.14,80179.4,0.0,0.99986,0.0,0.01497]
[1778274373409,52.14,80179.57,0.0,0.99986,0.0,0.01496]
[1778274380458,52.14,80179.5,0.0,0.99986,0.0,0.01496]
[1778274385493,52.14,80180.13,0.0,0.99986,0.0,0.01494]
[1778274390528,52.14,80179.57,0.0,0.99986,0.0,0.01496]
[1778274394556,52.14,80171.82,0.0,0.99986,0.0,0.01508]
[1778274395563,52.14,80163.31,0.0,0.99986,0.0,0.0154]
[1778274396571,52.14,80161.52,0.0,0.99986,0.0,0.01547]
[1778274401605,52.14,80160.27,0.0,0.99986,0.0,0.01552]
[1778274406640,52.14,80159.62,0.0,0.99986,0.0,0.01554]
[1778274411675,52.14,80160.41,0.0,0.99986,0.0,0.01551]
[1778274416710,52.14,80162.08,0.0,0.99986,0.0,0.01545]
[1778274421745,52.14,80162.05,0.0,0.99986,0.0,0.01545]
[1778274431815,52.14,80162.17,0.0,0.99986,0.0,0.01544]
[1778274436850,52.14,80161.8,0.0,0.99986,0.0,0.01546]
[1778274441885,52.14,80161.99,0.0,0.99986,0.0,0.01545]
[1778274449942,52.14,80162.49,0.0,0.99986,0.0,0.01543]
[1778274455050,52.14,80161.62,0.0,0.99986,0.0,0.0153]
[1778274464104,52.14,80162.58,0.0,0.99986,0.0,0.01526]
[1778274469138,52.14,80162.81,0.0,0.99986,0.0,0.01525]
[1778274480216,52.14,80162.88,0.0,0.99986,0.0,0.01525]
[1778274482233,52.14,80167.98,0.0,0.99986,0.0,0.01506]
[1778274483240,52.14,80174.62,0.0,0.99986,0.0,0.01482]
[1778274487268,52.14,80176.54,0.0,0.99987,0.0,0.01475]
[1778274494180,52.14,80176.43,0.0,0.99987,0.0,0.01475]
[1778274498345,52.14,80161.98,0.0,0.99986,0.0,0.01528]
[1778274499352,52.14,80150.05,0.0,0.99986,0.0,0.01574]
[1778274500359,52.14,80144.15,0.0,0.99985,0.0,0.01597]
[1778274501366,52.14,80137.83,0.0,0.99985,0.0,0.01622]
[1778274502373,52.14,80137.28,0.0,0.99985,0.0,0.01624]
[1778274508418,52.14,80137.53,0.0,0.99985,0.0,0.01623]
[1778274513453,52.14,80137.13,0.0,0.99985,0.0,0.01607]
[1778274519495,52.14,80135.72,0.0,0.99985,0.0,0.01613]
[1778274526543,52.14,80133.83,0.0,0.99985,0.0,0.0162]
[1778274532587,52.14,80132.95,0.0,0.99985,0.0,0.01624]
[1778274539636,52.14,80133.42,0.0,0.99985,0.0,0.01622]
[1778274542657,52.14,80126.17,0.0,0.99985,0.0,0.01651]
[1778274545678,52.14,80122.76,0.0,0.99985,0.0,0.01665]
[1778274550713,52.14,80122.71,0.0,0.99985,0.0,0.01665]
[1778274556755,52.14,80120.45,0.0,0.99985,0.0,0.01674]
[1778274563804,52.14,80118.41,0.0,0.99985,0.0,0.01682]
[1778274567832,52.14,80109.54,0.0,0.99984,0.0,0.01719]
[1778274568839,52.14,80105.78,0.0,0.99984,0.0,0.01735]
[1778274569846,52.14,80100.3,0.0,0.99984,0.0,0.01758]
[1778274570853,52.14,80101.16,0.0,0.99984,0.0,0.01755]
[1778274575888,52.14,80102.54,0.0,0.99984,0.0,0.0173]
[1778274580924,52.14,80102.38,0.0,0.99984,0.0,0.01731]
[1778274586968,52.14,80102.15,0.0,0.99984,0.0,0.01732]
[1778274594891,52.14,80102.47,0.0,0.99984,0.0,0.0173]
[1778274601063,52.14,80102.78,0.0,0.99984,0.0,0.01729]
[1778274606099,52.14,80101.48,0.0,0.99984,0.0,0.01735]
[1778274613148,52.14,80100.03,0.0,0.99984,0.0,0.01741]
[1778274619189,52.14,80101.5,0.0,0.99984,0.0,0.01734]
[1778274624224,52.14,80101.08,0.0,0.99984,0.0,0.01736]
[1778274629260,52.14,80103.22,0.0,0.99984,0.0,0.01727]
[1778274634295,52.14,80103.3,0.0,0.99984,0.0,0.01709]
[1778274639330,52.14,80102.97,0.0,0.99984,0.0,0.0171]
[1778274644366,52.14,80101.27,0.0,0.99984,0.0,0.01717]
[1778274655312,52.14,80100.97,0.0,0.99984,0.0,0.01718]
[1778274660485,52.14,80100.83,0.0,0.99984,0.0,0.01719]
[1778274667527,52.14,80100.81,0.0,0.99984,0.0,0.01719]
[1778274673569,52.14,80100.73,0.0,0.99984,0.0,0.01719]
[1778274678604,52.14,80099.89,0.0,0.99984,0.0,0.01723]
[1778274683639,52.14,80099.03,0.0,0.99984,0.0,0.01726]
[1778274688675,52.14,80099.75,0.0,0.99984,0.0,0.01723]
[1778274695592,52.14,80101.3,0.0,0.99984,0.0,0.01699]
[1778274700758,52.14,80100.86,0.0,0.99984,0.0,0.017]
[1778274705793,52.14,80101.48,0.0,0.99984,0.0,0.01698]
[1778274710830,52.14,80105.04,0.0,0.99984,0.0,0.01683]
[1778274711836,52.14,80110.39,0.0,0.99985,0.0,0.01661]
[1778274713849,52.14,80111.77,0.0,0.99985,0.0,0.01656]
[1778274718885,52.14,80111.18,0.0,0.99985,0.0,0.01658]
[1778274723919,52.14,80110.91,0.0,0.99985,0.0,0.01659]
[1778274728954,52.14,80111.59,0.0,0.99985,0.0,0.01656]
[1778274736004,52.14,80112.36,0.0,0.99985,0.0,0.01653]
[1778274745067,52.14,80113.43,0.0,0.99985,0.0,0.01649]
[1778274750103,52.14,80114.17,0.0,0.99985,0.0,0.01646]
[1778274756014,52.14,80115.59,0.0,0.99985,0.0,0.01623]
[1778274766083,52.14,80115.81,0.0,0.99985,0.0,0.01622]
[1778274775275,52.14,80115.94,0.0,0.99985,0.0,0.01621]
[1778274780313,52.14,80116.09,0.0,0.99985,0.0,0.01621]
[1778274784341,52.14,80125.33,0.0,0.99985,0.0,0.01584]
[1778274787362,52.14,80133.05,0.0,0.99986,0.0,0.01554]
[1778274789376,52.14,80137.82,0.0,0.99986,0.0,0.01536]
[1778274792397,52.14,80142.91,0.0,0.99986,0.0,0.01517]
[1778274797432,52.14,80147.18,0.0,0.99986,0.0,0.01501]
[1778274801460,52.14,80152.7,0.0,0.99986,0.0,0.01481]
[1778274806495,52.14,80153.91,0.0,0.99986,0.0,0.01476]
[1778274808508,52.14,80159.74,0.0,0.99987,0.0,0.01455]
[1778274810523,52.14,80159.9,0.0,0.99987,0.0,0.01455]
[1778274815558,52.14,80163.0,0.0,0.99987,0.0,0.01428]
[1778274820593,52.14,80162.82,0.0,0.99987,0.0,0.01428]
[1778274825627,52.14,80163.19,0.0,0.99987,0.0,0.01427]
[1778274830677,52.14,80159.06,0.0,0.99987,0.0,0.01442]
[1778274832686,52.14,80155.12,0.0,0.99987,0.0,0.01456]
[1778274836578,52.14,80149.43,0.0,0.99986,0.0,0.01477]
[1778274839735,52.14,80146.13,0.0,0.99986,0.0,0.01489]
[1778274842760,52.14,80138.3,0.0,0.99986,0.0,0.01518]
[1778274843772,52.14,80136.67,0.0,0.99986,0.0,0.01524]
[1778274848802,52.14,80134.79,0.0,0.99986,0.0,0.01531]
[1778274854848,52.14,80133.84,0.0,0.99986,0.0,0.01534]
[1778274859884,52.14,80133.65,0.0,0.99986,0.0,0.01535]
[1778274865925,52.14,80131.52,0.0,0.99986,0.0,0.01543]
[1778274870959,52.14,80131.74,0.0,0.99986,0.0,0.01542]
[1778274876860,52.14,80131.63,0.0,0.99986,0.0,0.01526]
[1778274883044,52.14,80131.56,0.0,0.99986,0.0,0.01526]
[1778274890093,52.14,80130.21,0.0,0.99986,0.0,0.01531]
[1778274895130,52.14,80130.38,0.0,0.99986,0.0,0.01531]
[1778274897142,52.14,80136.72,0.0,0.99986,0.0,0.01507]
[1778274899157,52.14,80139.94,0.0,0.99986,0.0,0.01495]
[1778274906207,52.14,80140.19,0.0,0.99986,0.0,0.01494]
[1778274908219,52.14,80153.06,0.0,0.99987,0.0,0.01447]
[1778274909226,52.14,80154.63,0.0,0.99987,0.0,0.01442]
[1778274914261,52.14,80157.25,0.0,0.99987,0.0,0.01432]
[1778274919295,52.14,80149.6,0.0,0.99987,0.0,0.0146]
[1778274920302,52.14,80148.46,0.0,0.99987,0.0,0.01464]
[1778274925339,52.14,80150.72,0.0,0.99987,0.0,0.01456]
[1778274931380,52.14,80155.21,0.0,0.99987,0.0,0.01424]
[1778274936415,52.14,80156.83,0.0,0.99987,0.0,0.01418]
[1778274941451,52.14,80155.92,0.0,0.99987,0.0,0.01421]
[1778274947354,52.14,80154.17,0.0,0.99987,0.0,0.01427]
[1778274953534,52.14,80153.96,0.0,0.99987,0.0,0.01428]
[1778274959576,52.14,80153.05,0.0,0.99987,0.0,0.01431]
[1778274967494,52.14,80153.22,0.0,0.99987,0.0,0.01431]
[1778274972667,52.14,80152.61,0.0,0.99987,0.0,0.01433]
[1778274982737,52.14,80151.47,0.0,0.99987,0.0,0.01437]
[1778274989788,52.14,80148.76,0.0,0.99987,0.0,0.01447]
[1778274994821,52.14,80148.63,0.0,0.99987,0.0,0.01431]
[1778274999857,52.14,80149.34,0.0,0.99987,0.0,0.01429]
[1778275001871,52.14,80157.8,0.0,0.99987,0.0,0.01399]
[1778275002880,52.14,80163.2,0.0,0.99987,0.0,0.0138]
[1778275004892,52.14,80164.41,0.0,0.99987,0.0,0.01376]
[1778275008929,52.14,80169.61,0.0,0.99988,0.0,0.01358]
[1778275011946,52.14,80174.35,0.0,0.99988,0.0,0.01342]
[1778275017988,52.14,80176.19,0.0,0.99988,0.0,0.01336]
[1778275023023,52.14,80175.82,0.0,0.99988,0.0,0.01338]
[1778275035106,52.14,80175.89,0.0,0.99988,0.0,0.01337]
[1778275040142,52.14,80177.88,0.0,0.99988,0.0,0.01331]
[1778275045177,52.14,80178.97,0.0,0.99988,0.0,0.01327]
[1778275050211,52.14,80180.02,0.0,0.99988,0.0,0.01324]
[1778275055247,52.14,80180.28,0.0,0.99988,0.0,0.01308]
[1778275060281,52.14,80180.73,0.0,0.99988,0.0,0.01307]
[1778275068205,52.14,80181.0,0.0,0.99988,0.0,0.01306]
[1778275070351,52.14,80190.06,0.0,0.99988,0.0,0.01276]
[1778275071359,52.14,80193.97,0.0,0.99989,0.0,0.01264]
[1778275076394,52.14,80196.39,0.0,0.99989,0.0,0.01256]
[1778275084452,52.14,80197.89,0.0,0.99989,0.0,0.01251]
[1778275089486,52.14,80196.46,0.0,0.99989,0.0,0.01256]
[1778275094522,52.14,80191.54,0.0,0.99988,0.0,0.01272]
[1778275100564,52.14,80190.15,0.0,0.99988,0.0,0.01276]
[1778275105599,52.14,80188.39,0.0,0.99988,0.0,0.01282]
[1778275110636,52.14,80184.06,0.0,0.99988,0.0,0.01296]
[1778275115668,52.14,80182.78,0.0,0.99988,0.0,0.01285]
[1778275120705,52.14,80182.76,0.0,0.99988,0.0,0.01285]
[1778275128764,52.14,80181.66,0.0,0.99988,0.0,0.01289]
[1778275134804,52.14,80181.89,0.0,0.99988,0.0,0.01288]
[1778275141855,52.14,80182.65,0.0,0.99988,0.0,0.01286]
[1778275146888,52.14,80184.1,0.0,0.99988,0.0,0.01281]
[1778275151924,52.14,80185.53,0.0,0.99988,0.0,0.01276]
[1778275157966,52.14,80187.11,0.0,0.99988,0.0,0.01271]
[1778275163000,52.14,80186.54,0.0,0.99988,0.0,0.01273]
[1778275167031,52.14,80197.71,0.0,0.99989,0.0,0.01238]
[1778275168041,52.14,80197.89,0.0,0.99989,0.0,0.01237]
[1778275171060,52.14,80194.54,0.0,0.99989,0.0,0.01234]
[1778275178993,52.14,80191.75,0.0,0.99989,0.0,0.01242]
[1778275189065,52.14,80190.69,0.0,0.99989,0.0,0.01246]
[1778275194220,52.14,80190.37,0.0,0.99989,0.0,0.01247]
[1778275201270,52.14,80189.99,0.0,0.99989,0.0,0.01248]
[1778275206305,52.14,80192.05,0.0,0.99989,0.0,0.01242]
[1778275212346,52.14,80192.86,0.0,0.99989,0.0,0.01239]
[1778275217383,52.14,80193.28,0.0,0.99989,0.0,0.01238]
[1778275222417,52.14,80195.12,0.0,0.99989,0.0,0.01232]
[1778275228459,52.14,80192.15,0.0,0.99989,0.0,0.01241]
[1778275235508,52.14,80191.98,0.0,0.99989,0.0,0.01228]
[1778275240543,52.14,80192.39,0.0,0.99989,0.0,0.01226]
[1778275245578,52.14,80193.01,0.0,0.99989,0.0,0.01225]
[1778275251623,52.14,80193.38,0.0,0.99989,0.0,0.01223]
[1778275253635,52.14,80203.96,0.0,0.99989,0.0,0.01191]
[1778275254641,52.14,80206.25,0.0,0.99989,0.0,0.01184]
[1778275262696,52.14,80208.52,0.0,0.99989,0.0,0.01178]
[1778275267732,52.14,80209.38,0.0,0.99989,0.0,0.01175]
[1778275272767,52.14,80210.05,0.0,0.99989,0.0,0.01173]
[1778275275788,52.14,80215.15,0.0,0.9999,0.0,0.01158]
[1778275277802,52.14,80217.68,0.0,0.9999,0.0,0.01151]
[1778275280823,52.14,80231.04,0.0,0.9999,0.0,0.01112]
[1778275281830,52.14,80232.12,0.0,0.9999,0.0,0.01109]
[1778275287872,52.14,80231.28,0.0,0.9999,0.0,0.01112]
[1778275292907,52.14,80230.75,0.0,0.9999,0.0,0.011]
[1778275299873,52.14,80229.18,0.0,0.9999,0.0,0.01105]
[1778275304990,52.14,80225.08,0.0,0.9999,0.0,0.01116]
[1778275307006,52.14,80222.54,0.0,0.9999,0.0,0.01123]
[1778275308012,52.14,80216.15,0.0,0.9999,0.0,0.01142]
[1778275309019,52.14,80205.82,0.0,0.99989,0.0,0.01172]
[1778275310026,52.14,80204.07,0.0,0.99989,0.0,0.01177]
[1778275311033,52.14,80203.68,0.0,0.99989,0.0,0.01178]
[1778275316068,52.14,80203.1,0.0,0.99989,0.0,0.0118]
[1778275321103,52.14,80202.03,0.0,0.99989,0.0,0.01183]
[1778275330086,52.14,80201.13,0.0,0.99989,0.0,0.01186]
[1778275335202,52.14,80200.54,0.0,0.99989,0.0,0.01188]
[1778275340239,52.14,80200.45,0.0,0.99989,0.0,0.01188]
[1778275348291,52.14,80200.32,0.0,0.99989,0.0,0.01188]
[1778275356347,52.14,80200.04,0.0,0.99989,0.0,0.01176]
[1778275366415,52.14,80199.86,0.0,0.99989,0.0,0.01176]
[1778275373467,52.14,80202.67,0.0,0.99989,0.0,0.01168]
[1778275378502,52.14,80199.25,0.0,0.99989,0.0,0.01178]
[1778275389621,52.14,80195.78,0.0,0.99989,0.0,0.01189]
[1778275396670,52.14,80195.01,0.0,0.99989,0.0,0.01191]
[1778275401704,52.14,80194.11,0.0,0.99989,0.0,0.01194]
[1778275407747,52.14,80194.47,0.0,0.99989,0.0,0.01192]
[1778275412786,52.14,80193.5,0.0,0.99989,0.0,0.01182]
[1778275417817,52.14,80194.01,0.0,0.99989,0.0,0.0118]
[1778275427886,52.14,80193.94,0.0,0.99989,0.0,0.0118]
[1778275437958,52.14,80195.64,0.0,0.99989,0.0,0.01175]
[1778275443999,52.14,80196.57,0.0,0.99989,0.0,0.01173]
[1778275451048,52.14,80197.28,0.0,0.99989,0.0,0.0117]
[1778275456083,52.14,80196.1,0.0,0.99989,0.0,0.01174]
[1778275461118,52.14,80195.11,0.0,0.99989,0.0,0.01177]
[1778275471188,52.14,80195.04,0.0,0.99989,0.0,0.01164]
[1778275475217,52.14,80189.82,0.0,0.99989,0.0,0.01179]
[1778275480254,52.14,80185.51,0.0,0.99989,0.0,0.01192]
[1778275481259,52.14,80179.97,0.0,0.99989,0.0,0.01209]
[1778275484280,52.14,80174.84,0.0,0.99989,0.0,0.01225]
[1778275489315,52.14,80175.4,0.0,0.99989,0.0,0.01223]
[1778275494350,52.14,80173.64,0.0,0.99989,0.0,0.01228]
[1778275499385,52.14,80170.97,0.0,0.99989,0.0,0.01237]
[1778275502406,52.14,80163.06,0.0,0.99988,0.0,0.01262]
[1778275504420,52.14,80162.18,0.0,0.99988,0.0,0.01264]
[1778275509455,52.14,80161.74,0.0,0.99988,0.0,0.01266]
[1778275514490,52.14,80161.13,0.0,0.99988,0.0,0.01268]
[1778275520532,52.14,80161.17,0.0,0.99988,0.0,0.01268]
[1778275525568,52.14,80161.41,0.0,0.99988,0.0,0.01267]
[1778275530603,52.14,80159.99,0.0,0.99988,0.0,0.01271]
[1778275536645,52.14,80159.15,0.0,0.99988,0.0,0.0126]
[1778275537652,52.14,80153.86,0.0,0.99988,0.0,0.01277]
[1778275539665,52.14,80152.11,0.0,0.99988,0.0,0.01282]
[1778275544701,52.14,80152.06,0.0,0.99988,0.0,0.01282]
[1778275549736,52.14,80150.31,0.0,0.99988,0.0,0.01288]
[1778275554771,52.14,80150.56,0.0,0.99988,0.0,0.01287]
[1778275559806,52.14,80150.53,0.0,0.99988,0.0,0.01287]
[1778275565847,52.14,80151.21,0.0,0.99988,0.0,0.01285]
[1778275570882,52.14,80151.54,0.0,0.99988,0.0,0.01284]
[1778275576925,52.14,80151.6,0.0,0.99988,0.0,0.01284]
[1778275581960,52.14,80151.63,0.0,0.99988,0.0,0.01284]
[1778275590017,52.14,80152.12,0.0,0.99988,0.0,0.01282]
[1778275595053,52.14,80152.12,0.0,0.99988,0.0,0.01268]
[1778275600089,52.14,80151.66,0.0,0.99988,0.0,0.01269]
[1778275606132,52.14,80151.07,0.0,0.99988,0.0,0.01271]
[1778275609152,52.14,80157.04,0.0,0.99989,0.0,0.01252]
[1778275614187,52.14,80159.88,0.0,0.99989,0.0,0.01243]
[1778275619222,52.14,80158.42,0.0,0.99989,0.0,0.01248]
[1778275624256,52.14,80158.26,0.0,0.99989,0.0,0.01248]
[1778275630299,52.14,80160.45,0.0,0.99989,0.0,0.01241]
[1778275636341,52.14,80159.58,0.0,0.99989,0.0,0.01244]
[1778275641378,52.14,80164.69,0.0,0.99989,0.0,0.01228]
[1778275649433,52.14,80166.38,0.0,0.99989,0.0,0.01223]
[1778275654469,52.14,80168.48,0.0,0.99989,0.0,0.01202]
[1778275660512,52.14,80169.01,0.0,0.99989,0.0,0.01201]
[1778275671585,52.14,80170.29,0.0,0.99989,0.0,0.01197]
[1778275682594,52.14,80170.86,0.0,0.99989,0.0,0.01195]
[1778275692665,52.14,80171.27,0.0,0.99989,0.0,0.01194]
[1778275702735,52.14,80171.47,0.0,0.99989,0.0,0.01193]
[1778275709858,52.14,80171.63,0.0,0.99989,0.0,0.01193]
[1778275714894,52.14,80172.29,0.0,0.99989,0.0,0.01177]
[1778275719929,52.14,80172.38,0.0,0.99989,0.0,0.01177]
[1778275724964,52.14,80172.49,0.0,0.99989,0.0,0.01177]
[1778275729998,52.14,80172.65,0.0,0.99989,0.0,0.01176]
[1778275735034,52.14,80172.68,0.0,0.99989,0.0,0.01176]
[1778275740070,52.14,80169.71,0.0,0.99989,0.0,0.01185]
[1778275743090,52.14,80165.64,0.0,0.99989,0.0,0.01197]
[1778275749132,52.14,80164.7,0.0,0.99989,0.0,0.012]
[1778275751150,52.14,80157.53,0.0,0.99989,0.0,0.01222]
[1778275753085,52.14,80157.1,0.0,0.99989,0.0,0.01223]
[1778275758194,52.14,80157.61,0.0,0.99989,0.0,0.01222]
[1778275765250,52.14,80158.13,0.0,0.99989,0.0,0.0122]
[1778275772298,52.14,80158.56,0.0,0.99989,0.0,0.01205]
[1778275774315,52.14,80147.49,0.0,0.99989,0.0,0.01239]
[1778275775322,52.14,80140.92,0.0,0.99988,0.0,0.0126]
[1778275777336,52.14,80140.92,0.0,0.99988,0.0,0.0126]
[1778275782370,52.14,80139.68,0.0,0.99988,0.0,0.01264]
[1778275787411,52.14,80139.35,0.0,0.99988,0.0,0.01265]
[1778275792447,52.14,80140.28,0.0,0.99988,0.0,0.01262]
[1778275797482,52.14,80142.94,0.0,0.99988,0.0,0.01254]
[1778275798491,52.14,80158.12,0.0,0.99989,0.0,0.01206]
[1778275799496,52.14,80171.09,0.0,0.99989,0.0,0.01167]
[1778275800504,52.14,80174.37,0.0,0.99989,0.0,0.01157]
[1778275805538,52.14,80176.46,0.0,0.99989,0.0,0.01151]
[1778275811583,52.14,80176.98,0.0,0.9999,0.0,0.0115]
[1778275817624,52.14,80181.89,0.0,0.9999,0.0,0.01135]
[1778275823668,52.14,80182.92,0.0,0.9999,0.0,0.01132]
[1778275828705,52.14,80185.89,0.0,0.9999,0.0,0.01124]
[1778275833738,52.14,80186.7,0.0,0.9999,0.0,0.01109]
[1778275836759,52.14,80179.76,0.0,0.9999,0.0,0.01128]
[1778275838773,52.14,80178.67,0.0,0.9999,0.0,0.01131]
[1778275843808,52.14,80179.02,0.0,0.9999,0.0,0.0113]
[1778275848842,52.14,80179.18,0.0,0.9999,0.0,0.0113]
[1778275853877,52.14,80179.41,0.0,0.9999,0.0,0.01129]
[1778275858912,52.14,80179.67,0.0,0.9999,0.0,0.01129]
[1778275861933,52.14,80172.63,0.0,0.9999,0.0,0.01149]
[1778275864953,52.14,80167.48,0.0,0.99989,0.0,0.01164]
[1778275869988,52.14,80165.56,0.0,0.99989,0.0,0.0117]
[1778275874017,52.14,80159.67,0.0,0.99989,0.0,0.01188]
[1778275879052,52.14,80158.78,0.0,0.99989,0.0,0.0119]
[1778275884086,52.14,80157.82,0.0,0.99989,0.0,0.01193]
[1778275887108,52.14,80147.24,0.0,0.99989,0.0,0.01226]
[1778275889122,52.14,80146.17,0.0,0.99989,0.0,0.01229]
[1778275894157,52.14,80144.87,0.0,0.99989,0.0,0.01219]
[1778275899192,52.14,80144.34,0.0,0.99989,0.0,0.01221]
[1778275904227,52.14,80143.76,0.0,0.99989,0.0,0.01222]
[1778275910270,52.14,80143.96,0.0,0.99989,0.0,0.01222]
[1778275915303,52.14,80144.56,0.0,0.99989,0.0,0.0122]
[1778275920339,52.14,80145.17,0.0,0.99989,0.0,0.01218]
[1778275925374,52.14,80145.44,0.0,0.99989,0.0,0.01217]
[1778275932424,52.14,80145.56,0.0,0.99989,0.0,0.01217]
[1778275937459,52.14,80145.68,0.0,0.99989,0.0,0.01216]
[1778275942494,52.14,80146.02,0.0,0.99989,0.0,0.01215]
[1778275949542,52.14,80146.5,0.0,0.99989,0.0,0.01214]
[1778275954577,52.14,80146.29,0.0,0.99989,0.0,0.01201]
[1778275960621,52.14,80146.2,0.0,0.99989,0.0,0.01201]
[1778275965655,52.14,80147.56,0.0,0.99989,0.0,0.01197]
[1778275970690,52.14,80147.31,0.0,0.99989,0.0,0.01197]
[1778275975725,52.14,80153.17,0.0,0.99989,0.0,0.0118]
[1778275978746,52.14,80156.88,0.0,0.99989,0.0,0.01169]
[1778275984789,52.14,80157.74,0.0,0.99989,0.0,0.01166]
[1778275990830,52.14,80159.23,0.0,0.99989,0.0,0.01162]
[1778275995865,52.14,80159.51,0.0,0.99989,0.0,0.01161]
[1778276000900,52.14,80159.92,0.0,0.99989,0.0,0.0116]
[1778276005941,52.14,80160.06,0.0,0.99989,0.0,0.01159]
[1778276011980,52.14,80160.46,0.0,0.9999,0.0,0.01144]
[1778276024060,52.14,80161.01,0.0,0.9999,0.0,0.01143]
[1778276029098,52.14,80160.95,0.0,0.9999,0.0,0.01143]
[1778276034133,52.14,80161.08,0.0,0.9999,0.0,0.01143]
[1778276039169,52.14,80161.36,0.0,0.9999,0.0,0.01142]
[1778276044202,52.14,80161.68,0.0,0.9999,0.0,0.01141]
[1778276049238,52.14,80162.45,0.0,0.9999,0.0,0.01139]
[1778276054272,52.14,80163.15,0.0,0.9999,0.0,0.01137]
[1778276059308,52.14,80164.0,0.0,0.9999,0.0,0.01134]
[1778276064343,52.14,80166.46,0.0,0.9999,0.0,0.01127]
[1778276068371,52.14,80176.73,0.0,0.9999,0.0,0.01098]
[1778276069378,52.14,80179.29,0.0,0.9999,0.0,0.01091]
[1778276074413,52.14,80179.44,0.0,0.9999,0.0,0.01077]
[1778276081462,52.14,80180.23,0.0,0.9999,0.0,0.01075]
[1778276086497,52.14,80187.42,0.0,0.9999,0.0,0.01055]
[1778276091532,52.14,80188.56,0.0,0.9999,0.0,0.01052]
[1778276096579,52.14,80164.14,0.0,0.9999,0.0,0.01121]
[1778276097574,52.14,80161.23,0.0,0.9999,0.0,0.01129]
[1778276102609,52.14,80172.03,0.0,0.9999,0.0,0.01098]
[1778276103615,52.14,80173.79,0.0,0.9999,0.0,0.01093]
[1778276105630,52.14,80178.85,0.0,0.9999,0.0,0.01079]
[1778276111672,52.14,80178.76,0.0,0.9999,0.0,0.01079]
[1778276116708,52.14,80181.55,0.0,0.9999,0.0,0.01072]
[1778276120735,52.14,80184.04,0.0,0.9999,0.0,0.01065]
[1778276126800,52.14,80183.5,0.0,0.9999,0.0,0.01066]
[1778276128797,52.14,80189.93,0.0,0.9999,0.0,0.01049]
[1778276130810,52.14,80199.71,0.0,0.99991,0.0,0.01023]
[1778276131818,52.14,80208.11,0.0,0.99991,0.0,0.00989]
[1778276132828,52.14,80213.31,0.0,0.99991,0.0,0.00976]
[1778276133832,52.14,80215.22,0.0,0.99991,0.0,0.00971]
[1778276138868,52.14,80220.45,0.0,0.99991,0.0,0.00958]
[1778276141889,52.14,80225.47,0.0,0.99991,0.0,0.00945]
[1778276143903,52.14,80228.14,0.0,0.99992,0.0,0.00939]
[1778276148939,52.14,80230.0,0.0,0.99992,0.0,0.00934]
[1778276153974,52.14,80234.0,0.0,0.99992,0.0,0.00925]
[1778276158002,52.14,80227.67,0.0,0.99991,0.0,0.0094]
[1778276161024,52.14,80220.02,0.0,0.99991,0.0,0.00959]
[1778276162031,52.14,80218.8,0.0,0.99991,0.0,0.00962]
[1778276167066,52.14,80217.08,0.0,0.99991,0.0,0.00966]
[1778276172101,52.14,80217.74,0.0,0.99991,0.0,0.00964]
[1778276177139,52.14,80218.17,0.0,0.99991,0.0,0.00963]
[1778276182175,52.14,80218.66,0.0,0.99991,0.0,0.00962]
[1778276187209,52.14,80220.07,0.0,0.99991,0.0,0.00959]
[1778276192244,52.14,80220.62,0.0,0.99991,0.0,0.00946]
[1778276197279,52.14,80220.23,0.0,0.99991,0.0,0.00947]
[1778276202314,52.14,80220.66,0.0,0.99991,0.0,0.00946]
[1778276207349,52.14,80220.58,0.0,0.99991,0.0,0.00946]
[1778276213391,52.14,80220.92,0.0,0.99991,0.0,0.00945]
[1778276218426,52.14,80221.1,0.0,0.99991,0.0,0.00945]
[1778276223468,52.14,80221.53,0.0,0.99991,0.0,0.00943]
[1778276225480,52.14,80229.22,0.0,0.99992,0.0,0.00925]
[1778276230516,52.14,80221.17,0.0,0.99991,0.0,0.00944]
[1778276236478,52.14,80219.43,0.0,0.99991,0.0,0.00949]
[1778276241593,52.14,80219.84,0.0,0.99991,0.0,0.00948]
[1778276246631,52.14,80219.81,0.0,0.99991,0.0,0.00948]
[1778276251664,52.14,80220.11,0.0,0.99992,0.0,0.00936]
[1778276256700,52.14,80220.43,0.0,0.99992,0.0,0.00935]
[1778276264757,52.14,80221.03,0.0,0.99992,0.0,0.00933]
[1778276270798,52.14,80221.92,0.0,0.99992,0.0,0.00931]
[1778276276762,52.14,80221.42,0.0,0.99992,0.0,0.00932]
[1778276281890,52.14,80210.59,0.0,0.99991,0.0,0.00959]
[1778276282882,52.14,80199.98,0.0,0.99991,0.0,0.00986]
[1778276287916,52.14,80199.01,0.0,0.99991,0.0,0.00988]
[1778276292953,52.14,80198.22,0.0,0.99991,0.0,0.0099]
[1778276297988,52.14,80197.8,0.0,0.99991,0.0,0.00991]
[1778276304030,52.14,80198.39,0.0,0.99991,0.0,0.0099]
[1778276309066,52.14,80196.89,0.0,0.99991,0.0,0.00994]
[1778276315114,52.14,80197.51,0.0,0.99991,0.0,0.0098]
[1778276320150,52.14,80197.42,0.0,0.99991,0.0,0.0098]
[1778276327198,52.14,80195.67,0.0,0.99991,0.0,0.00985]
[1778276333240,52.14,80194.42,0.0,0.99991,0.0,0.00988]
[1778276338278,52.14,80194.03,0.0,0.99991,0.0,0.00989]
[1778276343310,52.14,80193.74,0.0,0.99991,0.0,0.0099]
[1778276348345,52.14,80194.0,0.0,0.99991,0.0,0.00989]
[1778276353379,52.14,80193.68,0.0,0.99991,0.0,0.0099]
[1778276358415,52.14,80193.78,0.0,0.99991,0.0,0.0099]
[1778276362442,52.14,80199.43,0.0,0.99991,0.0,0.00975]
[1778276364456,52.14,80201.13,0.0,0.99991,0.0,0.00971]
[1778276369492,52.14,80202.14,0.0,0.99991,0.0,0.00969]
[1778276374527,52.14,80202.15,0.0,0.99991,0.0,0.00957]
[1778276376540,52.14,80195.75,0.0,0.99991,0.0,0.00973]
[1778276381576,52.14,80192.29,0.0,0.99991,0.0,0.00982]
[1778276386613,52.14,80191.98,0.0,0.99991,0.0,0.00982]
[1778276391648,52.14,80191.86,0.0,0.99991,0.0,0.00983]
[1778276396687,52.14,80193.11,0.0,0.99991,0.0,0.0098]
[1778276401721,52.14,80192.96,0.0,0.99991,0.0,0.0098]
[1778276407680,52.14,80192.45,0.0,0.99991,0.0,0.00981]
[1778276411792,52.14,80186.5,0.0,0.99991,0.0,0.00997]
[1778276417765,52.14,80183.2,0.0,0.99991,0.0,0.01005]
[1778276422870,52.14,80182.61,0.0,0.99991,0.0,0.01007]
[1778276427904,52.14,80181.55,0.0,0.99991,0.0,0.01009]
[1778276434955,52.14,80180.12,0.0,0.99991,0.0,0.01001]
[1778276442003,52.14,80178.88,0.0,0.99991,0.0,0.01004]
[1778276448059,52.14,80177.59,0.0,0.99991,0.0,0.01008]
[1778276454102,52.14,80176.03,0.0,0.99991,0.0,0.01012]
[1778276459136,52.14,80175.7,0.0,0.99991,0.0,0.01013]
[1778276468115,52.14,80174.69,0.0,0.99991,0.0,0.01015]
[1778276473232,52.14,80174.57,0.0,0.99991,0.0,0.01016]
[1778276479277,52.14,80174.41,0.0,0.99991,0.0,0.01016]
[1778276480285,52.14,80164.94,0.0,0.9999,0.0,0.01041]
[1778276481291,52.14,80163.8,0.0,0.9999,0.0,0.01044]
[1778276486326,52.14,80163.14,0.0,0.9999,0.0,0.01046]
[1778276492367,52.14,80165.17,0.0,0.99991,0.0,0.01028]
[1778276498327,52.14,80166.57,0.0,0.99991,0.0,0.01024]
[1778276503455,52.14,80166.06,0.0,0.99991,0.0,0.01026]
[1778276506477,52.14,80173.22,0.0,0.99991,0.0,0.01007]
[1778276510504,52.14,80176.82,0.0,0.99991,0.0,0.00998]
[1778276516546,52.14,80177.5,0.0,0.99991,0.0,0.00996]
[1778276521580,52.14,80177.75,0.0,0.99991,0.0,0.00995]
[1778276526616,52.14,80178.29,0.0,0.99991,0.0,0.00994]
[1778276531651,52.14,80178.43,0.0,0.99991,0.0,0.00993]
[1778276536685,52.14,80177.49,0.0,0.99991,0.0,0.00996]
[1778276541720,52.14,80177.48,0.0,0.99991,0.0,0.00996]
[1778276546756,52.14,80177.44,0.0,0.99991,0.0,0.00996]
[1778276551791,52.14,80177.38,0.0,0.99991,0.0,0.00984]
[1778276556826,52.14,80178.15,0.0,0.99991,0.0,0.00982]
[1778276561860,52.14,80177.49,0.0,0.99991,0.0,0.00984]
[1778276566896,52.14,80177.16,0.0,0.99991,0.0,0.00985]
[1778276573945,52.14,80173.46,0.0,0.99991,0.0,0.00994]
[1778276582003,52.14,80172.28,0.0,0.99991,0.0,0.00997]
[1778276588045,52.14,80172.07,0.0,0.99991,0.0,0.00998]
[1778276597019,52.14,80172.23,0.0,0.99991,0.0,0.00997]
[1778276602141,52.14,80172.39,0.0,0.99991,0.0,0.00997]
[1778276611212,52.14,80171.91,0.0,0.99991,0.0,0.00986]
[1778276612212,52.14,80163.43,0.0,0.99991,0.0,0.01008]
[1778276614227,52.14,80170.05,0.0,0.99991,0.0,0.00991]
[1778276615234,52.14,80176.21,0.0,0.99991,0.0,0.00975]
[1778276616241,52.14,80176.46,0.0,0.99991,0.0,0.00975]
[1778276622283,52.14,80176.74,0.0,0.99991,0.0,0.00974]
[1778276627319,52.14,80175.51,0.0,0.99991,0.0,0.00977]
[1778276632352,52.14,80174.86,0.0,0.99991,0.0,0.00979]
[1778276637388,52.14,80179.06,0.0,0.99991,0.0,0.00968]
[1778276641415,52.14,80184.42,0.0,0.99991,0.0,0.00955]
[1778276642423,52.14,80184.52,0.0,0.99991,0.0,0.00954]
[1778276647462,52.14,80188.57,0.0,0.99991,0.0,0.00944]
[1778276649476,52.14,80193.91,0.0,0.99992,0.0,0.00931]
[1778276654510,52.14,80195.15,0.0,0.99992,0.0,0.00928]
[1778276659545,52.14,80196.36,0.0,0.99992,0.0,0.00925]
[1778276664580,52.14,80192.42,0.0,0.99991,0.0,0.00935]
[1778276670622,52.14,80192.09,0.0,0.99991,0.0,0.00936]
[1778276675658,52.14,80192.97,0.0,0.99992,0.0,0.00922]
[1778276680695,52.14,80194.55,0.0,0.99992,0.0,0.00918]
[1778276682708,52.14,80200.09,0.0,0.99992,0.0,0.00905]
[1778276684722,52.14,80203.46,0.0,0.99992,0.0,0.00897]
[1778276689757,52.14,80203.58,0.0,0.99992,0.0,0.00897]
[1778276694791,52.14,80204.73,0.0,0.99992,0.0,0.00894]
[1778276696806,52.14,80218.79,0.0,0.99992,0.0,0.00862]
[1778276698820,52.14,80224.08,0.0,0.99992,0.0,0.0085]
[1778276701842,52.14,80218.07,0.0,0.99992,0.0,0.00863]
[1778276702848,52.14,80211.53,0.0,0.99992,0.0,0.00878]
[1778276703858,52.14,80205.75,0.0,0.99992,0.0,0.00892]
[1778276705869,52.14,80204.19,0.0,0.99992,0.0,0.00895]
[1778276707883,52.14,80192.91,0.0,0.99992,0.0,0.00922]
[1778276710904,52.14,80192.44,0.0,0.99992,0.0,0.00923]
[1778276716946,52.14,80193.13,0.0,0.99992,0.0,0.00922]
[1778276721980,52.14,80194.38,0.0,0.99992,0.0,0.00919]
[1778276727016,52.14,80195.11,0.0,0.99992,0.0,0.00917]
[1778276732051,52.14,80195.33,0.0,0.99992,0.0,0.00905]
[1778276738000,52.14,80195.75,0.0,0.99992,0.0,0.00904]
[1778276745141,52.14,80196.35,0.0,0.99992,0.0,0.00903]
[1778276751092,52.14,80196.39,0.0,0.99992,0.0,0.00903]
[1778276756218,52.14,80196.88,0.0,0.99992,0.0,0.00902]
[1778276768209,52.14,80198.07,0.0,0.99992,0.0,0.00899]
[1778276776359,52.14,80198.59,0.0,0.99992,0.0,0.00898]
[1778276781394,52.14,80199.11,0.0,0.99992,0.0,0.00896]
[1778276788350,52.14,80199.11,0.0,0.99992,0.0,0.00896]
[1778276793479,52.14,80198.84,0.0,0.99992,0.0,0.00886]
[1778276797507,52.14,80193.45,0.0,0.99992,0.0,0.00899]
[1778276800529,52.14,80184.27,0.0,0.99992,0.0,0.0092]
[1778276805563,52.14,80177.69,0.0,0.99991,0.0,0.00936]
[1778276812611,52.14,80173.46,0.0,0.99991,0.0,0.00947]
[1778276817648,52.14,80172.91,0.0,0.99991,0.0,0.00948]
[1778276824696,52.14,80171.76,0.0,0.99991,0.0,0.00951]
[1778276832752,52.14,80169.85,0.0,0.99991,0.0,0.00956]
[1778276838724,52.14,80169.41,0.0,0.99991,0.0,0.00957]
[1778276845843,52.14,80168.28,0.0,0.99991,0.0,0.0096]
[1778276850879,52.14,80165.81,0.0,0.99991,0.0,0.00966]
[1778276855914,52.14,80165.22,0.0,0.99991,0.0,0.00956]
[1778276860949,52.14,80162.63,0.0,0.99991,0.0,0.00962]
[1778276867998,52.14,80162.1,0.0,0.99991,0.0,0.00964]
[1778276873033,52.14,80161.91,0.0,0.99991,0.0,0.00964]
[1778276878069,52.14,80160.38,0.0,0.99991,0.0,0.00968]
[1778276883105,52.14,80158.13,0.0,0.99991,0.0,0.00974]
[1778276889128,52.14,80156.07,0.0,0.99991,0.0,0.00979]
[1778276894181,52.14,80154.23,0.0,0.99991,0.0,0.00984]
[1778276899217,52.14,80153.27,0.0,0.99991,0.0,0.00986]
[1778276904251,52.14,80153.92,0.0,0.99991,0.0,0.00984]
[1778276909289,52.14,80154.41,0.0,0.99991,0.0,0.00983]
[1778276914322,52.14,80156.29,0.0,0.99991,0.0,0.00966]
[1778276919338,52.14,80160.34,0.0,0.99991,0.0,0.00956]
[1778276924391,52.14,80163.13,0.0,0.99991,0.0,0.00949]
[1778276926414,52.14,80168.13,0.0,0.99991,0.0,0.00937]
[1778276927420,52.14,80174.81,0.0,0.99992,0.0,0.00921]
[1778276929434,52.14,80177.55,0.0,0.99992,0.0,0.00914]
[1778276934470,52.14,80181.78,0.0,0.99992,0.0,0.00904]
[1778276937490,52.14,80182.88,0.0,0.99992,0.0,0.00901]
[1778276942526,52.14,80182.83,0.0,0.99992,0.0,0.00901]
[1778276947561,52.14,80178.18,0.0,0.99992,0.0,0.00913]
[1778276950580,52.14,80169.74,0.0,0.99991,0.0,0.00933]
[1778276951589,52.14,80164.61,0.0,0.99991,0.0,0.00946]
[1778276956623,52.14,80165.1,0.0,0.99991,0.0,0.00944]
[1778276962666,52.14,80170.75,0.0,0.99991,0.0,0.0093]
[1778276963674,52.14,80178.6,0.0,0.99992,0.0,0.00912]
[1778276964681,52.14,80182.08,0.0,0.99992,0.0,0.00903]
[1778276967701,52.14,80186.26,0.0,0.99992,0.0,0.00893]
[1778276973743,52.14,80189.9,0.0,0.99992,0.0,0.00874]
[1778276979785,52.14,80192.21,0.0,0.99992,0.0,0.00869]
[1778276984820,52.14,80195.36,0.0,0.99992,0.0,0.00861]
[1778276989837,52.14,80194.81,0.0,0.99992,0.0,0.00863]
[1778276994890,52.14,80194.14,0.0,0.99992,0.0,0.00864]
[1778276999907,52.14,80193.77,0.0,0.99992,0.0,0.00865]
[1778277004960,52.14,80194.21,0.0,0.99992,0.0,0.00864]
[1778277009995,52.14,80192.7,0.0,0.99992,0.0,0.00867]
[1778277018051,52.14,80191.11,0.0,0.99992,0.0,0.00871]
[1778277023086,52.14,80190.48,0.0,0.99992,0.0,0.00873]
[1778277028121,52.14,80190.3,0.0,0.99992,0.0,0.00873]
[1778277031144,52.14,80184.79,0.0,0.99992,0.0,0.00875]
[1778277032150,52.14,80175.45,0.0,0.99992,0.0,0.00897]
[1778277037185,52.14,80171.73,0.0,0.99992,0.0,0.00905]
[1778277042219,52.14,80171.89,0.0,0.99992,0.0,0.00905]
[1778277047254,52.14,80172.18,0.0,0.99992,0.0,0.00904]
[1778277052289,52.14,80174.37,0.0,0.99992,0.0,0.00899]
[1778277055311,52.14,80182.33,0.0,0.99992,0.0,0.0088]
[1778277060344,52.14,80183.25,0.0,0.99992,0.0,0.00878]
[1778277066386,52.14,80183.82,0.0,0.99992,0.0,0.00877]
[1778277071422,52.14,80185.49,0.0,0.99992,0.0,0.00873]
[1778277077464,52.14,80185.68,0.0,0.99992,0.0,0.00873]
[1778277082499,52.14,80186.1,0.0,0.99992,0.0,0.00872]
[1778277087533,52.14,80183.78,0.0,0.99992,0.0,0.00877]
[1778277093575,52.14,80183.56,0.0,0.99992,0.0,0.00867]
[1778277098612,52.14,80180.16,0.0,0.99992,0.0,0.00875]
[1778277104655,52.14,80178.13,0.0,0.99992,0.0,0.00879]
[1778277109690,52.14,80178.3,0.0,0.99992,0.0,0.00879]
[1778277114725,52.14,80178.95,0.0,0.99992,0.0,0.00877]
[1778277119760,52.14,80179.12,0.0,0.99992,0.0,0.00877]
[1778277124796,52.14,80179.48,0.0,0.99992,0.0,0.00876]
[1778277130818,52.14,80179.67,0.0,0.99992,0.0,0.00876]
[1778277137887,52.14,80179.54,0.0,0.99992,0.0,0.00876]
[1778277143929,52.14,80179.32,0.0,0.99992,0.0,0.00876]
[1778277149975,52.14,80179.43,0.0,0.99992,0.0,0.00876]
[1778277159038,52.14,80178.21,0.0,0.99992,0.0,0.00868]
[1778277160045,52.14,80186.75,0.0,0.99992,0.0,0.00849]
[1778277161052,52.14,80191.16,0.0,0.99992,0.0,0.00839]
[1778277166088,52.14,80188.67,0.0,0.99992,0.0,0.00844]
[1778277171101,52.14,80187.55,0.0,0.99992,0.0,0.00847]
[1778277176160,52.14,80190.73,0.0,0.99992,0.0,0.0084]
[1778277181195,52.14,80189.32,0.0,0.99992,0.0,0.00843]
[1778277186230,52.14,80188.36,0.0,0.99992,0.0,0.00845]
[1778277191265,52.14,80187.95,0.0,0.99992,0.0,0.00846]
[1778277197307,52.14,80187.42,0.0,0.99992,0.0,0.00847]
[1778277203350,52.14,80187.5,0.0,0.99992,0.0,0.00847]
[1778277210398,52.14,80186.83,0.0,0.99992,0.0,0.00849]
[1778277217449,52.14,80185.73,0.0,0.99992,0.0,0.0084]
[1778277225504,52.14,80185.3,0.0,0.99992,0.0,0.00841]
[1778277231521,52.14,80185.39,0.0,0.99992,0.0,0.00841]
[1778277236581,52.14,80184.7,0.0,0.99992,0.0,0.00843]
[1778277241627,52.14,80184.94,0.0,0.99992,0.0,0.00842]
[1778277246700,52.14,80185.14,0.0,0.99992,0.0,0.00842]
[1778277253750,52.14,80185.03,0.0,0.99992,0.0,0.00842]
[1778277260805,52.14,80185.46,0.0,0.99992,0.0,0.00841]
[1778277261809,52.14,80180.28,0.0,0.99992,0.0,0.00853]
[1778277263823,52.14,80174.41,0.0,0.99992,0.0,0.00866]
[1778277268858,52.14,80175.13,0.0,0.99992,0.0,0.00864]
[1778277281875,52.14,80177.64,0.0,0.99992,0.0,0.00848]
[1778277283963,52.14,80182.8,0.0,0.99992,0.0,0.00836]
[1778277284970,52.14,80190.13,0.0,0.99993,0.0,0.0082]
[1778277286984,52.14,80191.78,0.0,0.99993,0.0,0.00817]
[1778277292019,52.14,80191.95,0.0,0.99993,0.0,0.00816]
[1778277296048,52.14,80199.13,0.0,0.99993,0.0,0.00801]
[1778277297055,52.14,80204.85,0.0,0.99993,0.0,0.00789]
[1778277298065,52.14,80207.91,0.0,0.99993,0.0,0.00782]
[1778277304104,52.14,80205.96,0.0,0.99993,0.0,0.00786]
[1778277309144,52.14,80205.07,0.0,0.99993,0.0,0.00788]
[1778277312160,52.14,80195.71,0.0,0.99993,0.0,0.00808]
[1778277313169,52.14,80195.15,0.0,0.99993,0.0,0.00809]
[1778277318202,52.14,80191.01,0.0,0.99993,0.0,0.00818]
[1778277319209,52.14,80175.47,0.0,0.99992,0.0,0.00853]
[1778277321223,52.14,80172.59,0.0,0.99992,0.0,0.00859]
[1778277326258,52.14,80173.33,0.0,0.99992,0.0,0.00858]
[1778277332230,52.14,80174.27,0.0,0.99992,0.0,0.00845]
[1778277339352,52.14,80174.66,0.0,0.99992,0.0,0.00844]
[1778277345393,52.14,80175.47,0.0,0.99992,0.0,0.00842]
[1778277350428,52.14,80175.63,0.0,0.99992,0.0,0.00842]
[1778277356471,52.14,80176.29,0.0,0.99992,0.0,0.0084]
[1778277358485,52.14,80182.17,0.0,0.99992,0.0,0.00827]
[1778277363521,52.14,80181.93,0.0,0.99992,0.0,0.00828]
[1778277368555,52.14,80181.28,0.0,0.99992,0.0,0.00829]
[1778277378622,52.14,80180.71,0.0,0.99992,0.0,0.0083]
[1778277386681,52.14,80181.38,0.0,0.99992,0.0,0.00829]
[1778277392723,52.14,80180.72,0.0,0.99993,0.0,0.0082]
[1778277402723,52.14,80180.35,0.0,0.99992,0.0,0.00821]
[1778277410849,52.14,80179.68,0.0,0.99992,0.0,0.00822]
[1778277415884,52.14,80183.05,0.0,0.99993,0.0,0.00815]
[1778277420919,52.14,80182.6,0.0,0.99993,0.0,0.00816]
[1778277425957,52.14,80184.96,0.0,0.99993,0.0,0.00811]
[1778277431007,52.14,80185.68,0.0,0.99993,0.0,0.00809]
[1778277436026,52.14,80185.59,0.0,0.99993,0.0,0.00809]
[1778277441060,52.14,80188.39,0.0,0.99993,0.0,0.00803]
[1778277443007,52.14,80191.0,0.0,0.99993,0.0,0.00798]
[1778277449117,52.14,80190.69,0.0,0.99993,0.0,0.00798]
[1778277457172,52.14,80190.05,0.0,0.99993,0.0,0.0079]
[1778277463215,52.14,80190.46,0.0,0.99993,0.0,0.00789]
[1778277469257,52.14,80190.78,0.0,0.99993,0.0,0.00788]
[1778277477313,52.14,80191.68,0.0,0.99993,0.0,0.00786]
[1778277483288,52.14,80193.01,0.0,0.99993,0.0,0.00783]
[1778277488390,52.14,80191.47,0.0,0.99993,0.0,0.00787]
[1778277493426,52.14,80191.09,0.0,0.99993,0.0,0.00787]
[1778277500475,52.14,80192.83,0.0,0.99993,0.0,0.00784]
[1778277510544,52.14,80194.67,0.0,0.99993,0.0,0.0078]
[1778277517596,52.14,80194.5,0.0,0.99993,0.0,0.0077]
[1778277522631,52.14,80193.21,0.0,0.99993,0.0,0.00773]
[1778277529681,52.14,80191.09,0.0,0.99993,0.0,0.00777]
[1778277535722,52.14,80189.17,0.0,0.99993,0.0,0.00781]
[1778277543777,52.14,80188.67,0.0,0.99993,0.0,0.00783]
[1778277546799,52.14,80201.25,0.0,0.99993,0.0,0.00757]
[1778277547806,52.14,80218.14,0.0,0.99993,0.0,0.00723]
[1778277548812,52.14,80222.91,0.0,0.99994,0.0,0.00714]
[1778277553849,52.14,80226.85,0.0,0.99994,0.0,0.00706]
[1778277558883,52.14,80229.44,0.0,0.99994,0.0,0.00701]
[1778277563917,52.14,80230.95,0.0,0.99994,0.0,0.00698]
[1778277568953,52.14,80231.97,0.0,0.99994,0.0,0.00697]
[1778277573987,52.14,80232.66,0.0,0.99994,0.0,0.00686]
[1778277579022,52.14,80233.35,0.0,0.99994,0.0,0.00685]
[1778277584059,52.14,80236.81,0.0,0.99994,0.0,0.00679]
[1778277590101,52.14,80237.46,0.0,0.99994,0.0,0.00677]
[1778277595137,52.14,80237.42,0.0,0.99994,0.0,0.00677]
[1778277600171,52.14,80234.18,0.0,0.99994,0.0,0.00683]
[1778277602189,52.14,80227.9,0.0,0.99994,0.0,0.00695]
[1778277603196,52.14,80215.59,0.0,0.99993,0.0,0.00719]
[1778277604203,52.14,80272.59,0.0,0.99994,0.0,0.00616]
[1778277605210,52.14,80217.16,0.0,0.99993,0.0,0.00716]
[1778277606220,52.14,80226.0,0.0,0.99994,0.0,0.00699]
[1778277607224,52.14,80232.52,0.0,0.99994,0.0,0.00687]
[1778277612260,52.14,80235.82,0.0,0.99994,0.0,0.0068]
[1778277616286,52.14,80246.89,0.0,0.99994,0.0,0.0066]
[1778277617294,52.14,80254.44,0.0,0.99994,0.0,0.00647]
[1778277618301,52.14,80256.41,0.0,0.99994,0.0,0.00644]
[1778277623341,52.14,80256.13,0.0,0.99994,0.0,0.00644]
[1778277628373,52.14,80256.19,0.0,0.99994,0.0,0.00644]
[1778277630385,52.14,80245.94,0.0,0.99994,0.0,0.00662]
[1778277631392,52.14,80242.88,0.0,0.99994,0.0,0.00659]
[1778277636428,52.14,80245.02,0.0,0.99994,0.0,0.00655]
[1778277640456,52.14,80253.65,0.0,0.99994,0.0,0.0064]
[1778277641463,52.14,80255.01,0.0,0.99994,0.0,0.00638]
[1778277643476,52.14,80261.24,0.0,0.99994,0.0,0.00627]
[1778277644484,52.14,80261.32,0.0,0.99994,0.0,0.00627]
[1778277649520,52.14,80261.86,0.0,0.99994,0.0,0.00626]
[1778277654555,52.14,80261.45,0.0,0.99994,0.0,0.00626]
[1778277659595,52.14,80259.17,0.0,0.99994,0.0,0.0063]
[1778277664630,52.14,80265.64,0.0,0.99994,0.0,0.00619]
[1778277669666,52.14,80267.15,0.0,0.99994,0.0,0.00617]
[1778277673694,52.14,80269.84,0.0,0.99994,0.0,0.00612]
[1778277678729,52.14,80272.27,0.0,0.99995,0.0,0.00608]
[1778277685778,52.14,80272.99,0.0,0.99995,0.0,0.00607]
[1778277690814,52.14,80287.72,0.0,0.99995,0.0,0.00583]
[1778277691820,52.14,80299.74,0.0,0.99995,0.0,0.00557]
[1778277692828,52.14,80301.79,0.0,0.99995,0.0,0.00554]
[1778277693835,52.14,80307.68,0.0,0.99995,0.0,0.00545]
[1778277694844,52.14,80307.86,0.0,0.99995,0.0,0.00544]
[1778277695848,52.14,80315.71,0.0,0.99995,0.0,0.00533]
[1778277696856,52.14,80311.93,0.0,0.99995,0.0,0.00538]
[1778277701891,52.14,80316.58,0.0,0.99995,0.0,0.00532]
[1778277706925,52.14,80311.51,0.0,0.99995,0.0,0.00539]
[1778277711960,52.14,80314.65,0.0,0.99995,0.0,0.00534]
[1778277716996,52.14,80320.36,0.0,0.99995,0.0,0.00526]
[1778277720018,52.14,80322.38,0.0,0.99995,0.0,0.00523]
[1778277723037,52.14,80332.75,0.0,0.99995,0.0,0.00508]
[1778277724045,52.14,80320.33,0.0,0.99995,0.0,0.00526]
[1778277725052,52.14,80316.28,0.0,0.99995,0.0,0.00532]
[1778277729079,52.14,80317.21,0.0,0.99995,0.0,0.00531]
[1778277732107,52.14,80311.9,0.0,0.99995,0.0,0.00538]
[1778277733114,52.14,80295.57,0.0,0.99995,0.0,0.00563]
[1778277734120,52.14,80291.35,0.0,0.99995,0.0,0.0057]
[1778277739156,52.14,80294.76,0.0,0.99995,0.0,0.00564]
[1778277744191,52.14,80297.05,0.0,0.99995,0.0,0.00561]
[1778277746206,52.14,80296.64,0.0,0.99995,0.0,0.00562]
[1778277748219,52.14,80289.89,0.0,0.99995,0.0,0.00572]
[1778277753253,52.14,80288.21,0.0,0.99995,0.0,0.00567]
[1778277758289,52.14,80290.05,0.0,0.99995,0.0,0.00564]
[1778277764334,52.14,80288.69,0.0,0.99995,0.0,0.00566]
[1778277769366,52.14,80285.45,0.0,0.99995,0.0,0.00571]
[1778277774401,52.14,80280.59,0.0,0.99995,0.0,0.00579]
[1778277775409,52.14,80275.0,0.0,0.99995,0.0,0.00588]
[1778277779436,52.14,80264.54,0.0,0.99995,0.0,0.00605]
[1778277784473,52.14,80261.71,0.0,0.99995,0.0,0.0061]
[1778277789506,52.14,80265.47,0.0,0.99995,0.0,0.00603]
[1778277794540,52.14,80267.19,0.0,0.99995,0.0,0.00601]
[1778277799576,52.14,80272.97,0.0,0.99995,0.0,0.00591]
[1778277804612,52.14,80273.66,0.0,0.99995,0.0,0.0059]
[1778277809645,52.14,80271.83,0.0,0.99995,0.0,0.00593]
[1778277815688,52.14,80271.7,0.0,0.99995,0.0,0.00585]
[1778277820723,52.14,80272.78,0.0,0.99995,0.0,0.00584]
[1778277825761,52.14,80270.2,0.0,0.99995,0.0,0.00588]
[1778277827775,52.14,80266.46,0.0,0.99995,0.0,0.00594]
[1778277832810,52.14,80266.89,0.0,0.99995,0.0,0.00593]
[1778277837849,52.14,80266.62,0.0,0.99995,0.0,0.00594]
[1778277842880,52.14,80261.41,0.0,0.99995,0.0,0.00602]
[1778277847915,52.14,80266.31,0.0,0.99995,0.0,0.00594]
[1778277849930,52.14,80272.47,0.0,0.99995,0.0,0.00584]
[1778277852951,52.14,80274.0,0.0,0.99995,0.0,0.00582]
[1778277858993,52.14,80275.38,0.0,0.99995,0.0,0.00579]
[1778277864028,52.14,80273.62,0.0,0.99995,0.0,0.00582]
[1778277869063,52.14,80279.94,0.0,0.99995,0.0,0.00572]
[1778277870070,52.14,80284.43,0.0,0.99995,0.0,0.00565]
[1778277874098,52.14,80284.53,0.0,0.99995,0.0,0.00558]
[1778277879134,52.14,80284.21,0.0,0.99995,0.0,0.00558]
[1778277884168,52.14,80288.46,0.0,0.99995,0.0,0.00552]
[1778277889205,52.14,80292.33,0.0,0.99995,0.0,0.00546]
[1778277891218,52.14,80286.84,0.0,0.99995,0.0,0.00554]
[1778277894239,52.14,80281.38,0.0,0.99995,0.0,0.00562]
[1778277899274,52.14,80282.27,0.0,0.99995,0.0,0.00561]
[1778277904309,52.14,80286.88,0.0,0.99995,0.0,0.00554]
[1778277906324,52.14,80289.65,0.0,0.99995,0.0,0.0055]
[1778277912365,52.14,80291.57,0.0,0.99995,0.0,0.00547]
[1778277917400,52.14,80294.41,0.0,0.99995,0.0,0.00543]
[1778277924391,52.14,80293.5,0.0,0.99995,0.0,0.00544]
[1778277928481,52.14,80288.38,0.0,0.99995,0.0,0.00552]
[1778277933516,52.14,80286.32,0.0,0.99995,0.0,0.00547]
[1778277938553,52.14,80287.6,0.0,0.99995,0.0,0.00545]
[1778277942580,52.14,80294.86,0.0,0.99995,0.0,0.00535]
[1778277947616,52.14,80298.94,0.0,0.99995,0.0,0.00529]
[1778277949628,52.14,80293.8,0.0,0.99995,0.0,0.00536]
[1778277952650,52.14,80286.34,0.0,0.99995,0.0,0.00547]
[1778277957684,52.14,80286.01,0.0,0.99995,0.0,0.00548]
[1778277962723,52.14,80288.44,0.0,0.99995,0.0,0.00544]
[1778277966753,52.14,80293.9,0.0,0.99995,0.0,0.00536]
[1778277967759,52.14,80299.22,0.0,0.99995,0.0,0.00528]
[1778277968771,52.14,80301.61,0.0,0.99995,0.0,0.00525]
[1778277973802,52.14,80303.18,0.0,0.99995,0.0,0.00522]
[1778277978843,52.14,80299.9,0.0,0.99995,0.0,0.00527]
[1778277983874,52.14,80297.79,0.0,0.99995,0.0,0.0053]
[1778277989923,52.14,80297.27,0.0,0.99995,0.0,0.00531]
[1778277993946,52.14,80292.62,0.0,0.99995,0.0,0.00531]
[1778277997974,52.14,80288.52,0.0,0.99995,0.0,0.00537]
[1778278003009,52.14,80287.5,0.0,0.99995,0.0,0.00538]
[1778278008049,52.14,80285.19,0.0,0.99995,0.0,0.00542]
[1778278011071,52.14,80281.68,0.0,0.99995,0.0,0.00547]
[1778278016105,52.14,80280.43,0.0,0.99995,0.0,0.00549]
[1778278021140,52.14,80280.93,0.0,0.99995,0.0,0.00548]
[1778278026175,52.14,80279.89,0.0,0.99995,0.0,0.0055]
[1778278031210,52.14,80280.64,0.0,0.99995,0.0,0.00548]
[1778278036245,52.14,80277.5,0.0,0.99995,0.0,0.00553]
[1778278042287,52.14,80280.33,0.0,0.99995,0.0,0.00549]
[1778278047322,52.14,80279.65,0.0,0.99995,0.0,0.0055]
[1778278052357,52.14,80281.24,0.0,0.99995,0.0,0.0054]
[1778278057392,52.14,80286.82,0.0,0.99995,0.0,0.00532]
[1778278062428,52.14,80288.38,0.0,0.99995,0.0,0.0053]
[1778278067463,52.14,80286.86,0.0,0.99995,0.0,0.00532]
[1778278072497,52.14,80287.11,0.0,0.99995,0.0,0.00531]
[1778278077532,52.14,80286.3,0.0,0.99995,0.0,0.00533]
[1778278082567,52.14,80283.93,0.0,0.99995,0.0,0.00536]
[1778278087601,52.14,80283.98,0.0,0.99995,0.0,0.00536]
[1778278092637,52.14,80282.75,0.0,0.99995,0.0,0.00538]
[1778278097675,52.14,80282.85,0.0,0.99995,0.0,0.00538]
[1778278102712,52.14,80281.98,0.0,0.99995,0.0,0.00539]
[1778278107750,52.14,80279.08,0.0,0.99995,0.0,0.00543]
[1778278112781,52.14,80278.98,0.0,0.99995,0.0,0.00536]
[1778278116813,52.14,80266.45,0.0,0.99995,0.0,0.00555]
[1778278117818,52.14,80266.45,0.0,0.99995,0.0,0.00555]
[1778278122854,52.14,80265.62,0.0,0.99995,0.0,0.00556]
[1778278127888,52.14,80267.25,0.0,0.99995,0.0,0.00554]
[1778278132923,52.14,80269.55,0.0,0.99995,0.0,0.0055]
[1778278138965,52.14,80270.78,0.0,0.99995,0.0,0.00548]
[1778278144000,52.14,80272.03,0.0,0.99995,0.0,0.00547]
[1778278149035,52.14,80274.01,0.0,0.99995,0.0,0.00544]
[1778278154070,52.14,80274.56,0.0,0.99995,0.0,0.00543]
[1778278160112,52.14,80276.14,0.0,0.99995,0.0,0.0054]
[1778278165147,52.14,80267.81,0.0,0.99995,0.0,0.00553]
[1778278169175,52.14,80272.86,0.0,0.99995,0.0,0.00545]
[1778278174217,52.14,80274.07,0.0,0.99995,0.0,0.00536]
[1778278179248,52.14,80273.76,0.0,0.99995,0.0,0.00537]
[1778278184282,52.14,80272.26,0.0,0.99995,0.0,0.00539]
[1778278189319,52.14,80273.11,0.0,0.99995,0.0,0.00538]
[1778278195361,52.14,80271.84,0.0,0.99995,0.0,0.00539]
[1778278201404,52.14,80271.92,0.0,0.99995,0.0,0.00539]
[1778278207447,52.14,80272.51,0.0,0.99995,0.0,0.00538]
[1778278212485,52.14,80272.99,0.0,0.99995,0.0,0.00538]
[1778278217517,52.14,80273.15,0.0,0.99995,0.0,0.00538]
[1778278222552,52.14,80276.03,0.0,0.99995,0.0,0.00533]
[1778278227587,52.14,80276.77,0.0,0.99995,0.0,0.00532]
[1778278232622,52.14,80276.09,0.0,0.99995,0.0,0.00526]
[1778278237656,52.14,80275.66,0.0,0.99995,0.0,0.00527]
[1778278245712,52.14,80274.18,0.0,0.99995,0.0,0.00529]
[1778278250748,52.14,80270.44,0.0,0.99995,0.0,0.00534]
[1778278256726,52.14,80269.3,0.0,0.99995,0.0,0.00536]
[1778278261825,52.14,80271.08,0.0,0.99995,0.0,0.00533]
[1778278266862,52.14,80275.81,0.0,0.99995,0.0,0.00526]
[1778278271895,52.14,80275.94,0.0,0.99995,0.0,0.00526]
[1778278276930,52.14,80276.31,0.0,0.99995,0.0,0.00526]
[1778278282972,52.14,80275.51,0.0,0.99995,0.0,0.00527]
[1778278288009,52.14,80279.83,0.0,0.99995,0.0,0.0052]
[1778278293042,52.14,80281.74,0.0,0.99995,0.0,0.00511]
[1778278297070,52.14,80289.22,0.0,0.99996,0.0,0.005]
[1778278303113,52.14,80289.14,0.0,0.99996,0.0,0.005]
[1778278307141,52.14,80294.87,0.0,0.99996,0.0,0.00492]
[1778278308147,52.14,80300.22,0.0,0.99996,0.0,0.00485]
[1778278310160,52.14,80305.75,0.0,0.99996,0.0,0.00478]
[1778278315199,52.14,80308.75,0.0,0.99996,0.0,0.00474]
[1778278320235,52.14,80307.46,0.0,0.99996,0.0,0.00475]
[1778278325268,52.14,80306.88,0.0,0.99996,0.0,0.00476]
[1778278330303,52.14,80306.26,0.0,0.99996,0.0,0.00477]
[1778278331310,52.14,80314.26,0.0,0.99996,0.0,0.00466]
[1778278332316,52.14,80323.41,0.0,0.99996,0.0,0.00455]
[1778278333326,52.14,80325.85,0.0,0.99996,0.0,0.00451]
[1778278338358,52.14,80321.35,0.0,0.99996,0.0,0.00457]
[1778278343395,52.14,80323.53,0.0,0.99996,0.0,0.00454]
[1778278348433,52.14,80324.45,0.0,0.99996,0.0,0.00453]
[1778278353466,52.14,80324.59,0.0,0.99996,0.0,0.00447]
[1778278358504,52.14,80327.04,0.0,0.99996,0.0,0.00444]
[1778278363540,52.14,80326.01,0.0,0.99996,0.0,0.00445]
[1778278370588,52.14,80327.41,0.0,0.99996,0.0,0.00443]
[1778278375623,52.14,80328.25,0.0,0.99996,0.0,0.00442]
[1778278380659,52.14,80329.99,0.0,0.99996,0.0,0.0044]
[1778278385694,52.14,80329.24,0.0,0.99996,0.0,0.00441]
[1778278390728,52.14,80328.4,0.0,0.99996,0.0,0.00442]
[1778278396771,52.14,80328.63,0.0,0.99996,0.0,0.00442]
[1778278401806,52.14,80329.25,0.0,0.99996,0.0,0.00441]
[1778278406840,52.14,80328.71,0.0,0.99996,0.0,0.00442]
[1778278411876,52.14,80326.93,0.0,0.99996,0.0,0.00438]
[1778278416912,52.14,80329.84,0.0,0.99996,0.0,0.00434]
[1778278421946,52.14,80329.04,0.0,0.99996,0.0,0.00435]
[1778278424967,52.14,80334.63,0.0,0.99996,0.0,0.00428]
[1778278430003,52.14,80337.25,0.0,0.99996,0.0,0.00425]
[1778278435038,52.14,80337.62,0.0,0.99996,0.0,0.00425]
[1778278440073,52.14,80341.6,0.0,0.99996,0.0,0.0042]
[1778278445108,52.14,80344.75,0.0,0.99996,0.0,0.00416]
[1778278450145,52.14,80343.73,0.0,0.99996,0.0,0.00417]
[1778278455179,52.14,80341.6,0.0,0.99996,0.0,0.0042]
[1778278460215,52.14,80341.29,0.0,0.99996,0.0,0.0042]
[1778278464249,52.14,80348.9,0.0,0.99996,0.0,0.00411]
[1778278469283,52.14,80348.63,0.0,0.99996,0.0,0.00412]
[1778278474314,52.14,80348.78,0.0,0.99996,0.0,0.00406]
[1778278475320,52.14,80354.4,0.0,0.99996,0.0,0.00399]
[1778278477334,52.14,80360.35,0.0,0.99997,0.0,0.00393]
[1778278483376,52.14,80362.79,0.0,0.99997,0.0,0.0039]
[1778278488413,52.14,80359.18,0.0,0.99997,0.0,0.00394]
[1778278494458,52.14,80359.67,0.0,0.99997,0.0,0.00393]
[1778278500495,52.14,80360.44,0.0,0.99997,0.0,0.00393]
[1778278505531,52.14,80363.54,0.0,0.99997,0.0,0.00389]
[1778278510568,52.14,80363.8,0.0,0.99997,0.0,0.00389]
[1778278515603,52.14,80363.78,0.0,0.99997,0.0,0.00389]
[1778278521649,52.14,80363.97,0.0,0.99997,0.0,0.00389]
[1778278526684,52.14,80364.43,0.0,0.99997,0.0,0.00388]
[1778278531718,52.14,80367.59,0.0,0.99997,0.0,0.00379]
[1778278538769,52.14,80366.86,0.0,0.99997,0.0,0.0038]
[1778278543803,52.14,80367.03,0.0,0.99997,0.0,0.0038]
[1778278548844,52.14,80367.68,0.0,0.99997,0.0,0.00379]
[1778278552873,52.14,80376.6,0.0,0.99997,0.0,0.0037]
[1778278553879,52.14,80379.6,0.0,0.99997,0.0,0.00366]
[1778278555897,52.14,80380.3,0.0,0.99997,0.0,0.00366]
[1778278559921,52.14,80374.78,0.0,0.99997,0.0,0.00371]
[1778278565963,52.14,80375.42,0.0,0.99997,0.0,0.00371]
[1778278570998,52.14,80372.17,0.0,0.99997,0.0,0.00374]
[1778278576034,52.14,80372.22,0.0,0.99997,0.0,0.00374]
[1778278581070,52.14,80369.6,0.0,0.99997,0.0,0.00377]
[1778278583084,52.14,80376.97,0.0,0.99997,0.0,0.00369]
[1778278588123,52.14,80379.41,0.0,0.99997,0.0,0.00367]
[1778278591140,52.14,80376.64,0.0,0.99997,0.0,0.00364]
[1778278596175,52.14,80374.47,0.0,0.99997,0.0,0.00366]
[1778278599125,52.14,80363.28,0.0,0.99997,0.0,0.00378]
[1778278600204,52.14,80352.02,0.0,0.99997,0.0,0.00391]
[1778278606245,52.14,80350.96,0.0,0.99997,0.0,0.00392]
[1778278617322,52.14,80349.36,0.0,0.99997,0.0,0.00394]
[1778278622357,52.14,80345.75,0.0,0.99996,0.0,0.00398]
[1778278627393,52.14,80345.41,0.0,0.99996,0.0,0.00398]
[1778278633434,52.14,80344.48,0.0,0.99996,0.0,0.00399]
[1778278638471,52.14,80344.93,0.0,0.99996,0.0,0.00399]
[1778278643503,52.14,80346.88,0.0,0.99996,0.0,0.00396]
[1778278648551,52.14,80346.31,0.0,0.99996,0.0,0.00397]
[1778278650559,52.14,80338.92,0.0,0.99996,0.0,0.00405]
[1778278653580,52.14,80335.9,0.0,0.99996,0.0,0.00403]
[1778278659624,52.14,80333.02,0.0,0.99996,0.0,0.00406]
[1778278664658,52.14,80334.58,0.0,0.99996,0.0,0.00405]
[1778278669694,52.14,80334.89,0.0,0.99996,0.0,0.00404]
[1778278673727,52.14,80329.49,0.0,0.99996,0.0,0.0041]
[1778278678757,52.14,80331.61,0.0,0.99996,0.0,0.00408]
[1778278683792,52.14,80331.57,0.0,0.99996,0.0,0.00408]
[1778278689838,52.14,80331.34,0.0,0.99996,0.0,0.00408]
[1778278696883,52.14,80331.71,0.0,0.99996,0.0,0.00408]
[1778278701918,52.14,80332.11,0.0,0.99996,0.0,0.00407]
[1778278706952,52.14,80329.92,0.0,0.99996,0.0,0.0041]
[1778278711988,52.14,80321.6,0.0,0.99996,0.0,0.00414]
[1778278712995,52.14,80316.07,0.0,0.99996,0.0,0.0042]
[1778278714003,52.14,80315.32,0.0,0.99996,0.0,0.00421]
[1778278719039,52.14,80307.84,0.0,0.99996,0.0,0.0043]
[1778278721053,52.14,80305.49,0.0,0.99996,0.0,0.00433]
[1778278728101,52.14,80306.62,0.0,0.99996,0.0,0.00432]
[1778278733137,52.14,80307.98,0.0,0.99996,0.0,0.0043]
[1778278736159,52.14,80314.01,0.0,0.99996,0.0,0.00423]
[1778278738172,52.14,80317.34,0.0,0.99996,0.0,0.00419]
[1778278742201,52.14,80322.58,0.0,0.99996,0.0,0.00413]
[1778278747235,52.14,80320.54,0.0,0.99996,0.0,0.00415]
[1778278752270,52.14,80314.52,0.0,0.99996,0.0,0.00422]
[1778278757305,52.14,80314.85,0.0,0.99996,0.0,0.00422]
[1778278763347,52.14,80312.94,0.0,0.99996,0.0,0.00424]
[1778278769390,52.14,80312.02,0.0,0.99996,0.0,0.00425]
[1778278774451,52.14,80310.3,0.0,0.99996,0.0,0.00421]
[1778278779486,52.14,80309.86,0.0,0.99996,0.0,0.00422]
[1778278784521,52.14,80307.41,0.0,0.99996,0.0,0.00425]
[1778278789556,52.14,80308.01,0.0,0.99996,0.0,0.00424]
[1778278792576,52.14,80315.34,0.0,0.99996,0.0,0.00415]
[1778278794592,52.14,80322.12,0.0,0.99996,0.0,0.00407]
[1778278799626,52.14,80320.95,0.0,0.99996,0.0,0.00409]
[1778278807682,52.14,80318.63,0.0,0.99996,0.0,0.00411]
[1778278812718,52.14,80319.42,0.0,0.99996,0.0,0.0041]
[1778278817752,52.14,80318.66,0.0,0.99996,0.0,0.00411]
[1778278821781,52.14,80312.89,0.0,0.99996,0.0,0.00418]
[1778278826815,52.14,80311.67,0.0,0.99996,0.0,0.0042]
[1778278831849,52.14,80296.27,0.0,0.99996,0.0,0.00432]
[1778278832862,52.14,80294.49,0.0,0.99996,0.0,0.00434]
[1778278837901,52.14,80297.54,0.0,0.99996,0.0,0.0043]
[1778278839919,52.14,80304.0,0.0,0.99996,0.0,0.00423]
[1778278844949,52.14,80304.76,0.0,0.99996,0.0,0.00422]
[1778278847971,52.14,80298.18,0.0,0.99996,0.0,0.0043]
[1778278848978,52.14,80290.12,0.0,0.99996,0.0,0.0044]
[1778278850991,52.14,80289.03,0.0,0.99996,0.0,0.00441]
[1778278857034,52.14,80289.55,0.0,0.99996,0.0,0.0044]
[1778278862073,52.14,80293.35,0.0,0.99996,0.0,0.00436]
[1778278867104,52.14,80295.69,0.0,0.99996,0.0,0.00433]
[1778278872139,52.14,80296.67,0.0,0.99996,0.0,0.00432]
[1778278877175,52.14,80296.9,0.0,0.99996,0.0,0.00431]
[1778278882209,52.14,80292.23,0.0,0.99996,0.0,0.00437]
[1778278885230,52.14,80286.34,0.0,0.99996,0.0,0.00444]
[1778278889260,52.14,80273.86,0.0,0.99996,0.0,0.0046]
[1778278890268,52.14,80265.36,0.0,0.99996,0.0,0.00471]
[1778278891274,52.14,80265.24,0.0,0.99996,0.0,0.00465]
[1778278896309,52.14,80263.36,0.0,0.99996,0.0,0.00467]
[1778278901345,52.14,80265.06,0.0,0.99996,0.0,0.00465]
[1778278906379,52.14,80268.19,0.0,0.99996,0.0,0.00461]
[1778278911419,52.14,80266.91,0.0,0.99996,0.0,0.00463]
[1778278919471,52.14,80263.94,0.0,0.99996,0.0,0.00467]
[1778278924506,52.14,80264.18,0.0,0.99996,0.0,0.00466]
[1778278929541,52.14,80262.33,0.0,0.99996,0.0,0.00469]
[1778278934576,52.14,80260.8,0.0,0.99996,0.0,0.00471]
[1778278939611,52.14,80261.63,0.0,0.99996,0.0,0.0047]
[1778278944646,52.14,80265.79,0.0,0.99996,0.0,0.00464]
[1778278949681,52.14,80273.7,0.0,0.99996,0.0,0.00454]
[1778278954715,52.14,80270.98,0.0,0.99996,0.0,0.00451]
[1778278959753,52.14,80268.96,0.0,0.99996,0.0,0.00454]
[1778278964785,52.14,80268.81,0.0,0.99996,0.0,0.00454]
[1778278969821,52.14,80269.27,0.0,0.99996,0.0,0.00453]
[1778278974855,52.14,80269.27,0.0,0.99996,0.0,0.00453]
[1778278979891,52.14,80269.2,0.0,0.99996,0.0,0.00453]
[1778278984927,52.14,80272.44,0.0,0.99996,0.0,0.00449]
[1778278989962,52.14,80272.51,0.0,0.99996,0.0,0.00449]
[1778278994996,52.14,80271.72,0.0,0.99996,0.0,0.0045]
[1778279000031,52.14,80270.39,0.0,0.99996,0.0,0.00452]
[1778279006073,52.14,80271.36,0.0,0.99996,0.0,0.00451]
[1778279012017,52.14,80272.01,0.0,0.99996,0.0,0.00443]
[1778279019165,52.14,80273.67,0.0,0.99996,0.0,0.00441]
[1778279026214,52.14,80274.85,0.0,0.99996,0.0,0.0044]
[1778279031254,52.14,80275.48,0.0,0.99996,0.0,0.00439]
[1778279036283,52.14,80276.95,0.0,0.99996,0.0,0.00437]
[1778279041317,52.14,80278.57,0.0,0.99996,0.0,0.00435]
[1778279047359,52.14,80279.47,0.0,0.99996,0.0,0.00434]
[1778279052394,52.14,80278.75,0.0,0.99996,0.0,0.00435]
[1778279057429,52.14,80277.55,0.0,0.99996,0.0,0.00436]
[1778279062465,52.14,80277.67,0.0,0.99996,0.0,0.00436]
[1778279067500,52.14,80276.91,0.0,0.99996,0.0,0.00437]
[1778279072535,52.14,80276.79,0.0,0.99996,0.0,0.00431]
[1778279078577,52.14,80275.77,0.0,0.99996,0.0,0.00432]
[1778279079583,52.14,80282.94,0.0,0.99996,0.0,0.00424]
[1778279080591,52.14,80283.51,0.0,0.99996,0.0,0.00423]
[1778279082607,52.14,80288.77,0.0,0.99996,0.0,0.00417]
[1778279084618,52.14,80290.59,0.0,0.99996,0.0,0.00415]
[1778279088646,52.14,80299.39,0.0,0.99996,0.0,0.00404]
[1778279090661,52.14,80304.75,0.0,0.99996,0.0,0.00398]
[1778279095697,52.14,80300.81,0.0,0.99996,0.0,0.00403]
[1778279096703,52.14,80295.13,0.0,0.99996,0.0,0.00409]
[1778279099723,52.14,80317.06,0.0,0.99997,0.0,0.00384]
[1778279100734,52.14,80324.27,0.0,0.99997,0.0,0.00377]
[1778279102653,52.14,80299.0,0.0,0.99996,0.0,0.00405]
[1778279102746,52.14,80299.0,0.0,0.99996,0.0,0.00405]
[1778279103753,52.14,80292.32,0.0,0.99996,0.0,0.00412]
[1778279104759,52.14,80290.69,0.0,0.99996,0.0,0.00414]
[1778279109794,52.14,80298.92,0.0,0.99996,0.0,0.00405]
[1778279114829,52.14,80301.33,0.0,0.99996,0.0,0.00402]
[1778279119865,52.14,80305.89,0.0,0.99996,0.0,0.00397]
[1778279124899,52.14,80304.16,0.0,0.99996,0.0,0.00399]
[1778279128928,52.14,80297.27,0.0,0.99996,0.0,0.00407]
[1778279131950,52.14,80294.57,0.0,0.99996,0.0,0.00404]
[1778279136984,52.14,80291.15,0.0,0.99996,0.0,0.00408]
[1778279142019,52.14,80293.12,0.0,0.99996,0.0,0.00406]
[1778279147054,52.14,80291.6,0.0,0.99996,0.0,0.00407]
[1778279152089,52.14,80291.7,0.0,0.99996,0.0,0.00407]
[1778279157128,52.14,80290.79,0.0,0.99996,0.0,0.00408]
[1778279162163,52.14,80291.14,0.0,0.99996,0.0,0.00408]
[1778279167197,52.14,80289.19,0.0,0.99996,0.0,0.0041]
[1778279172233,52.14,80292.4,0.0,0.99996,0.0,0.00406]
[1778279176262,52.14,80299.97,0.0,0.99996,0.0,0.00398]
[1778279181297,52.14,80300.09,0.0,0.99996,0.0,0.00398]
[1778279186331,52.14,80300.95,0.0,0.99996,0.0,0.00397]
[1778279190358,52.14,80307.4,0.0,0.99997,0.0,0.00389]
[1778279195394,52.14,80306.72,0.0,0.99997,0.0,0.00385]
[1778279202443,52.14,80306.73,0.0,0.99997,0.0,0.00385]
[1778279208485,52.14,80307.02,0.0,0.99997,0.0,0.00384]
[1778279214528,52.14,80309.28,0.0,0.99997,0.0,0.00382]
[1778279219562,52.14,80310.05,0.0,0.99997,0.0,0.00381]
[1778279221577,52.14,80315.38,0.0,0.99997,0.0,0.00375]
[1778279226611,52.14,80314.53,0.0,0.99997,0.0,0.00376]
[1778279231646,52.14,80318.15,0.0,0.99997,0.0,0.00372]
[1778279236680,52.14,80319.78,0.0,0.99997,0.0,0.0037]
[1778279241717,52.14,80325.29,0.0,0.99997,0.0,0.00365]
[1778279243730,52.14,80327.98,0.0,0.99997,0.0,0.00362]
[1778279248765,52.14,80327.83,0.0,0.99997,0.0,0.00362]
[1778279255815,52.14,80327.21,0.0,0.99997,0.0,0.00357]
[1778279262865,52.14,80326.77,0.0,0.99997,0.0,0.00358]
[1778279267899,52.14,80326.27,0.0,0.99997,0.0,0.00358]
[1778279273853,52.14,80325.76,0.0,0.99997,0.0,0.00359]
[1778279278976,52.14,80326.15,0.0,0.99997,0.0,0.00358]
[1778279283008,52.14,80320.5,0.0,0.99997,0.0,0.00364]
[1778279288042,52.14,80318.2,0.0,0.99997,0.0,0.00367]
[1778279293078,52.14,80319.66,0.0,0.99997,0.0,0.00365]
[1778279300127,52.14,80320.67,0.0,0.99997,0.0,0.00364]
[1778279305162,52.14,80321.63,0.0,0.99997,0.0,0.00363]
[1778279311204,52.14,80322.03,0.0,0.99997,0.0,0.00357]
[1778279316239,52.14,80318.7,0.0,0.99997,0.0,0.00361]
[1778279321273,52.14,80316.96,0.0,0.99997,0.0,0.00363]
[1778279326309,52.14,80318.07,0.0,0.99997,0.0,0.00361]
[1778279331344,52.14,80317.95,0.0,0.99997,0.0,0.00362]
[1778279340407,52.14,80318.57,0.0,0.99997,0.0,0.00361]
[1778279342423,52.14,80313.03,0.0,0.99997,0.0,0.00367]
[1778279347457,52.14,80311.01,0.0,0.99997,0.0,0.00369]
[1778279353498,52.14,80308.81,0.0,0.99997,0.0,0.00371]
[1778279359541,52.14,80307.17,0.0,0.99997,0.0,0.00373]
[1778279364576,52.14,80306.13,0.0,0.99997,0.0,0.00374]
[1778279369611,52.14,80303.93,0.0,0.99997,0.0,0.00376]
[1778279374646,52.14,80304.29,0.0,0.99997,0.0,0.0037]
[1778279377667,52.14,80312.92,0.0,0.99997,0.0,0.00361]
[1778279379682,52.14,80314.74,0.0,0.99997,0.0,0.0036]
[1778279384722,52.14,80315.27,0.0,0.99997,0.0,0.00359]
[1778279389752,52.14,80316.13,0.0,0.99997,0.0,0.00358]
[1778279394787,52.14,80316.59,0.0,0.99997,0.0,0.00358]
[1778279399821,52.14,80316.8,0.0,0.99997,0.0,0.00357]
[1778279404857,52.14,80320.81,0.0,0.99997,0.0,0.00353]
[1778279407881,52.14,80325.96,0.0,0.99997,0.0,0.00348]
[1778279412923,52.14,80327.33,0.0,0.99997,0.0,0.00347]
[1778279419971,52.14,80326.91,0.0,0.99997,0.0,0.00347]
[1778279430042,52.14,80329.72,0.0,0.99997,0.0,0.00344]
[1778279436084,52.14,80329.04,0.0,0.99997,0.0,0.0034]
[1778279441120,52.14,80328.03,0.0,0.99997,0.0,0.00341]
[1778279443134,52.14,80318.46,0.0,0.99997,0.0,0.0035]
[1778279448170,52.14,80316.54,0.0,0.99997,0.0,0.00352]
[1778279450184,52.14,80309.61,0.0,0.99997,0.0,0.00359]
[1778279455219,52.14,80306.8,0.0,0.99997,0.0,0.00362]
[1778279457242,52.14,80301.27,0.0,0.99997,0.0,0.00368]
[1778279462276,52.14,80298.64,0.0,0.99997,0.0,0.00371]
[1778279467310,52.14,80300.51,0.0,0.99997,0.0,0.00369]
[1778279471338,52.14,80307.98,0.0,0.99997,0.0,0.00361]
[1778279476373,52.14,80308.99,0.0,0.99997,0.0,0.0036]
[1778279481408,52.14,80309.25,0.0,0.99997,0.0,0.0036]
[1778279486442,52.14,80308.58,0.0,0.99997,0.0,0.00361]
[1778279491478,52.14,80307.47,0.0,0.99997,0.0,0.00356]
[1778279496512,52.14,80306.37,0.0,0.99997,0.0,0.00358]
[1778279501548,52.14,80304.0,0.0,0.99997,0.0,0.0036]
[1778279507591,52.14,80304.08,0.0,0.99997,0.0,0.0036]
[1778279512626,52.14,80301.55,0.0,0.99997,0.0,0.00363]
[1778279517661,52.14,80301.55,0.0,0.99997,0.0,0.00363]
[1778279522697,52.14,80301.9,0.0,0.99997,0.0,0.00362]
[1778279527731,52.14,80300.52,0.0,0.99997,0.0,0.00364]
[1778279532767,52.14,80303.4,0.0,0.99997,0.0,0.00361]
[1778279539817,52.14,80304.87,0.0,0.99997,0.0,0.00359]
[1778279544851,52.14,80305.47,0.0,0.99997,0.0,0.00358]
[1778279553914,52.14,80305.02,0.0,0.99997,0.0,0.00354]
[1778279558950,52.14,80305.9,0.0,0.99997,0.0,0.00353]
[1778279566002,52.14,80309.28,0.0,0.99997,0.0,0.00349]
[1778279571037,52.14,80311.09,0.0,0.99997,0.0,0.00347]
[1778279580108,52.14,80312.45,0.0,0.99997,0.0,0.00346]
[1778279585136,52.14,80309.92,0.0,0.99997,0.0,0.00349]
[1778279590171,52.14,80308.8,0.0,0.99997,0.0,0.0035]
[1778279595208,52.14,80309.24,0.0,0.99997,0.0,0.00349]
[1778279600242,52.14,80308.69,0.0,0.99997,0.0,0.0035]
[1778279606178,52.14,80308.2,0.0,0.99997,0.0,0.0035]
[1778279616249,52.14,80308.07,0.0,0.99997,0.0,0.00345]
[1778279621389,52.14,80307.77,0.0,0.99997,0.0,0.00346]
[1778279626424,52.14,80308.33,0.0,0.99997,0.0,0.00345]
[1778279631459,52.14,80310.28,0.0,0.99997,0.0,0.00343]
[1778279637500,52.14,80310.25,0.0,0.99997,0.0,0.00343]
[1778279640522,52.14,80318.35,0.0,0.99997,0.0,0.00335]
[1778279641529,52.14,80332.17,0.0,0.99997,0.0,0.00322]
[1778279646564,52.14,80329.74,0.0,0.99997,0.0,0.00324]
[1778279651599,52.14,80330.03,0.0,0.99997,0.0,0.00324]
[1778279659656,52.14,80332.66,0.0,0.99997,0.0,0.00321]
[1778279664691,52.14,80332.58,0.0,0.99997,0.0,0.00322]
[1778279669726,52.14,80329.02,0.0,0.99997,0.0,0.00325]
[1778279674761,52.14,80329.16,0.0,0.99997,0.0,0.0032]
[1778279679799,52.14,80324.3,0.0,0.99997,0.0,0.00324]
[1778279680803,52.14,80313.82,0.0,0.99997,0.0,0.00335]
[1778279681810,52.14,80311.59,0.0,0.99997,0.0,0.00337]
[1778279686847,52.14,80312.75,0.0,0.99997,0.0,0.00336]
[1778279696915,52.14,80308.31,0.0,0.99997,0.0,0.0034]
[1778279701955,52.14,80304.35,0.0,0.99997,0.0,0.00344]
[1778279706985,52.14,80302.09,0.0,0.99997,0.0,0.00346]
[1778279712020,52.14,80303.04,0.0,0.99997,0.0,0.00345]
[1778279717055,52.14,80305.9,0.0,0.99997,0.0,0.00342]
[1778279722090,52.14,80308.93,0.0,0.99997,0.0,0.00339]
[1778279726118,52.14,80312.95,0.0,0.99997,0.0,0.00335]
[1778279734174,52.14,80313.77,0.0,0.99997,0.0,0.0033]
[1778279739209,52.14,80311.18,0.0,0.99997,0.0,0.00332]
[1778279744245,52.14,80312.16,0.0,0.99997,0.0,0.00331]
[1778279749278,52.14,80312.29,0.0,0.99997,0.0,0.00331]
[1778279756328,52.14,80312.52,0.0,0.99997,0.0,0.00331]
[1778279761366,52.14,80315.46,0.0,0.99997,0.0,0.00328]
[1778279766398,52.14,80315.49,0.0,0.99997,0.0,0.00328]
[1778279772441,52.14,80315.03,0.0,0.99997,0.0,0.00328]
[1778279777474,52.14,80314.64,0.0,0.99997,0.0,0.00329]
[1778279782510,52.14,80314.47,0.0,0.99997,0.0,0.00329]
[1778279787545,52.14,80314.63,0.0,0.99997,0.0,0.00329]
[1778279792580,52.14,80315.77,0.0,0.99997,0.0,0.00323]
[1778279797619,52.14,80315.88,0.0,0.99997,0.0,0.00323]
[1778279803657,52.14,80321.1,0.0,0.99997,0.0,0.00318]
[1778279808692,52.14,80322.91,0.0,0.99997,0.0,0.00316]
[1778279813727,52.14,80322.95,0.0,0.99997,0.0,0.00316]
[1778279818762,52.14,80323.77,0.0,0.99997,0.0,0.00315]
[1778279823821,52.14,80322.82,0.0,0.99997,0.0,0.00316]
[1778279825811,52.14,80316.35,0.0,0.99997,0.0,0.00322]
[1778279826818,52.14,80315.49,0.0,0.99997,0.0,0.00323]
[1778279828832,52.14,80311.36,0.0,0.99997,0.0,0.00327]
[1778279833867,52.14,80307.44,0.0,0.99997,0.0,0.00331]
[1778279838902,52.14,80306.94,0.0,0.99997,0.0,0.00331]
[1778279843939,52.14,80307.94,0.0,0.99997,0.0,0.0033]
[1778279848981,52.14,80308.37,0.0,0.99997,0.0,0.0033]
[1778279854007,52.14,80309.44,0.0,0.99997,0.0,0.00324]
[1778279861056,52.14,80309.4,0.0,0.99997,0.0,0.00324]
[1778279866091,52.14,80311.1,0.0,0.99997,0.0,0.00322]
[1778279872137,52.14,80311.49,0.0,0.99997,0.0,0.00322]
[1778279877172,52.14,80312.2,0.0,0.99997,0.0,0.00321]
[1778279882208,52.14,80312.8,0.0,0.99997,0.0,0.00321]
[1778279885228,52.14,80306.99,0.0,0.99997,0.0,0.00326]
[1778279892277,52.14,80304.68,0.0,0.99997,0.0,0.00328]
[1778279897312,52.14,80300.05,0.0,0.99997,0.0,0.00333]
[1778279902347,52.14,80295.44,0.0,0.99997,0.0,0.00337]
[1778279907382,52.14,80293.28,0.0,0.99997,0.0,0.00339]
[1778279912417,52.14,80288.16,0.0,0.99997,0.0,0.00339]
[1778279916445,52.14,80279.71,0.0,0.99997,0.0,0.00348]
[1778279917456,52.14,80277.45,0.0,0.99997,0.0,0.0035]
[1778279923494,52.14,80278.07,0.0,0.99997,0.0,0.00349]
[1778279929536,52.14,80276.79,0.0,0.99997,0.0,0.00351]
[1778279934572,52.14,80276.04,0.0,0.99997,0.0,0.00352]
[1778279939607,52.14,80278.44,0.0,0.99997,0.0,0.00349]
[1778279944642,52.14,80278.63,0.0,0.99997,0.0,0.00349]
[1778279949677,52.14,80278.06,0.0,0.99997,0.0,0.00349]
[1778279956726,52.14,80277.99,0.0,0.99997,0.0,0.0035]
[1778279961762,52.14,80277.53,0.0,0.99997,0.0,0.0035]
[1778279966797,52.14,80276.81,0.0,0.99997,0.0,0.00351]
[1778279971832,52.14,80275.96,0.0,0.99997,0.0,0.00346]
[1778279977874,52.14,80277.52,0.0,0.99997,0.0,0.00345]
[1778279983916,52.14,80277.44,0.0,0.99997,0.0,0.00345]
[1778279988952,52.14,80276.45,0.0,0.99997,0.0,0.00346]
[1778279990965,52.14,80264.37,0.0,0.99997,0.0,0.00358]
[1778279991972,52.14,80261.87,0.0,0.99997,0.0,0.00361]
[1778279997006,52.14,80262.9,0.0,0.99997,0.0,0.0036]
[1778280002044,52.14,80265.29,0.0,0.99997,0.0,0.00357]
[1778280003049,52.14,80272.77,0.0,0.99997,0.0,0.0035]
[1778280004060,52.14,80272.57,0.0,0.99997,0.0,0.0035]
[1778280011112,52.14,80274.78,0.0,0.99997,0.0,0.00348]
[1778280016148,52.14,80274.92,0.0,0.99997,0.0,0.00347]
[1778280023198,52.14,80275.01,0.0,0.99997,0.0,0.00347]
[1778280028233,52.14,80273.79,0.0,0.99997,0.0,0.00349]
[1778280033268,52.14,80274.36,0.0,0.99997,0.0,0.00343]
[1778280039311,52.14,80273.87,0.0,0.99997,0.0,0.00343]
[1778280044346,52.14,80272.82,0.0,0.99997,0.0,0.00344]
[1778280049381,52.14,80272.63,0.0,0.99997,0.0,0.00344]
[1778280054416,52.14,80271.84,0.0,0.99997,0.0,0.00345]
[1778280059451,52.14,80267.28,0.0,0.99997,0.0,0.0035]
[1778280064486,52.14,80266.67,0.0,0.99997,0.0,0.00351]
[1778280069521,52.14,80267.63,0.0,0.99997,0.0,0.0035]
[1778280074557,52.14,80267.57,0.0,0.99997,0.0,0.0035]
[1778280079593,52.14,80267.34,0.0,0.99997,0.0,0.0035]
[1778280086642,52.14,80267.56,0.0,0.99997,0.0,0.0035]
[1778280089663,52.14,80272.35,0.0,0.99997,0.0,0.00345]
[1778280094700,52.14,80274.01,0.0,0.99997,0.0,0.00338]
[1778280098728,52.14,80279.52,0.0,0.99997,0.0,0.00332]
[1778280104770,52.14,80281.16,0.0,0.99997,0.0,0.00331]
[1778280110813,52.14,80282.14,0.0,0.99997,0.0,0.0033]
[1778280115847,52.14,80283.36,0.0,0.99997,0.0,0.00329]
[1778280120882,52.14,80282.71,0.0,0.99997,0.0,0.00329]
[1778280125921,52.14,80280.89,0.0,0.99997,0.0,0.00331]
[1778280130952,52.14,80283.19,0.0,0.99997,0.0,0.00329]
[1778280139911,52.14,80283.85,0.0,0.99997,0.0,0.00328]
[1778280146058,52.14,80284.33,0.0,0.99997,0.0,0.00328]
[1778280152099,52.14,80286.7,0.0,0.99997,0.0,0.00321]
[1778280157135,52.14,80287.92,0.0,0.99997,0.0,0.00319]
[1778280164184,52.14,80288.05,0.0,0.99997,0.0,0.00319]
[1778280169218,52.14,80288.15,0.0,0.99997,0.0,0.00319]
[1778280174254,52.14,80288.23,0.0,0.99997,0.0,0.00319]
[1778280179297,52.14,80282.06,0.0,0.99997,0.0,0.00325]
[1778280184331,52.14,80282.01,0.0,0.99997,0.0,0.00325]
[1778280189365,52.14,80281.59,0.0,0.99997,0.0,0.00325]
[1778280195409,52.14,80282.3,0.0,0.99997,0.0,0.00325]
[1778280200441,52.14,80277.96,0.0,0.99997,0.0,0.00329]
[1778280205477,52.14,80279.39,0.0,0.99997,0.0,0.00328]
[1778280213533,52.14,80279.79,0.0,0.99997,0.0,0.00322]
[1778280217561,52.14,80285.12,0.0,0.99997,0.0,0.00317]
[1778280226624,52.14,80285.36,0.0,0.99997,0.0,0.00317]
[1778280231659,52.14,80284.06,0.0,0.99997,0.0,0.00318]
[1778280237700,52.14,80282.82,0.0,0.99997,0.0,0.00319]
[1778280246764,52.14,80282.5,0.0,0.99997,0.0,0.0032]
[1778280253815,52.14,80281.48,0.0,0.99997,0.0,0.00321]
[1778280259858,52.14,80280.83,0.0,0.99997,0.0,0.00321]
[1778280265900,52.14,80282.5,0.0,0.99997,0.0,0.0032]
[1778280270935,52.14,80282.48,0.0,0.99997,0.0,0.0032]
[1778280275969,52.14,80283.92,0.0,0.99997,0.0,0.00313]
[1778280281005,52.14,80284.09,0.0,0.99997,0.0,0.00313]
[1778280287047,52.14,80283.56,0.0,0.99997,0.0,0.00314]
[1778280292082,52.14,80283.61,0.0,0.99997,0.0,0.00314]
[1778280298124,52.14,80283.1,0.0,0.99997,0.0,0.00314]
[1778280303159,52.14,80281.02,0.0,0.99997,0.0,0.00316]
[1778280310208,52.14,80280.86,0.0,0.99997,0.0,0.00316]
[1778280315243,52.14,80280.48,0.0,0.99997,0.0,0.00317]
[1778280320278,52.14,80280.87,0.0,0.99997,0.0,0.00316]
[1778280326320,52.14,80280.93,0.0,0.99997,0.0,0.00316]
[1778280331355,52.14,80281.81,0.0,0.99997,0.0,0.00311]
[1778280336390,52.14,80282.48,0.0,0.99997,0.0,0.0031]
[1778280343438,52.14,80282.32,0.0,0.99997,0.0,0.0031]
[1778280350492,52.14,80282.18,0.0,0.99997,0.0,0.0031]
[1778280355528,52.14,80284.06,0.0,0.99997,0.0,0.00309]
[1778280360559,52.14,80282.86,0.0,0.99997,0.0,0.0031]
[1778280365595,52.14,80282.49,0.0,0.99997,0.0,0.0031]
[1778280371549,52.14,80281.94,0.0,0.99997,0.0,0.0031]
[1778280376672,52.14,80283.3,0.0,0.99997,0.0,0.00309]
[1778280383721,52.14,80283.32,0.0,0.99997,0.0,0.00309]
[1778280388755,52.14,80282.63,0.0,0.99997,0.0,0.0031]
[1778280393791,52.14,80281.8,0.0,0.99997,0.0,0.00306]
[1778280398826,52.14,80280.93,0.0,0.99997,0.0,0.00307]
[1778280404869,52.14,80281.36,0.0,0.99997,0.0,0.00306]
[1778280411828,52.14,80281.4,0.0,0.99997,0.0,0.00306]
[1778280417956,52.14,80281.11,0.0,0.99997,0.0,0.00306]
[1778280422993,52.14,80281.1,0.0,0.99997,0.0,0.00306]
[1778280429036,52.14,80281.36,0.0,0.99997,0.0,0.00306]
[1778280436084,52.14,80281.24,0.0,0.99997,0.0,0.00306]
[1778280441121,52.14,80281.74,0.0,0.99997,0.0,0.00306]
[1778280447163,52.14,80282.03,0.0,0.99997,0.0,0.00306]
[1778280452197,52.14,80282.36,0.0,0.99997,0.0,0.00301]
[1778280457232,52.14,80286.31,0.0,0.99997,0.0,0.00297]
[1778280462267,52.14,80287.08,0.0,0.99997,0.0,0.00296]
[1778280467302,52.14,80288.01,0.0,0.99997,0.0,0.00296]
[1778280473345,52.14,80289.84,0.0,0.99997,0.0,0.00294]
[1778280482318,52.14,80290.77,0.0,0.99997,0.0,0.00293]
[1778280487441,52.14,80285.43,0.0,0.99997,0.0,0.00298]
[1778280492477,52.14,80284.55,0.0,0.99997,0.0,0.00299]
[1778280497512,52.14,80283.73,0.0,0.99997,0.0,0.00299]
[1778280502547,52.14,80283.22,0.0,0.99997,0.0,0.003]
[1778280507582,52.14,80281.67,0.0,0.99997,0.0,0.00301]
[1778280514631,52.14,80280.4,0.0,0.99997,0.0,0.00298]
[1778280519666,52.14,80281.49,0.0,0.99997,0.0,0.00297]
[1778280525709,52.14,80285.81,0.0,0.99997,0.0,0.00293]
[1778280530745,52.14,80291.48,0.0,0.99997,0.0,0.00288]
[1778280532758,52.14,80297.33,0.0,0.99997,0.0,0.00283]
[1778280540814,52.14,80302.36,0.0,0.99997,0.0,0.00279]
[1778280546856,52.14,80307.01,0.0,0.99998,0.0,0.00275]
[1778280551893,52.14,80308.44,0.0,0.99998,0.0,0.00274]
[1778280556927,52.14,80309.77,0.0,0.99998,0.0,0.00273]
[1778280561962,52.14,80310.4,0.0,0.99998,0.0,0.00272]
[1778280566997,52.14,80310.45,0.0,0.99998,0.0,0.00272]
[1778280572032,52.14,80311.05,0.0,0.99998,0.0,0.00267]
[1778280576060,52.14,80316.14,0.0,0.99998,0.0,0.00263]
[1778280581095,52.14,80316.8,0.0,0.99998,0.0,0.00263]
[1778280586130,52.14,80318.64,0.0,0.99998,0.0,0.00261]
[1778280591164,52.14,80319.22,0.0,0.99998,0.0,0.00261]
[1778280596200,52.14,80319.0,0.0,0.99998,0.0,0.00261]
[1778280601236,52.14,80319.0,0.0,0.99998,0.0,0.00261]
[1778280606272,52.14,80318.46,0.0,0.99998,0.0,0.00262]
[1778280611307,52.14,80318.02,0.0,0.99998,0.0,0.00262]
[1778280616351,52.14,80318.28,0.0,0.99998,0.0,0.00262]
[1778280621386,52.14,80318.4,0.0,0.99998,0.0,0.00262]
[1778280626421,52.14,80318.13,0.0,0.99998,0.0,0.00262]
[1778280628435,52.14,80309.93,0.0,0.99998,0.0,0.00268]
[1778280629441,52.14,80299.56,0.0,0.99998,0.0,0.00277]
[1778280634477,52.14,80299.67,0.0,0.99998,0.0,0.00272]
[1778280640519,52.14,80299.62,0.0,0.99998,0.0,0.00272]
[1778280645554,52.14,80297.73,0.0,0.99998,0.0,0.00274]
[1778280650589,52.14,80297.14,0.0,0.99998,0.0,0.00274]
[1778280655624,52.14,80295.26,0.0,0.99998,0.0,0.00276]
[1778280660658,52.14,80291.09,0.0,0.99997,0.0,0.00279]
[1778280663682,52.14,80288.32,0.0,0.99997,0.0,0.00282]
[1778280668716,52.14,80289.78,0.0,0.99997,0.0,0.0028]
[1778280673758,52.14,80288.15,0.0,0.99997,0.0,0.00282]
[1778280678791,52.14,80287.9,0.0,0.99997,0.0,0.00282]
[1778280683826,52.14,80287.34,0.0,0.99997,0.0,0.00283]
[1778280688865,52.14,80286.42,0.0,0.99997,0.0,0.00283]
[1778280693901,52.14,80285.33,0.0,0.99997,0.0,0.0028]
[1778280699943,52.14,80285.98,0.0,0.99997,0.0,0.00279]
[1778280704978,52.14,80285.55,0.0,0.99997,0.0,0.0028]
[1778280710014,52.14,80284.42,0.0,0.99997,0.0,0.00281]
[1778280712028,52.14,80278.83,0.0,0.99997,0.0,0.00285]
[1778280715048,52.14,80276.99,0.0,0.99997,0.0,0.00287]
[1778280720083,52.14,80278.08,0.0,0.99997,0.0,0.00286]
[1778280726125,52.14,80279.64,0.0,0.99997,0.0,0.00285]
[1778280733174,52.14,80280.12,0.0,0.99997,0.0,0.00284]
[1778280738210,52.14,80281.24,0.0,0.99997,0.0,0.00283]
[1778280743245,52.14,80282.08,0.0,0.99997,0.0,0.00282]
[1778280748280,52.14,80282.96,0.0,0.99997,0.0,0.00282]
[1778280754237,52.14,80283.88,0.0,0.99998,0.0,0.00277]
[1778280759357,52.14,80283.53,0.0,0.99998,0.0,0.00277]
[1778280764392,52.14,80284.46,0.0,0.99998,0.0,0.00276]
[1778280769427,52.14,80284.71,0.0,0.99998,0.0,0.00276]
[1778280774463,52.14,80284.8,0.0,0.99998,0.0,0.00276]
[1778280779497,52.14,80284.42,0.0,0.99998,0.0,0.00276]
[1778280785539,52.14,80285.21,0.0,0.99998,0.0,0.00275]
[1778280790576,52.14,80285.52,0.0,0.99998,0.0,0.00275]
[1778280795610,52.14,80284.15,0.0,0.99998,0.0,0.00276]
[1778280800646,52.14,80279.42,0.0,0.99997,0.0,0.0028]
[1778280804675,52.14,80271.3,0.0,0.99997,0.0,0.00287]
[1778280809709,52.14,80266.12,0.0,0.99997,0.0,0.00292]
[1778280814744,52.14,80263.34,0.0,0.99997,0.0,0.00289]
[1778280819779,52.14,80261.23,0.0,0.99997,0.0,0.00291]
[1778280824814,52.14,80259.03,0.0,0.99997,0.0,0.00293]
[1778280829849,52.14,80256.97,0.0,0.99997,0.0,0.00295]
[1778280834884,52.14,80255.71,0.0,0.99997,0.0,0.00296]
[1778280839919,52.14,80254.61,0.0,0.99997,0.0,0.00297]
[1778280844954,52.14,80253.02,0.0,0.99997,0.0,0.00298]
[1778280849990,52.14,80252.59,0.0,0.99997,0.0,0.00299]
[1778280855031,52.14,80253.48,0.0,0.99997,0.0,0.00298]
[1778280860061,52.14,80255.11,0.0,0.99997,0.0,0.00297]
[1778280865098,52.14,80255.6,0.0,0.99997,0.0,0.00296]
[1778280870131,52.14,80256.0,0.0,0.99997,0.0,0.00296]
[1778280875166,52.14,80255.4,0.0,0.99997,0.0,0.00292]
[1778280880203,52.14,80254.16,0.0,0.99997,0.0,0.00293]
[1778280886242,52.14,80253.31,0.0,0.99997,0.0,0.00294]
[1778280891277,52.14,80252.52,0.0,0.99997,0.0,0.00294]
[1778280896312,52.14,80250.0,0.0,0.99997,0.0,0.00296]
[1778280902355,52.14,80250.38,0.0,0.99997,0.0,0.00296]
[1778280907390,52.14,80251.92,0.0,0.99997,0.0,0.00295]
[1778280912424,52.14,80251.32,0.0,0.99997,0.0,0.00295]
[1778280917459,52.14,80249.94,0.0,0.99997,0.0,0.00297]
[1778280924509,52.14,80249.44,0.0,0.99997,0.0,0.00297]
[1778280930551,52.14,80249.52,0.0,0.99997,0.0,0.00297]
[1778280935588,52.14,80250.03,0.0,0.99997,0.0,0.00292]
[1778280940621,52.14,80250.2,0.0,0.99997,0.0,0.00292]
[1778280945656,52.14,80250.63,0.0,0.99997,0.0,0.00291]
[1778280950690,52.14,80249.87,0.0,0.99997,0.0,0.00292]
[1778280956733,52.14,80249.84,0.0,0.99997,0.0,0.00292]
[1778280961768,52.14,80249.94,0.0,0.99997,0.0,0.00292]
[1778280966834,52.14,80250.24,0.0,0.99997,0.0,0.00292]
[1778280971869,52.14,80250.51,0.0,0.99997,0.0,0.00291]
[1778280976903,52.14,80251.85,0.0,0.99997,0.0,0.0029]
[1778280982945,52.14,80251.11,0.0,0.99997,0.0,0.00291]
[1778280987980,52.14,80251.25,0.0,0.99997,0.0,0.00291]
[1778280993016,52.14,80251.24,0.0,0.99997,0.0,0.00286]
[1778280998053,52.14,80249.21,0.0,0.99997,0.0,0.00288]
[1778281003086,52.14,80248.86,0.0,0.99997,0.0,0.00288]
[1778281008119,52.14,80246.94,0.0,0.99997,0.0,0.0029]
[1778281013155,52.14,80249.87,0.0,0.99997,0.0,0.00287]
[1778281018189,52.14,80249.96,0.0,0.99997,0.0,0.00287]
[1778281023225,52.14,80250.98,0.0,0.99997,0.0,0.00286]
[1778281028261,52.14,80250.56,0.0,0.99997,0.0,0.00287]
[1778281035309,52.14,80249.51,0.0,0.99997,0.0,0.00288]
[1778281040344,52.14,80250.23,0.0,0.99997,0.0,0.00287]
[1778281045379,52.14,80250.38,0.0,0.99997,0.0,0.00287]
[1778281051421,52.14,80249.91,0.0,0.99997,0.0,0.00283]
[1778281056461,52.14,80248.73,0.0,0.99997,0.0,0.00284]
[1778281064517,52.14,80249.34,0.0,0.99997,0.0,0.00283]
[1778281070559,52.14,80248.75,0.0,0.99997,0.0,0.00284]
[1778281075594,52.14,80248.86,0.0,0.99997,0.0,0.00284]
[1778281080629,52.14,80246.2,0.0,0.99997,0.0,0.00286]
[1778281085663,52.14,80246.04,0.0,0.99997,0.0,0.00286]
[1778281091705,52.14,80246.23,0.0,0.99997,0.0,0.00286]
[1778281097748,52.14,80246.44,0.0,0.99997,0.0,0.00286]
[1778281106711,52.14,80246.9,0.0,0.99997,0.0,0.00285]
[1778281112853,52.14,80247.07,0.0,0.99997,0.0,0.00281]
[1778281117888,52.14,80247.16,0.0,0.99997,0.0,0.00281]
[1778281122923,52.14,80247.11,0.0,0.99997,0.0,0.00281]
[1778281127959,52.14,80248.5,0.0,0.99997,0.0,0.00279]
[1778281132993,52.14,80249.3,0.0,0.99997,0.0,0.00279]
[1778281139035,52.14,80249.1,0.0,0.99997,0.0,0.00279]
[1778281145078,52.14,80249.03,0.0,0.99997,0.0,0.00279]
[1778281150126,52.14,80247.96,0.0,0.99997,0.0,0.0028]
[1778281155148,52.14,80250.2,0.0,0.99997,0.0,0.00278]
[1778281165218,52.14,80250.54,0.0,0.99997,0.0,0.00278]
[1778281172268,52.14,80251.94,0.0,0.99998,0.0,0.00272]
[1778281174281,52.14,80257.31,0.0,0.99998,0.0,0.00268]
[1778281176297,52.14,80259.54,0.0,0.99998,0.0,0.00266]
[1778281181339,52.14,80259.09,0.0,0.99998,0.0,0.00266]
[1778281186369,52.14,80258.18,0.0,0.99998,0.0,0.00267]
[1778281191404,52.14,80257.48,0.0,0.99998,0.0,0.00268]
[1778281193418,52.14,80250.33,0.0,0.99998,0.0,0.00273]
[1778281194425,52.14,80244.41,0.0,0.99997,0.0,0.00278]
[1778281195432,52.14,80247.09,0.0,0.99997,0.0,0.00276]
[1778281200469,52.14,80249.09,0.0,0.99998,0.0,0.00274]
[1778281202482,52.14,80241.38,0.0,0.99997,0.0,0.00281]
[1778281205503,52.14,80239.95,0.0,0.99997,0.0,0.00282]
[1778281210538,52.14,80243.02,0.0,0.99997,0.0,0.0028]
[1778281215575,52.14,80243.96,0.0,0.99997,0.0,0.00279]
[1778281220611,52.14,80244.44,0.0,0.99997,0.0,0.00278]
[1778281225643,52.14,80245.55,0.0,0.99997,0.0,0.00277]
[1778281230678,52.14,80246.19,0.0,0.99997,0.0,0.00277]
[1778281235714,52.14,80245.47,0.0,0.99998,0.0,0.00273]
[1778281240750,52.14,80245.01,0.0,0.99998,0.0,0.00273]
[1778281245784,52.14,80245.3,0.0,0.99998,0.0,0.00273]
[1778281250819,52.14,80245.91,0.0,0.99998,0.0,0.00273]
[1778281256861,52.14,80246.15,0.0,0.99998,0.0,0.00272]
[1778281261895,52.14,80245.74,0.0,0.99998,0.0,0.00273]
[1778281267841,52.14,80245.37,0.0,0.99998,0.0,0.00273]
[1778281272973,52.14,80245.11,0.0,0.99998,0.0,0.00273]
[1778281279016,52.14,80244.85,0.0,0.99998,0.0,0.00274]
[1778281285058,52.14,80244.79,0.0,0.99998,0.0,0.00274]
[1778281291100,52.14,80245.32,0.0,0.99998,0.0,0.00269]
[1778281298155,52.14,80244.52,0.0,0.99998,0.0,0.00269]
[1778281303184,52.14,80243.98,0.0,0.99998,0.0,0.0027]
[1778281308218,52.14,80243.59,0.0,0.99998,0.0,0.0027]
[1778281313254,52.14,80242.26,0.0,0.99998,0.0,0.00271]
[1778281319296,52.14,80242.37,0.0,0.99998,0.0,0.00271]
[1778281324331,52.14,80241.16,0.0,0.99998,0.0,0.00272]
[1778281331380,52.14,80239.53,0.0,0.99998,0.0,0.00274]
[1778281333394,52.14,80246.67,0.0,0.99998,0.0,0.00268]
[1778281334401,52.14,80253.17,0.0,0.99998,0.0,0.00262]
[1778281335413,52.14,80258.39,0.0,0.99998,0.0,0.00258]
[1778281336415,52.14,80258.44,0.0,0.99998,0.0,0.00258]
[1778281339435,52.14,80253.4,0.0,0.99998,0.0,0.00262]
[1778281347497,52.14,80251.6,0.0,0.99998,0.0,0.00264]
[1778281353536,52.14,80248.71,0.0,0.99998,0.0,0.00262]
[1778281358572,52.14,80247.81,0.0,0.99998,0.0,0.00262]
[1778281364611,52.14,80247.06,0.0,0.99998,0.0,0.00263]
[1778281369646,52.14,80247.42,0.0,0.99998,0.0,0.00263]
[1778281374680,52.14,80246.8,0.0,0.99998,0.0,0.00263]
[1778281379719,52.14,80251.03,0.0,0.99998,0.0,0.0026]
[1778281384755,52.14,80251.8,0.0,0.99998,0.0,0.00259]
[1778281389790,52.14,80251.06,0.0,0.99998,0.0,0.0026]
[1778281394827,52.14,80249.76,0.0,0.99998,0.0,0.00261]
[1778281399863,52.14,80251.56,0.0,0.99998,0.0,0.0026]
[1778281405902,52.14,80254.7,0.0,0.99998,0.0,0.00257]
[1778281414969,52.14,80257.31,0.0,0.99998,0.0,0.00251]
[1778281422013,52.14,80258.66,0.0,0.99998,0.0,0.0025]
[1778281428056,52.14,80259.62,0.0,0.99998,0.0,0.00249]
[1778281433091,52.14,80260.15,0.0,0.99998,0.0,0.00249]
[1778281438126,52.14,80260.3,0.0,0.99998,0.0,0.00249]
[1778281443161,52.14,80260.29,0.0,0.99998,0.0,0.00249]
[1778281449106,52.14,80260.96,0.0,0.99998,0.0,0.00248]
[1778281454237,52.14,80261.4,0.0,0.99998,0.0,0.00248]
[1778281459273,52.14,80261.76,0.0,0.99998,0.0,0.00248]
[1778281464308,52.14,80262.13,0.0,0.99998,0.0,0.00247]
[1778281469347,52.14,80261.86,0.0,0.99998,0.0,0.00247]
[1778281474385,52.14,80262.63,0.0,0.99998,0.0,0.00243]
[1778281479416,52.14,80262.59,0.0,0.99998,0.0,0.00243]
[1778281483444,52.14,80255.22,0.0,0.99998,0.0,0.00248]
[1778281486466,52.14,80262.26,0.0,0.99998,0.0,0.00243]
[1778281491502,52.14,80259.97,0.0,0.99998,0.0,0.00245]
[1778281494522,52.14,80254.85,0.0,0.99998,0.0,0.00249]
[1778281498550,52.14,80250.7,0.0,0.99998,0.0,0.00252]
[1778281500565,52.14,80246.81,0.0,0.99998,0.0,0.00255]
[1778281502578,52.14,80237.41,0.0,0.99998,0.0,0.00262]
[1778281504594,52.14,80235.66,0.0,0.99998,0.0,0.00264]
[1778281506605,52.14,80230.65,0.0,0.99998,0.0,0.00268]
[1778281511647,52.14,80227.94,0.0,0.99998,0.0,0.0027]
[1778281513657,52.14,80221.8,0.0,0.99997,0.0,0.00275]
[1778281514665,52.14,80219.2,0.0,0.99997,0.0,0.00277]
[1778281518694,52.14,80217.2,0.0,0.99997,0.0,0.00279]
[1778281523743,52.14,80215.56,0.0,0.99997,0.0,0.0028]
[1778281529673,52.14,80213.16,0.0,0.99997,0.0,0.00282]
[1778281531798,52.14,80208.09,0.0,0.99997,0.0,0.00282]
[1778281533811,52.14,80202.44,0.0,0.99997,0.0,0.00287]
[1778281538851,52.14,80202.35,0.0,0.99997,0.0,0.00287]
[1778281545896,52.14,80203.53,0.0,0.99997,0.0,0.00286]
[1778281550932,52.14,80201.93,0.0,0.99997,0.0,0.00287]
[1778281555966,52.14,80201.06,0.0,0.99997,0.0,0.00288]
[1778281561001,52.14,80201.76,0.0,0.99997,0.0,0.00287]
[1778281566037,52.14,80201.46,0.0,0.99997,0.0,0.00288]
[1778281571071,52.14,80200.32,0.0,0.99997,0.0,0.00289]
[1778281574092,52.14,80195.06,0.0,0.99997,0.0,0.00293]
[1778281579127,52.14,80194.75,0.0,0.99997,0.0,0.00294]
[1778281584164,52.14,80195.03,0.0,0.99997,0.0,0.00293]
[1778281589197,52.14,80200.73,0.0,0.99997,0.0,0.00288]
[1778281594232,52.14,80205.37,0.0,0.99997,0.0,0.0028]
[1778281599267,52.14,80208.31,0.0,0.99997,0.0,0.00277]
[1778281608332,52.14,80212.7,0.0,0.99997,0.0,0.00274]
[1778281615379,52.14,80215.2,0.0,0.99998,0.0,0.00271]
[1778281621422,52.14,80215.99,0.0,0.99998,0.0,0.00271]
[1778281623438,52.14,80222.95,0.0,0.99998,0.0,0.00265]
[1778281628471,52.14,80224.75,0.0,0.99998,0.0,0.00264]
[1778281633505,52.14,80224.35,0.0,0.99998,0.0,0.00264]
[1778281639549,52.14,80224.41,0.0,0.99998,0.0,0.00264]
[1778281644583,52.14,80224.31,0.0,0.99998,0.0,0.00264]
[1778281649617,52.14,80224.06,0.0,0.99998,0.0,0.00264]
[1778281654653,52.14,80224.32,0.0,0.99998,0.0,0.0026]
[1778281659688,52.14,80224.17,0.0,0.99998,0.0,0.0026]
[1778281664723,52.14,80224.43,0.0,0.99998,0.0,0.0026]
[1778281670662,52.14,80223.85,0.0,0.99998,0.0,0.0026]
[1778281675807,52.14,80224.98,0.0,0.99998,0.0,0.00259]
[1778281680836,52.14,80226.74,0.0,0.99998,0.0,0.00258]
[1778281685870,52.14,80225.09,0.0,0.99998,0.0,0.00259]
[1778281692920,52.14,80225.56,0.0,0.99998,0.0,0.00259]
[1778281697956,52.14,80224.75,0.0,0.99998,0.0,0.00259]
[1778281702990,52.14,80226.0,0.0,0.99998,0.0,0.00258]
[1778281708025,52.14,80225.76,0.0,0.99998,0.0,0.00259]
[1778281716085,52.14,80225.85,0.0,0.99998,0.0,0.00254]
[1778281721120,52.14,80227.9,0.0,0.99998,0.0,0.00253]
[1778281726155,52.14,80227.78,0.0,0.99998,0.0,0.00253]
[1778281732197,52.14,80227.33,0.0,0.99998,0.0,0.00253]
[1778281738239,52.14,80227.27,0.0,0.99998,0.0,0.00253]
[1778281743274,52.14,80225.29,0.0,0.99998,0.0,0.00255]
[1778281748311,52.14,80224.86,0.0,0.99998,0.0,0.00255]
[1778281753344,52.14,80224.21,0.0,0.99998,0.0,0.00256]
[1778281760394,52.14,80224.61,0.0,0.99998,0.0,0.00255]
[1778281765434,52.14,80224.28,0.0,0.99998,0.0,0.00256]
[1778281770470,52.14,80227.2,0.0,0.99998,0.0,0.00253]
[1778281775505,52.14,80226.87,0.0,0.99998,0.0,0.00249]
[1778281781438,52.14,80226.77,0.0,0.99998,0.0,0.00249]
[1778281786582,52.14,80226.52,0.0,0.99998,0.0,0.0025]
[1778281792623,52.14,80227.54,0.0,0.99998,0.0,0.00249]
[1778281798666,52.14,80227.07,0.0,0.99998,0.0,0.00249]
[1778281803702,52.14,80226.69,0.0,0.99998,0.0,0.0025]
[1778281808739,52.14,80226.47,0.0,0.99998,0.0,0.0025]
[1778281819810,52.14,80226.18,0.0,0.99998,0.0,0.0025]
[1778281825855,52.14,80225.82,0.0,0.99998,0.0,0.0025]
[1778281830892,52.14,80225.3,0.0,0.99998,0.0,0.00251]
[1778281835926,52.14,80225.06,0.0,0.99998,0.0,0.00247]
[1778281840961,52.14,80223.52,0.0,0.99998,0.0,0.00248]
[1778281845996,52.14,80224.2,0.0,0.99998,0.0,0.00247]
[1778281851036,52.14,80223.54,0.0,0.99998,0.0,0.00248]
[1778281858084,52.14,80224.45,0.0,0.99998,0.0,0.00247]
[1778281863119,52.14,80224.09,0.0,0.99998,0.0,0.00247]
[1778281868155,52.14,80223.66,0.0,0.99998,0.0,0.00248]
[1778281880239,52.14,80224.87,0.0,0.99998,0.0,0.00247]
[1778281885274,52.14,80225.04,0.0,0.99998,0.0,0.00247]
[1778281890309,52.14,80225.15,0.0,0.99998,0.0,0.00247]
[1778281892323,52.14,80225.67,0.0,0.99998,0.0,0.00242]
[1778281898365,52.14,80225.91,0.0,0.99998,0.0,0.00242]
[1778281904407,52.14,80227.52,0.0,0.99998,0.0,0.00241]
[1778281909442,52.14,80227.22,0.0,0.99998,0.0,0.00241]
[1778281918509,52.14,80227.34,0.0,0.99998,0.0,0.00241]
[1778281924547,52.14,80226.45,0.0,0.99998,0.0,0.00242]
[1778281932494,52.14,80226.2,0.0,0.99998,0.0,0.00242]
[1778281937638,52.14,80226.42,0.0,0.99998,0.0,0.00242]
[1778281941667,52.14,80233.71,0.0,0.99998,0.0,0.00236]
[1778281950729,52.14,80231.49,0.0,0.99998,0.0,0.00238]
[1778281962707,52.14,80228.86,0.0,0.99998,0.0,0.00236]
[1778281972777,52.14,80227.5,0.0,0.99998,0.0,0.00237]
[1778281978927,52.14,80226.94,0.0,0.99998,0.0,0.00237]
[1778281983960,52.14,80227.6,0.0,0.99998,0.0,0.00237]
[1778281990002,52.14,80226.43,0.0,0.99998,0.0,0.00238]
[1778281995043,52.14,80224.75,0.0,0.99998,0.0,0.00239]
[1778282000074,52.14,80223.05,0.0,0.99998,0.0,0.0024]
[1778282007123,52.14,80220.93,0.0,0.99998,0.0,0.00242]
[1778282013164,52.14,80221.06,0.0,0.99998,0.0,0.00237]
[1778282019207,52.14,80221.73,0.0,0.99998,0.0,0.00237]
[1778282025249,52.14,80222.34,0.0,0.99998,0.0,0.00237]
[1778282030284,52.14,80222.27,0.0,0.99998,0.0,0.00237]
[1778282035320,52.14,80223.1,0.0,0.99998,0.0,0.00236]
[1778282039347,52.14,80215.5,0.0,0.99998,0.0,0.00242]
[1778282044382,52.14,80217.0,0.0,0.99998,0.0,0.0024]
[1778282050425,52.14,80217.93,0.0,0.99998,0.0,0.0024]
[1778282056465,52.14,80219.19,0.0,0.99998,0.0,0.00239]
[1778282063407,52.14,80220.48,0.0,0.99998,0.0,0.00238]
[1778282068551,52.14,80222.63,0.0,0.99998,0.0,0.00236]
[1778282073586,52.14,80222.99,0.0,0.99998,0.0,0.00232]
[1778282078622,52.14,80220.58,0.0,0.99998,0.0,0.00234]
[1778282083658,52.14,80215.97,0.0,0.99998,0.0,0.00237]
[1778282087704,52.14,80210.67,0.0,0.99998,0.0,0.00241]
[1778282092739,52.14,80206.57,0.0,0.99998,0.0,0.00244]
[1778282094752,52.14,80201.31,0.0,0.99998,0.0,0.00248]
[1778282099788,52.14,80199.1,0.0,0.99998,0.0,0.0025]
[1778282104823,52.14,80197.46,0.0,0.99998,0.0,0.00251]
[1778282109858,52.14,80195.46,0.0,0.99998,0.0,0.00253]
[1778282117914,52.14,80192.68,0.0,0.99998,0.0,0.00255]
[1778282119928,52.14,80180.61,0.0,0.99998,0.0,0.00264]
[1778282125969,52.14,80177.43,0.0,0.99998,0.0,0.00267]
[1778282133898,52.14,80178.34,0.0,0.99998,0.0,0.00262]
[1778282139061,52.14,80179.26,0.0,0.99998,0.0,0.00261]
[1778282144096,52.14,80179.41,0.0,0.99998,0.0,0.00261]
[1778282145103,52.14,80169.72,0.0,0.99998,0.0,0.00269]
[1778282146111,52.14,80160.75,0.0,0.99997,0.0,0.00276]
[1778282151144,52.14,80159.31,0.0,0.99997,0.0,0.00278]
[1778282154166,52.14,80147.04,0.0,0.99997,0.0,0.00288]
[1778282155172,52.14,80136.32,0.0,0.99997,0.0,0.00298]
[1778282160208,52.14,80132.3,0.0,0.99997,0.0,0.00301]
[1778282165243,52.14,80134.9,0.0,0.99997,0.0,0.00299]
[1778282170278,52.14,80132.92,0.0,0.99997,0.0,0.00301]
[1778282175313,52.14,80132.63,0.0,0.99997,0.0,0.00301]
[1778282177329,52.14,80138.45,0.0,0.99997,0.0,0.00296]
[1778282181358,52.14,80143.2,0.0,0.99997,0.0,0.00292]
[1778282186393,52.14,80145.83,0.0,0.99997,0.0,0.00289]
[1778282191428,52.14,80142.41,0.0,0.99997,0.0,0.00288]
[1778282196464,52.14,80143.74,0.0,0.99997,0.0,0.00286]
[1778282201502,52.14,80146.94,0.0,0.99997,0.0,0.00284]
[1778282206538,52.14,80149.89,0.0,0.99997,0.0,0.00281]
[1778282209560,52.14,80156.01,0.0,0.99997,0.0,0.00276]
[1778282217616,52.14,80154.22,0.0,0.99997,0.0,0.00277]
[1778282222651,52.14,80154.15,0.0,0.99997,0.0,0.00277]
[1778282229699,52.14,80153.93,0.0,0.99997,0.0,0.00278]
[1778282232720,52.14,80159.58,0.0,0.99997,0.0,0.00273]
[1778282235742,52.14,80163.92,0.0,0.99998,0.0,0.00269]
[1778282237756,52.14,80170.05,0.0,0.99998,0.0,0.00264]
[1778282239770,52.14,80171.53,0.0,0.99998,0.0,0.00263]
[1778282242790,52.14,80178.11,0.0,0.99998,0.0,0.00258]
[1778282246819,52.14,80178.61,0.0,0.99998,0.0,0.00257]
[1778282251854,52.14,80181.33,0.0,0.99998,0.0,0.00251]
[1778282256891,52.14,80185.44,0.0,0.99998,0.0,0.00248]
[1778282258903,52.14,80191.31,0.0,0.99998,0.0,0.00243]
[1778282263938,52.14,80194.69,0.0,0.99998,0.0,0.00241]
[1778282268979,52.14,80196.13,0.0,0.99998,0.0,0.0024]
[1778282274008,52.14,80198.6,0.0,0.99998,0.0,0.00238]
[1778282281057,52.14,80201.81,0.0,0.99998,0.0,0.00236]
[1778282286092,52.14,80201.18,0.0,0.99998,0.0,0.00236]
[1778282291126,52.14,80200.21,0.0,0.99998,0.0,0.00237]
[1778282296162,52.14,80201.06,0.0,0.99998,0.0,0.00236]
[1778282301197,52.14,80204.06,0.0,0.99998,0.0,0.00234]
[1778282306233,52.14,80200.43,0.0,0.99998,0.0,0.00237]
[1778282311268,52.14,80200.19,0.0,0.99998,0.0,0.00233]
[1778282316303,52.14,80197.36,0.0,0.99998,0.0,0.00235]
[1778282322345,52.14,80198.65,0.0,0.99998,0.0,0.00234]
[1778282329393,52.14,80198.6,0.0,0.99998,0.0,0.00234]
[1778282335436,52.14,80197.44,0.0,0.99998,0.0,0.00235]
[1778282341478,52.14,80197.4,0.0,0.99998,0.0,0.00235]
[1778282353565,52.14,80196.54,0.0,0.99998,0.0,0.00235]
[1778282358599,52.14,80198.57,0.0,0.99998,0.0,0.00234]
[1778282360614,52.14,80203.32,0.0,0.99998,0.0,0.00231]
[1778282365652,52.14,80203.34,0.0,0.99998,0.0,0.00231]
[1778282370686,52.14,80203.44,0.0,0.99998,0.0,0.0023]
[1778282375720,52.14,80202.76,0.0,0.99998,0.0,0.00227]
[1778282385656,52.14,80202.63,0.0,0.99998,0.0,0.00227]
[1778282390825,52.14,80202.71,0.0,0.99998,0.0,0.00227]
[1778282395860,52.14,80204.48,0.0,0.99998,0.0,0.00226]
[1778282400895,52.14,80205.14,0.0,0.99998,0.0,0.00225]
[1778282406937,52.14,80207.27,0.0,0.99998,0.0,0.00224]
[1778282411972,52.14,80211.69,0.0,0.99998,0.0,0.00221]
[1778282416000,52.14,80215.57,0.0,0.99998,0.0,0.00218]
[1778282421035,52.14,80215.73,0.0,0.99998,0.0,0.00218]
[1778282426070,52.14,80215.46,0.0,0.99998,0.0,0.00218]
[1778282431106,52.14,80216.01,0.0,0.99998,0.0,0.00214]
[1778282442183,52.14,80215.53,0.0,0.99998,0.0,0.00215]
[1778282447218,52.14,80215.62,0.0,0.99998,0.0,0.00214]
[1778282452254,52.14,80215.52,0.0,0.99998,0.0,0.00215]
[1778282454267,52.14,80221.12,0.0,0.99998,0.0,0.00211]
[1778282463333,52.14,80219.78,0.0,0.99998,0.0,0.00212]
[1778282468365,52.14,80218.4,0.0,0.99998,0.0,0.00213]
[1778282473405,52.14,80215.75,0.0,0.99998,0.0,0.00214]
[1778282481457,52.14,80215.63,0.0,0.99998,0.0,0.00214]
[1778282486492,52.14,80205.4,0.0,0.99998,0.0,0.00221]
[1778282487499,52.14,80199.39,0.0,0.99998,0.0,0.00226]
[1778282493541,52.14,80202.49,0.0,0.99998,0.0,0.0022]
[1778282502604,52.14,80206.04,0.0,0.99998,0.0,0.00217]
[1778282509657,52.14,80208.64,0.0,0.99998,0.0,0.00215]
[1778282514693,52.14,80210.0,0.0,0.99998,0.0,0.00215]
[1778282524764,52.14,80211.38,0.0,0.99998,0.0,0.00214]
[1778282525771,52.14,80205.09,0.0,0.99998,0.0,0.00218]
[1778282526781,52.14,80200.08,0.0,0.99998,0.0,0.00221]
[1778282528792,52.14,80199.31,0.0,0.99998,0.0,0.00222]
[1778282534834,52.14,80199.48,0.0,0.99998,0.0,0.00222]
[1778282539868,52.14,80197.88,0.0,0.99998,0.0,0.00223]
[1778282544904,52.14,80198.35,0.0,0.99998,0.0,0.00222]
[1778282549941,52.14,80198.08,0.0,0.99998,0.0,0.00223]
[1778282556992,52.14,80197.94,0.0,0.99998,0.0,0.00219]
[1778282564043,52.14,80197.82,0.0,0.99998,0.0,0.00219]
[1778282569078,52.14,80199.58,0.0,0.99998,0.0,0.00218]
[1778282571092,52.14,80194.22,0.0,0.99998,0.0,0.00222]
[1778282576126,52.14,80194.21,0.0,0.99998,0.0,0.00222]
[1778282581162,52.14,80194.54,0.0,0.99998,0.0,0.00221]
[1778282587204,52.14,80195.59,0.0,0.99998,0.0,0.00221]
[1778282592239,52.14,80196.05,0.0,0.99998,0.0,0.0022]
[1778282597276,52.14,80195.79,0.0,0.99998,0.0,0.0022]
[1778282603316,52.14,80195.84,0.0,0.99998,0.0,0.0022]
[1778282608352,52.14,80195.86,0.0,0.99998,0.0,0.0022]
[1778282617359,52.14,80195.64,0.0,0.99998,0.0,0.00217]
[1778282622451,52.14,80195.84,0.0,0.99998,0.0,0.00217]
[1778282627485,52.14,80195.51,0.0,0.99998,0.0,0.00217]
[1778282632520,52.14,80195.64,0.0,0.99998,0.0,0.00217]
[1778282637555,52.14,80194.45,0.0,0.99998,0.0,0.00218]
[1778282643598,52.14,80192.52,0.0,0.99998,0.0,0.00219]
[1778282655679,52.14,80189.11,0.0,0.99998,0.0,0.00221]
[1778282660717,52.14,80188.52,0.0,0.99998,0.0,0.00222]
[1778282667766,52.14,80187.59,0.0,0.99998,0.0,0.00222]
[1778282672801,52.14,80185.73,0.0,0.99998,0.0,0.0022]
[1778282675821,52.14,80182.31,0.0,0.99998,0.0,0.00222]
[1778282680858,52.14,80183.1,0.0,0.99998,0.0,0.00222]
[1778282685893,52.14,80183.25,0.0,0.99998,0.0,0.00221]
[1778282692942,52.14,80182.89,0.0,0.99998,0.0,0.00222]
[1778282694958,52.14,80177.23,0.0,0.99998,0.0,0.00226]
[1778282695962,52.14,80169.54,0.0,0.99998,0.0,0.00231]
[1778282696970,52.14,80168.33,0.0,0.99998,0.0,0.00232]
[1778282702005,52.14,80165.43,0.0,0.99998,0.0,0.00234]
[1778282707039,52.14,80167.46,0.0,0.99998,0.0,0.00233]
[1778282713082,52.14,80165.8,0.0,0.99998,0.0,0.00234]
[1778282718118,52.14,80166.1,0.0,0.99998,0.0,0.00234]
[1778282723152,52.14,80167.74,0.0,0.99998,0.0,0.00232]
[1778282725166,52.14,80174.0,0.0,0.99998,0.0,0.00228]
[1778282728187,52.14,80175.2,0.0,0.99998,0.0,0.00227]
[1778282733222,52.14,80177.49,0.0,0.99998,0.0,0.00222]
[1778282736243,52.14,80185.12,0.0,0.99998,0.0,0.00216]
[1778282741279,52.14,80184.78,0.0,0.99998,0.0,0.00217]
[1778282746314,52.14,80183.12,0.0,0.99998,0.0,0.00218]
[1778282751352,52.14,80182.35,0.0,0.99998,0.0,0.00218]
[1778282756383,52.14,80181.31,0.0,0.99998,0.0,0.00219]
[1778282761419,52.14,80180.72,0.0,0.99998,0.0,0.00219]
[1778282768430,52.14,80181.24,0.0,0.99998,0.0,0.00219]
[1778282773503,52.14,80181.48,0.0,0.99998,0.0,0.00219]
[1778282778537,52.14,80178.32,0.0,0.99998,0.0,0.00221]
[1778282783573,52.14,80177.8,0.0,0.99998,0.0,0.00221]
[1778282788608,52.14,80178.11,0.0,0.99998,0.0,0.00221]
[1778282794651,52.14,80177.86,0.0,0.99998,0.0,0.00218]
[1778282800693,52.14,80178.56,0.0,0.99998,0.0,0.00217]
[1778282805729,52.14,80178.74,0.0,0.99998,0.0,0.00217]
[1778282810765,52.14,80178.48,0.0,0.99998,0.0,0.00217]
[1778282815799,52.14,80179.69,0.0,0.99998,0.0,0.00216]
[1778282820836,52.14,80179.39,0.0,0.99998,0.0,0.00217]
[1778282826875,52.14,80179.2,0.0,0.99998,0.0,0.00217]
[1778282838961,52.14,80179.11,0.0,0.99998,0.0,0.00217]
[1778282848996,52.14,80178.98,0.0,0.99998,0.0,0.00217]
[1778282854073,52.14,80179.37,0.0,0.99998,0.0,0.00213]
[1778282861121,52.14,80179.53,0.0,0.99998,0.0,0.00213]
[1778282867163,52.14,80179.69,0.0,0.99998,0.0,0.00213]
[1778282872198,52.14,80179.51,0.0,0.99998,0.0,0.00213]
[1778282877234,52.14,80179.53,0.0,0.99998,0.0,0.00213]
[1778282883279,52.14,80179.81,0.0,0.99998,0.0,0.00213]
[1778282888314,52.14,80179.64,0.0,0.99998,0.0,0.00213]
[1778282893348,52.14,80180.69,0.0,0.99998,0.0,0.00212]
[1778282898384,52.14,80181.44,0.0,0.99998,0.0,0.00211]
[1778282903420,52.14,80182.46,0.0,0.99998,0.0,0.00211]
[1778282908453,52.14,80181.16,0.0,0.99998,0.0,0.00212]
[1778282913489,52.14,80179.82,0.0,0.99998,0.0,0.00209]
[1778282918524,52.14,80178.46,0.0,0.99998,0.0,0.0021]
[1778282923559,52.14,80179.3,0.0,0.99998,0.0,0.00209]
[1778282928594,52.14,80178.95,0.0,0.99998,0.0,0.00209]
[1778282933639,52.14,80178.31,0.0,0.99998,0.0,0.0021]
[1778282938673,52.14,80176.24,0.0,0.99998,0.0,0.00211]
[1778282943710,52.14,80176.33,0.0,0.99998,0.0,0.00211]
[1778282949700,52.14,80175.42,0.0,0.99998,0.0,0.00212]
[1778282955794,52.14,80175.48,0.0,0.99998,0.0,0.00212]
[1778282962843,52.14,80175.9,0.0,0.99998,0.0,0.00211]
[1778282969892,52.14,80175.36,0.0,0.99998,0.0,0.00212]
[1778282979911,52.14,80175.56,0.0,0.99998,0.0,0.00208]
[1778282986004,52.14,80175.38,0.0,0.99998,0.0,0.00208]
[1778282991038,52.14,80174.55,0.0,0.99998,0.0,0.00209]
[1778282996079,52.14,80174.36,0.0,0.99998,0.0,0.00209]
[1778283000107,52.14,80169.26,0.0,0.99998,0.0,0.00212]
[1778283001113,52.14,80161.13,0.0,0.99998,0.0,0.00218]
[1778283002120,52.14,80160.15,0.0,0.99998,0.0,0.00218]
[1778283005141,52.14,80155.87,0.0,0.99998,0.0,0.00221]
[1778283010176,52.14,80156.11,0.0,0.99998,0.0,0.00221]
[1778283015214,52.14,80154.12,0.0,0.99998,0.0,0.00222]
[1778283018236,52.14,80147.81,0.0,0.99998,0.0,0.00227]
[1778283023270,52.14,80149.1,0.0,0.99998,0.0,0.00226]
[1778283030269,52.14,80150.34,0.0,0.99998,0.0,0.00225]
[1778283035358,52.14,80150.32,0.0,0.99998,0.0,0.00221]
[1778283042403,52.14,80149.63,0.0,0.99998,0.0,0.00222]
[1778283048446,52.14,80151.42,0.0,0.99998,0.0,0.0022]
[1778283053480,52.14,80153.6,0.0,0.99998,0.0,0.00219]
[1778283059521,52.14,80153.25,0.0,0.99998,0.0,0.00219]
[1778283063550,52.14,80148.14,0.0,0.99998,0.0,0.00223]
[1778283067586,52.14,80142.57,0.0,0.99998,0.0,0.00227]
[1778283072620,52.14,80142.76,0.0,0.99998,0.0,0.00227]
[1778283077656,52.14,80144.18,0.0,0.99998,0.0,0.00226]
[1778283083698,52.14,80144.49,0.0,0.99998,0.0,0.00225]
[1778283090692,52.14,80144.21,0.0,0.99998,0.0,0.00226]
[1778283095781,52.14,80142.78,0.0,0.99998,0.0,0.00223]
[1778283101823,52.14,80142.75,0.0,0.99998,0.0,0.00223]
[1778283106858,52.14,80141.08,0.0,0.99998,0.0,0.00224]
[1778283108873,52.14,80133.74,0.0,0.99998,0.0,0.00229]
[1778283113908,52.14,80132.36,0.0,0.99998,0.0,0.0023]
[1778283118942,52.14,80133.39,0.0,0.99998,0.0,0.00229]
[1778283123978,52.14,80140.13,0.0,0.99998,0.0,0.00225]
[1778283129016,52.14,80139.43,0.0,0.99998,0.0,0.00225]
[1778283134053,52.14,80140.48,0.0,0.99998,0.0,0.00224]
[1778283139088,52.14,80140.47,0.0,0.99998,0.0,0.00224]
[1778283144123,52.14,80143.43,0.0,0.99998,0.0,0.00222]
[1778283149158,52.14,80149.75,0.0,0.99998,0.0,0.00218]
[1778283154193,52.14,80153.11,0.0,0.99998,0.0,0.00212]
[1778283160235,52.14,80153.58,0.0,0.99998,0.0,0.00211]
[1778283165278,52.14,80151.6,0.0,0.99998,0.0,0.00213]
[1778283171320,52.14,80151.95,0.0,0.99998,0.0,0.00213]
[1778283177362,52.14,80151.69,0.0,0.99998,0.0,0.00213]
[1778283183405,52.14,80151.3,0.0,0.99998,0.0,0.00213]
[1778283188440,52.14,80152.69,0.0,0.99998,0.0,0.00212]
[1778283196500,52.14,80152.18,0.0,0.99998,0.0,0.00212]
[1778283201535,52.14,80150.95,0.0,0.99998,0.0,0.00213]
[1778283206570,52.14,80151.55,0.0,0.99998,0.0,0.00213]
[1778283211605,52.14,80150.63,0.0,0.99998,0.0,0.0021]
[1778283213619,52.14,80145.52,0.0,0.99998,0.0,0.00213]
[1778283218654,52.14,80140.86,0.0,0.99998,0.0,0.00216]
[1778283223689,52.14,80139.8,0.0,0.99998,0.0,0.00217]
[1778283230740,52.14,80138.47,0.0,0.99998,0.0,0.00218]
[1778283236785,52.14,80137.87,0.0,0.99998,0.0,0.00218]
[1778283241818,52.14,80136.58,0.0,0.99998,0.0,0.00219]
[1778283246853,52.14,80131.57,0.0,0.99998,0.0,0.00223]
[1778283252895,52.14,80131.84,0.0,0.99998,0.0,0.00223]
[1778283258937,52.14,80133.03,0.0,0.99998,0.0,0.00222]
[1778283263972,52.14,80133.17,0.0,0.99998,0.0,0.00222]
[1778283269007,52.14,80133.38,0.0,0.99998,0.0,0.00221]
[1778283274042,52.14,80134.62,0.0,0.99998,0.0,0.00217]
[1778283279078,52.14,80135.89,0.0,0.99998,0.0,0.00216]
[1778283283104,52.14,80141.08,0.0,0.99998,0.0,0.00212]
[1778283287134,52.14,80147.18,0.0,0.99998,0.0,0.00208]
[1778283291161,52.14,80152.54,0.0,0.99998,0.0,0.00205]
[1778283296196,52.14,80152.9,0.0,0.99998,0.0,0.00205]
[1778283298211,52.14,80161.11,0.0,0.99998,0.0,0.00199]
[1778283300224,52.14,80166.51,0.0,0.99998,0.0,0.00196]
[1778283304252,52.14,80160.28,0.0,0.99998,0.0,0.002]
[1778283309291,52.14,80159.36,0.0,0.99998,0.0,0.002]
[1778283319359,52.14,80157.86,0.0,0.99998,0.0,0.00201]
[1778283324394,52.14,80157.53,0.0,0.99998,0.0,0.00202]
[1778283329430,52.14,80156.66,0.0,0.99998,0.0,0.00202]
[1778283334465,52.14,80156.33,0.0,0.99998,0.0,0.00199]
[1778283342522,52.14,80155.58,0.0,0.99998,0.0,0.00199]
[1778283352531,52.14,80155.95,0.0,0.99998,0.0,0.00199]
[1778283357625,52.14,80155.66,0.0,0.99998,0.0,0.00199]
[1778283362661,52.14,80155.66,0.0,0.99998,0.0,0.00199]
[1778283367696,52.14,80149.38,0.0,0.99998,0.0,0.00203]
[1778283372740,52.14,80141.94,0.0,0.99998,0.0,0.00208]
[1778283373746,52.14,80137.05,0.0,0.99998,0.0,0.00211]
[1778283378782,52.14,80136.89,0.0,0.99998,0.0,0.00211]
[1778283384825,52.14,80137.85,0.0,0.99998,0.0,0.00211]
[1778283387845,52.14,80123.8,0.0,0.99998,0.0,0.0022]
[1778283388852,52.14,80116.69,0.0,0.99998,0.0,0.00225]
[1778283389859,52.14,80115.9,0.0,0.99998,0.0,0.00226]
[1778283394894,52.14,80110.86,0.0,0.99998,0.0,0.00226]
[1778283396908,52.14,80104.53,0.0,0.99998,0.0,0.0023]
[1778283398922,52.14,80109.65,0.0,0.99998,0.0,0.00226]
[1778283403957,52.14,80114.15,0.0,0.99998,0.0,0.00223]
[1778283408992,52.14,80115.02,0.0,0.99998,0.0,0.00223]
[1778283414030,52.14,80114.59,0.0,0.99998,0.0,0.00223]
[1778283421079,52.14,80116.28,0.0,0.99998,0.0,0.00222]
[1778283426115,52.14,80115.15,0.0,0.99998,0.0,0.00222]
[1778283431151,52.14,80115.1,0.0,0.99998,0.0,0.00223]
[1778283436186,52.14,80115.97,0.0,0.99998,0.0,0.00222]
[1778283441221,52.14,80107.33,0.0,0.99998,0.0,0.00228]
[1778283447263,52.14,80106.69,0.0,0.99998,0.0,0.00229]
[1778283451290,52.14,80103.65,0.0,0.99998,0.0,0.00227]
[1778283455321,52.14,80092.66,0.0,0.99998,0.0,0.00235]
[1778283458340,52.14,80096.87,0.0,0.99998,0.0,0.00232]
[1778283460354,52.14,80103.0,0.0,0.99998,0.0,0.00227]
[1778283464382,52.14,80108.74,0.0,0.99998,0.0,0.00223]
[1778283469416,52.14,80114.97,0.0,0.99998,0.0,0.00219]
[1778283481501,52.14,80115.3,0.0,0.99998,0.0,0.00218]
[1778283486535,52.14,80115.28,0.0,0.99998,0.0,0.00219]
[1778283493585,52.14,80115.29,0.0,0.99998,0.0,0.00219]
[1778283499627,52.14,80114.84,0.0,0.99998,0.0,0.00219]
[1778283509694,52.14,80115.12,0.0,0.99998,0.0,0.00219]
[1778283516747,52.14,80115.16,0.0,0.99998,0.0,0.00215]
[1778283521781,52.14,80115.4,0.0,0.99998,0.0,0.00215]
[1778283528830,52.14,80116.4,0.0,0.99998,0.0,0.00214]
[1778283534872,52.14,80116.58,0.0,0.99998,0.0,0.00214]
[1778283539908,52.14,80117.99,0.0,0.99998,0.0,0.00213]
[1778283544945,52.14,80117.8,0.0,0.99998,0.0,0.00213]
[1778283554007,52.14,80117.19,0.0,0.99998,0.0,0.00213]
[1778283560050,52.14,80116.87,0.0,0.99998,0.0,0.00214]
[1778283565085,52.14,80116.78,0.0,0.99998,0.0,0.00214]
[1778283572135,52.14,80116.76,0.0,0.99998,0.0,0.0021]
[1778283577168,52.14,80116.56,0.0,0.99998,0.0,0.0021]
[1778283582204,52.14,80115.83,0.0,0.99998,0.0,0.00211]
[1778283587240,52.14,80120.43,0.0,0.99998,0.0,0.00207]
[1778283593281,52.14,80121.17,0.0,0.99998,0.0,0.00207]
[1778283601337,52.14,80121.2,0.0,0.99998,0.0,0.00207]
[1778283606373,52.14,80121.7,0.0,0.99998,0.0,0.00207]
[1778283611408,52.14,80121.97,0.0,0.99998,0.0,0.00206]
[1778283616443,52.14,80124.23,0.0,0.99998,0.0,0.00205]
[1778283622487,52.14,80123.58,0.0,0.99998,0.0,0.00205]
[1778283627520,52.14,80123.25,0.0,0.99998,0.0,0.00206]
[1778283632556,52.14,80122.83,0.0,0.99998,0.0,0.00202]
[1778283637590,52.14,80122.04,0.0,0.99998,0.0,0.00203]
[1778283643632,52.14,80121.52,0.0,0.99998,0.0,0.00203]
[1778283648667,52.14,80122.06,0.0,0.99998,0.0,0.00203]
[1778283654709,52.14,80123.15,0.0,0.99998,0.0,0.00202]
[1778283660750,52.14,80128.57,0.0,0.99998,0.0,0.00199]
[1778283665786,52.14,80130.16,0.0,0.99998,0.0,0.00198]
[1778283670821,52.14,80131.61,0.0,0.99998,0.0,0.00197]
[1778283675856,52.14,80133.25,0.0,0.99998,0.0,0.00196]
[1778283680891,52.14,80128.25,0.0,0.99998,0.0,0.00199]
[1778283682907,52.14,80126.8,0.0,0.99998,0.0,0.002]
[1778283687941,52.14,80127.87,0.0,0.99998,0.0,0.00199]
[1778283692977,52.14,80128.22,0.0,0.99998,0.0,0.00195]
[1778283699018,52.14,80129.36,0.0,0.99998,0.0,0.00195]
[1778283705060,52.14,80128.98,0.0,0.99998,0.0,0.00195]
[1778283710097,52.14,80130.46,0.0,0.99998,0.0,0.00194]
[1778283715131,52.14,80130.68,0.0,0.99998,0.0,0.00194]
[1778283720167,52.14,80131.84,0.0,0.99998,0.0,0.00193]
[1778283731241,52.14,80132.78,0.0,0.99998,0.0,0.00192]
[1778283736279,52.14,80132.84,0.0,0.99998,0.0,0.00192]
[1778283741313,52.14,80134.24,0.0,0.99998,0.0,0.00192]
[1778283746349,52.14,80135.85,0.0,0.99998,0.0,0.00191]
[1778283749370,52.14,80142.92,0.0,0.99998,0.0,0.00186]
[1778283750377,52.14,80145.37,0.0,0.99998,0.0,0.00185]
[1778283755412,52.14,80145.23,0.0,0.99998,0.0,0.00182]
[1778283760448,52.14,80148.97,0.0,0.99998,0.0,0.00179]
[1778283769511,52.14,80150.05,0.0,0.99998,0.0,0.00179]
[1778283774546,52.14,80150.48,0.0,0.99998,0.0,0.00179]
[1778283779581,52.14,80152.26,0.0,0.99998,0.0,0.00177]
[1778283785550,52.14,80155.66,0.0,0.99998,0.0,0.00176]
[1778283793679,52.14,80156.21,0.0,0.99998,0.0,0.00175]
[1778283798714,52.14,80156.93,0.0,0.99998,0.0,0.00175]
[1778283805690,52.14,80156.44,0.0,0.99998,0.0,0.00175]
[1778283810798,52.14,80156.45,0.0,0.99998,0.0,0.00175]
[1778283815833,52.14,80157.62,0.0,0.99998,0.0,0.00171]
[1778283820868,52.14,80157.49,0.0,0.99998,0.0,0.00171]
[1778283825902,52.14,80159.1,0.0,0.99998,0.0,0.0017]
[1778283830937,52.14,80158.77,0.0,0.99998,0.0,0.00171]
[1778283835974,52.14,80161.19,0.0,0.99998,0.0,0.00169]
[1778283841008,52.14,80162.83,0.0,0.99998,0.0,0.00168]
[1778283846068,52.14,80163.97,0.0,0.99998,0.0,0.00168]
[1778283856041,52.14,80164.38,0.0,0.99998,0.0,0.00168]
[1778283861173,52.14,80167.09,0.0,0.99998,0.0,0.00166]
[1778283862180,52.14,80172.69,0.0,0.99998,0.0,0.00163]
[1778283863187,52.14,80174.33,0.0,0.99998,0.0,0.00162]
[1778283869229,52.14,80172.29,0.0,0.99998,0.0,0.00163]
[1778283870237,52.14,80163.35,0.0,0.99998,0.0,0.00168]
[1778283871244,52.14,80154.56,0.0,0.99998,0.0,0.0017]
[1778283872253,52.14,80154.69,0.0,0.99998,0.0,0.0017]
[1778283878296,52.14,80153.8,0.0,0.99998,0.0,0.0017]
[1778283882324,52.14,80138.64,0.0,0.99998,0.0,0.00179]
[1778283883332,52.14,80129.71,0.0,0.99998,0.0,0.00184]
[1778283884338,52.14,80129.66,0.0,0.99998,0.0,0.00184]
[1778283889373,52.14,80128.53,0.0,0.99998,0.0,0.00185]
[1778283893401,52.14,80118.54,0.0,0.99998,0.0,0.00191]
[1778283894407,52.14,80111.61,0.0,0.99998,0.0,0.00195]
[1778283895416,52.14,80113.01,0.0,0.99998,0.0,0.00194]
[1778283900451,52.14,80110.84,0.0,0.99998,0.0,0.00195]
[1778283905485,52.14,80117.77,0.0,0.99998,0.0,0.00191]
[1778283906492,52.14,80121.21,0.0,0.99998,0.0,0.00189]
[1778283911527,52.14,80120.61,0.0,0.99998,0.0,0.00189]
[1778283914550,52.14,80126.16,0.0,0.99998,0.0,0.00186]
[1778283916562,52.14,80131.25,0.0,0.99998,0.0,0.00183]
[1778283921597,52.14,80130.88,0.0,0.99998,0.0,0.00183]
[1778283926635,52.14,80132.39,0.0,0.99998,0.0,0.00182]
[1778283931667,52.14,80133.73,0.0,0.99998,0.0,0.00178]
[1778283937711,52.14,80135.52,0.0,0.99998,0.0,0.00177]
[1778283942752,52.14,80136.4,0.0,0.99998,0.0,0.00177]
[1778283947782,52.14,80138.67,0.0,0.99998,0.0,0.00176]
[1778283952817,52.14,80139.16,0.0,0.99998,0.0,0.00175]
[1778283957852,52.14,80139.5,0.0,0.99998,0.0,0.00175]
[1778283960873,52.14,80147.8,0.0,0.99998,0.0,0.0017]
[1778283961884,52.14,80154.13,0.0,0.99998,0.0,0.00167]
[1778283966918,52.14,80152.9,0.0,0.99998,0.0,0.00168]
[1778283972957,52.14,80149.81,0.0,0.99998,0.0,0.00169]
[1778283977992,52.14,80154.19,0.0,0.99998,0.0,0.00167]
[1778283983027,52.14,80156.35,0.0,0.99998,0.0,0.00166]
[1778283988063,52.14,80160.9,0.0,0.99998,0.0,0.00163]
[1778283989069,52.14,80166.91,0.0,0.99999,0.0,0.0016]
[1778283994104,52.14,80168.63,0.0,0.99999,0.0,0.00156]
[1778283999143,52.14,80167.99,0.0,0.99999,0.0,0.00157]
[1778284004179,52.14,80165.77,0.0,0.99999,0.0,0.00158]
[1778284009214,52.14,80165.77,0.0,0.99999,0.0,0.00158]
[1778284014251,52.14,80163.64,0.0,0.99999,0.0,0.00159]
[1778284019286,52.14,80163.47,0.0,0.99999,0.0,0.00159]
[1778284024320,52.14,80158.33,0.0,0.99999,0.0,0.00162]
[1778284029356,52.14,80158.46,0.0,0.99999,0.0,0.00162]
[1778284035398,52.14,80157.18,0.0,0.99998,0.0,0.00162]
[1778284042447,52.14,80158.42,0.0,0.99999,0.0,0.00162]
[1778284048489,52.14,80159.3,0.0,0.99999,0.0,0.00161]
[1778284056547,52.14,80159.84,0.0,0.99999,0.0,0.00158]
[1778284062589,52.14,80161.95,0.0,0.99999,0.0,0.00157]
[1778284071652,52.14,80162.32,0.0,0.99999,0.0,0.00157]
[1778284076687,52.14,80163.07,0.0,0.99999,0.0,0.00156]
[1778284081724,52.14,80163.34,0.0,0.99999,0.0,0.00156]
[1778284087662,52.14,80163.59,0.0,0.99999,0.0,0.00156]
[1778284092799,52.14,80163.59,0.0,0.99999,0.0,0.00156]
[1778284097833,52.14,80162.95,0.0,0.99999,0.0,0.00156]
[1778284102868,52.14,80161.33,0.0,0.99999,0.0,0.00157]
[1778284107909,52.14,80161.53,0.0,0.99999,0.0,0.00157]
[1778284109923,52.14,80154.48,0.0,0.99999,0.0,0.00161]
[1778284114958,52.14,80154.27,0.0,0.99999,0.0,0.00158]
[1778284121000,52.14,80155.6,0.0,0.99999,0.0,0.00157]
[1778284126035,52.14,80156.97,0.0,0.99999,0.0,0.00156]
[1778284131070,52.14,80157.28,0.0,0.99999,0.0,0.00156]
[1778284137112,52.14,80158.08,0.0,0.99999,0.0,0.00156]
[1778284142146,52.14,80158.72,0.0,0.99999,0.0,0.00156]
[1778284147182,52.14,80158.47,0.0,0.99999,0.0,0.00156]
[1778284153225,52.14,80158.11,0.0,0.99999,0.0,0.00156]
[1778284158262,52.14,80158.54,0.0,0.99999,0.0,0.00156]
[1778284163296,52.14,80158.73,0.0,0.99999,0.0,0.00156]
[1778284171353,52.14,80159.68,0.0,0.99999,0.0,0.00152]
[1778284178296,52.14,80160.33,0.0,0.99999,0.0,0.00152]
[1778284188366,52.14,80160.81,0.0,0.99999,0.0,0.00152]
[1778284193509,52.14,80160.3,0.0,0.99999,0.0,0.00152]
[1778284199550,52.14,80160.56,0.0,0.99999,0.0,0.00152]
[1778284204585,52.14,80160.45,0.0,0.99999,0.0,0.00152]
[1778284210626,52.14,80160.67,0.0,0.99999,0.0,0.00152]
[1778284218577,52.14,80160.94,0.0,0.99999,0.0,0.00152]
[1778284224722,52.14,80161.12,0.0,0.99999,0.0,0.00151]
[1778284230767,52.14,80160.98,0.0,0.99999,0.0,0.00152]
[1778284235802,52.14,80161.09,0.0,0.99999,0.0,0.00149]
[1778284240836,52.14,80161.79,0.0,0.99999,0.0,0.00148]
[1778284248893,52.14,80161.61,0.0,0.99999,0.0,0.00148]
[1778284253929,52.14,80165.31,0.0,0.99999,0.0,0.00147]
[1778284259970,52.14,80164.24,0.0,0.99999,0.0,0.00147]
[1778284265010,52.14,80164.53,0.0,0.99999,0.0,0.00147]
[1778284270040,52.14,80169.37,0.0,0.99999,0.0,0.00145]
[1778284275074,52.14,80168.41,0.0,0.99999,0.0,0.00145]
[1778284280110,52.14,80170.06,0.0,0.99999,0.0,0.00144]
[1778284285146,52.14,80173.73,0.0,0.99999,0.0,0.00143]
[1778284290180,52.14,80175.08,0.0,0.99999,0.0,0.00142]
[1778284295215,52.14,80177.32,0.0,0.99999,0.0,0.00138]
[1778284301258,52.14,80176.09,0.0,0.99999,0.0,0.00139]
[1778284306292,52.14,80173.08,0.0,0.99999,0.0,0.0014]
[1778284310320,52.14,80163.62,0.0,0.99999,0.0,0.00145]
[1778284316362,52.14,80160.37,0.0,0.99999,0.0,0.00146]
[1778284324418,52.14,80159.92,0.0,0.99999,0.0,0.00146]
[1778284329456,52.14,80160.83,0.0,0.99999,0.0,0.00146]
[1778284334488,52.14,80161.4,0.0,0.99999,0.0,0.00146]
[1778284339523,52.14,80165.38,0.0,0.99999,0.0,0.00144]
[1778284344561,52.14,80165.66,0.0,0.99999,0.0,0.00144]
[1778284349593,52.14,80166.35,0.0,0.99999,0.0,0.00143]
[1778284354632,52.14,80167.74,0.0,0.99999,0.0,0.0014]
[1778284359671,52.14,80167.83,0.0,0.99999,0.0,0.0014]
[1778284364704,52.14,80166.82,0.0,0.99999,0.0,0.0014]
[1778284369738,52.14,80169.21,0.0,0.99999,0.0,0.00139]
[1778284375780,52.14,80168.94,0.0,0.99999,0.0,0.00139]
[1778284380814,52.14,80169.15,0.0,0.99999,0.0,0.00139]
[1778284385850,52.14,80169.13,0.0,0.99999,0.0,0.00139]
[1778284390889,52.14,80168.83,0.0,0.99999,0.0,0.00139]
[1778284395924,52.14,80168.74,0.0,0.99999,0.0,0.0014]
[1778284400959,52.14,80168.4,0.0,0.99999,0.0,0.0014]
[1778284409019,52.14,80167.88,0.0,0.99999,0.0,0.0014]
[1778284414053,52.14,80167.2,0.0,0.99999,0.0,0.00138]
[1778284419988,52.14,80167.5,0.0,0.99999,0.0,0.00137]
[1778284425130,52.14,80167.59,0.0,0.99999,0.0,0.00137]
[1778284431174,52.14,80166.0,0.0,0.99999,0.0,0.00138]
[1778284437222,52.14,80164.8,0.0,0.99999,0.0,0.00139]
[1778284444263,52.14,80163.81,0.0,0.99999,0.0,0.00139]
[1778284450205,52.14,80162.01,0.0,0.99999,0.0,0.0014]
[1778284455340,52.14,80162.21,0.0,0.99999,0.0,0.0014]
[1778284469435,52.14,80162.47,0.0,0.99999,0.0,0.0014]
[1778284474473,52.14,80162.49,0.0,0.99999,0.0,0.00137]
[1778284480415,52.14,80162.77,0.0,0.99999,0.0,0.00137]
[1778284489578,52.14,80163.18,0.0,0.99999,0.0,0.00137]
[1778284495621,52.14,80163.25,0.0,0.99999,0.0,0.00137]
[1778284496630,52.14,80152.35,0.0,0.99999,0.0,0.00142]
[1778284501680,52.14,80148.7,0.0,0.99999,0.0,0.00143]
[1778284503691,52.14,80155.22,0.0,0.99999,0.0,0.0014]
[1778284504698,52.14,80163.33,0.0,0.99999,0.0,0.00137]
[1778284505706,52.14,80163.65,0.0,0.99999,0.0,0.00137]
[1778284510746,52.14,80162.86,0.0,0.99999,0.0,0.00137]
[1778284515775,52.14,80161.97,0.0,0.99999,0.0,0.00137]
[1778284520810,52.14,80163.38,0.0,0.99999,0.0,0.00137]
[1778284525845,52.14,80165.15,0.0,0.99999,0.0,0.00136]
[1778284532894,52.14,80165.26,0.0,0.99999,0.0,0.00133]
[1778284537929,52.14,80163.68,0.0,0.99999,0.0,0.00134]
[1778284542965,52.14,80163.83,0.0,0.99999,0.0,0.00134]
[1778284549007,52.14,80164.15,0.0,0.99999,0.0,0.00134]
[1778284554042,52.14,80166.23,0.0,0.99999,0.0,0.00133]
[1778284559077,52.14,80166.16,0.0,0.99999,0.0,0.00133]
[1778284564112,52.14,80165.56,0.0,0.99999,0.0,0.00133]
[1778284569147,52.14,80165.51,0.0,0.99999,0.0,0.00133]
[1778284581115,52.14,80166.41,0.0,0.99999,0.0,0.00133]
[1778284588280,52.14,80166.42,0.0,0.99999,0.0,0.00133]
[1778284593314,52.14,80167.87,0.0,0.99999,0.0,0.0013]
[1778284598350,52.14,80181.62,0.0,0.99999,0.0,0.00124]
[1778284604391,52.14,80179.33,0.0,0.99999,0.0,0.00125]
[1778284609427,52.14,80177.88,0.0,0.99999,0.0,0.00125]
[1778284621398,52.14,80175.45,0.0,0.99999,0.0,0.00126]
[1778284626546,52.14,80171.58,0.0,0.99999,0.0,0.00128]
[1778284631582,52.14,80172.33,0.0,0.99999,0.0,0.00128]
[1778284639638,52.14,80171.79,0.0,0.99999,0.0,0.00128]
[1778284644673,52.14,80171.66,0.0,0.99999,0.0,0.00128]
[1778284649709,52.14,80171.13,0.0,0.99999,0.0,0.00128]
[1778284654743,52.14,80170.87,0.0,0.99999,0.0,0.00126]
[1778284659781,52.14,80172.53,0.0,0.99999,0.0,0.00125]
[1778284669849,52.14,80171.76,0.0,0.99999,0.0,0.00125]
[1778284674887,52.14,80171.13,0.0,0.99999,0.0,0.00126]
[1778284679923,52.14,80171.32,0.0,0.99999,0.0,0.00126]
[1778284689993,52.14,80170.94,0.0,0.99999,0.0,0.00126]
[1778284695029,52.14,80172.79,0.0,0.99999,0.0,0.00125]
[1778284700063,52.14,80173.44,0.0,0.99999,0.0,0.00125]
[1778284705098,52.14,80173.1,0.0,0.99999,0.0,0.00125]
[1778284710133,52.14,80172.26,0.0,0.99999,0.0,0.00125]
[1778284718189,52.14,80170.83,0.0,0.99999,0.0,0.00123]
[1778284731277,52.14,80170.58,0.0,0.99999,0.0,0.00123]
[1778284740343,52.14,80170.67,0.0,0.99999,0.0,0.00123]
[1778284742357,52.14,80165.44,0.0,0.99999,0.0,0.00126]
[1778284750417,52.14,80167.33,0.0,0.99999,0.0,0.00125]
[1778284759476,52.14,80170.55,0.0,0.99999,0.0,0.00123]
[1778284764511,52.14,80170.23,0.0,0.99999,0.0,0.00124]
[1778284769546,52.14,80170.58,0.0,0.99999,0.0,0.00123]
[1778284776595,52.14,80171.01,0.0,0.99999,0.0,0.00121]
[1778284782522,52.14,80171.36,0.0,0.99999,0.0,0.00121]
[1778284787672,52.14,80170.92,0.0,0.99999,0.0,0.00121]
[1778284793714,52.14,80171.07,0.0,0.99999,0.0,0.00121]
[1778284801773,52.14,80168.55,0.0,0.99999,0.0,0.00122]
[1778284805802,52.14,80172.39,0.0,0.99999,0.0,0.0012]
[1778284810836,52.14,80170.43,0.0,0.99999,0.0,0.00121]
[1778284817885,52.14,80170.69,0.0,0.99999,0.0,0.00121]
[1778284820906,52.14,80177.24,0.0,0.99999,0.0,0.00118]
[1778284826949,52.14,80179.74,0.0,0.99999,0.0,0.00117]
[1778284832990,52.14,80179.36,0.0,0.99999,0.0,0.00115]
[1778284838030,52.14,80180.07,0.0,0.99999,0.0,0.00115]
[1778284844069,52.14,80179.65,0.0,0.99999,0.0,0.00115]
[1778284850111,52.14,80179.81,0.0,0.99999,0.0,0.00115]
[1778284855145,52.14,80179.2,0.0,0.99999,0.0,0.00115]
[1778284860189,52.14,80178.64,0.0,0.99999,0.0,0.00116]
[1778284863202,52.14,80173.84,0.0,0.99999,0.0,0.00117]
[1778284869250,52.14,80174.58,0.0,0.99999,0.0,0.00117]
[1778284875286,52.14,80175.63,0.0,0.99999,0.0,0.00117]
[1778284881331,52.14,80176.48,0.0,0.99999,0.0,0.00116]
[1778284886366,52.14,80177.33,0.0,0.99999,0.0,0.00116]
[1778284891401,52.14,80176.59,0.0,0.99999,0.0,0.00114]
[1778284899456,52.14,80177.72,0.0,0.99999,0.0,0.00114]
[1778284904492,52.14,80178.01,0.0,0.99999,0.0,0.00113]
[1778284907513,52.14,80172.12,0.0,0.99999,0.0,0.00116]
[1778284909526,52.14,80169.35,0.0,0.99999,0.0,0.00117]
[1778284914563,52.14,80169.22,0.0,0.99999,0.0,0.00117]
[1778284920604,52.14,80168.89,0.0,0.99999,0.0,0.00117]
[1778284925639,52.14,80165.04,0.0,0.99999,0.0,0.00119]
[1778284930674,52.14,80163.49,0.0,0.99999,0.0,0.00119]
[1778284935710,52.14,80164.55,0.0,0.99999,0.0,0.00119]
[1778284940744,52.14,80163.82,0.0,0.99999,0.0,0.00119]
[1778284945782,52.14,80163.45,0.0,0.99999,0.0,0.00119]
[1778284947792,52.14,80157.79,0.0,0.99999,0.0,0.00121]
[1778284953717,52.14,80153.97,0.0,0.99999,0.0,0.00121]
[1778284958869,52.14,80149.79,0.0,0.99999,0.0,0.00122]
[1778284963904,52.14,80147.71,0.0,0.99999,0.0,0.00123]
[1778284968940,52.14,80144.7,0.0,0.99999,0.0,0.00124]
[1778284973975,52.14,80144.74,0.0,0.99999,0.0,0.00124]
[1778284981023,52.14,80144.17,0.0,0.99999,0.0,0.00125]
[1778284986071,52.14,80140.22,0.0,0.99999,0.0,0.00126]
[1778284991106,52.14,80136.32,0.0,0.99999,0.0,0.00128]
[1778284997148,52.14,80136.95,0.0,0.99999,0.0,0.00128]
[1778285003190,52.14,80136.91,0.0,0.99999,0.0,0.00128]
[1778285010239,52.14,80139.3,0.0,0.99999,0.0,0.00127]
[1778285015274,52.14,80139.3,0.0,0.99999,0.0,0.00124]
[1778285024211,52.14,80138.92,0.0,0.99999,0.0,0.00124]
[1778285032394,52.14,80139.64,0.0,0.99999,0.0,0.00124]
[1778285039442,52.14,80140.41,0.0,0.99999,0.0,0.00124]
[1778285044477,52.14,80145.7,0.0,0.99999,0.0,0.00122]
[1778285050520,52.14,80147.9,0.0,0.99999,0.0,0.00121]
[1778285055557,52.14,80148.67,0.0,0.99999,0.0,0.0012]
[1778285063612,52.14,80149.54,0.0,0.99999,0.0,0.0012]
[1778285068647,52.14,80150.33,0.0,0.99999,0.0,0.0012]
[1778285073681,52.14,80150.79,0.0,0.99999,0.0,0.00117]
[1778285079723,52.14,80149.41,0.0,0.99999,0.0,0.00118]
[1778285083754,52.14,80143.81,0.0,0.99999,0.0,0.0012]
[1778285088787,52.14,80142.42,0.0,0.99999,0.0,0.00121]
[1778285093822,52.14,80140.62,0.0,0.99999,0.0,0.00121]
[1778285098857,52.14,80140.49,0.0,0.99999,0.0,0.00121]
[1778285103894,52.14,80141.75,0.0,0.99999,0.0,0.00121]
[1778285109945,52.14,80142.47,0.0,0.99999,0.0,0.0012]
[1778285115987,52.14,80142.37,0.0,0.99999,0.0,0.00121]
[1778285124924,52.14,80142.31,0.0,0.99999,0.0,0.00121]
[1778285134995,52.14,80141.75,0.0,0.99999,0.0,0.00118]
[1778285143175,52.14,80141.78,0.0,0.99999,0.0,0.00118]
[1778285149226,52.14,80140.78,0.0,0.99999,0.0,0.00119]
[1778285154265,52.14,80144.84,0.0,0.99999,0.0,0.00117]
[1778285162311,52.14,80146.17,0.0,0.99999,0.0,0.00117]
[1778285167347,52.14,80140.27,0.0,0.99999,0.0,0.00119]
[1778285172383,52.14,80139.15,0.0,0.99999,0.0,0.00119]
[1778285180439,52.14,80137.68,0.0,0.99999,0.0,0.0012]
[1778285185478,52.14,80140.1,0.0,0.99999,0.0,0.00119]
[1778285190510,52.14,80140.1,0.0,0.99999,0.0,0.00119]
[1778285195548,52.14,80139.73,0.0,0.99999,0.0,0.00117]
[1778285200581,52.14,80140.32,0.0,0.99999,0.0,0.00117]
[1778285206623,52.14,80140.52,0.0,0.99999,0.0,0.00117]
[1778285211658,52.14,80139.94,0.0,0.99999,0.0,0.00117]
[1778285218707,52.14,80138.91,0.0,0.99999,0.0,0.00117]
[1778285223742,52.14,80139.89,0.0,0.99999,0.0,0.00117]
[1778285228777,52.14,80140.53,0.0,0.99999,0.0,0.00117]
[1778285235711,52.14,80140.59,0.0,0.99999,0.0,0.00116]
[1778285241870,52.14,80140.59,0.0,0.99999,0.0,0.00116]
[1778285246910,52.14,80140.26,0.0,0.99999,0.0,0.00117]
[1778285254965,52.14,80140.44,0.0,0.99999,0.0,0.00114]
[1778285260002,52.14,80140.43,0.0,0.99999,0.0,0.00114]
[1778285265036,52.14,80138.96,0.0,0.99999,0.0,0.00115]
[1778285270072,52.14,80134.87,0.0,0.99999,0.0,0.00116]
[1778285275110,52.14,80133.14,0.0,0.99999,0.0,0.00117]
[1778285280142,52.14,80130.34,0.0,0.99999,0.0,0.00118]
[1778285285177,52.14,80131.7,0.0,0.99999,0.0,0.00118]
[1778285290213,52.14,80133.88,0.0,0.99999,0.0,0.00117]
[1778285296131,52.14,80142.12,0.0,0.99999,0.0,0.00114]
[1778285301290,52.14,80142.82,0.0,0.99999,0.0,0.00113]
[1778285306325,52.14,80143.35,0.0,0.99999,0.0,0.00113]
[1778285312367,52.14,80145.23,0.0,0.99999,0.0,0.0011]
[1778285317401,52.14,80145.29,0.0,0.99999,0.0,0.0011]
[1778285322436,52.14,80145.86,0.0,0.99999,0.0,0.0011]
[1778285327472,52.14,80144.97,0.0,0.99999,0.0,0.0011]
[1778285333514,52.14,80146.02,0.0,0.99999,0.0,0.0011]
[1778285338549,52.14,80146.48,0.0,0.99999,0.0,0.0011]
[1778285344591,52.14,80146.91,0.0,0.99999,0.0,0.0011]
[1778285349626,52.14,80147.05,0.0,0.99999,0.0,0.00109]
[1778285354661,52.14,80147.15,0.0,0.99999,0.0,0.00109]
[1778285359696,52.14,80147.64,0.0,0.99999,0.0,0.00109]
[1778285364731,52.14,80147.17,0.0,0.99999,0.0,0.00109]
[1778285369767,52.14,80144.21,0.0,0.99999,0.0,0.00111]
[1778285375807,52.14,80142.99,0.0,0.99999,0.0,0.00109]
[1778285380844,52.14,80142.38,0.0,0.99999,0.0,0.00109]
[1778285385878,52.14,80140.46,0.0,0.99999,0.0,0.0011]
[1778285390913,52.14,80139.8,0.0,0.99999,0.0,0.0011]
[1778285395947,52.14,80134.89,0.0,0.99999,0.0,0.00112]
[1778285398969,52.14,80128.76,0.0,0.99999,0.0,0.00114]
[1778285400983,52.14,80123.0,0.0,0.99999,0.0,0.00116]
[1778285407026,52.14,80120.89,0.0,0.99999,0.0,0.00117]
[1778285412060,52.14,80118.63,0.0,0.99999,0.0,0.00118]
[1778285417094,52.14,80117.89,0.0,0.99999,0.0,0.00118]
[1778285422133,52.14,80117.86,0.0,0.99999,0.0,0.00118]
[1778285427164,52.14,80117.58,0.0,0.99999,0.0,0.00119]
[1778285432200,52.14,80117.43,0.0,0.99999,0.0,0.00116]
[1778285437237,52.14,80119.18,0.0,0.99999,0.0,0.00116]
[1778285442269,52.14,80120.02,0.0,0.99999,0.0,0.00115]
[1778285447305,52.14,80120.59,0.0,0.99999,0.0,0.00115]
[1778285456370,52.14,80121.5,0.0,0.99999,0.0,0.00115]
[1778285461403,52.14,80121.21,0.0,0.99999,0.0,0.00115]
[1778285467327,52.14,80121.85,0.0,0.99999,0.0,0.00115]
[1778285472481,52.14,80122.43,0.0,0.99999,0.0,0.00114]
[1778285473487,52.14,80135.44,0.0,0.99999,0.0,0.00109]
[1778285474494,52.14,80140.52,0.0,0.99999,0.0,0.00107]
[1778285479529,52.14,80142.44,0.0,0.99999,0.0,0.00107]
[1778285484565,52.14,80142.87,0.0,0.99999,0.0,0.00107]
[1778285491613,52.14,80143.52,0.0,0.99999,0.0,0.00104]
[1778285497536,52.14,80149.26,0.0,0.99999,0.0,0.00102]
[1778285502693,52.14,80148.87,0.0,0.99999,0.0,0.00102]
[1778285507730,52.14,80149.38,0.0,0.99999,0.0,0.00102]
[1778285511755,52.14,80154.73,0.0,0.99999,0.0,0.001]
[1778285514776,52.14,80159.13,0.0,0.99999,0.0,0.00099]
[1778285516807,52.14,80153.63,0.0,0.99999,0.0,0.00101]
[1778285521842,52.14,80152.32,0.0,0.99999,0.0,0.00101]
[1778285526877,52.14,80148.14,0.0,0.99999,0.0,0.00103]
[1778285529899,52.14,80143.68,0.0,0.99999,0.0,0.00104]
[1778285534933,52.14,80140.7,0.0,0.99999,0.0,0.00105]
[1778285539969,52.14,80140.95,0.0,0.99999,0.0,0.00105]
[1778285545004,52.14,80139.78,0.0,0.99999,0.0,0.00106]
[1778285550038,52.14,80139.07,0.0,0.99999,0.0,0.00106]
[1778285555076,52.14,80138.58,0.0,0.99999,0.0,0.00104]
[1778285560108,52.14,80137.41,0.0,0.99999,0.0,0.00104]
[1778285565142,52.14,80137.12,0.0,0.99999,0.0,0.00104]
[1778285570177,52.14,80137.17,0.0,0.99999,0.0,0.00104]
[1778285575213,52.14,80148.79,0.0,0.99999,0.0,0.001]
[1778285576219,52.14,80148.81,0.0,0.99999,0.0,0.001]
[1778285581255,52.14,80149.1,0.0,0.99999,0.0,0.001]
[1778285586290,52.14,80154.06,0.0,0.99999,0.0,0.00098]
[1778285591324,52.14,80155.9,0.0,0.99999,0.0,0.00098]
[1778285596359,52.14,80157.76,0.0,0.99999,0.0,0.00097]
[1778285604416,52.14,80160.24,0.0,0.99999,0.0,0.00096]
[1778285609450,52.14,80162.44,0.0,0.99999,0.0,0.00096]
[1778285614486,52.14,80161.56,0.0,0.99999,0.0,0.00094]
[1778285619522,52.14,80161.63,0.0,0.99999,0.0,0.00094]
[1778285624558,52.14,80158.87,0.0,0.99999,0.0,0.00095]
[1778285629593,52.14,80157.47,0.0,0.99999,0.0,0.00095]
[1778285638519,52.14,80155.43,0.0,0.99999,0.0,0.00096]
[1778285645705,52.14,80154.89,0.0,0.99999,0.0,0.00096]
[1778285647718,52.14,80147.39,0.0,0.99999,0.0,0.00099]
[1778285649731,52.14,80153.1,0.0,0.99999,0.0,0.00097]
[1778285654767,52.14,80155.26,0.0,0.99999,0.0,0.00096]
[1778285659802,52.14,80158.04,0.0,0.99999,0.0,0.00095]
[1778285664837,52.14,80159.6,0.0,0.99999,0.0,0.00095]
[1778285669876,52.14,80162.1,0.0,0.99999,0.0,0.00094]
[1778285676926,52.14,80161.81,0.0,0.99999,0.0,0.00092]
[1778285688000,52.14,80162.39,0.0,0.99999,0.0,0.00092]
[1778285698070,52.14,80162.7,0.0,0.99999,0.0,0.00092]
[1778285703108,52.14,80162.82,0.0,0.99999,0.0,0.00092]
[1778285708143,52.14,80162.55,0.0,0.99999,0.0,0.00092]
[1778285714185,52.14,80156.97,0.0,0.99999,0.0,0.00094]
[1778285717205,52.14,80149.7,0.0,0.99999,0.0,0.00096]
[1778285719219,52.14,80147.09,0.0,0.99999,0.0,0.00097]
[1778285728286,52.14,80146.45,0.0,0.99999,0.0,0.00097]
[1778285733321,52.14,80146.65,0.0,0.99999,0.0,0.00095]
[1778285738357,52.14,80146.11,0.0,0.99999,0.0,0.00095]
[1778285744399,52.14,80146.05,0.0,0.99999,0.0,0.00095]
[1778285749434,52.14,80145.87,0.0,0.99999,0.0,0.00095]
[1778285754468,52.14,80145.85,0.0,0.99999,0.0,0.00095]
[1778285760511,52.14,80145.52,0.0,0.99999,0.0,0.00095]
[1778285765546,52.14,80139.19,0.0,0.99999,0.0,0.00097]
[1778285770581,52.14,80139.37,0.0,0.99999,0.0,0.00097]
[1778285776622,52.14,80139.24,0.0,0.99999,0.0,0.00097]
[1778285781658,52.14,80139.11,0.0,0.99999,0.0,0.00097]
[1778285786695,52.14,80136.74,0.0,0.99999,0.0,0.00098]
[1778285791730,52.14,80132.83,0.0,0.99999,0.0,0.00098]
[1778285796763,52.14,80129.0,0.0,0.99999,0.0,0.00099]
[1778285801800,52.14,80125.32,0.0,0.99999,0.0,0.001]
[1778285809717,52.14,80122.73,0.0,0.99999,0.0,0.00101]
[1778285814890,52.14,80125.4,0.0,0.99999,0.0,0.001]
[1778285820932,52.14,80124.97,0.0,0.99999,0.0,0.001]
[1778285825966,52.14,80125.25,0.0,0.99999,0.0,0.001]
[1778285829994,52.14,80134.76,0.0,0.99999,0.0,0.00097]
[1778285835035,52.14,80134.96,0.0,0.99999,0.0,0.00097]
[1778285840074,52.14,80136.24,0.0,0.99999,0.0,0.00096]
[1778285845105,52.14,80137.17,0.0,0.99999,0.0,0.00096]
[1778285852157,52.14,80136.75,0.0,0.99999,0.0,0.00094]
[1778285857192,52.14,80137.27,0.0,0.99999,0.0,0.00094]
[1778285862227,52.14,80137.83,0.0,0.99999,0.0,0.00094]
[1778285867262,52.14,80137.93,0.0,0.99999,0.0,0.00094]
[1778285875318,52.14,80138.52,0.0,0.99999,0.0,0.00094]
[1778285882368,52.14,80138.56,0.0,0.99999,0.0,0.00094]
[1778285888410,52.14,80138.84,0.0,0.99999,0.0,0.00094]
[1778285893445,52.14,80141.04,0.0,0.99999,0.0,0.00093]
[1778285900359,52.14,80140.19,0.0,0.99999,0.0,0.00093]
[1778285905529,52.14,80145.32,0.0,0.99999,0.0,0.00091]
[1778285910564,52.14,80142.94,0.0,0.99999,0.0,0.00092]
[1778285918623,52.14,80141.91,0.0,0.99999,0.0,0.00091]
[1778285923658,52.14,80141.15,0.0,0.99999,0.0,0.00091]
[1778285930569,52.14,80139.72,0.0,0.99999,0.0,0.00091]
[1778285936750,52.14,80139.32,0.0,0.99999,0.0,0.00091]
[1778285942792,52.14,80138.92,0.0,0.99999,0.0,0.00092]
[1778285948835,52.14,80138.32,0.0,0.99999,0.0,0.00092]
[1778285954876,52.14,80138.05,0.0,0.99999,0.0,0.00092]
[1778285959911,52.14,80133.78,0.0,0.99999,0.0,0.00093]
[1778285970851,52.14,80134.06,0.0,0.99999,0.0,0.00093]
[1778285976025,52.14,80133.38,0.0,0.99999,0.0,0.00091]
[1778285981058,52.14,80134.01,0.0,0.99999,0.0,0.00091]
[1778285984079,52.14,80127.69,0.0,0.99999,0.0,0.00093]
[1778285989117,52.14,80125.95,0.0,0.99999,0.0,0.00094]
[1778285995159,52.14,80125.02,0.0,0.99999,0.0,0.00094]
[1778286000195,52.14,80124.45,0.0,0.99999,0.0,0.00094]
[1778286005229,52.14,80123.38,0.0,0.99999,0.0,0.00095]
[1778286010264,52.14,80128.91,0.0,0.99999,0.0,0.00093]
[1778286011272,52.14,80134.36,0.0,0.99999,0.0,0.00091]
[1778286016305,52.14,80139.62,0.0,0.99999,0.0,0.00089]
[1778286021341,52.14,80138.2,0.0,0.99999,0.0,0.0009]
[1778286027383,52.14,80138.26,0.0,0.99999,0.0,0.0009]
[1778286032420,52.14,80145.14,0.0,0.99999,0.0,0.00086]
[1778286037455,52.14,80149.02,0.0,0.99999,0.0,0.00085]
[1778286042489,52.14,80152.69,0.0,0.99999,0.0,0.00084]
[1778286051413,52.14,80155.7,0.0,0.99999,0.0,0.00083]
[1778286059608,52.14,80158.18,0.0,0.99999,0.0,0.00082]
[1778286064644,52.14,80161.2,0.0,0.99999,0.0,0.00081]
[1778286068671,52.14,80168.51,0.0,0.99999,0.0,0.00079]
[1778286073706,52.14,80168.48,0.0,0.99999,0.0,0.00079]
[1778286078741,52.14,80170.59,0.0,0.99999,0.0,0.00079]
[1778286083776,52.14,80171.1,0.0,0.99999,0.0,0.00078]
[1778286088812,52.14,80171.04,0.0,0.99999,0.0,0.00078]
[1778286093847,52.14,80171.17,0.0,0.99999,0.0,0.00077]
[1778286099888,52.14,80170.89,0.0,0.99999,0.0,0.00077]
[1778286102910,52.14,80165.36,0.0,0.99999,0.0,0.00078]
[1778286108952,52.14,80165.11,0.0,0.99999,0.0,0.00078]
[1778286114013,52.14,80165.3,0.0,0.99999,0.0,0.00078]
[1778286119048,52.14,80166.57,0.0,0.99999,0.0,0.00078]
[1778286124083,52.14,80166.05,0.0,0.99999,0.0,0.00078]
[1778286131987,52.14,80165.92,0.0,0.99999,0.0,0.00078]
[1778286136168,52.14,80174.29,0.0,0.99999,0.0,0.00076]
[1778286137176,52.14,80179.27,0.0,0.99999,0.0,0.00075]
[1778286142210,52.14,80178.27,0.0,0.99999,0.0,0.00075]
[1778286147254,52.14,80177.46,0.0,0.99999,0.0,0.00075]
[1778286152280,52.14,80176.98,0.0,0.99999,0.0,0.00074]
[1778286157316,52.14,80177.18,0.0,0.99999,0.0,0.00074]
[1778286162353,52.14,80177.05,0.0,0.99999,0.0,0.00074]
[1778286166380,52.14,80186.35,0.0,0.99999,0.0,0.00071]
[1778286170409,52.14,80192.52,0.0,0.99999,0.0,0.0007]
[1778286175443,52.14,80196.5,0.0,0.99999,0.0,0.00069]
[1778286180478,52.14,80196.38,0.0,0.99999,0.0,0.00069]
[1778286185516,52.14,80197.17,0.0,0.99999,0.0,0.00069]
[1778286190550,52.14,80196.79,0.0,0.99999,0.0,0.00069]
[1778286197599,52.14,80197.21,0.0,0.99999,0.0,0.00069]
[1778286202633,52.14,80197.13,0.0,0.99999,0.0,0.00069]
[1778286206662,52.14,80189.95,0.0,0.99999,0.0,0.0007]
[1778286210690,52.14,80189.34,0.0,0.99999,0.0,0.0007]
[1778286215725,52.14,80189.96,0.0,0.99999,0.0,0.00069]
[1778286221769,52.14,80190.8,0.0,0.99999,0.0,0.00069]
[1778286226802,52.14,80190.59,0.0,0.99999,0.0,0.00069]
[1778286231842,52.14,80190.64,0.0,0.99999,0.0,0.00069]
[1778286236877,52.14,80190.66,0.0,0.99999,0.0,0.00069]
[1778286241912,52.14,80184.6,0.0,0.99999,0.0,0.0007]
[1778286242919,52.14,80180.09,0.0,0.99999,0.0,0.00071]
[1778286247955,52.14,80181.48,0.0,0.99999,0.0,0.00071]
[1778286250974,52.14,80186.93,0.0,0.99999,0.0,0.0007]
[1778286251981,52.14,80189.98,0.0,0.99999,0.0,0.00069]
[1778286257022,52.14,80189.48,0.0,0.99999,0.0,0.00069]
[1778286262061,52.14,80188.43,0.0,0.99999,0.0,0.00069]
[1778286267092,52.14,80187.6,0.0,0.99999,0.0,0.00069]
[1778286273135,52.14,80186.32,0.0,0.99999,0.0,0.00068]
[1778286278171,52.14,80182.14,0.0,0.99999,0.0,0.00069]
[1778286280184,52.14,80176.75,0.0,0.99999,0.0,0.00071]
[1778286285218,52.14,80177.76,0.0,0.99999,0.0,0.0007]
[1778286290254,52.14,80178.54,0.0,0.99999,0.0,0.0007]
[1778286294282,52.14,80171.92,0.0,0.99999,0.0,0.00072]
[1778286299317,52.14,80172.02,0.0,0.99999,0.0,0.00072]
[1778286304352,52.14,80173.67,0.0,0.99999,0.0,0.00071]
[1778286313265,52.14,80172.25,0.0,0.99999,0.0,0.00072]
[1778286320464,52.14,80172.28,0.0,0.99999,0.0,0.00072]
[1778286325499,52.14,80175.19,0.0,0.99999,0.0,0.00071]
[1778286330534,52.14,80175.41,0.0,0.99999,0.0,0.00071]
[1778286335569,52.14,80175.82,0.0,0.99999,0.0,0.00069]
[1778286340605,52.14,80175.86,0.0,0.99999,0.0,0.00069]
[1778286345638,52.14,80175.62,0.0,0.99999,0.0,0.00069]
[1778286350676,52.14,80172.75,0.0,0.99999,0.0,0.0007]
[1778286355711,52.14,80172.14,0.0,0.99999,0.0,0.0007]
[1778286360779,52.14,80170.63,0.0,0.99999,0.0,0.0007]
[1778286365806,52.14,80169.32,0.0,0.99999,0.0,0.00071]
[1778286370841,52.14,80170.35,0.0,0.99999,0.0,0.00071]
[1778286375876,52.14,80170.5,0.0,0.99999,0.0,0.00071]
[1778286382927,52.14,80169.74,0.0,0.99999,0.0,0.00071]
[1778286393829,52.14,80168.88,0.0,0.99999,0.0,0.00069]
[1778286403068,52.14,80168.15,0.0,0.99999,0.0,0.0007]
[1778286408105,52.14,80167.58,0.0,0.99999,0.0,0.0007]
[1778286413968,52.14,80167.37,0.0,0.99999,0.0,0.0007]
[1778286419179,52.14,80167.84,0.0,0.99999,0.0,0.0007]
[1778286424216,52.14,80154.74,0.0,0.99999,0.0,0.00073]
[1778286427237,52.14,80148.58,0.0,0.99999,0.0,0.00075]
[1778286432272,52.14,80147.92,0.0,0.99999,0.0,0.00075]
[1778286437307,52.14,80144.76,0.0,0.99999,0.0,0.00076]
[1778286442342,52.14,80144.3,0.0,0.99999,0.0,0.00076]
[1778286447377,52.14,80143.01,0.0,0.99999,0.0,0.00076]
[1778286452411,52.14,80141.25,0.0,0.99999,0.0,0.00075]
[1778286457447,52.14,80141.12,0.0,0.99999,0.0,0.00075]
[1778286462482,52.14,80140.62,0.0,0.99999,0.0,0.00075]
[1778286468524,52.14,80141.15,0.0,0.99999,0.0,0.00075]
[1778286474394,52.14,80141.11,0.0,0.99999,0.0,0.00075]
[1778286480608,52.14,80141.12,0.0,0.99999,0.0,0.00075]
[1778286485643,52.14,80141.31,0.0,0.99999,0.0,0.00075]
[1778286490678,52.14,80140.83,0.0,0.99999,0.0,0.00075]
[1778286497727,52.14,80140.78,0.0,0.99999,0.0,0.00075]
[1778286502762,52.14,80140.19,0.0,0.99999,0.0,0.00075]
[1778286507797,52.14,80139.97,0.0,0.99999,0.0,0.00075]
[1778286514847,52.14,80140.02,0.0,0.99999,0.0,0.00074]
[1778286522903,52.14,80139.91,0.0,0.99999,0.0,0.00074]
[1778286528945,52.14,80140.18,0.0,0.99999,0.0,0.00074]
[1778286534989,52.14,80138.99,0.0,0.99999,0.0,0.00074]
[1778286544890,52.14,80139.49,0.0,0.99999,0.0,0.00074]
[1778286550147,52.14,80140.86,0.0,0.99999,0.0,0.00073]
[1778286560217,52.14,80140.26,0.0,0.99999,0.0,0.00073]
[1778286570287,52.14,80139.75,0.0,0.99999,0.0,0.00074]
[1778286575322,52.14,80140.65,0.0,0.99999,0.0,0.00072]
[1778286583378,52.14,80140.9,0.0,0.99999,0.0,0.00072]
[1778286594452,52.14,80141.22,0.0,0.99999,0.0,0.00072]
[1778286599491,52.14,80142.02,0.0,0.99999,0.0,0.00071]
[1778286603518,52.14,80147.79,0.0,0.99999,0.0,0.0007]
[1778286608555,52.14,80149.93,0.0,0.99999,0.0,0.00069]
[1778286613588,52.14,80152.16,0.0,0.99999,0.0,0.00069]
[1778286618625,52.14,80154.62,0.0,0.99999,0.0,0.00068]
[1778286620637,52.14,80160.05,0.0,0.99999,0.0,0.00067]
[1778286621644,52.14,80166.37,0.0,0.99999,0.0,0.00066]
[1778286626679,52.14,80166.92,0.0,0.99999,0.0,0.00065]
[1778286631715,52.14,80167.56,0.0,0.99999,0.0,0.00064]
[1778286636750,52.14,80170.67,0.0,0.99999,0.0,0.00063]
[1778286641785,52.14,80170.03,0.0,0.99999,0.0,0.00063]
[1778286651855,52.14,80169.79,0.0,0.99999,0.0,0.00063]
[1778286656890,52.14,80165.31,0.0,0.99999,0.0,0.00064]
[1778286661926,52.14,80162.23,0.0,0.99999,0.0,0.00065]
[1778286666961,52.14,80162.2,0.0,0.99999,0.0,0.00065]
[1778286667968,52.14,80167.91,0.0,0.99999,0.0,0.00064]
[1778286668975,52.14,80172.73,0.0,0.99999,0.0,0.00063]
[1778286671998,52.14,80173.77,0.0,0.99999,0.0,0.00062]
[1778286679046,52.14,80172.74,0.0,0.99999,0.0,0.00063]
[1778286684081,52.14,80172.48,0.0,0.99999,0.0,0.00063]
[1778286689116,52.14,80171.66,0.0,0.99999,0.0,0.00063]
[1778286694151,52.14,80171.64,0.0,0.99999,0.0,0.00061]
[1778286699189,52.14,80171.23,0.0,0.99999,0.0,0.00062]
[1778286704224,52.14,80170.4,0.0,0.99999,0.0,0.00062]
[1778286709259,52.14,80170.47,0.0,0.99999,0.0,0.00062]
[1778286714295,52.14,80170.71,0.0,0.99999,0.0,0.00062]
[1778286719330,52.14,80170.56,0.0,0.99999,0.0,0.00062]
[1778286726161,52.14,80170.12,0.0,0.99999,0.0,0.00062]
[1778286731414,52.14,80169.0,0.0,0.99999,0.0,0.00062]
[1778286736449,52.14,80172.72,0.0,0.99999,0.0,0.00061]
[1778286741485,52.14,80174.82,0.0,0.99999,0.0,0.00061]
[1778286746519,52.14,80174.49,0.0,0.99999,0.0,0.00061]
[1778286751554,52.14,80174.6,0.0,0.99999,0.0,0.00059]
[1778286759610,52.14,80174.14,0.0,0.99999,0.0,0.0006]
[1778286764647,52.14,80174.83,0.0,0.99999,0.0,0.00059]
[1778286770690,52.14,80175.7,0.0,0.99999,0.0,0.00059]
[1778286775725,52.14,80176.11,0.0,0.99999,0.0,0.00059]
[1778286780760,52.14,80176.51,0.0,0.99999,0.0,0.00059]
[1778286785796,52.14,80174.97,0.0,0.99999,0.0,0.00059]
[1778286791837,52.14,80175.16,0.0,0.99999,0.0,0.00059]
[1778286796872,52.14,80172.4,0.0,0.99999,0.0,0.0006]
[1778286801908,52.14,80176.53,0.0,0.99999,0.0,0.00059]
[1778286806942,52.14,80180.39,0.0,0.99999,0.0,0.00058]
[1778286811977,52.14,80181.23,0.0,0.99999,0.0,0.00057]
[1778286817016,52.14,80180.97,0.0,0.99999,0.0,0.00057]
[1778286823056,52.14,80181.37,0.0,0.99999,0.0,0.00057]
[1778286832117,52.14,80182.12,0.0,0.99999,0.0,0.00057]
[1778286835145,52.14,80187.27,0.0,0.99999,0.0,0.00056]
[1778286836145,52.14,80192.53,0.0,0.99999,0.0,0.00054]
[1778286841180,52.14,80191.78,0.0,0.99999,0.0,0.00055]
[1778286846219,52.14,80194.79,0.0,0.99999,0.0,0.00054]
[1778286851255,52.14,80195.85,0.0,1.0,0.0,0.00054]
[1778286856289,52.14,80196.76,0.0,1.0,0.0,0.00054]
[1778286861325,52.14,80197.53,0.0,1.0,0.0,0.00054]
[1778286866360,52.14,80198.05,0.0,1.0,0.0,0.00053]
[1778286871394,52.14,80198.47,0.0,1.0,0.0,0.00052]
[1778286876430,52.14,80197.12,0.0,1.0,0.0,0.00052]
[1778286881465,52.14,80197.14,0.0,1.0,0.0,0.00052]
[1778286887287,52.14,80197.6,0.0,1.0,0.0,0.00052]
[1778286892542,52.14,80197.07,0.0,1.0,0.0,0.00052]
[1778286897579,52.14,80197.78,0.0,1.0,0.0,0.00052]
[1778286902614,52.14,80198.68,0.0,1.0,0.0,0.00052]
[1778286911675,52.14,80199.83,0.0,1.0,0.0,0.00052]
[1778286916710,52.14,80198.66,0.0,1.0,0.0,0.00052]
[1778286921746,52.14,80198.9,0.0,1.0,0.0,0.00052]
[1778286927788,52.14,80199.2,0.0,1.0,0.0,0.00052]
[1778286932823,52.14,80199.01,0.0,1.0,0.0,0.00051]
[1778286939872,52.14,80199.45,0.0,1.0,0.0,0.00051]
[1778286944906,52.14,80199.17,0.0,1.0,0.0,0.00051]
[1778286954974,52.14,80199.45,0.0,1.0,0.0,0.00051]
[1778286960019,52.14,80200.29,0.0,1.0,0.0,0.00051]
[1778286965049,52.14,80199.98,0.0,1.0,0.0,0.00051]
[1778286967854,52.14,80190.45,0.0,1.0,0.0,0.00052]
[1778286973103,52.14,80190.2,0.0,1.0,0.0,0.00052]
[1778286979146,52.14,80190.25,0.0,1.0,0.0,0.00052]
[1778286984182,52.14,80190.25,0.0,1.0,0.0,0.00052]
[1778286989216,52.14,80190.48,0.0,1.0,0.0,0.00052]
[1778286994251,52.14,80190.41,0.0,1.0,0.0,0.00051]
[1778286999286,52.14,80189.88,0.0,1.0,0.0,0.00051]
[1778287004321,52.14,80190.04,0.0,1.0,0.0,0.00051]
[1778287012378,52.14,80189.76,0.0,1.0,0.0,0.00051]
[1778287017413,52.14,80190.01,0.0,1.0,0.0,0.00051]
[1778287026475,52.14,80190.0,0.0,1.0,0.0,0.00051]
[1778287031510,52.14,80189.73,0.0,1.0,0.0,0.00051]
[1778287036545,52.14,80191.9,0.0,1.0,0.0,0.00051]
[1778287041581,52.14,80191.45,0.0,1.0,0.0,0.00051]
[1778287044602,52.14,80196.52,0.0,1.0,0.0,0.0005]
[1778287049636,52.14,80197.95,0.0,1.0,0.0,0.0005]
[1778287054673,52.14,80199.03,0.0,1.0,0.0,0.00049]
[1778287059708,52.14,80199.78,0.0,1.0,0.0,0.00048]
[1778287065754,52.14,80200.56,0.0,1.0,0.0,0.00048]
[1778287070785,52.14,80201.1,0.0,1.0,0.0,0.00048]
[1778287078632,52.14,80202.04,0.0,1.0,0.0,0.00048]
[1778287084883,52.14,80202.77,0.0,1.0,0.0,0.00048]
[1778287089918,52.14,80203.41,0.0,1.0,0.0,0.00048]
[1778287098772,52.14,80203.75,0.0,1.0,0.0,0.00048]
[1778287104021,52.14,80204.22,0.0,1.0,0.0,0.00048]
[1778287116102,52.14,80204.19,0.0,1.0,0.0,0.00047]
[1778287121142,52.14,80204.23,0.0,1.0,0.0,0.00046]
[1778287126173,52.14,80204.28,0.0,1.0,0.0,0.00046]
[1778287131208,52.14,80204.85,0.0,1.0,0.0,0.00046]
[1778287139053,52.14,80205.39,0.0,1.0,0.0,0.00046]
[1778287147319,52.14,80204.83,0.0,1.0,0.0,0.00046]
[1778287153363,52.14,80206.01,0.0,1.0,0.0,0.00046]
[1778287158399,52.14,80206.66,0.0,1.0,0.0,0.00046]
[1778287163436,52.14,80206.49,0.0,1.0,0.0,0.00046]
[1778287168469,52.14,80205.27,0.0,1.0,0.0,0.00046]
[1778287173504,52.14,80204.94,0.0,1.0,0.0,0.00045]
[1778287179334,52.14,80204.87,0.0,1.0,0.0,0.00045]
[1778287184582,52.14,80198.0,0.0,1.0,0.0,0.00046]
[1778287185589,52.14,80193.92,0.0,1.0,0.0,0.00047]
[1778287190627,52.14,80192.43,0.0,1.0,0.0,0.00047]
[1778287195662,52.14,80190.78,0.0,1.0,0.0,0.00048]
[1778287201702,52.14,80190.4,0.0,1.0,0.0,0.00048]
[1778287206738,52.14,80189.75,0.0,1.0,0.0,0.00048]
[1778287209759,52.14,80199.23,0.0,1.0,0.0,0.00046]
[1778287211775,52.14,80202.42,0.0,1.0,0.0,0.00046]
[1778287216811,52.14,80202.26,0.0,1.0,0.0,0.00046]
[1778287221844,52.14,80201.76,0.0,1.0,0.0,0.00046]
[1778287227885,52.14,80200.2,0.0,1.0,0.0,0.00046]
[1778287232922,52.14,80202.52,0.0,1.0,0.0,0.00045]
[1778287237956,52.14,80204.25,0.0,1.0,0.0,0.00044]
[1778287246011,52.14,80205.12,0.0,1.0,0.0,0.00044]
[1778287251047,52.14,80205.05,0.0,1.0,0.0,0.00044]
[1778287260111,52.14,80204.26,0.0,1.0,0.0,0.00044]
[1778287265147,52.14,80204.87,0.0,1.0,0.0,0.00044]
[1778287271188,52.14,80205.36,0.0,1.0,0.0,0.00044]
[1778287276223,52.14,80204.26,0.0,1.0,0.0,0.00044]
[1778287282265,52.14,80204.58,0.0,1.0,0.0,0.00044]
[1778287284280,52.14,80197.96,0.0,1.0,0.0,0.00045]
[1778287289314,52.14,80196.48,0.0,1.0,0.0,0.00046]
[1778287294379,52.14,80195.36,0.0,1.0,0.0,0.00045]
[1778287300191,52.14,80193.82,0.0,1.0,0.0,0.00045]
[1778287310260,52.14,80192.39,0.0,1.0,0.0,0.00045]
[1778287315527,52.14,80191.3,0.0,1.0,0.0,0.00045]
[1778287320562,52.14,80191.05,0.0,1.0,0.0,0.00045]
[1778287330401,52.14,80190.45,0.0,1.0,0.0,0.00046]
[1778287336675,52.14,80189.68,0.0,1.0,0.0,0.00046]
[1778287344731,52.14,80189.51,0.0,1.0,0.0,0.00046]
[1778287349768,52.14,80189.0,0.0,1.0,0.0,0.00046]
[1778287357829,52.14,80188.74,0.0,1.0,0.0,0.00045]
[1778287362870,52.14,80188.54,0.0,1.0,0.0,0.00045]
[1778287370681,52.14,80188.31,0.0,1.0,0.0,0.00045]
[1778287372943,52.14,80182.7,0.0,1.0,0.0,0.00046]
[1778287373950,52.14,80178.68,0.0,1.0,0.0,0.00046]
[1778287377977,52.14,80178.09,0.0,1.0,0.0,0.00047]
[1778287383012,52.14,80180.44,0.0,1.0,0.0,0.00046]
[1778287388047,52.14,80181.28,0.0,1.0,0.0,0.00046]
[1778287393081,52.14,80181.52,0.0,1.0,0.0,0.00046]
[1778287398117,52.14,80182.5,0.0,1.0,0.0,0.00046]
[1778287403152,52.14,80180.1,0.0,1.0,0.0,0.00046]
[1778287408187,52.14,80180.05,0.0,1.0,0.0,0.00046]
[1778287413222,52.14,80181.13,0.0,1.0,0.0,0.00045]
[1778287418257,52.14,80183.59,0.0,1.0,0.0,0.00045]
[1778287423292,52.14,80184.07,0.0,1.0,0.0,0.00044]
[1778287430341,52.14,80184.01,0.0,1.0,0.0,0.00044]
[1778287432355,52.14,80176.74,0.0,1.0,0.0,0.00046]
[1778287439405,52.14,80177.11,0.0,1.0,0.0,0.00046]
[1778287442425,52.14,80183.1,0.0,1.0,0.0,0.00045]
[1778287447460,52.14,80183.8,0.0,1.0,0.0,0.00045]
[1778287453502,52.14,80183.62,0.0,1.0,0.0,0.00045]
[1778287458536,52.14,80184.13,0.0,1.0,0.0,0.00044]
[1778287463572,52.14,80183.34,0.0,1.0,0.0,0.00045]
[1778287471383,52.14,80182.71,0.0,1.0,0.0,0.00044]
[1778287476663,52.14,80182.44,0.0,1.0,0.0,0.00044]
[1778287482705,52.14,80181.64,0.0,1.0,0.0,0.00044]
[1778287487740,52.14,80181.0,0.0,1.0,0.0,0.00044]
[1778287492776,52.14,80181.28,0.0,1.0,0.0,0.00044]
[1778287497810,52.14,80181.79,0.0,1.0,0.0,0.00044]
[1778287502847,52.14,80184.09,0.0,1.0,0.0,0.00043]
[1778287505870,52.14,80191.71,0.0,1.0,0.0,0.00042]
[1778287506873,52.14,80193.65,0.0,1.0,0.0,0.00042]
[1778287514932,52.14,80197.1,0.0,1.0,0.0,0.00041]
[1778287520974,52.14,80194.41,0.0,1.0,0.0,0.00042]
[1778287526009,52.14,80195.72,0.0,1.0,0.0,0.00042]
[1778287532050,52.14,80197.71,0.0,1.0,0.0,0.0004]
[1778287538093,52.14,80201.46,0.0,1.0,0.0,0.0004]
[1778287545141,52.14,80203.12,0.0,1.0,0.0,0.0004]
[1778287551957,52.14,80204.03,0.0,1.0,0.0,0.00039]
[1778287559241,52.14,80204.81,0.0,1.0,0.0,0.00039]
[1778287564278,52.14,80204.31,0.0,1.0,0.0,0.00039]
[1778287572097,52.14,80204.53,0.0,1.0,0.0,0.00039]
[1778287580388,52.14,80205.16,0.0,1.0,0.0,0.00039]
[1778287591462,52.14,80205.5,0.0,1.0,0.0,0.00038]
[1778287601532,52.14,80206.43,0.0,1.0,0.0,0.00038]
[1778287606571,52.14,80205.98,0.0,1.0,0.0,0.00038]
[1778287611604,52.14,80206.88,0.0,1.0,0.0,0.00038]
[1778287616640,52.14,80207.01,0.0,1.0,0.0,0.00038]
[1778287622449,52.14,80206.87,0.0,1.0,0.0,0.00038]
[1778287627718,52.14,80201.27,0.0,1.0,0.0,0.00039]
[1778287633760,52.14,80203.34,0.0,1.0,0.0,0.00039]
[1778287639805,52.14,80204.6,0.0,1.0,0.0,0.00038]
[1778287644840,52.14,80205.6,0.0,1.0,0.0,0.00038]
[1778287649875,52.14,80207.06,0.0,1.0,0.0,0.00038]
[1778287654910,52.14,80208.23,0.0,1.0,0.0,0.00037]
[1778287659947,52.14,80208.62,0.0,1.0,0.0,0.00037]
[1778287665987,52.14,80208.75,0.0,1.0,0.0,0.00037]
[1778287672030,52.14,80209.63,0.0,1.0,0.0,0.00037]
[1778287678072,52.14,80210.66,0.0,1.0,0.0,0.00037]
[1778287683107,52.14,80206.21,0.0,1.0,0.0,0.00037]
[1778287688142,52.14,80203.82,0.0,1.0,0.0,0.00038]
[1778287693177,52.14,80200.91,0.0,1.0,0.0,0.00038]
[1778287698212,52.14,80205.14,0.0,1.0,0.0,0.00037]
[1778287704253,52.14,80206.46,0.0,1.0,0.0,0.00037]
[1778287709289,52.14,80211.03,0.0,1.0,0.0,0.00037]
[1778287714324,52.14,80211.85,0.0,1.0,0.0,0.00036]
[1778287719359,52.14,80212.45,0.0,1.0,0.0,0.00035]
[1778287724394,52.14,80214.66,0.0,1.0,0.0,0.00035]
[1778287729429,52.14,80218.13,0.0,1.0,0.0,0.00035]
[1778287732450,52.14,80222.01,0.0,1.0,0.0,0.00034]
[1778287739499,52.14,80220.2,0.0,1.0,0.0,0.00034]
[1778287746549,52.14,80218.7,0.0,1.0,0.0,0.00035]
[1778287753373,52.14,80216.99,0.0,1.0,0.0,0.00035]
[1778287759640,52.14,80215.99,0.0,1.0,0.0,0.00035]
[1778287764674,52.14,80215.31,0.0,1.0,0.0,0.00035]
[1778287767696,52.14,80219.98,0.0,1.0,0.0,0.00034]
[1778287772736,52.14,80220.36,0.0,1.0,0.0,0.00034]
[1778287779786,52.14,80219.21,0.0,1.0,0.0,0.00034]
[1778287784819,52.14,80218.5,0.0,1.0,0.0,0.00034]
[1778287789855,52.14,80210.6,0.0,1.0,0.0,0.00035]
[1778287791868,52.14,80199.23,0.0,1.0,0.0,0.00036]
[1778287796903,52.14,80200.31,0.0,1.0,0.0,0.00036]
[1778287801938,52.14,80203.58,0.0,1.0,0.0,0.00036]
[1778287804959,52.14,80198.06,0.0,1.0,0.0,0.00037]
[1778287809994,52.14,80197.09,0.0,1.0,0.0,0.00037]
[1778287819058,52.14,80194.12,0.0,1.0,0.0,0.00037]
[1778287824095,52.14,80192.98,0.0,1.0,0.0,0.00037]
[1778287830135,52.14,80192.14,0.0,1.0,0.0,0.00037]
[1778287837184,52.14,80191.1,0.0,1.0,0.0,0.00037]
[1778287842219,52.14,80190.64,0.0,1.0,0.0,0.00037]
[1778287847264,52.14,80185.38,0.0,1.0,0.0,0.00037]
[1778287848274,52.14,80176.75,0.0,1.0,0.0,0.00039]
[1778287849272,52.14,80175.77,0.0,1.0,0.0,0.00039]
[1778287852294,52.14,80185.29,0.0,1.0,0.0,0.00037]
[1778287854077,52.14,80187.12,0.0,1.0,0.0,0.00037]
[1778287861360,52.14,80196.15,0.0,1.0,0.0,0.00036]
[1778287867402,52.14,80197.23,0.0,1.0,0.0,0.00036]
[1778287872438,52.14,80199.92,0.0,1.0,0.0,0.00035]
[1778287878483,52.14,80202.26,0.0,1.0,0.0,0.00035]
[1778287883515,52.14,80203.4,0.0,1.0,0.0,0.00035]
[1778287891573,52.14,80205.28,0.0,1.0,0.0,0.00034]
[1778287896606,52.14,80210.18,0.0,1.0,0.0,0.00033]
[1778287901641,52.14,80215.17,0.0,1.0,0.0,0.00033]
[1778287906679,52.14,80218.7,0.0,1.0,0.0,0.00032]
[1778287911713,52.14,80221.22,0.0,1.0,0.0,0.00032]
[1778287916748,52.14,80220.09,0.0,1.0,0.0,0.00032]
[1778287921780,52.14,80217.42,0.0,1.0,0.0,0.00032]
[1778287922788,52.14,80212.19,0.0,1.0,0.0,0.00033]
[1778287927823,52.14,80210.06,0.0,1.0,0.0,0.00033]
[1778287933865,52.14,80210.12,0.0,1.0,0.0,0.00033]
[1778287938899,52.14,80210.64,0.0,1.0,0.0,0.00033]
[1778287941921,52.14,80220.31,0.0,1.0,0.0,0.00032]
[1778287942928,52.14,80227.11,0.0,1.0,0.0,0.00031]
[1778287947966,52.14,80227.58,0.0,1.0,0.0,0.00031]
[1778287953000,52.14,80228.47,0.0,1.0,0.0,0.0003]
[1778287958036,52.14,80224.42,0.0,1.0,0.0,0.00031]
[1778287963071,52.14,80223.89,0.0,1.0,0.0,0.00031]
[1778287970119,52.14,80223.3,0.0,1.0,0.0,0.00031]
[1778287975158,52.14,80222.59,0.0,1.0,0.0,0.00031]
[1778287981197,52.14,80221.52,0.0,1.0,0.0,0.00031]
[1778287986232,52.14,80220.61,0.0,1.0,0.0,0.00031]
[1778287991268,52.14,80220.18,0.0,1.0,0.0,0.00031]
[1778287996302,52.14,80219.45,0.0,1.0,0.0,0.00031]
[1778288003351,52.14,80219.64,0.0,1.0,0.0,0.00031]
[1778288007380,52.14,80211.11,0.0,1.0,0.0,0.00032]
[1778288013421,52.14,80212.84,0.0,1.0,0.0,0.00031]
[1778288018457,52.14,80213.95,0.0,1.0,0.0,0.00031]
[1778288024498,52.14,80215.29,0.0,1.0,0.0,0.00031]
[1778288030540,52.14,80216.24,0.0,1.0,0.0,0.00031]
[1778288035586,52.14,80218.27,0.0,1.0,0.0,0.00031]
[1778288040612,52.14,80218.45,0.0,1.0,0.0,0.00031]
[1778288045648,52.14,80221.72,0.0,1.0,0.0,0.0003]
[1778288050682,52.14,80222.83,0.0,1.0,0.0,0.0003]
[1778288056724,52.14,80224.44,0.0,1.0,0.0,0.0003]
[1778288061759,52.14,80223.48,0.0,1.0,0.0,0.0003]
[1778288069815,52.14,80222.63,0.0,1.0,0.0,0.0003]
[1778288074850,52.14,80223.02,0.0,1.0,0.0,0.00029]
[1778288079885,52.14,80222.46,0.0,1.0,0.0,0.00029]
[1778288085927,52.14,80222.0,0.0,1.0,0.0,0.00029]
[1778288090961,52.14,80221.74,0.0,1.0,0.0,0.00029]
[1778288095996,52.14,80220.21,0.0,1.0,0.0,0.0003]
[1778288102041,52.14,80220.29,0.0,1.0,0.0,0.0003]
[1778288107075,52.14,80220.86,0.0,1.0,0.0,0.0003]
[1778288112111,52.14,80220.17,0.0,1.0,0.0,0.0003]
[1778288117145,52.14,80217.76,0.0,1.0,0.0,0.0003]
[1778288122179,52.14,80217.71,0.0,1.0,0.0,0.0003]
[1778288127216,52.14,80218.09,0.0,1.0,0.0,0.0003]
[1778288132251,52.14,80218.22,0.0,1.0,0.0,0.00029]
[1778288137285,52.14,80220.78,0.0,1.0,0.0,0.00029]
[1778288142322,52.14,80212.11,0.0,1.0,0.0,0.0003]
[1778288143330,52.14,80203.18,0.0,1.0,0.0,0.00031]
[1778288148364,52.14,80206.12,0.0,1.0,0.0,0.0003]
[1778288153399,52.14,80207.44,0.0,1.0,0.0,0.0003]
[1778288158435,52.14,80209.17,0.0,1.0,0.0,0.0003]
[1778288163469,52.14,80210.72,0.0,1.0,0.0,0.0003]
[1778288171525,52.14,80213.04,0.0,1.0,0.0,0.0003]
[1778288176561,52.14,80213.72,0.0,1.0,0.0,0.0003]
[1778288181602,52.14,80215.0,0.0,1.0,0.0,0.00029]
[1778288186637,52.14,80215.76,0.0,1.0,0.0,0.00029]
[1778288191672,52.14,80216.78,0.0,1.0,0.0,0.00029]
[1778288196706,52.14,80217.06,0.0,1.0,0.0,0.00028]
[1778288201741,52.14,80217.97,0.0,1.0,0.0,0.00028]
[1778288206781,52.14,80218.31,0.0,1.0,0.0,0.00028]
[1778288211817,52.14,80218.37,0.0,1.0,0.0,0.00028]
[1778288217858,52.14,80218.35,0.0,1.0,0.0,0.00028]
[1778288222892,52.14,80218.79,0.0,1.0,0.0,0.00028]
[1778288227929,52.14,80219.16,0.0,1.0,0.0,0.00028]
[1778288232964,52.14,80222.64,0.0,1.0,0.0,0.00028]
[1778288237998,52.14,80220.57,0.0,1.0,0.0,0.00028]
[1778288243039,52.14,80220.3,0.0,1.0,0.0,0.00028]
[1778288248074,52.14,80220.31,0.0,1.0,0.0,0.00028]
[1778288253109,52.14,80220.95,0.0,1.0,0.0,0.00027]
[1778288258144,52.14,80224.11,0.0,1.0,0.0,0.00027]
[1778288263180,52.14,80228.58,0.0,1.0,0.0,0.00027]
[1778288268214,52.14,80228.65,0.0,1.0,0.0,0.00027]
[1778288273249,52.14,80228.72,0.0,1.0,0.0,0.00027]
[1778288278284,52.14,80231.94,0.0,1.0,0.0,0.00026]
[1778288283320,52.14,80231.63,0.0,1.0,0.0,0.00026]
[1778288288354,52.14,80230.36,0.0,1.0,0.0,0.00026]
[1778288293389,52.14,80229.5,0.0,1.0,0.0,0.00026]
[1778288302454,52.14,80228.27,0.0,1.0,0.0,0.00027]
[1778288307488,52.14,80228.34,0.0,1.0,0.0,0.00027]
[1778288308495,52.14,80233.03,0.0,1.0,0.0,0.00026]
[1778288317319,52.14,80231.06,0.0,1.0,0.0,0.00026]
[1778288324607,52.14,80229.11,0.0,1.0,0.0,0.00026]
[1778288329642,52.14,80228.08,0.0,1.0,0.0,0.00026]
[1778288334677,52.14,80226.96,0.0,1.0,0.0,0.00026]
[1778288344745,52.14,80224.52,0.0,1.0,0.0,0.00026]
[1778288353812,52.14,80222.82,0.0,1.0,0.0,0.00026]
[1778288362875,52.14,80221.45,0.0,1.0,0.0,0.00027]
[1778288371939,52.14,80219.77,0.0,1.0,0.0,0.00026]
[1778288377739,52.14,80219.27,0.0,1.0,0.0,0.00026]
[1778288385029,52.14,80218.76,0.0,1.0,0.0,0.00026]
[1778288388050,52.14,80212.79,0.0,1.0,0.0,0.00027]
[1778288393085,52.14,80213.74,0.0,1.0,0.0,0.00027]
[1778288398120,52.14,80214.53,0.0,1.0,0.0,0.00027]
[1778288403162,52.14,80206.94,0.0,1.0,0.0,0.00027]
[1778288404169,52.14,80200.76,0.0,1.0,0.0,0.00028]
[1778288405176,52.14,80200.27,0.0,1.0,0.0,0.00028]
[1778288410212,52.14,80206.51,0.0,1.0,0.0,0.00027]
[1778288415247,52.14,80208.95,0.0,1.0,0.0,0.00027]
[1778288420283,52.14,80209.9,0.0,1.0,0.0,0.00027]
[1778288425316,52.14,80210.22,0.0,1.0,0.0,0.00027]
[1778288430353,52.14,80210.64,0.0,1.0,0.0,0.00027]
[1778288436394,52.14,80211.52,0.0,1.0,0.0,0.00026]
[1778288441429,52.14,80211.85,0.0,1.0,0.0,0.00026]
[1778288447471,52.14,80212.03,0.0,1.0,0.0,0.00026]
[1778288454520,52.14,80213.79,0.0,1.0,0.0,0.00026]
[1778288460563,52.14,80214.11,0.0,1.0,0.0,0.00026]
[1778288462579,52.14,80219.3,0.0,1.0,0.0,0.00025]
[1778288468379,52.14,80221.31,0.0,1.0,0.0,0.00025]
[1778288473654,52.14,80223.58,0.0,1.0,0.0,0.00025]
[1778288478691,52.14,80225.05,0.0,1.0,0.0,0.00025]
[1778288484731,52.14,80226.26,0.0,1.0,0.0,0.00025]
[1778288491785,52.14,80227.78,0.0,1.0,0.0,0.00024]
[1778288497826,52.14,80224.92,0.0,1.0,0.0,0.00024]
[1778288502868,52.14,80226.74,0.0,1.0,0.0,0.00024]
[1778288507901,52.14,80224.25,0.0,1.0,0.0,0.00024]
[1778288509916,52.14,80214.15,0.0,1.0,0.0,0.00025]
[1778288510922,52.14,80213.6,0.0,1.0,0.0,0.00025]
[1778288515959,52.14,80211.96,0.0,1.0,0.0,0.00026]
[1778288520992,52.14,80212.92,0.0,1.0,0.0,0.00025]
[1778288528801,52.14,80217.55,0.0,1.0,0.0,0.00025]
[1778288534084,52.14,80219.18,0.0,1.0,0.0,0.00025]
[1778288539119,52.14,80218.88,0.0,1.0,0.0,0.00025]
[1778288544154,52.14,80221.15,0.0,1.0,0.0,0.00025]
[1778288549189,52.14,80221.94,0.0,1.0,0.0,0.00025]
[1778288554223,52.14,80222.55,0.0,1.0,0.0,0.00024]
[1778288559259,52.14,80222.93,0.0,1.0,0.0,0.00024]
[1778288564294,52.14,80223.72,0.0,1.0,0.0,0.00024]
[1778288569329,52.14,80225.27,0.0,1.0,0.0,0.00024]
[1778288578392,52.14,80226.16,0.0,1.0,0.0,0.00024]
[1778288583427,52.14,80227.07,0.0,1.0,0.0,0.00023]
[1778288586448,52.14,80233.91,0.0,1.0,0.0,0.00023]
[1778288591490,52.14,80234.81,0.0,1.0,0.0,0.00023]
[1778288597531,52.14,80232.96,0.0,1.0,0.0,0.00023]
[1778288602565,52.14,80232.36,0.0,1.0,0.0,0.00023]
[1778288607600,52.14,80232.67,0.0,1.0,0.0,0.00023]
[1778288612635,52.14,80232.28,0.0,1.0,0.0,0.00022]
[1778288617671,52.14,80231.63,0.0,1.0,0.0,0.00022]
[1778288622707,52.14,80231.06,0.0,1.0,0.0,0.00022]
[1778288627743,52.14,80230.94,0.0,1.0,0.0,0.00022]
[1778288632778,52.14,80230.66,0.0,1.0,0.0,0.00023]
[1778288639571,52.14,80229.85,0.0,1.0,0.0,0.00023]
[1778288645868,52.14,80229.72,0.0,1.0,0.0,0.00023]
[1778288649642,52.14,80237.25,0.0,1.0,0.0,0.00022]
[1778288654933,52.14,80241.77,0.0,1.0,0.0,0.00022]
[1778288660975,52.14,80242.18,0.0,1.0,0.0,0.00022]
[1778288666010,52.14,80236.52,0.0,1.0,0.0,0.00022]
[1778288669031,52.14,80231.29,0.0,1.0,0.0,0.00022]
[1778288679853,52.14,80230.12,0.0,1.0,0.0,0.00022]
[1778288685142,52.14,80234.23,0.0,1.0,0.0,0.00022]
[1778288690178,52.14,80233.72,0.0,1.0,0.0,0.00022]
[1778288695213,52.14,80233.45,0.0,1.0,0.0,0.00022]
[1778288700248,52.14,80233.83,0.0,1.0,0.0,0.00022]
[1778288707298,52.14,80233.64,0.0,1.0,0.0,0.00022]
[1778288712331,52.14,80233.42,0.0,1.0,0.0,0.00022]
[1778288717368,52.14,80236.22,0.0,1.0,0.0,0.00021]
[1778288719381,52.14,80239.83,0.0,1.0,0.0,0.00021]
[1778288724416,52.14,80234.83,0.0,1.0,0.0,0.00022]
[1778288729450,52.14,80234.35,0.0,1.0,0.0,0.00022]
[1778288734487,52.14,80233.43,0.0,1.0,0.0,0.00021]
[1778288739521,52.14,80234.57,0.0,1.0,0.0,0.00021]
[1778288744559,52.14,80235.43,0.0,1.0,0.0,0.00021]
[1778288749591,52.14,80236.2,0.0,1.0,0.0,0.00021]
[1778288751605,52.14,80230.59,0.0,1.0,0.0,0.00021]
[1778288756641,52.14,80230.8,0.0,1.0,0.0,0.00021]
[1778288761676,52.14,80233.22,0.0,1.0,0.0,0.00021]
[1778288766711,52.14,80233.99,0.0,1.0,0.0,0.00021]
[1778288772752,52.14,80234.23,0.0,1.0,0.0,0.00021]
[1778288777793,52.14,80234.09,0.0,1.0,0.0,0.00021]
[1778288782826,52.14,80234.25,0.0,1.0,0.0,0.00021]
[1778288788869,52.14,80234.42,0.0,1.0,0.0,0.00021]
[1778288793902,52.14,80234.52,0.0,1.0,0.0,0.0002]
[1778288800703,52.14,80234.43,0.0,1.0,0.0,0.0002]
[1778288802966,52.14,80241.31,0.0,1.0,0.0,0.0002]
[1778288808001,52.14,80242.54,0.0,1.0,0.0,0.0002]
[1778288813035,52.14,80243.0,0.0,1.0,0.0,0.0002]
[1778288819077,52.14,80241.7,0.0,1.0,0.0,0.0002]
[1778288824113,52.14,80240.49,0.0,1.0,0.0,0.0002]
[1778288830914,52.14,80239.55,0.0,1.0,0.0,0.0002]
[1778288836203,52.14,80239.35,0.0,1.0,0.0,0.0002]
[1778288848284,52.14,80238.35,0.0,1.0,0.0,0.0002]
[1778288855338,52.14,80237.56,0.0,1.0,0.0,0.0002]
[1778288860372,52.14,80234.19,0.0,1.0,0.0,0.0002]
[1778288863393,52.14,80230.56,0.0,1.0,0.0,0.0002]
[1778288868428,52.14,80232.03,0.0,1.0,0.0,0.0002]
[1778288871449,52.14,80224.46,0.0,1.0,0.0,0.00021]
[1778288874471,52.14,80230.4,0.0,1.0,0.0,0.0002]
[1778288879506,52.14,80229.65,0.0,1.0,0.0,0.0002]
[1778288884541,52.14,80231.51,0.0,1.0,0.0,0.0002]
[1778288889576,52.14,80232.17,0.0,1.0,0.0,0.0002]
[1778288894611,52.14,80236.17,0.0,1.0,0.0,0.0002]
[1778288899646,52.14,80239.03,0.0,1.0,0.0,0.0002]
[1778288905691,52.14,80242.07,0.0,1.0,0.0,0.00019]
[1778288910724,52.14,80241.42,0.0,1.0,0.0,0.00019]
[1778288917772,52.14,80240.04,0.0,1.0,0.0,0.00019]
[1778288922807,52.14,80239.15,0.0,1.0,0.0,0.00019]
[1778288927845,52.14,80238.86,0.0,1.0,0.0,0.00019]
[1778288932880,52.14,80239.23,0.0,1.0,0.0,0.00019]
[1778288938921,52.14,80238.93,0.0,1.0,0.0,0.00019]
[1778288943956,52.14,80238.44,0.0,1.0,0.0,0.00019]
[1778288951758,52.14,80238.13,0.0,1.0,0.0,0.00019]
[1778288957047,52.14,80239.68,0.0,1.0,0.0,0.00019]
[1778288962088,52.14,80239.82,0.0,1.0,0.0,0.00019]
[1778288967119,52.14,80239.04,0.0,1.0,0.0,0.00019]
[1778288972154,52.14,80242.8,0.0,1.0,0.0,0.00018]
[1778288977190,52.14,80242.55,0.0,1.0,0.0,0.00018]
[1778288982224,52.14,80241.8,0.0,1.0,0.0,0.00018]
[1778288992039,52.14,80240.67,0.0,1.0,0.0,0.00018]
[1778288997329,52.14,80240.55,0.0,1.0,0.0,0.00018]
[1778289002365,52.14,80240.11,0.0,1.0,0.0,0.00018]
[1778289007401,52.14,80239.91,0.0,1.0,0.0,0.00018]
[1778289013445,52.14,80239.43,0.0,1.0,0.0,0.00019]
[1778289018476,52.14,80239.09,0.0,1.0,0.0,0.00019]
[1778289023511,52.14,80238.9,0.0,1.0,0.0,0.00019]
[1778289029553,52.14,80238.18,0.0,1.0,0.0,0.00019]
[1778289034588,52.14,80238.7,0.0,1.0,0.0,0.00018]
[1778289041639,52.14,80238.43,0.0,1.0,0.0,0.00018]
[1778289048689,52.14,80238.65,0.0,1.0,0.0,0.00018]
[1778289053723,52.14,80238.25,0.0,1.0,0.0,0.00018]
[1778289062786,52.14,80238.25,0.0,1.0,0.0,0.00018]
[1778289068827,52.14,80237.83,0.0,1.0,0.0,0.00018]
[1778289073865,52.14,80237.96,0.0,1.0,0.0,0.00018]
[1778289075877,52.14,80249.5,0.0,1.0,0.0,0.00017]
[1778289076887,52.14,80249.35,0.0,1.0,0.0,0.00017]
[1778289082671,52.14,80248.34,0.0,1.0,0.0,0.00017]
[1778289088967,52.14,80247.96,0.0,1.0,0.0,0.00017]
[1778289096017,52.14,80247.52,0.0,1.0,0.0,0.00017]
[1778289101052,52.14,80247.39,0.0,1.0,0.0,0.00017]
[1778289106088,52.14,80247.86,0.0,1.0,0.0,0.00017]
[1778289111122,52.14,80247.41,0.0,1.0,0.0,0.00017]
[1778289116156,52.14,80247.18,0.0,1.0,0.0,0.00017]
[1778289121198,52.14,80247.0,0.0,1.0,0.0,0.00017]
[1778289126233,52.14,80248.25,0.0,1.0,0.0,0.00017]
[1778289131268,52.14,80248.31,0.0,1.0,0.0,0.00017]
[1778289136303,52.14,80257.18,0.0,1.0,0.0,0.00016]
[1778289141338,52.14,80259.38,0.0,1.0,0.0,0.00016]
[1778289150402,52.14,80261.13,0.0,1.0,0.0,0.00016]
[1778289163232,52.14,80262.28,0.0,1.0,0.0,0.00016]
[1778289168527,52.14,80265.96,0.0,1.0,0.0,0.00015]
[1778289172555,52.14,80271.58,0.0,1.0,0.0,0.00015]
[1778289177590,52.14,80275.44,0.0,1.0,0.0,0.00015]
[1778289183632,52.14,80278.1,0.0,1.0,0.0,0.00015]
[1778289186654,52.14,80283.73,0.0,1.0,0.0,0.00014]
[1778289191689,52.14,80283.26,0.0,1.0,0.0,0.00014]
[1778289196724,52.14,80284.06,0.0,1.0,0.0,0.00014]
[1778289201760,52.14,80288.8,0.0,1.0,0.0,0.00014]
[1778289206796,52.14,80290.55,0.0,1.0,0.0,0.00014]
[1778289211830,52.14,80291.67,0.0,1.0,0.0,0.00013]
[1778289217872,52.14,80291.24,0.0,1.0,0.0,0.00013]
[1778289222907,52.14,80294.05,0.0,1.0,0.0,0.00013]
[1778289227942,52.14,80294.69,0.0,1.0,0.0,0.00013]
[1778289233723,52.14,80294.87,0.0,1.0,0.0,0.00013]
[1778289239019,52.14,80295.02,0.0,1.0,0.0,0.00013]
[1778289245061,52.14,80295.76,0.0,1.0,0.0,0.00013]
[1778289250096,52.14,80295.64,0.0,1.0,0.0,0.00013]
[1778289255131,52.14,80295.91,0.0,1.0,0.0,0.00013]
[1778289260166,52.14,80296.09,0.0,1.0,0.0,0.00013]
[1778289267215,52.14,80295.87,0.0,1.0,0.0,0.00013]
[1778289272251,52.14,80296.09,0.0,1.0,0.0,0.00013]
[1778289277286,52.14,80296.3,0.0,1.0,0.0,0.00013]
[1778289284077,52.14,80297.12,0.0,1.0,0.0,0.00013]
[1778289294146,52.14,80297.75,0.0,1.0,0.0,0.00013]
[1778289296421,52.14,80304.42,0.0,1.0,0.0,0.00012]
[1778289301456,52.14,80307.19,0.0,1.0,0.0,0.00012]
[1778289306490,52.14,80309.48,0.0,1.0,0.0,0.00012]
[1778289311526,52.14,80311.83,0.0,1.0,0.0,0.00012]
[1778289317568,52.14,80314.59,0.0,1.0,0.0,0.00012]
[1778289322605,52.14,80315.0,0.0,1.0,0.0,0.00012]
[1778289324356,52.14,80320.34,0.0,1.0,0.0,0.00012]
[1778289326633,52.14,80325.21,0.0,1.0,0.0,0.00011]
[1778289331666,52.14,80326.57,0.0,1.0,0.0,0.00011]
[1778289336702,52.14,80329.97,0.0,1.0,0.0,0.00011]
[1778289341738,52.14,80330.34,0.0,1.0,0.0,0.00011]
[1778289346777,52.14,80331.13,0.0,1.0,0.0,0.00011]
[1778289351807,52.14,80328.79,0.0,1.0,0.0,0.00011]
[1778289356843,52.14,80328.15,0.0,1.0,0.0,0.00011]
[1778289358858,52.14,80322.03,0.0,1.0,0.0,0.00011]
[1778289364900,52.14,80318.7,0.0,1.0,0.0,0.00011]
[1778289369935,52.14,80318.2,0.0,1.0,0.0,0.00011]
[1778289374970,52.14,80313.11,0.0,1.0,0.0,0.00012]
[1778289379002,52.14,80310.01,0.0,1.0,0.0,0.00012]
[1778289384038,52.14,80303.7,0.0,1.0,0.0,0.00012]
[1778289389072,52.14,80300.37,0.0,1.0,0.0,0.00012]
[1778289394849,52.14,80300.14,0.0,1.0,0.0,0.00012]
[1778289402163,52.14,80299.48,0.0,1.0,0.0,0.00012]
[1778289407197,52.14,80294.0,0.0,1.0,0.0,0.00012]
[1778289409213,52.14,80289.07,0.0,1.0,0.0,0.00012]
[1778289414247,52.14,80287.47,0.0,1.0,0.0,0.00013]
[1778289419286,52.14,80283.12,0.0,1.0,0.0,0.00013]
[1778289424316,52.14,80281.53,0.0,1.0,0.0,0.00013]
[1778289427338,52.14,80276.85,0.0,1.0,0.0,0.00013]
[1778289432373,52.14,80277.95,0.0,1.0,0.0,0.00013]
[1778289439422,52.14,80279.62,0.0,1.0,0.0,0.00013]
[1778289445204,52.14,80280.9,0.0,1.0,0.0,0.00013]
[1778289451505,52.14,80281.51,0.0,1.0,0.0,0.00012]
[1778289456541,52.14,80281.91,0.0,1.0,0.0,0.00012]
[1778289461576,52.14,80281.7,0.0,1.0,0.0,0.00012]
[1778289466611,52.14,80281.85,0.0,1.0,0.0,0.00012]
[1778289471646,52.14,80282.23,0.0,1.0,0.0,0.00012]
[1778289476682,52.14,80282.59,0.0,1.0,0.0,0.00012]
[1778289481716,52.14,80283.0,0.0,1.0,0.0,0.00012]
[1778289485486,52.14,80290.12,0.0,1.0,0.0,0.00012]
[1778289489778,52.14,80285.07,0.0,1.0,0.0,0.00012]
[1778289495556,52.14,80281.3,0.0,1.0,0.0,0.00012]
[1778289501859,52.14,80279.73,0.0,1.0,0.0,0.00013]
[1778289508908,52.14,80278.77,0.0,1.0,0.0,0.00013]
[1778289513947,52.14,80278.99,0.0,1.0,0.0,0.00012]
[1778289518978,52.14,80282.25,0.0,1.0,0.0,0.00012]
[1778289524019,52.14,80281.78,0.0,1.0,0.0,0.00012]
[1778289529049,52.14,80280.79,0.0,1.0,0.0,0.00012]
[1778289534084,52.14,80280.76,0.0,1.0,0.0,0.00012]
[1778289539119,52.14,80281.34,0.0,1.0,0.0,0.00012]
[1778289545166,52.14,80281.15,0.0,1.0,0.0,0.00012]
[1778289550202,52.14,80283.62,0.0,1.0,0.0,0.00012]
[1778289555237,52.14,80283.09,0.0,1.0,0.0,0.00012]
[1778289562286,52.14,80284.09,0.0,1.0,0.0,0.00012]
[1778289567321,52.14,80286.93,0.0,1.0,0.0,0.00012]
[1778289572357,52.14,80287.91,0.0,1.0,0.0,0.00011]
[1778289579406,52.14,80285.93,0.0,1.0,0.0,0.00012]
[1778289586454,52.14,80283.7,0.0,1.0,0.0,0.00012]
[1778289592497,52.14,80282.18,0.0,1.0,0.0,0.00012]
[1778289597532,52.14,80280.36,0.0,1.0,0.0,0.00012]
[1778289603575,52.14,80279.75,0.0,1.0,0.0,0.00012]
[1778289608611,52.14,80279.31,0.0,1.0,0.0,0.00012]
[1778289613647,52.14,80278.61,0.0,1.0,0.0,0.00012]
[1778289618682,52.14,80278.42,0.0,1.0,0.0,0.00012]
[1778289623717,52.14,80278.64,0.0,1.0,0.0,0.00012]
[1778289630766,52.14,80278.09,0.0,1.0,0.0,0.00012]
[1778289636537,52.14,80277.35,0.0,1.0,0.0,0.00012]
[1778289641844,52.14,80277.31,0.0,1.0,0.0,0.00012]
[1778289646878,52.14,80277.82,0.0,1.0,0.0,0.00012]
[1778289652921,52.14,80277.51,0.0,1.0,0.0,0.00012]
[1778289662991,52.14,80276.81,0.0,1.0,0.0,0.00012]
[1778289673061,52.14,80277.18,0.0,1.0,0.0,0.00012]
[1778289678097,52.14,80277.19,0.0,1.0,0.0,0.00012]
[1778289683134,52.14,80277.33,0.0,1.0,0.0,0.00012]
[1778289689177,52.14,80277.69,0.0,1.0,0.0,0.00012]
[1778289694213,52.14,80277.25,0.0,1.0,0.0,0.00011]
[1778289696229,52.14,80269.61,0.0,1.0,0.0,0.00012]
[1778289701263,52.14,80266.82,0.0,1.0,0.0,0.00012]
[1778289703277,52.14,80261.82,0.0,1.0,0.0,0.00012]
[1778289707307,52.14,80259.34,0.0,1.0,0.0,0.00012]
[1778289712408,52.14,80255.04,0.0,1.0,0.0,0.00012]
[1778289714423,52.14,80250.27,0.0,1.0,0.0,0.00013]
[1778289720465,52.14,80250.57,0.0,1.0,0.0,0.00013]
[1778289725501,52.14,80249.86,0.0,1.0,0.0,0.00013]
[1778289731543,52.14,80246.78,0.0,1.0,0.0,0.00013]
[1778289734563,52.14,80241.7,0.0,1.0,0.0,0.00013]
[1778289739599,52.14,80239.95,0.0,1.0,0.0,0.00013]
[1778289744633,52.14,80243.15,0.0,1.0,0.0,0.00013]
[1778289746647,52.14,80249.3,0.0,1.0,0.0,0.00013]
[1778289751683,52.14,80252.07,0.0,1.0,0.0,0.00012]
[1778289756718,52.14,80251.71,0.0,1.0,0.0,0.00012]
[1778289761752,52.14,80252.9,0.0,1.0,0.0,0.00012]
[1778289766787,52.14,80253.64,0.0,1.0,0.0,0.00012]
[1778289771821,52.14,80252.97,0.0,1.0,0.0,0.00012]
[1778289776857,52.14,80250.8,0.0,1.0,0.0,0.00012]
[1778289781892,52.14,80248.15,0.0,1.0,0.0,0.00012]
[1778289787594,52.14,80247.17,0.0,1.0,0.0,0.00012]
[1778289792970,52.14,80243.86,0.0,1.0,0.0,0.00013]
[1778289798005,52.14,80240.74,0.0,1.0,0.0,0.00013]
[1778289803042,52.14,80237.19,0.0,1.0,0.0,0.00013]
[1778289808077,52.14,80233.84,0.0,1.0,0.0,0.00013]
[1778289811099,52.14,80230.66,0.0,1.0,0.0,0.00013]
[1778289816133,52.14,80231.37,0.0,1.0,0.0,0.00013]
[1778289825196,52.14,80228.94,0.0,1.0,0.0,0.00013]
[1778289830231,52.14,80228.98,0.0,1.0,0.0,0.00013]
[1778289835271,52.14,80228.94,0.0,1.0,0.0,0.00013]
[1778289841308,52.14,80228.66,0.0,1.0,0.0,0.00013]
[1778289846343,52.14,80228.02,0.0,1.0,0.0,0.00013]
[1778289854399,52.14,80228.3,0.0,1.0,0.0,0.00013]
[1778289859433,52.14,80227.36,0.0,1.0,0.0,0.00013]
[1778289867490,52.14,80227.35,0.0,1.0,0.0,0.00013]
[1778289872525,52.14,80227.06,0.0,1.0,0.0,0.00013]
[1778289877565,52.14,80227.83,0.0,1.0,0.0,0.00013]
[1778289882600,52.14,80228.29,0.0,1.0,0.0,0.00013]
[1778289888642,52.14,80228.59,0.0,1.0,0.0,0.00013]
[1778289897706,52.14,80228.42,0.0,1.0,0.0,0.00013]
[1778289902741,52.14,80228.4,0.0,1.0,0.0,0.00013]
[1778289908783,52.14,80228.54,0.0,1.0,0.0,0.00013]
[1778289918514,52.14,80228.56,0.0,1.0,0.0,0.00013]
[1778289923888,52.14,80228.41,0.0,1.0,0.0,0.00013]
[1778289928923,52.14,80229.68,0.0,1.0,0.0,0.00013]
[1778289933958,52.14,80229.63,0.0,1.0,0.0,0.00012]
[1778289938993,52.14,80228.88,0.0,1.0,0.0,0.00012]
[1778289944031,52.14,80231.88,0.0,1.0,0.0,0.00012]
[1778289949065,52.14,80236.1,0.0,1.0,0.0,0.00012]
[1778289954102,52.14,80234.66,0.0,1.0,0.0,0.00012]
[1778289961149,52.14,80233.08,0.0,1.0,0.0,0.00012]
[1778289966184,52.14,80232.85,0.0,1.0,0.0,0.00012]
[1778289973233,52.14,80233.47,0.0,1.0,0.0,0.00012]
[1778289978943,52.14,80233.85,0.0,1.0,0.0,0.00012]
[1778289984309,52.14,80233.68,0.0,1.0,0.0,0.00012]
[1778289990351,52.14,80233.57,0.0,1.0,0.0,0.00012]
[1778289999085,52.14,80233.15,0.0,1.0,0.0,0.00012]
[1778290004451,52.14,80233.08,0.0,1.0,0.0,0.00012]
[1778290009489,52.14,80233.59,0.0,1.0,0.0,0.00012]
[1778290018552,52.14,80233.2,0.0,1.0,0.0,0.00012]
[1778290023591,52.14,80241.56,0.0,1.0,0.0,0.00011]
[1778290024597,52.14,80244.58,0.0,1.0,0.0,0.00011]
[1778290029633,52.14,80244.79,0.0,1.0,0.0,0.00011]
[1778290034669,52.14,80244.21,0.0,1.0,0.0,0.00011]
[1778290039705,52.14,80245.24,0.0,1.0,0.0,0.00011]
[1778290046752,52.14,80243.86,0.0,1.0,0.0,0.00011]
[1778290053802,52.14,80243.53,0.0,1.0,0.0,0.00011]
[1778290059844,52.14,80243.0,0.0,1.0,0.0,0.00011]
[1778290067903,52.14,80242.72,0.0,1.0,0.0,0.00011]
[1778290072938,52.14,80244.0,0.0,1.0,0.0,0.00011]
[1778290075959,52.14,80249.19,0.0,1.0,0.0,0.00011]
[1778290080994,52.14,80251.26,0.0,1.0,0.0,0.00011]
[1778290087067,52.14,80253.85,0.0,1.0,0.0,0.0001]
[1778290094115,52.14,80253.57,0.0,1.0,0.0,0.0001]
[1778290099149,52.14,80254.56,0.0,1.0,0.0,0.0001]
[1778290104185,52.14,80254.66,0.0,1.0,0.0,0.0001]
[1778290109883,52.14,80254.91,0.0,1.0,0.0,0.0001]
[1778290111239,52.14,80262.69,0.0,1.0,0.0,0.0001]
[1778290116275,52.14,80268.19,0.0,1.0,0.0,0.0001]
[1778290121314,52.14,80268.08,0.0,1.0,0.0,0.0001]
[1778290130019,52.14,80265.93,0.0,1.0,0.0,0.0001]
[1778290135410,52.14,80268.08,0.0,1.0,0.0,0.0001]
[1778290140445,52.14,80263.98,0.0,1.0,0.0,0.0001]
[1778290143466,52.14,80253.87,0.0,1.0,0.0,0.0001]
[1778290144490,52.14,80249.02,0.0,1.0,0.0,0.0001]
[1778290150158,52.14,80245.75,0.0,1.0,0.0,0.0001]
[1778290156558,52.14,80247.99,0.0,1.0,0.0,0.0001]
[1778290162602,52.14,80248.69,0.0,1.0,0.0,0.0001]
[1778290170298,52.14,80249.81,0.0,1.0,0.0,0.0001]
[1778290175693,52.14,80250.26,0.0,1.0,0.0,0.0001]
[1778290180729,52.14,80249.35,0.0,1.0,0.0,0.0001]
[1778290190802,52.14,80250.33,0.0,1.0,0.0,0.0001]
[1778290196845,52.14,80250.64,0.0,1.0,0.0,0.0001]
[1778290201883,52.14,80249.77,0.0,1.0,0.0,0.0001]
[1778290206919,52.14,80249.31,0.0,1.0,0.0,0.0001]
[1778290211953,52.14,80249.64,0.0,1.0,0.0,0.0001]
[1778290216989,52.14,80249.48,0.0,1.0,0.0,0.0001]
[1778290222023,52.14,80253.62,0.0,1.0,0.0,0.0001]
[1778290227058,52.14,80255.05,0.0,1.0,0.0,0.0001]
[1778290232093,52.14,80254.93,0.0,1.0,0.0,9e-05]
[1778290234109,52.14,80260.43,0.0,1.0,0.0,9e-05]
[1778290239142,52.14,80260.39,0.0,1.0,0.0,9e-05]
[1778290244177,52.14,80265.97,0.0,1.0,0.0,9e-05]
[1778290246191,52.14,80267.1,0.0,1.0,0.0,9e-05]
[1778290253240,52.14,80266.17,0.0,1.0,0.0,9e-05]
[1778290258275,52.14,80266.53,0.0,1.0,0.0,9e-05]
[1778290264317,52.14,80268.56,0.0,1.0,0.0,9e-05]
[1778290268356,52.14,80273.79,0.0,1.0,0.0,9e-05]
[1778290273380,52.14,80276.5,0.0,1.0,0.0,9e-05]
[1778290278415,52.14,80279.9,0.0,1.0,0.0,9e-05]
[1778290279422,52.14,80299.29,0.0,1.0,0.0,8e-05]
[1778290285464,52.14,80297.18,0.0,1.0,0.0,8e-05]
[1778290291146,52.14,80293.86,0.0,1.0,0.0,8e-05]
[1778290301218,52.14,80296.95,0.0,1.0,0.0,8e-05]
[1778290306614,52.14,80300.63,0.0,1.0,0.0,8e-05]
[1778290309632,52.14,80306.04,0.0,1.0,0.0,7e-05]
[1778290313661,52.14,80311.37,0.0,1.0,0.0,7e-05]
[1778290318695,52.14,80313.2,0.0,1.0,0.0,7e-05]
[1778290322723,52.14,80318.7,0.0,1.0,0.0,7e-05]
[1778290327758,52.14,80322.4,0.0,1.0,0.0,7e-05]
[1778290332794,52.14,80321.66,0.0,1.0,0.0,7e-05]
[1778290337829,52.14,80323.77,0.0,1.0,0.0,7e-05]
[1778290342865,52.14,80325.0,0.0,1.0,0.0,7e-05]
[1778290347899,52.14,80325.16,0.0,1.0,0.0,7e-05]
[1778290355961,52.14,80325.66,0.0,1.0,0.0,7e-05]
[1778290362003,52.14,80325.93,0.0,1.0,0.0,7e-05]
[1778290367044,52.14,80329.95,0.0,1.0,0.0,6e-05]
[1778290370065,52.14,80335.38,0.0,1.0,0.0,6e-05]
[1778290371072,52.14,80338.41,0.0,1.0,0.0,6e-05]
[1778290379130,52.14,80338.93,0.0,1.0,0.0,6e-05]
[1778290384165,52.14,80339.67,0.0,1.0,0.0,6e-05]
[1778290389203,52.14,80340.52,0.0,1.0,0.0,6e-05]
[1778290391217,52.14,80350.05,0.0,1.0,0.0,6e-05]
[1778290392224,52.14,80351.89,0.0,1.0,0.0,6e-05]
[1778290395249,52.14,80367.5,0.0,1.0,0.0,6e-05]
[1778290396256,52.14,80369.84,0.0,1.0,0.0,5e-05]
[1778290401290,52.14,80369.7,0.0,1.0,0.0,5e-05]
[1778290406326,52.14,80371.47,0.0,1.0,0.0,5e-05]
[1778290411361,52.14,80367.59,0.0,1.0,0.0,5e-05]
[1778290416396,52.14,80365.9,0.0,1.0,0.0,5e-05]
[1778290421431,52.14,80360.46,0.0,1.0,0.0,5e-05]
[1778290427473,52.14,80358.98,0.0,1.0,0.0,6e-05]
[1778290432508,52.14,80358.16,0.0,1.0,0.0,6e-05]
[1778290434521,52.14,80352.34,0.0,1.0,0.0,6e-05]
[1778290439556,52.14,80352.04,0.0,1.0,0.0,6e-05]
[1778290444592,52.14,80350.74,0.0,1.0,0.0,6e-05]
[1778290447613,52.14,80344.8,0.0,1.0,0.0,6e-05]
[1778290452272,52.14,80338.13,0.0,1.0,0.0,6e-05]
[1778290457692,52.14,80336.83,0.0,1.0,0.0,6e-05]
[1778290462728,52.14,80338.69,0.0,1.0,0.0,6e-05]
[1778290468774,52.14,80340.17,0.0,1.0,0.0,6e-05]
[1778290470788,52.14,80345.26,0.0,1.0,0.0,6e-05]
[1778290473809,52.14,80352.56,0.0,1.0,0.0,6e-05]
[1778290478847,52.14,80354.72,0.0,1.0,0.0,5e-05]
[1778290483879,52.14,80350.33,0.0,1.0,0.0,6e-05]
[1778290488914,52.14,80346.7,0.0,1.0,0.0,6e-05]
[1778290493954,52.14,80347.99,0.0,1.0,0.0,6e-05]
[1778290498987,52.14,80347.45,0.0,1.0,0.0,6e-05]
[1778290504028,52.14,80347.67,0.0,1.0,0.0,6e-05]
[1778290509067,52.14,80341.53,0.0,1.0,0.0,6e-05]
[1778290510071,52.14,80341.18,0.0,1.0,0.0,6e-05]
[1778290515106,52.14,80342.39,0.0,1.0,0.0,6e-05]
[1778290520150,52.14,80342.79,0.0,1.0,0.0,6e-05]
[1778290525184,52.14,80346.51,0.0,1.0,0.0,6e-05]
[1778290531226,52.14,80348.11,0.0,1.0,0.0,5e-05]
[1778290537267,52.14,80348.7,0.0,1.0,0.0,5e-05]
[1778290542303,52.14,80349.03,0.0,1.0,0.0,5e-05]
[1778290547339,52.14,80349.78,0.0,1.0,0.0,5e-05]
[1778290552373,52.14,80349.88,0.0,1.0,0.0,5e-05]
[1778290557412,52.14,80350.41,0.0,1.0,0.0,5e-05]
[1778290562443,52.14,80350.42,0.0,1.0,0.0,5e-05]
[1778290567478,52.14,80351.39,0.0,1.0,0.0,5e-05]
[1778290573118,52.14,80351.74,0.0,1.0,0.0,5e-05]
[1778290577549,52.14,80356.76,0.0,1.0,0.0,5e-05]
[1778290582584,52.14,80357.7,0.0,1.0,0.0,5e-05]
[1778290587620,52.14,80356.56,0.0,1.0,0.0,5e-05]
[1778290593665,52.14,80360.19,0.0,1.0,0.0,5e-05]
[1778290598701,52.14,80366.5,0.0,1.0,0.0,5e-05]
[1778290603734,52.14,80368.09,0.0,1.0,0.0,5e-05]
[1778290608769,52.14,80370.14,0.0,1.0,0.0,5e-05]
[1778290613804,52.14,80367.41,0.0,1.0,0.0,5e-05]
[1778290618839,52.14,80366.89,0.0,1.0,0.0,5e-05]
[1778290624884,52.14,80367.84,0.0,1.0,0.0,5e-05]
[1778290629917,52.14,80370.66,0.0,1.0,0.0,5e-05]
[1778290634953,52.14,80370.04,0.0,1.0,0.0,5e-05]
[1778290639990,52.14,80369.95,0.0,1.0,0.0,5e-05]
[1778290645084,52.14,80369.38,0.0,1.0,0.0,5e-05]
[1778290650116,52.14,80366.84,0.0,1.0,0.0,5e-05]
[1778290655152,52.14,80367.26,0.0,1.0,0.0,5e-05]
[1778290660186,52.14,80367.06,0.0,1.0,0.0,5e-05]
[1778290666228,52.14,80366.98,0.0,1.0,0.0,5e-05]
[1778290672270,52.14,80366.64,0.0,1.0,0.0,5e-05]
[1778290677305,52.14,80365.54,0.0,1.0,0.0,5e-05]
[1778290682340,52.14,80364.99,0.0,1.0,0.0,5e-05]
[1778290683347,52.14,80356.14,0.0,1.0,0.0,5e-05]
[1778290684354,52.14,80353.71,0.0,1.0,0.0,5e-05]
[1778290691403,52.14,80355.43,0.0,1.0,0.0,5e-05]
[1778290696439,52.14,80352.53,0.0,1.0,0.0,5e-05]
[1778290701473,52.14,80349.48,0.0,1.0,0.0,5e-05]
[1778290707514,52.14,80348.84,0.0,1.0,0.0,5e-05]
[1778290714191,52.14,80347.58,0.0,1.0,0.0,5e-05]
[1778290719599,52.14,80343.15,0.0,1.0,0.0,5e-05]
[1778290727654,52.14,80344.16,0.0,1.0,0.0,5e-05]
[1778290732690,52.14,80345.33,0.0,1.0,0.0,5e-05]
[1778290737725,52.14,80347.11,0.0,1.0,0.0,5e-05]
[1778290742760,52.14,80344.96,0.0,1.0,0.0,5e-05]
[1778290747795,52.14,80344.31,0.0,1.0,0.0,5e-05]
[1778290752830,52.14,80341.26,0.0,1.0,0.0,5e-05]
[1778290754844,52.14,80336.9,0.0,1.0,0.0,5e-05]
[1778290759879,52.14,80334.46,0.0,1.0,0.0,5e-05]
[1778290764914,52.14,80335.04,0.0,1.0,0.0,5e-05]
[1778290768942,52.14,80330.38,0.0,1.0,0.0,5e-05]
[1778290774610,52.14,80334.09,0.0,1.0,0.0,5e-05]
[1778290780019,52.14,80335.63,0.0,1.0,0.0,5e-05]
[1778290785054,52.14,80337.19,0.0,1.0,0.0,5e-05]
[1778290790089,52.14,80337.97,0.0,1.0,0.0,5e-05]
[1778290795124,52.14,80337.85,0.0,1.0,0.0,5e-05]
[1778290800159,52.14,80338.19,0.0,1.0,0.0,5e-05]
[1778290804821,52.14,80344.63,0.0,1.0,0.0,5e-05]
[1778290811236,52.14,80344.41,0.0,1.0,0.0,5e-05]
[1778290816275,52.14,80341.5,0.0,1.0,0.0,5e-05]
[1778290824964,52.14,80341.75,0.0,1.0,0.0,5e-05]
[1778290830374,52.14,80344.17,0.0,1.0,0.0,5e-05]
[1778290836415,52.14,80344.69,0.0,1.0,0.0,5e-05]
[1778290841450,52.14,80344.01,0.0,1.0,0.0,5e-05]
[1778290846485,52.14,80346.48,0.0,1.0,0.0,5e-05]
[1778290851521,52.14,80344.63,0.0,1.0,0.0,5e-05]
[1778290856555,52.14,80343.96,0.0,1.0,0.0,5e-05]
[1778290861590,52.14,80341.55,0.0,1.0,0.0,5e-05]
[1778290863604,52.14,80332.06,0.0,1.0,0.0,5e-05]
[1778290865619,52.14,80331.42,0.0,1.0,0.0,5e-05]
[1778290867632,52.14,80340.25,0.0,1.0,0.0,5e-05]
[1778290868639,52.14,80340.5,0.0,1.0,0.0,5e-05]
[1778290873676,52.14,80339.93,0.0,1.0,0.0,5e-05]
[1778290878710,52.14,80340.74,0.0,1.0,0.0,5e-05]
[1778290883747,52.14,80339.56,0.0,1.0,0.0,5e-05]
[1778290885761,52.14,80344.45,0.0,1.0,0.0,5e-05]
[1778290890795,52.14,80343.19,0.0,1.0,0.0,5e-05]
[1778290895831,52.14,80343.35,0.0,1.0,0.0,5e-05]
[1778290900869,52.14,80347.54,0.0,1.0,0.0,4e-05]
[1778290905905,52.14,80348.26,0.0,1.0,0.0,4e-05]
[1778290910941,52.14,80349.06,0.0,1.0,0.0,4e-05]
[1778290915977,52.14,80348.6,0.0,1.0,0.0,4e-05]
[1778290919000,52.14,80368.18,0.0,1.0,0.0,4e-05]
[1778290924033,52.14,80366.3,0.0,1.0,0.0,4e-05]
[1778290929070,52.14,80365.3,0.0,1.0,0.0,4e-05]
[1778290934104,52.14,80362.49,0.0,1.0,0.0,4e-05]
[1778290939139,52.14,80360.44,0.0,1.0,0.0,4e-05]
[1778290944174,52.14,80359.3,0.0,1.0,0.0,4e-05]
[1778290949209,52.14,80358.13,0.0,1.0,0.0,4e-05]
[1778290951224,52.14,80353.43,0.0,1.0,0.0,4e-05]
[1778290952230,52.14,80348.39,0.0,1.0,0.0,4e-05]
[1778290957265,52.14,80346.99,0.0,1.0,0.0,4e-05]
[1778290962304,52.14,80348.07,0.0,1.0,0.0,4e-05]
[1778290967339,52.14,80351.71,0.0,1.0,0.0,4e-05]
[1778290972373,52.14,80352.02,0.0,1.0,0.0,4e-05]
[1778290978417,52.14,80353.75,0.0,1.0,0.0,4e-05]
[1778290983453,52.14,80358.39,0.0,1.0,0.0,4e-05]
[1778290988487,52.14,80356.72,0.0,1.0,0.0,4e-05]
[1778290990501,52.14,80351.07,0.0,1.0,0.0,4e-05]
[1778290992521,52.14,80346.97,0.0,1.0,0.0,4e-05]
[1778290997564,52.14,80345.59,0.0,1.0,0.0,4e-05]
[1778291002591,52.14,80343.57,0.0,1.0,0.0,4e-05]
[1778291005613,52.14,80350.21,0.0,1.0,0.0,4e-05]
[1778291006620,52.14,80357.3,0.0,1.0,0.0,4e-05]
[1778291007626,52.14,80357.35,0.0,1.0,0.0,4e-05]
[1778291012691,52.14,80355.24,0.0,1.0,0.0,4e-05]
[1778291017722,52.14,80352.07,0.0,1.0,0.0,4e-05]
[1778291022757,52.14,80349.18,0.0,1.0,0.0,4e-05]
[1778291029808,52.14,80350.49,0.0,1.0,0.0,4e-05]
[1778291034842,52.14,80349.8,0.0,1.0,0.0,4e-05]
[1778291039877,52.14,80350.08,0.0,1.0,0.0,4e-05]
[1778291046513,52.14,80350.25,0.0,1.0,0.0,4e-05]
[1778291051963,52.14,80356.92,0.0,1.0,0.0,4e-05]
[1778291059011,52.14,80360.21,0.0,1.0,0.0,4e-05]
[1778291066654,52.14,80356.63,0.0,1.0,0.0,4e-05]
[1778291074117,52.14,80350.87,0.0,1.0,0.0,4e-05]
[1778291079152,52.14,80348.16,0.0,1.0,0.0,4e-05]
[1778291084186,52.14,80350.85,0.0,1.0,0.0,4e-05]
[1778291089222,52.14,80351.04,0.0,1.0,0.0,4e-05]
[1778291094256,52.14,80351.22,0.0,1.0,0.0,4e-05]
[1778291100299,52.14,80351.47,0.0,1.0,0.0,4e-05]
[1778291105334,52.14,80348.14,0.0,1.0,0.0,4e-05]
[1778291110369,52.14,80349.28,0.0,1.0,0.0,4e-05]
[1778291117003,52.14,80349.35,0.0,1.0,0.0,4e-05]
[1778291123460,52.14,80350.6,0.0,1.0,0.0,4e-05]
[1778291128496,52.14,80352.22,0.0,1.0,0.0,4e-05]
[1778291133531,52.14,80352.15,0.0,1.0,0.0,4e-05]
[1778291139573,52.14,80352.77,0.0,1.0,0.0,4e-05]
[1778291142597,52.14,80344.2,0.0,1.0,0.0,4e-05]
[1778291147631,52.14,80345.33,0.0,1.0,0.0,4e-05]
[1778291152665,52.14,80344.97,0.0,1.0,0.0,4e-05]
[1778291157702,52.14,80346.84,0.0,1.0,0.0,4e-05]
[1778291162737,52.14,80346.83,0.0,1.0,0.0,4e-05]
[1778291171800,52.14,80346.29,0.0,1.0,0.0,4e-05]
[1778291176835,52.14,80346.06,0.0,1.0,0.0,4e-05]
[1778291181870,52.14,80346.42,0.0,1.0,0.0,4e-05]
[1778291186905,52.14,80345.91,0.0,1.0,0.0,4e-05]
[1778291191939,52.14,80344.19,0.0,1.0,0.0,4e-05]
[1778291196976,52.14,80344.25,0.0,1.0,0.0,4e-05]
[1778291204024,52.14,80345.8,0.0,1.0,0.0,4e-05]
[1778291212080,52.14,80344.88,0.0,1.0,0.0,4e-05]
[1778291217116,52.14,80344.57,0.0,1.0,0.0,4e-05]
[1778291222150,52.14,80346.13,0.0,1.0,0.0,4e-05]
[1778291227186,52.14,80344.88,0.0,1.0,0.0,4e-05]
[1778291232220,52.14,80344.34,0.0,1.0,0.0,4e-05]
[1778291237255,52.14,80343.73,0.0,1.0,0.0,4e-05]
[1778291242290,52.14,80343.09,0.0,1.0,0.0,4e-05]
[1778291247327,52.14,80344.76,0.0,1.0,0.0,4e-05]
[1778291252362,52.14,80345.03,0.0,1.0,0.0,4e-05]
[1778291257398,52.14,80345.62,0.0,1.0,0.0,4e-05]
[1778291262432,52.14,80345.02,0.0,1.0,0.0,4e-05]
[1778291268064,52.14,80344.68,0.0,1.0,0.0,4e-05]
[1778291275523,52.14,80345.19,0.0,1.0,0.0,4e-05]
[1778291280559,52.14,80344.92,0.0,1.0,0.0,4e-05]
[1778291285594,52.14,80343.83,0.0,1.0,0.0,4e-05]
[1778291290630,52.14,80349.55,0.0,1.0,0.0,4e-05]
[1778291295665,52.14,80352.52,0.0,1.0,0.0,4e-05]
[1778291304727,52.14,80353.97,0.0,1.0,0.0,4e-05]
[1778291309765,52.14,80358.15,0.0,1.0,0.0,3e-05]
[1778291312786,52.14,80355.08,0.0,1.0,0.0,3e-05]
[1778291318420,52.14,80354.07,0.0,1.0,0.0,3e-05]
[1778291324870,52.14,80354.13,0.0,1.0,0.0,3e-05]
[1778291329905,52.14,80353.98,0.0,1.0,0.0,3e-05]
[1778291335948,52.14,80357.63,0.0,1.0,0.0,3e-05]
[1778291341994,52.14,80357.32,0.0,1.0,0.0,3e-05]
[1778291347029,52.14,80363.42,0.0,1.0,0.0,3e-05]
[1778291352064,52.14,80366.9,0.0,1.0,0.0,3e-05]
[1778291358108,52.14,80370.63,0.0,1.0,0.0,3e-05]
[1778291364148,52.14,80373.07,0.0,1.0,0.0,3e-05]
[1778291369183,52.14,80375.08,0.0,1.0,0.0,3e-05]
[1778291374219,52.14,80376.64,0.0,1.0,0.0,3e-05]
[1778291380263,52.14,80377.52,0.0,1.0,0.0,3e-05]
[1778291385301,52.14,80378.01,0.0,1.0,0.0,3e-05]
[1778291390332,52.14,80378.09,0.0,1.0,0.0,3e-05]
[1778291395367,52.14,80379.82,0.0,1.0,0.0,3e-05]
[1778291400403,52.14,80377.49,0.0,1.0,0.0,3e-05]
[1778291405438,52.14,80379.09,0.0,1.0,0.0,3e-05]
[1778291410476,52.14,80379.0,0.0,1.0,0.0,3e-05]
[1778291415508,52.14,80375.76,0.0,1.0,0.0,3e-05]
[1778291420543,52.14,80372.13,0.0,1.0,0.0,3e-05]
[1778291425579,52.14,80371.65,0.0,1.0,0.0,3e-05]
[1778291430613,52.14,80372.62,0.0,1.0,0.0,3e-05]
[1778291435647,52.14,80373.99,0.0,1.0,0.0,3e-05]
[1778291442697,52.14,80374.89,0.0,1.0,0.0,3e-05]
[1778291445719,52.14,80384.86,0.0,1.0,0.0,3e-05]
[1778291447732,52.14,80391.16,0.0,1.0,0.0,3e-05]
[1778291452768,52.14,80389.91,0.0,1.0,0.0,3e-05]
[1778291455788,52.14,80402.1,0.0,1.0,0.0,3e-05]
[1778291459411,52.14,80411.15,0.0,1.0,0.0,2e-05]
[1778291460823,52.14,80415.3,0.0,1.0,0.0,2e-05]
[1778291465858,52.14,80412.29,0.0,1.0,0.0,2e-05]
[1778291470898,52.14,80412.8,0.0,1.0,0.0,2e-05]
[1778291475932,52.14,80417.95,0.0,1.0,0.0,2e-05]
[1778291476937,52.14,80423.07,0.0,1.0,0.0,2e-05]
[1778291481972,52.14,80421.98,0.0,1.0,0.0,2e-05]
[1778291487009,52.14,80416.76,0.0,1.0,0.0,2e-05]
[1778291489625,52.14,80412.66,0.0,1.0,0.0,2e-05]
[1778291492046,52.14,80409.79,0.0,1.0,0.0,2e-05]
[1778291494059,52.14,80404.59,0.0,1.0,0.0,2e-05]
[1778291499101,52.14,80403.24,0.0,1.0,0.0,2e-05]
[1778291504135,52.14,80406.07,0.0,1.0,0.0,2e-05]
[1778291509170,52.14,80404.16,0.0,1.0,0.0,2e-05]
[1778291514205,52.14,80402.59,0.0,1.0,0.0,2e-05]
[1778291515214,52.14,80410.63,0.0,1.0,0.0,2e-05]
[1778291516220,52.14,80413.11,0.0,1.0,0.0,2e-05]
[1778291521255,52.14,80415.4,0.0,1.0,0.0,2e-05]
[1778291526292,52.14,80416.3,0.0,1.0,0.0,2e-05]
[1778291532331,52.14,80417.87,0.0,1.0,0.0,2e-05]
[1778291536361,52.14,80409.67,0.0,1.0,0.0,2e-05]
[1778291538374,52.14,80406.37,0.0,1.0,0.0,2e-05]
[1778291544414,52.14,80404.9,0.0,1.0,0.0,2e-05]
[1778291549449,52.14,80404.26,0.0,1.0,0.0,2e-05]
[1778291555491,52.14,80404.16,0.0,1.0,0.0,2e-05]
[1778291560528,52.14,80402.12,0.0,1.0,0.0,2e-05]
[1778291562541,52.14,80408.34,0.0,1.0,0.0,2e-05]
[1778291563551,52.14,80409.56,0.0,1.0,0.0,2e-05]
[1778291568586,52.14,80411.73,0.0,1.0,0.0,2e-05]
[1778291573622,52.14,80411.6,0.0,1.0,0.0,2e-05]
[1778291579664,52.14,80409.73,0.0,1.0,0.0,2e-05]
[1778291584700,52.14,80409.15,0.0,1.0,0.0,2e-05]
[1778291589735,52.14,80408.81,0.0,1.0,0.0,2e-05]
[1778291595779,52.14,80409.85,0.0,1.0,0.0,2e-05]
[1778291600823,52.14,80409.33,0.0,1.0,0.0,2e-05]
[1778291605856,52.14,80414.01,0.0,1.0,0.0,2e-05]
[1778291610892,52.14,80415.27,0.0,1.0,0.0,2e-05]
[1778291616934,52.14,80414.34,0.0,1.0,0.0,2e-05]
[1778291621969,52.14,80414.65,0.0,1.0,0.0,2e-05]
[1778291627004,52.14,80414.2,0.0,1.0,0.0,2e-05]
[1778291632039,52.14,80412.85,0.0,1.0,0.0,2e-05]
[1778291637076,52.14,80401.71,0.0,1.0,0.0,2e-05]
[1778291642109,52.14,80403.6,0.0,1.0,0.0,2e-05]
[1778291644124,52.14,80412.23,0.0,1.0,0.0,2e-05]
[1778291649158,52.14,80414.67,0.0,1.0,0.0,2e-05]
[1778291654195,52.14,80416.03,0.0,1.0,0.0,2e-05]
[1778291660824,52.14,80417.69,0.0,1.0,0.0,2e-05]
[1778291666278,52.14,80417.42,0.0,1.0,0.0,2e-05]
[1778291671312,52.14,80417.56,0.0,1.0,0.0,2e-05]
[1778291675341,52.14,80407.14,0.0,1.0,0.0,2e-05]
[1778291676348,52.14,80403.17,0.0,1.0,0.0,2e-05]
[1778291681384,52.14,80402.88,0.0,1.0,0.0,2e-05]
[1778291686418,52.14,80403.66,0.0,1.0,0.0,2e-05]
[1778291691453,52.14,80405.46,0.0,1.0,0.0,2e-05]
[1778291697495,52.14,80406.56,0.0,1.0,0.0,2e-05]
[1778291702532,52.14,80404.36,0.0,1.0,0.0,2e-05]
[1778291707566,52.14,80405.18,0.0,1.0,0.0,2e-05]
[1778291712601,52.14,80403.91,0.0,1.0,0.0,2e-05]
[1778291721664,52.14,80404.28,0.0,1.0,0.0,2e-05]
[1778291726702,52.14,80405.48,0.0,1.0,0.0,2e-05]
[1778291731735,52.14,80406.55,0.0,1.0,0.0,2e-05]
[1778291738783,52.14,80406.94,0.0,1.0,0.0,2e-05]
[1778291743817,52.14,80401.84,0.0,1.0,0.0,2e-05]
[1778291748854,52.14,80395.59,0.0,1.0,0.0,2e-05]
[1778291753892,52.14,80391.71,0.0,1.0,0.0,2e-05]
[1778291757917,52.14,80384.79,0.0,1.0,0.0,2e-05]
[1778291762952,52.14,80380.67,0.0,1.0,0.0,2e-05]
[1778291767987,52.14,80378.12,0.0,1.0,0.0,2e-05]
[1778291770002,52.14,80371.01,0.0,1.0,0.0,2e-05]
[1778291772021,52.14,80365.97,0.0,1.0,0.0,3e-05]
[1778291775037,52.14,80360.18,0.0,1.0,0.0,3e-05]
[1778291780072,52.14,80367.4,0.0,1.0,0.0,3e-05]
[1778291785107,52.14,80371.45,0.0,1.0,0.0,2e-05]
[1778291790142,52.14,80368.18,0.0,1.0,0.0,3e-05]
[1778291796185,52.14,80367.42,0.0,1.0,0.0,2e-05]
[1778291801890,52.14,80367.55,0.0,1.0,0.0,2e-05]
[1778291808269,52.14,80366.79,0.0,1.0,0.0,2e-05]
[1778291813304,52.14,80359.82,0.0,1.0,0.0,3e-05]
[1778291818338,52.14,80357.56,0.0,1.0,0.0,3e-05]
[1778291824380,52.14,80356.35,0.0,1.0,0.0,3e-05]
[1778291829418,52.14,80355.48,0.0,1.0,0.0,3e-05]
[1778291834456,52.14,80356.13,0.0,1.0,0.0,3e-05]
[1778291839489,52.14,80355.7,0.0,1.0,0.0,3e-05]
[1778291844524,52.14,80355.15,0.0,1.0,0.0,3e-05]
[1778291849560,52.14,80352.5,0.0,1.0,0.0,3e-05]
[1778291854596,52.14,80351.55,0.0,1.0,0.0,3e-05]
[1778291861645,52.14,80351.29,0.0,1.0,0.0,3e-05]
[1778291872722,52.14,80350.98,0.0,1.0,0.0,3e-05]
[1778291879771,52.14,80350.61,0.0,1.0,0.0,3e-05]
[1778291884814,52.14,80346.59,0.0,1.0,0.0,3e-05]
[1778291889846,52.14,80344.77,0.0,1.0,0.0,3e-05]
[1778291894881,52.14,80346.32,0.0,1.0,0.0,3e-05]
[1778291895888,52.14,80339.92,0.0,1.0,0.0,3e-05]
[1778291896895,52.14,80333.85,0.0,1.0,0.0,3e-05]
[1778291897902,52.14,80334.04,0.0,1.0,0.0,3e-05]
[1778291902937,52.14,80331.73,0.0,1.0,0.0,3e-05]
[1778291907971,52.14,80328.54,0.0,1.0,0.0,3e-05]
[1778291912000,52.14,80324.64,0.0,1.0,0.0,3e-05]
[1778291914014,52.14,80319.37,0.0,1.0,0.0,3e-05]
[1778291920060,52.14,80316.09,0.0,1.0,0.0,3e-05]
[1778291925091,52.14,80312.35,0.0,1.0,0.0,3e-05]
[1778291930126,52.14,80310.59,0.0,1.0,0.0,3e-05]
[1778291935161,52.14,80308.13,0.0,1.0,0.0,3e-05]
[1778291940195,52.14,80305.65,0.0,1.0,0.0,3e-05]
[1778291945232,52.14,80306.61,0.0,1.0,0.0,3e-05]
[1778291951274,52.14,80303.57,0.0,1.0,0.0,3e-05]
[1778291956309,52.14,80306.45,0.0,1.0,0.0,3e-05]
[1778291961344,52.14,80309.18,0.0,1.0,0.0,3e-05]
[1778291969400,52.14,80308.73,0.0,1.0,0.0,3e-05]
[1778291973095,52.14,80302.91,0.0,1.0,0.0,3e-05]
[1778291978463,52.14,80302.09,0.0,1.0,0.0,3e-05]
[1778291983498,52.14,80301.93,0.0,1.0,0.0,3e-05]
[1778291988533,52.14,80300.93,0.0,1.0,0.0,3e-05]
[1778291993569,52.14,80298.76,0.0,1.0,0.0,3e-05]
[1778291998603,52.14,80299.48,0.0,1.0,0.0,3e-05]
[1778292003640,52.14,80299.8,0.0,1.0,0.0,3e-05]
[1778292008675,52.14,80300.41,0.0,1.0,0.0,3e-05]
[1778292009680,52.14,80307.59,0.0,1.0,0.0,3e-05]
[1778292010687,52.14,80310.85,0.0,1.0,0.0,3e-05]
[1778292015724,52.14,80311.72,0.0,1.0,0.0,3e-05]
[1778292020757,52.14,80312.17,0.0,1.0,0.0,3e-05]
[1778292025792,52.14,80312.73,0.0,1.0,0.0,3e-05]
[1778292028816,52.14,80318.54,0.0,1.0,0.0,3e-05]
[1778292031838,52.14,80324.69,0.0,1.0,0.0,3e-05]
[1778292036879,52.14,80322.41,0.0,1.0,0.0,3e-05]
[1778292041910,52.14,80320.56,0.0,1.0,0.0,3e-05]
[1778292046943,52.14,80320.01,0.0,1.0,0.0,3e-05]
[1778292053657,52.14,80319.27,0.0,1.0,0.0,3e-05]
[1778292059025,52.14,80318.46,0.0,1.0,0.0,3e-05]
[1778292065072,52.14,80319.02,0.0,1.0,0.0,3e-05]
[1778292070108,52.14,80317.6,0.0,1.0,0.0,3e-05]
[1778292075141,52.14,80316.88,0.0,1.0,0.0,3e-05]
[1778292080175,52.14,80316.69,0.0,1.0,0.0,3e-05]
[1778292085210,52.14,80317.08,0.0,1.0,0.0,3e-05]
[1778292090248,52.14,80315.42,0.0,1.0,0.0,3e-05]
[1778292095282,52.14,80314.93,0.0,1.0,0.0,3e-05]
[1778292100320,52.14,80314.08,0.0,1.0,0.0,3e-05]
[1778292105353,52.14,80314.09,0.0,1.0,0.0,3e-05]
[1778292110388,52.14,80312.69,0.0,1.0,0.0,3e-05]
[1778292115423,52.14,80308.58,0.0,1.0,0.0,3e-05]
[1778292120460,52.14,80303.65,0.0,1.0,0.0,3e-05]
[1778292125493,52.14,80305.08,0.0,1.0,0.0,3e-05]
[1778292130529,52.14,80303.63,0.0,1.0,0.0,3e-05]
[1778292135564,52.14,80305.39,0.0,1.0,0.0,3e-05]
[1778292139593,52.14,80313.15,0.0,1.0,0.0,3e-05]
[1778292140600,52.14,80321.37,0.0,1.0,0.0,2e-05]
[1778292144288,52.14,80328.89,0.0,1.0,0.0,2e-05]
[1778292151680,52.14,80334.27,0.0,1.0,0.0,2e-05]
[1778292156715,52.14,80335.57,0.0,1.0,0.0,2e-05]
[1778292161754,52.14,80337.6,0.0,1.0,0.0,2e-05]
[1778292165782,52.14,80369.59,0.0,1.0,0.0,2e-05]
[1778292166789,52.14,80374.06,0.0,1.0,0.0,2e-05]
[1778292168803,52.14,80378.77,0.0,1.0,0.0,2e-05]
[1778292169809,52.14,80386.25,0.0,1.0,0.0,2e-05]
[1778292170817,52.14,80386.9,0.0,1.0,0.0,2e-05]
[1778292175852,52.14,80384.17,0.0,1.0,0.0,2e-05]
[1778292180888,52.14,80383.94,0.0,1.0,0.0,2e-05]
[1778292185923,52.14,80382.47,0.0,1.0,0.0,2e-05]
[1778292190958,52.14,80380.7,0.0,1.0,0.0,2e-05]
[1778292195993,52.14,80379.9,0.0,1.0,0.0,2e-05]
[1778292201028,52.14,80394.28,0.0,1.0,0.0,2e-05]
[1778292202035,52.14,80396.58,0.0,1.0,0.0,2e-05]
[1778292207071,52.14,80393.58,0.0,1.0,0.0,2e-05]
[1778292212105,52.14,80394.95,0.0,1.0,0.0,2e-05]
[1778292215130,52.14,80390.63,0.0,1.0,0.0,2e-05]
[1778292223182,52.14,80392.96,0.0,1.0,0.0,2e-05]
[1778292225195,52.14,80384.01,0.0,1.0,0.0,2e-05]
[1778292228217,52.14,80385.63,0.0,1.0,0.0,2e-05]
[1778292233252,52.14,80377.78,0.0,1.0,0.0,2e-05]
[1778292240301,52.14,80377.82,0.0,1.0,0.0,2e-05]
[1778292245336,52.14,80379.14,0.0,1.0,0.0,2e-05]
[1778292252385,52.14,80381.84,0.0,1.0,0.0,2e-05]
[1778292256414,52.14,80390.31,0.0,1.0,0.0,2e-05]
[1778292260443,52.14,80395.8,0.0,1.0,0.0,2e-05]
[1778292265477,52.14,80397.85,0.0,1.0,0.0,2e-05]
[1778292270513,52.14,80397.94,0.0,1.0,0.0,2e-05]
[1778292276554,52.14,80397.01,0.0,1.0,0.0,2e-05]
[1778292278568,52.14,80404.92,0.0,1.0,0.0,2e-05]
[1778292283603,52.14,80405.96,0.0,1.0,0.0,2e-05]
[1778292288638,52.14,80406.51,0.0,1.0,0.0,1e-05]
[1778292293674,52.14,80403.64,0.0,1.0,0.0,2e-05]
[1778292298707,52.14,80403.14,0.0,1.0,0.0,2e-05]
[1778292303744,52.14,80401.64,0.0,1.0,0.0,2e-05]
[1778292308778,52.14,80397.26,0.0,1.0,0.0,2e-05]
[1778292313814,52.14,80398.33,0.0,1.0,0.0,2e-05]
[1778292318849,52.14,80398.46,0.0,1.0,0.0,2e-05]
[1778292323884,52.14,80398.54,0.0,1.0,0.0,2e-05]
[1778292328920,52.14,80397.08,0.0,1.0,0.0,2e-05]
[1778292333955,52.14,80397.74,0.0,1.0,0.0,2e-05]
[1778292337984,52.14,80392.05,0.0,1.0,0.0,2e-05]
[1778292339998,52.14,80387.23,0.0,1.0,0.0,2e-05]
[1778292345045,52.14,80383.68,0.0,1.0,0.0,2e-05]
[1778292353102,52.14,80386.47,0.0,1.0,0.0,2e-05]
[1778292358140,52.14,80383.89,0.0,1.0,0.0,2e-05]
[1778292362168,52.14,80391.64,0.0,1.0,0.0,2e-05]
[1778292363174,52.14,80395.2,0.0,1.0,0.0,2e-05]
[1778292368212,52.14,80398.08,0.0,1.0,0.0,1e-05]
[1778292374254,52.14,80399.88,0.0,1.0,0.0,1e-05]
[1778292379293,52.14,80400.83,0.0,1.0,0.0,1e-05]
[1778292385336,52.14,80398.08,0.0,1.0,0.0,1e-05]
[1778292390370,52.14,80398.12,0.0,1.0,0.0,1e-05]
[1778292395405,52.14,80397.2,0.0,1.0,0.0,1e-05]
[1778292396412,52.14,80390.73,0.0,1.0,0.0,1e-05]
[1778292403461,52.14,80391.95,0.0,1.0,0.0,1e-05]
[1778292409503,52.14,80387.87,0.0,1.0,0.0,2e-05]
[1778292414538,52.14,80389.22,0.0,1.0,0.0,2e-05]
[1778292419574,52.14,80389.55,0.0,1.0,0.0,2e-05]
[1778292424609,52.14,80389.97,0.0,1.0,0.0,1e-05]
[1778292425615,52.14,80399.1,0.0,1.0,0.0,1e-05]
[1778292430651,52.14,80399.96,0.0,1.0,0.0,1e-05]
[1778292436342,52.14,80398.9,0.0,1.0,0.0,1e-05]
[1778292441727,52.14,80398.49,0.0,1.0,0.0,1e-05]
[1778292446762,52.14,80398.31,0.0,1.0,0.0,1e-05]
[1778292451797,52.14,80397.05,0.0,1.0,0.0,1e-05]
[1778292456832,52.14,80397.27,0.0,1.0,0.0,1e-05]
[1778292461867,52.14,80399.89,0.0,1.0,0.0,1e-05]
[1778292466902,52.14,80399.66,0.0,1.0,0.0,1e-05]
[1778292471937,52.14,80403.83,0.0,1.0,0.0,1e-05]
[1778292476972,52.14,80402.84,0.0,1.0,0.0,1e-05]
[1778292482009,52.14,80402.33,0.0,1.0,0.0,1e-05]
[1778292487044,52.14,80401.64,0.0,1.0,0.0,1e-05]
[1778292492079,52.14,80401.57,0.0,1.0,0.0,1e-05]
[1778292496109,52.14,80406.75,0.0,1.0,0.0,1e-05]
[1778292501142,52.14,80409.99,0.0,1.0,0.0,1e-05]
[1778292505171,52.14,80415.25,0.0,1.0,0.0,1e-05]
[1778292510204,52.14,80411.57,0.0,1.0,0.0,1e-05]
[1778292515240,52.14,80415.1,0.0,1.0,0.0,1e-05]
[1778292520275,52.14,80416.34,0.0,1.0,0.0,1e-05]
[1778292525310,52.14,80418.09,0.0,1.0,0.0,1e-05]
[1778292530345,52.14,80417.69,0.0,1.0,0.0,1e-05]
[1778292535380,52.14,80418.44,0.0,1.0,0.0,1e-05]
[1778292540416,52.14,80419.08,0.0,1.0,0.0,1e-05]
[1778292545450,52.14,80416.52,0.0,1.0,0.0,1e-05]
[1778292550484,52.14,80418.02,0.0,1.0,0.0,1e-05]
[1778292555521,52.14,80418.83,0.0,1.0,0.0,1e-05]
[1778292560555,52.14,80419.49,0.0,1.0,0.0,1e-05]
[1778292565590,52.14,80420.21,0.0,1.0,0.0,1e-05]
[1778292570625,52.14,80420.38,0.0,1.0,0.0,1e-05]
[1778292576667,52.14,80420.43,0.0,1.0,0.0,1e-05]
[1778292581706,52.14,80423.05,0.0,1.0,0.0,1e-05]
[1778292587748,52.14,80422.5,0.0,1.0,0.0,1e-05]
[1778292592784,52.14,80431.36,0.0,1.0,0.0,1e-05]
[1778292597819,52.14,80433.04,0.0,1.0,0.0,1e-05]
[1778292602854,52.14,80442.21,0.0,1.0,0.0,1e-05]
[1778292609906,52.14,80439.48,0.0,1.0,0.0,1e-05]
[1778292611920,52.14,80445.9,0.0,1.0,0.0,1e-05]
[1778292617609,52.14,80445.74,0.0,1.0,0.0,1e-05]
[1778292622997,52.14,80444.16,0.0,1.0,0.0,1e-05]
[1778292629038,52.14,80443.74,0.0,1.0,0.0,1e-05]
[1778292634075,52.14,80444.67,0.0,1.0,0.0,1e-05]
[1778292639109,52.14,80444.1,0.0,1.0,0.0,1e-05]
[1778292644144,52.14,80439.55,0.0,1.0,0.0,1e-05]
[1778292647819,52.14,80431.37,0.0,1.0,0.0,1e-05]
[1778292653209,52.14,80429.69,0.0,1.0,0.0,1e-05]
[1778292658246,52.14,80428.58,0.0,1.0,0.0,1e-05]
[1778292663279,52.14,80431.33,0.0,1.0,0.0,1e-05]
[1778292666301,52.14,80433.1,0.0,1.0,0.0,1e-05]
[1778292671336,52.14,80432.62,0.0,1.0,0.0,1e-05]
[1778292677379,52.14,80432.53,0.0,1.0,0.0,1e-05]
[1778292680400,52.14,80427.29,0.0,1.0,0.0,1e-05]
[1778292685436,52.14,80423.09,0.0,1.0,0.0,1e-05]
[1778292690470,52.14,80422.95,0.0,1.0,0.0,1e-05]
[1778292695505,52.14,80421.48,0.0,1.0,0.0,1e-05]
[1778292701548,52.14,80420.74,0.0,1.0,0.0,1e-05]
[1778292706585,52.14,80420.02,0.0,1.0,0.0,1e-05]
[1778292714641,52.14,80419.68,0.0,1.0,0.0,1e-05]
[1778292720682,52.14,80419.16,0.0,1.0,0.0,1e-05]
[1778292725717,52.14,80419.17,0.0,1.0,0.0,1e-05]
[1778292730752,52.14,80419.78,0.0,1.0,0.0,1e-05]
[1778292738450,52.14,80418.88,0.0,1.0,0.0,1e-05]
[1778292745857,52.14,80420.09,0.0,1.0,0.0,1e-05]
[1778292750891,52.14,80417.89,0.0,1.0,0.0,1e-05]
[1778292756936,52.14,80418.45,0.0,1.0,0.0,1e-05]
[1778292761969,52.14,80419.65,0.0,1.0,0.0,1e-05]
[1778292767005,52.14,80419.18,0.0,1.0,0.0,1e-05]
[1778292772045,52.14,80419.41,0.0,1.0,0.0,1e-05]
[1778292777075,52.14,80419.11,0.0,1.0,0.0,1e-05]
[1778292782110,52.14,80419.35,0.0,1.0,0.0,1e-05]
[1778292787145,52.14,80419.68,0.0,1.0,0.0,1e-05]
[1778292792180,52.14,80419.63,0.0,1.0,0.0,1e-05]
[1778292798872,52.14,80419.73,0.0,1.0,0.0,1e-05]
[1778292804265,52.14,80419.55,0.0,1.0,0.0,1e-05]
[1778292810307,52.14,80419.57,0.0,1.0,0.0,1e-05]
[1778292814334,52.14,80417.63,0.0,1.0,0.0,1e-05]
[1778292819370,52.14,80416.64,0.0,1.0,0.0,1e-05]
[1778292824404,52.14,80416.07,0.0,1.0,0.0,1e-05]
[1778292830449,52.14,80421.32,0.0,1.0,0.0,1e-05]
[1778292835481,52.14,80413.95,0.0,1.0,0.0,1e-05]
[1778292836491,52.14,80414.69,0.0,1.0,0.0,1e-05]
[1778292841524,52.14,80417.18,0.0,1.0,0.0,1e-05]
[1778292846559,52.14,80414.58,0.0,1.0,0.0,1e-05]
[1778292851599,52.14,80413.86,0.0,1.0,0.0,1e-05]
[1778292854622,52.14,80403.94,0.0,1.0,0.0,1e-05]
[1778292855628,52.14,80404.23,0.0,1.0,0.0,1e-05]
[1778292860664,52.14,80415.72,0.0,1.0,0.0,1e-05]
[1778292862677,52.14,80414.46,0.0,1.0,0.0,1e-05]
[1778292867712,52.14,80411.54,0.0,1.0,0.0,1e-05]
[1778292871747,52.14,80409.67,0.0,1.0,0.0,1e-05]
[1778292873767,52.14,80418.1,0.0,1.0,0.0,1e-05]
[1778292879800,52.14,80416.52,0.0,1.0,0.0,1e-05]
[1778292884835,52.14,80417.44,0.0,1.0,0.0,1e-05]
[1778292890877,52.14,80418.45,0.0,1.0,0.0,1e-05]
[1778292895913,52.14,80418.67,0.0,1.0,0.0,1e-05]
[1778292900947,52.14,80417.99,0.0,1.0,0.0,1e-05]
[1778292905982,52.14,80416.2,0.0,1.0,0.0,1e-05]
[1778292911017,52.14,80417.95,0.0,1.0,0.0,1e-05]
[1778292916052,52.14,80415.02,0.0,1.0,0.0,1e-05]
[1778292921087,52.14,80418.46,0.0,1.0,0.0,1e-05]
[1778292926122,52.14,80420.79,0.0,1.0,0.0,1e-05]
[1778292931156,52.14,80422.18,0.0,1.0,0.0,1e-05]
[1778292936192,52.14,80423.93,0.0,1.0,0.0,1e-05]
[1778292941227,52.14,80424.16,0.0,1.0,0.0,1e-05]
[1778292946261,52.14,80425.65,0.0,1.0,0.0,1e-05]
[1778292951296,52.14,80428.8,0.0,1.0,0.0,1e-05]
[1778292956334,52.14,80429.5,0.0,1.0,0.0,1e-05]
[1778292961366,52.14,80431.13,0.0,1.0,0.0,1e-05]
[1778292966402,52.14,80432.53,0.0,1.0,0.0,1e-05]
[1778292971437,52.14,80432.8,0.0,1.0,0.0,1e-05]
[1778292976472,52.14,80430.4,0.0,1.0,0.0,1e-05]
[1778292978486,52.14,80425.01,0.0,1.0,0.0,1e-05]
[1778292981507,52.14,80417.01,0.0,1.0,0.0,1e-05]
[1778292986542,52.14,80414.23,0.0,1.0,0.0,1e-05]
[1778292991578,52.14,80412.27,0.0,1.0,0.0,1e-05]
[1778292993591,52.14,80400.71,0.0,1.0,0.0,1e-05]
[1778292994598,52.14,80400.32,0.0,1.0,0.0,1e-05]
[1778292999636,52.14,80402.07,0.0,1.0,0.0,1e-05]
[1778293004672,52.14,80402.55,0.0,1.0,0.0,1e-05]
[1778293010359,52.14,80403.51,0.0,1.0,0.0,1e-05]
[1778293016755,52.14,80403.32,0.0,1.0,0.0,1e-05]
[1778293022797,52.14,80403.59,0.0,1.0,0.0,1e-05]
[1778293027832,52.14,80405.06,0.0,1.0,0.0,1e-05]
[1778293033880,52.14,80404.19,0.0,1.0,0.0,1e-05]
[1778293038915,52.14,80402.72,0.0,1.0,0.0,1e-05]
[1778293043950,52.14,80399.66,0.0,1.0,0.0,1e-05]
[1778293048985,52.14,80399.39,0.0,1.0,0.0,1e-05]
[1778293055029,52.14,80399.12,0.0,1.0,0.0,1e-05]
[1778293060072,52.14,80405.55,0.0,1.0,0.0,1e-05]
[1778293065099,52.14,80405.01,0.0,1.0,0.0,1e-05]
[1778293070155,52.14,80406.18,0.0,1.0,0.0,1e-05]
[1778293075170,52.14,80402.39,0.0,1.0,0.0,1e-05]
[1778293080205,52.14,80400.12,0.0,1.0,0.0,1e-05]
[1778293085240,52.14,80398.27,0.0,1.0,0.0,1e-05]
[1778293090276,52.14,80401.05,0.0,1.0,0.0,1e-05]
[1778293095310,52.14,80403.3,0.0,1.0,0.0,1e-05]
[1778293100346,52.14,80403.36,0.0,1.0,0.0,1e-05]
[1778293105380,52.14,80402.51,0.0,1.0,0.0,1e-05]
[1778293109411,52.14,80407.81,0.0,1.0,0.0,1e-05]
[1778293114444,52.14,80409.78,0.0,1.0,0.0,1e-05]
[1778293121138,52.14,80411.89,0.0,1.0,0.0,1e-05]
[1778293126528,52.14,80411.13,0.0,1.0,0.0,1e-05]
[1778293131563,52.14,80412.51,0.0,1.0,0.0,1e-05]
[1778293136598,52.14,80411.73,0.0,1.0,0.0,1e-05]
[1778293141639,52.14,80412.69,0.0,1.0,0.0,1e-05]
[1778293144654,52.14,80407.29,0.0,1.0,0.0,1e-05]
[1778293149695,52.14,80405.56,0.0,1.0,0.0,1e-05]
[1778293158755,52.14,80406.48,0.0,1.0,0.0,1e-05]
[1778293163789,52.14,80406.76,0.0,1.0,0.0,1e-05]
[1778293168826,52.14,80404.69,0.0,1.0,0.0,1e-05]
[1778293173860,52.14,80405.17,0.0,1.0,0.0,1e-05]
[1778293178895,52.14,80405.41,0.0,1.0,0.0,1e-05]
[1778293183930,52.14,80404.93,0.0,1.0,0.0,1e-05]
[1778293188965,52.14,80404.78,0.0,1.0,0.0,1e-05]
[1778293194000,52.14,80398.77,0.0,1.0,0.0,1e-05]
[1778293195011,52.14,80396.73,0.0,1.0,0.0,1e-05]
[1778293200044,52.14,80396.32,0.0,1.0,0.0,1e-05]
[1778293205076,52.14,80396.01,0.0,1.0,0.0,1e-05]
[1778293210111,52.14,80395.28,0.0,1.0,0.0,1e-05]
[1778293215147,52.14,80395.57,0.0,1.0,0.0,1e-05]
[1778293220181,52.14,80396.44,0.0,1.0,0.0,1e-05]
[1778293225217,52.14,80396.45,0.0,1.0,0.0,1e-05]
[1778293230252,52.14,80395.36,0.0,1.0,0.0,1e-05]
[1778293235287,52.14,80396.02,0.0,1.0,0.0,1e-05]
[1778293240323,52.14,80394.38,0.0,1.0,0.0,1e-05]
[1778293245358,52.14,80395.52,0.0,1.0,0.0,1e-05]
[1778293250392,52.14,80395.36,0.0,1.0,0.0,1e-05]
[1778293255428,52.14,80394.05,0.0,1.0,0.0,1e-05]
[1778293260462,52.14,80389.61,0.0,1.0,0.0,1e-05]
[1778293265498,52.14,80389.26,0.0,1.0,0.0,1e-05]
[1778293271538,52.14,80389.28,0.0,1.0,0.0,1e-05]
[1778293276574,52.14,80387.7,0.0,1.0,0.0,1e-05]
[1778293282285,52.14,80393.64,0.0,1.0,0.0,1e-05]
[1778293284630,52.14,80397.59,0.0,1.0,0.0,1e-05]
[1778293287651,52.14,80409.73,0.0,1.0,0.0,1e-05]
[1778293294699,52.14,80411.69,0.0,1.0,0.0,1e-05]
[1778293299735,52.14,80411.79,0.0,1.0,0.0,1e-05]
[1778293304771,52.14,80413.0,0.0,1.0,0.0,1e-05]
[1778293309807,52.14,80411.11,0.0,1.0,0.0,1e-05]
[1778293314839,52.14,80412.17,0.0,1.0,0.0,1e-05]
[1778293319877,52.14,80412.29,0.0,1.0,0.0,1e-05]
[1778293324913,52.14,80397.64,0.0,1.0,0.0,1e-05]
[1778293329948,52.14,80399.25,0.0,1.0,0.0,1e-05]
[1778293334983,52.14,80398.18,0.0,1.0,0.0,1e-05]
[1778293340019,52.14,80399.19,0.0,1.0,0.0,1e-05]
[1778293347069,52.14,80400.11,0.0,1.0,0.0,1e-05]
[1778293352104,52.14,80400.3,0.0,1.0,0.0,1e-05]
[1778293357138,52.14,80399.84,0.0,1.0,0.0,1e-05]
[1778293362173,52.14,80399.7,0.0,1.0,0.0,1e-05]
[1778293367210,52.14,80399.25,0.0,1.0,0.0,1e-05]
[1778293372244,52.14,80399.1,0.0,1.0,0.0,1e-05]
[1778293376272,52.14,80405.01,0.0,1.0,0.0,1e-05]
[1778293377279,52.14,80407.12,0.0,1.0,0.0,1e-05]
[1778293382314,52.14,80407.68,0.0,1.0,0.0,1e-05]
[1778293387349,52.14,80407.95,0.0,1.0,0.0,1e-05]
[1778293389364,52.14,80402.75,0.0,1.0,0.0,1e-05]
[1778293395408,52.14,80402.5,0.0,1.0,0.0,1e-05]
[1778293400440,52.14,80401.54,0.0,1.0,0.0,1e-05]
[1778293406482,52.14,80399.62,0.0,1.0,0.0,1e-05]
[1778293411517,52.14,80398.31,0.0,1.0,0.0,1e-05]
[1778293416551,52.14,80395.91,0.0,1.0,0.0,1e-05]
[1778293421587,52.14,80396.02,0.0,1.0,0.0,1e-05]
[1778293426621,52.14,80396.69,0.0,1.0,0.0,1e-05]
[1778293431658,52.14,80397.4,0.0,1.0,0.0,1e-05]
[1778293436693,52.14,80390.68,0.0,1.0,0.0,1e-05]
[1778293441727,52.14,80391.11,0.0,1.0,0.0,1e-05]
[1778293446763,52.14,80390.06,0.0,1.0,0.0,1e-05]
[1778293451797,52.14,80390.68,0.0,1.0,0.0,1e-05]
[1778293455826,52.14,80385.03,0.0,1.0,0.0,1e-05]
[1778293460860,52.14,80379.97,0.0,1.0,0.0,1e-05]
[1778293465895,52.14,80376.35,0.0,1.0,0.0,1e-05]
[1778293470935,52.14,80374.24,0.0,1.0,0.0,1e-05]
[1778293475970,52.14,80373.28,0.0,1.0,0.0,1e-05]
[1778293481005,52.14,80374.77,0.0,1.0,0.0,1e-05]
[1778293483697,52.14,80382.58,0.0,1.0,0.0,1e-05]
[1778293489061,52.14,80383.78,0.0,1.0,0.0,1e-05]
[1778293494095,52.14,80383.73,0.0,1.0,0.0,1e-05]
[1778293499130,52.14,80382.89,0.0,1.0,0.0,1e-05]
[1778293504167,52.14,80382.3,0.0,1.0,0.0,1e-05]
[1778293509201,52.14,80379.19,0.0,1.0,0.0,1e-05]
[1778293511217,52.14,80372.53,0.0,1.0,0.0,1e-05]
[1778293513230,52.14,80367.67,0.0,1.0,0.0,1e-05]
[1778293520279,52.14,80366.31,0.0,1.0,0.0,1e-05]
[1778293525314,52.14,80373.4,0.0,1.0,0.0,1e-05]
[1778293527328,52.14,80375.94,0.0,1.0,0.0,1e-05]
[1778293532364,52.14,80374.59,0.0,1.0,0.0,1e-05]
[1778293537397,52.14,80372.93,0.0,1.0,0.0,1e-05]
[1778293542436,52.14,80376.4,0.0,1.0,0.0,1e-05]
[1778293548477,52.14,80375.76,0.0,1.0,0.0,1e-05]
[1778293553512,52.14,80375.15,0.0,1.0,0.0,1e-05]
[1778293558546,52.14,80373.45,0.0,1.0,0.0,1e-05]
[1778293563582,52.14,80373.44,0.0,1.0,0.0,1e-05]
[1778293568617,52.14,80372.83,0.0,1.0,0.0,1e-05]
[1778293573652,52.14,80372.72,0.0,1.0,0.0,1e-05]
[1778293578689,52.14,80372.69,0.0,1.0,0.0,1e-05]
[1778293583722,52.14,80372.18,0.0,1.0,0.0,1e-05]
[1778293588757,52.14,80375.2,0.0,1.0,0.0,1e-05]
[1778293593792,52.14,80375.5,0.0,1.0,0.0,1e-05]
[1778293600841,52.14,80376.05,0.0,1.0,0.0,1e-05]
[1778293605876,52.14,80376.49,0.0,1.0,0.0,1e-05]
[1778293610912,52.14,80376.4,0.0,1.0,0.0,1e-05]
[1778293615945,52.14,80379.72,0.0,1.0,0.0,1e-05]
[1778293620981,52.14,80381.39,0.0,1.0,0.0,1e-05]
[1778293622994,52.14,80387.18,0.0,1.0,0.0,1e-05]
[1778293628030,52.14,80386.08,0.0,1.0,0.0,1e-05]
[1778293633066,52.14,80386.35,0.0,1.0,0.0,1e-05]
[1778293642128,52.14,80386.81,0.0,1.0,0.0,1e-05]
[1778293647163,52.14,80387.06,0.0,1.0,0.0,1e-05]
[1778293652199,52.14,80386.45,0.0,1.0,0.0,1e-05]
[1778293657234,52.14,80386.3,0.0,1.0,0.0,1e-05]
[1778293662270,52.14,80386.26,0.0,1.0,0.0,1e-05]
[1778293667305,52.14,80399.47,0.0,1.0,0.0,1e-05]
[1778293668311,52.14,80401.71,0.0,1.0,0.0,1e-05]
[1778293673348,52.14,80404.44,0.0,1.0,0.0,1e-05]
[1778293678383,52.14,80400.61,0.0,1.0,0.0,1e-05]
[1778293679390,52.14,80399.62,0.0,1.0,0.0,1e-05]
[1778293684426,52.14,80399.27,0.0,1.0,0.0,1e-05]
[1778293689460,52.14,80401.56,0.0,1.0,0.0,1e-05]
[1778293691477,52.14,80406.56,0.0,1.0,0.0,1e-05]
[1778293696509,52.14,80404.97,0.0,1.0,0.0,1e-05]
[1778293701545,52.14,80405.92,0.0,1.0,0.0,1e-05]
[1778293706580,52.14,80407.38,0.0,1.0,0.0,1e-05]
[1778293711614,52.14,80405.77,0.0,1.0,0.0,1e-05]
[1778293716653,52.14,80402.5,0.0,1.0,0.0,1e-05]
[1778293718665,52.14,80397.4,0.0,1.0,0.0,1e-05]
[1778293723701,52.14,80398.9,0.0,1.0,0.0,1e-05]
[1778293729742,52.14,80398.75,0.0,1.0,0.0,1e-05]
[1778293734776,52.14,80398.44,0.0,1.0,0.0,1e-05]
[1778293739812,52.14,80398.45,0.0,1.0,0.0,1e-05]
[1778293745539,52.14,80397.75,0.0,1.0,0.0,1e-05]
[1778293750889,52.14,80397.53,0.0,1.0,0.0,1e-05]
[1778293755925,52.14,80397.23,0.0,1.0,0.0,1e-05]
[1778293760959,52.14,80397.52,0.0,1.0,0.0,1e-05]
[1778293765997,52.14,80397.46,0.0,1.0,0.0,1e-05]
[1778293771029,52.14,80396.23,0.0,1.0,0.0,1e-05]
[1778293778077,52.14,80394.62,0.0,1.0,0.0,1e-05]
[1778293783116,52.14,80400.7,0.0,1.0,0.0,1e-05]
[1778293788148,52.14,80401.39,0.0,1.0,0.0,1e-05]
[1778293793183,52.14,80400.22,0.0,1.0,0.0,1e-05]
[1778293799224,52.14,80401.41,0.0,1.0,0.0,1e-05]
[1778293805964,52.14,80401.61,0.0,1.0,0.0,1e-05]
[1778293811311,52.14,80402.6,0.0,1.0,0.0,1e-05]
[1778293816349,52.14,80401.32,0.0,1.0,0.0,1e-05]
[1778293822392,52.14,80401.4,0.0,1.0,0.0,1e-05]
[1778293827427,52.14,80401.37,0.0,1.0,0.0,1e-05]
[1778293832465,52.14,80402.15,0.0,1.0,0.0,1e-05]
[1778293841527,52.14,80404.05,0.0,1.0,0.0,1e-05]
[1778293846562,52.14,80404.97,0.0,1.0,0.0,1e-05]
[1778293851596,52.14,80405.44,0.0,1.0,0.0,1e-05]
[1778293856632,52.14,80405.82,0.0,1.0,0.0,1e-05]
[1778293862675,52.14,80406.2,0.0,1.0,0.0,1e-05]
[1778293867710,52.14,80406.42,0.0,1.0,0.0,1e-05]
[1778293871737,52.14,80413.67,0.0,1.0,0.0,0.0]
[1778293872744,52.14,80416.38,0.0,1.0,0.0,0.0]
[1778293875767,52.14,80437.78,0.0,1.0,0.0,0.0]
[1778293876779,52.14,80446.59,0.0,1.0,0.0,0.0]
[1778293877783,52.14,80446.64,0.0,1.0,0.0,0.0]
[1778293882816,52.14,80445.83,0.0,1.0,0.0,0.0]
[1778293887851,52.14,80443.82,0.0,1.0,0.0,0.0]
[1778293892886,52.14,80445.76,0.0,1.0,0.0,0.0]
[1778293897925,52.14,80453.77,0.0,1.0,0.0,0.0]
[1778293902956,52.14,80453.43,0.0,1.0,0.0,0.0]
[1778293905976,52.14,80452.12,0.0,1.0,0.0,0.0]
[1778293912021,52.14,80453.83,0.0,1.0,0.0,0.0]
[1778293917055,52.14,80454.77,0.0,1.0,0.0,0.0]
[1778293922090,52.14,80456.39,0.0,1.0,0.0,0.0]
[1778293927125,52.14,80454.38,0.0,1.0,0.0,0.0]
[1778293930146,52.14,80447.18,0.0,1.0,0.0,0.0]
[1778293931155,52.14,80440.64,0.0,1.0,0.0,0.0]
[1778293936188,52.14,80434.57,0.0,1.0,0.0,0.0]
[1778293941223,52.14,80432.95,0.0,1.0,0.0,0.0]
[1778293946259,52.14,80433.19,0.0,1.0,0.0,0.0]
[1778293951294,52.14,80435.76,0.0,1.0,0.0,0.0]
[1778293956329,52.14,80439.82,0.0,1.0,0.0,0.0]
[1778293962373,52.14,80439.43,0.0,1.0,0.0,0.0]
[1778293972442,52.14,80439.24,0.0,1.0,0.0,0.0]
[1778293979491,52.14,80438.45,0.0,1.0,0.0,0.0]
[1778293984526,52.14,80437.97,0.0,1.0,0.0,0.0]
[1778293989565,52.14,80437.06,0.0,1.0,0.0,0.0]
[1778293997314,52.14,80437.21,0.0,1.0,0.0,0.0]
[1778294005673,52.14,80437.13,0.0,1.0,0.0,0.0]
[1778294010709,52.14,80436.67,0.0,1.0,0.0,0.0]
[1778294015746,52.14,80435.63,0.0,1.0,0.0,0.0]
[1778294020779,52.14,80432.76,0.0,1.0,0.0,0.0]
[1778294023801,52.14,80418.68,0.0,1.0,0.0,0.0]
[1778294024807,52.14,80411.62,0.0,1.0,0.0,0.0]
[1778294025814,52.14,80409.87,0.0,1.0,0.0,0.0]
[1778294031856,52.14,80408.84,0.0,1.0,0.0,0.0]
[1778294037595,52.14,80405.5,0.0,1.0,0.0,0.0]
[1778294042933,52.14,80404.76,0.0,1.0,0.0,0.0]
[1778294046961,52.14,80410.14,0.0,1.0,0.0,0.0]
[1778294054010,52.14,80415.03,0.0,1.0,0.0,0.0]
[1778294059049,52.14,80415.37,0.0,1.0,0.0,0.0]
[1778294064083,52.14,80412.14,0.0,1.0,0.0,0.0]
[1778294070125,52.14,80412.54,0.0,1.0,0.0,0.0]
[1778294075160,52.14,80412.67,0.0,1.0,0.0,0.0]
[1778294080195,52.14,80411.89,0.0,1.0,0.0,0.0]
[1778294085229,52.14,80411.21,0.0,1.0,0.0,0.0]
[1778294095299,52.14,80410.74,0.0,1.0,0.0,0.0]
[1778294100335,52.14,80408.07,0.0,1.0,0.0,0.0]
[1778294105371,52.14,80407.71,0.0,1.0,0.0,0.0]
[1778294116447,52.14,80408.47,0.0,1.0,0.0,0.0]
[1778294121481,52.14,80408.44,0.0,1.0,0.0,0.0]
[1778294126517,52.14,80404.3,0.0,1.0,0.0,0.0]
[1778294132559,52.14,80403.06,0.0,1.0,0.0,0.0]
[1778294138297,52.14,80403.31,0.0,1.0,0.0,0.0]
[1778294143636,52.14,80403.01,0.0,1.0,0.0,0.0]
[1778294149678,52.14,80402.41,0.0,1.0,0.0,0.0]
[1778294154716,52.14,80402.61,0.0,1.0,0.0,0.0]
[1778294159748,52.14,80404.88,0.0,1.0,0.0,0.0]
[1778294164783,52.14,80406.96,0.0,1.0,0.0,0.0]
[1778294169818,52.14,80406.07,0.0,1.0,0.0,0.0]
[1778294174858,52.14,80402.3,0.0,1.0,0.0,0.0]
[1778294179890,52.14,80397.02,0.0,1.0,0.0,0.0]
[1778294184925,52.14,80395.29,0.0,1.0,0.0,0.0]
[1778294190966,52.14,80392.84,0.0,1.0,0.0,0.0]
[1778294194995,52.14,80385.21,0.0,1.0,0.0,0.0]
[1778294197009,52.14,80380.12,0.0,1.0,0.0,0.0]
[1778294202046,52.14,80379.65,0.0,1.0,0.0,0.0]
[1778294207079,52.14,80379.17,0.0,1.0,0.0,0.0]
[1778294212114,52.14,80378.32,0.0,1.0,0.0,0.0]
[1778294217150,52.14,80374.79,0.0,1.0,0.0,0.0]
[1778294222184,52.14,80374.38,0.0,1.0,0.0,0.0]
[1778294227219,52.14,80380.05,0.0,1.0,0.0,0.0]
[1778294232255,52.14,80379.93,0.0,1.0,0.0,0.0]
[1778294236284,52.14,80388.48,0.0,1.0,0.0,0.0]
[1778294237291,52.14,80388.8,0.0,1.0,0.0,0.0]
[1778294243332,52.14,80386.9,0.0,1.0,0.0,0.0]
[1778294248368,52.14,80386.51,0.0,1.0,0.0,0.0]
[1778294254410,52.14,80387.99,0.0,1.0,0.0,0.0]
[1778294259445,52.14,80383.95,0.0,1.0,0.0,0.0]
[1778294262466,52.14,80378.77,0.0,1.0,0.0,0.0]
[1778294269212,52.14,80379.94,0.0,1.0,0.0,0.0]
[1778294275557,52.14,80379.59,0.0,1.0,0.0,0.0]
[1778294280592,52.14,80380.7,0.0,1.0,0.0,0.0]
[1778294289654,52.14,80381.4,0.0,1.0,0.0,0.0]
[1778294294691,52.14,80381.74,0.0,1.0,0.0,0.0]
[1778294299728,52.14,80381.9,0.0,1.0,0.0,0.0]
[1778294304760,52.14,80381.95,0.0,1.0,0.0,0.0]
[1778294310802,52.14,80381.8,0.0,1.0,0.0,0.0]
[1778294319561,52.14,80381.69,0.0,1.0,0.0,0.0]
[1778294324900,52.14,80381.6,0.0,1.0,0.0,0.0]
[1778294330943,52.14,80381.05,0.0,1.0,0.0,0.0]
[1778294335980,52.14,80381.38,0.0,1.0,0.0,0.0]
[1778294341016,52.14,80381.02,0.0,1.0,0.0,0.0]
[1778294346051,52.14,80380.41,0.0,1.0,0.0,0.0]
[1778294351086,52.14,80380.1,0.0,1.0,0.0,0.0]
[1778294357128,52.14,80380.4,0.0,1.0,0.0,0.0]
[1778294362163,52.14,80382.14,0.0,1.0,0.0,0.0]
[1778294367197,52.14,80382.75,0.0,1.0,0.0,0.0]
[1778294373240,52.14,80382.8,0.0,1.0,0.0,0.0]
[1778294380027,52.14,80381.68,0.0,1.0,0.0,0.0]
[1778294387338,52.14,80378.91,0.0,1.0,0.0,0.0]
[1778294392373,52.14,80376.71,0.0,1.0,0.0,0.0]
[1778294400172,52.14,80375.92,0.0,1.0,0.0,0.0]
[1778294405464,52.14,80374.51,0.0,1.0,0.0,0.0]
[1778294410503,52.14,80373.62,0.0,1.0,0.0,0.0]
[1778294415534,52.14,80372.92,0.0,1.0,0.0,0.0]
[1778294420570,52.14,80372.58,0.0,1.0,0.0,0.0]
[1778294422584,52.14,80366.49,0.0,1.0,0.0,0.0]
[1778294427619,52.14,80363.66,0.0,1.0,0.0,0.0]
[1778294432654,52.14,80364.51,0.0,1.0,0.0,0.0]
[1778294437689,52.14,80366.62,0.0,1.0,0.0,0.0]
[1778294443733,52.14,80364.78,0.0,1.0,0.0,0.0]
[1778294449775,52.14,80365.39,0.0,1.0,0.0,0.0]
[1778294455817,52.14,80363.38,0.0,1.0,0.0,0.0]
[1778294464880,52.14,80363.46,0.0,1.0,0.0,0.0]
[1778294465887,52.14,80358.33,0.0,1.0,0.0,0.0]
[1778294470922,52.14,80357.34,0.0,1.0,0.0,0.0]
[1778294476963,52.14,80359.77,0.0,1.0,0.0,0.0]
[1778294481999,52.14,80366.56,0.0,1.0,0.0,0.0]
[1778294487035,52.14,80367.73,0.0,1.0,0.0,0.0]
[1778294492069,52.14,80367.44,0.0,1.0,0.0,0.0]
[1778294497106,52.14,80369.73,0.0,1.0,0.0,0.0]
[1778294502139,52.14,80371.61,0.0,1.0,0.0,0.0]
[1778294507175,52.14,80374.15,0.0,1.0,0.0,0.0]
[1778294514224,52.14,80375.25,0.0,1.0,0.0,0.0]
[1778294519258,52.14,80377.36,0.0,1.0,0.0,0.0]
[1778294524297,52.14,80377.51,0.0,1.0,0.0,0.0]
[1778294529333,52.14,80376.63,0.0,1.0,0.0,0.0]
[1778294534369,52.14,80376.5,0.0,1.0,0.0,0.0]
[1778294536382,52.14,80369.01,0.0,1.0,0.0,0.0]
[1778294538396,52.14,80363.81,0.0,1.0,0.0,0.0]
[1778294540410,52.14,80362.07,0.0,1.0,0.0,0.0]
[1778294545452,52.14,80362.62,0.0,1.0,0.0,0.0]
[1778294551235,52.14,80361.59,0.0,1.0,0.0,0.0]
[1778294556522,52.14,80361.75,0.0,1.0,0.0,0.0]
[1778294561557,52.14,80361.54,0.0,1.0,0.0,0.0]
[1778294567602,52.14,80363.96,0.0,1.0,0.0,0.0]
[1778294569616,52.14,80371.03,0.0,1.0,0.0,0.0]
[1778294571630,52.14,80376.0,0.0,1.0,0.0,0.0]
[1778294573647,52.14,80380.55,0.0,1.0,0.0,0.0]
[1778294578681,52.14,80379.66,0.0,1.0,0.0,0.0]
[1778294583717,52.14,80375.89,0.0,1.0,0.0,0.0]
[1778294589759,52.14,80376.65,0.0,1.0,0.0,0.0]
[1778294594793,52.14,80375.36,0.0,1.0,0.0,0.0]
[1778294599829,52.14,80375.09,0.0,1.0,0.0,0.0]
[1778294604864,52.14,80373.95,0.0,1.0,0.0,0.0]
[1778294609899,52.14,80372.59,0.0,1.0,0.0,0.0]
[1778294614934,52.14,80373.24,0.0,1.0,0.0,0.0]
[1778294619969,52.14,80373.23,0.0,1.0,0.0,0.0]
[1778294628027,52.14,80374.81,0.0,1.0,0.0,0.0]
[1778294634067,52.14,80373.45,0.0,1.0,0.0,0.0]
[1778294641868,52.14,80372.37,0.0,1.0,0.0,0.0]
[1778294644138,52.14,80367.78,0.0,1.0,0.0,0.0]
[1778294649174,52.14,80366.76,0.0,1.0,0.0,0.0]
[1778294653201,52.14,80361.78,0.0,1.0,0.0,0.0]
[1778294658236,52.14,80361.15,0.0,1.0,0.0,0.0]
[1778294663272,52.14,80361.91,0.0,1.0,0.0,0.0]
[1778294669313,52.14,80362.43,0.0,1.0,0.0,0.0]
[1778294674349,52.14,80366.95,0.0,1.0,0.0,0.0]
[1778294679384,52.14,80367.88,0.0,1.0,0.0,0.0]
[1778294684419,52.14,80369.33,0.0,1.0,0.0,0.0]
[1778294689454,52.14,80374.65,0.0,1.0,0.0,0.0]
[1778294698518,52.14,80373.68,0.0,1.0,0.0,0.0]
[1778294702545,52.14,80379.41,0.0,1.0,0.0,0.0]
[1778294705567,52.14,80379.6,0.0,1.0,0.0,0.0]
[1778294710604,52.14,80378.56,0.0,1.0,0.0,0.0]
[1778294715637,52.14,80377.57,0.0,1.0,0.0,0.0]
[1778294720672,52.14,80378.52,0.0,1.0,0.0,0.0]
[1778294728730,52.14,80376.35,0.0,1.0,0.0,0.0]
[1778294732502,52.14,80374.58,0.0,1.0,0.0,0.0]
[1778294737794,52.14,80373.87,0.0,1.0,0.0,0.0]
[1778294742829,52.14,80373.35,0.0,1.0,0.0,0.0]
[1778294748870,52.14,80370.98,0.0,1.0,0.0,0.0]
[1778294753906,52.14,80371.39,0.0,1.0,0.0,0.0]
[1778294759948,52.14,80371.09,0.0,1.0,0.0,0.0]
[1778294764983,52.14,80371.61,0.0,1.0,0.0,0.0]
[1778294770021,52.14,80370.95,0.0,1.0,0.0,0.0]
[1778294775053,52.14,80368.54,0.0,1.0,0.0,0.0]
[1778294780087,52.14,80367.21,0.0,1.0,0.0,0.0]
[1778294785125,52.14,80364.65,0.0,1.0,0.0,0.0]
[1778294791164,52.14,80361.31,0.0,1.0,0.0,0.0]
[1778294794186,52.14,80356.51,0.0,1.0,0.0,0.0]
[1778294799221,52.14,80356.42,0.0,1.0,0.0,0.0]
[1778294804255,52.14,80355.26,0.0,1.0,0.0,0.0]
[1778294810298,52.14,80355.32,0.0,1.0,0.0,0.0]
[1778294815333,52.14,80355.73,0.0,1.0,0.0,0.0]
[1778294820368,52.14,80356.63,0.0,1.0,0.0,0.0]
[1778294825405,52.14,80356.94,0.0,1.0,0.0,0.0]
[1778294830438,52.14,80357.18,0.0,1.0,0.0,0.0]
[1778294835473,52.14,80358.45,0.0,1.0,0.0,0.0]
[1778294843273,52.14,80359.44,0.0,1.0,0.0,0.0]
[1778294848567,52.14,80359.39,0.0,1.0,0.0,0.0]
[1778294853602,52.14,80359.86,0.0,1.0,0.0,0.0]
[1778294862665,52.14,80361.09,0.0,1.0,0.0,0.0]
[1778294870723,52.14,80358.62,0.0,1.0,0.0,0.0]
[1778294876765,52.14,80359.01,0.0,1.0,0.0,0.0]
[1778294882807,52.14,80358.92,0.0,1.0,0.0,0.0]
[1778294887842,52.14,80358.22,0.0,1.0,0.0,0.0]
[1778294892876,52.14,80358.68,0.0,1.0,0.0,0.0]
[1778294898919,52.14,80357.84,0.0,1.0,0.0,0.0]
[1778294907985,52.14,80358.33,0.0,1.0,0.0,0.0]
[1778294913017,52.14,80358.56,0.0,1.0,0.0,0.0]
[1778294923088,52.14,80358.58,0.0,1.0,0.0,0.0]
[1778294928122,52.14,80356.56,0.0,1.0,0.0,0.0]
[1778294934165,52.14,80357.05,0.0,1.0,0.0,0.0]
[1778294939204,52.14,80357.47,0.0,1.0,0.0,0.0]
[1778294940209,52.14,80367.35,0.0,1.0,0.0,0.0]
[1778294945245,52.14,80363.76,0.0,1.0,0.0,0.0]
[1778294950278,52.14,80362.65,0.0,1.0,0.0,0.0]
[1778294955313,52.14,80364.26,0.0,1.0,0.0,0.0]
[1778294960348,52.14,80363.35,0.0,1.0,0.0,0.0]
[1778294965383,52.14,80361.59,0.0,1.0,0.0,0.0]
[1778294970418,52.14,80361.78,0.0,1.0,0.0,0.0]
[1778294975454,52.14,80361.01,0.0,1.0,0.0,0.0]
[1778294980489,52.14,80359.79,0.0,1.0,0.0,0.0]
[1778294985525,52.14,80359.9,0.0,1.0,0.0,0.0]
[1778294986531,52.14,80365.27,0.0,1.0,0.0,0.0]
[1778294987537,52.14,80375.19,0.0,1.0,0.0,0.0]
[1778294992572,52.14,80377.12,0.0,1.0,0.0,0.0]
[1778294994338,52.14,80382.55,0.0,1.0,0.0,0.0]
[1778295000630,52.14,80383.82,0.0,1.0,0.0,0.0]
[1778295005664,52.14,80381.02,0.0,1.0,0.0,0.0]
[1778295010700,52.14,80381.2,0.0,1.0,0.0,0.0]
[1778295017750,52.14,80380.08,0.0,1.0,0.0,0.0]
[1778295022784,52.14,80380.33,0.0,1.0,0.0,0.0]
[1778295027825,52.14,80381.06,0.0,1.0,0.0,0.0]
[1778295032860,52.14,80381.77,0.0,1.0,0.0,0.0]
[1778295038903,52.14,80382.23,0.0,1.0,0.0,0.0]
[1778295043937,52.14,80377.23,0.0,1.0,0.0,0.0]
[1778295048973,52.14,80370.93,0.0,1.0,0.0,0.0]
[1778295054757,52.14,80372.02,0.0,1.0,0.0,0.0]
[1778295062063,52.14,80374.55,0.0,1.0,0.0,0.0]
[1778295067098,52.14,80376.31,0.0,1.0,0.0,0.0]
[1778295072134,52.14,80378.24,0.0,1.0,0.0,0.0]
[1778295075155,52.14,80383.97,0.0,1.0,0.0,0.0]
[1778295076161,52.14,80390.65,0.0,1.0,0.0,0.0]
[1778295077171,52.14,80391.58,0.0,1.0,0.0,0.0]
[1778295085225,52.14,80391.93,0.0,1.0,0.0,0.0]
[1778295091266,52.14,80389.08,0.0,1.0,0.0,0.0]
[1778295096302,52.14,80386.91,0.0,1.0,0.0,0.0]
[1778295102344,52.14,80386.48,0.0,1.0,0.0,0.0]
[1778295111407,52.14,80382.26,0.0,1.0,0.0,0.0]
[1778295115435,52.14,80387.31,0.0,1.0,0.0,0.0]
[1778295120470,52.14,80390.53,0.0,1.0,0.0,0.0]
[1778295125505,52.14,80392.31,0.0,1.0,0.0,0.0]
[1778295131547,52.14,80392.87,0.0,1.0,0.0,0.0]
[1778295136582,52.14,80405.83,0.0,1.0,0.0,0.0]
[1778295141617,52.14,80411.84,0.0,1.0,0.0,0.0]
[1778295146652,52.14,80412.32,0.0,1.0,0.0,0.0]
[1778295152694,52.14,80412.77,0.0,1.0,0.0,0.0]
[1778295157730,52.14,80413.92,0.0,1.0,0.0,0.0]
[1778295159751,52.14,80409.03,0.0,1.0,0.0,0.0]
[1778295165530,52.14,80409.35,0.0,1.0,0.0,0.0]
[1778295175600,52.14,80411.18,0.0,1.0,0.0,0.0]
[1778295180890,52.14,80411.77,0.0,1.0,0.0,0.0]
[1778295186933,52.14,80412.96,0.0,1.0,0.0,0.0]
[1778295191970,52.14,80413.09,0.0,1.0,0.0,0.0]
[1778295198014,52.14,80413.69,0.0,1.0,0.0,0.0]
[1778295205812,52.14,80414.13,0.0,1.0,0.0,0.0]
[1778295211107,52.14,80413.86,0.0,1.0,0.0,0.0]
[1778295220170,52.14,80415.1,0.0,1.0,0.0,0.0]
[1778295225951,52.14,80415.87,0.0,1.0,0.0,0.0]
[1778295234268,52.14,80416.13,0.0,1.0,0.0,0.0]
[1778295239302,52.14,80418.91,0.0,1.0,0.0,0.0]
[1778295246093,52.14,80418.83,0.0,1.0,0.0,0.0]
[1778295251388,52.14,80418.92,0.0,1.0,0.0,0.0]
[1778295260452,52.14,80418.0,0.0,1.0,0.0,0.0]
[1778295265487,52.14,80417.33,0.0,1.0,0.0,0.0]
[1778295270523,52.14,80416.78,0.0,1.0,0.0,0.0]
[1778295275560,52.14,80420.86,0.0,1.0,0.0,0.0]
[1778295280592,52.14,80420.43,0.0,1.0,0.0,0.0]
[1778295285627,52.14,80420.11,0.0,1.0,0.0,0.0]
[1778295290663,52.14,80419.26,0.0,1.0,0.0,0.0]
[1778295295698,52.14,80421.63,0.0,1.0,0.0,0.0]
[1778295301740,52.14,80423.51,0.0,1.0,0.0,0.0]
[1778295306774,52.14,80425.27,0.0,1.0,0.0,0.0]
[1778295311810,52.14,80424.75,0.0,1.0,0.0,0.0]
[1778295316846,52.14,80426.23,0.0,1.0,0.0,0.0]
[1778295321880,52.14,80424.94,0.0,1.0,0.0,0.0]
[1778295330942,52.14,80419.26,0.0,1.0,0.0,0.0]
[1778295336726,52.14,80419.98,0.0,1.0,0.0,0.0]
[1778295342024,52.14,80420.33,0.0,1.0,0.0,0.0]
[1778295348065,52.14,80418.35,0.0,1.0,0.0,0.0]
[1778295353102,52.14,80420.69,0.0,1.0,0.0,0.0]
[1778295358137,52.14,80422.67,0.0,1.0,0.0,0.0]
[1778295364178,52.14,80424.62,0.0,1.0,0.0,0.0]
[1778295369214,52.14,80421.22,0.0,1.0,0.0,0.0]
[1778295371227,52.14,80411.36,0.0,1.0,0.0,0.0]
[1778295374249,52.14,80409.71,0.0,1.0,0.0,0.0]
[1778295379284,52.14,80407.81,0.0,1.0,0.0,0.0]
[1778295385326,52.14,80405.26,0.0,1.0,0.0,0.0]
[1778295390363,52.14,80404.22,0.0,1.0,0.0,0.0]
[1778295396403,52.14,80403.26,0.0,1.0,0.0,0.0]
[1778295402445,52.14,80402.62,0.0,1.0,0.0,0.0]
[1778295412512,52.14,80402.38,0.0,1.0,0.0,0.0]
[1778295417550,52.14,80402.26,0.0,1.0,0.0,0.0]
[1778295424600,52.14,80401.85,0.0,1.0,0.0,0.0]
[1778295433662,52.14,80401.76,0.0,1.0,0.0,0.0]
[1778295438697,52.14,80396.22,0.0,1.0,0.0,0.0]
[1778295443732,52.14,80396.21,0.0,1.0,0.0,0.0]
[1778295448767,52.14,80396.55,0.0,1.0,0.0,0.0]
[1778295457572,52.14,80394.63,0.0,1.0,0.0,0.0]
[1778295464880,52.14,80390.37,0.0,1.0,0.0,0.0]
[1778295470920,52.14,80390.21,0.0,1.0,0.0,0.0]
[1778295475957,52.14,80391.8,0.0,1.0,0.0,0.0]
[1778295481004,52.14,80392.43,0.0,1.0,0.0,0.0]
[1778295486039,52.14,80393.07,0.0,1.0,0.0,0.0]
[1778295491074,52.14,80393.9,0.0,1.0,0.0,0.0]
[1778295496109,52.14,80394.21,0.0,1.0,0.0,0.0]
[1778295501144,52.14,80394.53,0.0,1.0,0.0,0.0]
[1778295506179,52.14,80395.35,0.0,1.0,0.0,0.0]
[1778295511214,52.14,80395.1,0.0,1.0,0.0,0.0]
[1778295516249,52.14,80395.37,0.0,1.0,0.0,0.0]
[1778295521284,52.14,80395.56,0.0,1.0,0.0,0.0]
[1778295526320,52.14,80395.71,0.0,1.0,0.0,0.0]
[1778295534376,52.14,80395.34,0.0,1.0,0.0,0.0]
[1778295544445,52.14,80395.55,0.0,1.0,0.0,0.0]
[1778295549480,52.14,80395.52,0.0,1.0,0.0,0.0]
[1778295557537,52.14,80393.62,0.0,1.0,0.0,0.0]
[1778295562571,52.14,80396.24,0.0,1.0,0.0,0.0]
[1778295567607,52.14,80394.08,0.0,1.0,0.0,0.0]
[1778295573649,52.14,80394.8,0.0,1.0,0.0,0.0]
[1778295581710,52.14,80395.98,0.0,1.0,0.0,0.0]
[1778295588484,52.14,80396.86,0.0,1.0,0.0,0.0]
[1778295593789,52.14,80397.46,0.0,1.0,0.0,0.0]
[1778295598828,52.14,80399.65,0.0,1.0,0.0,0.0]
[1778295601848,52.14,80408.95,0.0,1.0,0.0,0.0]
[1778295603863,52.14,80400.06,0.0,1.0,0.0,0.0]
[1778295608897,52.14,80399.7,0.0,1.0,0.0,0.0]
[1778295613933,52.14,80399.53,0.0,1.0,0.0,0.0]
[1778295618968,52.14,80397.69,0.0,1.0,0.0,0.0]
[1778295625015,52.14,80396.68,0.0,1.0,0.0,0.0]
[1778295630044,52.14,80395.97,0.0,1.0,0.0,0.0]
[1778295635079,52.14,80397.66,0.0,1.0,0.0,0.0]
[1778295641121,52.14,80396.69,0.0,1.0,0.0,0.0]
[1778295648909,52.14,80396.14,0.0,1.0,0.0,0.0]
[1778295655219,52.14,80392.95,0.0,1.0,0.0,0.0]
[1778295660253,52.14,80392.96,0.0,1.0,0.0,0.0]
[1778295669053,52.14,80391.52,0.0,1.0,0.0,0.0]
[1778295679122,52.14,80391.0,0.0,1.0,0.0,0.0]
[1778295683415,52.14,80384.56,0.0,1.0,0.0,0.0]
[1778295689192,52.14,80383.02,0.0,1.0,0.0,0.0]
[1778295692478,52.14,80380.0,0.0,1.0,0.0,0.0]
[1778295697514,52.14,80375.66,0.0,1.0,0.0,0.0]
[1778295703556,52.14,80373.73,0.0,1.0,0.0,0.0]
[1778295708592,52.14,80371.26,0.0,1.0,0.0,0.0]
[1778295717655,52.14,80370.37,0.0,1.0,0.0,0.0]
[1778295722692,52.14,80368.8,0.0,1.0,0.0,0.0]
[1778295727727,52.14,80365.0,0.0,1.0,0.0,0.0]
[1778295733769,52.14,80362.68,0.0,1.0,0.0,0.0]
[1778295738804,52.14,80356.22,0.0,1.0,0.0,0.0]
[1778295741825,52.14,80353.42,0.0,1.0,0.0,0.0]
[1778295746860,52.14,80352.24,0.0,1.0,0.0,0.0]
[1778295751895,52.14,80353.7,0.0,1.0,0.0,0.0]
[1778295756930,52.14,80354.87,0.0,1.0,0.0,0.0]
[1778295761965,52.14,80354.82,0.0,1.0,0.0,0.0]
[1778295763981,52.14,80360.91,0.0,1.0,0.0,0.0]
[1778295768010,52.14,80365.6,0.0,1.0,0.0,0.0]
[1778295776064,52.14,80363.63,0.0,1.0,0.0,0.0]
[1778295781099,52.14,80362.46,0.0,1.0,0.0,0.0]
[1778295786134,52.14,80361.31,0.0,1.0,0.0,0.0]
[1778295791169,52.14,80361.23,0.0,1.0,0.0,0.0]
[1778295795199,52.14,80355.28,0.0,1.0,0.0,0.0]
[1778295800232,52.14,80355.97,0.0,1.0,0.0,0.0]
[1778295805268,52.14,80354.68,0.0,1.0,0.0,0.0]
[1778295810308,52.14,80357.77,0.0,1.0,0.0,0.0]
[1778295815341,52.14,80358.78,0.0,1.0,0.0,0.0]
[1778295820376,52.14,80357.03,0.0,1.0,0.0,0.0]
[1778295828432,52.14,80357.21,0.0,1.0,0.0,0.0]
[1778295835481,52.14,80357.64,0.0,1.0,0.0,0.0]
[1778295840517,52.14,80357.69,0.0,1.0,0.0,0.0]
[1778295845552,52.14,80358.76,0.0,1.0,0.0,0.0]
[1778295850590,52.14,80359.97,0.0,1.0,0.0,0.0]
[1778295858644,52.14,80360.08,0.0,1.0,0.0,0.0]
[1778295863679,52.14,80359.76,0.0,1.0,0.0,0.0]
[1778295870457,52.14,80359.37,0.0,1.0,0.0,0.0]
[1778295878783,52.14,80358.23,0.0,1.0,0.0,0.0]
[1778295883818,52.14,80358.5,0.0,1.0,0.0,0.0]
[1778295888853,52.14,80360.58,0.0,1.0,0.0,0.0]
[1778295893888,52.14,80360.29,0.0,1.0,0.0,0.0]
[1778295895902,52.14,80369.18,0.0,1.0,0.0,0.0]
[1778295896910,52.14,80379.95,0.0,1.0,0.0,0.0]
[1778295897916,52.14,80386.95,0.0,1.0,0.0,0.0]
[1778295899930,52.14,80389.3,0.0,1.0,0.0,0.0]
[1778295904967,52.14,80391.68,0.0,1.0,0.0,0.0]
[1778295910003,52.14,80390.16,0.0,1.0,0.0,0.0]
[1778295915037,52.14,80391.58,0.0,1.0,0.0,0.0]
[1778295921080,52.14,80393.46,0.0,1.0,0.0,0.0]
[1778295926114,52.14,80391.16,0.0,1.0,0.0,0.0]
[1778295931150,52.14,80393.48,0.0,1.0,0.0,0.0]
[1778295932155,52.14,80401.06,0.0,1.0,0.0,0.0]
[1778295937197,52.14,80405.87,0.0,1.0,0.0,0.0]
[1778295943240,52.14,80409.07,0.0,1.0,0.0,0.0]
[1778295948275,52.14,80408.68,0.0,1.0,0.0,0.0]
[1778295951295,52.14,80414.83,0.0,1.0,0.0,0.0]
[1778295953310,52.14,80419.56,0.0,1.0,0.0,0.0]
[1778295954316,52.14,80425.57,0.0,1.0,0.0,0.0]
[1778295959352,52.14,80434.59,0.0,1.0,0.0,0.0]
[1778295961365,52.14,80440.37,0.0,1.0,0.0,0.0]
[1778295966400,52.14,80436.39,0.0,1.0,0.0,0.0]
[1778295971435,52.14,80435.87,0.0,1.0,0.0,0.0]
[1778295972442,52.14,80425.15,0.0,1.0,0.0,0.0]
[1778295974457,52.14,80418.41,0.0,1.0,0.0,0.0]
[1778295979491,52.14,80415.65,0.0,1.0,0.0,0.0]
[1778295984526,52.14,80411.82,0.0,1.0,0.0,0.0]
[1778295989560,52.14,80410.38,0.0,1.0,0.0,0.0]
[1778295994596,52.14,80409.24,0.0,1.0,0.0,0.0]
[1778295997617,52.14,80400.34,0.0,1.0,0.0,0.0]
[1778296003658,52.14,80398.53,0.0,1.0,0.0,0.0]
[1778296009702,52.14,80397.88,0.0,1.0,0.0,0.0]
[1778296016750,52.14,80397.15,0.0,1.0,0.0,0.0]
[1778296021785,52.14,80398.4,0.0,1.0,0.0,0.0]
[1778296026824,52.14,80398.82,0.0,1.0,0.0,0.0]
[1778296031859,52.14,80399.5,0.0,1.0,0.0,0.0]
[1778296036895,52.14,80400.15,0.0,1.0,0.0,0.0]
[1778296041930,52.14,80400.03,0.0,1.0,0.0,0.0]
[1778296046965,52.14,80400.62,0.0,1.0,0.0,0.0]
[1778296052000,52.14,80401.87,0.0,1.0,0.0,0.0]
[1778296057035,52.14,80402.73,0.0,1.0,0.0,0.0]
[1778296063076,52.14,80403.0,0.0,1.0,0.0,0.0]
[1778296069118,52.14,80403.53,0.0,1.0,0.0,0.0]
[1778296074156,52.14,80408.64,0.0,1.0,0.0,0.0]
[1778296079190,52.14,80409.04,0.0,1.0,0.0,0.0]
[1778296084225,52.14,80409.76,0.0,1.0,0.0,0.0]
[1778296089260,52.14,80404.68,0.0,1.0,0.0,0.0]
[1778296094295,52.14,80401.05,0.0,1.0,0.0,0.0]
[1778296101343,52.14,80401.15,0.0,1.0,0.0,0.0]
[1778296106379,52.14,80401.17,0.0,1.0,0.0,0.0]
[1778296112153,52.14,80403.27,0.0,1.0,0.0,0.0]
[1778296117457,52.14,80401.14,0.0,1.0,0.0,0.0]
[1778296122490,52.14,80401.71,0.0,1.0,0.0,0.0]
[1778296127526,52.14,80400.52,0.0,1.0,0.0,0.0]
[1778296133568,52.14,80401.14,0.0,1.0,0.0,0.0]
[1778296138603,52.14,80403.14,0.0,1.0,0.0,0.0]
[1778296143639,52.14,80403.22,0.0,1.0,0.0,0.0]
[1778296149681,52.14,80401.27,0.0,1.0,0.0,0.0]
[1778296157736,52.14,80401.84,0.0,1.0,0.0,0.0]
[1778296163779,52.14,80402.46,0.0,1.0,0.0,0.0]
[1778296172577,52.14,80402.77,0.0,1.0,0.0,0.0]
[1778296179891,52.14,80402.19,0.0,1.0,0.0,0.0]
[1778296184925,52.14,80404.98,0.0,1.0,0.0,0.0]
[1778296189961,52.14,80407.69,0.0,1.0,0.0,0.0]
[1778296197010,52.14,80408.92,0.0,1.0,0.0,0.0]
[1778296202045,52.14,80407.75,0.0,1.0,0.0,0.0]
[1778296207079,52.14,80407.5,0.0,1.0,0.0,0.0]
[1778296212857,52.14,80406.83,0.0,1.0,0.0,0.0]
[1778296219165,52.14,80406.67,0.0,1.0,0.0,0.0]
[1778296229239,52.14,80407.19,0.0,1.0,0.0,0.0]
[1778296235282,52.14,80406.89,0.0,1.0,0.0,0.0]
[1778296240315,52.14,80406.68,0.0,1.0,0.0,0.0]
[1778296249382,52.14,80406.94,0.0,1.0,0.0,0.0]
[1778296255423,52.14,80406.59,0.0,1.0,0.0,0.0]
[1778296263213,52.14,80406.61,0.0,1.0,0.0,0.0]
[1778296269521,52.14,80403.79,0.0,1.0,0.0,0.0]
[1778296272541,52.14,80400.63,0.0,1.0,0.0,0.0]
[1778296277575,52.14,80400.77,0.0,1.0,0.0,0.0]
[1778296283618,52.14,80399.22,0.0,1.0,0.0,0.0]
[1778296288652,52.14,80395.32,0.0,1.0,0.0,0.0]
[1778296293689,52.14,80396.7,0.0,1.0,0.0,0.0]
[1778296298722,52.14,80397.61,0.0,1.0,0.0,0.0]
[1778296303758,52.14,80398.52,0.0,1.0,0.0,0.0]
[1778296309799,52.14,80401.58,0.0,1.0,0.0,0.0]
[1778296313562,52.14,80413.67,0.0,1.0,0.0,0.0]
[1778296318863,52.14,80414.07,0.0,1.0,0.0,0.0]
[1778296323897,52.14,80418.76,0.0,1.0,0.0,0.0]
[1778296329939,52.14,80421.31,0.0,1.0,0.0,0.0]
[1778296334976,52.14,80420.52,0.0,1.0,0.0,0.0]
[1778296341018,52.14,80420.03,0.0,1.0,0.0,0.0]
[1778296346054,52.14,80418.99,0.0,1.0,0.0,0.0]
[1778296351090,52.14,80418.4,0.0,1.0,0.0,0.0]
[1778296353842,52.14,80432.48,0.0,1.0,0.0,0.0]
[1778296359146,52.14,80436.24,0.0,1.0,0.0,0.0]
[1778296364183,52.14,80435.85,0.0,1.0,0.0,0.0]
[1778296371231,52.14,80435.65,0.0,1.0,0.0,0.0]
[1778296376266,52.14,80434.76,0.0,1.0,0.0,0.0]
[1778296381301,52.14,80436.17,0.0,1.0,0.0,0.0]
[1778296382308,52.14,80447.84,0.0,1.0,0.0,0.0]
[1778296383315,52.14,80451.19,0.0,1.0,0.0,0.0]
[1778296388350,52.14,80450.49,0.0,1.0,0.0,0.0]
[1778296394122,52.14,80451.14,0.0,1.0,0.0,0.0]
[1778296399427,52.14,80447.39,0.0,1.0,0.0,0.0]
[1778296404465,52.14,80456.09,0.0,1.0,0.0,0.0]
[1778296405473,52.14,80456.99,0.0,1.0,0.0,0.0]
[1778296410507,52.14,80455.02,0.0,1.0,0.0,0.0]
[1778296414535,52.14,80453.17,0.0,1.0,0.0,0.0]
[1778296419570,52.14,80450.96,0.0,1.0,0.0,0.0]
[1778296425614,52.14,80450.79,0.0,1.0,0.0,0.0]
[1778296430648,52.14,80454.37,0.0,1.0,0.0,0.0]
[1778296435684,52.14,80454.45,0.0,1.0,0.0,0.0]
[1778296440719,52.14,80454.89,0.0,1.0,0.0,0.0]
[1778296445754,52.14,80455.5,0.0,1.0,0.0,0.0]
[1778296450789,52.14,80455.61,0.0,1.0,0.0,0.0]
[1778296455824,52.14,80455.3,0.0,1.0,0.0,0.0]
[1778296461866,52.14,80455.41,0.0,1.0,0.0,0.0]
[1778296466901,52.14,80456.08,0.0,1.0,0.0,0.0]
[1778296471936,52.14,80456.05,0.0,1.0,0.0,0.0]
[1778296476972,52.14,80455.82,0.0,1.0,0.0,0.0]
[1778296482006,52.14,80455.84,0.0,1.0,0.0,0.0]
[1778296487046,52.14,80457.44,0.0,1.0,0.0,0.0]
[1778296491074,52.14,80452.22,0.0,1.0,0.0,0.0]
[1778296492081,52.14,80442.88,0.0,1.0,0.0,0.0]
[1778296493088,52.14,80431.58,0.0,1.0,0.0,0.0]
[1778296494828,52.14,80412.2,0.0,1.0,0.0,0.0]
[1778296500137,52.14,80409.11,0.0,1.0,0.0,0.0]
[1778296502151,52.14,80417.71,0.0,1.0,0.0,0.0]
[1778296504898,52.14,80426.12,0.0,1.0,0.0,0.0]
[1778296507186,52.14,80433.47,0.0,1.0,0.0,0.0]
[1778296512221,52.14,80432.75,0.0,1.0,0.0,0.0]
[1778296518263,52.14,80430.03,0.0,1.0,0.0,0.0]
[1778296523300,52.14,80431.14,0.0,1.0,0.0,0.0]
[1778296530347,52.14,80431.58,0.0,1.0,0.0,0.0]
[1778296535382,52.14,80431.78,0.0,1.0,0.0,0.0]
[1778296540417,52.14,80431.7,0.0,1.0,0.0,0.0]
[1778296545453,52.14,80434.11,0.0,1.0,0.0,0.0]
[1778296550487,52.14,80435.74,0.0,1.0,0.0,0.0]
[1778296554515,52.14,80430.52,0.0,1.0,0.0,0.0]
[1778296561568,52.14,80432.51,0.0,1.0,0.0,0.0]
[1778296568617,52.14,80433.4,0.0,1.0,0.0,0.0]
[1778296573652,52.14,80434.25,0.0,1.0,0.0,0.0]
[1778296574659,52.14,80440.55,0.0,1.0,0.0,0.0]
[1778296575390,52.14,80440.86,0.0,1.0,0.0,0.0]
[1778296580709,52.14,80440.56,0.0,1.0,0.0,0.0]
[1778296587753,52.14,80438.0,0.0,1.0,0.0,0.0]
[1778296592786,52.14,80438.28,0.0,1.0,0.0,0.0]
[1778296598829,52.14,80438.22,0.0,1.0,0.0,0.0]
[1778296603864,52.14,80436.56,0.0,1.0,0.0,0.0]
[1778296608900,52.14,80439.7,0.0,1.0,0.0,0.0]
[1778296613934,52.14,80437.61,0.0,1.0,0.0,0.0]
[1778296622997,52.14,80437.56,0.0,1.0,0.0,0.0]
[1778296628032,52.14,80434.49,0.0,1.0,0.0,0.0]
[1778296633070,52.14,80433.48,0.0,1.0,0.0,0.0]
[1778296638104,52.14,80427.8,0.0,1.0,0.0,0.0]
[1778296643139,52.14,80422.73,0.0,1.0,0.0,0.0]
[1778296649181,52.14,80422.89,0.0,1.0,0.0,0.0]
[1778296655950,52.14,80423.24,0.0,1.0,0.0,0.0]
[1778296661265,52.14,80424.94,0.0,1.0,0.0,0.0]
[1778296666299,52.14,80427.15,0.0,1.0,0.0,0.0]
[1778296676092,52.14,80426.03,0.0,1.0,0.0,0.0]
[1778296681405,52.14,80425.65,0.0,1.0,0.0,0.0]
[1778296687447,52.14,80425.75,0.0,1.0,0.0,0.0]
[1778296693490,52.14,80429.33,0.0,1.0,0.0,0.0]
[1778296699533,52.14,80427.9,0.0,1.0,0.0,0.0]
[1778296706582,52.14,80427.32,0.0,1.0,0.0,0.0]
[1778296711617,52.14,80427.82,0.0,1.0,0.0,0.0]
[1778296716651,52.14,80427.65,0.0,1.0,0.0,0.0]
[1778296721686,52.14,80426.4,0.0,1.0,0.0,0.0]
[1778296726722,52.14,80426.31,0.0,1.0,0.0,0.0]
[1778296730750,52.14,80432.97,0.0,1.0,0.0,0.0]
[1778296735785,52.14,80435.52,0.0,1.0,0.0,0.0]
[1778296740819,52.14,80436.58,0.0,1.0,0.0,0.0]
[1778296745855,52.14,80440.1,0.0,1.0,0.0,0.0]
[1778296750889,52.14,80443.44,0.0,1.0,0.0,0.0]
[1778296755926,52.14,80448.1,0.0,1.0,0.0,0.0]
[1778296760960,52.14,80449.31,0.0,1.0,0.0,0.0]
[1778296763980,52.14,80455.26,0.0,1.0,0.0,0.0]
[1778296769016,52.14,80459.01,0.0,1.0,0.0,0.0]
[1778296770023,52.14,80470.06,0.0,1.0,0.0,0.0]
[1778296771030,52.14,80475.63,0.0,1.0,0.0,0.0]
[1778296776065,52.14,80475.29,0.0,1.0,0.0,0.0]
[1778296781100,52.14,80476.28,0.0,1.0,0.0,0.0]
[1778296786134,52.14,80476.58,0.0,1.0,0.0,0.0]
[1778296791170,52.14,80472.52,0.0,1.0,0.0,0.0]
[1778296796205,52.14,80473.05,0.0,1.0,0.0,0.0]
[1778296801239,52.14,80473.49,0.0,1.0,0.0,0.0]
[1778296806275,52.14,80477.67,0.0,1.0,0.0,0.0]
[1778296811310,52.14,80478.62,0.0,1.0,0.0,0.0]
[1778296817098,52.14,80478.24,0.0,1.0,0.0,0.0]
[1778296822386,52.14,80478.31,0.0,1.0,0.0,0.0]
[1778296827422,52.14,80478.8,0.0,1.0,0.0,0.0]
[1778296837238,52.14,80477.75,0.0,1.0,0.0,0.0]
[1778296842526,52.14,80477.03,0.0,1.0,0.0,0.0]
[1778296847566,52.14,80475.79,0.0,1.0,0.0,0.0]
[1778296852597,52.14,80476.96,0.0,1.0,0.0,0.0]
[1778296857636,52.14,80477.35,0.0,1.0,0.0,0.0]
[1778296862671,52.14,80477.71,0.0,1.0,0.0,0.0]
[1778296867707,52.14,80477.8,0.0,1.0,0.0,0.0]
[1778296872748,52.14,80477.84,0.0,1.0,0.0,0.0]
[1778296883822,52.14,80477.38,0.0,1.0,0.0,0.0]
[1778296888857,52.14,80479.79,0.0,1.0,0.0,0.0]
[1778296894899,52.14,80479.31,0.0,1.0,0.0,0.0]
[1778296901949,52.14,80479.53,0.0,1.0,0.0,0.0]
[1778296906982,52.14,80479.33,0.0,1.0,0.0,0.0]
[1778296912018,52.14,80481.4,0.0,1.0,0.0,0.0]
[1778296918060,52.14,80480.9,0.0,1.0,0.0,0.0]
[1778296923096,52.14,80478.95,0.0,1.0,0.0,0.0]
[1778296928131,52.14,80478.04,0.0,1.0,0.0,0.0]
[1778296933165,52.14,80480.37,0.0,1.0,0.0,0.0]
[1778296938200,52.14,80475.99,0.0,1.0,0.0,0.0]
[1778296943236,52.14,80473.5,0.0,1.0,0.0,0.0]
[1778296948271,52.14,80474.46,0.0,1.0,0.0,0.0]
[1778296953306,52.14,80477.91,0.0,1.0,0.0,0.0]
[1778296954313,52.14,80483.24,0.0,1.0,0.0,0.0]
[1778296960357,52.14,80482.82,0.0,1.0,0.0,0.0]
[1778296966398,52.14,80480.45,0.0,1.0,0.0,0.0]
[1778296974455,52.14,80480.24,0.0,1.0,0.0,0.0]
[1778296982510,52.14,80481.44,0.0,1.0,0.0,0.0]
[1778296988354,52.14,80482.01,0.0,1.0,0.0,0.0]
[1778296993588,52.14,80483.88,0.0,1.0,0.0,0.0]
[1778296998622,52.14,80486.77,0.0,1.0,0.0,0.0]
[1778297003657,52.14,80486.19,0.0,1.0,0.0,0.0]
[1778297010706,52.14,80486.68,0.0,1.0,0.0,0.0]
[1778297015741,52.14,80486.73,0.0,1.0,0.0,0.0]
[1778297020776,52.14,80484.46,0.0,1.0,0.0,0.0]
[1778297026819,52.14,80483.61,0.0,1.0,0.0,0.0]
[1778297031871,52.14,80486.46,0.0,1.0,0.0,0.0]
[1778297032865,52.14,80493.67,0.0,1.0,0.0,0.0]
[1778297033872,52.14,80520.9,0.0,1.0,0.0,0.0]
[1778297034880,52.14,80516.63,0.0,1.0,0.0,0.0]
[1778297035893,52.14,80501.34,0.0,1.0,0.0,0.0]
[1778297036893,52.14,80491.57,0.0,1.0,0.0,0.0]
[1778297037900,52.14,80488.01,0.0,1.0,0.0,0.0]
[1778297042935,52.14,80487.6,0.0,1.0,0.0,0.0]
[1778297046965,52.14,80493.12,0.0,1.0,0.0,0.0]
[1778297048983,52.14,80496.34,0.0,1.0,0.0,0.0]
[1778297054013,52.14,80494.68,0.0,1.0,0.0,0.0]
[1778297055022,52.14,80492.32,0.0,1.0,0.0,0.0]
[1778297057036,52.14,80488.9,0.0,1.0,0.0,0.0]
[1778297062071,52.14,80491.45,0.0,1.0,0.0,0.0]
[1778297066097,52.14,80484.78,0.0,1.0,0.0,0.0]
[1778297071131,52.14,80482.64,0.0,1.0,0.0,0.0]
[1778297076167,52.14,80478.1,0.0,1.0,0.0,0.0]
[1778297081202,52.14,80472.14,0.0,1.0,0.0,0.0]
[1778297082209,52.14,80469.72,0.0,1.0,0.0,0.0]
[1778297086237,52.14,80465.05,0.0,1.0,0.0,0.0]
[1778297091272,52.14,80465.12,0.0,1.0,0.0,0.0]
[1778297096310,52.14,80464.96,0.0,1.0,0.0,0.0]
[1778297101343,52.14,80464.07,0.0,1.0,0.0,0.0]
[1778297106381,52.14,80461.63,0.0,1.0,0.0,0.0]
[1778297111413,52.14,80460.08,0.0,1.0,0.0,0.0]
[1778297116449,52.14,80458.18,0.0,1.0,0.0,0.0]
[1778297117455,52.14,80452.84,0.0,1.0,0.0,0.0]
[1778297122489,52.14,80446.32,0.0,1.0,0.0,0.0]
[1778297127525,52.14,80448.73,0.0,1.0,0.0,0.0]
[1778297132559,52.14,80446.48,0.0,1.0,0.0,0.0]
[1778297137595,52.14,80444.72,0.0,1.0,0.0,0.0]
[1778297143637,52.14,80445.1,0.0,1.0,0.0,0.0]
[1778297149497,52.14,80445.13,0.0,1.0,0.0,0.0]
[1778297152703,52.14,80439.66,0.0,1.0,0.0,0.0]
[1778297157735,52.14,80436.72,0.0,1.0,0.0,0.0]
[1778297164784,52.14,80436.66,0.0,1.0,0.0,0.0]
[1778297169820,52.14,80434.98,0.0,1.0,0.0,0.0]
[1778297171833,52.14,80423.32,0.0,1.0,0.0,0.0]
[1778297176868,52.14,80422.29,0.0,1.0,0.0,0.0]
[1778297181904,52.14,80414.61,0.0,1.0,0.0,0.0]
[1778297186938,52.14,80412.99,0.0,1.0,0.0,0.0]
[1778297191972,52.14,80411.64,0.0,1.0,0.0,0.0]
[1778297193987,52.14,80406.49,0.0,1.0,0.0,0.0]
[1778297197008,52.14,80392.84,0.0,1.0,0.0,0.0]
[1778297199022,52.14,80387.82,0.0,1.0,0.0,0.0]
[1778297204058,52.14,80383.04,0.0,1.0,0.0,0.0]
[1778297209092,52.14,80384.19,0.0,1.0,0.0,0.0]
[1778297211106,52.14,80389.74,0.0,1.0,0.0,0.0]
[1778297216141,52.14,80391.56,0.0,1.0,0.0,0.0]
[1778297222183,52.14,80389.53,0.0,1.0,0.0,0.0]
[1778297227218,52.14,80389.09,0.0,1.0,0.0,0.0]
[1778297233260,52.14,80389.78,0.0,1.0,0.0,0.0]
[1778297239302,52.14,80388.74,0.0,1.0,0.0,0.0]
[1778297244336,52.14,80388.31,0.0,1.0,0.0,0.0]
[1778297249371,52.14,80387.94,0.0,1.0,0.0,0.0]
[1778297254407,52.14,80388.25,0.0,1.0,0.0,0.0]
[1778297259442,52.14,80391.89,0.0,1.0,0.0,0.0]
[1778297264480,52.14,80391.84,0.0,1.0,0.0,0.0]
[1778297268506,52.14,80397.95,0.0,1.0,0.0,0.0]
[1778297273541,52.14,80398.62,0.0,1.0,0.0,0.0]
[1778297278577,52.14,80399.99,0.0,1.0,0.0,0.0]
[1778297283611,52.14,80404.94,0.0,1.0,0.0,0.0]
[1778297288648,52.14,80406.68,0.0,1.0,0.0,0.0]
[1778297296703,52.14,80405.89,0.0,1.0,0.0,0.0]
[1778297302746,52.14,80406.5,0.0,1.0,0.0,0.0]
[1778297307779,52.14,80406.48,0.0,1.0,0.0,0.0]
[1778297315836,52.14,80407.91,0.0,1.0,0.0,0.0]
[1778297327916,52.14,80407.05,0.0,1.0,0.0,0.0]
[1778297333961,52.14,80406.83,0.0,1.0,0.0,0.0]
[1778297340839,52.14,80406.12,0.0,1.0,0.0,0.0]
[1778297348063,52.14,80406.25,0.0,1.0,0.0,0.0]
[1778297351083,52.14,80391.66,0.0,1.0,0.0,0.0]
[1778297352089,52.14,80385.84,0.0,1.0,0.0,0.0]
[1778297357127,52.14,80394.69,0.0,1.0,0.0,0.0]
[1778297362164,52.14,80397.78,0.0,1.0,0.0,0.0]
[1778297364173,52.14,80405.18,0.0,1.0,0.0,0.0]
[1778297369209,52.14,80406.5,0.0,1.0,0.0,0.0]
[1778297374244,52.14,80407.43,0.0,1.0,0.0,0.0]
[1778297379280,52.14,80406.56,0.0,1.0,0.0,0.0]
[1778297387338,52.14,80405.44,0.0,1.0,0.0,0.0]
[1778297393380,52.14,80405.81,0.0,1.0,0.0,0.0]
[1778297399422,52.14,80405.37,0.0,1.0,0.0,0.0]
[1778297404459,52.14,80402.09,0.0,1.0,0.0,0.0]
[1778297406471,52.14,80395.69,0.0,1.0,0.0,0.0]
[1778297408485,52.14,80395.91,0.0,1.0,0.0,0.0]
[1778297413520,52.14,80397.28,0.0,1.0,0.0,0.0]
[1778297417549,52.14,80391.75,0.0,1.0,0.0,0.0]
[1778297419564,52.14,80384.65,0.0,1.0,0.0,0.0]
[1778297420571,52.14,80382.51,0.0,1.0,0.0,0.0]
[1778297425614,52.14,80381.37,0.0,1.0,0.0,0.0]
[1778297430641,52.14,80384.05,0.0,1.0,0.0,0.0]
[1778297435679,52.14,80383.15,0.0,1.0,0.0,0.0]
[1778297441546,52.14,80387.44,0.0,1.0,0.0,0.0]
[1778297446758,52.14,80386.67,0.0,1.0,0.0,0.0]
[1778297451790,52.14,80385.69,0.0,1.0,0.0,0.0]
[1778297457830,52.14,80387.44,0.0,1.0,0.0,0.0]
[1778297462867,52.14,80385.81,0.0,1.0,0.0,0.0]
[1778297468912,52.14,80383.8,0.0,1.0,0.0,0.0]
[1778297473942,52.14,80382.92,0.0,1.0,0.0,0.0]
[1778297479985,52.14,80379.64,0.0,1.0,0.0,0.0]
[1778297485020,52.14,80379.72,0.0,1.0,0.0,0.0]
[1778297490055,52.14,80378.99,0.0,1.0,0.0,0.0]
[1778297491904,52.14,80373.3,0.0,1.0,0.0,0.0]
[1778297497104,52.14,80371.34,0.0,1.0,0.0,0.0]
[1778297499118,52.14,80365.62,0.0,1.0,0.0,0.0]
[1778297504153,52.14,80360.81,0.0,1.0,0.0,0.0]
[1778297509191,52.14,80354.72,0.0,1.0,0.0,0.0]
[1778297514224,52.14,80355.07,0.0,1.0,0.0,0.0]
[1778297520266,52.14,80354.54,0.0,1.0,0.0,0.0]
[1778297525300,52.14,80355.7,0.0,1.0,0.0,0.0]
[1778297530336,52.14,80360.63,0.0,1.0,0.0,0.0]
[1778297536378,52.14,80360.5,0.0,1.0,0.0,0.0]
[1778297541413,52.14,80360.43,0.0,1.0,0.0,0.0]
[1778297546448,52.14,80364.46,0.0,1.0,0.0,0.0]
[1778297552490,52.14,80363.41,0.0,1.0,0.0,0.0]
[1778297557526,52.14,80362.55,0.0,1.0,0.0,0.0]
[1778297562560,52.14,80362.27,0.0,1.0,0.0,0.0]
[1778297567595,52.14,80361.38,0.0,1.0,0.0,0.0]
[1778297575651,52.14,80358.54,0.0,1.0,0.0,0.0]
[1778297580686,52.14,80358.13,0.0,1.0,0.0,0.0]
[1778297586728,52.14,80355.71,0.0,1.0,0.0,0.0]
[1778297592770,52.14,80360.25,0.0,1.0,0.0,0.0]
[1778297597805,52.14,80360.14,0.0,1.0,0.0,0.0]
[1778297604855,52.14,80361.44,0.0,1.0,0.0,0.0]
[1778297612743,52.14,80361.21,0.0,1.0,0.0,0.0]
[1778297619959,52.14,80361.11,0.0,1.0,0.0,0.0]
[1778297624994,52.14,80359.3,0.0,1.0,0.0,0.0]
[1778297630030,52.14,80361.71,0.0,1.0,0.0,0.0]
[1778297635064,52.14,80359.39,0.0,1.0,0.0,0.0]
[1778297641106,52.14,80355.27,0.0,1.0,0.0,0.0]
[1778297646141,52.14,80356.25,0.0,1.0,0.0,0.0]
[1778297651176,52.14,80355.92,0.0,1.0,0.0,0.0]
[1778297656210,52.14,80356.16,0.0,1.0,0.0,0.0]
[1778297661245,52.14,80356.5,0.0,1.0,0.0,0.0]
[1778297666281,52.14,80353.67,0.0,1.0,0.0,0.0]
[1778297669302,52.14,80350.61,0.0,1.0,0.0,0.0]
[1778297673173,52.14,80348.37,0.0,1.0,0.0,0.0]
[1778297678366,52.14,80348.22,0.0,1.0,0.0,0.0]
[1778297683401,52.14,80348.42,0.0,1.0,0.0,0.0]
[1778297688436,52.14,80345.3,0.0,1.0,0.0,0.0]
[1778297693475,52.14,80346.0,0.0,1.0,0.0,0.0]
[1778297698508,52.14,80348.27,0.0,1.0,0.0,0.0]
[1778297703542,52.14,80349.77,0.0,1.0,0.0,0.0]
[1778297709588,52.14,80349.45,0.0,1.0,0.0,0.0]
[1778297717696,52.14,80349.64,0.0,1.0,0.0,0.0]
[1778297723737,52.14,80349.76,0.0,1.0,0.0,0.0]
[1778297728772,52.14,80352.12,0.0,1.0,0.0,0.0]
[1778297731794,52.14,80350.49,0.0,1.0,0.0,0.0]
[1778297736829,52.14,80351.05,0.0,1.0,0.0,0.0]
[1778297741864,52.14,80351.24,0.0,1.0,0.0,0.0]
[1778297746900,52.14,80353.16,0.0,1.0,0.0,0.0]
[1778297751934,52.14,80351.68,0.0,1.0,0.0,0.0]
[1778297756969,52.14,80352.29,0.0,1.0,0.0,0.0]
[1778297762004,52.14,80352.4,0.0,1.0,0.0,0.0]
[1778297767039,52.14,80352.38,0.0,1.0,0.0,0.0]
[1778297772074,52.14,80352.2,0.0,1.0,0.0,0.0]
[1778297778116,52.14,80354.56,0.0,1.0,0.0,0.0]
[1778297783151,52.14,80351.62,0.0,1.0,0.0,0.0]
[1778297788186,52.14,80351.61,0.0,1.0,0.0,0.0]
[1778297793221,52.14,80351.56,0.0,1.0,0.0,0.0]
[1778297798256,52.14,80349.7,0.0,1.0,0.0,0.0]
[1778297804085,52.14,80349.72,0.0,1.0,0.0,0.0]
[1778297809332,52.14,80349.75,0.0,1.0,0.0,0.0]
[1778297818397,52.14,80349.75,0.0,1.0,0.0,0.0]
[1778297824225,52.14,80349.59,0.0,1.0,0.0,0.0]
[1778297829472,52.14,80351.22,0.0,1.0,0.0,0.0]
[1778297836522,52.14,80351.08,0.0,1.0,0.0,0.0]
[1778297841556,52.14,80347.55,0.0,1.0,0.0,0.0]
[1778297846592,52.14,80345.8,0.0,1.0,0.0,0.0]
[1778297851627,52.14,80340.62,0.0,1.0,0.0,0.0]
[1778297857669,52.14,80340.45,0.0,1.0,0.0,0.0]
[1778297862706,52.14,80341.84,0.0,1.0,0.0,0.0]
[1778297867739,52.14,80344.67,0.0,1.0,0.0,0.0]
[1778297873781,52.14,80340.93,0.0,1.0,0.0,0.0]
[1778297878816,52.14,80340.39,0.0,1.0,0.0,0.0]
[1778297884645,52.14,80340.85,0.0,1.0,0.0,0.0]
[1778297894930,52.14,80341.12,0.0,1.0,0.0,0.0]
[1778297899965,52.14,80340.24,0.0,1.0,0.0,0.0]
[1778297908022,52.14,80340.8,0.0,1.0,0.0,0.0]
[1778297910035,52.14,80335.33,0.0,1.0,0.0,0.0]
[1778297911042,52.14,80333.5,0.0,1.0,0.0,0.0]
[1778297916077,52.14,80330.16,0.0,1.0,0.0,0.0]
[1778297918091,52.14,80320.95,0.0,1.0,0.0,0.0]
[1778297919098,52.14,80318.0,0.0,1.0,0.0,0.0]
[1778297924133,52.14,80313.06,0.0,1.0,0.0,0.0]
[1778297929174,52.14,80316.79,0.0,1.0,0.0,0.0]
[1778297934205,52.14,80321.25,0.0,1.0,0.0,0.0]
[1778297939240,52.14,80320.9,0.0,1.0,0.0,0.0]
[1778297944274,52.14,80320.51,0.0,1.0,0.0,0.0]
[1778297947295,52.14,80314.94,0.0,1.0,0.0,0.0]
[1778297952331,52.14,80313.37,0.0,1.0,0.0,0.0]
[1778297957368,52.14,80315.61,0.0,1.0,0.0,0.0]
[1778297961394,52.14,80320.78,0.0,1.0,0.0,0.0]
[1778297966430,52.14,80324.67,0.0,1.0,0.0,0.0]
[1778297973478,52.14,80324.66,0.0,1.0,0.0,0.0]
[1778297978513,52.14,80324.48,0.0,1.0,0.0,0.0]
[1778297983548,52.14,80324.62,0.0,1.0,0.0,0.0]
[1778297989590,52.14,80324.41,0.0,1.0,0.0,0.0]
[1778297992611,52.14,80318.72,0.0,1.0,0.0,0.0]
[1778297997646,52.14,80314.05,0.0,1.0,0.0,0.0]
[1778298002682,52.14,80312.7,0.0,1.0,0.0,0.0]
[1778298007717,52.14,80316.87,0.0,1.0,0.0,0.0]
[1778298011744,52.14,80323.97,0.0,1.0,0.0,0.0]
[1778298016780,52.14,80325.97,0.0,1.0,0.0,0.0]
[1778298021816,52.14,80323.29,0.0,1.0,0.0,0.0]
[1778298026850,52.14,80323.78,0.0,1.0,0.0,0.0]
[1778298031885,52.14,80323.43,0.0,1.0,0.0,0.0]
[1778298036921,52.14,80322.95,0.0,1.0,0.0,0.0]
[1778298041955,52.14,80322.15,0.0,1.0,0.0,0.0]
[1778298046990,52.14,80321.74,0.0,1.0,0.0,0.0]
[1778298049020,52.14,80313.93,0.0,1.0,0.0,0.0]
[1778298050030,52.14,80306.11,0.0,1.0,0.0,0.0]
[1778298051031,52.14,80306.23,0.0,1.0,0.0,0.0]
[1778298056065,52.14,80305.85,0.0,1.0,0.0,0.0]
[1778298062107,52.14,80306.86,0.0,1.0,0.0,0.0]
[1778298072178,52.14,80308.1,0.0,1.0,0.0,0.0]
[1778298077217,52.14,80304.97,0.0,1.0,0.0,0.0]
[1778298082248,52.14,80303.44,0.0,1.0,0.0,0.0]
[1778298087283,52.14,80302.47,0.0,1.0,0.0,0.0]
[1778298091312,52.14,80296.07,0.0,1.0,0.0,0.0]
[1778298094333,52.14,80292.73,0.0,1.0,0.0,0.0]
[1778298099367,52.14,80294.56,0.0,1.0,0.0,0.0]
[1778298104403,52.14,80294.13,0.0,1.0,0.0,0.0]
[1778298109438,52.14,80293.54,0.0,1.0,0.0,0.0]
[1778298114473,52.14,80294.79,0.0,1.0,0.0,0.0]
[1778298119508,52.14,80294.34,0.0,1.0,0.0,0.0]
[1778298124543,52.14,80292.27,0.0,1.0,0.0,0.0]
[1778298130585,52.14,80293.13,0.0,1.0,0.0,0.0]
[1778298135619,52.14,80293.89,0.0,1.0,0.0,0.0]
[1778298140654,52.14,80294.85,0.0,1.0,0.0,0.0]
[1778298145690,52.14,80292.26,0.0,1.0,0.0,0.0]
[1778298150724,52.14,80291.17,0.0,1.0,0.0,0.0]
[1778298156570,52.14,80293.55,0.0,1.0,0.0,0.0]
[1778298161801,52.14,80294.07,0.0,1.0,0.0,0.0]
[1778298166837,52.14,80289.67,0.0,1.0,0.0,0.0]
[1778298171871,52.14,80289.84,0.0,1.0,0.0,0.0]
[1778298176907,52.14,80290.32,0.0,1.0,0.0,0.0]
[1778298181941,52.14,80292.24,0.0,1.0,0.0,0.0]
[1778298186976,52.14,80289.74,0.0,1.0,0.0,0.0]
[1778298194028,52.14,80286.43,0.0,1.0,0.0,0.0]
[1778298200070,52.14,80285.5,0.0,1.0,0.0,0.0]
[1778298205107,52.14,80284.14,0.0,1.0,0.0,0.0]
[1778298210141,52.14,80283.89,0.0,1.0,0.0,0.0]
[1778298214171,52.14,80289.82,0.0,1.0,0.0,0.0]
[1778298219204,52.14,80291.99,0.0,1.0,0.0,0.0]
[1778298227063,52.14,80294.01,0.0,1.0,0.0,0.0]
[1778298236325,52.14,80293.51,0.0,1.0,0.0,0.0]
[1778298245389,52.14,80291.71,0.0,1.0,0.0,0.0]
[1778298250424,52.14,80291.58,0.0,1.0,0.0,0.0]
[1778298255459,52.14,80293.56,0.0,1.0,0.0,0.0]
[1778298258484,52.14,80302.95,0.0,1.0,0.0,0.0]
[1778298259487,52.14,80306.13,0.0,1.0,0.0,0.0]
[1778298264523,52.14,80307.51,0.0,1.0,0.0,0.0]
[1778298269557,52.14,80307.89,0.0,1.0,0.0,0.0]
[1778298276607,52.14,80308.41,0.0,1.0,0.0,0.0]
[1778298279627,52.14,80313.41,0.0,1.0,0.0,0.0]
[1778298284662,52.14,80316.11,0.0,1.0,0.0,0.0]
[1778298289697,52.14,80316.53,0.0,1.0,0.0,0.0]
[1778298294738,52.14,80318.72,0.0,1.0,0.0,0.0]
[1778298301782,52.14,80319.25,0.0,1.0,0.0,0.0]
[1778298306816,52.14,80317.19,0.0,1.0,0.0,0.0]
[1778298311851,52.14,80313.2,0.0,1.0,0.0,0.0]
[1778298316886,52.14,80312.59,0.0,1.0,0.0,0.0]
[1778298321920,52.14,80311.36,0.0,1.0,0.0,0.0]
[1778298327777,52.14,80310.89,0.0,1.0,0.0,0.0]
[1778298337847,52.14,80309.75,0.0,1.0,0.0,0.0]
[1778298344075,52.14,80310.99,0.0,1.0,0.0,0.0]
[1778298349109,52.14,80311.66,0.0,1.0,0.0,0.0]
[1778298354144,52.14,80310.12,0.0,1.0,0.0,0.0]
[1778298359180,52.14,80310.38,0.0,1.0,0.0,0.0]
[1778298368057,52.14,80310.22,0.0,1.0,0.0,0.0]
[1778298373279,52.14,80308.28,0.0,1.0,0.0,0.0]
[1778298378313,52.14,80311.99,0.0,1.0,0.0,0.0]
[1778298383349,52.14,80313.67,0.0,1.0,0.0,0.0]
[1778298390402,52.14,80313.78,0.0,1.0,0.0,0.0]
[1778298395439,52.14,80321.72,0.0,1.0,0.0,0.0]
[1778298396446,52.14,80322.94,0.0,1.0,0.0,0.0]
[1778298401483,52.14,80328.56,0.0,1.0,0.0,0.0]
[1778298408530,52.14,80328.61,0.0,1.0,0.0,0.0]
[1778298417593,52.14,80328.83,0.0,1.0,0.0,0.0]
[1778298423634,52.14,80330.49,0.0,1.0,0.0,0.0]
[1778298427663,52.14,80324.12,0.0,1.0,0.0,0.0]
[1778298432702,52.14,80321.94,0.0,1.0,0.0,0.0]
[1778298438552,52.14,80321.48,0.0,1.0,0.0,0.0]
[1778298442773,52.14,80327.18,0.0,1.0,0.0,0.0]
[1778298447814,52.14,80331.27,0.0,1.0,0.0,0.0]
[1778298452843,52.14,80330.22,0.0,1.0,0.0,0.0]
[1778298458694,52.14,80329.66,0.0,1.0,0.0,0.0]
[1778298463919,52.14,80329.49,0.0,1.0,0.0,0.0]
[1778298469963,52.14,80330.0,0.0,1.0,0.0,0.0]
[1778298478018,52.14,80333.23,0.0,1.0,0.0,0.0]
[1778298483052,52.14,80334.29,0.0,1.0,0.0,0.0]
[1778298488903,52.14,80335.99,0.0,1.0,0.0,0.0]
[1778298493125,52.14,80328.54,0.0,1.0,0.0,0.0]
[1778298498973,52.14,80323.54,0.0,1.0,0.0,0.0]
[1778298504202,52.14,80323.71,0.0,1.0,0.0,0.0]
[1778298510244,52.14,80324.16,0.0,1.0,0.0,0.0]
[1778298516286,52.14,80324.15,0.0,1.0,0.0,0.0]
[1778298521322,52.14,80321.63,0.0,1.0,0.0,0.0]
[1778298526359,52.14,80320.61,0.0,1.0,0.0,0.0]
[1778298530385,52.14,80326.24,0.0,1.0,0.0,0.0]
[1778298535420,52.14,80328.21,0.0,1.0,0.0,0.0]
[1778298541462,52.14,80330.87,0.0,1.0,0.0,0.0]
[1778298548511,52.14,80332.39,0.0,1.0,0.0,0.0]
[1778298553551,52.14,80328.2,0.0,1.0,0.0,0.0]
[1778298559593,52.14,80326.99,0.0,1.0,0.0,0.0]
[1778298564628,52.14,80325.97,0.0,1.0,0.0,0.0]
[1778298569663,52.14,80325.15,0.0,1.0,0.0,0.0]
[1778298574699,52.14,80324.64,0.0,1.0,0.0,0.0]
[1778298579732,52.14,80326.02,0.0,1.0,0.0,0.0]
[1778298584768,52.14,80327.01,0.0,1.0,0.0,0.0]
[1778298589803,52.14,80326.91,0.0,1.0,0.0,0.0]
[1778298595846,52.14,80323.82,0.0,1.0,0.0,0.0]
[1778298600886,52.14,80323.27,0.0,1.0,0.0,0.0]
[1778298609945,52.14,80323.79,0.0,1.0,0.0,0.0]
[1778298616993,52.14,80325.29,0.0,1.0,0.0,0.0]
[1778298629891,52.14,80321.46,0.0,1.0,0.0,0.0]
[1778298639152,52.14,80321.93,0.0,1.0,0.0,0.0]
[1778298644185,52.14,80320.65,0.0,1.0,0.0,0.0]
[1778298650226,52.14,80319.14,0.0,1.0,0.0,0.0]
[1778298655261,52.14,80318.32,0.0,1.0,0.0,0.0]
[1778298662310,52.14,80318.07,0.0,1.0,0.0,0.0]
[1778298668351,52.14,80316.71,0.0,1.0,0.0,0.0]
[1778298678422,52.14,80316.78,0.0,1.0,0.0,0.0]
[1778298683456,52.14,80309.82,0.0,1.0,0.0,0.0]
[1778298688492,52.14,80316.08,0.0,1.0,0.0,0.0]
[1778298694534,52.14,80317.84,0.0,1.0,0.0,0.0]
[1778298700393,52.14,80317.74,0.0,1.0,0.0,0.0]
[1778298706618,52.14,80317.48,0.0,1.0,0.0,0.0]
[1778298711654,52.14,80317.88,0.0,1.0,0.0,0.0]
[1778298716689,52.14,80317.76,0.0,1.0,0.0,0.0]
[1778298721725,52.14,80317.46,0.0,1.0,0.0,0.0]
[1778298726760,52.14,80320.21,0.0,1.0,0.0,0.0]
[1778298728774,52.14,80324.86,0.0,1.0,0.0,0.0]
[1778298733810,52.14,80326.02,0.0,1.0,0.0,0.0]
[1778298740676,52.14,80324.36,0.0,1.0,0.0,0.0]
[1778298746900,52.14,80323.65,0.0,1.0,0.0,0.0]
[1778298759990,52.14,80322.53,0.0,1.0,0.0,0.0]
[1778298765031,52.14,80322.62,0.0,1.0,0.0,0.0]
[1778298770896,52.14,80321.7,0.0,1.0,0.0,0.0]
[1778298776103,52.14,80321.37,0.0,1.0,0.0,0.0]
[1778298783152,52.14,80321.49,0.0,1.0,0.0,0.0]
[1778298788186,52.14,80321.31,0.0,1.0,0.0,0.0]
[1778298797251,52.14,80321.18,0.0,1.0,0.0,0.0]
[1778298802285,52.14,80321.09,0.0,1.0,0.0,0.0]
[1778298807321,52.14,80326.43,0.0,1.0,0.0,0.0]
[1778298811348,52.14,80320.67,0.0,1.0,0.0,0.0]
[1778298821247,52.14,80321.02,0.0,1.0,0.0,0.0]
[1778298826454,52.14,80322.29,0.0,1.0,0.0,0.0]
[1778298831490,52.14,80326.7,0.0,1.0,0.0,0.0]
[1778298832495,52.14,80331.93,0.0,1.0,0.0,0.0]
[1778298834509,52.14,80336.93,0.0,1.0,0.0,0.0]
[1778298839545,52.14,80335.61,0.0,1.0,0.0,0.0]
[1778298845587,52.14,80334.87,0.0,1.0,0.0,0.0]
[1778298851473,52.14,80334.12,0.0,1.0,0.0,0.0]
[1778298856666,52.14,80333.76,0.0,1.0,0.0,0.0]
[1778298862707,52.14,80336.23,0.0,1.0,0.0,0.0]
[1778298867741,52.14,80334.99,0.0,1.0,0.0,0.0]
[1778298872779,52.14,80337.08,0.0,1.0,0.0,0.0]
[1778298880838,52.14,80336.6,0.0,1.0,0.0,0.0]
[1778298885870,52.14,80335.84,0.0,1.0,0.0,0.0]
[1778298891757,52.14,80339.26,0.0,1.0,0.0,0.0]
[1778298896947,52.14,80339.48,0.0,1.0,0.0,0.0]
[1778298901983,52.14,80343.13,0.0,1.0,0.0,0.0]
[1778298907019,52.14,80344.4,0.0,1.0,0.0,0.0]
[1778298912054,52.14,80346.25,0.0,1.0,0.0,0.0]
[1778298921117,52.14,80347.51,0.0,1.0,0.0,0.0]
[1778298924139,52.14,80353.29,0.0,1.0,0.0,0.0]
[1778298929174,52.14,80355.38,0.0,1.0,0.0,0.0]
[1778298934211,52.14,80357.15,0.0,1.0,0.0,0.0]
[1778298941257,52.14,80359.33,0.0,1.0,0.0,0.0]
[1778298952180,52.14,80359.07,0.0,1.0,0.0,0.0]
[1778298957371,52.14,80360.34,0.0,1.0,0.0,0.0]
[1778298962406,52.14,80361.31,0.0,1.0,0.0,0.0]
[1778298969455,52.14,80362.98,0.0,1.0,0.0,0.0]
[1778298974490,52.14,80362.62,0.0,1.0,0.0,0.0]
[1778298982546,52.14,80364.28,0.0,1.0,0.0,0.0]
[1778298988588,52.14,80364.45,0.0,1.0,0.0,0.0]
[1778298993622,52.14,80365.01,0.0,1.0,0.0,0.0]
[1778299002531,52.14,80366.01,0.0,1.0,0.0,0.0]
[1778299008730,52.14,80364.76,0.0,1.0,0.0,0.0]
[1778299018798,52.14,80365.19,0.0,1.0,0.0,0.0]
[1778299023832,52.14,80364.91,0.0,1.0,0.0,0.0]
[1778299028868,52.14,80364.84,0.0,1.0,0.0,0.0]
[1778299036924,52.14,80364.04,0.0,1.0,0.0,0.0]
[1778299042967,52.14,80362.99,0.0,1.0,0.0,0.0]
[1778299048013,52.14,80358.17,0.0,1.0,0.0,0.0]
[1778299051025,52.14,80354.44,0.0,1.0,0.0,0.0]
[1778299058078,52.14,80354.11,0.0,1.0,0.0,0.0]
[1778299063107,52.14,80355.01,0.0,1.0,0.0,0.0]
[1778299068143,52.14,80355.73,0.0,1.0,0.0,0.0]
[1778299073177,52.14,80356.41,0.0,1.0,0.0,0.0]
[1778299079219,52.14,80357.7,0.0,1.0,0.0,0.0]
[1778299084255,52.14,80358.44,0.0,1.0,0.0,0.0]
[1778299089292,52.14,80358.91,0.0,1.0,0.0,0.0]
[1778299096342,52.14,80359.42,0.0,1.0,0.0,0.0]
[1778299101376,52.14,80361.8,0.0,1.0,0.0,0.0]
[1778299106411,52.14,80361.91,0.0,1.0,0.0,0.0]
[1778299111446,52.14,80362.94,0.0,1.0,0.0,0.0]
[1778299116480,52.14,80363.69,0.0,1.0,0.0,0.0]
[1778299121517,52.14,80363.31,0.0,1.0,0.0,0.0]
[1778299126552,52.14,80363.11,0.0,1.0,0.0,0.0]
[1778299131587,52.14,80362.88,0.0,1.0,0.0,0.0]
[1778299136622,52.14,80359.81,0.0,1.0,0.0,0.0]
[1778299141656,52.14,80358.96,0.0,1.0,0.0,0.0]
[1778299144679,52.14,80365.52,0.0,1.0,0.0,0.0]
[1778299149713,52.14,80368.89,0.0,1.0,0.0,0.0]
[1778299155756,52.14,80369.01,0.0,1.0,0.0,0.0]
[1778299160790,52.14,80367.93,0.0,1.0,0.0,0.0]
[1778299165825,52.14,80367.39,0.0,1.0,0.0,0.0]
[1778299171867,52.14,80366.45,0.0,1.0,0.0,0.0]
[1778299176903,52.14,80365.31,0.0,1.0,0.0,0.0]
[1778299181938,52.14,80366.97,0.0,1.0,0.0,0.0]
[1778299186973,52.14,80361.92,0.0,1.0,0.0,0.0]
[1778299187980,52.14,80356.42,0.0,1.0,0.0,0.0]
[1778299194023,52.14,80355.01,0.0,1.0,0.0,0.0]
[1778299199058,52.14,80357.35,0.0,1.0,0.0,0.0]
[1778299203086,52.14,80362.6,0.0,1.0,0.0,0.0]
[1778299208124,52.14,80360.48,0.0,1.0,0.0,0.0]
[1778299213156,52.14,80361.36,0.0,1.0,0.0,0.0]
[1778299220206,52.14,80363.34,0.0,1.0,0.0,0.0]
[1778299222219,52.14,80369.08,0.0,1.0,0.0,0.0]
[1778299229268,52.14,80367.62,0.0,1.0,0.0,0.0]
[1778299234305,52.14,80367.12,0.0,1.0,0.0,0.0]
[1778299240345,52.14,80368.23,0.0,1.0,0.0,0.0]
[1778299245380,52.14,80365.48,0.0,1.0,0.0,0.0]
[1778299250415,52.14,80365.1,0.0,1.0,0.0,0.0]
[1778299255452,52.14,80369.3,0.0,1.0,0.0,0.0]
[1778299260485,52.14,80369.07,0.0,1.0,0.0,0.0]
[1778299264513,52.14,80374.57,0.0,1.0,0.0,0.0]
[1778299270561,52.14,80374.38,0.0,1.0,0.0,0.0]
[1778299276596,52.14,80375.48,0.0,1.0,0.0,0.0]
[1778299283647,52.14,80379.57,0.0,1.0,0.0,0.0]
[1778299288682,52.14,80380.23,0.0,1.0,0.0,0.0]
[1778299294571,52.14,80380.09,0.0,1.0,0.0,0.0]
[1778299301774,52.14,80379.98,0.0,1.0,0.0,0.0]
[1778299306809,52.14,80379.45,0.0,1.0,0.0,0.0]
[1778299311844,52.14,80379.43,0.0,1.0,0.0,0.0]
[1778299316878,52.14,80380.05,0.0,1.0,0.0,0.0]
[1778299321914,52.14,80380.27,0.0,1.0,0.0,0.0]
[1778299326950,52.14,80381.1,0.0,1.0,0.0,0.0]
[1778299331986,52.14,80381.06,0.0,1.0,0.0,0.0]
[1778299341049,52.14,80380.37,0.0,1.0,0.0,0.0]
[1778299346084,52.14,80382.36,0.0,1.0,0.0,0.0]
[1778299354990,52.14,80381.99,0.0,1.0,0.0,0.0]
[1778299362196,52.14,80380.87,0.0,1.0,0.0,0.0]
[1778299367231,52.14,80382.88,0.0,1.0,0.0,0.0]
[1778299372266,52.14,80379.89,0.0,1.0,0.0,0.0]
[1778299377304,52.14,80379.18,0.0,1.0,0.0,0.0]
[1778299382338,52.14,80381.27,0.0,1.0,0.0,0.0]
[1778299387374,52.14,80388.45,0.0,1.0,0.0,0.0]
[1778299393416,52.14,80392.04,0.0,1.0,0.0,0.0]
[1778299398452,52.14,80393.6,0.0,1.0,0.0,0.0]
[1778299405346,52.14,80395.6,0.0,1.0,0.0,0.0]
[1778299411542,52.14,80396.63,0.0,1.0,0.0,0.0]
[1778299418592,52.14,80398.31,0.0,1.0,0.0,0.0]
[1778299423626,52.14,80400.49,0.0,1.0,0.0,0.0]
[1778299428661,52.14,80400.82,0.0,1.0,0.0,0.0]
[1778299433696,52.14,80401.62,0.0,1.0,0.0,0.0]
[1778299439737,52.14,80403.14,0.0,1.0,0.0,0.0]
[1778299444773,52.14,80406.12,0.0,1.0,0.0,0.0]
[1778299449808,52.14,80408.02,0.0,1.0,0.0,0.0]
[1778299453837,52.14,80414.31,0.0,1.0,0.0,0.0]
[1778299458873,52.14,80417.44,0.0,1.0,0.0,0.0]
[1778299463908,52.14,80420.09,0.0,1.0,0.0,0.0]
[1778299468943,52.14,80421.11,0.0,1.0,0.0,0.0]
[1778299473978,52.14,80424.42,0.0,1.0,0.0,0.0]
[1778299479017,52.14,80426.11,0.0,1.0,0.0,0.0]
[1778299485055,52.14,80433.17,0.0,1.0,0.0,0.0]
[1778299490090,52.14,80435.17,0.0,1.0,0.0,0.0]
[1778299495125,52.14,80436.77,0.0,1.0,0.0,0.0]
[1778299501167,52.14,80437.84,0.0,1.0,0.0,0.0]
[1778299506202,52.14,80439.12,0.0,1.0,0.0,0.0]
[1778299511238,52.14,80440.49,0.0,1.0,0.0,0.0]
[1778299516272,52.14,80440.37,0.0,1.0,0.0,0.0]
[1778299521306,52.14,80439.77,0.0,1.0,0.0,0.0]
[1778299526342,52.14,80439.78,0.0,1.0,0.0,0.0]
[1778299531377,52.14,80442.66,0.0,1.0,0.0,0.0]
[1778299536412,52.14,80445.96,0.0,1.0,0.0,0.0]
[1778299541449,52.14,80449.71,0.0,1.0,0.0,0.0]
[1778299542456,52.14,80455.12,0.0,1.0,0.0,0.0]
[1778299543463,52.14,80462.72,0.0,1.0,0.0,0.0]
[1778299548498,52.14,80464.93,0.0,1.0,0.0,0.0]
[1778299553534,52.14,80465.59,0.0,1.0,0.0,0.0]
[1778299558568,52.14,80466.04,0.0,1.0,0.0,0.0]
[1778299563607,52.14,80472.54,0.0,1.0,0.0,0.0]
[1778299564614,52.14,80480.4,0.0,1.0,0.0,0.0]
[1778299565622,52.14,80495.66,0.0,1.0,0.0,0.0]
[1778299566628,52.14,80501.62,0.0,1.0,0.0,0.0]
[1778299567635,52.14,80506.18,0.0,1.0,0.0,0.0]
[1778299570669,52.14,80523.38,0.0,1.0,0.0,0.0]
[1778299571703,52.14,80597.03,0.0,1.0,0.0,0.0]
[1778299574767,52.14,80602.55,0.0,1.0,0.0,0.0]
[1778299575761,52.14,80591.68,0.0,1.0,0.0,0.0]
[1778299577778,52.14,80585.49,0.0,1.0,0.0,0.0]
[1778299582815,52.14,80599.08,0.0,1.0,0.0,0.0]
[1778299583834,52.14,80635.6,0.0,1.0,0.0,0.0]
[1778299584838,52.14,80645.04,0.0,1.0,0.0,0.0]
[1778299585845,52.14,80626.56,0.0,1.0,0.0,0.0]
[1778299586853,52.14,80622.93,0.0,1.0,0.0,0.0]
[1778299588867,52.14,80628.14,0.0,1.0,0.0,0.0]
[1778299590881,52.14,80619.22,0.0,1.0,0.0,0.0]
[1778299591887,52.14,80622.27,0.0,1.0,0.0,0.0]
[1778299594908,52.14,80614.76,0.0,1.0,0.0,0.0]
[1778299595915,52.14,80608.83,0.0,1.0,0.0,0.0]
[1778299596922,52.14,80605.82,0.0,1.0,0.0,0.0]
[1778299598937,52.14,80614.49,0.0,1.0,0.0,0.0]
[1778299599943,52.14,80620.34,0.0,1.0,0.0,0.0]
[1778299600950,52.14,80618.52,0.0,1.0,0.0,0.0]
[1778299603977,52.14,80635.48,0.0,1.0,0.0,0.0]
[1778299604984,52.14,80641.23,0.0,1.0,0.0,0.0]
[1778299605992,52.14,80635.01,0.0,1.0,0.0,0.0]
[1778299606999,52.14,80626.11,0.0,1.0,0.0,0.0]
[1778299608012,52.14,80619.14,0.0,1.0,0.0,0.0]
[1778299609012,52.14,80607.43,0.0,1.0,0.0,0.0]
[1778299610020,52.14,80605.45,0.0,1.0,0.0,0.0]
[1778299615061,52.14,80606.01,0.0,1.0,0.0,0.0]
[1778299617069,52.14,80609.13,0.0,1.0,0.0,0.0]
[1778299620091,52.14,80616.91,0.0,1.0,0.0,0.0]
[1778299622103,52.14,80610.57,0.0,1.0,0.0,0.0]
[1778299624121,52.14,80602.98,0.0,1.0,0.0,0.0]
[1778299625131,52.14,80584.96,0.0,1.0,0.0,0.0]
[1778299626136,52.14,80581.3,0.0,1.0,0.0,0.0]
[1778299631171,52.14,80579.28,0.0,1.0,0.0,0.0]
[1778299635199,52.14,80573.39,0.0,1.0,0.0,0.0]
[1778299639229,52.14,80569.43,0.0,1.0,0.0,0.0]
[1778299641248,52.14,80558.96,0.0,1.0,0.0,0.0]
[1778299642249,52.14,80549.11,0.0,1.0,0.0,0.0]
[1778299643256,52.14,80547.68,0.0,1.0,0.0,0.0]
[1778299645271,52.14,80554.26,0.0,1.0,0.0,0.0]
[1778299647285,52.14,80559.34,0.0,1.0,0.0,0.0]
[1778299652326,52.14,80562.93,0.0,1.0,0.0,0.0]
[1778299653329,52.14,80570.02,0.0,1.0,0.0,0.0]
[1778299654337,52.14,80579.39,0.0,1.0,0.0,0.0]
[1778299655343,52.14,80580.3,0.0,1.0,0.0,0.0]
[1778299660378,52.14,80583.44,0.0,1.0,0.0,0.0]
[1778299665415,52.14,80581.56,0.0,1.0,0.0,0.0]
[1778299670448,52.14,80583.0,0.0,1.0,0.0,0.0]
[1778299671454,52.14,80575.12,0.0,1.0,0.0,0.0]
[1778299672461,52.14,80572.06,0.0,1.0,0.0,0.0]
[1778299675483,52.14,80565.96,0.0,1.0,0.0,0.0]
[1778299680518,52.14,80566.84,0.0,1.0,0.0,0.0]
[1778299685553,52.14,80571.26,0.0,1.0,0.0,0.0]
[1778299689581,52.14,80577.99,0.0,1.0,0.0,0.0]
[1778299691595,52.14,80580.67,0.0,1.0,0.0,0.0]
[1778299694615,52.14,80586.75,0.0,1.0,0.0,0.0]
[1778299695622,52.14,80588.58,0.0,1.0,0.0,0.0]
[1778299697642,52.14,80594.03,0.0,1.0,0.0,0.0]
[1778299699666,52.14,80597.01,0.0,1.0,0.0,0.0]
[1778299703681,52.14,80588.76,0.0,1.0,0.0,0.0]
[1778299704688,52.14,80586.87,0.0,1.0,0.0,0.0]
[1778299709723,52.14,80587.88,0.0,1.0,0.0,0.0]
[1778299711740,52.14,80585.33,0.0,1.0,0.0,0.0]
[1778299714761,52.14,80596.66,0.0,1.0,0.0,0.0]
[1778299715768,52.14,80596.32,0.0,1.0,0.0,0.0]
[1778299717782,52.14,80605.86,0.0,1.0,0.0,0.0]
[1778299718790,52.14,80610.73,0.0,1.0,0.0,0.0]
[1778299720803,52.14,80609.48,0.0,1.0,0.0,0.0]
[1778299725838,52.14,80605.51,0.0,1.0,0.0,0.0]
[1778299730873,52.14,80608.2,0.0,1.0,0.0,0.0]
[1778299735908,52.14,80608.37,0.0,1.0,0.0,0.0]
[1778299740944,52.14,80598.2,0.0,1.0,0.0,0.0]
[1778299741955,52.14,80597.69,0.0,1.0,0.0,0.0]
[1778299746989,52.14,80594.89,0.0,1.0,0.0,0.0]
[1778299751017,52.14,80589.31,0.0,1.0,0.0,0.0]
[1778299756055,52.14,80595.84,0.0,1.0,0.0,0.0]
[1778299757059,52.14,80596.16,0.0,1.0,0.0,0.0]
[1778299762096,52.14,80605.45,0.0,1.0,0.0,0.0]
[1778299763102,52.14,80611.85,0.0,1.0,0.0,0.0]
[1778299764110,52.14,80614.04,0.0,1.0,0.0,0.0]
[1778299768138,52.14,80607.48,0.0,1.0,0.0,0.0]
[1778299771159,52.14,80601.38,0.0,1.0,0.0,0.0]
[1778299774180,52.14,80595.82,0.0,1.0,0.0,0.0]
[1778299777201,52.14,80591.89,0.0,1.0,0.0,0.0]
[1778299782237,52.14,80594.37,0.0,1.0,0.0,0.0]
[1778299787272,52.14,80594.74,0.0,1.0,0.0,0.0]
[1778299792308,52.14,80595.96,0.0,1.0,0.0,0.0]
[1778299797345,52.14,80588.09,0.0,1.0,0.0,0.0]
[1778299801370,52.14,80580.41,0.0,1.0,0.0,0.0]
[1778299802377,52.14,80586.65,0.0,1.0,0.0,0.0]
[1778299803384,52.14,80589.14,0.0,1.0,0.0,0.0]
[1778299806405,52.14,80582.98,0.0,1.0,0.0,0.0]
[1778299811440,52.14,80581.12,0.0,1.0,0.0,0.0]
[1778299816478,52.14,80580.68,0.0,1.0,0.0,0.0]
[1778299821511,52.14,80580.33,0.0,1.0,0.0,0.0]
[1778299824532,52.14,80574.78,0.0,1.0,0.0,0.0]
[1778299826547,52.14,80580.7,0.0,1.0,0.0,0.0]
[1778299829570,52.14,80573.43,0.0,1.0,0.0,0.0]
[1778299835616,52.14,80572.86,0.0,1.0,0.0,0.0]
[1778299840651,52.14,80573.04,0.0,1.0,0.0,0.0]
[1778299844679,52.14,80562.96,0.0,1.0,0.0,0.0]
[1778299845686,52.14,80557.4,0.0,1.0,0.0,0.0]
[1778299846693,52.14,80556.36,0.0,1.0,0.0,0.0]
[1778299851728,52.14,80560.22,0.0,1.0,0.0,0.0]
[1778299853744,52.14,80567.04,0.0,1.0,0.0,0.0]
[1778299856763,52.14,80574.58,0.0,1.0,0.0,0.0]
[1778299858777,52.14,80577.1,0.0,1.0,0.0,0.0]
[1778299863811,52.14,80575.96,0.0,1.0,0.0,0.0]
[1778299868847,52.14,80577.43,0.0,1.0,0.0,0.0]
[1778299873882,52.14,80576.76,0.0,1.0,0.0,0.0]
[1778299878921,52.14,80576.82,0.0,1.0,0.0,0.0]
[1778299883955,52.14,80574.51,0.0,1.0,0.0,0.0]
[1778299888990,52.14,80574.51,0.0,1.0,0.0,0.0]
[1778299895032,52.14,80576.73,0.0,1.0,0.0,0.0]
[1778299900066,52.14,80576.81,0.0,1.0,0.0,0.0]
[1778299902081,52.14,80569.39,0.0,1.0,0.0,0.0]
[1778299906109,52.14,80567.41,0.0,1.0,0.0,0.0]
[1778299908123,52.14,80561.59,0.0,1.0,0.0,0.0]
[1778299913158,52.14,80559.95,0.0,1.0,0.0,0.0]
[1778299918193,52.14,80558.44,0.0,1.0,0.0,0.0]
[1778299921215,52.14,80563.77,0.0,1.0,0.0,0.0]
[1778299923229,52.14,80566.5,0.0,1.0,0.0,0.0]
[1778299928263,52.14,80567.87,0.0,1.0,0.0,0.0]
[1778299933299,52.14,80568.16,0.0,1.0,0.0,0.0]
[1778299939339,52.14,80567.94,0.0,1.0,0.0,0.0]
[1778299944375,52.14,80568.36,0.0,1.0,0.0,0.0]
[1778299948403,52.14,80574.17,0.0,1.0,0.0,0.0]
[1778299950417,52.14,80574.98,0.0,1.0,0.0,0.0]
[1778299955452,52.14,80575.6,0.0,1.0,0.0,0.0]
[1778299960486,52.14,80575.19,0.0,1.0,0.0,0.0]
[1778299965521,52.14,80574.22,0.0,1.0,0.0,0.0]
[1778299970557,52.14,80574.53,0.0,1.0,0.0,0.0]
[1778299975592,52.14,80576.72,0.0,1.0,0.0,0.0]
[1778299980627,52.14,80576.91,0.0,1.0,0.0,0.0]
[1778299985662,52.14,80577.91,0.0,1.0,0.0,0.0]
[1778299990697,52.14,80577.43,0.0,1.0,0.0,0.0]
[1778299995732,52.14,80579.15,0.0,1.0,0.0,0.0]
[1778300001773,52.14,80576.09,0.0,1.0,0.0,0.0]
[1778300006809,52.14,80567.28,0.0,1.0,0.0,0.0]
[1778300009647,52.14,80564.02,0.0,1.0,0.0,0.0]
[1778300012855,52.14,80561.87,0.0,1.0,0.0,0.0]
[1778300016882,52.14,80558.04,0.0,1.0,0.0,0.0]
[1778300021916,52.14,80559.64,0.0,1.0,0.0,0.0]
[1778300023932,52.14,80565.2,0.0,1.0,0.0,0.0]
[1778300028969,52.14,80565.37,0.0,1.0,0.0,0.0]
[1778300034002,52.14,80565.29,0.0,1.0,0.0,0.0]
[1778300039035,52.14,80563.21,0.0,1.0,0.0,0.0]
[1778300044076,52.14,80566.1,0.0,1.0,0.0,0.0]
[1778300049113,52.14,80566.89,0.0,1.0,0.0,0.0]
[1778300051126,52.14,80574.57,0.0,1.0,0.0,0.0]
[1778300054147,52.14,80574.78,0.0,1.0,0.0,0.0]
[1778300059182,52.14,80574.67,0.0,1.0,0.0,0.0]
[1778300064224,52.14,80573.34,0.0,1.0,0.0,0.0]
[1778300070071,52.14,80572.33,0.0,1.0,0.0,0.0]
[1778300075303,52.14,80572.69,0.0,1.0,0.0,0.0]
[1778300080336,52.14,80572.75,0.0,1.0,0.0,0.0]
[1778300085370,52.14,80571.75,0.0,1.0,0.0,0.0]
[1778300089399,52.14,80565.0,0.0,1.0,0.0,0.0]
[1778300094434,52.14,80562.03,0.0,1.0,0.0,0.0]
[1778300100476,52.14,80562.58,0.0,1.0,0.0,0.0]
[1778300105512,52.14,80563.68,0.0,1.0,0.0,0.0]
[1778300110547,52.14,80564.19,0.0,1.0,0.0,0.0]
[1778300113572,52.14,80558.21,0.0,1.0,0.0,0.0]
[1778300114576,52.14,80557.54,0.0,1.0,0.0,0.0]
[1778300120425,52.14,80555.69,0.0,1.0,0.0,0.0]
[1778300125657,52.14,80555.29,0.0,1.0,0.0,0.0]
[1778300131701,52.14,80554.57,0.0,1.0,0.0,0.0]
[1778300137742,52.14,80553.5,0.0,1.0,0.0,0.0]
[1778300142776,52.14,80553.17,0.0,1.0,0.0,0.0]
[1778300147812,52.14,80551.26,0.0,1.0,0.0,0.0]
[1778300149826,52.14,80543.35,0.0,1.0,0.0,0.0]
[1778300151841,52.14,80541.94,0.0,1.0,0.0,0.0]
[1778300156875,52.14,80541.38,0.0,1.0,0.0,0.0]
[1778300160710,52.14,80535.03,0.0,1.0,0.0,0.0]
[1778300165938,52.14,80533.51,0.0,1.0,0.0,0.0]
[1778300170973,52.14,80532.15,0.0,1.0,0.0,0.0]
[1778300176008,52.14,80531.01,0.0,1.0,0.0,0.0]
[1778300181043,52.14,80530.49,0.0,1.0,0.0,0.0]
[1778300186078,52.14,80528.52,0.0,1.0,0.0,0.0]
[1778300191114,52.14,80525.29,0.0,1.0,0.0,0.0]
[1778300194134,52.14,80517.53,0.0,1.0,0.0,0.0]
[1778300195142,52.14,80516.33,0.0,1.0,0.0,0.0]
[1778300199174,52.14,80506.0,0.0,1.0,0.0,0.0]
[1778300200179,52.14,80499.06,0.0,1.0,0.0,0.0]
[1778300201186,52.14,80498.24,0.0,1.0,0.0,0.0]
[1778300204207,52.14,80490.19,0.0,1.0,0.0,0.0]
[1778300209243,52.14,80490.36,0.0,1.0,0.0,0.0]
[1778300214278,52.14,80495.97,0.0,1.0,0.0,0.0]
[1778300215285,52.14,80501.36,0.0,1.0,0.0,0.0]
[1778300216292,52.14,80501.5,0.0,1.0,0.0,0.0]
[1778300223341,52.14,80500.05,0.0,1.0,0.0,0.0]
[1778300226362,52.14,80491.61,0.0,1.0,0.0,0.0]
[1778300231396,52.14,80497.86,0.0,1.0,0.0,0.0]
[1778300236438,52.14,80499.3,0.0,1.0,0.0,0.0]
[1778300241472,52.14,80505.42,0.0,1.0,0.0,0.0]
[1778300243486,52.14,80509.66,0.0,1.0,0.0,0.0]
[1778300249527,52.14,80509.0,0.0,1.0,0.0,0.0]
[1778300254564,52.14,80507.79,0.0,1.0,0.0,0.0]
[1778300261411,52.14,80507.91,0.0,1.0,0.0,0.0]
[1778300267654,52.14,80513.6,0.0,1.0,0.0,0.0]
[1778300270675,52.14,80519.36,0.0,1.0,0.0,0.0]
[1778300275710,52.14,80518.17,0.0,1.0,0.0,0.0]
[1778300280745,52.14,80517.94,0.0,1.0,0.0,0.0]
[1778300285780,52.14,80518.14,0.0,1.0,0.0,0.0]
[1778300291822,52.14,80518.75,0.0,1.0,0.0,0.0]
[1778300296858,52.14,80519.25,0.0,1.0,0.0,0.0]
[1778300301893,52.14,80519.26,0.0,1.0,0.0,0.0]
[1778300306927,52.14,80519.12,0.0,1.0,0.0,0.0]
[1778300311962,52.14,80514.86,0.0,1.0,0.0,0.0]
[1778300316998,52.14,80513.56,0.0,1.0,0.0,0.0]
[1778300320021,52.14,80508.17,0.0,1.0,0.0,0.0]
[1778300325053,52.14,80508.12,0.0,1.0,0.0,0.0]
[1778300327067,52.14,80497.18,0.0,1.0,0.0,0.0]
[1778300328075,52.14,80496.12,0.0,1.0,0.0,0.0]
[1778300333109,52.14,80494.95,0.0,1.0,0.0,0.0]
[1778300341981,52.14,80490.99,0.0,1.0,0.0,0.0]
[1778300347206,52.14,80494.41,0.0,1.0,0.0,0.0]
[1778300352242,52.14,80494.54,0.0,1.0,0.0,0.0]
[1778300355267,52.14,80500.72,0.0,1.0,0.0,0.0]
[1778300360302,52.14,80499.92,0.0,1.0,0.0,0.0]
[1778300365338,52.14,80495.16,0.0,1.0,0.0,0.0]
[1778300371380,52.14,80495.5,0.0,1.0,0.0,0.0]
[1778300376420,52.14,80495.17,0.0,1.0,0.0,0.0]
[1778300382462,52.14,80496.39,0.0,1.0,0.0,0.0]
[1778300387497,52.14,80497.44,0.0,1.0,0.0,0.0]
[1778300392532,52.14,80495.83,0.0,1.0,0.0,0.0]
[1778300397572,52.14,80496.3,0.0,1.0,0.0,0.0]
[1778300402602,52.14,80505.23,0.0,1.0,0.0,0.0]
[1778300405623,52.14,80506.62,0.0,1.0,0.0,0.0]
[1778300412672,52.14,80506.34,0.0,1.0,0.0,0.0]
[1778300417707,52.14,80505.41,0.0,1.0,0.0,0.0]
[1778300422744,52.14,80506.53,0.0,1.0,0.0,0.0]
[1778300427777,52.14,80505.48,0.0,1.0,0.0,0.0]
[1778300432812,52.14,80503.15,0.0,1.0,0.0,0.0]
[1778300441874,52.14,80501.81,0.0,1.0,0.0,0.0]
[1778300446910,52.14,80502.5,0.0,1.0,0.0,0.0]
[1778300451945,52.14,80501.5,0.0,1.0,0.0,0.0]
[1778300456980,52.14,80499.85,0.0,1.0,0.0,0.0]
[1778300462016,52.14,80499.82,0.0,1.0,0.0,0.0]
[1778300467052,52.14,80500.86,0.0,1.0,0.0,0.0]
[1778300472086,52.14,80502.61,0.0,1.0,0.0,0.0]
[1778300477121,52.14,80502.7,0.0,1.0,0.0,0.0]
[1778300482963,52.14,80502.61,0.0,1.0,0.0,0.0]
[1778300488198,52.14,80500.67,0.0,1.0,0.0,0.0]
[1778300491221,52.14,80498.33,0.0,1.0,0.0,0.0]
[1778300496256,52.14,80497.41,0.0,1.0,0.0,0.0]
[1778300501292,52.14,80492.87,0.0,1.0,0.0,0.0]
[1778300505318,52.14,80487.63,0.0,1.0,0.0,0.0]
[1778300507332,52.14,80476.08,0.0,1.0,0.0,0.0]
[1778300508339,52.14,80470.94,0.0,1.0,0.0,0.0]
[1778300513374,52.14,80472.6,0.0,1.0,0.0,0.0]
[1778300519416,52.14,80472.33,0.0,1.0,0.0,0.0]
[1778300526467,52.14,80470.31,0.0,1.0,0.0,0.0]
[1778300531500,52.14,80471.31,0.0,1.0,0.0,0.0]
[1778300535528,52.14,80473.41,0.0,1.0,0.0,0.0]
[1778300540562,52.14,80476.95,0.0,1.0,0.0,0.0]
[1778300543384,52.14,80480.78,0.0,1.0,0.0,0.0]
[1778300548620,52.14,80479.43,0.0,1.0,0.0,0.0]
[1778300553657,52.14,80478.5,0.0,1.0,0.0,0.0]
[1778300559698,52.14,80477.19,0.0,1.0,0.0,0.0]
[1778300564733,52.14,80478.01,0.0,1.0,0.0,0.0]
[1778300569768,52.14,80479.58,0.0,1.0,0.0,0.0]
[1778300572788,52.14,80485.32,0.0,1.0,0.0,0.0]
[1778300579837,52.14,80487.57,0.0,1.0,0.0,0.0]
[1778300584874,52.14,80486.47,0.0,1.0,0.0,0.0]
[1778300589907,52.14,80486.49,0.0,1.0,0.0,0.0]
[1778300596956,52.14,80485.68,0.0,1.0,0.0,0.0]
[1778300603806,52.14,80482.19,0.0,1.0,0.0,0.0]
[1778300611054,52.14,80482.46,0.0,1.0,0.0,0.0]
[1778300617098,52.14,80489.34,0.0,1.0,0.0,0.0]
[1778300623138,52.14,80490.05,0.0,1.0,0.0,0.0]
[1778300629179,52.14,80489.89,0.0,1.0,0.0,0.0]
[1778300639251,52.14,80490.48,0.0,1.0,0.0,0.0]
[1778300644286,52.14,80490.8,0.0,1.0,0.0,0.0]
[1778300649324,52.14,80491.68,0.0,1.0,0.0,0.0]
[1778300655362,52.14,80493.21,0.0,1.0,0.0,0.0]
[1778300662411,52.14,80492.73,0.0,1.0,0.0,0.0]
[1778300667447,52.14,80492.32,0.0,1.0,0.0,0.0]
[1778300672482,52.14,80493.03,0.0,1.0,0.0,0.0]
[1778300677518,52.14,80491.68,0.0,1.0,0.0,0.0]
[1778300682552,52.14,80491.74,0.0,1.0,0.0,0.0]
[1778300687589,52.14,80491.42,0.0,1.0,0.0,0.0]
[1778300692624,52.14,80490.19,0.0,1.0,0.0,0.0]
[1778300697660,52.14,80490.75,0.0,1.0,0.0,0.0]
[1778300702694,52.14,80487.49,0.0,1.0,0.0,0.0]
[1778300704709,52.14,80482.86,0.0,1.0,0.0,0.0]
[1778300710752,52.14,80483.02,0.0,1.0,0.0,0.0]
[1778300712766,52.14,80472.57,0.0,1.0,0.0,0.0]
[1778300713773,52.14,80466.67,0.0,1.0,0.0,0.0]
[1778300715790,52.14,80466.3,0.0,1.0,0.0,0.0]
[1778300720822,52.14,80466.89,0.0,1.0,0.0,0.0]
[1778300726864,52.14,80471.36,0.0,1.0,0.0,0.0]
[1778300731899,52.14,80470.99,0.0,1.0,0.0,0.0]
[1778300736934,52.14,80469.64,0.0,1.0,0.0,0.0]
[1778300741970,52.14,80468.1,0.0,1.0,0.0,0.0]
[1778300747005,52.14,80469.46,0.0,1.0,0.0,0.0]
[1778300752041,52.14,80472.28,0.0,1.0,0.0,0.0]
[1778300757074,52.14,80470.12,0.0,1.0,0.0,0.0]
[1778300762110,52.14,80472.7,0.0,1.0,0.0,0.0]
[1778300767145,52.14,80474.21,0.0,1.0,0.0,0.0]
[1778300772180,52.14,80476.87,0.0,1.0,0.0,0.0]
[1778300778222,52.14,80476.15,0.0,1.0,0.0,0.0]
[1778300783261,52.14,80473.09,0.0,1.0,0.0,0.0]
[1778300789303,52.14,80469.45,0.0,1.0,0.0,0.0]
[1778300794338,52.14,80469.38,0.0,1.0,0.0,0.0]
[1778300799372,52.14,80467.83,0.0,1.0,0.0,0.0]
[1778300804408,52.14,80468.51,0.0,1.0,0.0,0.0]
[1778300809443,52.14,80467.81,0.0,1.0,0.0,0.0]
[1778300815485,52.14,80467.28,0.0,1.0,0.0,0.0]
[1778300825359,52.14,80466.6,0.0,1.0,0.0,0.0]
[1778300831599,52.14,80466.32,0.0,1.0,0.0,0.0]
[1778300836635,52.14,80465.76,0.0,1.0,0.0,0.0]
[1778300839655,52.14,80460.62,0.0,1.0,0.0,0.0]
[1778300845498,52.14,80458.89,0.0,1.0,0.0,0.0]
[1778300850734,52.14,80457.11,0.0,1.0,0.0,0.0]
[1778300852748,52.14,80455.41,0.0,1.0,0.0,0.0]
[1778300857783,52.14,80454.64,0.0,1.0,0.0,0.0]
[1778300862818,52.14,80453.22,0.0,1.0,0.0,0.0]
[1778300867853,52.14,80452.23,0.0,1.0,0.0,0.0]
[1778300872892,52.14,80450.42,0.0,1.0,0.0,0.0]
[1778300877931,52.14,80451.13,0.0,1.0,0.0,0.0]
[1778300881961,52.14,80442.62,0.0,1.0,0.0,0.0]
[1778300884980,52.14,80438.68,0.0,1.0,0.0,0.0]
[1778300890022,52.14,80436.36,0.0,1.0,0.0,0.0]
[1778300891028,52.14,80431.15,0.0,1.0,0.0,0.0]
[1778300895056,52.14,80430.46,0.0,1.0,0.0,0.0]
[1778300900092,52.14,80430.43,0.0,1.0,0.0,0.0]
[1778300906133,52.14,80430.19,0.0,1.0,0.0,0.0]
[1778300912177,52.14,80430.43,0.0,1.0,0.0,0.0]
[1778300914190,52.14,80424.4,0.0,1.0,0.0,0.0]
[1778300919228,52.14,80425.02,0.0,1.0,0.0,0.0]
[1778300924260,52.14,80427.63,0.0,1.0,0.0,0.0]
[1778300929296,52.14,80431.39,0.0,1.0,0.0,0.0]
[1778300934330,52.14,80431.32,0.0,1.0,0.0,0.0]
[1778300939365,52.14,80432.43,0.0,1.0,0.0,0.0]
[1778300946216,52.14,80432.35,0.0,1.0,0.0,0.0]
[1778300948429,52.14,80437.94,0.0,1.0,0.0,0.0]
[1778300949437,52.14,80440.82,0.0,1.0,0.0,0.0]
[1778300954471,52.14,80442.96,0.0,1.0,0.0,0.0]
[1778300959508,52.14,80441.46,0.0,1.0,0.0,0.0]
[1778300966555,52.14,80440.28,0.0,1.0,0.0,0.0]
[1778300973604,52.14,80437.73,0.0,1.0,0.0,0.0]
[1778300978640,52.14,80439.92,0.0,1.0,0.0,0.0]
[1778300985688,52.14,80439.62,0.0,1.0,0.0,0.0]
[1778300989721,52.14,80444.86,0.0,1.0,0.0,0.0]
[1778300994760,52.14,80446.9,0.0,1.0,0.0,0.0]
[1778300999786,52.14,80443.61,0.0,1.0,0.0,0.0]
[1778301004822,52.14,80444.37,0.0,1.0,0.0,0.0]
[1778301009859,52.14,80448.69,0.0,1.0,0.0,0.0]
[1778301014892,52.14,80448.31,0.0,1.0,0.0,0.0]
[1778301020935,52.14,80447.44,0.0,1.0,0.0,0.0]
[1778301025970,52.14,80448.26,0.0,1.0,0.0,0.0]
[1778301031007,52.14,80447.03,0.0,1.0,0.0,0.0]
[1778301036040,52.14,80447.96,0.0,1.0,0.0,0.0]
[1778301042082,52.14,80449.75,0.0,1.0,0.0,0.0]
[1778301047120,52.14,80449.58,0.0,1.0,0.0,0.0]
[1778301049134,52.14,80440.0,0.0,1.0,0.0,0.0]
[1778301051148,52.14,80438.48,0.0,1.0,0.0,0.0]
[1778301056183,52.14,80440.0,0.0,1.0,0.0,0.0]
[1778301062226,52.14,80440.97,0.0,1.0,0.0,0.0]
[1778301071289,52.14,80442.21,0.0,1.0,0.0,0.0]
[1778301076325,52.14,80443.08,0.0,1.0,0.0,0.0]
[1778301081358,52.14,80443.21,0.0,1.0,0.0,0.0]
[1778301083372,52.14,80437.02,0.0,1.0,0.0,0.0]
[1778301085387,52.14,80437.23,0.0,1.0,0.0,0.0]
[1778301090422,52.14,80437.84,0.0,1.0,0.0,0.0]
[1778301095457,52.14,80430.19,0.0,1.0,0.0,0.0]
[1778301096464,52.14,80430.55,0.0,1.0,0.0,0.0]
[1778301102507,52.14,80431.3,0.0,1.0,0.0,0.0]
[1778301104520,52.14,80438.4,0.0,1.0,0.0,0.0]
[1778301106534,52.14,80438.51,0.0,1.0,0.0,0.0]
[1778301111569,52.14,80437.51,0.0,1.0,0.0,0.0]
[1778301116604,52.14,80436.53,0.0,1.0,0.0,0.0]
[1778301121643,52.14,80435.4,0.0,1.0,0.0,0.0]
[1778301126676,52.14,80434.4,0.0,1.0,0.0,0.0]
[1778301131711,52.14,80434.75,0.0,1.0,0.0,0.0]
[1778301136747,52.14,80435.84,0.0,1.0,0.0,0.0]
[1778301145808,52.14,80435.56,0.0,1.0,0.0,0.0]
[1778301149837,52.14,80429.23,0.0,1.0,0.0,0.0]
[1778301155881,52.14,80429.14,0.0,1.0,0.0,0.0]
[1778301160917,52.14,80426.98,0.0,1.0,0.0,0.0]
[1778301167777,52.14,80421.79,0.0,1.0,0.0,0.0]
[1778301173000,52.14,80421.85,0.0,1.0,0.0,0.0]
[1778301178035,52.14,80423.62,0.0,1.0,0.0,0.0]
[1778301183070,52.14,80426.78,0.0,1.0,0.0,0.0]
[1778301188105,52.14,80427.23,0.0,1.0,0.0,0.0]
[1778301193140,52.14,80427.81,0.0,1.0,0.0,0.0]
[1778301198176,52.14,80428.3,0.0,1.0,0.0,0.0]
[1778301203210,52.14,80431.53,0.0,1.0,0.0,0.0]
[1778301208244,52.14,80430.62,0.0,1.0,0.0,0.0]
[1778301216304,52.14,80427.82,0.0,1.0,0.0,0.0]
[1778301222346,52.14,80427.01,0.0,1.0,0.0,0.0]
[1778301227382,52.14,80427.02,0.0,1.0,0.0,0.0]
[1778301237449,52.14,80427.58,0.0,1.0,0.0,0.0]
[1778301242487,52.14,80428.14,0.0,1.0,0.0,0.0]
[1778301247521,52.14,80440.13,0.0,1.0,0.0,0.0]
[1778301248531,52.14,80444.64,0.0,1.0,0.0,0.0]
[1778301253565,52.14,80441.36,0.0,1.0,0.0,0.0]
[1778301257592,52.14,80447.24,0.0,1.0,0.0,0.0]
[1778301262628,52.14,80446.62,0.0,1.0,0.0,0.0]
[1778301267663,52.14,80442.01,0.0,1.0,0.0,0.0]
[1778301272698,52.14,80446.38,0.0,1.0,0.0,0.0]
[1778301277734,52.14,80446.06,0.0,1.0,0.0,0.0]
[1778301283775,52.14,80446.13,0.0,1.0,0.0,0.0]
[1778301288810,52.14,80446.11,0.0,1.0,0.0,0.0]
[1778301294852,52.14,80445.85,0.0,1.0,0.0,0.0]
[1778301299886,52.14,80445.54,0.0,1.0,0.0,0.0]
[1778301304922,52.14,80445.34,0.0,1.0,0.0,0.0]
[1778301310964,52.14,80445.08,0.0,1.0,0.0,0.0]
[1778301315999,52.14,80440.46,0.0,1.0,0.0,0.0]
[1778301329092,52.14,80444.14,0.0,1.0,0.0,0.0]
[1778301334126,52.14,80442.08,0.0,1.0,0.0,0.0]
[1778301339168,52.14,80438.95,0.0,1.0,0.0,0.0]
[1778301346217,52.14,80439.54,0.0,1.0,0.0,0.0]
[1778301352258,52.14,80440.7,0.0,1.0,0.0,0.0]
[1778301359108,52.14,80441.21,0.0,1.0,0.0,0.0]
[1778301365350,52.14,80441.49,0.0,1.0,0.0,0.0]
[1778301376438,52.14,80442.18,0.0,1.0,0.0,0.0]
[1778301383487,52.14,80442.45,0.0,1.0,0.0,0.0]
[1778301389528,52.14,80444.35,0.0,1.0,0.0,0.0]
[1778301396576,52.14,80444.09,0.0,1.0,0.0,0.0]
[1778301409459,52.14,80444.21,0.0,1.0,0.0,0.0]
[1778301415710,52.14,80444.05,0.0,1.0,0.0,0.0]
[1778301421752,52.14,80443.97,0.0,1.0,0.0,0.0]
[1778301429600,52.14,80443.61,0.0,1.0,0.0,0.0]
[1778301436857,52.14,80443.53,0.0,1.0,0.0,0.0]
[1778301441892,52.14,80445.37,0.0,1.0,0.0,0.0]
[1778301444913,52.14,80436.8,0.0,1.0,0.0,0.0]
[1778301445920,52.14,80434.9,0.0,1.0,0.0,0.0]
[1778301451962,52.14,80432.32,0.0,1.0,0.0,0.0]
[1778301454982,52.14,80427.02,0.0,1.0,0.0,0.0]
[1778301458004,52.14,80419.81,0.0,1.0,0.0,0.0]
[1778301460018,52.14,80413.33,0.0,1.0,0.0,0.0]
[1778301462033,52.14,80407.98,0.0,1.0,0.0,0.0]
[1778301463039,52.14,80402.26,0.0,1.0,0.0,0.0]
[1778301464047,52.14,80401.59,0.0,1.0,0.0,0.0]
[1778301466061,52.14,80406.87,0.0,1.0,0.0,0.0]
[1778301470090,52.14,80410.84,0.0,1.0,0.0,0.0]
[1778301475124,52.14,80412.71,0.0,1.0,0.0,0.0]
[1778301480165,52.14,80412.13,0.0,1.0,0.0,0.0]
[1778301486203,52.14,80410.7,0.0,1.0,0.0,0.0]
[1778301492245,52.14,80411.53,0.0,1.0,0.0,0.0]
[1778301500090,52.14,80411.11,0.0,1.0,0.0,0.0]
[1778301510160,52.14,80408.68,0.0,1.0,0.0,0.0]
[1778301514399,52.14,80414.57,0.0,1.0,0.0,0.0]
[1778301520231,52.14,80413.98,0.0,1.0,0.0,0.0]
[1778301525476,52.14,80414.09,0.0,1.0,0.0,0.0]
[1778301530510,52.14,80412.3,0.0,1.0,0.0,0.0]
[1778301535546,52.14,80408.43,0.0,1.0,0.0,0.0]
[1778301540582,52.14,80406.87,0.0,1.0,0.0,0.0]
[1778301542596,52.14,80412.98,0.0,1.0,0.0,0.0]
[1778301544612,52.14,80411.93,0.0,1.0,0.0,0.0]
[1778301549646,52.14,80410.01,0.0,1.0,0.0,0.0]
[1778301555689,52.14,80409.08,0.0,1.0,0.0,0.0]
[1778301560725,52.14,80408.13,0.0,1.0,0.0,0.0]
[1778301565759,52.14,80410.48,0.0,1.0,0.0,0.0]
[1778301570794,52.14,80409.93,0.0,1.0,0.0,0.0]
[1778301575829,52.14,80409.53,0.0,1.0,0.0,0.0]
[1778301582878,52.14,80409.79,0.0,1.0,0.0,0.0]
[1778301587913,52.14,80411.2,0.0,1.0,0.0,0.0]
[1778301592948,52.14,80408.97,0.0,1.0,0.0,0.0]
[1778301598991,52.14,80408.93,0.0,1.0,0.0,0.0]
[1778301609060,52.14,80410.11,0.0,1.0,0.0,0.0]
[1778301618124,52.14,80410.06,0.0,1.0,0.0,0.0]
[1778301623157,52.14,80409.93,0.0,1.0,0.0,0.0]
[1778301631017,52.14,80410.08,0.0,1.0,0.0,0.0]
[1778301636246,52.14,80410.08,0.0,1.0,0.0,0.0]
[1778301643298,52.14,80409.88,0.0,1.0,0.0,0.0]
[1778301648334,52.14,80410.02,0.0,1.0,0.0,0.0]
[1778301653368,52.14,80408.16,0.0,1.0,0.0,0.0]
[1778301654375,52.14,80401.97,0.0,1.0,0.0,0.0]
[1778301655382,52.14,80398.77,0.0,1.0,0.0,0.0]
[1778301659413,52.14,80396.68,0.0,1.0,0.0,0.0]
[1778301661425,52.14,80388.78,0.0,1.0,0.0,0.0]
[1778301666459,52.14,80393.14,0.0,1.0,0.0,0.0]
[1778301669483,52.14,80399.91,0.0,1.0,0.0,0.0]
[1778301671298,52.14,80404.35,0.0,1.0,0.0,0.0]
[1778301674514,52.14,80408.02,0.0,1.0,0.0,0.0]
[1778301679550,52.14,80406.58,0.0,1.0,0.0,0.0]
[1778301685592,52.14,80404.58,0.0,1.0,0.0,0.0]
[1778301691438,52.14,80404.03,0.0,1.0,0.0,0.0]
[1778301698683,52.14,80403.72,0.0,1.0,0.0,0.0]
[1778301702712,52.14,80396.32,0.0,1.0,0.0,0.0]
[1778301703720,52.14,80393.91,0.0,1.0,0.0,0.0]
[1778301708753,52.14,80393.73,0.0,1.0,0.0,0.0]
[1778301713790,52.14,80392.66,0.0,1.0,0.0,0.0]
[1778301718825,52.14,80395.03,0.0,1.0,0.0,0.0]
[1778301725874,52.14,80396.87,0.0,1.0,0.0,0.0]
[1778301730916,52.14,80399.77,0.0,1.0,0.0,0.0]
[1778301732925,52.14,80403.71,0.0,1.0,0.0,0.0]
[1778301737962,52.14,80404.79,0.0,1.0,0.0,0.0]
[1778301745010,52.14,80407.26,0.0,1.0,0.0,0.0]
[1778301750045,52.14,80407.06,0.0,1.0,0.0,0.0]
[1778301755081,52.14,80406.44,0.0,1.0,0.0,0.0]
[1778301760115,52.14,80406.43,0.0,1.0,0.0,0.0]
[1778301766156,52.14,80406.41,0.0,1.0,0.0,0.0]
[1778301771192,52.14,80406.69,0.0,1.0,0.0,0.0]
[1778301776226,52.14,80406.57,0.0,1.0,0.0,0.0]
[1778301781262,52.14,80401.43,0.0,1.0,0.0,0.0]
[1778301786296,52.14,80399.5,0.0,1.0,0.0,0.0]
[1778301791335,52.14,80398.64,0.0,1.0,0.0,0.0]
[1778301796367,52.14,80399.52,0.0,1.0,0.0,0.0]
[1778301801402,52.14,80398.79,0.0,1.0,0.0,0.0]
[1778301807445,52.14,80399.27,0.0,1.0,0.0,0.0]
[1778301812479,52.14,80399.26,0.0,1.0,0.0,0.0]
[1778301817514,52.14,80394.1,0.0,1.0,0.0,0.0]
[1778301822549,52.14,80389.86,0.0,1.0,0.0,0.0]
[1778301827584,52.14,80390.53,0.0,1.0,0.0,0.0]
[1778301831614,52.14,80382.89,0.0,1.0,0.0,0.0]
[1778301832621,52.14,80380.07,0.0,1.0,0.0,0.0]
[1778301837657,52.14,80379.7,0.0,1.0,0.0,0.0]
[1778301842692,52.14,80379.45,0.0,1.0,0.0,0.0]
[1778301850746,52.14,80377.02,0.0,1.0,0.0,0.0]
[1778301854775,52.14,80385.12,0.0,1.0,0.0,0.0]
[1778301856789,52.14,80385.58,0.0,1.0,0.0,0.0]
[1778301862633,52.14,80381.54,0.0,1.0,0.0,0.0]
[1778301868873,52.14,80378.21,0.0,1.0,0.0,0.0]
[1778301872900,52.14,80376.5,0.0,1.0,0.0,0.0]
[1778301877935,52.14,80375.86,0.0,1.0,0.0,0.0]
[1778301880957,52.14,80368.16,0.0,1.0,0.0,0.0]
[1778301881963,52.14,80367.68,0.0,1.0,0.0,0.0]
[1778301888013,52.14,80368.89,0.0,1.0,0.0,0.0]
[1778301893044,52.14,80369.62,0.0,1.0,0.0,0.0]
[1778301902108,52.14,80370.71,0.0,1.0,0.0,0.0]
[1778301907142,52.14,80377.81,0.0,1.0,0.0,0.0]
[1778301909159,52.14,80371.86,0.0,1.0,0.0,0.0]
[1778301910164,52.14,80369.99,0.0,1.0,0.0,0.0]
[1778301916205,52.14,80372.93,0.0,1.0,0.0,0.0]
[1778301919226,52.14,80382.3,0.0,1.0,0.0,0.0]
[1778301920233,52.14,80385.75,0.0,1.0,0.0,0.0]
[1778301927294,52.14,80385.32,0.0,1.0,0.0,0.0]
[1778301930304,52.14,80390.58,0.0,1.0,0.0,0.0]
[1778301933325,52.14,80388.0,0.0,1.0,0.0,0.0]
[1778301937353,52.14,80396.3,0.0,1.0,0.0,0.0]
[1778301939367,52.14,80398.16,0.0,1.0,0.0,0.0]
[1778301945408,52.14,80398.0,0.0,1.0,0.0,0.0]
[1778301949440,52.14,80407.57,0.0,1.0,0.0,0.0]
[1778301950448,52.14,80408.93,0.0,1.0,0.0,0.0]
[1778301955486,52.14,80404.81,0.0,1.0,0.0,0.0]
[1778301957499,52.14,80402.94,0.0,1.0,0.0,0.0]
[1778301962537,52.14,80409.73,0.0,1.0,0.0,0.0]
[1778301963543,52.14,80415.55,0.0,1.0,0.0,0.0]
[1778301964551,52.14,80415.35,0.0,1.0,0.0,0.0]
[1778301969589,52.14,80413.88,0.0,1.0,0.0,0.0]
[1778301978653,52.14,80411.51,0.0,1.0,0.0,0.0]
[1778301986708,52.14,80410.45,0.0,1.0,0.0,0.0]
[1778301992757,52.14,80409.44,0.0,1.0,0.0,0.0]
[1778301997793,52.14,80408.13,0.0,1.0,0.0,0.0]
[1778302003627,52.14,80406.9,0.0,1.0,0.0,0.0]
[1778302008869,52.14,80405.84,0.0,1.0,0.0,0.0]
[1778302013904,52.14,80406.35,0.0,1.0,0.0,0.0]
[1778302021960,52.14,80406.02,0.0,1.0,0.0,0.0]
[1778302023768,52.14,80396.44,0.0,1.0,0.0,0.0]
[1778302029009,52.14,80393.05,0.0,1.0,0.0,0.0]
[1778302034043,52.14,80394.45,0.0,1.0,0.0,0.0]
[1778302039079,52.14,80397.58,0.0,1.0,0.0,0.0]
[1778302044114,52.14,80404.66,0.0,1.0,0.0,0.0]
[1778302048147,52.14,80410.58,0.0,1.0,0.0,0.0]
[1778302052178,52.14,80412.82,0.0,1.0,0.0,0.0]
[1778302058221,52.14,80412.26,0.0,1.0,0.0,0.0]
[1778302064263,52.14,80411.82,0.0,1.0,0.0,0.0]
[1778302069299,52.14,80412.69,0.0,1.0,0.0,0.0]
[1778302074334,52.14,80412.75,0.0,1.0,0.0,0.0]
[1778302079368,52.14,80411.74,0.0,1.0,0.0,0.0]
[1778302082390,52.14,80403.97,0.0,1.0,0.0,0.0]
[1778302083397,52.14,80401.61,0.0,1.0,0.0,0.0]
[1778302086418,52.14,80406.89,0.0,1.0,0.0,0.0]
[1778302089438,52.14,80412.3,0.0,1.0,0.0,0.0]
[1778302094474,52.14,80412.59,0.0,1.0,0.0,0.0]
[1778302098502,52.14,80418.31,0.0,1.0,0.0,0.0]
[1778302103539,52.14,80421.57,0.0,1.0,0.0,0.0]
[1778302108573,52.14,80421.52,0.0,1.0,0.0,0.0]
[1778302114402,52.14,80422.87,0.0,1.0,0.0,0.0]
[1778302120654,52.14,80423.6,0.0,1.0,0.0,0.0]
[1778302125692,52.14,80423.96,0.0,1.0,0.0,0.0]
[1778302130726,52.14,80429.47,0.0,1.0,0.0,0.0]
[1778302135762,52.14,80431.15,0.0,1.0,0.0,0.0]
[1778302141804,52.14,80430.42,0.0,1.0,0.0,0.0]
[1778302144827,52.14,80423.02,0.0,1.0,0.0,0.0]
[1778302147846,52.14,80419.49,0.0,1.0,0.0,0.0]
[1778302152881,52.14,80418.6,0.0,1.0,0.0,0.0]
[1778302157916,52.14,80419.26,0.0,1.0,0.0,0.0]
[1778302162951,52.14,80421.52,0.0,1.0,0.0,0.0]
[1778302167987,52.14,80421.54,0.0,1.0,0.0,0.0]
[1778302171007,52.14,80419.38,0.0,1.0,0.0,0.0]
[1778302174825,52.14,80410.55,0.0,1.0,0.0,0.0]
[1778302180076,52.14,80410.67,0.0,1.0,0.0,0.0]
[1778302185106,52.14,80408.93,0.0,1.0,0.0,0.0]
[1778302190142,52.14,80409.62,0.0,1.0,0.0,0.0]
[1778302196184,52.14,80408.31,0.0,1.0,0.0,0.0]
[1778302202226,52.14,80409.03,0.0,1.0,0.0,0.0]
[1778302207261,52.14,80409.7,0.0,1.0,0.0,0.0]
[1778302210282,52.14,80415.25,0.0,1.0,0.0,0.0]
[1778302213313,52.14,80420.07,0.0,1.0,0.0,0.0]
[1778302218339,52.14,80420.63,0.0,1.0,0.0,0.0]
[1778302223374,52.14,80420.11,0.0,1.0,0.0,0.0]
[1778302228409,52.14,80421.16,0.0,1.0,0.0,0.0]
[1778302233445,52.14,80420.62,0.0,1.0,0.0,0.0]
[1778302238479,52.14,80420.75,0.0,1.0,0.0,0.0]
[1778302243515,52.14,80420.18,0.0,1.0,0.0,0.0]
[1778302248549,52.14,80419.71,0.0,1.0,0.0,0.0]
[1778302253583,52.14,80418.99,0.0,1.0,0.0,0.0]
[1778302258619,52.14,80420.49,0.0,1.0,0.0,0.0]
[1778302262647,52.14,80427.12,0.0,1.0,0.0,0.0]
[1778302263654,52.14,80429.86,0.0,1.0,0.0,0.0]
[1778302268688,52.14,80433.79,0.0,1.0,0.0,0.0]
[1778302274731,52.14,80438.14,0.0,1.0,0.0,0.0]
[1778302279767,52.14,80439.78,0.0,1.0,0.0,0.0]
[1778302285809,52.14,80441.0,0.0,1.0,0.0,0.0]
[1778302290844,52.14,80441.91,0.0,1.0,0.0,0.0]
[1778302295879,52.14,80442.01,0.0,1.0,0.0,0.0]
[1778302296887,52.14,80432.36,0.0,1.0,0.0,0.0]
[1778302297893,52.14,80420.44,0.0,1.0,0.0,0.0]
[1778302298900,52.14,80417.49,0.0,1.0,0.0,0.0]
[1778302303935,52.14,80417.26,0.0,1.0,0.0,0.0]
[1778302308973,52.14,80420.84,0.0,1.0,0.0,0.0]
[1778302315012,52.14,80419.5,0.0,1.0,0.0,0.0]
[1778302320057,52.14,80418.66,0.0,1.0,0.0,0.0]
[1778302325083,52.14,80417.36,0.0,1.0,0.0,0.0]
[1778302330118,52.14,80416.84,0.0,1.0,0.0,0.0]
[1778302335152,52.14,80416.83,0.0,1.0,0.0,0.0]
[1778302340190,52.14,80416.35,0.0,1.0,0.0,0.0]
[1778302346034,52.14,80415.52,0.0,1.0,0.0,0.0]
[1778302349255,52.14,80410.07,0.0,1.0,0.0,0.0]
[1778302350258,52.14,80408.05,0.0,1.0,0.0,0.0]
[1778302356105,52.14,80404.61,0.0,1.0,0.0,0.0]
[1778302361336,52.14,80405.73,0.0,1.0,0.0,0.0]
[1778302367380,52.14,80408.28,0.0,1.0,0.0,0.0]
[1778302372414,52.14,80404.66,0.0,1.0,0.0,0.0]
[1778302377449,52.14,80404.23,0.0,1.0,0.0,0.0]
[1778302379465,52.14,80399.05,0.0,1.0,0.0,0.0]
[1778302383493,52.14,80391.17,0.0,1.0,0.0,0.0]
[1778302384500,52.14,80389.09,0.0,1.0,0.0,0.0]
[1778302390544,52.14,80388.69,0.0,1.0,0.0,0.0]
[1778302396385,52.14,80388.74,0.0,1.0,0.0,0.0]
[1778302401619,52.14,80388.68,0.0,1.0,0.0,0.0]
[1778302406654,52.14,80387.19,0.0,1.0,0.0,0.0]
[1778302413704,52.14,80386.93,0.0,1.0,0.0,0.0]
[1778302422766,52.14,80386.54,0.0,1.0,0.0,0.0]
[1778302427801,52.14,80388.26,0.0,1.0,0.0,0.0]
[1778302432836,52.14,80384.82,0.0,1.0,0.0,0.0]
[1778302437871,52.14,80384.03,0.0,1.0,0.0,0.0]
[1778302441899,52.14,80378.3,0.0,1.0,0.0,0.0]
[1778302445930,52.14,80361.61,0.0,1.0,0.0,0.0]
[1778302446936,52.14,80357.25,0.0,1.0,0.0,0.0]
[1778302448948,52.14,80355.89,0.0,1.0,0.0,0.0]
[1778302453984,52.14,80357.27,0.0,1.0,0.0,0.0]
[1778302459018,52.14,80345.98,0.0,1.0,0.0,0.0]
[1778302460028,52.14,80343.56,0.0,1.0,0.0,0.0]
[1778302461032,52.14,80348.57,0.0,1.0,0.0,0.0]
[1778302466070,52.14,80346.05,0.0,1.0,0.0,0.0]
[1778302471105,52.14,80347.7,0.0,1.0,0.0,0.0]
[1778302476140,52.14,80346.67,0.0,1.0,0.0,0.0]
[1778302481175,52.14,80346.68,0.0,1.0,0.0,0.0]
[1778302486210,52.14,80345.79,0.0,1.0,0.0,0.0]
[1778302492257,52.14,80346.36,0.0,1.0,0.0,0.0]
[1778302497293,52.14,80346.23,0.0,1.0,0.0,0.0]
[1778302503332,52.14,80346.63,0.0,1.0,0.0,0.0]
[1778302508367,52.14,80354.04,0.0,1.0,0.0,0.0]
[1778302514409,52.14,80355.15,0.0,1.0,0.0,0.0]
[1778302519445,52.14,80356.47,0.0,1.0,0.0,0.0]
[1778302524479,52.14,80356.59,0.0,1.0,0.0,0.0]
[1778302528508,52.14,80362.27,0.0,1.0,0.0,0.0]
[1778302531528,52.14,80363.05,0.0,1.0,0.0,0.0]
[1778302537371,52.14,80363.28,0.0,1.0,0.0,0.0]
[1778302542606,52.14,80366.83,0.0,1.0,0.0,0.0]
[1778302545627,52.14,80372.46,0.0,1.0,0.0,0.0]
[1778302548651,52.14,80378.12,0.0,1.0,0.0,0.0]
[1778302553684,52.14,80375.61,0.0,1.0,0.0,0.0]
[1778302558718,52.14,80375.2,0.0,1.0,0.0,0.0]
[1778302563752,52.14,80374.31,0.0,1.0,0.0,0.0]
[1778302568789,52.14,80369.8,0.0,1.0,0.0,0.0]
[1778302575838,52.14,80369.55,0.0,1.0,0.0,0.0]
[1778302580873,52.14,80369.16,0.0,1.0,0.0,0.0]
[1778302585908,52.14,80368.48,0.0,1.0,0.0,0.0]
[1778302592958,52.14,80368.21,0.0,1.0,0.0,0.0]
[1778302597993,52.14,80367.87,0.0,1.0,0.0,0.0]
[1778302604035,52.14,80367.41,0.0,1.0,0.0,0.0]
[1778302607057,52.14,80356.66,0.0,1.0,0.0,0.0]
[1778302608063,52.14,80354.8,0.0,1.0,0.0,0.0]
[1778302615116,52.14,80354.81,0.0,1.0,0.0,0.0]
[1778302620149,52.14,80354.54,0.0,1.0,0.0,0.0]
[1778302622164,52.14,80360.12,0.0,1.0,0.0,0.0]
[1778302626193,52.14,80345.53,0.0,1.0,0.0,0.0]
[1778302627198,52.14,80344.92,0.0,1.0,0.0,0.0]
[1778302632233,52.14,80347.52,0.0,1.0,0.0,0.0]
[1778302637268,52.14,80348.33,0.0,1.0,0.0,0.0]
[1778302641296,52.14,80354.1,0.0,1.0,0.0,0.0]
[1778302643310,52.14,80360.03,0.0,1.0,0.0,0.0]
[1778302648346,52.14,80358.32,0.0,1.0,0.0,0.0]
[1778302656401,52.14,80356.39,0.0,1.0,0.0,0.0]
[1778302661437,52.14,80363.91,0.0,1.0,0.0,0.0]
[1778302662443,52.14,80366.63,0.0,1.0,0.0,0.0]
[1778302667478,52.14,80366.98,0.0,1.0,0.0,0.0]
[1778302672513,52.14,80363.66,0.0,1.0,0.0,0.0]
[1778302678363,52.14,80360.62,0.0,1.0,0.0,0.0]
[1778302683590,52.14,80355.83,0.0,1.0,0.0,0.0]
[1778302688434,52.14,80350.17,0.0,1.0,0.0,0.0]
[1778302691648,52.14,80358.33,0.0,1.0,0.0,0.0]
[1778302692655,52.14,80358.79,0.0,1.0,0.0,0.0]
[1778302698522,52.14,80358.31,0.0,1.0,0.0,0.0]
[1778302701719,52.14,80353.67,0.0,1.0,0.0,0.0]
[1778302703733,52.14,80348.41,0.0,1.0,0.0,0.0]
[1778302708768,52.14,80349.07,0.0,1.0,0.0,0.0]
[1778302713803,52.14,80349.26,0.0,1.0,0.0,0.0]
[1778302718839,52.14,80351.63,0.0,1.0,0.0,0.0]
[1778302723873,52.14,80350.69,0.0,1.0,0.0,0.0]
[1778302727901,52.14,80345.1,0.0,1.0,0.0,0.0]
[1778302732936,52.14,80340.55,0.0,1.0,0.0,0.0]
[1778302737976,52.14,80338.71,0.0,1.0,0.0,0.0]
[1778302739990,52.14,80345.85,0.0,1.0,0.0,0.0]
[1778302740999,52.14,80347.2,0.0,1.0,0.0,0.0]
[1778302745027,52.14,80352.96,0.0,1.0,0.0,0.0]
[1778302750066,52.14,80354.39,0.0,1.0,0.0,0.0]
[1778302752075,52.14,80360.58,0.0,1.0,0.0,0.0]
[1778302757110,52.14,80360.01,0.0,1.0,0.0,0.0]
[1778302762145,52.14,80362.65,0.0,1.0,0.0,0.0]
[1778302769017,52.14,80361.91,0.0,1.0,0.0,0.0]
[1778302773224,52.14,80359.8,0.0,1.0,0.0,0.0]
[1778302775241,52.14,80356.52,0.0,1.0,0.0,0.0]
[1778302780278,52.14,80356.62,0.0,1.0,0.0,0.0]
[1778302786320,52.14,80353.54,0.0,1.0,0.0,0.0]
[1778302793369,52.14,80353.47,0.0,1.0,0.0,0.0]
[1778302798404,52.14,80353.44,0.0,1.0,0.0,0.0]
[1778302803438,52.14,80354.28,0.0,1.0,0.0,0.0]
[1778302808475,52.14,80353.51,0.0,1.0,0.0,0.0]
[1778302813509,52.14,80350.64,0.0,1.0,0.0,0.0]
[1778302816533,52.14,80346.64,0.0,1.0,0.0,0.0]
[1778302822572,52.14,80346.02,0.0,1.0,0.0,0.0]
[1778302827607,52.14,80344.25,0.0,1.0,0.0,0.0]
[1778302829621,52.14,80337.9,0.0,1.0,0.0,0.0]
[1778302830629,52.14,80338.23,0.0,1.0,0.0,0.0]
[1778302833649,52.14,80336.22,0.0,1.0,0.0,0.0]
[1778302838688,52.14,80336.39,0.0,1.0,0.0,0.0]
[1778302841709,52.14,80342.14,0.0,1.0,0.0,0.0]
[1778302846744,52.14,80342.32,0.0,1.0,0.0,0.0]
[1778302851779,52.14,80344.3,0.0,1.0,0.0,0.0]
[1778302856814,52.14,80344.68,0.0,1.0,0.0,0.0]
[1778302861849,52.14,80341.52,0.0,1.0,0.0,0.0]
[1778302866886,52.14,80346.66,0.0,1.0,0.0,0.0]
[1778302871920,52.14,80343.29,0.0,1.0,0.0,0.0]
[1778302876956,52.14,80343.66,0.0,1.0,0.0,0.0]
[1778302881989,52.14,80340.77,0.0,1.0,0.0,0.0]
[1778302887025,52.14,80337.51,0.0,1.0,0.0,0.0]
[1778302893066,52.14,80336.85,0.0,1.0,0.0,0.0]
[1778302898102,52.14,80335.31,0.0,1.0,0.0,0.0]
[1778302903135,52.14,80333.17,0.0,1.0,0.0,0.0]
[1778302908171,52.14,80346.83,0.0,1.0,0.0,0.0]
[1778302909179,52.14,80356.79,0.0,1.0,0.0,0.0]
[1778302910186,52.14,80355.4,0.0,1.0,0.0,0.0]
[1778302915228,52.14,80354.77,0.0,1.0,0.0,0.0]
[1778302917235,52.14,80349.03,0.0,1.0,0.0,0.0]
[1778302922276,52.14,80346.46,0.0,1.0,0.0,0.0]
[1778302927307,52.14,80343.99,0.0,1.0,0.0,0.0]
[1778302932343,52.14,80340.12,0.0,1.0,0.0,0.0]
[1778302934356,52.14,80334.2,0.0,1.0,0.0,0.0]
[1778302936370,52.14,80330.27,0.0,1.0,0.0,0.0]
[1778302941405,52.14,80332.21,0.0,1.0,0.0,0.0]
[1778302947447,52.14,80331.74,0.0,1.0,0.0,0.0]
[1778302952482,52.14,80328.21,0.0,1.0,0.0,0.0]
[1778302958542,52.14,80325.74,0.0,1.0,0.0,0.0]
[1778302963561,52.14,80323.67,0.0,1.0,0.0,0.0]
[1778302970438,52.14,80323.4,0.0,1.0,0.0,0.0]
[1778302975645,52.14,80322.79,0.0,1.0,0.0,0.0]
[1778302980680,52.14,80325.84,0.0,1.0,0.0,0.0]
[1778302989742,52.14,80325.62,0.0,1.0,0.0,0.0]
[1778302997798,52.14,80327.28,0.0,1.0,0.0,0.0]
[1778303002834,52.14,80326.89,0.0,1.0,0.0,0.0]
[1778303007870,52.14,80326.64,0.0,1.0,0.0,0.0]
[1778303014919,52.14,80326.25,0.0,1.0,0.0,0.0]
[1778303020793,52.14,80326.19,0.0,1.0,0.0,0.0]
[1778303028012,52.14,80324.66,0.0,1.0,0.0,0.0]
[1778303033048,52.14,80329.83,0.0,1.0,0.0,0.0]
[1778303036069,52.14,80331.5,0.0,1.0,0.0,0.0]
[1778303041104,52.14,80330.87,0.0,1.0,0.0,0.0]
[1778303043118,52.14,80337.62,0.0,1.0,0.0,0.0]
[1778303046138,52.14,80339.53,0.0,1.0,0.0,0.0]
[1778303051174,52.14,80338.91,0.0,1.0,0.0,0.0]
[1778303053191,52.14,80332.76,0.0,1.0,0.0,0.0]
[1778303058224,52.14,80335.29,0.0,1.0,0.0,0.0]
[1778303063260,52.14,80335.56,0.0,1.0,0.0,0.0]
[1778303071146,52.14,80336.37,0.0,1.0,0.0,0.0]
[1778303076347,52.14,80336.76,0.0,1.0,0.0,0.0]
[1778303089439,52.14,80332.8,0.0,1.0,0.0,0.0]
[1778303094477,52.14,80332.74,0.0,1.0,0.0,0.0]
[1778303099512,52.14,80330.85,0.0,1.0,0.0,0.0]
[1778303107570,52.14,80330.72,0.0,1.0,0.0,0.0]
[1778303119653,52.14,80333.74,0.0,1.0,0.0,0.0]
[1778303124688,52.14,80335.52,0.0,1.0,0.0,0.0]
[1778303130730,52.14,80332.79,0.0,1.0,0.0,0.0]
[1778303136772,52.14,80331.52,0.0,1.0,0.0,0.0]
[1778303141807,52.14,80331.03,0.0,1.0,0.0,0.0]
[1778303151712,52.14,80329.3,0.0,1.0,0.0,0.0]
[1778303160940,52.14,80328.36,0.0,1.0,0.0,0.0]
[1778303167989,52.14,80327.92,0.0,1.0,0.0,0.0]
[1778303171017,52.14,80334.2,0.0,1.0,0.0,0.0]
[1778303172023,52.14,80335.42,0.0,1.0,0.0,0.0]
[1778303178065,52.14,80337.71,0.0,1.0,0.0,0.0]
[1778303182093,52.14,80331.41,0.0,1.0,0.0,0.0]
[1778303188136,52.14,80331.16,0.0,1.0,0.0,0.0]
[1778303195185,52.14,80331.64,0.0,1.0,0.0,0.0]
[1778303200220,52.14,80331.5,0.0,1.0,0.0,0.0]
[1778303208275,52.14,80331.84,0.0,1.0,0.0,0.0]
[1778303218346,52.14,80332.02,0.0,1.0,0.0,0.0]
[1778303224389,52.14,80332.4,0.0,1.0,0.0,0.0]
[1778303229422,52.14,80332.22,0.0,1.0,0.0,0.0]
[1778303234458,52.14,80329.29,0.0,1.0,0.0,0.0]
[1778303239495,52.14,80328.79,0.0,1.0,0.0,0.0]
[1778303245535,52.14,80326.54,0.0,1.0,0.0,0.0]
[1778303250571,52.14,80326.24,0.0,1.0,0.0,0.0]
[1778303255606,52.14,80325.95,0.0,1.0,0.0,0.0]
[1778303260639,52.14,80326.18,0.0,1.0,0.0,0.0]
[1778303271717,52.14,80326.09,0.0,1.0,0.0,0.0]
[1778303276751,52.14,80326.48,0.0,1.0,0.0,0.0]
[1778303282630,52.14,80326.38,0.0,1.0,0.0,0.0]
[1778303287829,52.14,80325.82,0.0,1.0,0.0,0.0]
[1778303293870,52.14,80328.61,0.0,1.0,0.0,0.0]
[1778303299912,52.14,80327.98,0.0,1.0,0.0,0.0]
[1778303305955,52.14,80324.38,0.0,1.0,0.0,0.0]
[1778303310991,52.14,80324.92,0.0,1.0,0.0,0.0]
[1778303316025,52.14,80325.14,0.0,1.0,0.0,0.0]
[1778303321060,52.14,80325.13,0.0,1.0,0.0,0.0]
[1778303326096,52.14,80325.12,0.0,1.0,0.0,0.0]
[1778303331132,52.14,80325.1,0.0,1.0,0.0,0.0]
[1778303336176,52.14,80324.37,0.0,1.0,0.0,0.0]
[1778303338182,52.14,80318.51,0.0,1.0,0.0,0.0]
[1778303340196,52.14,80316.66,0.0,1.0,0.0,0.0]
[1778303346238,52.14,80318.64,0.0,1.0,0.0,0.0]
[1778303353124,52.14,80318.9,0.0,1.0,0.0,0.0]
[1778303358322,52.14,80319.89,0.0,1.0,0.0,0.0]
[1778303363357,52.14,80323.87,0.0,1.0,0.0,0.0]
[1778303368392,52.14,80323.88,0.0,1.0,0.0,0.0]
[1778303373427,52.14,80323.91,0.0,1.0,0.0,0.0]
[1778303383333,52.14,80324.16,0.0,1.0,0.0,0.0]
[1778303385514,52.14,80331.48,0.0,1.0,0.0,0.0]
[1778303386518,52.14,80336.77,0.0,1.0,0.0,0.0]
[1778303388537,52.14,80337.25,0.0,1.0,0.0,0.0]
[1778303393567,52.14,80340.18,0.0,1.0,0.0,0.0]
[1778303398604,52.14,80347.06,0.0,1.0,0.0,0.0]
[1778303403649,52.14,80354.14,0.0,1.0,0.0,0.0]
[1778303408685,52.14,80357.1,0.0,1.0,0.0,0.0]
[1778303412708,52.14,80362.34,0.0,1.0,0.0,0.0]
[1778303419766,52.14,80362.31,0.0,1.0,0.0,0.0]
[1778303424801,52.14,80367.63,0.0,1.0,0.0,0.0]
[1778303429836,52.14,80368.42,0.0,1.0,0.0,0.0]
[1778303435878,52.14,80368.83,0.0,1.0,0.0,0.0]
[1778303440914,52.14,80367.38,0.0,1.0,0.0,0.0]
[1778303446955,52.14,80366.23,0.0,1.0,0.0,0.0]
[1778303451989,52.14,80369.27,0.0,1.0,0.0,0.0]
[1778303456020,52.14,80375.77,0.0,1.0,0.0,0.0]
[1778303461056,52.14,80377.45,0.0,1.0,0.0,0.0]
[1778303466090,52.14,80378.06,0.0,1.0,0.0,0.0]
[1778303472133,52.14,80375.66,0.0,1.0,0.0,0.0]
[1778303477167,52.14,80376.1,0.0,1.0,0.0,0.0]
[1778303482202,52.14,80375.81,0.0,1.0,0.0,0.0]
[1778303487237,52.14,80374.05,0.0,1.0,0.0,0.0]
[1778303494131,52.14,80373.61,0.0,1.0,0.0,0.0]
[1778303499322,52.14,80374.3,0.0,1.0,0.0,0.0]
[1778303504357,52.14,80372.65,0.0,1.0,0.0,0.0]
[1778303509392,52.14,80372.5,0.0,1.0,0.0,0.0]
[1778303514427,52.14,80372.73,0.0,1.0,0.0,0.0]
[1778303520469,52.14,80375.32,0.0,1.0,0.0,0.0]
[1778303525504,52.14,80374.78,0.0,1.0,0.0,0.0]
[1778303530539,52.14,80372.81,0.0,1.0,0.0,0.0]
[1778303535576,52.14,80373.33,0.0,1.0,0.0,0.0]
[1778303541622,52.14,80373.35,0.0,1.0,0.0,0.0]
[1778303549677,52.14,80373.47,0.0,1.0,0.0,0.0]
[1778303553706,52.14,80370.01,0.0,1.0,0.0,0.0]
[1778303558741,52.14,80369.42,0.0,1.0,0.0,0.0]
[1778303564782,52.14,80369.17,0.0,1.0,0.0,0.0]
[1778303569819,52.14,80365.2,0.0,1.0,0.0,0.0]
[1778303574854,52.14,80363.89,0.0,1.0,0.0,0.0]
[1778303575863,52.14,80358.06,0.0,1.0,0.0,0.0]
[1778303580897,52.14,80358.68,0.0,1.0,0.0,0.0]
[1778303585932,52.14,80353.36,0.0,1.0,0.0,0.0]
[1778303594997,52.14,80354.28,0.0,1.0,0.0,0.0]
[1778303600031,52.14,80355.6,0.0,1.0,0.0,0.0]
[1778303605065,52.14,80355.62,0.0,1.0,0.0,0.0]
[1778303609094,52.14,80350.47,0.0,1.0,0.0,0.0]
[1778303614128,52.14,80350.67,0.0,1.0,0.0,0.0]
[1778303620171,52.14,80351.12,0.0,1.0,0.0,0.0]
[1778303627219,52.14,80351.08,0.0,1.0,0.0,0.0]
[1778303632254,52.14,80351.8,0.0,1.0,0.0,0.0]
[1778303639303,52.14,80351.85,0.0,1.0,0.0,0.0]
[1778303645191,52.14,80354.57,0.0,1.0,0.0,0.0]
[1778303650380,52.14,80355.34,0.0,1.0,0.0,0.0]
[1778303655415,52.14,80354.69,0.0,1.0,0.0,0.0]
[1778303660450,52.14,80354.38,0.0,1.0,0.0,0.0]
[1778303666520,52.14,80351.81,0.0,1.0,0.0,0.0]
[1778303673541,52.14,80351.97,0.0,1.0,0.0,0.0]
[1778303682605,52.14,80352.41,0.0,1.0,0.0,0.0]
[1778303687639,52.14,80354.74,0.0,1.0,0.0,0.0]
[1778303695542,52.14,80351.76,0.0,1.0,0.0,0.0]
[1778303700729,52.14,80350.92,0.0,1.0,0.0,0.0]
[1778303705765,52.14,80350.3,0.0,1.0,0.0,0.0]
[1778303711808,52.14,80352.95,0.0,1.0,0.0,0.0]
[1778303716846,52.14,80353.17,0.0,1.0,0.0,0.0]
[1778303723895,52.14,80351.42,0.0,1.0,0.0,0.0]
[1778303728930,52.14,80351.68,0.0,1.0,0.0,0.0]
[1778303735823,52.14,80351.94,0.0,1.0,0.0,0.0]
[1778303745042,52.14,80352.41,0.0,1.0,0.0,0.0]
[1778303750079,52.14,80346.29,0.0,1.0,0.0,0.0]
[1778303752095,52.14,80342.22,0.0,1.0,0.0,0.0]
[1778303757128,52.14,80340.67,0.0,1.0,0.0,0.0]
[1778303762165,52.14,80339.5,0.0,1.0,0.0,0.0]
[1778303768207,52.14,80338.54,0.0,1.0,0.0,0.0]
[1778303775258,52.14,80337.36,0.0,1.0,0.0,0.0]
[1778303780292,52.14,80336.98,0.0,1.0,0.0,0.0]
[1778303785326,52.14,80338.47,0.0,1.0,0.0,0.0]
[1778303788347,52.14,80343.64,0.0,1.0,0.0,0.0]
[1778303793382,52.14,80343.74,0.0,1.0,0.0,0.0]
[1778303798418,52.14,80343.9,0.0,1.0,0.0,0.0]
[1778303806474,52.14,80343.78,0.0,1.0,0.0,0.0]
[1778303811509,52.14,80344.6,0.0,1.0,0.0,0.0]
[1778303819565,52.14,80344.05,0.0,1.0,0.0,0.0]
[1778303824600,52.14,80344.1,0.0,1.0,0.0,0.0]
[1778303828628,52.14,80351.95,0.0,1.0,0.0,0.0]
[1778303830642,52.14,80354.21,0.0,1.0,0.0,0.0]
[1778303835677,52.14,80355.33,0.0,1.0,0.0,0.0]
[1778303841719,52.14,80355.05,0.0,1.0,0.0,0.0]
[1778303848773,52.14,80354.87,0.0,1.0,0.0,0.0]
[1778303854809,52.14,80354.72,0.0,1.0,0.0,0.0]
[1778303859845,52.14,80355.62,0.0,1.0,0.0,0.0]
[1778303866738,52.14,80355.81,0.0,1.0,0.0,0.0]
[1778303876808,52.14,80355.16,0.0,1.0,0.0,0.0]
[1778303883006,52.14,80354.76,0.0,1.0,0.0,0.0]
[1778303890063,52.14,80354.36,0.0,1.0,0.0,0.0]
[1778303891070,52.14,80360.42,0.0,1.0,0.0,0.0]
[1778303892079,52.14,80362.76,0.0,1.0,0.0,0.0]
[1778303900136,52.14,80364.33,0.0,1.0,0.0,0.0]
[1778303905171,52.14,80367.01,0.0,1.0,0.0,0.0]
[1778303911217,52.14,80368.99,0.0,1.0,0.0,0.0]
[1778303915248,52.14,80378.53,0.0,1.0,0.0,0.0]
[1778303916252,52.14,80385.2,0.0,1.0,0.0,0.0]
[1778303917258,52.14,80387.81,0.0,1.0,0.0,0.0]
[1778303922294,52.14,80390.0,0.0,1.0,0.0,0.0]
[1778303928336,52.14,80390.55,0.0,1.0,0.0,0.0]
[1778303932364,52.14,80397.42,0.0,1.0,0.0,0.0]
[1778303939412,52.14,80395.16,0.0,1.0,0.0,0.0]
[1778303944448,52.14,80395.69,0.0,1.0,0.0,0.0]
[1778303957367,52.14,80396.94,0.0,1.0,0.0,0.0]
[1778303962574,52.14,80397.16,0.0,1.0,0.0,0.0]
[1778303967609,52.14,80397.52,0.0,1.0,0.0,0.0]
[1778303973650,52.14,80397.64,0.0,1.0,0.0,0.0]
[1778303978686,52.14,80398.16,0.0,1.0,0.0,0.0]
[1778303984728,52.14,80399.45,0.0,1.0,0.0,0.0]
[1778303989763,52.14,80400.42,0.0,1.0,0.0,0.0]
[1778303997648,52.14,80401.06,0.0,1.0,0.0,0.0]
[1778304002854,52.14,80401.97,0.0,1.0,0.0,0.0]
[1778304007889,52.14,80404.93,0.0,1.0,0.0,0.0]
[1778304012925,52.14,80404.9,0.0,1.0,0.0,0.0]
[1778304018965,52.14,80403.33,0.0,1.0,0.0,0.0]
[1778304024000,52.14,80405.93,0.0,1.0,0.0,0.0]
[1778304027858,52.14,80406.21,0.0,1.0,0.0,0.0]
[1778304029037,52.14,80406.64,0.0,1.0,0.0,0.0]
[1778304037927,52.14,80409.68,0.0,1.0,0.0,0.0]
[1778304043135,52.14,80410.86,0.0,1.0,0.0,0.0]
[1778304048170,52.14,80420.14,0.0,1.0,0.0,0.0]
[1778304049177,52.14,80425.97,0.0,1.0,0.0,0.0]
[1778304050183,52.14,80425.73,0.0,1.0,0.0,0.0]
[1778304055219,52.14,80426.08,0.0,1.0,0.0,0.0]
[1778304060255,52.14,80423.37,0.0,1.0,0.0,0.0]
[1778304065293,52.14,80421.11,0.0,1.0,0.0,0.0]
[1778304067307,52.14,80413.13,0.0,1.0,0.0,0.0]
[1778304068314,52.14,80406.87,0.0,1.0,0.0,0.0]
[1778304069322,52.14,80406.7,0.0,1.0,0.0,0.0]
[1778304076383,52.14,80407.06,0.0,1.0,0.0,0.0]
[1778304078384,52.14,80401.84,0.0,1.0,0.0,0.0]
[1778304080402,52.14,80393.69,0.0,1.0,0.0,0.0]
[1778304085433,52.14,80393.52,0.0,1.0,0.0,0.0]
[1778304092492,52.14,80394.72,0.0,1.0,0.0,0.0]
[1778304098534,52.14,80396.19,0.0,1.0,0.0,0.0]
[1778304104576,52.14,80397.22,0.0,1.0,0.0,0.0]
[1778304110619,52.14,80397.07,0.0,1.0,0.0,0.0]
[1778304118492,52.14,80396.84,0.0,1.0,0.0,0.0]
[1778304124718,52.14,80396.58,0.0,1.0,0.0,0.0]
[1778304132774,52.14,80396.85,0.0,1.0,0.0,0.0]
[1778304137810,52.14,80397.39,0.0,1.0,0.0,0.0]
[1778304146872,52.14,80397.54,0.0,1.0,0.0,0.0]
[1778304154930,52.14,80397.87,0.0,1.0,0.0,0.0]
[1778304167011,52.14,80398.03,0.0,1.0,0.0,0.0]
[1778304174073,52.14,80397.6,0.0,1.0,0.0,0.0]
[1778304180115,52.14,80398.56,0.0,1.0,0.0,0.0]
[1778304185151,52.14,80399.65,0.0,1.0,0.0,0.0]
[1778304190186,52.14,80399.68,0.0,1.0,0.0,0.0]
[1778304195221,52.14,80401.43,0.0,1.0,0.0,0.0]
[1778304202271,52.14,80402.07,0.0,1.0,0.0,0.0]
[1778304207304,52.14,80402.8,0.0,1.0,0.0,0.0]
[1778304219193,52.14,80403.87,0.0,1.0,0.0,0.0]
[1778304226442,52.14,80404.08,0.0,1.0,0.0,0.0]
[1778304233492,52.14,80404.6,0.0,1.0,0.0,0.0]
[1778304238528,52.14,80405.74,0.0,1.0,0.0,0.0]
[1778304243564,52.14,80410.13,0.0,1.0,0.0,0.0]
[1778304248598,52.14,80412.86,0.0,1.0,0.0,0.0]
[1778304253634,52.14,80414.61,0.0,1.0,0.0,0.0]
[1778304258669,52.14,80413.14,0.0,1.0,0.0,0.0]
[1778304260685,52.14,80407.89,0.0,1.0,0.0,0.0]
[1778304262697,52.14,80402.7,0.0,1.0,0.0,0.0]
[1778304265719,52.14,80407.77,0.0,1.0,0.0,0.0]
[1778304267731,52.14,80410.9,0.0,1.0,0.0,0.0]
[1778304272767,52.14,80410.22,0.0,1.0,0.0,0.0]
[1778304277802,52.14,80409.42,0.0,1.0,0.0,0.0]
[1778304282837,52.14,80407.39,0.0,1.0,0.0,0.0]
[1778304288879,52.14,80405.43,0.0,1.0,0.0,0.0]
[1778304293914,52.14,80404.04,0.0,1.0,0.0,0.0]
[1778304298949,52.14,80402.64,0.0,1.0,0.0,0.0]
[1778304306052,52.14,80402.53,0.0,1.0,0.0,0.0]
[1778304308035,52.14,80426.59,0.0,1.0,0.0,0.0]
[1778304309041,52.14,80424.28,0.0,1.0,0.0,0.0]
[1778304310048,52.14,80417.07,0.0,1.0,0.0,0.0]
[1778304311055,52.14,80416.54,0.0,1.0,0.0,0.0]
[1778304316090,52.14,80410.55,0.0,1.0,0.0,0.0]
[1778304318104,52.14,80405.61,0.0,1.0,0.0,0.0]
[1778304323142,52.14,80405.93,0.0,1.0,0.0,0.0]
[1778304329185,52.14,80406.17,0.0,1.0,0.0,0.0]
[1778304334220,52.14,80406.51,0.0,1.0,0.0,0.0]
[1778304339254,52.14,80399.29,0.0,1.0,0.0,0.0]
[1778304340261,52.14,80395.15,0.0,1.0,0.0,0.0]
[1778304345295,52.14,80396.83,0.0,1.0,0.0,0.0]
[1778304352120,52.14,80397.93,0.0,1.0,0.0,0.0]
[1778304359396,52.14,80395.9,0.0,1.0,0.0,0.0]
[1778304364431,52.14,80396.65,0.0,1.0,0.0,0.0]
[1778304369468,52.14,80395.73,0.0,1.0,0.0,0.0]
[1778304375509,52.14,80395.14,0.0,1.0,0.0,0.0]
[1778304380544,52.14,80395.95,0.0,1.0,0.0,0.0]
[1778304384572,52.14,80386.01,0.0,1.0,0.0,0.0]
[1778304393638,52.14,80384.07,0.0,1.0,0.0,0.0]
[1778304398673,52.14,80382.62,0.0,1.0,0.0,0.0]
[1778304403707,52.14,80381.32,0.0,1.0,0.0,0.0]
[1778304409751,52.14,80379.83,0.0,1.0,0.0,0.0]
[1778304414786,52.14,80379.61,0.0,1.0,0.0,0.0]
[1778304419822,52.14,80378.45,0.0,1.0,0.0,0.0]
[1778304423850,52.14,80366.84,0.0,1.0,0.0,0.0]
[1778304425864,52.14,80365.87,0.0,1.0,0.0,0.0]
[1778304430901,52.14,80364.69,0.0,1.0,0.0,0.0]
[1778304435933,52.14,80364.1,0.0,1.0,0.0,0.0]
[1778304440969,52.14,80368.87,0.0,1.0,0.0,0.0]
[1778304446004,52.14,80367.5,0.0,1.0,0.0,0.0]
[1778304453053,52.14,80368.97,0.0,1.0,0.0,0.0]
[1778304458088,52.14,80368.18,0.0,1.0,0.0,0.0]
[1778304464130,52.14,80367.26,0.0,1.0,0.0,0.0]
[1778304473193,52.14,80366.82,0.0,1.0,0.0,0.0]
[1778304478228,52.14,80366.72,0.0,1.0,0.0,0.0]
[1778304483263,52.14,80366.64,0.0,1.0,0.0,0.0]
[1778304488298,52.14,80366.22,0.0,1.0,0.0,0.0]
[1778304498372,52.14,80366.14,0.0,1.0,0.0,0.0]
[1778304503406,52.14,80366.15,0.0,1.0,0.0,0.0]
[1778304509455,52.14,80366.0,0.0,1.0,0.0,0.0]
[1778304514490,52.14,80367.35,0.0,1.0,0.0,0.0]
[1778304516501,52.14,80372.98,0.0,1.0,0.0,0.0]
[1778304524560,52.14,80373.54,0.0,1.0,0.0,0.0]
[1778304531609,52.14,80370.91,0.0,1.0,0.0,0.0]
[1778304536644,52.14,80370.04,0.0,1.0,0.0,0.0]
[1778304541679,52.14,80369.11,0.0,1.0,0.0,0.0]
[1778304546719,52.14,80369.6,0.0,1.0,0.0,0.0]
[1778304549495,52.14,80383.2,0.0,1.0,0.0,0.0]
[1778304552756,52.14,80385.16,0.0,1.0,0.0,0.0]
[1778304557793,52.14,80385.77,0.0,1.0,0.0,0.0]
[1778304564846,52.14,80385.92,0.0,1.0,0.0,0.0]
[1778304570644,52.14,80383.21,0.0,1.0,0.0,0.0]
[1778304575919,52.14,80383.36,0.0,1.0,0.0,0.0]
[1778304580957,52.14,80386.83,0.0,1.0,0.0,0.0]
[1778304581960,52.14,80391.42,0.0,1.0,0.0,0.0]
[1778304582971,52.14,80399.7,0.0,1.0,0.0,0.0]
[1778304583975,52.14,80401.33,0.0,1.0,0.0,0.0]
[1778304590019,52.14,80400.49,0.0,1.0,0.0,0.0]
[1778304595051,52.14,80402.6,0.0,1.0,0.0,0.0]
[1778304600089,52.14,80403.67,0.0,1.0,0.0,0.0]
[1778304605136,52.14,80392.32,0.0,1.0,0.0,0.0]
[1778304606129,52.14,80392.37,0.0,1.0,0.0,0.0]
[1778304612171,52.14,80389.7,0.0,1.0,0.0,0.0]
[1778304618212,52.14,80390.03,0.0,1.0,0.0,0.0]
[1778304620227,52.14,80399.72,0.0,1.0,0.0,0.0]
[1778304621234,52.14,80402.08,0.0,1.0,0.0,0.0]
[1778304626276,52.14,80397.38,0.0,1.0,0.0,0.0]
[1778304633320,52.14,80397.47,0.0,1.0,0.0,0.0]
[1778304635334,52.14,80391.31,0.0,1.0,0.0,0.0]
[1778304637349,52.14,80390.0,0.0,1.0,0.0,0.0]
[1778304642383,52.14,80390.29,0.0,1.0,0.0,0.0]
[1778304648425,52.14,80395.14,0.0,1.0,0.0,0.0]
[1778304654469,52.14,80396.15,0.0,1.0,0.0,0.0]
[1778304659501,52.14,80397.32,0.0,1.0,0.0,0.0]
[1778304664537,52.14,80397.56,0.0,1.0,0.0,0.0]
[1778304669572,52.14,80397.65,0.0,1.0,0.0,0.0]
[1778304678635,52.14,80397.7,0.0,1.0,0.0,0.0]
[1778304683671,52.14,80398.39,0.0,1.0,0.0,0.0]
[1778304689711,52.14,80398.81,0.0,1.0,0.0,0.0]
[1778304694747,52.14,80398.91,0.0,1.0,0.0,0.0]
[1778304701565,52.14,80399.2,0.0,1.0,0.0,0.0]
[1778304711635,52.14,80398.97,0.0,1.0,0.0,0.0]
[1778304717909,52.14,80398.87,0.0,1.0,0.0,0.0]
[1778304722948,52.14,80403.78,0.0,1.0,0.0,0.0]
[1778304727985,52.14,80402.87,0.0,1.0,0.0,0.0]
[1778304738052,52.14,80401.62,0.0,1.0,0.0,0.0]
[1778304745102,52.14,80401.17,0.0,1.0,0.0,0.0]
[1778304751144,52.14,80400.34,0.0,1.0,0.0,0.0]
[1778304761214,52.14,80399.81,0.0,1.0,0.0,0.0]
[1778304768264,52.14,80399.06,0.0,1.0,0.0,0.0]
[1778304778333,52.14,80397.62,0.0,1.0,0.0,0.0]
[1778304787398,52.14,80397.41,0.0,1.0,0.0,0.0]
[1778304793439,52.14,80397.8,0.0,1.0,0.0,0.0]
[1778304798476,52.14,80397.43,0.0,1.0,0.0,0.0]
[1778304804520,52.14,80396.0,0.0,1.0,0.0,0.0]
[1778304812340,52.14,80394.91,0.0,1.0,0.0,0.0]
[1778304817610,52.14,80397.48,0.0,1.0,0.0,0.0]
[1778304819624,52.14,80405.23,0.0,1.0,0.0,0.0]
[1778304821638,52.14,80407.78,0.0,1.0,0.0,0.0]
[1778304826674,52.14,80411.73,0.0,1.0,0.0,0.0]
[1778304832481,52.14,80417.54,0.0,1.0,0.0,0.0]
[1778304836743,52.14,80422.88,0.0,1.0,0.0,0.0]
[1778304839764,52.14,80428.57,0.0,1.0,0.0,0.0]
[1778304845805,52.14,80429.54,0.0,1.0,0.0,0.0]
[1778304850840,52.14,80430.92,0.0,1.0,0.0,0.0]
[1778304858896,52.14,80431.4,0.0,1.0,0.0,0.0]
[1778304863934,52.14,80431.06,0.0,1.0,0.0,0.0]
[1778304872780,52.14,80432.22,0.0,1.0,0.0,0.0]
[1778304878031,52.14,80435.0,0.0,1.0,0.0,0.0]
[1778304883065,52.14,80435.4,0.0,1.0,0.0,0.0]
[1778304888101,52.14,80436.2,0.0,1.0,0.0,0.0]
[1778304893137,52.14,80436.64,0.0,1.0,0.0,0.0]
[1778304898172,52.14,80436.97,0.0,1.0,0.0,0.0]
[1778304904214,52.14,80437.65,0.0,1.0,0.0,0.0]
[1778304909249,52.14,80439.0,0.0,1.0,0.0,0.0]
[1778304913277,52.14,80444.81,0.0,1.0,0.0,0.0]
[1778304915291,52.14,80450.13,0.0,1.0,0.0,0.0]
[1778304923134,52.14,80452.59,0.0,1.0,0.0,0.0]
[1778304928383,52.14,80453.46,0.0,1.0,0.0,0.0]
[1778304933418,52.14,80453.21,0.0,1.0,0.0,0.0]
[1778304938453,52.14,80448.15,0.0,1.0,0.0,0.0]
[1778304943489,52.14,80448.31,0.0,1.0,0.0,0.0]
[1778304949531,52.14,80447.29,0.0,1.0,0.0,0.0]
[1778304954566,52.14,80443.22,0.0,1.0,0.0,0.0]
[1778304959602,52.14,80438.49,0.0,1.0,0.0,0.0]
[1778304960608,52.14,80433.2,0.0,1.0,0.0,0.0]
[1778304962624,52.14,80432.25,0.0,1.0,0.0,0.0]
[1778304967659,52.14,80429.62,0.0,1.0,0.0,0.0]
[1778304972694,52.14,80427.55,0.0,1.0,0.0,0.0]
[1778304977729,52.14,80425.61,0.0,1.0,0.0,0.0]
[1778304982764,52.14,80426.41,0.0,1.0,0.0,0.0]
[1778304984778,52.14,80431.6,0.0,1.0,0.0,0.0]
[1778304989816,52.14,80432.89,0.0,1.0,0.0,0.0]
[1778304994854,52.14,80432.87,0.0,1.0,0.0,0.0]
[1778304999887,52.14,80436.43,0.0,1.0,0.0,0.0]
[1778305010961,52.14,80437.87,0.0,1.0,0.0,0.0]
[1778305021032,52.14,80437.99,0.0,1.0,0.0,0.0]
[1778305028873,52.14,80437.5,0.0,1.0,0.0,0.0]
[1778305034126,52.14,80436.12,0.0,1.0,0.0,0.0]
[1778305039952,52.14,80436.39,0.0,1.0,0.0,0.0]
[1778305050022,52.14,80437.06,0.0,1.0,0.0,0.0]
[1778305060093,52.14,80437.52,0.0,1.0,0.0,0.0]
[1778305070162,52.14,80437.56,0.0,1.0,0.0,0.0]
[1778305075412,52.14,80437.64,0.0,1.0,0.0,0.0]
[1778305087495,52.14,80437.12,0.0,1.0,0.0,0.0]
[1778305097565,52.14,80435.86,0.0,1.0,0.0,0.0]
[1778305104617,52.14,80434.88,0.0,1.0,0.0,0.0]
[1778305109652,52.14,80440.93,0.0,1.0,0.0,0.0]
[1778305112673,52.14,80442.23,0.0,1.0,0.0,0.0]
[1778305118501,52.14,80442.42,0.0,1.0,0.0,0.0]
[1778305123750,52.14,80442.66,0.0,1.0,0.0,0.0]
[1778305128784,52.14,80442.49,0.0,1.0,0.0,0.0]
[1778305136842,52.14,80443.28,0.0,1.0,0.0,0.0]
[1778305143891,52.14,80444.55,0.0,1.0,0.0,0.0]
[1778305154968,52.14,80445.17,0.0,1.0,0.0,0.0]
[1778305160012,52.14,80445.3,0.0,1.0,0.0,0.0]
[1778305165038,52.14,80445.21,0.0,1.0,0.0,0.0]
[1778305171081,52.14,80444.7,0.0,1.0,0.0,0.0]
[1778305176116,52.14,80444.32,0.0,1.0,0.0,0.0]
[1778305183164,52.14,80443.5,0.0,1.0,0.0,0.0]
[1778305188995,52.14,80443.28,0.0,1.0,0.0,0.0]
[1778305195251,52.14,80443.14,0.0,1.0,0.0,0.0]
[1778305200286,52.14,80443.17,0.0,1.0,0.0,0.0]
[1778305205321,52.14,80447.93,0.0,1.0,0.0,0.0]
[1778305210355,52.14,80448.89,0.0,1.0,0.0,0.0]
[1778305216398,52.14,80453.52,0.0,1.0,0.0,0.0]
[1778305221433,52.14,80455.8,0.0,1.0,0.0,0.0]
[1778305226468,52.14,80457.39,0.0,1.0,0.0,0.0]
[1778305231503,52.14,80456.65,0.0,1.0,0.0,0.0]
[1778305236538,52.14,80456.77,0.0,1.0,0.0,0.0]
[1778305246608,52.14,80456.88,0.0,1.0,0.0,0.0]
[1778305251643,52.14,80456.93,0.0,1.0,0.0,0.0]
[1778305259493,52.14,80456.87,0.0,1.0,0.0,0.0]
[1778305267755,52.14,80457.17,0.0,1.0,0.0,0.0]
[1778305275811,52.14,80457.26,0.0,1.0,0.0,0.0]
[1778305285881,52.14,80456.65,0.0,1.0,0.0,0.0]
[1778305294944,52.14,80456.75,0.0,1.0,0.0,0.0]
[1778305300986,52.14,80451.94,0.0,1.0,0.0,0.0]
[1778305306020,52.14,80451.17,0.0,1.0,0.0,0.0]
[1778305313070,52.14,80451.11,0.0,1.0,0.0,0.0]
[1778305320120,52.14,80451.09,0.0,1.0,0.0,0.0]
[1778305325155,52.14,80451.06,0.0,1.0,0.0,0.0]
[1778305330191,52.14,80451.15,0.0,1.0,0.0,0.0]
[1778305335224,52.14,80450.99,0.0,1.0,0.0,0.0]
[1778305340259,52.14,80450.9,0.0,1.0,0.0,0.0]
[1778305345294,52.14,80450.85,0.0,1.0,0.0,0.0]
[1778305350329,52.14,80450.69,0.0,1.0,0.0,0.0]
[1778305355364,52.14,80450.48,0.0,1.0,0.0,0.0]
[1778305364429,52.14,80450.45,0.0,1.0,0.0,0.0]
[1778305370263,52.14,80450.38,0.0,1.0,0.0,0.0]
[1778305375507,52.14,80453.52,0.0,1.0,0.0,0.0]
[1778305382350,52.14,80452.95,0.0,1.0,0.0,0.0]
[1778305391623,52.14,80451.89,0.0,1.0,0.0,0.0]
[1778305397665,52.14,80451.93,0.0,1.0,0.0,0.0]
[1778305402700,52.14,80448.89,0.0,1.0,0.0,0.0]
[1778305407737,52.14,80450.18,0.0,1.0,0.0,0.0]
[1778305412772,52.14,80450.24,0.0,1.0,0.0,0.0]
[1778305417808,52.14,80455.29,0.0,1.0,0.0,0.0]
[1778305423848,52.14,80455.65,0.0,1.0,0.0,0.0]
[1778305429891,52.14,80455.88,0.0,1.0,0.0,0.0]
[1778305435933,52.14,80456.2,0.0,1.0,0.0,0.0]
[1778305442982,52.14,80456.4,0.0,1.0,0.0,0.0]
[1778305449023,52.14,80456.78,0.0,1.0,0.0,0.0]
[1778305454059,52.14,80457.1,0.0,1.0,0.0,0.0]
[1778305459094,52.14,80456.99,0.0,1.0,0.0,0.0]
[1778305464129,52.14,80452.62,0.0,1.0,0.0,0.0]
[1778305469163,52.14,80450.65,0.0,1.0,0.0,0.0]
[1778305478226,52.14,80450.68,0.0,1.0,0.0,0.0]
[1778305483263,52.14,80450.92,0.0,1.0,0.0,0.0]
[1778305488296,52.14,80450.9,0.0,1.0,0.0,0.0]
[1778305496352,52.14,80450.54,0.0,1.0,0.0,0.0]
[1778305502395,52.14,80450.18,0.0,1.0,0.0,0.0]
[1778305507430,52.14,80450.25,0.0,1.0,0.0,0.0]
[1778305513260,52.14,80450.58,0.0,1.0,0.0,0.0]
[1778305518507,52.14,80450.65,0.0,1.0,0.0,0.0]
[1778305523542,52.14,80451.48,0.0,1.0,0.0,0.0]
[1778305528640,52.14,80450.91,0.0,1.0,0.0,0.0]
[1778305533678,52.14,80450.86,0.0,1.0,0.0,0.0]
[1778305540725,52.14,80450.74,0.0,1.0,0.0,0.0]
[1778305547773,52.14,80450.71,0.0,1.0,0.0,0.0]
[1778305553545,52.14,80450.61,0.0,1.0,0.0,0.0]
[1778305560866,52.14,80450.54,0.0,1.0,0.0,0.0]
[1778305566908,52.14,80450.57,0.0,1.0,0.0,0.0]
[1778305573957,52.14,80450.47,0.0,1.0,0.0,0.0]
[1778305582012,52.14,80450.59,0.0,1.0,0.0,0.0]
[1778305584027,52.14,80443.25,0.0,1.0,0.0,0.0]
[1778305585034,52.14,80441.92,0.0,1.0,0.0,0.0]
[1778305591077,52.14,80441.64,0.0,1.0,0.0,0.0]
[1778305596110,52.14,80438.94,0.0,1.0,0.0,0.0]
[1778305603898,52.14,80439.12,0.0,1.0,0.0,0.0]
[1778305609202,52.14,80439.43,0.0,1.0,0.0,0.0]
[1778305614237,52.14,80437.7,0.0,1.0,0.0,0.0]
[1778305619272,52.14,80430.93,0.0,1.0,0.0,0.0]
[1778305621286,52.14,80429.19,0.0,1.0,0.0,0.0]
[1778305626322,52.14,80426.29,0.0,1.0,0.0,0.0]
[1778305631356,52.14,80425.81,0.0,1.0,0.0,0.0]
[1778305636391,52.14,80422.7,0.0,1.0,0.0,0.0]
[1778305641426,52.14,80421.75,0.0,1.0,0.0,0.0]
[1778305646461,52.14,80421.91,0.0,1.0,0.0,0.0]
[1778305654516,52.14,80421.5,0.0,1.0,0.0,0.0]
[1778305658547,52.14,80414.35,0.0,1.0,0.0,0.0]
[1778305663582,52.14,80411.18,0.0,1.0,0.0,0.0]
[1778305669624,52.14,80408.98,0.0,1.0,0.0,0.0]
[1778305674659,52.14,80408.11,0.0,1.0,0.0,0.0]
[1778305679694,52.14,80407.91,0.0,1.0,0.0,0.0]
[1778305685735,52.14,80407.43,0.0,1.0,0.0,0.0]
[1778305691509,52.14,80404.82,0.0,1.0,0.0,0.0]
[1778305694798,52.14,80398.79,0.0,1.0,0.0,0.0]
[1778305695805,52.14,80394.36,0.0,1.0,0.0,0.0]
[1778305697821,52.14,80392.32,0.0,1.0,0.0,0.0]
[1778305704869,52.14,80392.7,0.0,1.0,0.0,0.0]
[1778305711650,52.14,80392.93,0.0,1.0,0.0,0.0]
[1778305717963,52.14,80393.23,0.0,1.0,0.0,0.0]
[1778305722998,52.14,80393.36,0.0,1.0,0.0,0.0]
[1778305730048,52.14,80393.57,0.0,1.0,0.0,0.0]
[1778305737096,52.14,80393.4,0.0,1.0,0.0,0.0]
[1778305742131,52.14,80393.3,0.0,1.0,0.0,0.0]
[1778305747166,52.14,80389.76,0.0,1.0,0.0,0.0]
[1778305757237,52.14,80389.6,0.0,1.0,0.0,0.0]
[1778305759251,52.14,80380.76,0.0,1.0,0.0,0.0]
[1778305764288,52.14,80380.61,0.0,1.0,0.0,0.0]
[1778305770328,52.14,80380.59,0.0,1.0,0.0,0.0]
[1778305775363,52.14,80379.93,0.0,1.0,0.0,0.0]
[1778305780399,52.14,80380.46,0.0,1.0,0.0,0.0]
[1778305787447,52.14,80380.9,0.0,1.0,0.0,0.0]
[1778305792483,52.14,80380.87,0.0,1.0,0.0,0.0]
[1778305797518,52.14,80381.02,0.0,1.0,0.0,0.0]
[1778305802553,52.14,80381.11,0.0,1.0,0.0,0.0]
[1778305807597,52.14,80380.27,0.0,1.0,0.0,0.0]
[1778305814637,52.14,80380.41,0.0,1.0,0.0,0.0]
[1778305819673,52.14,80380.67,0.0,1.0,0.0,0.0]
[1778305826722,52.14,80380.66,0.0,1.0,0.0,0.0]
[1778305832766,52.14,80380.83,0.0,1.0,0.0,0.0]
[1778305837800,52.14,80380.61,0.0,1.0,0.0,0.0]
[1778305846862,52.14,80380.79,0.0,1.0,0.0,0.0]
[1778305850890,52.14,80385.8,0.0,1.0,0.0,0.0]
[1778305858947,52.14,80385.01,0.0,1.0,0.0,0.0]
[1778305863982,52.14,80382.91,0.0,1.0,0.0,0.0]
[1778305869023,52.14,80382.68,0.0,1.0,0.0,0.0]
[1778305876069,52.14,80381.96,0.0,1.0,0.0,0.0]
[1778305882859,52.14,80381.84,0.0,1.0,0.0,0.0]
[1778305888152,52.14,80381.4,0.0,1.0,0.0,0.0]
[1778305891173,52.14,80374.86,0.0,1.0,0.0,0.0]
[1778305901244,52.14,80375.96,0.0,1.0,0.0,0.0]
[1778305907285,52.14,80376.39,0.0,1.0,0.0,0.0]
[1778305912321,52.14,80377.3,0.0,1.0,0.0,0.0]
[1778305917356,52.14,80377.64,0.0,1.0,0.0,0.0]
[1778305919369,52.14,80367.67,0.0,1.0,0.0,0.0]
[1778305924406,52.14,80365.88,0.0,1.0,0.0,0.0]
[1778305930447,52.14,80363.27,0.0,1.0,0.0,0.0]
[1778305935482,52.14,80360.22,0.0,1.0,0.0,0.0]
[1778305937496,52.14,80354.42,0.0,1.0,0.0,0.0]
[1778305942530,52.14,80352.09,0.0,1.0,0.0,0.0]
[1778305950588,52.14,80346.69,0.0,1.0,0.0,0.0]
[1778305955622,52.14,80350.87,0.0,1.0,0.0,0.0]
[1778305960656,52.14,80350.09,0.0,1.0,0.0,0.0]
[1778305971731,52.14,80349.94,0.0,1.0,0.0,0.0]
[1778305976769,52.14,80348.27,0.0,1.0,0.0,0.0]
[1778305981805,52.14,80349.06,0.0,1.0,0.0,0.0]
[1778305986840,52.14,80349.61,0.0,1.0,0.0,0.0]
[1778305993628,52.14,80349.83,0.0,1.0,0.0,0.0]
[1778306001945,52.14,80351.12,0.0,1.0,0.0,0.0]
[1778306007990,52.14,80352.13,0.0,1.0,0.0,0.0]
[1778306013769,52.14,80353.01,0.0,1.0,0.0,0.0]
[1778306019066,52.14,80353.5,0.0,1.0,0.0,0.0]
[1778306024104,52.14,80354.73,0.0,1.0,0.0,0.0]
[1778306029138,52.14,80356.74,0.0,1.0,0.0,0.0]
[1778306034174,52.14,80359.8,0.0,1.0,0.0,0.0]
[1778306039215,52.14,80356.79,0.0,1.0,0.0,0.0]
[1778306043980,52.14,80354.02,0.0,1.0,0.0,0.0]
[1778306050291,52.14,80354.25,0.0,1.0,0.0,0.0]
[1778306055326,52.14,80355.28,0.0,1.0,0.0,0.0]
[1778306060361,52.14,80354.04,0.0,1.0,0.0,0.0]
[1778306067410,52.14,80354.18,0.0,1.0,0.0,0.0]
[1778306072445,52.14,80355.36,0.0,1.0,0.0,0.0]
[1778306077481,52.14,80355.31,0.0,1.0,0.0,0.0]
[1778306082520,52.14,80355.41,0.0,1.0,0.0,0.0]
[1778306089565,52.14,80355.49,0.0,1.0,0.0,0.0]
[1778306094600,52.14,80358.07,0.0,1.0,0.0,0.0]
[1778306100643,52.14,80358.73,0.0,1.0,0.0,0.0]
[1778306106685,52.14,80362.41,0.0,1.0,0.0,0.0]
[1778306111720,52.14,80361.84,0.0,1.0,0.0,0.0]
[1778306116754,52.14,80362.47,0.0,1.0,0.0,0.0]
[1778306124543,52.14,80361.49,0.0,1.0,0.0,0.0]
[1778306129847,52.14,80365.01,0.0,1.0,0.0,0.0]
[1778306134613,52.14,80369.83,0.0,1.0,0.0,0.0]
[1778306139916,52.14,80369.22,0.0,1.0,0.0,0.0]
[1778306144952,52.14,80370.13,0.0,1.0,0.0,0.0]
[1778306152002,52.14,80369.27,0.0,1.0,0.0,0.0]
[1778306157042,52.14,80368.49,0.0,1.0,0.0,0.0]
[1778306162073,52.14,80370.65,0.0,1.0,0.0,0.0]
[1778306167107,52.14,80375.49,0.0,1.0,0.0,0.0]
[1778306174157,52.14,80377.34,0.0,1.0,0.0,0.0]
[1778306179192,52.14,80377.28,0.0,1.0,0.0,0.0]
[1778306182214,52.14,80370.64,0.0,1.0,0.0,0.0]
[1778306187248,52.14,80370.39,0.0,1.0,0.0,0.0]
[1778306192282,52.14,80370.05,0.0,1.0,0.0,0.0]
[1778306197323,52.14,80370.36,0.0,1.0,0.0,0.0]
[1778306203367,52.14,80370.79,0.0,1.0,0.0,0.0]
[1778306210416,52.14,80370.48,0.0,1.0,0.0,0.0]
[1778306215455,52.14,80370.85,0.0,1.0,0.0,0.0]
[1778306221492,52.14,80371.32,0.0,1.0,0.0,0.0]
[1778306226527,52.14,80371.06,0.0,1.0,0.0,0.0]
[1778306233576,52.14,80371.33,0.0,1.0,0.0,0.0]
[1778306238618,52.14,80372.03,0.0,1.0,0.0,0.0]
[1778306243646,52.14,80373.9,0.0,1.0,0.0,0.0]
[1778306249688,52.14,80372.84,0.0,1.0,0.0,0.0]
[1778306254724,52.14,80371.63,0.0,1.0,0.0,0.0]
[1778306259758,52.14,80371.51,0.0,1.0,0.0,0.0]
[1778306264792,52.14,80370.5,0.0,1.0,0.0,0.0]
[1778306270835,52.14,80370.87,0.0,1.0,0.0,0.0]
[1778306276877,52.14,80371.22,0.0,1.0,0.0,0.0]
[1778306283926,52.14,80371.55,0.0,1.0,0.0,0.0]
[1778306288966,52.14,80371.86,0.0,1.0,0.0,0.0]
[1778306293996,52.14,80372.17,0.0,1.0,0.0,0.0]
[1778306305815,52.14,80372.11,0.0,1.0,0.0,0.0]
[1778306311115,52.14,80372.27,0.0,1.0,0.0,0.0]
[1778306317157,52.14,80372.33,0.0,1.0,0.0,0.0]
[1778306324206,52.14,80372.33,0.0,1.0,0.0,0.0]
[1778306329241,52.14,80372.3,0.0,1.0,0.0,0.0]
[1778306336024,52.14,80372.37,0.0,1.0,0.0,0.0]
[1778306342332,52.14,80372.34,0.0,1.0,0.0,0.0]
[1778306347367,52.14,80370.22,0.0,1.0,0.0,0.0]
[1778306349381,52.14,80363.85,0.0,1.0,0.0,0.0]
[1778306351395,52.14,80360.87,0.0,1.0,0.0,0.0]
[1778306356430,52.14,80358.99,0.0,1.0,0.0,0.0]
[1778306362471,52.14,80360.54,0.0,1.0,0.0,0.0]
[1778306367506,52.14,80360.72,0.0,1.0,0.0,0.0]
[1778306372542,52.14,80362.19,0.0,1.0,0.0,0.0]
[1778306377577,52.14,80362.67,0.0,1.0,0.0,0.0]
[1778306382611,52.14,80361.81,0.0,1.0,0.0,0.0]
[1778306390667,52.14,80361.29,0.0,1.0,0.0,0.0]
[1778306395702,52.14,80362.21,0.0,1.0,0.0,0.0]
[1778306401745,52.14,80361.77,0.0,1.0,0.0,0.0]
[1778306407787,52.14,80361.04,0.0,1.0,0.0,0.0]
[1778306412831,52.14,80362.15,0.0,1.0,0.0,0.0]
[1778306419873,52.14,80362.98,0.0,1.0,0.0,0.0]
[1778306424908,52.14,80367.29,0.0,1.0,0.0,0.0]
[1778306427929,52.14,80366.6,0.0,1.0,0.0,0.0]
[1778306432965,52.14,80365.36,0.0,1.0,0.0,0.0]
[1778306441766,52.14,80364.57,0.0,1.0,0.0,0.0]
[1778306447065,52.14,80364.7,0.0,1.0,0.0,0.0]
[1778306452100,52.14,80364.99,0.0,1.0,0.0,0.0]
[1778306457161,52.14,80364.5,0.0,1.0,0.0,0.0]
[1778306462194,52.14,80361.56,0.0,1.0,0.0,0.0]
[1778306467229,52.14,80367.43,0.0,1.0,0.0,0.0]
[1778306479313,52.14,80365.97,0.0,1.0,0.0,0.0]
[1778306487369,52.14,80365.05,0.0,1.0,0.0,0.0]
[1778306492403,52.14,80364.98,0.0,1.0,0.0,0.0]
[1778306499452,52.14,80364.22,0.0,1.0,0.0,0.0]
[1778306505494,52.14,80363.73,0.0,1.0,0.0,0.0]
[1778306512259,52.14,80363.36,0.0,1.0,0.0,0.0]
[1778306519590,52.14,80363.06,0.0,1.0,0.0,0.0]
[1778306524629,52.14,80363.14,0.0,1.0,0.0,0.0]
[1778306528672,52.14,80369.63,0.0,1.0,0.0,0.0]
[1778306533694,52.14,80368.65,0.0,1.0,0.0,0.0]
[1778306538730,52.14,80371.91,0.0,1.0,0.0,0.0]
[1778306540744,52.14,80363.05,0.0,1.0,0.0,0.0]
[1778306542471,52.14,80362.69,0.0,1.0,0.0,0.0]
[1778306548803,52.14,80362.43,0.0,1.0,0.0,0.0]
[1778306553838,52.14,80362.68,0.0,1.0,0.0,0.0]
[1778306559881,52.14,80363.93,0.0,1.0,0.0,0.0]
[1778306566929,52.14,80364.05,0.0,1.0,0.0,0.0]
[1778306572685,52.14,80363.3,0.0,1.0,0.0,0.0]
[1778306578008,52.14,80363.86,0.0,1.0,0.0,0.0]
[1778306583043,52.14,80363.99,0.0,1.0,0.0,0.0]
[1778306588078,52.14,80362.82,0.0,1.0,0.0,0.0]
[1778306597142,52.14,80361.5,0.0,1.0,0.0,0.0]
[1778306603183,52.14,80361.57,0.0,1.0,0.0,0.0]
[1778306608218,52.14,80362.23,0.0,1.0,0.0,0.0]
[1778306614260,52.14,80361.7,0.0,1.0,0.0,0.0]
[1778306616274,52.14,80352.17,0.0,1.0,0.0,0.0]
[1778306620301,52.14,80352.1,0.0,1.0,0.0,0.0]
[1778306625336,52.14,80356.57,0.0,1.0,0.0,0.0]
[1778306630372,52.14,80356.18,0.0,1.0,0.0,0.0]
[1778306633393,52.14,80362.61,0.0,1.0,0.0,0.0]
[1778306634400,52.14,80367.66,0.0,1.0,0.0,0.0]
[1778306641170,52.14,80367.35,0.0,1.0,0.0,0.0]
[1778306646491,52.14,80369.68,0.0,1.0,0.0,0.0]
[1778306650515,52.14,80377.23,0.0,1.0,0.0,0.0]
[1778306656556,52.14,80379.61,0.0,1.0,0.0,0.0]
[1778306661596,52.14,80385.21,0.0,1.0,0.0,0.0]
[1778306666626,52.14,80386.76,0.0,1.0,0.0,0.0]
[1778306671661,52.14,80388.8,0.0,1.0,0.0,0.0]
[1778306676696,52.14,80390.02,0.0,1.0,0.0,0.0]
[1778306681731,52.14,80390.94,0.0,1.0,0.0,0.0]
[1778306686769,52.14,80389.56,0.0,1.0,0.0,0.0]
[1778306691802,52.14,80387.31,0.0,1.0,0.0,0.0]
[1778306696836,52.14,80389.14,0.0,1.0,0.0,0.0]
[1778306701871,52.14,80389.41,0.0,1.0,0.0,0.0]
[1778306706906,52.14,80389.08,0.0,1.0,0.0,0.0]
[1778306712952,52.14,80389.21,0.0,1.0,0.0,0.0]
[1778306717984,52.14,80389.42,0.0,1.0,0.0,0.0]
[1778306723019,52.14,80390.22,0.0,1.0,0.0,0.0]
[1778306728055,52.14,80390.93,0.0,1.0,0.0,0.0]
[1778306733089,52.14,80396.31,0.0,1.0,0.0,0.0]
[1778306737121,52.14,80399.21,0.0,1.0,0.0,0.0]
[1778306742152,52.14,80398.45,0.0,1.0,0.0,0.0]
[1778306747187,52.14,80400.89,0.0,1.0,0.0,0.0]
[1778306752225,52.14,80400.98,0.0,1.0,0.0,0.0]
[1778306757257,52.14,80400.66,0.0,1.0,0.0,0.0]
[1778306762292,52.14,80399.47,0.0,1.0,0.0,0.0]
[1778306767327,52.14,80399.48,0.0,1.0,0.0,0.0]
[1778306772363,52.14,80396.06,0.0,1.0,0.0,0.0]
[1778306777397,52.14,80394.81,0.0,1.0,0.0,0.0]
[1778306782432,52.14,80395.21,0.0,1.0,0.0,0.0]
[1778306787468,52.14,80397.24,0.0,1.0,0.0,0.0]
[1778306793509,52.14,80399.09,0.0,1.0,0.0,0.0]
[1778306798543,52.14,80398.68,0.0,1.0,0.0,0.0]
[1778306803581,52.14,80398.13,0.0,1.0,0.0,0.0]
[1778306808618,52.14,80396.37,0.0,1.0,0.0,0.0]
[1778306814660,52.14,80397.12,0.0,1.0,0.0,0.0]
[1778306819695,52.14,80396.8,0.0,1.0,0.0,0.0]
[1778306832504,52.14,80396.02,0.0,1.0,0.0,0.0]
[1778306840843,52.14,80395.71,0.0,1.0,0.0,0.0]
[1778306845879,52.14,80390.12,0.0,1.0,0.0,0.0]
[1778306850914,52.14,80387.0,0.0,1.0,0.0,0.0]
[1778306851922,52.14,80385.07,0.0,1.0,0.0,0.0]
[1778306855951,52.14,80380.88,0.0,1.0,0.0,0.0]
[1778306861706,52.14,80380.73,0.0,1.0,0.0,0.0]
[1778306867029,52.14,80382.2,0.0,1.0,0.0,0.0]
[1778306875089,52.14,80383.14,0.0,1.0,0.0,0.0]
[1778306880122,52.14,80393.99,0.0,1.0,0.0,0.0]
[1778306881846,52.14,80393.92,0.0,1.0,0.0,0.0]
[1778306887170,52.14,80395.35,0.0,1.0,0.0,0.0]
[1778306892205,52.14,80395.4,0.0,1.0,0.0,0.0]
[1778306897240,52.14,80395.52,0.0,1.0,0.0,0.0]
[1778306902277,52.14,80396.14,0.0,1.0,0.0,0.0]
[1778306907312,52.14,80399.16,0.0,1.0,0.0,0.0]
[1778306911340,52.14,80404.15,0.0,1.0,0.0,0.0]
[1778306916375,52.14,80402.43,0.0,1.0,0.0,0.0]
[1778306921410,52.14,80394.83,0.0,1.0,0.0,0.0]
[1778306927453,52.14,80394.11,0.0,1.0,0.0,0.0]
[1778306932487,52.14,80396.21,0.0,1.0,0.0,0.0]
[1778306936556,52.14,80401.33,0.0,1.0,0.0,0.0]
[1778306940543,52.14,80395.23,0.0,1.0,0.0,0.0]
[1778306945577,52.14,80392.88,0.0,1.0,0.0,0.0]
[1778306952337,52.14,80392.31,0.0,1.0,0.0,0.0]
[1778306962407,52.14,80391.76,0.0,1.0,0.0,0.0]
[1778306970753,52.14,80391.35,0.0,1.0,0.0,0.0]
[1778306975788,52.14,80388.64,0.0,1.0,0.0,0.0]
[1778306982548,52.14,80388.11,0.0,1.0,0.0,0.0]
[1778306992617,52.14,80388.97,0.0,1.0,0.0,0.0]
[1778306999958,52.14,80389.1,0.0,1.0,0.0,0.0]
[1778307007008,52.14,80389.23,0.0,1.0,0.0,0.0]
[1778307012758,52.14,80389.58,0.0,1.0,0.0,0.0]
[1778307020098,52.14,80389.97,0.0,1.0,0.0,0.0]
[1778307022827,52.14,80397.06,0.0,1.0,0.0,0.0]
[1778307028153,52.14,80396.14,0.0,1.0,0.0,0.0]
[1778307036211,52.14,80395.29,0.0,1.0,0.0,0.0]
[1778307041246,52.14,80395.44,0.0,1.0,0.0,0.0]
[1778307047289,52.14,80394.47,0.0,1.0,0.0,0.0]
[1778307053038,52.14,80393.86,0.0,1.0,0.0,0.0]
[1778307058370,52.14,80393.02,0.0,1.0,0.0,0.0]
[1778307063405,52.14,80394.19,0.0,1.0,0.0,0.0]
[1778307073475,52.14,80393.54,0.0,1.0,0.0,0.0]
[1778307078510,52.14,80395.59,0.0,1.0,0.0,0.0]
[1778307085559,52.14,80395.12,0.0,1.0,0.0,0.0]
[1778307090594,52.14,80386.47,0.0,1.0,0.0,0.0]
[1778307091602,52.14,80377.26,0.0,1.0,0.0,0.0]
[1778307092608,52.14,80376.42,0.0,1.0,0.0,0.0]
[1778307097643,52.14,80377.41,0.0,1.0,0.0,0.0]
[1778307102678,52.14,80373.21,0.0,1.0,0.0,0.0]
[1778307106706,52.14,80373.27,0.0,1.0,0.0,0.0]
[1778307111743,52.14,80371.88,0.0,1.0,0.0,0.0]
[1778307116776,52.14,80371.6,0.0,1.0,0.0,0.0]
[1778307121811,52.14,80373.14,0.0,1.0,0.0,0.0]
[1778307126846,52.14,80372.81,0.0,1.0,0.0,0.0]
[1778307131880,52.14,80374.02,0.0,1.0,0.0,0.0]
[1778307139936,52.14,80375.64,0.0,1.0,0.0,0.0]
[1778307144972,52.14,80374.72,0.0,1.0,0.0,0.0]
[1778307150010,52.14,80374.84,0.0,1.0,0.0,0.0]
[1778307151014,52.14,80372.11,0.0,1.0,0.0,0.0]
[1778307157057,52.14,80372.83,0.0,1.0,0.0,0.0]
[1778307163101,52.14,80373.55,0.0,1.0,0.0,0.0]
[1778307169141,52.14,80375.01,0.0,1.0,0.0,0.0]
[1778307178204,52.14,80375.89,0.0,1.0,0.0,0.0]
[1778307183239,52.14,80378.62,0.0,1.0,0.0,0.0]
[1778307190288,52.14,80379.93,0.0,1.0,0.0,0.0]
[1778307195324,52.14,80382.23,0.0,1.0,0.0,0.0]
[1778307200392,52.14,80386.4,0.0,1.0,0.0,0.0]
[1778307205428,52.14,80387.26,0.0,1.0,0.0,0.0]
[1778307210464,52.14,80386.97,0.0,1.0,0.0,0.0]
[1778307216506,52.14,80386.25,0.0,1.0,0.0,0.0]
[1778307221541,52.14,80385.1,0.0,1.0,0.0,0.0]
[1778307226576,52.14,80384.64,0.0,1.0,0.0,0.0]
[1778307231611,52.14,80381.4,0.0,1.0,0.0,0.0]
[1778307236646,52.14,80380.63,0.0,1.0,0.0,0.0]
[1778307241684,52.14,80379.94,0.0,1.0,0.0,0.0]
[1778307246716,52.14,80381.25,0.0,1.0,0.0,0.0]
[1778307247723,52.14,80386.39,0.0,1.0,0.0,0.0]
[1778307252757,52.14,80386.12,0.0,1.0,0.0,0.0]
[1778307257793,52.14,80387.0,0.0,1.0,0.0,0.0]
[1778307262828,52.14,80386.69,0.0,1.0,0.0,0.0]
[1778307267865,52.14,80372.97,0.0,1.0,0.0,0.0]
[1778307268869,52.14,80374.18,0.0,1.0,0.0,0.0]
[1778307274912,52.14,80375.41,0.0,1.0,0.0,0.0]
[1778307280954,52.14,80377.66,0.0,1.0,0.0,0.0]
[1778307282967,52.14,80382.99,0.0,1.0,0.0,0.0]
[1778307288003,52.14,80384.35,0.0,1.0,0.0,0.0]
[1778307293038,52.14,80384.68,0.0,1.0,0.0,0.0]
[1778307298073,52.14,80387.15,0.0,1.0,0.0,0.0]
[1778307304115,52.14,80386.0,0.0,1.0,0.0,0.0]
[1778307309149,52.14,80384.58,0.0,1.0,0.0,0.0]
[1778307312170,52.14,80379.46,0.0,1.0,0.0,0.0]
[1778307317206,52.14,80379.23,0.0,1.0,0.0,0.0]
[1778307322241,52.14,80379.46,0.0,1.0,0.0,0.0]
[1778307327278,52.14,80379.66,0.0,1.0,0.0,0.0]
[1778307333318,52.14,80379.3,0.0,1.0,0.0,0.0]
[1778307338353,52.14,80380.01,0.0,1.0,0.0,0.0]
[1778307343392,52.14,80380.78,0.0,1.0,0.0,0.0]
[1778307349433,52.14,80381.59,0.0,1.0,0.0,0.0]
[1778307355163,52.14,80382.43,0.0,1.0,0.0,0.0]
[1778307361520,52.14,80382.83,0.0,1.0,0.0,0.0]
[1778307367559,52.14,80383.06,0.0,1.0,0.0,0.0]
[1778307375303,52.14,80383.62,0.0,1.0,0.0,0.0]
[1778307380651,52.14,80383.28,0.0,1.0,0.0,0.0]
[1778307385686,52.14,80380.52,0.0,1.0,0.0,0.0]
[1778307391729,52.14,80380.01,0.0,1.0,0.0,0.0]
[1778307396763,52.14,80380.25,0.0,1.0,0.0,0.0]
[1778307405513,52.14,80379.89,0.0,1.0,0.0,0.0]
[1778307413882,52.14,80380.27,0.0,1.0,0.0,0.0]
[1778307419924,52.14,80380.17,0.0,1.0,0.0,0.0]
[1778307422961,52.14,80371.57,0.0,1.0,0.0,0.0]
[1778307428988,52.14,80358.25,0.0,1.0,0.0,0.0]
[1778307434024,52.14,80356.3,0.0,1.0,0.0,0.0]
[1778307439059,52.14,80355.57,0.0,1.0,0.0,0.0]
[1778307446108,52.14,80354.58,0.0,1.0,0.0,0.0]
[1778307451144,52.14,80353.25,0.0,1.0,0.0,0.0]
[1778307456180,52.14,80352.58,0.0,1.0,0.0,0.0]
[1778307462220,52.14,80351.88,0.0,1.0,0.0,0.0]
[1778307467255,52.14,80354.24,0.0,1.0,0.0,0.0]
[1778307473297,52.14,80353.18,0.0,1.0,0.0,0.0]
[1778307482365,52.14,80352.34,0.0,1.0,0.0,0.0]
[1778307488405,52.14,80350.58,0.0,1.0,0.0,0.0]
[1778307496151,52.14,80349.94,0.0,1.0,0.0,0.0]
[1778307502503,52.14,80349.28,0.0,1.0,0.0,0.0]
[1778307507538,52.14,80352.07,0.0,1.0,0.0,0.0]
[1778307512572,52.14,80350.73,0.0,1.0,0.0,0.0]
[1778307518615,52.14,80349.65,0.0,1.0,0.0,0.0]
[1778307521635,52.14,80338.4,0.0,1.0,0.0,0.0]
[1778307522642,52.14,80334.53,0.0,1.0,0.0,0.0]
[1778307526361,52.14,80336.19,0.0,1.0,0.0,0.0]
[1778307531706,52.14,80337.51,0.0,1.0,0.0,0.0]
[1778307536741,52.14,80334.03,0.0,1.0,0.0,0.0]
[1778307538755,52.14,80333.1,0.0,1.0,0.0,0.0]
[1778307543789,52.14,80333.3,0.0,1.0,0.0,0.0]
[1778307548828,52.14,80334.2,0.0,1.0,0.0,0.0]
[1778307552856,52.14,80326.8,0.0,1.0,0.0,0.0]
[1778307556572,52.14,80321.61,0.0,1.0,0.0,0.0]
[1778307561919,52.14,80316.86,0.0,1.0,0.0,0.0]
[1778307566954,52.14,80312.56,0.0,1.0,0.0,0.0]
[1778307568973,52.14,80303.08,0.0,1.0,0.0,0.0]
[1778307571989,52.14,80299.85,0.0,1.0,0.0,0.0]
[1778307577027,52.14,80295.55,0.0,1.0,0.0,0.0]
[1778307582064,52.14,80293.83,0.0,1.0,0.0,0.0]
[1778307588107,52.14,80292.08,0.0,1.0,0.0,0.0]
[1778307589113,52.14,80286.11,0.0,1.0,0.0,0.0]
[1778307590122,52.14,80273.07,0.0,1.0,0.0,0.0]
[1778307595156,52.14,80272.72,0.0,1.0,0.0,0.0]
[1778307600195,52.14,80271.99,0.0,1.0,0.0,0.0]
[1778307604227,52.14,80277.8,0.0,1.0,0.0,0.0]
[1778307608247,52.14,80281.37,0.0,1.0,0.0,0.0]
[1778307613281,52.14,80280.3,0.0,1.0,0.0,0.0]
[1778307619324,52.14,80278.82,0.0,1.0,0.0,0.0]
[1778307625366,52.14,80277.65,0.0,1.0,0.0,0.0]
[1778307636442,52.14,80276.55,0.0,1.0,0.0,0.0]
[1778307643492,52.14,80275.53,0.0,1.0,0.0,0.0]
[1778307653563,52.14,80275.12,0.0,1.0,0.0,0.0]
[1778307658598,52.14,80274.62,0.0,1.0,0.0,0.0]
[1778307666659,52.14,80274.21,0.0,1.0,0.0,0.0]
[1778307671692,52.14,80284.79,0.0,1.0,0.0,0.0]
[1778307672702,52.14,80287.27,0.0,1.0,0.0,0.0]
[1778307677745,52.14,80291.44,0.0,1.0,0.0,0.0]
[1778307682773,52.14,80287.3,0.0,1.0,0.0,0.0]
[1778307687809,52.14,80289.71,0.0,1.0,0.0,0.0]
[1778307692843,52.14,80293.02,0.0,1.0,0.0,0.0]
[1778307697879,52.14,80295.43,0.0,1.0,0.0,0.0]
[1778307702914,52.14,80297.11,0.0,1.0,0.0,0.0]
[1778307707949,52.14,80299.47,0.0,1.0,0.0,0.0]
[1778307712985,52.14,80300.42,0.0,1.0,0.0,0.0]
[1778307718019,52.14,80297.81,0.0,1.0,0.0,0.0]
[1778307723054,52.14,80298.55,0.0,1.0,0.0,0.0]
[1778307729097,52.14,80299.41,0.0,1.0,0.0,0.0]
[1778307734131,52.14,80300.83,0.0,1.0,0.0,0.0]
[1778307742186,52.14,80301.96,0.0,1.0,0.0,0.0]
[1778307747222,52.14,80302.14,0.0,1.0,0.0,0.0]
[1778307755281,52.14,80302.96,0.0,1.0,0.0,0.0]
[1778307761324,52.14,80303.87,0.0,1.0,0.0,0.0]
[1778307766359,52.14,80303.63,0.0,1.0,0.0,0.0]
[1778307771393,52.14,80303.86,0.0,1.0,0.0,0.0]
[1778307776428,52.14,80304.15,0.0,1.0,0.0,0.0]
[1778307782471,52.14,80304.47,0.0,1.0,0.0,0.0]
[1778307787506,52.14,80303.83,0.0,1.0,0.0,0.0]
[1778307792541,52.14,80303.33,0.0,1.0,0.0,0.0]
[1778307797576,52.14,80303.18,0.0,1.0,0.0,0.0]
[1778307802610,52.14,80301.52,0.0,1.0,0.0,0.0]
[1778307807646,52.14,80299.21,0.0,1.0,0.0,0.0]
[1778307812681,52.14,80298.67,0.0,1.0,0.0,0.0]
[1778307817716,52.14,80297.88,0.0,1.0,0.0,0.0]
[1778307822759,52.14,80298.15,0.0,1.0,0.0,0.0]
[1778307823764,52.14,80284.38,0.0,1.0,0.0,0.0]
[1778307824771,52.14,80281.45,0.0,1.0,0.0,0.0]
[1778307833835,52.14,80280.54,0.0,1.0,0.0,0.0]
[1778307836855,52.14,80269.96,0.0,1.0,0.0,0.0]
[1778307837862,52.14,80269.91,0.0,1.0,0.0,0.0]
[1778307842897,52.14,80266.42,0.0,1.0,0.0,0.0]
[1778307845918,52.14,80271.57,0.0,1.0,0.0,0.0]
[1778307846925,52.14,80272.97,0.0,1.0,0.0,0.0]
[1778307851960,52.14,80265.81,0.0,1.0,0.0,0.0]
[1778307852969,52.14,80260.76,0.0,1.0,0.0,0.0]
[1778307858706,52.14,80259.19,0.0,1.0,0.0,0.0]
[1778307864043,52.14,80259.1,0.0,1.0,0.0,0.0]
[1778307869079,52.14,80259.08,0.0,1.0,0.0,0.0]
[1778307874114,52.14,80258.57,0.0,1.0,0.0,0.0]
[1778307879155,52.14,80259.11,0.0,1.0,0.0,0.0]
[1778307884191,52.14,80259.53,0.0,1.0,0.0,0.0]
[1778307889226,52.14,80261.95,0.0,1.0,0.0,0.0]
[1778307894261,52.14,80264.06,0.0,1.0,0.0,0.0]
[1778307899301,52.14,80264.64,0.0,1.0,0.0,0.0]
[1778307904331,52.14,80262.13,0.0,1.0,0.0,0.0]
[1778307909366,52.14,80260.79,0.0,1.0,0.0,0.0]
[1778307914403,52.14,80260.22,0.0,1.0,0.0,0.0]
[1778307920444,52.14,80262.42,0.0,1.0,0.0,0.0]
[1778307926492,52.14,80261.24,0.0,1.0,0.0,0.0]
[1778307931526,52.14,80261.24,0.0,1.0,0.0,0.0]
[1778307938575,52.14,80260.27,0.0,1.0,0.0,0.0]
[1778307943616,52.14,80257.26,0.0,1.0,0.0,0.0]
[1778307948645,52.14,80257.66,0.0,1.0,0.0,0.0]
[1778307954687,52.14,80257.51,0.0,1.0,0.0,0.0]
[1778307959722,52.14,80257.42,0.0,1.0,0.0,0.0]
[1778307964757,52.14,80257.33,0.0,1.0,0.0,0.0]
[1778307969792,52.14,80257.43,0.0,1.0,0.0,0.0]
[1778307976841,52.14,80257.41,0.0,1.0,0.0,0.0]
[1778307985904,52.14,80257.03,0.0,1.0,0.0,0.0]
[1778307990939,52.14,80256.99,0.0,1.0,0.0,0.0]
[1778307999691,52.14,80256.92,0.0,1.0,0.0,0.0]
[1778308005042,52.14,80256.82,0.0,1.0,0.0,0.0]
[1778308010078,52.14,80253.39,0.0,1.0,0.0,0.0]
[1778308016119,52.14,80254.0,0.0,1.0,0.0,0.0]
[1778308022160,52.14,80254.61,0.0,1.0,0.0,0.0]
[1778308029901,52.14,80255.07,0.0,1.0,0.0,0.0]
[1778308035251,52.14,80256.37,0.0,1.0,0.0,0.0]
[1778308040289,52.14,80257.47,0.0,1.0,0.0,0.0]
[1778308045324,52.14,80257.16,0.0,1.0,0.0,0.0]
[1778308050359,52.14,80260.36,0.0,1.0,0.0,0.0]
[1778308060113,52.14,80259.38,0.0,1.0,0.0,0.0]
[1778308065464,52.14,80258.97,0.0,1.0,0.0,0.0]
[1778308073520,52.14,80258.45,0.0,1.0,0.0,0.0]
[1778308078555,52.14,80257.72,0.0,1.0,0.0,0.0]
[1778308083590,52.14,80257.75,0.0,1.0,0.0,0.0]
[1778308089633,52.14,80257.58,0.0,1.0,0.0,0.0]
[1778308094668,52.14,80262.55,0.0,1.0,0.0,0.0]
[1778308099703,52.14,80262.11,0.0,1.0,0.0,0.0]
[1778308104738,52.14,80259.39,0.0,1.0,0.0,0.0]
[1778308109773,52.14,80259.66,0.0,1.0,0.0,0.0]
[1778308114808,52.14,80262.54,0.0,1.0,0.0,0.0]
[1778308120850,52.14,80264.27,0.0,1.0,0.0,0.0]
[1778308125885,52.14,80264.79,0.0,1.0,0.0,0.0]
[1778308131927,52.14,80263.7,0.0,1.0,0.0,0.0]
[1778308136961,52.14,80261.92,0.0,1.0,0.0,0.0]
[1778308141998,52.14,80260.27,0.0,1.0,0.0,0.0]
[1778308144010,52.14,80251.05,0.0,1.0,0.0,0.0]
[1778308147033,52.14,80251.36,0.0,1.0,0.0,0.0]
[1778308152068,52.14,80251.82,0.0,1.0,0.0,0.0]
[1778308159117,52.14,80253.94,0.0,1.0,0.0,0.0]
[1778308164152,52.14,80254.73,0.0,1.0,0.0,0.0]
[1778308166166,52.14,80260.36,0.0,1.0,0.0,0.0]
[1778308168185,52.14,80262.79,0.0,1.0,0.0,0.0]
[1778308174222,52.14,80263.88,0.0,1.0,0.0,0.0]
[1778308179257,52.14,80263.54,0.0,1.0,0.0,0.0]
[1778308184291,52.14,80262.87,0.0,1.0,0.0,0.0]
[1778308191024,52.14,80262.67,0.0,1.0,0.0,0.0]
[1778308196376,52.14,80262.3,0.0,1.0,0.0,0.0]
[1778308201411,52.14,80261.6,0.0,1.0,0.0,0.0]
[1778308206447,52.14,80261.62,0.0,1.0,0.0,0.0]
[1778308211482,52.14,80265.85,0.0,1.0,0.0,0.0]
[1778308213497,52.14,80270.91,0.0,1.0,0.0,0.0]
[1778308215510,52.14,80275.04,0.0,1.0,0.0,0.0]
[1778308221238,52.14,80282.47,0.0,1.0,0.0,0.0]
[1778308223567,52.14,80291.03,0.0,1.0,0.0,0.0]
[1778308225581,52.14,80294.16,0.0,1.0,0.0,0.0]
[1778308227595,52.14,80289.68,0.0,1.0,0.0,0.0]
[1778308236658,52.14,80295.65,0.0,1.0,0.0,0.0]
[1778308244715,52.14,80298.86,0.0,1.0,0.0,0.0]
[1778308250756,52.14,80300.95,0.0,1.0,0.0,0.0]
[1778308255792,52.14,80302.48,0.0,1.0,0.0,0.0]
[1778308260827,52.14,80298.34,0.0,1.0,0.0,0.0]
[1778308261833,52.14,80292.81,0.0,1.0,0.0,0.0]
[1778308263848,52.14,80292.8,0.0,1.0,0.0,0.0]
[1778308271906,52.14,80294.49,0.0,1.0,0.0,0.0]
[1778308278953,52.14,80297.2,0.0,1.0,0.0,0.0]
[1778308283988,52.14,80298.34,0.0,1.0,0.0,0.0]
[1778308289026,52.14,80295.04,0.0,1.0,0.0,0.0]
[1778308299096,52.14,80296.53,0.0,1.0,0.0,0.0]
[1778308304131,52.14,80297.16,0.0,1.0,0.0,0.0]
[1778308309166,52.14,80296.9,0.0,1.0,0.0,0.0]
[1778308314201,52.14,80297.53,0.0,1.0,0.0,0.0]
[1778308319237,52.14,80298.35,0.0,1.0,0.0,0.0]
[1778308327291,52.14,80298.63,0.0,1.0,0.0,0.0]
[1778308334342,52.14,80299.37,0.0,1.0,0.0,0.0]
[1778308339377,52.14,80299.56,0.0,1.0,0.0,0.0]
[1778308346425,52.14,80299.5,0.0,1.0,0.0,0.0]
[1778308351460,52.14,80299.09,0.0,1.0,0.0,0.0]
[1778308356497,52.14,80299.3,0.0,1.0,0.0,0.0]
[1778308358510,52.14,80288.57,0.0,1.0,0.0,0.0]
[1778308359516,52.14,80288.09,0.0,1.0,0.0,0.0]
[1778308370592,52.14,80288.46,0.0,1.0,0.0,0.0]
[1778308375630,52.14,80293.94,0.0,1.0,0.0,0.0]
[1778308378651,52.14,80298.86,0.0,1.0,0.0,0.0]
[1778308383684,52.14,80299.51,0.0,1.0,0.0,0.0]
[1778308388719,52.14,80298.75,0.0,1.0,0.0,0.0]
[1778308402509,52.14,80289.16,0.0,1.0,0.0,0.0]
[1778308406850,52.14,80291.5,0.0,1.0,0.0,0.0]
[1778308412889,52.14,80293.04,0.0,1.0,0.0,0.0]
[1778308419938,52.14,80288.99,0.0,1.0,0.0,0.0]
[1778308425980,52.14,80288.39,0.0,1.0,0.0,0.0]
[1778308431015,52.14,80286.33,0.0,1.0,0.0,0.0]
[1778308436051,52.14,80285.4,0.0,1.0,0.0,0.0]
[1778308442093,52.14,80288.79,0.0,1.0,0.0,0.0]
[1778308450149,52.14,80290.69,0.0,1.0,0.0,0.0]
[1778308455185,52.14,80290.79,0.0,1.0,0.0,0.0]
[1778308460220,52.14,80293.11,0.0,1.0,0.0,0.0]
[1778308465255,52.14,80297.75,0.0,1.0,0.0,0.0]
[1778308469283,52.14,80305.74,0.0,1.0,0.0,0.0]
[1778308474318,52.14,80307.95,0.0,1.0,0.0,0.0]
[1778308479354,52.14,80308.14,0.0,1.0,0.0,0.0]
[1778308484388,52.14,80307.51,0.0,1.0,0.0,0.0]
[1778308489422,52.14,80309.18,0.0,1.0,0.0,0.0]
[1778308494458,52.14,80309.74,0.0,1.0,0.0,0.0]
[1778308499495,52.14,80312.81,0.0,1.0,0.0,0.0]
[1778308504529,52.14,80313.67,0.0,1.0,0.0,0.0]
[1778308509568,52.14,80312.39,0.0,1.0,0.0,0.0]
[1778308511578,52.14,80305.87,0.0,1.0,0.0,0.0]
[1778308517621,52.14,80307.78,0.0,1.0,0.0,0.0]
[1778308523663,52.14,80305.4,0.0,1.0,0.0,0.0]
[1778308526684,52.14,80301.61,0.0,1.0,0.0,0.0]
[1778308531719,52.14,80305.64,0.0,1.0,0.0,0.0]
[1778308536756,52.14,80305.68,0.0,1.0,0.0,0.0]
[1778308541790,52.14,80307.5,0.0,1.0,0.0,0.0]
[1778308547836,52.14,80309.29,0.0,1.0,0.0,0.0]
[1778308553563,52.14,80310.11,0.0,1.0,0.0,0.0]
[1778308563632,52.14,80311.68,0.0,1.0,0.0,0.0]
[1778308569992,52.14,80312.32,0.0,1.0,0.0,0.0]
[1778308575025,52.14,80311.83,0.0,1.0,0.0,0.0]
[1778308583773,52.14,80310.72,0.0,1.0,0.0,0.0]
[1778308591138,52.14,80310.01,0.0,1.0,0.0,0.0]
[1778308596173,52.14,80309.47,0.0,1.0,0.0,0.0]
[1778308600206,52.14,80302.98,0.0,1.0,0.0,0.0]
[1778308604234,52.14,80294.79,0.0,1.0,0.0,0.0]
[1778308605241,52.14,80292.36,0.0,1.0,0.0,0.0]
[1778308610275,52.14,80290.85,0.0,1.0,0.0,0.0]
[1778308615311,52.14,80287.8,0.0,1.0,0.0,0.0]
[1778308620346,52.14,80281.07,0.0,1.0,0.0,0.0]
[1778308622360,52.14,80272.91,0.0,1.0,0.0,0.0]
[1778308623367,52.14,80262.7,0.0,1.0,0.0,0.0]
[1778308624375,52.14,80259.44,0.0,1.0,0.0,0.0]
[1778308629408,52.14,80259.77,0.0,1.0,0.0,0.0]
[1778308633444,52.14,80244.93,0.0,1.0,0.0,0.0]
[1778308634445,52.14,80227.87,0.0,1.0,0.0,0.0]
[1778308635450,52.14,80223.86,0.0,1.0,0.0,0.0]
[1778308640487,52.14,80225.95,0.0,1.0,0.0,0.0]
[1778308645521,52.14,80225.19,0.0,1.0,0.0,0.0]
[1778308650557,52.14,80225.2,0.0,1.0,0.0,0.0]
[1778308655593,52.14,80226.41,0.0,1.0,0.0,0.0]
[1778308660628,52.14,80226.2,0.0,1.0,0.0,0.0]
[1778308671705,52.14,80226.47,0.0,1.0,0.0,0.0]
[1778308681776,52.14,80226.9,0.0,1.0,0.0,0.0]
[1778308694636,52.14,80226.6,0.0,1.0,0.0,0.0]
[1778308699901,52.14,80226.05,0.0,1.0,0.0,0.0]
[1778308702921,52.14,80220.77,0.0,1.0,0.0,0.0]
[1778308705943,52.14,80211.98,0.0,1.0,0.0,0.0]
[1778308706952,52.14,80196.63,0.0,1.0,0.0,0.0]
[1778308707957,52.14,80195.6,0.0,1.0,0.0,0.0]
[1778308708964,52.14,80203.22,0.0,1.0,0.0,0.0]
[1778308709971,52.14,80202.32,0.0,1.0,0.0,0.0]
[1778308711985,52.14,80200.92,0.0,1.0,0.0,0.0]
[1778308714777,52.14,80197.06,0.0,1.0,0.0,0.0]
[1778308720045,52.14,80198.85,0.0,1.0,0.0,0.0]
[1778308725080,52.14,80198.61,0.0,1.0,0.0,0.0]
[1778308732132,52.14,80198.65,0.0,1.0,0.0,0.0]
[1778308737164,52.14,80202.96,0.0,1.0,0.0,0.0]
[1778308742198,52.14,80202.21,0.0,1.0,0.0,0.0]
[1778308745221,52.14,80193.63,0.0,1.0,0.0,0.0]
[1778308750256,52.14,80192.25,0.0,1.0,0.0,0.0]
[1778308754284,52.14,80184.15,0.0,1.0,0.0,0.0]
[1778308756298,52.14,80175.89,0.0,1.0,0.0,0.0]
[1778308757305,52.14,80170.76,0.0,1.0,0.0,0.0]
[1778308760326,52.14,80179.63,0.0,1.0,0.0,0.0]
[1778308763347,52.14,80185.13,0.0,1.0,0.0,0.0]
[1778308768385,52.14,80188.7,0.0,1.0,0.0,0.0]
[1778308773420,52.14,80187.55,0.0,1.0,0.0,0.0]
[1778308778455,52.14,80181.96,0.0,1.0,0.0,0.0]
[1778308783490,52.14,80181.83,0.0,1.0,0.0,0.0]
[1778308788527,52.14,80180.58,0.0,1.0,0.0,0.0]
[1778308794566,52.14,80179.06,0.0,1.0,0.0,0.0]
[1778308799602,52.14,80177.26,0.0,1.0,0.0,0.0]
[1778308805644,52.14,80176.9,0.0,1.0,0.0,0.0]
[1778308811685,52.14,80175.77,0.0,1.0,0.0,0.0]
[1778308816721,52.14,80175.31,0.0,1.0,0.0,0.0]
[1778308821757,52.14,80174.75,0.0,1.0,0.0,0.0]
[1778308826790,52.14,80174.83,0.0,1.0,0.0,0.0]
[1778308831825,52.14,80172.92,0.0,1.0,0.0,0.0]
[1778308836861,52.14,80172.78,0.0,1.0,0.0,0.0]
[1778308841896,52.14,80172.02,0.0,1.0,0.0,0.0]
[1778308846931,52.14,80172.18,0.0,1.0,0.0,0.0]
[1778308852973,52.14,80172.66,0.0,1.0,0.0,0.0]
[1778308858009,52.14,80171.79,0.0,1.0,0.0,0.0]
[1778308864059,52.14,80171.62,0.0,1.0,0.0,0.0]
[1778308870102,52.14,80175.03,0.0,1.0,0.0,0.0]
[1778308875138,52.14,80179.89,0.0,1.0,0.0,0.0]
[1778308878160,52.14,80186.81,0.0,1.0,0.0,0.0]
[1778308879165,52.14,80193.0,0.0,1.0,0.0,0.0]
[1778308880172,52.14,80194.19,0.0,1.0,0.0,0.0]
[1778308883195,52.14,80189.18,0.0,1.0,0.0,0.0]
[1778308884199,52.14,80182.92,0.0,1.0,0.0,0.0]
[1778308885207,52.14,80185.61,0.0,1.0,0.0,0.0]
[1778308890242,52.14,80182.16,0.0,1.0,0.0,0.0]
[1778308895277,52.14,80182.55,0.0,1.0,0.0,0.0]
[1778308900311,52.14,80182.64,0.0,1.0,0.0,0.0]
[1778308905348,52.14,80182.71,0.0,1.0,0.0,0.0]
[1778308907361,52.14,80190.15,0.0,1.0,0.0,0.0]
[1778308908371,52.14,80192.28,0.0,1.0,0.0,0.0]
[1778308913404,52.14,80191.28,0.0,1.0,0.0,0.0]
[1778308918438,52.14,80189.88,0.0,1.0,0.0,0.0]
[1778308923474,52.14,80188.44,0.0,1.0,0.0,0.0]
[1778308928511,52.14,80187.6,0.0,1.0,0.0,0.0]
[1778308933544,52.14,80180.38,0.0,1.0,0.0,0.0]
[1778308938579,52.14,80180.32,0.0,1.0,0.0,0.0]
[1778308943614,52.14,80179.43,0.0,1.0,0.0,0.0]
[1778308948649,52.14,80177.43,0.0,1.0,0.0,0.0]
[1778308953683,52.14,80178.32,0.0,1.0,0.0,0.0]
[1778308959727,52.14,80178.89,0.0,1.0,0.0,0.0]
[1778308964762,52.14,80179.72,0.0,1.0,0.0,0.0]
[1778308970804,52.14,80179.95,0.0,1.0,0.0,0.0]
[1778308972818,52.14,80189.14,0.0,1.0,0.0,0.0]
[1778308973824,52.14,80190.77,0.0,1.0,0.0,0.0]
[1778308978860,52.14,80195.01,0.0,1.0,0.0,0.0]
[1778308983896,52.14,80198.14,0.0,1.0,0.0,0.0]
[1778308987924,52.14,80203.64,0.0,1.0,0.0,0.0]
[1778308994973,52.14,80203.91,0.0,1.0,0.0,0.0]
[1778309001016,52.14,80203.84,0.0,1.0,0.0,0.0]
[1778309007057,52.14,80204.02,0.0,1.0,0.0,0.0]
[1778309012092,52.14,80204.19,0.0,1.0,0.0,0.0]
[1778309019143,52.14,80204.54,0.0,1.0,0.0,0.0]
[1778309026191,52.14,80204.47,0.0,1.0,0.0,0.0]
[1778309029212,52.14,80197.71,0.0,1.0,0.0,0.0]
[1778309034247,52.14,80198.09,0.0,1.0,0.0,0.0]
[1778309039282,52.14,80197.17,0.0,1.0,0.0,0.0]
[1778309044317,52.14,80194.18,0.0,1.0,0.0,0.0]
[1778309046331,52.14,80190.27,0.0,1.0,0.0,0.0]
[1778309051368,52.14,80190.03,0.0,1.0,0.0,0.0]
[1778309056402,52.14,80190.81,0.0,1.0,0.0,0.0]
[1778309058416,52.14,80181.97,0.0,1.0,0.0,0.0]
[1778309064458,52.14,80178.72,0.0,1.0,0.0,0.0]
[1778309069493,52.14,80177.54,0.0,1.0,0.0,0.0]
[1778309072515,52.14,80176.15,0.0,1.0,0.0,0.0]
[1778309077551,52.14,80174.6,0.0,1.0,0.0,0.0]
[1778309082584,52.14,80173.88,0.0,1.0,0.0,0.0]
[1778309087619,52.14,80173.78,0.0,1.0,0.0,0.0]
[1778309092654,52.14,80172.63,0.0,1.0,0.0,0.0]
[1778309098696,52.14,80172.52,0.0,1.0,0.0,0.0]
[1778309103731,52.14,80172.11,0.0,1.0,0.0,0.0]
[1778309108766,52.14,80167.33,0.0,1.0,0.0,0.0]
[1778309113592,52.14,80175.62,0.0,1.0,0.0,0.0]
[1778309115816,52.14,80181.52,0.0,1.0,0.0,0.0]
[1778309117830,52.14,80188.21,0.0,1.0,0.0,0.0]
[1778309122864,52.14,80183.9,0.0,1.0,0.0,0.0]
[1778309127900,52.14,80180.85,0.0,1.0,0.0,0.0]
[1778309133731,52.14,80180.43,0.0,1.0,0.0,0.0]
[1778309138977,52.14,80178.44,0.0,1.0,0.0,0.0]
[1778309147034,52.14,80176.48,0.0,1.0,0.0,0.0]
[1778309153873,52.14,80174.82,0.0,1.0,0.0,0.0]
[1778309159117,52.14,80173.94,0.0,1.0,0.0,0.0]
[1778309164152,52.14,80167.8,0.0,1.0,0.0,0.0]
[1778309169187,52.14,80166.81,0.0,1.0,0.0,0.0]
[1778309175229,52.14,80171.39,0.0,1.0,0.0,0.0]
[1778309178250,52.14,80177.54,0.0,1.0,0.0,0.0]
[1778309184084,52.14,80175.58,0.0,1.0,0.0,0.0]
[1778309190331,52.14,80182.46,0.0,1.0,0.0,0.0]
[1778309195369,52.14,80182.41,0.0,1.0,0.0,0.0]
[1778309198390,52.14,80188.26,0.0,1.0,0.0,0.0]
[1778309204223,52.14,80195.04,0.0,1.0,0.0,0.0]
[1778309207454,52.14,80200.09,0.0,1.0,0.0,0.0]
[1778309214293,52.14,80207.13,0.0,1.0,0.0,0.0]
[1778309217522,52.14,80213.94,0.0,1.0,0.0,0.0]
[1778309219537,52.14,80213.87,0.0,1.0,0.0,0.0]
[1778309224363,52.14,80208.86,0.0,1.0,0.0,0.0]
[1778309231621,52.14,80201.97,0.0,1.0,0.0,0.0]
[1778309236655,52.14,80196.81,0.0,1.0,0.0,0.0]
[1778309243705,52.14,80190.72,0.0,1.0,0.0,0.0]
[1778309248744,52.14,80192.95,0.0,1.0,0.0,0.0]
[1778309254782,52.14,80191.15,0.0,1.0,0.0,0.0]
[1778309259817,52.14,80190.04,0.0,1.0,0.0,0.0]
[1778309262837,52.14,80200.92,0.0,1.0,0.0,0.0]
[1778309263851,52.14,80207.91,0.0,1.0,0.0,0.0]
[1778309267875,52.14,80215.42,0.0,1.0,0.0,0.0]
[1778309270900,52.14,80238.35,0.0,1.0,0.0,0.0]
[1778309271908,52.14,80248.74,0.0,1.0,0.0,0.0]
[1778309272916,52.14,80253.53,0.0,1.0,0.0,0.0]
[1778309277952,52.14,80250.6,0.0,1.0,0.0,0.0]
[1778309282988,52.14,80256.18,0.0,1.0,0.0,0.0]
[1778309287016,52.14,80250.92,0.0,1.0,0.0,0.0]
[1778309292053,52.14,80256.46,0.0,1.0,0.0,0.0]
[1778309294066,52.14,80263.99,0.0,1.0,0.0,0.0]
[1778309295073,52.14,80272.81,0.0,1.0,0.0,0.0]
[1778309296082,52.14,80277.93,0.0,1.0,0.0,0.0]
[1778309301115,52.14,80280.25,0.0,1.0,0.0,0.0]
[1778309306149,52.14,80282.02,0.0,1.0,0.0,0.0]
[1778309311185,52.14,80282.07,0.0,1.0,0.0,0.0]
[1778309316219,52.14,80287.64,0.0,1.0,0.0,0.0]
[1778309321255,52.14,80289.94,0.0,1.0,0.0,0.0]
[1778309327297,52.14,80290.9,0.0,1.0,0.0,0.0]
[1778309332332,52.14,80291.96,0.0,1.0,0.0,0.0]
[1778309338374,52.14,80291.88,0.0,1.0,0.0,0.0]
[1778309343409,52.14,80291.76,0.0,1.0,0.0,0.0]
[1778309348444,52.14,80292.15,0.0,1.0,0.0,0.0]
[1778309353479,52.14,80292.51,0.0,1.0,0.0,0.0]
[1778309359521,52.14,80289.18,0.0,1.0,0.0,0.0]
[1778309365361,52.14,80289.09,0.0,1.0,0.0,0.0]
[1778309370600,52.14,80291.11,0.0,1.0,0.0,0.0]
[1778309373620,52.14,80288.88,0.0,1.0,0.0,0.0]
[1778309378655,52.14,80289.3,0.0,1.0,0.0,0.0]
[1778309380669,52.14,80280.9,0.0,1.0,0.0,0.0]
[1778309381677,52.14,80276.86,0.0,1.0,0.0,0.0]
[1778309386712,52.14,80272.16,0.0,1.0,0.0,0.0]
[1778309388727,52.14,80266.82,0.0,1.0,0.0,0.0]
[1778309393760,52.14,80257.84,0.0,1.0,0.0,0.0]
[1778309397789,52.14,80251.51,0.0,1.0,0.0,0.0]
[1778309402824,52.14,80241.11,0.0,1.0,0.0,0.0]
[1778309403831,52.14,80233.85,0.0,1.0,0.0,0.0]
[1778309406856,52.14,80239.57,0.0,1.0,0.0,0.0]
[1778309411886,52.14,80242.87,0.0,1.0,0.0,0.0]
[1778309416922,52.14,80242.07,0.0,1.0,0.0,0.0]
[1778309420950,52.14,80240.52,0.0,1.0,0.0,0.0]
[1778309425985,52.14,80244.63,0.0,1.0,0.0,0.0]
[1778309431023,52.14,80244.7,0.0,1.0,0.0,0.0]
[1778309436060,52.14,80243.94,0.0,1.0,0.0,0.0]
[1778309441095,52.14,80244.92,0.0,1.0,0.0,0.0]
[1778309446129,52.14,80245.79,0.0,1.0,0.0,0.0]
[1778309449152,52.14,80240.48,0.0,1.0,0.0,0.0]
[1778309450157,52.14,80231.44,0.0,1.0,0.0,0.0]
[1778309452171,52.14,80223.83,0.0,1.0,0.0,0.0]
[1778309456199,52.14,80217.97,0.0,1.0,0.0,0.0]
[1778309461233,52.14,80215.8,0.0,1.0,0.0,0.0]
[1778309468283,52.14,80217.18,0.0,1.0,0.0,0.0]
[1778309476147,52.14,80216.98,0.0,1.0,0.0,0.0]
[1778309481375,52.14,80216.6,0.0,1.0,0.0,0.0]
[1778309486410,52.14,80217.78,0.0,1.0,0.0,0.0]
[1778309491444,52.14,80222.57,0.0,1.0,0.0,0.0]
[1778309497487,52.14,80224.85,0.0,1.0,0.0,0.0]
[1778309502522,52.14,80223.5,0.0,1.0,0.0,0.0]
[1778309507557,52.14,80224.39,0.0,1.0,0.0,0.0]
[1778309514606,52.14,80226.36,0.0,1.0,0.0,0.0]
[1778309515612,52.14,80245.22,0.0,1.0,0.0,0.0]
[1778309516620,52.14,80245.82,0.0,1.0,0.0,0.0]
[1778309517627,52.14,80240.79,0.0,1.0,0.0,0.0]
[1778309520648,52.14,80233.81,0.0,1.0,0.0,0.0]
[1778309523683,52.14,80224.2,0.0,1.0,0.0,0.0]
[1778309526694,52.14,80219.12,0.0,1.0,0.0,0.0]
[1778309531738,52.14,80222.27,0.0,1.0,0.0,0.0]
[1778309536567,52.14,80234.65,0.0,1.0,0.0,0.0]
[1778309539794,52.14,80236.17,0.0,1.0,0.0,0.0]
[1778309544829,52.14,80237.54,0.0,1.0,0.0,0.0]
[1778309549865,52.14,80240.29,0.0,1.0,0.0,0.0]
[1778309554900,52.14,80240.37,0.0,1.0,0.0,0.0]
[1778309559934,52.14,80242.78,0.0,1.0,0.0,0.0]
[1778309564970,52.14,80245.17,0.0,1.0,0.0,0.0]
[1778309570010,52.14,80249.23,0.0,1.0,0.0,0.0]
[1778309576847,52.14,80250.57,0.0,1.0,0.0,0.0]
[1778309582088,52.14,80250.44,0.0,1.0,0.0,0.0]
[1778309587124,52.14,80247.84,0.0,1.0,0.0,0.0]
[1778309593166,52.14,80250.29,0.0,1.0,0.0,0.0]
[1778309602229,52.14,80252.41,0.0,1.0,0.0,0.0]
[1778309607266,52.14,80252.78,0.0,1.0,0.0,0.0]
[1778309612299,52.14,80253.43,0.0,1.0,0.0,0.0]
[1778309617345,52.14,80253.26,0.0,1.0,0.0,0.0]
[1778309620356,52.14,80247.69,0.0,1.0,0.0,0.0]
[1778309625390,52.14,80238.9,0.0,1.0,0.0,0.0]
[1778309627210,52.14,80233.85,0.0,1.0,0.0,0.0]
[1778309630426,52.14,80227.21,0.0,1.0,0.0,0.0]
[1778309635460,52.14,80219.57,0.0,1.0,0.0,0.0]
[1778309640497,52.14,80213.5,0.0,1.0,0.0,0.0]
[1778309644525,52.14,80207.64,0.0,1.0,0.0,0.0]
[1778309649560,52.14,80207.12,0.0,1.0,0.0,0.0]
[1778309656609,52.14,80201.35,0.0,1.0,0.0,0.0]
[1778309661644,52.14,80197.64,0.0,1.0,0.0,0.0]
[1778309666679,52.14,80195.54,0.0,1.0,0.0,0.0]
[1778309672721,52.14,80193.38,0.0,1.0,0.0,0.0]
[1778309686816,52.14,80188.75,0.0,1.0,0.0,0.0]
[1778309697701,52.14,80186.04,0.0,1.0,0.0,0.0]
[1778309702931,52.14,80185.17,0.0,1.0,0.0,0.0]
[1778309707772,52.14,80191.4,0.0,1.0,0.0,0.0]
[1778309710986,52.14,80191.87,0.0,1.0,0.0,0.0]
[1778309716029,52.14,80190.25,0.0,1.0,0.0,0.0]
[1778309721061,52.14,80191.87,0.0,1.0,0.0,0.0]
[1778309722065,52.14,80210.45,0.0,1.0,0.0,0.0]
[1778309723072,52.14,80227.03,0.0,1.0,0.0,0.0]
[1778309724080,52.14,80227.59,0.0,1.0,0.0,0.0]
[1778309729113,52.14,80226.06,0.0,1.0,0.0,0.0]
[1778309730122,52.14,80221.34,0.0,1.0,0.0,0.0]
[1778309731128,52.14,80223.02,0.0,1.0,0.0,0.0]
[1778309736163,52.14,80228.19,0.0,1.0,0.0,0.0]
[1778309742205,52.14,80229.0,0.0,1.0,0.0,0.0]
[1778309748052,52.14,80224.6,0.0,1.0,0.0,0.0]
[1778309753283,52.14,80223.09,0.0,1.0,0.0,0.0]
[1778309758316,52.14,80219.6,0.0,1.0,0.0,0.0]
[1778309768192,52.14,80220.94,0.0,1.0,0.0,0.0]
[1778309771408,52.14,80225.99,0.0,1.0,0.0,0.0]
[1778309775437,52.14,80231.02,0.0,1.0,0.0,0.0]
[1778309780470,52.14,80234.43,0.0,1.0,0.0,0.0]
[1778309785506,52.14,80238.92,0.0,1.0,0.0,0.0]
[1778309790541,52.14,80242.97,0.0,1.0,0.0,0.0]
[1778309796583,52.14,80247.99,0.0,1.0,0.0,0.0]
[1778309801618,52.14,80241.13,0.0,1.0,0.0,0.0]
[1778309805645,52.14,80232.93,0.0,1.0,0.0,0.0]
[1778309809674,52.14,80226.53,0.0,1.0,0.0,0.0]
[1778309814709,52.14,80222.04,0.0,1.0,0.0,0.0]
[1778309819744,52.14,80217.42,0.0,1.0,0.0,0.0]
[1778309824779,52.14,80212.28,0.0,1.0,0.0,0.0]
[1778309829814,52.14,80208.0,0.0,1.0,0.0,0.0]
[1778309838693,52.14,80201.89,0.0,1.0,0.0,0.0]
[1778309844919,52.14,80198.76,0.0,1.0,0.0,0.0]
[1778309851968,52.14,80198.7,0.0,1.0,0.0,0.0]
[1778309858010,52.14,80196.2,0.0,1.0,0.0,0.0]
[1778309864052,52.14,80193.38,0.0,1.0,0.0,0.0]
[1778309871104,52.14,80191.55,0.0,1.0,0.0,0.0]
[1778309876136,52.14,80190.55,0.0,1.0,0.0,0.0]
[1778309883188,52.14,80189.27,0.0,1.0,0.0,0.0]
[1778309889042,52.14,80188.08,0.0,1.0,0.0,0.0]
[1778309894264,52.14,80187.76,0.0,1.0,0.0,0.0]
[1778309899300,52.14,80187.31,0.0,1.0,0.0,0.0]
[1778309904335,52.14,80186.78,0.0,1.0,0.0,0.0]
[1778309909375,52.14,80186.62,0.0,1.0,0.0,0.0]
[1778309916419,52.14,80186.02,0.0,1.0,0.0,0.0]
[1778309921454,52.14,80183.37,0.0,1.0,0.0,0.0]
[1778309927495,52.14,80190.77,0.0,1.0,0.0,0.0]
[1778309932530,52.14,80199.3,0.0,1.0,0.0,0.0]
[1778309937566,52.14,80208.89,0.0,1.0,0.0,0.0]
[1778309940593,52.14,80213.91,0.0,1.0,0.0,0.0]
[1778309944620,52.14,80220.43,0.0,1.0,0.0,0.0]
[1778309948648,52.14,80226.66,0.0,1.0,0.0,0.0]
[1778309951671,52.14,80232.72,0.0,1.0,0.0,0.0]
[1778309953682,52.14,80239.06,0.0,1.0,0.0,0.0]
[1778309958718,52.14,80245.03,0.0,1.0,0.0,0.0]
[1778309959725,52.14,80262.29,0.0,1.0,0.0,0.0]
[1778309960732,52.14,80263.33,0.0,1.0,0.0,0.0]
[1778309965767,52.14,80266.48,0.0,1.0,0.0,0.0]
[1778309970802,52.14,80267.94,0.0,1.0,0.0,0.0]
[1778309975836,52.14,80269.23,0.0,1.0,0.0,0.0]
[1778309983893,52.14,80270.59,0.0,1.0,0.0,0.0]
[1778309989744,52.14,80271.29,0.0,1.0,0.0,0.0]
[1778309997991,52.14,80272.23,0.0,1.0,0.0,0.0]
[1778310003028,52.14,80273.36,0.0,1.0,0.0,0.0]
[1778310008061,52.14,80277.66,0.0,1.0,0.0,0.0]
[1778310013095,52.14,80275.49,0.0,1.0,0.0,0.0]
[1778310018131,52.14,80274.45,0.0,1.0,0.0,0.0]
[1778310024173,52.14,80275.57,0.0,1.0,0.0,0.0]
[1778310030215,52.14,80275.59,0.0,1.0,0.0,0.0]
[1778310036257,52.14,80275.79,0.0,1.0,0.0,0.0]
[1778310037266,52.14,80262.17,0.0,1.0,0.0,0.0]
[1778310038270,52.14,80255.12,0.0,1.0,0.0,0.0]
[1778310040097,52.14,80255.57,0.0,1.0,0.0,0.0]
[1778310045319,52.14,80259.23,0.0,1.0,0.0,0.0]
[1778310052368,52.14,80261.29,0.0,1.0,0.0,0.0]
[1778310057404,52.14,80262.78,0.0,1.0,0.0,0.0]
[1778310062438,52.14,80263.76,0.0,1.0,0.0,0.0]
[1778310067473,52.14,80268.01,0.0,1.0,0.0,0.0]
[1778310072515,52.14,80267.95,0.0,1.0,0.0,0.0]
[1778310080379,52.14,80267.99,0.0,1.0,0.0,0.0]
[1778310085602,52.14,80268.22,0.0,1.0,0.0,0.0]
[1778310090637,52.14,80268.42,0.0,1.0,0.0,0.0]
[1778310096679,52.14,80268.27,0.0,1.0,0.0,0.0]
[1778310101715,52.14,80268.24,0.0,1.0,0.0,0.0]
[1778310106748,52.14,80268.37,0.0,1.0,0.0,0.0]
[1778310111783,52.14,80267.91,0.0,1.0,0.0,0.0]
[1778310116820,52.14,80268.04,0.0,1.0,0.0,0.0]
[1778310126888,52.14,80268.42,0.0,1.0,0.0,0.0]
[1778310135952,52.14,80268.68,0.0,1.0,0.0,0.0]
[1778310140986,52.14,80268.23,0.0,1.0,0.0,0.0]
[1778310146024,52.14,80268.53,0.0,1.0,0.0,0.0]
[1778310154080,52.14,80268.59,0.0,1.0,0.0,0.0]
[1778310160941,52.14,80268.83,0.0,1.0,0.0,0.0]
[1778310164154,52.14,80261.05,0.0,1.0,0.0,0.0]
[1778310165168,52.14,80257.79,0.0,1.0,0.0,0.0]
[1778310166169,52.14,80249.97,0.0,1.0,0.0,0.0]
[1778310167175,52.14,80240.74,0.0,1.0,0.0,0.0]
[1778310168183,52.14,80242.1,0.0,1.0,0.0,0.0]
[1778310170197,52.14,80233.94,0.0,1.0,0.0,0.0]
[1778310173218,52.14,80229.95,0.0,1.0,0.0,0.0]
[1778310178252,52.14,80231.17,0.0,1.0,0.0,0.0]
[1778310183287,52.14,80232.53,0.0,1.0,0.0,0.0]
[1778310188323,52.14,80238.06,0.0,1.0,0.0,0.0]
[1778310194364,52.14,80238.92,0.0,1.0,0.0,0.0]
[1778310201414,52.14,80236.95,0.0,1.0,0.0,0.0]
[1778310206449,52.14,80237.93,0.0,1.0,0.0,0.0]
[1778310211483,52.14,80239.52,0.0,1.0,0.0,0.0]
[1778310216518,52.14,80241.1,0.0,1.0,0.0,0.0]
[1778310221364,52.14,80246.18,0.0,1.0,0.0,0.0]
[1778310226588,52.14,80248.78,0.0,1.0,0.0,0.0]
[1778310231624,52.14,80251.04,0.0,1.0,0.0,0.0]
[1778310236659,52.14,80255.46,0.0,1.0,0.0,0.0]
[1778310241694,52.14,80253.1,0.0,1.0,0.0,0.0]
[1778310248743,52.14,80253.94,0.0,1.0,0.0,0.0]
[1778310253777,52.14,80252.13,0.0,1.0,0.0,0.0]
[1778310258813,52.14,80252.48,0.0,1.0,0.0,0.0]
[1778310263849,52.14,80254.84,0.0,1.0,0.0,0.0]
[1778310268884,52.14,80256.84,0.0,1.0,0.0,0.0]
[1778310277947,52.14,80258.2,0.0,1.0,0.0,0.0]
[1778310282981,52.14,80259.46,0.0,1.0,0.0,0.0]
[1778310288017,52.14,80260.07,0.0,1.0,0.0,0.0]
[1778310293052,52.14,80259.87,0.0,1.0,0.0,0.0]
[1778310298101,52.14,80260.97,0.0,1.0,0.0,0.0]
[1778310300102,52.14,80249.99,0.0,1.0,0.0,0.0]
[1778310301108,52.14,80248.83,0.0,1.0,0.0,0.0]
[1778310306144,52.14,80245.05,0.0,1.0,0.0,0.0]
[1778310312008,52.14,80241.78,0.0,1.0,0.0,0.0]
[1778310317221,52.14,80239.97,0.0,1.0,0.0,0.0]
[1778310322256,52.14,80238.12,0.0,1.0,0.0,0.0]
[1778310328298,52.14,80236.04,0.0,1.0,0.0,0.0]
[1778310333333,52.14,80234.31,0.0,1.0,0.0,0.0]
[1778310338368,52.14,80232.93,0.0,1.0,0.0,0.0]
[1778310343402,52.14,80232.01,0.0,1.0,0.0,0.0]
[1778310348438,52.14,80231.24,0.0,1.0,0.0,0.0]
[1778310354484,52.14,80230.31,0.0,1.0,0.0,0.0]
[1778310361536,52.14,80229.15,0.0,1.0,0.0,0.0]
[1778310365564,52.14,80224.03,0.0,1.0,0.0,0.0]
[1778310367579,52.14,80220.86,0.0,1.0,0.0,0.0]
[1778310373619,52.14,80222.55,0.0,1.0,0.0,0.0]
[1778310382498,52.14,80223.58,0.0,1.0,0.0,0.0]
[1778310389733,52.14,80223.74,0.0,1.0,0.0,0.0]
[1778310395775,52.14,80224.66,0.0,1.0,0.0,0.0]
[1778310402639,52.14,80225.09,0.0,1.0,0.0,0.0]
[1778310407861,52.14,80225.3,0.0,1.0,0.0,0.0]
[1778310417929,52.14,80225.59,0.0,1.0,0.0,0.0]
[1778310422966,52.14,80221.2,0.0,1.0,0.0,0.0]
[1778310430017,52.14,80220.44,0.0,1.0,0.0,0.0]
[1778310435050,52.14,80220.66,0.0,1.0,0.0,0.0]
[1778310442100,52.14,80220.44,0.0,1.0,0.0,0.0]
[1778310447135,52.14,80220.83,0.0,1.0,0.0,0.0]
[1778310452170,52.14,80220.27,0.0,1.0,0.0,0.0]
[1778310458211,52.14,80220.65,0.0,1.0,0.0,0.0]
[1778310459218,52.14,80209.27,0.0,1.0,0.0,0.0]
[1778310460226,52.14,80203.08,0.0,1.0,0.0,0.0]
[1778310461232,52.14,80203.01,0.0,1.0,0.0,0.0]
[1778310466268,52.14,80203.36,0.0,1.0,0.0,0.0]
[1778310471304,52.14,80202.95,0.0,1.0,0.0,0.0]
[1778310476337,52.14,80199.2,0.0,1.0,0.0,0.0]
[1778310481373,52.14,80199.93,0.0,1.0,0.0,0.0]
[1778310487415,52.14,80200.49,0.0,1.0,0.0,0.0]
[1778310492450,52.14,80195.11,0.0,1.0,0.0,0.0]
[1778310494464,52.14,80183.71,0.0,1.0,0.0,0.0]
[1778310495470,52.14,80187.06,0.0,1.0,0.0,0.0]
[1778310498491,52.14,80187.34,0.0,1.0,0.0,0.0]
[1778310503526,52.14,80184.4,0.0,1.0,0.0,0.0]
[1778310513415,52.14,80181.22,0.0,1.0,0.0,0.0]
[1778310519638,52.14,80179.63,0.0,1.0,0.0,0.0]
[1778310524675,52.14,80178.77,0.0,1.0,0.0,0.0]
[1778310529711,52.14,80178.3,0.0,1.0,0.0,0.0]
[1778310534745,52.14,80181.97,0.0,1.0,0.0,0.0]
[1778310539779,52.14,80179.36,0.0,1.0,0.0,0.0]
[1778310544814,52.14,80179.1,0.0,1.0,0.0,0.0]
[1778310549850,52.14,80175.22,0.0,1.0,0.0,0.0]
[1778310554898,52.14,80171.97,0.0,1.0,0.0,0.0]
[1778310560935,52.14,80171.95,0.0,1.0,0.0,0.0]
[1778310565970,52.14,80171.35,0.0,1.0,0.0,0.0]
[1778310572012,52.14,80172.32,0.0,1.0,0.0,0.0]
[1778310577049,52.14,80172.84,0.0,1.0,0.0,0.0]
[1778310582084,52.14,80170.43,0.0,1.0,0.0,0.0]
[1778310587119,52.14,80171.23,0.0,1.0,0.0,0.0]
[1778310592153,52.14,80173.65,0.0,1.0,0.0,0.0]
[1778310597188,52.14,80173.57,0.0,1.0,0.0,0.0]
[1778310602224,52.14,80173.8,0.0,1.0,0.0,0.0]
[1778310607258,52.14,80174.04,0.0,1.0,0.0,0.0]
[1778310614311,52.14,80174.13,0.0,1.0,0.0,0.0]
[1778310616322,52.14,80179.93,0.0,1.0,0.0,0.0]
[1778310621356,52.14,80179.51,0.0,1.0,0.0,0.0]
[1778310624377,52.14,80172.31,0.0,1.0,0.0,0.0]
[1778310629413,52.14,80172.67,0.0,1.0,0.0,0.0]
[1778310638475,52.14,80172.79,0.0,1.0,0.0,0.0]
[1778310643511,52.14,80173.28,0.0,1.0,0.0,0.0]
[1778310648547,52.14,80175.08,0.0,1.0,0.0,0.0]
[1778310653580,52.14,80177.11,0.0,1.0,0.0,0.0]
[1778310659623,52.14,80175.97,0.0,1.0,0.0,0.0]
[1778310664666,52.14,80174.18,0.0,1.0,0.0,0.0]
[1778310670705,52.14,80174.87,0.0,1.0,0.0,0.0]
[1778310674729,52.14,80180.88,0.0,1.0,0.0,0.0]
[1778310675737,52.14,80175.49,0.0,1.0,0.0,0.0]
[1778310677750,52.14,80172.29,0.0,1.0,0.0,0.0]
[1778310682785,52.14,80172.72,0.0,1.0,0.0,0.0]
[1778310687819,52.14,80171.93,0.0,1.0,0.0,0.0]
[1778310692855,52.14,80172.7,0.0,1.0,0.0,0.0]
[1778310698896,52.14,80172.19,0.0,1.0,0.0,0.0]
[1778310703931,52.14,80172.37,0.0,1.0,0.0,0.0]
[1778310707960,52.14,80166.45,0.0,1.0,0.0,0.0]
[1778310712996,52.14,80165.67,0.0,1.0,0.0,0.0]
[1778310718032,52.14,80166.46,0.0,1.0,0.0,0.0]
[1778310723079,52.14,80166.86,0.0,1.0,0.0,0.0]
[1778310724893,52.14,80152.5,0.0,1.0,0.0,0.0]
[1778310730121,52.14,80156.38,0.0,1.0,0.0,0.0]
[1778310735156,52.14,80157.75,0.0,1.0,0.0,0.0]
[1778310741199,52.14,80158.35,0.0,1.0,0.0,0.0]
[1778310746234,52.14,80162.16,0.0,1.0,0.0,0.0]
[1778310750262,52.14,80165.72,0.0,1.0,0.0,0.0]
[1778310757311,52.14,80166.87,0.0,1.0,0.0,0.0]
[1778310762346,52.14,80179.43,0.0,1.0,0.0,0.0]
[1778310763354,52.14,80190.93,0.0,1.0,0.0,0.0]
[1778310764360,52.14,80182.31,0.0,1.0,0.0,0.0]
[1778310765366,52.14,80179.33,0.0,1.0,0.0,0.0]
[1778310767380,52.14,80186.11,0.0,1.0,0.0,0.0]
[1778310771409,52.14,80191.5,0.0,1.0,0.0,0.0]
[1778310776444,52.14,80194.17,0.0,1.0,0.0,0.0]
[1778310781480,52.14,80196.48,0.0,1.0,0.0,0.0]
[1778310783494,52.14,80204.95,0.0,1.0,0.0,0.0]
[1778310788530,52.14,80207.03,0.0,1.0,0.0,0.0]
[1778310793564,52.14,80206.61,0.0,1.0,0.0,0.0]
[1778310798600,52.14,80208.93,0.0,1.0,0.0,0.0]
[1778310802628,52.14,80215.96,0.0,1.0,0.0,0.0]
[1778310807663,52.14,80216.29,0.0,1.0,0.0,0.0]
[1778310815720,52.14,80219.16,0.0,1.0,0.0,0.0]
[1778310823775,52.14,80219.25,0.0,1.0,0.0,0.0]
[1778310828809,52.14,80218.84,0.0,1.0,0.0,0.0]
[1778310833844,52.14,80223.08,0.0,1.0,0.0,0.0]
[1778310838879,52.14,80222.2,0.0,1.0,0.0,0.0]
[1778310845741,52.14,80221.89,0.0,1.0,0.0,0.0]
[1778310850963,52.14,80221.34,0.0,1.0,0.0,0.0]
[1778310856000,52.14,80220.54,0.0,1.0,0.0,0.0]
[1778310861033,52.14,80220.04,0.0,1.0,0.0,0.0]
[1778310866068,52.14,80219.76,0.0,1.0,0.0,0.0]
[1778310871104,52.14,80219.66,0.0,1.0,0.0,0.0]
[1778310876139,52.14,80219.47,0.0,1.0,0.0,0.0]
[1778310881174,52.14,80219.35,0.0,1.0,0.0,0.0]
[1778310886209,52.14,80219.48,0.0,1.0,0.0,0.0]
[1778310892251,52.14,80219.49,0.0,1.0,0.0,0.0]
[1778310898293,52.14,80219.19,0.0,1.0,0.0,0.0]
[1778310903327,52.14,80218.8,0.0,1.0,0.0,0.0]
[1778310911384,52.14,80220.62,0.0,1.0,0.0,0.0]
[1778310916419,52.14,80221.3,0.0,1.0,0.0,0.0]
[1778310921466,52.14,80220.3,0.0,1.0,0.0,0.0]
[1778310926490,52.14,80219.97,0.0,1.0,0.0,0.0]
[1778310932347,52.14,80219.87,0.0,1.0,0.0,0.0]
[1778310939581,52.14,80219.54,0.0,1.0,0.0,0.0]
[1778310944616,52.14,80223.35,0.0,1.0,0.0,0.0]
[1778310949651,52.14,80225.76,0.0,1.0,0.0,0.0]
[1778310954686,52.14,80223.41,0.0,1.0,0.0,0.0]
[1778310959723,52.14,80222.46,0.0,1.0,0.0,0.0]
[1778310965767,52.14,80221.36,0.0,1.0,0.0,0.0]
[1778310972630,52.14,80221.51,0.0,1.0,0.0,0.0]
[1778310979863,52.14,80221.02,0.0,1.0,0.0,0.0]
[1778310987921,52.14,80220.96,0.0,1.0,0.0,0.0]
[1778310992958,52.14,80221.81,0.0,1.0,0.0,0.0]
[1778310997991,52.14,80220.61,0.0,1.0,0.0,0.0]
[1778311007055,52.14,80220.62,0.0,1.0,0.0,0.0]
[1778311012094,52.14,80219.34,0.0,1.0,0.0,0.0]
[1778311019139,52.14,80220.24,0.0,1.0,0.0,0.0]
[1778311025181,52.14,80220.03,0.0,1.0,0.0,0.0]
[1778311033051,52.14,80220.49,0.0,1.0,0.0,0.0]
[1778311039276,52.14,80220.32,0.0,1.0,0.0,0.0]
[1778311044313,52.14,80220.16,0.0,1.0,0.0,0.0]
[1778311049348,52.14,80220.25,0.0,1.0,0.0,0.0]
[1778311054385,52.14,80220.13,0.0,1.0,0.0,0.0]
[1778311059422,52.14,80219.78,0.0,1.0,0.0,0.0]
[1778311065464,52.14,80219.71,0.0,1.0,0.0,0.0]
[1778311073333,52.14,80219.78,0.0,1.0,0.0,0.0]
[1778311079565,52.14,80219.68,0.0,1.0,0.0,0.0]
[1778311085608,52.14,80219.89,0.0,1.0,0.0,0.0]
[1778311092658,52.14,80220.07,0.0,1.0,0.0,0.0]
[1778311097692,52.14,80219.92,0.0,1.0,0.0,0.0]
[1778311102728,52.14,80219.87,0.0,1.0,0.0,0.0]
[1778311107770,52.14,80226.33,0.0,1.0,0.0,0.0]
[1778311109781,52.14,80236.32,0.0,1.0,0.0,0.0]
[1778311111794,52.14,80235.24,0.0,1.0,0.0,0.0]
[1778311116832,52.14,80234.58,0.0,1.0,0.0,0.0]
[1778311121867,52.14,80236.75,0.0,1.0,0.0,0.0]
[1778311126902,52.14,80236.22,0.0,1.0,0.0,0.0]
[1778311128916,52.14,80241.1,0.0,1.0,0.0,0.0]
[1778311134957,52.14,80242.79,0.0,1.0,0.0,0.0]
[1778311138986,52.14,80247.93,0.0,1.0,0.0,0.0]
[1778311144021,52.14,80251.46,0.0,1.0,0.0,0.0]
[1778311147042,52.14,80256.46,0.0,1.0,0.0,0.0]
[1778311151070,52.14,80262.91,0.0,1.0,0.0,0.0]
[1778311156105,52.14,80267.89,0.0,1.0,0.0,0.0]
[1778311161139,52.14,80254.35,0.0,1.0,0.0,0.0]
[1778311162147,52.14,80255.85,0.0,1.0,0.0,0.0]
[1778311167182,52.14,80258.26,0.0,1.0,0.0,0.0]
[1778311172217,52.14,80260.06,0.0,1.0,0.0,0.0]
[1778311177252,52.14,80263.05,0.0,1.0,0.0,0.0]
[1778311184301,52.14,80265.87,0.0,1.0,0.0,0.0]
[1778311189335,52.14,80265.1,0.0,1.0,0.0,0.0]
[1778311196385,52.14,80267.18,0.0,1.0,0.0,0.0]
[1778311201419,52.14,80267.87,0.0,1.0,0.0,0.0]
[1778311206455,52.14,80268.14,0.0,1.0,0.0,0.0]
[1778311210484,52.14,80274.66,0.0,1.0,0.0,0.0]
[1778311215519,52.14,80273.82,0.0,1.0,0.0,0.0]
[1778311220554,52.14,80270.02,0.0,1.0,0.0,0.0]
[1778311225594,52.14,80271.24,0.0,1.0,0.0,0.0]
[1778311230628,52.14,80274.61,0.0,1.0,0.0,0.0]
[1778311235663,52.14,80274.5,0.0,1.0,0.0,0.0]
[1778311242713,52.14,80273.01,0.0,1.0,0.0,0.0]
[1778311247748,52.14,80269.44,0.0,1.0,0.0,0.0]
[1778311254604,52.14,80269.12,0.0,1.0,0.0,0.0]
[1778311259832,52.14,80268.68,0.0,1.0,0.0,0.0]
[1778311271917,52.14,80268.14,0.0,1.0,0.0,0.0]
[1778311276951,52.14,80267.54,0.0,1.0,0.0,0.0]
[1778311284814,52.14,80267.7,0.0,1.0,0.0,0.0]
[1778311292060,52.14,80268.13,0.0,1.0,0.0,0.0]
[1778311297095,52.14,80267.8,0.0,1.0,0.0,0.0]
[1778311303137,52.14,80268.48,0.0,1.0,0.0,0.0]
[1778311305151,52.14,80275.43,0.0,1.0,0.0,0.0]
[1778311310185,52.14,80274.81,0.0,1.0,0.0,0.0]
[1778311315220,52.14,80274.54,0.0,1.0,0.0,0.0]
[1778311320255,52.14,80277.46,0.0,1.0,0.0,0.0]
[1778311326298,52.14,80279.43,0.0,1.0,0.0,0.0]
[1778311331332,52.14,80282.15,0.0,1.0,0.0,0.0]
[1778311336369,52.14,80281.84,0.0,1.0,0.0,0.0]
[1778311341402,52.14,80282.06,0.0,1.0,0.0,0.0]
[1778311346437,52.14,80282.7,0.0,1.0,0.0,0.0]
[1778311356507,52.14,80282.3,0.0,1.0,0.0,0.0]
[1778311363557,52.14,80282.21,0.0,1.0,0.0,0.0]
[1778311369604,52.14,80284.16,0.0,1.0,0.0,0.0]
[1778311374639,52.14,80283.36,0.0,1.0,0.0,0.0]
[1778311379676,52.14,80283.35,0.0,1.0,0.0,0.0]
[1778311384709,52.14,80277.66,0.0,1.0,0.0,0.0]
[1778311389744,52.14,80278.43,0.0,1.0,0.0,0.0]
[1778311394778,52.14,80279.01,0.0,1.0,0.0,0.0]
[1778311399813,52.14,80279.09,0.0,1.0,0.0,0.0]
[1778311404849,52.14,80279.25,0.0,1.0,0.0,0.0]
[1778311410892,52.14,80279.88,0.0,1.0,0.0,0.0]
[1778311415927,52.14,80280.8,0.0,1.0,0.0,0.0]
[1778311420961,52.14,80280.29,0.0,1.0,0.0,0.0]
[1778311425996,52.14,80280.21,0.0,1.0,0.0,0.0]
[1778311431033,52.14,80280.1,0.0,1.0,0.0,0.0]
[1778311436067,52.14,80280.23,0.0,1.0,0.0,0.0]
[1778311441103,52.14,80280.22,0.0,1.0,0.0,0.0]
[1778311448155,52.14,80279.8,0.0,1.0,0.0,0.0]
[1778311453187,52.14,80279.82,0.0,1.0,0.0,0.0]
[1778311458227,52.14,80281.67,0.0,1.0,0.0,0.0]
[1778311459237,52.14,80288.15,0.0,1.0,0.0,0.0]
[1778311460241,52.14,80291.36,0.0,1.0,0.0,0.0]
[1778311465276,52.14,80290.59,0.0,1.0,0.0,0.0]
[1778311471114,52.14,80289.88,0.0,1.0,0.0,0.0]
[1778311477358,52.14,80289.34,0.0,1.0,0.0,0.0]
[1778311482395,52.14,80289.05,0.0,1.0,0.0,0.0]
[1778311488438,52.14,80289.91,0.0,1.0,0.0,0.0]
[1778311496494,52.14,80289.5,0.0,1.0,0.0,0.0]
[1778311501528,52.14,80290.42,0.0,1.0,0.0,0.0]
[1778311506563,52.14,80292.24,0.0,1.0,0.0,0.0]
[1778311511598,52.14,80292.91,0.0,1.0,0.0,0.0]
[1778311516634,52.14,80292.5,0.0,1.0,0.0,0.0]
[1778311521670,52.14,80291.71,0.0,1.0,0.0,0.0]
[1778311531534,52.14,80291.26,0.0,1.0,0.0,0.0]
[1778311538787,52.14,80289.78,0.0,1.0,0.0,0.0]
[1778311546844,52.14,80289.67,0.0,1.0,0.0,0.0]
[1778311551878,52.14,80288.78,0.0,1.0,0.0,0.0]
[1778311556918,52.14,80288.59,0.0,1.0,0.0,0.0]
[1778311561949,52.14,80289.05,0.0,1.0,0.0,0.0]
[1778311566984,52.14,80288.79,0.0,1.0,0.0,0.0]
[1778311572019,52.14,80288.71,0.0,1.0,0.0,0.0]
[1778311579070,52.14,80290.12,0.0,1.0,0.0,0.0]
[1778311584104,52.14,80293.35,0.0,1.0,0.0,0.0]
[1778311589140,52.14,80292.74,0.0,1.0,0.0,0.0]
[1778311598203,52.14,80291.48,0.0,1.0,0.0,0.0]
[1778311603239,52.14,80293.72,0.0,1.0,0.0,0.0]
[1778311612103,52.14,80299.75,0.0,1.0,0.0,0.0]
[1778311617335,52.14,80302.38,0.0,1.0,0.0,0.0]
[1778311622376,52.14,80306.89,0.0,1.0,0.0,0.0]
[1778311624387,52.14,80316.65,0.0,1.0,0.0,0.0]
[1778311625392,52.14,80320.67,0.0,1.0,0.0,0.0]
[1778311628412,52.14,80322.82,0.0,1.0,0.0,0.0]
[1778311633448,52.14,80325.69,0.0,1.0,0.0,0.0]
[1778311638482,52.14,80325.67,0.0,1.0,0.0,0.0]
[1778311639490,52.14,80316.0,0.0,1.0,0.0,0.0]
[1778311640496,52.14,80312.77,0.0,1.0,0.0,0.0]
[1778311643517,52.14,80306.75,0.0,1.0,0.0,0.0]
[1778311648554,52.14,80306.35,0.0,1.0,0.0,0.0]
[1778311652580,52.14,80304.67,0.0,1.0,0.0,0.0]
[1778311657616,52.14,80302.11,0.0,1.0,0.0,0.0]
[1778311661644,52.14,80296.26,0.0,1.0,0.0,0.0]
[1778311666679,52.14,80292.16,0.0,1.0,0.0,0.0]
[1778311671718,52.14,80291.9,0.0,1.0,0.0,0.0]
[1778311676753,52.14,80291.22,0.0,1.0,0.0,0.0]
[1778311681789,52.14,80290.75,0.0,1.0,0.0,0.0]
[1778311682796,52.14,80284.91,0.0,1.0,0.0,0.0]
[1778311683803,52.14,80282.38,0.0,1.0,0.0,0.0]
[1778311688837,52.14,80281.2,0.0,1.0,0.0,0.0]
[1778311693874,52.14,80280.65,0.0,1.0,0.0,0.0]
[1778311702736,52.14,80280.29,0.0,1.0,0.0,0.0]
[1778311707972,52.14,80279.98,0.0,1.0,0.0,0.0]
[1778311714014,52.14,80279.66,0.0,1.0,0.0,0.0]
[1778311719050,52.14,80279.5,0.0,1.0,0.0,0.0]
[1778311725091,52.14,80279.39,0.0,1.0,0.0,0.0]
[1778311731133,52.14,80279.17,0.0,1.0,0.0,0.0]
[1778311736167,52.14,80279.21,0.0,1.0,0.0,0.0]
[1778311743017,52.14,80279.16,0.0,1.0,0.0,0.0]
[1778311749258,52.14,80278.98,0.0,1.0,0.0,0.0]
[1778311754295,52.14,80278.89,0.0,1.0,0.0,0.0]
[1778311759329,52.14,80274.78,0.0,1.0,0.0,0.0]
[1778311764363,52.14,80276.16,0.0,1.0,0.0,0.0]
[1778311770406,52.14,80276.7,0.0,1.0,0.0,0.0]
[1778311775441,52.14,80276.66,0.0,1.0,0.0,0.0]
[1778311780475,52.14,80277.32,0.0,1.0,0.0,0.0]
[1778311785510,52.14,80277.44,0.0,1.0,0.0,0.0]
[1778311790546,52.14,80277.78,0.0,1.0,0.0,0.0]
[1778311795582,52.14,80275.81,0.0,1.0,0.0,0.0]
[1778311800616,52.14,80271.5,0.0,1.0,0.0,0.0]
[1778311805651,52.14,80266.92,0.0,0.99778,0.0,0.0]
[1778311810686,52.14,80263.03,0.0,0.99556,0.0,0.0]
[1778311815720,52.14,80262.05,0.0,0.99333,0.0,0.0]
[1778311820756,52.14,80259.01,0.0,0.98889,0.0,0.0]
[1778311825791,52.14,80256.92,0.0,0.98667,0.0,0.0]
[1778311830828,52.14,80255.0,0.0,0.98444,0.0,0.0]
[1778311835867,52.14,80253.24,0.0,0.98222,0.0,0.0]
[1778311840897,52.14,80251.61,0.0,0.97778,0.0,0.0]
[1778311845931,52.14,80249.56,0.0,0.97556,0.0,0.0]
[1778311850967,52.14,80247.89,0.0,0.97333,0.0,0.0]
[1778311856003,52.14,80247.65,0.0,0.97111,0.0,0.0]
[1778311861036,52.14,80247.01,0.0,0.96667,0.0,0.0]
[1778311866073,52.14,80247.37,0.0,0.96444,0.0,0.0]
[1778311872117,52.14,80246.68,0.0,0.96222,0.0,0.0]
[1778311877152,52.14,80245.82,0.0,0.95778,0.0,0.0]
[1778311882381,52.14,80245.77,0.0,0.95556,0.0,0.0]
[1778311888229,52.14,80248.85,0.0,0.95333,0.0,0.0]
[1778311890245,52.14,80252.67,0.0,0.95111,0.0,0.0]
[1778311895279,52.14,80251.13,0.0,0.94889,0.0,0.0]
[1778311900385,52.14,80251.11,0.0,0.94444,0.0,0.0]
[1778311905404,52.14,80251.11,0.0,0.94222,0.0,0.0]
[1778311911411,52.14,80251.4,0.0,0.94,0.0,0.0]
[1778311916415,52.14,80251.63,0.0,0.93556,0.0,0.0]
[1778311919449,52.14,80259.42,0.0,0.93556,0.0,0.0]
[1778311922470,52.14,80260.94,0.0,0.93333,0.0,0.0]
[1778311927505,52.14,80263.22,0.0,0.93111,0.0,0.0]
[1778311933396,52.14,80264.49,0.0,0.92667,0.0,0.0]
[1778311938584,52.14,80265.14,0.0,0.92444,0.0,0.0]
[1778311944625,52.14,80265.73,0.0,0.92,0.0,0.0]
[1778311949661,52.14,80264.59,0.0,0.91778,0.0,0.0]
[1778311954696,52.14,80260.59,0.0,0.91556,0.0,0.0]
[1778311959732,52.14,80260.29,0.0,0.91333,0.0,0.0]
[1778311964767,52.14,80260.22,0.0,0.90889,0.0,0.0]
[1778311970469,52.14,80260.47,0.0,0.90667,0.0,0.0]
[1778311974841,52.14,80266.61,0.0,0.90444,0.0,0.0]
[1778311976852,52.14,80268.69,0.0,0.90222,0.0,0.0]
[1778311981887,52.14,80270.55,0.0,0.9,0.0,0.0]
[1778311987927,52.14,80268.05,0.0,0.89778,0.0,0.0]
[1778311992964,52.14,80267.69,0.0,0.89333,0.0,0.0]
[1778311997998,52.14,80266.16,0.0,0.89111,0.0,0.0]
[1778312003502,52.14,80265.98,0.0,0.88889,0.0,0.0]
[1778312008507,52.14,80265.97,0.0,0.88444,0.0,0.0]
[1778312013512,52.14,80266.0,0.0,0.88222,0.0,0.0]
[1778312019147,52.14,80266.22,0.0,0.88,0.0,0.0]
[1778312024182,52.14,80266.53,0.0,0.87778,0.0,0.0]
[1778312028211,52.14,80260.87,0.0,0.87556,0.0,0.0]
[1778312030225,52.14,80257.4,0.0,0.87333,0.0,0.0]
[1778312035261,52.14,80258.59,0.0,0.87111,0.0,0.0]
[1778312041305,52.14,80258.58,0.0,0.86667,0.0,0.0]
[1778312046339,52.14,80257.73,0.0,0.86444,0.0,0.0]
[1778312052381,52.14,80259.35,0.0,0.86222,0.0,0.0]
[1778312057557,52.14,80259.2,0.0,0.85778,0.0,0.0]
[1778312063458,52.14,80259.79,0.0,0.85556,0.0,0.0]
[1778312068492,52.14,80261.61,0.0,0.85111,0.0,0.0]
[1778312073528,52.14,80264.68,0.0,0.84889,0.0,0.0]
[1778312078563,52.14,80265.06,0.0,0.84667,0.0,0.0]
[1778312083598,52.14,80265.25,0.0,0.84444,0.0,0.0]
[1778312088633,52.14,80264.59,0.0,0.84,0.0,0.0]
[1778312093668,52.14,80263.67,0.0,0.83778,0.0,0.0]
[1778312098703,52.14,80264.78,0.0,0.83556,0.0,0.0]
[1778312104603,52.14,80264.38,0.0,0.83111,0.0,0.0]
[1778312109779,52.14,80261.09,0.0,0.82889,0.0,0.0]
[1778312111795,52.14,80258.99,0.0,0.82889,0.0,0.0]
[1778312116831,52.14,80258.01,0.0,0.82444,0.0,0.0]
[1778312122870,52.14,80259.2,0.0,0.82222,0.0,0.0]
[1778312127906,52.14,80259.25,0.0,0.82,0.0,0.0]
[1778312132941,52.14,80259.22,0.0,0.81556,0.0,0.0]
[1778312137977,52.14,80259.12,0.0,0.81333,0.0,0.0]
[1778312143012,52.14,80259.38,0.0,0.81111,0.0,0.0]
[1778312145029,52.14,80265.35,0.0,0.80889,0.0,0.0]
[1778312150062,52.14,80264.89,0.0,0.80667,0.0,0.0]
[1778312155096,52.14,80263.41,0.0,0.80444,0.0,0.0]
[1778312160131,52.14,80263.49,0.0,0.80222,0.0,0.0]
[1778312165166,52.14,80262.36,0.0,0.79778,0.0,0.0]
[1778312170202,52.14,80261.49,0.0,0.79556,0.0,0.0]
[1778312175237,52.14,80262.68,0.0,0.79333,0.0,0.0]
[1778312180271,52.14,80261.96,0.0,0.79111,0.0,0.0]
[1778312185306,52.14,80262.07,0.0,0.78667,0.0,0.0]
[1778312190343,52.14,80260.47,0.0,0.78444,0.0,0.0]
[1778312195377,52.14,80260.53,0.0,0.78222,0.0,0.0]
[1778312199409,52.14,80254.56,0.0,0.78,0.0,0.0]
[1778312201418,52.14,80254.48,0.0,0.77778,0.0,0.0]
[1778312207461,52.14,80254.41,0.0,0.77556,0.0,0.0]
[1778312212708,52.14,80254.34,0.0,0.77111,0.0,0.0]
[1778312218538,52.14,80254.62,0.0,0.76889,0.0,0.0]
[1778312223588,52.14,80254.45,0.0,0.76667,0.0,0.0]
[1778312228620,52.14,80253.55,0.0,0.76444,0.0,0.0]
[1778312229727,52.14,80244.46,0.0,0.76222,0.0,0.0]
[1778312230635,52.14,80240.27,0.0,0.76222,0.0,0.0]
[1778312232650,52.14,80239.06,0.0,0.76,0.0,0.0]
[1778312237685,52.14,80237.85,0.0,0.75778,0.0,0.0]
[1778312242720,52.14,80233.58,0.0,0.75556,0.0,0.0]
[1778312247744,52.14,80232.74,0.0,0.75333,0.0,0.0]
[1778312252789,52.14,80232.83,0.0,0.74889,0.0,0.0]
[1778312257826,52.14,80239.2,0.0,0.74667,0.0,0.0]
[1778312263760,52.14,80239.3,0.0,0.74444,0.0,0.0]
[1778312268901,52.14,80241.17,0.0,0.74,0.0,0.0]
[1778312273936,52.14,80241.05,0.0,0.73778,0.0,0.0]
[1778312278972,52.14,80241.05,0.0,0.73556,0.0,0.0]
[1778312284781,52.14,80241.03,0.0,0.73111,0.0,0.0]
[1778312290049,52.14,80241.01,0.0,0.72889,0.0,0.0]
[1778312295087,52.14,80239.83,0.0,0.72667,0.0,0.0]
[1778312300798,52.14,80240.08,0.0,0.72222,0.0,0.0]
[1778312305803,52.14,80240.08,0.0,0.72,0.0,0.0]
[1778312311196,52.14,80240.08,0.0,0.71778,0.0,0.0]
[1778312316814,52.14,80238.05,0.0,0.71333,0.0,0.0]
[1778312322274,52.14,80237.84,0.0,0.71111,0.0,0.0]
[1778312328315,52.14,80237.01,0.0,0.70889,0.0,0.0]
[1778312333350,52.14,80237.06,0.0,0.70444,0.0,0.0]
[1778312339392,52.14,80236.54,0.0,0.70222,0.0,0.0]
[1778312344427,52.14,80236.57,0.0,0.7,0.0,0.0]
[1778312349462,52.14,80231.31,0.0,0.69556,0.0,0.0]
[1778312354496,52.14,80231.38,0.0,0.69333,0.0,0.0]
[1778312359532,52.14,80230.85,0.0,0.69111,0.0,0.0]
[1778312364567,52.14,80224.58,0.0,0.68889,0.0,0.0]
[1778312365574,52.14,80222.35,0.0,0.68667,0.0,0.0]
[1778312370609,52.14,80220.07,0.0,0.68444,0.0,0.0]
[1778312375645,52.14,80217.57,0.0,0.68222,0.0,0.0]
[1778312380680,52.14,80216.73,0.0,0.68,0.0,0.0]
[1778312385717,52.14,80216.14,0.0,0.67556,0.0,0.0]
[1778312387729,52.14,80222.39,0.0,0.67556,0.0,0.0]
[1778312390749,52.14,80230.14,0.0,0.67333,0.0,0.0]
[1778312395787,52.14,80230.19,0.0,0.67111,0.0,0.0]
[1778312401635,52.14,80230.31,0.0,0.66667,0.0,0.0]
[1778312406906,52.14,80229.64,0.0,0.66444,0.0,0.0]
[1778312412911,52.14,80229.54,0.0,0.66,0.0,0.0]
[1778312417945,52.14,80229.65,0.0,0.65778,0.0,0.0]
[1778312422980,52.14,80229.63,0.0,0.65556,0.0,0.0]
[1778312428928,52.14,80229.25,0.0,0.65111,0.0,0.0]
[1778312434057,52.14,80229.38,0.0,0.64889,0.0,0.0]
[1778312439093,52.14,80229.08,0.0,0.64667,0.0,0.0]
[1778312444128,52.14,80228.85,0.0,0.64444,0.0,0.0]
[1778312449948,52.14,80229.14,0.0,0.64,0.0,0.0]
[1778312454954,52.14,80229.17,0.0,0.63778,0.0,0.0]
[1778312459959,52.14,80229.25,0.0,0.63556,0.0,0.0]
[1778312464964,52.14,80229.35,0.0,0.63111,0.0,0.0]
[1778312470309,52.14,80229.39,0.0,0.62889,0.0,0.0]
[1778312475975,52.14,80229.3,0.0,0.62667,0.0,0.0]
[1778312480980,52.14,80229.17,0.0,0.62222,0.0,0.0]
[1778312485985,52.14,80228.95,0.0,0.62,0.0,0.0]
[1778312490993,52.14,80229.15,0.0,0.61778,0.0,0.0]
[1778312495998,52.14,80229.14,0.0,0.61556,0.0,0.0]
[1778312501003,52.14,80229.14,0.0,0.61111,0.0,0.0]
[1778312506563,52.14,80229.13,0.0,0.60889,0.0,0.0]
[1778312511598,52.14,80230.28,0.0,0.60667,0.0,0.0]
[1778312516634,52.14,80232.32,0.0,0.60444,0.0,0.0]
[1778312521674,52.14,80226.05,0.0,0.6,0.0,0.0]
[1778312522677,52.14,80222.8,0.0,0.6,0.0,0.0]
[1778312524691,52.14,80220.37,0.0,0.6,0.0,0.0]
[1778312530734,52.14,80220.26,0.0,0.59556,0.0,0.0]
[1778312535768,52.14,80221.12,0.0,0.59333,0.0,0.0]
[1778312541044,52.14,80221.1,0.0,0.58889,0.0,0.0]
[1778312547049,52.14,80219.78,0.0,0.58667,0.0,0.0]
[1778312552697,52.14,80220.11,0.0,0.58444,0.0,0.0]
[1778312557922,52.14,80219.98,0.0,0.58,0.0,0.0]
[1778312562956,52.14,80220.3,0.0,0.57778,0.0,0.0]
[1778312568079,52.14,80219.87,0.0,0.57556,0.0,0.0]
[1778312574085,52.14,80219.61,0.0,0.57111,0.0,0.0]
[1778312579090,52.14,80219.76,0.0,0.56889,0.0,0.0]
[1778312584095,52.14,80219.76,0.0,0.56667,0.0,0.0]
[1778312589100,52.14,80219.79,0.0,0.56222,0.0,0.0]
[1778312594179,52.14,80220.47,0.0,0.56,0.0,0.0]
[1778312596194,52.14,80225.98,0.0,0.56,0.0,0.0]
[1778312601230,52.14,80226.16,0.0,0.55556,0.0,0.0]
[1778312606264,52.14,80223.96,0.0,0.55333,0.0,0.0]
[1778312611300,52.14,80221.65,0.0,0.55111,0.0,0.0]
[1778312612308,52.14,80205.22,0.0,0.54889,0.0,0.0]
[1778312613314,52.14,80195.16,0.0,0.54889,0.0,0.0]
[1778312614328,52.14,80196.05,0.0,0.54889,0.0,0.0]
[1778312619356,52.14,80197.42,0.0,0.54667,0.0,0.0]
[1778312621371,52.14,80206.06,0.0,0.54444,0.0,0.0]
[1778312623384,52.14,80207.17,0.0,0.54444,0.0,0.0]
[1778312627411,52.14,80211.92,0.0,0.54222,0.0,0.0]
[1778312633454,52.14,80213.82,0.0,0.53778,0.0,0.0]
[1778312638488,52.14,80206.53,0.0,0.53556,0.0,0.0]
[1778312641511,52.14,80201.23,0.0,0.53333,0.0,0.0]
[1778312643526,52.14,80197.82,0.0,0.53333,0.0,0.0]
[1778312648166,52.14,80203.55,0.0,0.52889,0.0,0.0]
[1778312649567,52.14,80203.55,0.0,0.52889,0.0,0.0]
[1778312655173,52.14,80203.04,0.0,0.52667,0.0,0.0]
[1778312660178,52.14,80203.08,0.0,0.52222,0.0,0.0]
[1778312665183,52.14,80203.37,0.0,0.52,0.0,0.0]
[1778312668700,52.14,80210.42,0.0,0.51778,0.0,0.0]
[1778312670714,52.14,80214.49,0.0,0.51778,0.0,0.0]
[1778312675748,52.14,80218.8,0.0,0.51556,0.0,0.0]
[1778312679777,52.14,80220.65,0.0,0.51333,0.0,0.0]
[1778312685819,52.14,80220.61,0.0,0.50889,0.0,0.0]
[1778312690854,52.14,80222.22,0.0,0.50667,0.0,0.0]
[1778312692868,52.14,80226.95,0.0,0.50444,0.0,0.0]
[1778312696899,52.14,80232.74,0.0,0.50222,0.0,0.0]
[1778312698912,52.14,80234.27,0.0,0.50222,0.0,0.0]
[1778312701936,52.14,80227.29,0.0,0.5,0.0,0.0]
[1778312707976,52.14,80226.76,0.0,0.49778,0.0,0.0]
[1778312713011,52.14,80223.71,0.0,0.49333,0.0,0.0]
[1778312718048,52.14,80223.67,0.0,0.49111,0.0,0.0]
[1778312721087,52.14,80189.0,0.0,0.48889,0.0,0.0]
[1778312727133,52.14,80187.2,0.0,0.48667,0.0,0.0]
[1778312731160,52.14,80194.71,0.0,0.48444,0.0,0.0]
[1778312736196,52.14,80200.25,0.0,0.48,0.0,0.0]
[1778312740223,52.14,80204.59,0.0,0.47778,0.0,0.0]
[1778312745258,52.14,80204.9,0.0,0.47556,0.0,0.0]
[1778312750295,52.14,80204.83,0.0,0.47333,0.0,0.0]
[1778312755330,52.14,80204.64,0.0,0.47111,0.0,0.0]
[1778312761286,52.14,80204.39,0.0,0.46667,0.0,0.0]
[1778312766417,52.14,80202.73,0.0,0.46444,0.0,0.0]
[1778312771447,52.14,80202.7,0.0,0.46222,0.0,0.0]
[1778312777492,52.14,80203.22,0.0,0.45778,0.0,0.0]
[1778312783531,52.14,80203.21,0.0,0.45556,0.0,0.0]
[1778312788566,52.14,80202.97,0.0,0.45111,0.0,0.0]
[1778312793604,52.14,80202.62,0.0,0.44889,0.0,0.0]
[1778312798636,52.14,80202.76,0.0,0.44667,0.0,0.0]
[1778312799647,52.14,80185.24,0.0,0.44667,0.0,0.0]
[1778312800650,52.14,80176.66,0.0,0.44444,0.0,0.0]
[1778312801660,52.14,80176.91,0.0,0.44444,0.0,0.0]
[1778312807331,52.14,80177.05,0.0,0.44222,0.0,0.0]
[1778312808758,52.14,80177.05,0.0,0.44222,0.0,0.0]
[1778312808858,52.14,80177.05,0.0,0.44,0.0,0.0]
[1778312814338,52.14,80177.31,0.0,0.43778,0.0,0.0]
[1778312819643,52.14,80177.32,0.0,0.43556,0.0,0.0]
[1778312819718,52.14,80177.32,0.0,0.43556,0.0,0.0]
[1778312825349,52.14,80177.34,0.0,0.43111,0.0,0.0]
[1778312830862,52.14,80177.19,0.0,0.42889,0.0,0.0]
[1778312836904,52.14,80177.06,0.0,0.42444,0.0,0.0]
[1778312841478,52.14,80176.99,0.0,0.42222,0.0,0.0]
[1778312841517,52.14,80176.99,0.0,0.42222,0.0,0.0]
[1778312846976,52.14,80173.58,0.0,0.42,0.0,0.0]
[1778312852011,52.14,80172.36,0.0,0.41778,0.0,0.0]
[1778312857046,52.14,80170.82,0.0,0.41333,0.0,0.0]
[1778312859199,52.14,80169.97,0.0,0.41333,0.0,0.0]
[1778312865101,52.14,80170.51,0.0,0.40889,0.0,0.0]
[1778312865880,52.14,80170.51,0.0,0.40889,0.0,0.0]
[1778312865940,52.14,80170.51,0.0,0.40889,0.0,0.0]
[1778312871144,52.14,80170.37,0.0,0.40667,0.0,0.0]
[1778312876179,52.14,80170.52,0.0,0.40444,0.0,0.0]
[1778312881214,52.14,80171.62,0.0,0.4,0.0,0.0]
[1778312887257,52.14,80171.11,0.0,0.39778,0.0,0.0]
[1778312887916,52.14,80171.11,0.0,0.39778,0.0,0.0]
[1778312887948,52.14,80171.11,0.0,0.39778,0.0,0.0]
[1778312894305,52.14,80171.25,0.0,0.39333,0.0,0.0]
[1778312899339,52.14,80171.22,0.0,0.39111,0.0,0.0]
[1778312902361,52.14,80179.55,0.0,0.38889,0.0,0.0]
[1778312903368,52.14,80179.14,0.0,0.38889,0.0,0.0]
[1778312908402,52.14,80177.51,0.0,0.38444,0.0,0.0]
[1778312909871,52.14,80177.51,0.0,0.38444,0.0,0.0]
[1778312909956,52.14,80177.51,0.0,0.38444,0.0,0.0]
[1778312915249,52.14,80176.72,0.0,0.38222,0.0,0.0]
[1778312920487,52.14,80178.46,0.0,0.37778,0.0,0.0]
[1778312922346,52.14,80178.46,0.0,0.37778,0.0,0.0]
[1778312922502,52.14,80178.72,0.0,0.37778,0.0,0.0]
[1778312923512,52.14,80201.43,0.0,0.37778,0.0,0.0]
[1778312925328,52.14,80209.28,0.0,0.37556,0.0,0.0]
[1778312930457,52.14,80209.52,0.0,0.37333,0.0,0.0]
[1778312934023,52.14,80207.7,0.0,0.37111,0.0,0.0]
[1778312934081,52.14,80207.58,0.0,0.37111,0.0,0.0]
[1778312934368,52.14,80207.58,0.0,0.37111,0.0,0.0]
[1778312940467,52.14,80207.62,0.0,0.36667,0.0,0.0]
[1778312945469,52.14,80207.62,0.0,0.36444,0.0,0.0]
[1778312950478,52.14,80207.61,0.0,0.36222,0.0,0.0]
[1778312956193,52.14,80207.62,0.0,0.36,0.0,0.0]
[1778312956407,52.14,80207.62,0.0,0.36,0.0,0.0]
[1778312961488,52.14,80207.38,0.0,0.35556,0.0,0.0]
[1778312967817,52.14,80207.38,0.0,0.35333,0.0,0.0]
[1778312972852,52.14,80208.54,0.0,0.34889,0.0,0.0]
[1778312978075,52.14,80208.34,0.0,0.34667,0.0,0.0]
[1778312978122,52.14,80208.34,0.0,0.34667,0.0,0.0]
[1778312983929,52.14,80208.49,0.0,0.34444,0.0,0.0]
[1778312989517,52.14,80207.57,0.0,0.34,0.0,0.0]
[1778312994523,52.14,80207.98,0.0,0.33778,0.0,0.0]
[1778313001049,52.14,80207.87,0.0,0.33333,0.0,0.0]
[1778313002437,52.14,80205.91,0.0,0.33333,0.0,0.0]
[1778313002546,52.14,80205.91,0.0,0.33333,0.0,0.0]
[1778313008536,52.14,80206.06,0.0,0.32889,0.0,0.0]
[1778313013541,52.14,80206.03,0.0,0.32667,0.0,0.0]
[1778313017512,52.14,80206.03,0.0,0.32667,0.0,0.0]
[1778313022547,52.14,80205.96,0.0,0.32222,0.0,0.0]
[1778313024421,52.14,80205.96,0.0,0.32222,0.0,0.0]
[1778313024574,52.14,80205.96,0.0,0.32222,0.0,0.0]
[1778313030557,52.14,80204.72,0.0,0.31778,0.0,0.0]
[1778313036126,52.14,80204.72,0.0,0.31556,0.0,0.0]
[1778313041568,52.14,80204.59,0.0,0.31111,0.0,0.0]
[1778313046469,52.14,80204.59,0.0,0.30889,0.0,0.0]
[1778313046497,52.14,80204.59,0.0,0.30889,0.0,0.0]
[1778313051400,52.14,80212.53,0.0,0.30667,0.0,0.0]
[1778313052408,52.14,80213.11,0.0,0.30667,0.0,0.0]
[1778313057445,52.14,80216.22,0.0,0.30222,0.0,0.0]
[1778313062480,52.14,80216.86,0.0,0.3,0.0,0.0]
[1778313067516,52.14,80217.54,0.0,0.29778,0.0,0.0]
[1778313070883,52.14,80217.28,0.0,0.29556,0.0,0.0]
[1778313071026,52.14,80217.28,0.0,0.29556,0.0,0.0]
[1778313076409,52.14,80217.38,0.0,0.29333,0.0,0.0]
[1778313081607,52.14,80217.42,0.0,0.28889,0.0,0.0]
[1778313086424,52.14,80217.45,0.0,0.28667,0.0,0.0]
[1778313086462,52.14,80215.23,0.0,0.28667,0.0,0.0]
[1778313087657,52.14,80207.12,0.0,0.28667,0.0,0.0]
[1778313089088,52.14,80207.12,0.0,0.28667,0.0,0.0]
[1778313089187,52.14,80204.95,0.0,0.28444,0.0,0.0]
[1778313090223,52.14,80204.95,0.0,0.28444,0.0,0.0]
[1778313092700,52.14,80204.63,0.0,0.28444,0.0,0.0]
[1778313093054,52.14,80204.63,0.0,0.28444,0.0,0.0]
[1778313098734,52.14,80204.42,0.0,0.28,0.0,0.0]
[1778313104630,52.14,80205.17,0.0,0.27556,0.0,0.0]
[1778313109811,52.14,80206.52,0.0,0.27333,0.0,0.0]
[1778313114752,52.14,80208.28,0.0,0.27111,0.0,0.0]
[1778313114874,52.14,80208.28,0.0,0.27111,0.0,0.0]
[1778313120894,52.14,80208.33,0.0,0.26667,0.0,0.0]
[1778313122904,52.14,80214.88,0.0,0.26667,0.0,0.0]
[1778313124917,52.14,80217.09,0.0,0.26444,0.0,0.0]
[1778313129962,52.14,80218.62,0.0,0.26222,0.0,0.0]
[1778313135000,52.14,80219.85,0.0,0.26,0.0,0.0]
[1778313138966,52.14,80220.66,0.0,0.25778,0.0,0.0]
[1778313139024,52.14,80220.66,0.0,0.25778,0.0,0.0]
[1778313145066,52.14,80221.04,0.0,0.25333,0.0,0.0]
[1778313150101,52.14,80219.68,0.0,0.25111,0.0,0.0]
[1778313155147,52.14,80219.58,0.0,0.24889,0.0,0.0]
[1778313160841,52.14,80219.4,0.0,0.24667,0.0,0.0]
[1778313161053,52.14,80219.4,0.0,0.24667,0.0,0.0]
[1778313167220,52.14,80219.42,0.0,0.24222,0.0,0.0]
[1778313172255,52.14,80215.77,0.0,0.24,0.0,0.0]
[1778313178297,52.14,80215.23,0.0,0.23556,0.0,0.0]
[1778313182699,52.14,80215.2,0.0,0.23333,0.0,0.0]
[1778313182767,52.14,80215.2,0.0,0.23333,0.0,0.0]
[1778313188698,52.14,80215.09,0.0,0.22889,0.0,0.0]
[1778313192623,52.14,80215.52,0.0,0.22889,0.0,0.0]
[1778313198437,52.14,80215.45,0.0,0.22444,0.0,0.0]
[1778313204480,52.14,80215.52,0.0,0.22222,0.0,0.0]
[1778313207082,52.14,80215.59,0.0,0.22,0.0,0.0]
[1778313207190,52.14,80215.59,0.0,0.22,0.0,0.0]
[1778313212535,52.14,80214.65,0.0,0.21778,0.0,0.0]
[1778313217570,52.14,80214.85,0.0,0.21333,0.0,0.0]
[1778313222606,52.14,80215.17,0.0,0.21111,0.0,0.0]
[1778313227640,52.14,80214.53,0.0,0.20889,0.0,0.0]
[1778313228916,52.14,80214.53,0.0,0.20889,0.0,0.0]
[1778313229114,52.14,80214.53,0.0,0.20889,0.0,0.0]
[1778313234760,52.14,80214.46,0.0,0.20444,0.0,0.0]
[1778313240766,52.14,80214.23,0.0,0.2,0.0,0.0]
[1778313245770,52.14,80214.14,0.0,0.19778,0.0,0.0]
[1778313250797,52.14,80214.25,0.0,0.19556,0.0,0.0]
[1778313250828,52.14,80214.25,0.0,0.19556,0.0,0.0]
[1778313257670,52.14,80217.43,0.0,0.19111,0.0,0.0]
[1778313262889,52.14,80220.88,0.0,0.18889,0.0,0.0]
[1778313268792,52.14,80221.0,0.0,0.18444,0.0,0.0]
[1778313273797,52.14,80221.0,0.0,0.18222,0.0,0.0]
[1778313274746,52.14,80221.0,0.0,0.18222,0.0,0.0]
[1778313275326,52.14,80221.0,0.0,0.18222,0.0,0.0]
[1778313275462,52.14,80221.0,0.0,0.18222,0.0,0.0]
[1778313281019,52.14,80221.57,0.0,0.17778,0.0,0.0]
[1778313286812,52.14,80221.87,0.0,0.17556,0.0,0.0]
[1778313292098,52.14,80222.18,0.0,0.17333,0.0,0.0]
[1778313297331,52.14,80222.49,0.0,0.17111,0.0,0.0]
[1778313297658,52.14,80222.49,0.0,0.17111,0.0,0.0]
[1778313303173,52.14,80222.55,0.0,0.16667,0.0,0.0]
[1778313312236,52.14,80222.68,0.0,0.16222,0.0,0.0]
[1778313317841,52.14,80222.61,0.0,0.15778,0.0,0.0]
[1778313319650,52.14,80222.61,0.0,0.15778,0.0,0.0]
[1778313319708,52.14,80222.61,0.0,0.15778,0.0,0.0]
[1778313328852,52.14,80222.65,0.0,0.15111,0.0,0.0]
[1778313334390,52.14,80222.65,0.0,0.14889,0.0,0.0]
[1778313341439,52.14,80222.66,0.0,0.14444,0.0,0.0]
[1778313344182,52.14,80222.44,0.0,0.14444,0.0,0.0]
[1778313344299,52.14,80222.44,0.0,0.14444,0.0,0.0]
[1778313349495,52.14,80223.33,0.0,0.14,0.0,0.0]
[1778313354879,52.14,80226.94,0.0,0.13778,0.0,0.0]
[1778313361579,52.14,80226.94,0.0,0.13333,0.0,0.0]
[1778313365361,52.14,80224.57,0.0,0.13333,0.0,0.0]
[1778313366146,52.14,80224.58,0.0,0.13111,0.0,0.0]
[1778313366286,52.14,80224.58,0.0,0.13111,0.0,0.0]
[1778313371648,52.14,80225.2,0.0,0.12889,0.0,0.0]
[1778313377695,52.14,80225.65,0.0,0.12444,0.0,0.0]
[1778313384743,52.14,80225.73,0.0,0.12222,0.0,0.0]
[1778313387994,52.14,80225.87,0.0,0.12,0.0,0.0]
[1778313388105,52.14,80225.87,0.0,0.12,0.0,0.0]
[1778313393828,52.14,80225.5,0.0,0.11556,0.0,0.0]
[1778313399851,52.14,80225.5,0.0,0.11333,0.0,0.0]
[1778313404886,52.14,80225.43,0.0,0.10889,0.0,0.0]
[1778313409936,52.14,80225.59,0.0,0.10667,0.0,0.0]
[1778313412350,52.14,80225.59,0.0,0.10667,0.0,0.0]
[1778313412465,52.14,80225.59,0.0,0.10667,0.0,0.0]
[1778313419991,52.14,80225.87,0.0,0.10222,0.0,0.0]
[1778313432075,52.14,80226.04,0.0,0.09556,0.0,0.0]
[1778313434202,52.14,80225.95,0.0,0.09333,0.0,0.0]
[1778313434368,52.14,80225.95,0.0,0.09333,0.0,0.0]
[1778313439965,52.14,80234.35,0.0,0.09111,0.0,0.0]
[1778313445170,52.14,80234.69,0.0,0.08667,0.0,0.0]
[1778313450202,52.14,80231.55,0.0,0.08444,0.0,0.0]
[1778313451459,52.14,80231.55,0.0,0.08444,0.0,0.0]
[1778313456059,52.14,80231.28,0.0,0.08222,0.0,0.0]
[1778313456102,52.14,80231.28,0.0,0.08222,0.0,0.0]
[1778313461280,52.14,80229.64,0.0,0.07778,0.0,0.0]
[1778313477392,52.14,80229.78,0.0,0.06889,0.0,0.0]
[1778313480549,52.14,80229.32,0.0,0.06889,0.0,0.0]
[1778313480652,52.14,80229.32,0.0,0.06889,0.0,0.0]
[1778313486455,52.14,80228.25,0.0,0.06444,0.0,0.0]
[1778313493503,52.14,80227.97,0.0,0.06,0.0,0.0]
[1778313499546,52.14,80225.61,0.0,0.05778,0.0,0.0]
[1778313502547,52.14,80222.34,0.0,0.05556,0.0,0.0]
[1778313502576,52.14,80222.34,0.0,0.05556,0.0,0.0]
[1778313508609,52.14,80221.03,0.0,0.05333,0.0,0.0]
[1778313513644,52.14,80220.94,0.0,0.04889,0.0,0.0]
[1778313518679,52.14,80220.45,0.0,0.04667,0.0,0.0]
[1778313524535,52.14,80220.29,0.0,0.04444,0.0,0.0]
[1778313524626,52.14,80220.29,0.0,0.04444,0.0,0.0]
[1778313532125,52.14,80220.44,0.0,0.04222,0.0,0.0]
[1778313537812,52.14,80221.17,0.0,0.03556,0.0,0.0]
[1778313543068,52.14,80221.33,0.0,0.03333,0.0,0.0]
[1778313548892,52.14,80221.32,0.0,0.03111,0.0,0.0]
[1778313549028,52.14,80221.32,0.0,0.03111,0.0,0.0]
[1778313549217,52.14,80221.32,0.0,0.03111,0.0,0.0]
[1778313554932,52.14,80221.07,0.0,0.02667,0.0,0.0]
[1778313563088,52.14,80220.84,0.0,0.02222,0.0,0.0]
[1778313569850,52.14,80220.52,0.0,0.01778,0.0,0.0]
[1778313571104,52.14,80220.52,0.0,0.01778,0.0,0.0]
[1778313571162,52.14,80220.52,0.0,0.01778,0.0,0.0]
[1778313578103,52.14,80221.06,0.0,0.0,0.0,0.0]
[1778313582219,52.14,80221.39,0.0,0.0,0.0,0.0]
[1778313582220,52.14,80221.39,0.0,0.0,0.0,0.0]
[1778313582221,52.14,80221.39,0.0,0.0,0.0,0.0]
[1778313591183,52.14,80221.37,0.0,0.0,0.0,0.0]
[1778313595083,52.14,80221.19,0.0,0.0,0.0,0.0]
[1778313600635,52.14,80221.05,0.0,0.0,0.0,0.0]
[1778313603004,52.14,80221.0,0.0,0.0,0.0,0.0]
[1778313600142,52.14,80221.0,0.0,0.0,0.0,0.0]
[1778313610972,52.14,80221.0,0.0,0.0,0.0,0.0]