{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78100,"rows_kept":78100,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019421,204.72,80834.72,0.0,-0.30175,2e-05,29.49979]
[1777968025372,204.72,80842.12,0.0,-0.30161,2e-05,29.49595]
[1777968031040,204.72,80841.03,0.0,-0.30162,2e-05,29.49355]
[1777968036071,204.72,80838.2,0.0,-0.30167,2e-05,29.49502]
[1777968041107,204.72,80839.48,0.0,-0.30165,2e-05,29.49435]
[1777968045514,204.72,80863.98,0.0,-0.30116,2e-05,29.48159]
[1777968051176,204.72,80865.79,0.0,-0.30112,2e-05,29.48064]
[1777968056212,204.72,80867.91,0.0,-0.30108,2e-05,29.47954]
[1777968059699,45.0,80873.92,0.0,-0.02811,2e-05,5.45723]
[1777968064704,45.47,80870.97,0.0,-0.02943,2e-05,5.66832]
[1777968069709,45.89,80867.19,0.0,-0.03065,2e-05,5.86333]
[1777968074714,46.28,80866.72,0.0,-0.03172,2e-05,6.03227]
[1777968079719,46.63,80869.17,0.0,-0.03265,2e-05,6.17736]
[1777968084724,46.94,80869.56,0.0,-0.03353,2e-05,6.31389]
[1777968089729,47.22,80866.02,0.0,-0.0344,2e-05,6.44854]
[1777968094734,47.48,80864.42,0.0,-0.03515,2e-05,6.56353]
[1777968099739,47.71,80864.68,0.0,-0.03582,2e-05,6.66479]
[1777968104744,47.92,80864.17,0.0,-0.03643,2e-05,6.7585]
[1777968109749,48.11,80860.93,0.0,-0.03705,2e-05,6.85129]
[1777968114754,48.28,80860.61,0.0,-0.03755,2e-05,6.92759]
[1777968119761,48.43,80862.95,0.0,-0.03796,2e-05,6.98872]
[1777968125695,48.6,80862.03,0.0,-0.03846,2e-05,7.06443]
[1777968130730,48.72,80862.89,0.0,-0.03881,2e-05,7.11621]
[1777968135766,48.83,80862.46,0.0,-0.03915,2e-05,7.16654]
[1777968140785,48.93,80865.65,0.0,-0.03938,2e-05,7.20135]
[1777968145790,49.02,80864.79,0.0,-0.03966,2e-05,7.24388]
[1777968151796,49.12,80862.58,0.0,-0.03999,2e-05,7.2908]
[1777968157802,49.21,80861.98,0.0,-0.04026,2e-05,7.33048]
[1777968163808,49.28,80862.48,0.0,-0.04047,2e-05,7.36245]
[1777968168813,49.34,80862.15,0.0,-0.04065,2e-05,7.3883]
[1777968173818,49.39,80862.95,0.0,-0.04078,2e-05,7.4083]
[1777968178823,49.43,80862.16,0.0,-0.04094,2e-05,7.43085]
[1777968183828,49.48,80863.03,0.0,-0.04104,2e-05,7.44641]
[1777968188833,49.51,80863.05,0.0,-0.04115,2e-05,7.46267]
[1777968193837,49.55,80862.92,0.0,-0.04125,2e-05,7.47773]
[1777968198842,49.58,80865.37,0.0,-0.04129,2e-05,7.48357]
[1777968203847,49.6,80862.32,0.0,-0.04144,2e-05,7.5046]
[1777968208852,49.63,80862.46,0.0,-0.04151,2e-05,7.5148]
[1777968213857,49.65,80863.44,0.0,-0.04154,2e-05,7.51882]
[1777968218862,49.67,80863.13,0.0,-0.0416,2e-05,7.52835]
[1777968223869,49.69,80862.78,0.0,-0.04166,2e-05,7.53715]
[1777968228874,49.7,80860.3,0.0,-0.04176,2e-05,7.55157]
[1777968233879,49.72,80857.82,0.0,-0.04186,2e-05,7.56532]
[1777968238884,49.73,80860.65,0.0,-0.04184,2e-05,7.56244]
[1777968243888,49.74,80859.67,0.0,-0.04189,2e-05,7.57046]
[1777968248893,49.75,80860.09,0.0,-0.04191,2e-05,7.57375]
[1777968253898,49.76,80863.34,0.0,-0.04187,2e-05,7.56806]
[1777968258903,49.77,80863.37,0.0,-0.0419,2e-05,7.57163]
[1777968264909,49.78,80864.0,0.0,-0.04191,2e-05,7.57366]
[1777968269914,49.78,80863.92,0.0,-0.04193,2e-05,7.57679]
[1777968274919,49.79,80864.65,0.0,-0.04192,2e-05,7.57463]
[1777968279989,49.79,80864.94,0.0,-0.04193,2e-05,7.57606]
[1777968284994,49.8,80865.18,0.0,-0.04194,2e-05,7.57743]
[1777968289999,49.8,80864.03,0.0,-0.04198,2e-05,7.58277]
[1777968295004,49.81,80863.69,0.0,-0.042,2e-05,7.58547]
[1777968298922,49.81,80848.54,0.0,-0.04233,2e-05,7.63247]
[1777968303956,49.74,80844.92,0.0,-0.04221,2e-05,7.61428]
[1777968308992,49.61,80852.47,0.0,-0.04164,2e-05,7.53188]
[1777968310306,49.59,80853.0,0.0,-0.04155,2e-05,7.51976]
[1777968311005,49.56,80853.0,0.0,-0.04149,2e-05,7.50967]
[1777968313596,49.52,80855.15,0.0,-0.04131,2e-05,7.48431]
[1777968314027,49.5,80855.15,0.0,-0.04125,2e-05,7.47561]
[1777968319033,49.41,80861.03,0.0,-0.04087,2e-05,7.4195]
[1777968324038,49.34,80859.98,0.0,-0.04067,2e-05,7.39098]
[1777968329043,49.28,80859.55,0.0,-0.04051,2e-05,7.36617]
[1777968334048,49.23,80860.28,0.0,-0.04033,2e-05,7.34016]
[1777968339052,49.2,80865.06,0.0,-0.04012,2e-05,7.30939]
[1777968344057,49.17,80863.41,0.0,-0.04007,2e-05,7.3007]
[1777968349062,49.14,80864.31,0.0,-0.03997,2e-05,7.28688]
[1777968354067,49.12,80865.71,0.0,-0.03988,2e-05,7.27397]
[1777968359072,49.11,80868.88,0.0,-0.03977,2e-05,7.25789]
[1777968364077,49.09,80869.0,0.0,-0.03973,2e-05,7.25213]
[1777968370083,49.08,80866.57,0.0,-0.03975,2e-05,7.25374]
[1777968375088,49.07,80866.65,0.0,-0.03972,2e-05,7.24961]
[1777968380093,49.06,80866.66,0.0,-0.0397,2e-05,7.24631]
[1777968385098,49.06,80866.62,0.0,-0.03968,2e-05,7.24373]
[1777968390102,49.05,80866.18,0.0,-0.03967,2e-05,7.24269]
[1777968395107,49.05,80866.32,0.0,-0.03964,2e-05,7.23792]
[1777968400112,49.04,80866.38,0.0,-0.03963,2e-05,7.2361]
[1777968405117,49.04,80867.07,0.0,-0.03961,2e-05,7.23286]
[1777968410122,49.04,80867.45,0.0,-0.0396,2e-05,7.23083]
[1777968416128,49.04,80867.56,0.0,-0.03959,2e-05,7.22972]
[1777968421133,49.04,80867.66,0.0,-0.03958,2e-05,7.22892]
[1777968426138,49.04,80866.9,0.0,-0.0396,2e-05,7.23059]
[1777968431848,49.03,80867.28,0.0,-0.03958,2e-05,7.22888]
[1777968437148,49.03,80868.51,0.0,-0.03956,2e-05,7.22491]
[1777968442153,49.03,80868.34,0.0,-0.03956,2e-05,7.22517]
[1777968447158,49.03,80867.87,0.0,-0.03957,2e-05,7.22623]
[1777968452163,49.03,80865.15,0.0,-0.0396,2e-05,7.23116]
[1777968457168,49.03,80865.51,0.0,-0.03959,2e-05,7.22935]
[1777968462173,49.03,80867.94,0.0,-0.03954,2e-05,7.22193]
[1777968468103,49.03,80869.17,0.0,-0.03952,2e-05,7.21842]
[1777968473138,49.03,80867.92,0.0,-0.03954,2e-05,7.22189]
[1777968478174,49.03,80869.68,0.0,-0.0395,2e-05,7.2168]
[1777968483590,49.03,80870.57,0.0,-0.03949,2e-05,7.21446]
[1777968489198,49.03,80870.21,0.0,-0.0395,2e-05,7.21569]
[1777968495204,49.03,80871.8,0.0,-0.03947,2e-05,7.21138]
[1777968500209,49.03,80871.94,0.0,-0.03947,2e-05,7.21128]
[1777968506215,49.03,80871.16,0.0,-0.03948,2e-05,7.21381]
[1777968511220,49.03,80870.37,0.0,-0.03949,2e-05,7.21369]
[1777968516225,49.03,80871.28,0.0,-0.03947,2e-05,7.21115]
[1777968521230,49.03,80870.86,0.0,-0.03948,2e-05,7.21256]
[1777968526235,49.03,80870.91,0.0,-0.03948,2e-05,7.21251]
[1777968531240,49.03,80871.33,0.0,-0.03947,2e-05,7.21141]
[1777968536245,49.03,80870.88,0.0,-0.03948,2e-05,7.21275]
[1777968541250,49.03,80870.39,0.0,-0.03949,2e-05,7.21422]
[1777968546255,49.03,80868.99,0.0,-0.03952,2e-05,7.21805]
[1777968551260,49.03,80869.14,0.0,-0.03951,2e-05,7.21714]
[1777968556265,49.03,80871.93,0.0,-0.03946,2e-05,7.20898]
[1777968561270,49.03,80873.67,0.0,-0.03942,2e-05,7.20426]
[1777968566275,49.03,80871.73,0.0,-0.03946,2e-05,7.21036]
[1777968571280,49.03,80871.72,0.0,-0.03945,2e-05,7.20779]
[1777968576285,49.03,80869.88,0.0,-0.03949,2e-05,7.21307]
[1777968581289,49.03,80868.25,0.0,-0.03952,2e-05,7.21714]
[1777968586294,49.03,80866.63,0.0,-0.03954,2e-05,7.22117]
[1777968591299,49.03,80867.1,0.0,-0.03953,2e-05,7.21895]
[1777968596304,49.03,80866.68,0.0,-0.03953,2e-05,7.21948]
[1777968601309,49.02,80866.47,0.0,-0.03953,2e-05,7.2193]
[1777968606314,49.02,80866.69,0.0,-0.03952,2e-05,7.21809]
[1777968611319,49.02,80866.93,0.0,-0.03952,2e-05,7.21692]
[1777968616324,49.02,80867.26,0.0,-0.03951,2e-05,7.21565]
[1777968621331,49.02,80866.96,0.0,-0.03951,2e-05,7.21628]
[1777968626336,49.02,80867.06,0.0,-0.03951,2e-05,7.2157]
[1777968632342,49.02,80866.94,0.0,-0.0395,2e-05,7.21329]
[1777968638293,49.02,80867.44,0.0,-0.03949,2e-05,7.21189]
[1777968643353,49.02,80863.23,0.0,-0.03957,2e-05,7.2241]
[1777968648363,49.02,80862.41,0.0,-0.03958,2e-05,7.22565]
[1777968653370,49.02,80862.62,0.0,-0.03957,2e-05,7.22425]
[1777968658376,49.01,80861.19,0.0,-0.03959,2e-05,7.22749]
[1777968663381,49.01,80861.08,0.0,-0.03959,2e-05,7.22691]
[1777968668386,49.01,80866.77,0.0,-0.03947,2e-05,7.21021]
[1777968673391,49.01,80867.14,0.0,-0.03947,2e-05,7.20966]
[1777968678397,49.01,80867.25,0.0,-0.03947,2e-05,7.20978]
[1777968683402,49.01,80864.98,0.0,-0.03952,2e-05,7.21673]
[1777968688407,49.01,80865.86,0.0,-0.0395,2e-05,7.21397]
[1777968693412,49.01,80864.73,0.0,-0.03951,2e-05,7.21472]
[1777968698417,49.01,80864.41,0.0,-0.03952,2e-05,7.21558]
[1777968703422,49.01,80863.6,0.0,-0.03953,2e-05,7.21773]
[1777968708783,49.01,80863.78,0.0,-0.03953,2e-05,7.21701]
[1777968714433,49.01,80865.01,0.0,-0.0395,2e-05,7.21332]
[1777968719438,49.01,80862.71,0.0,-0.03955,2e-05,7.21996]
[1777968724443,49.01,80863.22,0.0,-0.03953,2e-05,7.21806]
[1777968729448,49.01,80863.87,0.0,-0.03952,2e-05,7.21589]
[1777968734453,49.01,80867.55,0.0,-0.03944,2e-05,7.20496]
[1777968740459,49.01,80866.02,0.0,-0.03948,2e-05,7.20982]
[1777968746465,49.01,80865.92,0.0,-0.03948,2e-05,7.21031]
[1777968752471,49.01,80866.47,0.0,-0.03946,2e-05,7.20637]
[1777968757476,49.01,80867.63,0.0,-0.03944,2e-05,7.20338]
[1777968762481,49.01,80867.36,0.0,-0.03944,2e-05,7.2043]
[1777968767486,49.01,80867.83,0.0,-0.03943,2e-05,7.20259]
[1777968773232,49.01,80867.82,0.0,-0.03943,2e-05,7.20208]
[1777968778267,49.01,80868.02,0.0,-0.03942,2e-05,7.20105]
[1777968783501,49.01,80870.87,0.0,-0.03936,2e-05,7.19242]
[1777968789507,49.01,80871.34,0.0,-0.03935,2e-05,7.19142]
[1777968794512,49.01,80872.63,0.0,-0.03933,2e-05,7.18806]
[1777968799518,49.01,80872.72,0.0,-0.03933,2e-05,7.18832]
[1777968805456,49.01,80873.06,0.0,-0.03933,2e-05,7.18779]
[1777968810491,49.02,80875.1,0.0,-0.03929,2e-05,7.18249]
[1777968815527,49.02,80876.94,0.0,-0.03925,2e-05,7.17534]
[1777968820539,49.02,80874.53,0.0,-0.0393,2e-05,7.1832]
[1777968825543,49.02,80875.59,0.0,-0.03928,2e-05,7.18068]
[1777968830548,49.02,80875.23,0.0,-0.03929,2e-05,7.18228]
[1777968835553,49.02,80875.06,0.0,-0.0393,2e-05,7.18311]
[1777968840558,49.02,80874.61,0.0,-0.03931,2e-05,7.18458]
[1777968845563,49.02,80874.49,0.0,-0.03931,2e-05,7.18507]
[1777968850568,49.02,80874.87,0.0,-0.03931,2e-05,7.18413]
[1777968855573,49.02,80875.32,0.0,-0.0393,2e-05,7.18303]
[1777968860578,49.03,80876.11,0.0,-0.03929,2e-05,7.18102]
[1777968865583,49.03,80876.93,0.0,-0.03927,2e-05,7.17902]
[1777968871327,49.03,80877.13,0.0,-0.03926,2e-05,7.17644]
[1777968876594,49.03,80877.72,0.0,-0.03925,2e-05,7.17517]
[1777968881991,49.03,80877.95,0.0,-0.03925,2e-05,7.17512]
[1777968887605,49.03,80878.26,0.0,-0.03925,2e-05,7.17494]
[1777968892610,49.03,80878.86,0.0,-0.03924,2e-05,7.17371]
[1777968897615,49.03,80863.58,0.0,-0.03955,2e-05,7.21877]
[1777968902620,49.02,80855.66,0.0,-0.03969,2e-05,7.23801]
[1777968907625,49.02,80869.42,0.0,-0.03938,2e-05,7.19454]
[1777968912630,49.02,80869.86,0.0,-0.03937,2e-05,7.19288]
[1777968917640,49.02,80871.36,0.0,-0.03934,2e-05,7.18858]
[1777968922645,49.01,80866.5,0.0,-0.03944,2e-05,7.20227]
[1777968928651,49.01,80864.9,0.0,-0.03946,2e-05,7.20571]
[1777968933656,49.01,80864.89,0.0,-0.03944,2e-05,7.2021]
[1777968938661,49.01,80864.09,0.0,-0.03945,2e-05,7.20356]
[1777968943666,49.01,80863.98,0.0,-0.03945,2e-05,7.20314]
[1777968948671,49.0,80863.23,0.0,-0.03946,2e-05,7.20454]
[1777968953676,49.0,80859.19,0.0,-0.03953,2e-05,7.21525]
[1777968958681,49.0,80864.11,0.0,-0.03943,2e-05,7.20003]
[1777968963686,49.0,80865.12,0.0,-0.03941,2e-05,7.19664]
[1777968969692,49.0,80867.54,0.0,-0.03935,2e-05,7.18917]
[1777968975647,48.99,80861.91,0.0,-0.03946,2e-05,7.20462]
[1777968980683,48.99,80855.8,0.0,-0.03957,2e-05,7.21998]
[1777968985708,48.98,80854.85,0.0,-0.03957,2e-05,7.22014]
[1777968990713,48.98,80853.71,0.0,-0.03958,2e-05,7.22109]
[1777968995718,48.97,80853.88,0.0,-0.03955,2e-05,7.21612]
[1777969000723,48.97,80853.82,0.0,-0.03954,2e-05,7.21458]
[1777969006729,48.96,80853.0,0.0,-0.03954,2e-05,7.21519]
[1777969011734,48.96,80852.18,0.0,-0.03955,2e-05,7.21622]
[1777969016739,48.96,80841.85,0.0,-0.03975,2e-05,7.24446]
[1777969021744,48.95,80842.66,0.0,-0.03971,2e-05,7.23883]
[1777969026749,48.94,80844.52,0.0,-0.03965,2e-05,7.23098]
[1777969031754,48.94,80842.62,0.0,-0.03968,2e-05,7.23438]
[1777969036759,48.93,80842.95,0.0,-0.03966,2e-05,7.23137]
[1777969041764,48.93,80843.3,0.0,-0.03964,2e-05,7.22876]
[1777969046769,48.93,80843.23,0.0,-0.03963,2e-05,7.22763]
[1777969051774,48.92,80840.85,0.0,-0.03966,2e-05,7.23075]
[1777969056779,48.92,80847.3,0.0,-0.03952,2e-05,7.21062]
[1777969061784,48.92,80841.36,0.0,-0.03964,2e-05,7.22765]
[1777969066789,48.92,80841.14,0.0,-0.03963,2e-05,7.22723]
[1777969071794,48.91,80838.98,0.0,-0.03967,2e-05,7.23251]
[1777969076799,48.91,80838.22,0.0,-0.03968,2e-05,7.23337]
[1777969081804,48.91,80832.82,0.0,-0.03978,2e-05,7.2478]
[1777969086809,48.9,80832.25,0.0,-0.03977,2e-05,7.24703]
[1777969090162,48.9,80822.69,0.0,-0.03996,2e-05,7.27356]
[1777969090816,48.9,80821.04,0.0,-0.03999,2e-05,7.2776]
[1777969091607,48.9,80821.04,0.0,-0.03999,2e-05,7.2776]
[1777969091695,48.89,80821.04,0.0,-0.03998,2e-05,7.27664]
[1777969094316,48.89,80816.16,0.0,-0.04007,2e-05,7.2892]
[1777969094819,48.89,80810.08,0.0,-0.04019,2e-05,7.3061]
[1777969094904,48.89,80810.08,0.0,-0.04019,2e-05,7.3061]
[1777969095017,48.89,80810.08,0.0,-0.04019,2e-05,7.3061]
[1777969095503,48.89,80810.08,0.0,-0.04019,2e-05,7.3061]
[1777969095601,48.88,80810.08,0.0,-0.04018,2e-05,7.30441]
[1777969100825,48.87,80818.32,0.0,-0.03996,2e-05,7.27337]
[1777969105830,48.86,80820.35,0.0,-0.0399,2e-05,7.26505]
[1777969110835,48.86,80817.79,0.0,-0.03994,2e-05,7.27032]
[1777969116841,48.85,80816.71,0.0,-0.03993,2e-05,7.26825]
[1777969121846,48.85,80816.45,0.0,-0.03992,2e-05,7.26707]
[1777969126851,48.84,80815.95,0.0,-0.03992,2e-05,7.26673]
[1777969131857,48.84,80815.7,0.0,-0.03991,2e-05,7.26584]
[1777969137794,48.84,80816.31,0.0,-0.03989,2e-05,7.26264]
[1777969139162,48.84,80822.94,0.0,-0.03976,2e-05,7.24343]
[1777969139808,48.84,80822.94,0.0,-0.03977,2e-05,7.24432]
[1777969140814,48.84,80841.0,0.0,-0.0394,2e-05,7.19142]
[1777969145849,48.85,80843.0,0.0,-0.03938,2e-05,7.18966]
[1777969150876,48.86,80841.4,0.0,-0.03944,2e-05,7.1976]
[1777969155881,48.86,80839.68,0.0,-0.03949,2e-05,7.20482]
[1777969160886,48.87,80840.22,0.0,-0.03949,2e-05,7.20482]
[1777969165891,48.87,80843.01,0.0,-0.03944,2e-05,7.19821]
[1777969170896,48.88,80857.14,0.0,-0.03918,2e-05,7.16027]
[1777969175901,48.89,80857.53,0.0,-0.03919,2e-05,7.16081]
[1777969180906,48.9,80857.37,0.0,-0.03921,2e-05,7.16475]
[1777969185911,48.9,80853.61,0.0,-0.03931,2e-05,7.17856]
[1777969190851,48.9,80851.01,0.0,-0.03937,2e-05,7.1871]
[1777969190917,48.9,80850.84,0.0,-0.03937,2e-05,7.18773]
[1777969195922,48.91,80851.23,0.0,-0.03937,2e-05,7.18733]
[1777969200927,48.91,80846.92,0.0,-0.03946,2e-05,7.20041]
[1777969205932,48.91,80848.87,0.0,-0.03942,2e-05,7.1943]
[1777969210937,48.91,80853.36,0.0,-0.03933,2e-05,7.18185]
[1777969215942,48.91,80856.24,0.0,-0.03928,2e-05,7.1744]
[1777969220947,48.9,80857.58,0.0,-0.03921,2e-05,7.1649]
[1777969225952,48.88,80856.6,0.0,-0.03917,2e-05,7.15883]
[1777969231958,48.86,80858.16,0.0,-0.03907,2e-05,7.1435]
[1777969236963,48.85,80858.51,0.0,-0.03903,2e-05,7.13711]
[1777969241968,48.83,80860.6,0.0,-0.03893,2e-05,7.12303]
[1777969246973,48.81,80854.99,0.0,-0.039,2e-05,7.13238]
[1777969251978,48.79,80842.12,0.0,-0.03921,2e-05,7.16171]
[1777969256983,48.77,80837.38,0.0,-0.03925,2e-05,7.1674]
[1777969261988,48.76,80833.0,0.0,-0.03928,2e-05,7.17233]
[1777969266993,48.74,80832.62,0.0,-0.03924,2e-05,7.16651]
[1777969271998,48.73,80841.65,0.0,-0.03903,2e-05,7.13483]
[1777969276680,48.72,80839.06,0.0,-0.03906,2e-05,7.14007]
[1777969276778,48.72,80839.06,0.0,-0.03906,2e-05,7.13941]
[1777969282008,48.72,80831.03,0.0,-0.03921,2e-05,7.16203]
[1777969287013,48.72,80830.75,0.0,-0.03921,2e-05,7.16154]
[1777969292018,48.71,80831.05,0.0,-0.03918,2e-05,7.15703]
[1777969297024,48.71,80829.91,0.0,-0.0392,2e-05,7.15948]
[1777969299778,48.71,80829.74,0.0,-0.0392,2e-05,7.15956]
[1777969299933,48.71,80829.74,0.0,-0.0392,2e-05,7.15935]
[1777969305032,48.71,80829.22,0.0,-0.0392,2e-05,7.15985]
[1777969306483,48.71,80829.07,0.0,-0.03921,2e-05,7.1601]
[1777969306981,48.71,80829.07,0.0,-0.03921,2e-05,7.1599]
[1777969312017,48.7,80828.43,0.0,-0.03921,2e-05,7.16073]
[1777969317043,48.7,80829.99,0.0,-0.03917,2e-05,7.15519]
[1777969322048,48.7,80830.57,0.0,-0.03916,2e-05,7.15304]
[1777969327053,48.7,80840.18,0.0,-0.03896,2e-05,7.1247]
[1777969332058,48.71,80845.79,0.0,-0.03886,2e-05,7.11053]
[1777969337063,48.71,80848.69,0.0,-0.03882,2e-05,7.10451]
[1777969340423,48.72,80848.49,0.0,-0.03884,2e-05,7.10657]
[1777969341067,48.72,80848.6,0.0,-0.03884,2e-05,7.10668]
[1777969343224,48.72,80848.73,0.0,-0.03884,2e-05,7.10713]
[1777969344070,48.72,80848.86,0.0,-0.03884,2e-05,7.10717]
[1777969344605,48.72,80848.86,0.0,-0.03884,2e-05,7.10717]
[1777969344641,48.72,80848.86,0.0,-0.03884,2e-05,7.10762]
[1777969345847,48.72,80848.86,0.0,-0.03884,2e-05,7.10762]
[1777969345891,48.72,80848.86,0.0,-0.03884,2e-05,7.10762]
[1777969348340,48.72,80853.38,0.0,-0.03876,2e-05,7.09564]
[1777969348993,48.72,80853.38,0.0,-0.03876,2e-05,7.09564]
[1777969355027,48.74,80870.09,0.0,-0.03845,2e-05,7.05001]
[1777969361087,48.75,80871.11,0.0,-0.03848,2e-05,7.05445]
[1777969366092,48.76,80867.85,0.0,-0.03857,2e-05,7.06786]
[1777969371097,48.77,80869.78,0.0,-0.03855,2e-05,7.06493]
[1777969376102,48.78,80868.34,0.0,-0.03859,2e-05,7.07157]
[1777969381107,48.78,80864.42,0.0,-0.03868,2e-05,7.08432]
[1777969386112,48.78,80856.53,0.0,-0.03884,2e-05,7.10744]
[1777969392118,48.82,80854.5,0.0,-0.03901,2e-05,7.13242]
[1777969397122,48.86,80855.06,0.0,-0.03911,2e-05,7.1472]
[1777969403128,48.85,80856.37,0.0,-0.03905,2e-05,7.13887]
[1777969408133,48.83,80856.43,0.0,-0.03901,2e-05,7.13194]
[1777969411146,48.83,80863.1,0.0,-0.03884,2e-05,7.1069]
[1777969412137,48.82,80863.28,0.0,-0.03883,2e-05,7.10562]
[1777969417753,48.82,80862.15,0.0,-0.03883,2e-05,7.10501]
[1777969423148,48.81,80863.16,0.0,-0.03879,2e-05,7.09951]
[1777969428153,48.81,80863.3,0.0,-0.03877,2e-05,7.09712]
[1777969433158,48.8,80864.06,0.0,-0.03875,2e-05,7.09344]
[1777969438163,48.8,80864.49,0.0,-0.03873,2e-05,7.09111]
[1777969443168,48.8,80864.94,0.0,-0.03872,2e-05,7.08892]
[1777969448173,48.8,80866.73,0.0,-0.03868,2e-05,7.08323]
[1777969453178,48.8,80869.47,0.0,-0.03862,2e-05,7.07555]
[1777969458183,48.8,80871.07,0.0,-0.03859,2e-05,7.07128]
[1777969462022,48.8,80870.54,0.0,-0.03861,2e-05,7.07304]
[1777969462122,48.8,80870.54,0.0,-0.03861,2e-05,7.0731]
[1777969468105,48.8,80869.1,0.0,-0.03864,2e-05,7.07735]
[1777969473139,48.8,80868.86,0.0,-0.03863,2e-05,7.07547]
[1777969478175,48.8,80869.39,0.0,-0.03862,2e-05,7.07394]
[1777969483209,48.8,80868.2,0.0,-0.03864,2e-05,7.07722]
[1777969488216,48.8,80867.6,0.0,-0.03865,2e-05,7.07868]
[1777969493221,48.8,80867.77,0.0,-0.03864,2e-05,7.07789]
[1777969499227,48.8,80866.81,0.0,-0.03866,2e-05,7.08021]
[1777969504232,48.79,80866.8,0.0,-0.03866,2e-05,7.07983]
[1777969509237,48.79,80866.55,0.0,-0.03866,2e-05,7.0801]
[1777969514242,48.79,80865.94,0.0,-0.03867,2e-05,7.08138]
[1777969520248,48.79,80865.5,0.0,-0.03867,2e-05,7.08203]
[1777969525253,48.79,80865.87,0.0,-0.03866,2e-05,7.0805]
[1777969530258,48.79,80865.89,0.0,-0.03866,2e-05,7.08011]
[1777969535263,48.79,80866.12,0.0,-0.03864,2e-05,7.07672]
[1777969540268,48.79,80866.07,0.0,-0.03864,2e-05,7.07673]
[1777969545273,48.79,80866.46,0.0,-0.03863,2e-05,7.07541]
[1777969550278,48.79,80866.93,0.0,-0.03862,2e-05,7.07397]
[1777969555283,48.79,80870.57,0.0,-0.03855,2e-05,7.06378]
[1777969560288,48.79,80868.5,0.0,-0.0386,2e-05,7.07018]
[1777969565292,48.84,80868.55,0.0,-0.03874,2e-05,7.09144]
[1777969570297,48.87,80862.93,0.0,-0.03893,2e-05,7.11966]
[1777969575302,48.91,80863.29,0.0,-0.03905,2e-05,7.13755]
[1777969580307,48.94,80863.3,0.0,-0.03916,2e-05,7.15308]
[1777969585312,48.97,80863.38,0.0,-0.03924,2e-05,7.16556]
[1777969590317,48.98,80866.19,0.0,-0.03922,2e-05,7.1623]
[1777969595322,48.95,80867.4,0.0,-0.03907,2e-05,7.14057]
[1777969600327,48.92,80867.58,0.0,-0.03898,2e-05,7.12727]
[1777969601015,48.92,80867.58,0.0,-0.03898,2e-05,7.12727]
[1777969601112,48.91,80867.58,0.0,-0.03897,2e-05,7.12503]
[1777969606333,48.89,80868.0,0.0,-0.03889,2e-05,7.11384]
[1777969611338,48.87,80868.01,0.0,-0.03884,2e-05,7.10567]
[1777969617344,48.86,80868.38,0.0,-0.03878,2e-05,7.09675]
[1777969621379,48.85,80868.27,0.0,-0.03875,2e-05,7.09282]
[1777969622349,48.84,80867.71,0.0,-0.03876,2e-05,7.09348]
[1777969626748,48.84,80867.96,0.0,-0.03873,2e-05,7.08916]
[1777969626818,48.84,80867.96,0.0,-0.03873,2e-05,7.08916]
[1777969627354,48.83,80868.2,0.0,-0.03872,2e-05,7.08766]
[1777969628262,48.83,80868.2,0.0,-0.03872,2e-05,7.08766]
[1777969634354,48.82,80862.6,0.0,-0.0388,2e-05,7.09887]
[1777969640367,48.81,80864.72,0.0,-0.03872,2e-05,7.08763]
[1777969645016,48.8,80863.83,0.0,-0.03872,2e-05,7.08803]
[1777969650379,48.8,80858.27,0.0,-0.03881,2e-05,7.10059]
[1777969655384,48.79,80852.19,0.0,-0.0389,2e-05,7.1125]
[1777969656395,48.79,80852.26,0.0,-0.03889,2e-05,7.11154]
[1777969661153,48.78,80840.76,0.0,-0.0391,2e-05,7.14141]
[1777969666395,48.76,80835.53,0.0,-0.03916,2e-05,7.14951]
[1777969671400,48.75,80834.93,0.0,-0.03913,2e-05,7.14616]
[1777969674513,48.74,80835.37,0.0,-0.03911,2e-05,7.14222]
[1777969675913,48.74,80836.15,0.0,-0.03909,2e-05,7.13914]
[1777969675924,48.74,80836.15,0.0,-0.03908,2e-05,7.13849]
[1777969678407,48.72,80853.03,0.0,-0.03867,2e-05,7.07897]
[1777969683615,48.67,80854.77,0.0,-0.0385,2e-05,7.05407]
[1777969689417,48.63,80854.66,0.0,-0.03838,2e-05,7.03537]
[1777969693085,48.61,80854.6,0.0,-0.03833,2e-05,7.02758]
[1777969699063,48.58,80854.58,0.0,-0.03824,2e-05,7.01434]
[1777969704432,48.56,80854.32,0.0,-0.03817,2e-05,7.00459]
[1777969709437,48.55,80856.0,0.0,-0.03812,2e-05,6.99705]
[1777969714442,48.54,80855.28,0.0,-0.03808,2e-05,6.99046]
[1777969719447,48.55,80854.07,0.0,-0.03813,2e-05,6.99801]
[1777969724452,48.53,80852.37,0.0,-0.03813,2e-05,6.99667]
[1777969732349,48.56,80852.32,0.0,-0.03822,2e-05,7.01113]
[1777969737465,48.6,80852.62,0.0,-0.03831,2e-05,7.02472]
[1777969741378,48.61,80852.93,0.0,-0.03836,2e-05,7.03123]
[1777969741427,48.62,80852.93,0.0,-0.03837,2e-05,7.0335]
[1777969741585,48.62,80852.93,0.0,-0.03837,2e-05,7.0335]
[1777969741608,48.62,80852.93,0.0,-0.03837,2e-05,7.0335]
[1777969742240,48.62,80852.93,0.0,-0.03837,2e-05,7.0335]
[1777969742893,48.62,80852.93,0.0,-0.03839,2e-05,7.03567]
[1777969743370,48.63,80852.93,0.0,-0.0384,2e-05,7.03741]
[1777969744264,48.63,80852.93,0.0,-0.0384,2e-05,7.03741]
[1777969745746,48.64,80843.08,0.0,-0.03862,2e-05,7.06957]
[1777969746474,48.64,80842.58,0.0,-0.03864,2e-05,7.07243]
[1777969748402,48.64,80842.58,0.0,-0.03865,2e-05,7.07357]
[1777969753481,48.65,80830.92,0.0,-0.03892,2e-05,7.11266]
[1777969758486,48.66,80830.16,0.0,-0.03895,2e-05,7.11737]
[1777969760831,48.66,80827.04,0.0,-0.03902,2e-05,7.12714]
[1777969766494,48.66,80830.63,0.0,-0.03895,2e-05,7.11801]
[1777969767921,48.66,80831.68,0.0,-0.03893,2e-05,7.11528]
[1777969768496,48.66,80830.87,0.0,-0.03895,2e-05,7.118]
[1777969769187,48.66,80830.87,0.0,-0.03895,2e-05,7.118]
[1777969769286,48.66,80830.87,0.0,-0.03895,2e-05,7.11833]
[1777969774501,48.67,80827.26,0.0,-0.03902,2e-05,7.12734]
[1777969779505,48.66,80822.35,0.0,-0.03912,2e-05,7.14167]
[1777969784510,48.66,80823.23,0.0,-0.0391,2e-05,7.13847]
[1777969786878,48.66,80825.17,0.0,-0.03906,2e-05,7.13266]
[1777969787307,48.66,80825.17,0.0,-0.03906,2e-05,7.13266]
[1777969788071,48.66,80825.38,0.0,-0.03905,2e-05,7.13207]
[1777969788514,48.66,80829.29,0.0,-0.03897,2e-05,7.12065]
[1777969793519,48.62,80832.0,0.0,-0.03878,2e-05,7.09167]
[1777969798524,48.6,80830.84,0.0,-0.03875,2e-05,7.08736]
[1777969803529,48.58,80839.47,0.0,-0.03853,2e-05,7.05509]
[1777969808534,48.56,80845.75,0.0,-0.03832,2e-05,7.0242]
[1777969813661,48.54,80856.23,0.0,-0.03806,2e-05,6.9861]
[1777969819545,48.52,80855.75,0.0,-0.03802,2e-05,6.98051]
[1777969824550,48.51,80857.25,0.0,-0.03796,2e-05,6.9716]
[1777969829555,48.5,80856.16,0.0,-0.03796,2e-05,6.97097]
[1777969834560,48.5,80855.03,0.0,-0.03794,2e-05,6.9683]
[1777969839565,48.49,80855.83,0.0,-0.03791,2e-05,6.96332]
[1777969844570,48.49,80856.47,0.0,-0.03788,2e-05,6.95948]
[1777969849575,48.48,80856.68,0.0,-0.03787,2e-05,6.95731]
[1777969854580,48.48,80856.87,0.0,-0.03786,2e-05,6.95546]
[1777969859585,48.48,80857.06,0.0,-0.03785,2e-05,6.95395]
[1777969864590,48.48,80858.53,0.0,-0.03781,2e-05,6.94895]
[1777969867698,48.48,80858.54,0.0,-0.03781,2e-05,6.94861]
[1777969873598,48.47,80858.72,0.0,-0.0378,2e-05,6.94752]
[1777969878603,48.47,80858.5,0.0,-0.0378,2e-05,6.94773]
[1777969883608,48.47,80857.95,0.0,-0.03781,2e-05,6.94886]
[1777969889049,48.47,80858.0,0.0,-0.03781,2e-05,6.94818]
[1777969894619,48.47,80857.39,0.0,-0.0378,2e-05,6.9471]
[1777969900524,48.47,80855.98,0.0,-0.03783,2e-05,6.95049]
[1777969905630,48.47,80857.28,0.0,-0.0378,2e-05,6.94638]
[1777969911636,48.47,80857.1,0.0,-0.0378,2e-05,6.94654]
[1777969916641,48.47,80856.77,0.0,-0.03781,2e-05,6.94714]
[1777969919644,48.47,80840.49,0.0,-0.03816,2e-05,6.99816]
[1777969924649,48.51,80842.34,0.0,-0.03824,2e-05,7.01091]
[1777969929182,48.54,80843.74,0.0,-0.03829,2e-05,7.01904]
[1777969929283,48.55,80843.74,0.0,-0.03831,2e-05,7.02182]
[1777969932192,48.56,80843.33,0.0,-0.03835,2e-05,7.02826]
[1777969934182,48.57,80849.01,0.0,-0.03827,2e-05,7.01663]
[1777969934659,48.58,80853.14,0.0,-0.03821,2e-05,7.0072]
[1777969939664,48.56,80851.41,0.0,-0.0382,2e-05,7.00624]
[1777969944669,48.54,80845.99,0.0,-0.03824,2e-05,7.01203]
[1777969949674,48.52,80841.69,0.0,-0.03827,2e-05,7.01506]
[1777969955680,48.5,80838.27,0.0,-0.03826,2e-05,7.01297]
[1777969957145,48.49,80837.84,0.0,-0.03826,2e-05,7.0127]
[1777969958608,48.5,80836.77,0.0,-0.0383,2e-05,7.01917]
[1777969958682,48.51,80836.77,0.0,-0.03832,2e-05,7.02235]
[1777969963689,48.54,80835.92,0.0,-0.03843,2e-05,7.03892]
[1777969968973,48.57,80835.51,0.0,-0.03852,2e-05,7.05144]
[1777969974702,48.59,80832.8,0.0,-0.03864,2e-05,7.06973]
[1777969980689,48.61,80833.24,0.0,-0.03869,2e-05,7.07634]
[1777969986715,48.62,80832.69,0.0,-0.03874,2e-05,7.08405]
[1777969991720,48.63,80823.68,0.0,-0.03894,2e-05,7.11332]
[1777969997726,48.63,80822.83,0.0,-0.03897,2e-05,7.11748]
[1777970002731,48.63,80822.47,0.0,-0.03898,2e-05,7.11943]
[1777970007736,48.63,80818.78,0.0,-0.03906,2e-05,7.13049]
[1777970012741,48.63,80816.3,0.0,-0.03909,2e-05,7.13462]
[1777970017746,48.63,80814.96,0.0,-0.03912,2e-05,7.13792]
[1777970022751,48.63,80799.8,0.0,-0.03942,2e-05,7.1812]
[1777970027756,48.62,80800.0,0.0,-0.03939,2e-05,7.1768]
[1777970032761,48.61,80794.4,0.0,-0.03947,2e-05,7.18921]
[1777970036421,48.6,80794.29,0.0,-0.03946,2e-05,7.18675]
[1777970041770,48.59,80786.63,0.0,-0.03957,2e-05,7.20339]
[1777970046775,48.57,80784.04,0.0,-0.03959,2e-05,7.20616]
[1777970052783,48.57,80796.07,0.0,-0.03933,2e-05,7.16749]
[1777970054435,48.57,80796.61,0.0,-0.03931,2e-05,7.16562]
[1777970054518,48.57,80796.61,0.0,-0.03931,2e-05,7.16565]
[1777970056787,48.56,80818.4,0.0,-0.03884,2e-05,7.0973]
[1777970057199,48.56,80818.4,0.0,-0.03884,2e-05,7.0973]
[1777970062793,48.51,80814.99,0.0,-0.03876,2e-05,7.0857]
[1777970067798,48.48,80816.04,0.0,-0.03864,2e-05,7.0678]
[1777970072803,48.45,80818.58,0.0,-0.0385,2e-05,7.04626]
[1777970077808,48.43,80817.51,0.0,-0.03846,2e-05,7.03993]
[1777970082813,48.41,80821.97,0.0,-0.03832,2e-05,7.01922]
[1777970088819,48.4,80826.67,0.0,-0.03818,2e-05,6.99932]
[1777970093825,48.39,80823.75,0.0,-0.03822,2e-05,7.00469]
[1777970098830,48.38,80824.9,0.0,-0.03817,2e-05,6.99786]
[1777970103835,48.38,80825.52,0.0,-0.03815,2e-05,6.99361]
[1777970108840,48.37,80825.43,0.0,-0.03813,2e-05,6.99173]
[1777970113845,48.37,80825.19,0.0,-0.03813,2e-05,6.99062]
[1777970118850,48.37,80828.83,0.0,-0.03805,2e-05,6.97899]
[1777970123855,48.37,80829.05,0.0,-0.03804,2e-05,6.97807]
[1777970128860,48.37,80835.36,0.0,-0.03791,2e-05,6.95976]
[1777970133865,48.37,80839.98,0.0,-0.03782,2e-05,6.94541]
[1777970138870,48.38,80846.36,0.0,-0.03771,2e-05,6.92941]
[1777970144876,48.39,80846.78,0.0,-0.03772,2e-05,6.9314]
[1777970148877,48.39,80846.76,0.0,-0.03773,2e-05,6.9328]
[1777970154571,48.44,80848.41,0.0,-0.03786,2e-05,6.95239]
[1777970159928,48.5,80848.28,0.0,-0.03802,2e-05,6.97653]
[1777970165808,48.51,80852.26,0.0,-0.03798,2e-05,6.97022]
[1777970171903,48.49,80852.14,0.0,-0.03792,2e-05,6.96165]
[1777970177909,48.5,80849.97,0.0,-0.03799,2e-05,6.97109]
[1777970182914,48.53,80849.64,0.0,-0.0381,2e-05,6.98822]
[1777970187919,48.56,80849.44,0.0,-0.03819,2e-05,7.00197]
[1777970188523,48.56,80849.44,0.0,-0.03819,2e-05,7.00197]
[1777970188615,48.57,80849.44,0.0,-0.03821,2e-05,7.0043]
[1777970189184,48.57,80849.44,0.0,-0.03821,2e-05,7.0043]
[1777970189921,48.57,80849.21,0.0,-0.03823,2e-05,7.00722]
[1777970190177,48.57,80849.21,0.0,-0.03823,2e-05,7.00722]
[1777970190922,48.58,80848.39,0.0,-0.03826,2e-05,7.01172]
[1777970192128,48.58,80845.44,0.0,-0.03832,2e-05,7.0198]
[1777970192148,48.58,80845.44,0.0,-0.03832,2e-05,7.0198]
[1777970197196,48.6,80830.63,0.0,-0.03866,2e-05,7.0692]
[1777970198152,48.6,80823.73,0.0,-0.0388,2e-05,7.09022]
[1777970203934,48.6,80819.76,0.0,-0.0389,2e-05,7.10393]
[1777970209024,48.6,80819.41,0.0,-0.03891,2e-05,7.10611]
[1777970214945,48.61,80817.61,0.0,-0.03896,2e-05,7.11237]
[1777970219950,48.61,80817.11,0.0,-0.03897,2e-05,7.11408]
[1777970224955,48.61,80817.85,0.0,-0.03895,2e-05,7.1121]
[1777970227604,48.61,80817.72,0.0,-0.03896,2e-05,7.11259]
[1777970227692,48.61,80817.72,0.0,-0.03896,2e-05,7.11247]
[1777970228213,48.61,80817.72,0.0,-0.03896,2e-05,7.11247]
[1777970228959,48.61,80811.19,0.0,-0.03909,2e-05,7.13161]
[1777970233964,48.6,80811.82,0.0,-0.03907,2e-05,7.12851]
[1777970237230,48.6,80811.06,0.0,-0.03908,2e-05,7.13016]
[1777970237961,48.6,80811.06,0.0,-0.03908,2e-05,7.12997]
[1777970238732,48.6,80811.06,0.0,-0.03908,2e-05,7.12997]
[1777970238798,48.6,80811.06,0.0,-0.03908,2e-05,7.12976]
[1777970239757,48.6,80811.06,0.0,-0.03908,2e-05,7.12976]
[1777970244975,48.59,80798.84,0.0,-0.0393,2e-05,7.16261]
[1777970249980,48.59,80798.22,0.0,-0.0393,2e-05,7.16127]
[1777970254985,48.58,80794.78,0.0,-0.03933,2e-05,7.16596]
[1777970259990,48.57,80792.94,0.0,-0.03935,2e-05,7.16807]
[1777970264995,48.56,80788.12,0.0,-0.03942,2e-05,7.17865]
[1777970270000,48.55,80787.81,0.0,-0.0394,2e-05,7.17584]
[1777970274212,48.55,80792.44,0.0,-0.0393,2e-05,7.16012]
[1777970274837,48.55,80792.44,0.0,-0.0393,2e-05,7.16012]
[1777970276211,48.55,80792.22,0.0,-0.0393,2e-05,7.16]
[1777970277010,48.55,80791.76,0.0,-0.0393,2e-05,7.16096]
[1777970282015,48.5,80791.04,0.0,-0.03919,2e-05,7.14364]
[1777970283027,48.49,80790.31,0.0,-0.03917,2e-05,7.14126]
[1777970283622,48.49,80790.31,0.0,-0.03917,2e-05,7.14126]
[1777970286135,48.5,80791.06,0.0,-0.03916,2e-05,7.14032]
[1777970287020,48.5,80791.03,0.0,-0.03917,2e-05,7.14082]
[1777970291024,48.5,80775.3,0.0,-0.03949,2e-05,7.18791]
[1777970296029,48.49,80771.34,0.0,-0.03956,2e-05,7.19763]
[1777970301034,48.49,80770.49,0.0,-0.03956,2e-05,7.19727]
[1777970306043,48.48,80769.32,0.0,-0.03957,2e-05,7.19808]
[1777970312049,48.47,80772.64,0.0,-0.03947,2e-05,7.18286]
[1777970318056,48.47,80775.07,0.0,-0.03941,2e-05,7.17455]
[1777970323063,48.47,80769.45,0.0,-0.03951,2e-05,7.18986]
[1777970325300,48.47,80768.48,0.0,-0.03953,2e-05,7.19196]
[1777970326066,48.47,80768.62,0.0,-0.03952,2e-05,7.19115]
[1777970327118,48.46,80769.01,0.0,-0.03951,2e-05,7.18961]
[1777970327557,48.46,80769.01,0.0,-0.03951,2e-05,7.18942]
[1777970329601,48.46,80775.53,0.0,-0.03938,2e-05,7.16984]
[1777970329701,48.46,80775.53,0.0,-0.03938,2e-05,7.16981]
[1777970335075,48.41,80774.19,0.0,-0.03925,2e-05,7.15097]
[1777970340080,48.37,80773.53,0.0,-0.03914,2e-05,7.13402]
[1777970343175,48.35,80772.59,0.0,-0.03909,2e-05,7.12697]
[1777970343761,48.35,80772.59,0.0,-0.03909,2e-05,7.12697]
[1777970346123,48.33,80772.88,0.0,-0.03902,2e-05,7.11727]
[1777970347086,48.32,80772.59,0.0,-0.03901,2e-05,7.11542]
[1777970352092,48.29,80772.74,0.0,-0.03893,2e-05,7.10271]
[1777970354776,48.28,80772.61,0.0,-0.0389,2e-05,7.09878]
[1777970354854,48.28,80772.61,0.0,-0.03888,2e-05,7.09674]
[1777970360101,48.26,80765.71,0.0,-0.03896,2e-05,7.10795]
[1777970360332,48.26,80765.71,0.0,-0.03896,2e-05,7.10795]
[1777970361102,48.25,80763.03,0.0,-0.03901,2e-05,7.1139]
[1777970361602,48.25,80763.03,0.0,-0.03901,2e-05,7.1139]
[1777970361695,48.25,80763.03,0.0,-0.03899,2e-05,7.11193]
[1777970367108,48.23,80765.65,0.0,-0.03888,2e-05,7.09579]
[1777970372113,48.22,80775.48,0.0,-0.03863,2e-05,7.05787]
[1777970377118,48.21,80774.83,0.0,-0.03861,2e-05,7.05606]
[1777970382123,48.2,80774.24,0.0,-0.0386,2e-05,7.05459]
[1777970387128,48.19,80773.32,0.0,-0.0386,2e-05,7.05447]
[1777970392133,48.19,80771.87,0.0,-0.03862,2e-05,7.05593]
[1777970397138,48.18,80771.27,0.0,-0.03861,2e-05,7.05505]
[1777970403144,48.18,80771.53,0.0,-0.03859,2e-05,7.05149]
[1777970409129,48.17,80771.02,0.0,-0.03858,2e-05,7.05076]
[1777970414158,48.17,80769.7,0.0,-0.0386,2e-05,7.05292]
[1777970414732,48.17,80769.7,0.0,-0.0386,2e-05,7.05292]
[1777970414831,48.17,80769.7,0.0,-0.03859,2e-05,7.05255]
[1777970416580,48.17,80770.26,0.0,-0.03858,2e-05,7.05056]
[1777970417161,48.16,80770.87,0.0,-0.03857,2e-05,7.04843]
[1777970419676,48.16,80770.91,0.0,-0.03856,2e-05,7.04774]
[1777970420164,48.16,80773.63,0.0,-0.0385,2e-05,7.03951]
[1777970420733,48.16,80773.63,0.0,-0.0385,2e-05,7.03951]
[1777970420831,48.16,80773.63,0.0,-0.0385,2e-05,7.03959]
[1777970426170,48.16,80774.95,0.0,-0.03848,2e-05,7.03565]
[1777970431148,48.16,80775.88,0.0,-0.03846,2e-05,7.03253]
[1777970431175,48.16,80775.67,0.0,-0.03845,2e-05,7.03058]
[1777970436180,48.16,80775.99,0.0,-0.03844,2e-05,7.02937]
[1777970437582,48.16,80776.03,0.0,-0.03844,2e-05,7.02922]
[1777970438182,48.16,80775.57,0.0,-0.03845,2e-05,7.03054]
[1777970441699,48.16,80770.83,0.0,-0.03854,2e-05,7.04401]
[1777970442186,48.16,80770.42,0.0,-0.03855,2e-05,7.04492]
[1777970443362,48.16,80770.49,0.0,-0.03854,2e-05,7.04443]
[1777970444188,48.16,80769.24,0.0,-0.03857,2e-05,7.04782]
[1777970447094,48.16,80763.25,0.0,-0.03868,2e-05,7.06477]
[1777970447188,48.15,80763.25,0.0,-0.03868,2e-05,7.06401]
[1777970450123,48.15,80758.82,0.0,-0.03876,2e-05,7.07576]
[1777970450194,48.15,80741.58,0.0,-0.03911,2e-05,7.12588]
[1777970455199,48.13,80736.42,0.0,-0.03916,2e-05,7.13339]
[1777970460204,48.12,80743.62,0.0,-0.03897,2e-05,7.10565]
[1777970465209,48.11,80744.6,0.0,-0.03892,2e-05,7.09851]
[1777970470214,48.1,80745.47,0.0,-0.03888,2e-05,7.09258]
[1777970476155,48.09,80747.57,0.0,-0.03882,2e-05,7.08331]
[1777970481192,48.08,80739.32,0.0,-0.03897,2e-05,7.10457]
[1777970486226,48.08,80752.05,0.0,-0.0387,2e-05,7.06606]
[1777970491239,48.09,80758.39,0.0,-0.03857,2e-05,7.04623]
[1777970496244,48.09,80750.6,0.0,-0.03873,2e-05,7.06964]
[1777970501249,48.09,80750.45,0.0,-0.03873,2e-05,7.06933]
[1777970506254,48.08,80753.81,0.0,-0.03865,2e-05,7.05878]
[1777970511259,48.08,80751.3,0.0,-0.0387,2e-05,7.0659]
[1777970516264,48.08,80749.63,0.0,-0.03873,2e-05,7.07001]
[1777970521272,48.08,80750.48,0.0,-0.03871,2e-05,7.06666]
[1777970526279,48.08,80760.26,0.0,-0.03851,2e-05,7.03756]
[1777970529282,48.09,80779.39,0.0,-0.03814,2e-05,6.98389]
[1777970534287,48.1,80774.08,0.0,-0.03827,2e-05,7.00413]
[1777970539292,48.1,80770.51,0.0,-0.03837,2e-05,7.01737]
[1777970544297,48.11,80768.81,0.0,-0.03841,2e-05,7.02372]
[1777970546299,48.11,80790.02,0.0,-0.03799,2e-05,6.96298]
[1777970551304,48.12,80787.25,0.0,-0.03807,2e-05,6.97381]
[1777970556309,48.13,80785.93,0.0,-0.03812,2e-05,6.98159]
[1777970561314,48.14,80778.52,0.0,-0.03829,2e-05,7.00551]
[1777970566319,48.14,80776.69,0.0,-0.03833,2e-05,7.01156]
[1777970571324,48.14,80772.58,0.0,-0.03841,2e-05,7.02358]
[1777970576329,48.13,80761.12,0.0,-0.03863,2e-05,7.05608]
[1777970581334,48.13,80759.54,0.0,-0.03865,2e-05,7.05774]
[1777970586339,48.12,80752.54,0.0,-0.03877,2e-05,7.07495]
[1777970589343,48.11,80724.19,0.0,-0.03933,2e-05,7.1565]
[1777970590344,48.1,80705.1,0.0,-0.03972,2e-05,7.21132]
[1777970595349,48.08,80721.66,0.0,-0.03929,2e-05,7.14921]
[1777970600354,48.06,80726.89,0.0,-0.03913,2e-05,7.12668]
[1777970606360,48.05,80727.61,0.0,-0.03908,2e-05,7.11852]
[1777970611365,48.04,80727.79,0.0,-0.03903,2e-05,7.11147]
[1777970616370,48.03,80727.92,0.0,-0.03901,2e-05,7.10787]
[1777970621375,48.03,80727.39,0.0,-0.039,2e-05,7.10675]
[1777970626380,48.02,80727.67,0.0,-0.03898,2e-05,7.10355]
[1777970631385,48.02,80727.64,0.0,-0.03897,2e-05,7.10171]
[1777970636390,48.01,80727.65,0.0,-0.03895,2e-05,7.10001]
[1777970642340,48.01,80725.94,0.0,-0.03898,2e-05,7.10319]
[1777970647376,48.0,80726.26,0.0,-0.03896,2e-05,7.10069]
[1777970652406,48.0,80725.41,0.0,-0.03897,2e-05,7.1018]
[1777970658412,48.0,80726.7,0.0,-0.03893,2e-05,7.09644]
[1777970663417,48.0,80724.9,0.0,-0.03896,2e-05,7.10079]
[1777970668422,47.99,80723.22,0.0,-0.03899,2e-05,7.10448]
[1777970673427,47.99,80718.52,0.0,-0.03906,2e-05,7.11418]
[1777970678432,47.98,80718.88,0.0,-0.03904,2e-05,7.11083]
[1777970683437,47.98,80724.29,0.0,-0.03892,2e-05,7.09383]
[1777970688442,47.98,80724.19,0.0,-0.03892,2e-05,7.09364]
[1777970693448,47.98,80732.17,0.0,-0.03875,2e-05,7.07015]
[1777970698453,47.99,80735.24,0.0,-0.0387,2e-05,7.06289]
[1777970703458,47.99,80738.18,0.0,-0.03866,2e-05,7.05619]
[1777970708463,47.99,80738.42,0.0,-0.03867,2e-05,7.05737]
[1777970713467,48.0,80739.91,0.0,-0.03865,2e-05,7.05472]
[1777970718472,48.0,80750.24,0.0,-0.03845,2e-05,7.02638]
[1777970723477,48.01,80752.19,0.0,-0.03843,2e-05,7.02413]
[1777970728482,48.02,80753.5,0.0,-0.03843,2e-05,7.02351]
[1777970730484,48.03,80779.8,0.0,-0.03791,2e-05,6.94796]
[1777970734488,48.04,80758.19,0.0,-0.03837,2e-05,7.01451]
[1777970739493,48.04,80755.38,0.0,-0.03844,2e-05,7.02487]
[1777970744498,48.04,80756.21,0.0,-0.03843,2e-05,7.02382]
[1777970747501,48.05,80776.18,0.0,-0.03804,2e-05,6.96716]
[1777970752506,48.06,80776.02,0.0,-0.03808,2e-05,6.97287]
[1777970757511,48.07,80774.83,0.0,-0.03813,2e-05,6.98064]
[1777970762516,48.08,80769.17,0.0,-0.03827,2e-05,6.99993]
[1777970767521,48.08,80771.27,0.0,-0.03824,2e-05,6.99563]
[1777970773526,48.09,80770.72,0.0,-0.03826,2e-05,6.99907]
[1777970779532,48.09,80777.13,0.0,-0.03815,2e-05,6.98266]
[1777970784537,48.09,80770.06,0.0,-0.0383,2e-05,7.00469]
[1777970789542,48.09,80769.56,0.0,-0.03831,2e-05,7.00632]
[1777970794547,48.1,80772.84,0.0,-0.03823,2e-05,6.99462]
[1777970799551,48.1,80773.2,0.0,-0.03823,2e-05,6.99442]
[1777970805483,48.1,80773.72,0.0,-0.03823,2e-05,6.99389]
[1777970810562,48.1,80785.04,0.0,-0.03801,2e-05,6.96196]
[1777970816565,48.11,80786.97,0.0,-0.03799,2e-05,6.96005]
[1777970821573,48.12,80790.0,0.0,-0.03795,2e-05,6.95407]
[1777970826578,48.12,80788.64,0.0,-0.038,2e-05,6.96063]
[1777970831584,48.13,80781.42,0.0,-0.03815,2e-05,6.98257]
[1777970837590,48.13,80781.1,0.0,-0.03815,2e-05,6.98364]
[1777970842595,48.13,80782.4,0.0,-0.03813,2e-05,6.97985]
[1777970848600,48.13,80781.08,0.0,-0.03816,2e-05,6.98396]
[1777970853606,48.13,80787.69,0.0,-0.03802,2e-05,6.9629]
[1777970858611,48.14,80792.6,0.0,-0.03793,2e-05,6.95095]
[1777970863896,48.14,80793.13,0.0,-0.03794,2e-05,6.95153]
[1777970869622,48.15,80793.73,0.0,-0.03794,2e-05,6.95202]
[1777970874627,48.15,80794.39,0.0,-0.03794,2e-05,6.9517]
[1777970879632,48.15,80794.19,0.0,-0.03795,2e-05,6.95366]
[1777970885044,48.15,80794.53,0.0,-0.03795,2e-05,6.95382]
[1777970890643,48.16,80794.79,0.0,-0.03795,2e-05,6.95431]
[1777970895648,48.16,80795.63,0.0,-0.03794,2e-05,6.95268]
[1777970900653,48.16,80795.19,0.0,-0.03796,2e-05,6.95473]
[1777970905658,48.16,80795.76,0.0,-0.03795,2e-05,6.95377]
[1777970910663,48.16,80795.42,0.0,-0.03796,2e-05,6.95534]
[1777970916722,48.17,80795.48,0.0,-0.03795,2e-05,6.95335]
[1777970922675,48.17,80795.39,0.0,-0.03796,2e-05,6.95421]
[1777970927680,48.17,80796.52,0.0,-0.03794,2e-05,6.95141]
[1777970932685,48.17,80797.19,0.0,-0.03793,2e-05,6.95005]
[1777970937690,48.17,80797.2,0.0,-0.03793,2e-05,6.95061]
[1777970943696,48.17,80797.31,0.0,-0.03793,2e-05,6.95094]
[1777970948701,48.17,80796.88,0.0,-0.03795,2e-05,6.95262]
[1777970953706,48.17,80797.35,0.0,-0.03794,2e-05,6.95158]
[1777970958711,48.17,80798.07,0.0,-0.03793,2e-05,6.94987]
[1777970963716,48.18,80797.94,0.0,-0.03793,2e-05,6.95068]
[1777970968721,48.18,80797.85,0.0,-0.03794,2e-05,6.95123]
[1777970974671,48.18,80797.97,0.0,-0.03792,2e-05,6.94876]
[1777970979706,48.18,80797.35,0.0,-0.03794,2e-05,6.95086]
[1777970984737,48.18,80797.72,0.0,-0.03793,2e-05,6.95006]
[1777970989742,48.18,80798.72,0.0,-0.03791,2e-05,6.94762]
[1777970994747,48.18,80804.1,0.0,-0.03782,2e-05,6.93325]
[1777970999752,48.19,80804.31,0.0,-0.03782,2e-05,6.93403]
[1777971004757,48.19,80804.32,0.0,-0.03783,2e-05,6.93508]
[1777971006316,48.19,80803.75,0.0,-0.03784,2e-05,6.93693]
[1777971006388,48.19,80803.75,0.0,-0.03784,2e-05,6.9371]
[1777971009762,48.19,80818.86,0.0,-0.03755,2e-05,6.89432]
[1777971014767,48.2,80818.69,0.0,-0.03758,2e-05,6.89872]
[1777971020773,48.21,80807.79,0.0,-0.03781,2e-05,6.9322]
[1777971025778,48.21,80806.51,0.0,-0.03783,2e-05,6.93612]
[1777971030783,48.2,80800.87,0.0,-0.03794,2e-05,6.95208]
[1777971035788,48.2,80800.69,0.0,-0.03793,2e-05,6.94926]
[1777971040793,48.2,80798.6,0.0,-0.03796,2e-05,6.95442]
[1777971045798,48.2,80798.08,0.0,-0.03797,2e-05,6.95496]
[1777971049845,48.2,80796.46,0.0,-0.038,2e-05,6.95895]
[1777971050802,48.2,80794.33,0.0,-0.03804,2e-05,6.96493]
[1777971051712,48.2,80794.33,0.0,-0.03804,2e-05,6.96493]
[1777971051803,48.19,80794.15,0.0,-0.03804,2e-05,6.96513]
[1777971053316,48.19,80794.15,0.0,-0.03804,2e-05,6.96513]
[1777971053805,48.19,80794.15,0.0,-0.03803,2e-05,6.9645]
[1777971054605,48.19,80794.15,0.0,-0.03803,2e-05,6.9645]
[1777971054707,48.19,80794.15,0.0,-0.03803,2e-05,6.96418]
[1777971059811,48.19,80792.7,0.0,-0.03805,2e-05,6.96706]
[1777971064816,48.19,80792.18,0.0,-0.03805,2e-05,6.9672]
[1777971069821,48.18,80791.71,0.0,-0.03805,2e-05,6.9673]
[1777971074826,48.18,80798.35,0.0,-0.03792,2e-05,6.94723]
[1777971080832,48.19,80802.79,0.0,-0.03784,2e-05,6.93559]
[1777971085837,48.19,80807.72,0.0,-0.03775,2e-05,6.92252]
[1777971087699,48.19,80814.41,0.0,-0.03762,2e-05,6.90359]
[1777971087779,48.19,80814.41,0.0,-0.03762,2e-05,6.90439]
[1777971092844,48.2,80815.85,0.0,-0.0376,2e-05,6.90122]
[1777971093639,48.2,80815.85,0.0,-0.0376,2e-05,6.90122]
[1777971093740,48.2,80815.85,0.0,-0.03761,2e-05,6.90193]
[1777971098850,48.21,80815.65,0.0,-0.03763,2e-05,6.90549]
[1777971103855,48.21,80815.82,0.0,-0.03764,2e-05,6.90745]
[1777971108860,48.22,80814.67,0.0,-0.03768,2e-05,6.91272]
[1777971111808,48.22,80814.72,0.0,-0.03768,2e-05,6.91317]
[1777971111863,48.22,80811.83,0.0,-0.03774,2e-05,6.92182]
[1777971116868,48.22,80810.63,0.0,-0.03777,2e-05,6.9258]
[1777971117201,48.22,80810.63,0.0,-0.03777,2e-05,6.9258]
[1777971117869,48.22,80810.34,0.0,-0.03778,2e-05,6.92669]
[1777971122874,48.22,80809.23,0.0,-0.0378,2e-05,6.93012]
[1777971126088,48.22,80814.06,0.0,-0.0377,2e-05,6.91614]
[1777971126878,48.22,80813.78,0.0,-0.03771,2e-05,6.9172]
[1777971127177,48.22,80813.78,0.0,-0.03771,2e-05,6.9172]
[1777971127878,48.22,80813.85,0.0,-0.03771,2e-05,6.9172]
[1777971132883,48.23,80814.52,0.0,-0.0377,2e-05,6.91633]
[1777971138819,48.23,80814.14,0.0,-0.03772,2e-05,6.91853]
[1777971143894,48.23,80815.03,0.0,-0.03771,2e-05,6.91675]
[1777971149725,48.23,80816.09,0.0,-0.03769,2e-05,6.91462]
[1777971149896,48.23,80816.09,0.0,-0.03769,2e-05,6.91482]
[1777971154905,48.23,80815.35,0.0,-0.0377,2e-05,6.91536]
[1777971159910,48.24,80815.55,0.0,-0.0377,2e-05,6.91535]
[1777971164915,48.24,80815.67,0.0,-0.0377,2e-05,6.91565]
[1777971169920,48.24,80815.37,0.0,-0.03771,2e-05,6.91716]
[1777971174925,48.24,80815.57,0.0,-0.03771,2e-05,6.91711]
[1777971177733,48.24,80815.37,0.0,-0.03772,2e-05,6.91789]
[1777971177834,48.24,80815.37,0.0,-0.03772,2e-05,6.91798]
[1777971179324,48.24,80815.33,0.0,-0.03772,2e-05,6.91816]
[1777971179930,48.24,80815.69,0.0,-0.03771,2e-05,6.91719]
[1777971184935,48.24,80814.6,0.0,-0.03774,2e-05,6.92067]
[1777971187365,48.24,80814.85,0.0,-0.03773,2e-05,6.92004]
[1777971187467,48.24,80814.85,0.0,-0.03773,2e-05,6.92009]
[1777971189199,48.24,80814.64,0.0,-0.03774,2e-05,6.9208]
[1777971189940,48.24,80815.44,0.0,-0.03772,2e-05,6.91851]
[1777971194945,48.24,80814.37,0.0,-0.03775,2e-05,6.92197]
[1777971199950,48.24,80815.49,0.0,-0.03773,2e-05,6.91908]
[1777971204955,48.24,80814.58,0.0,-0.03775,2e-05,6.92203]
[1777971209960,48.24,80814.87,0.0,-0.03774,2e-05,6.92132]
[1777971214965,48.25,80814.71,0.0,-0.03773,2e-05,6.91961]
[1777971219970,48.25,80814.05,0.0,-0.03775,2e-05,6.92152]
[1777971224974,48.25,80813.04,0.0,-0.03777,2e-05,6.92483]
[1777971229979,48.25,80812.77,0.0,-0.03777,2e-05,6.92545]
[1777971234984,48.25,80812.42,0.0,-0.03778,2e-05,6.92615]
[1777971239989,48.24,80812.3,0.0,-0.03778,2e-05,6.9262]
[1777971244994,48.24,80812.94,0.0,-0.03776,2e-05,6.92399]
[1777971249999,48.24,80812.69,0.0,-0.03777,2e-05,6.92438]
[1777971255004,48.24,80813.49,0.0,-0.03775,2e-05,6.92174]
[1777971260011,48.24,80813.54,0.0,-0.03775,2e-05,6.92126]
[1777971265016,48.24,80813.8,0.0,-0.03774,2e-05,6.9204]
[1777971270021,48.24,80816.0,0.0,-0.0377,2e-05,6.91385]
[1777971275025,48.24,80817.96,0.0,-0.03765,2e-05,6.9062]
[1777971280030,48.24,80814.29,0.0,-0.03772,2e-05,6.91744]
[1777971285035,48.24,80811.1,0.0,-0.03778,2e-05,6.92568]
[1777971290040,48.24,80804.41,0.0,-0.03791,2e-05,6.94381]
[1777971294681,48.23,80802.39,0.0,-0.03793,2e-05,6.94772]
[1777971295046,48.23,80801.9,0.0,-0.03794,2e-05,6.94865]
[1777971299050,48.22,80786.97,0.0,-0.03822,2e-05,6.98849]
[1777971304055,48.21,80779.95,0.0,-0.03832,2e-05,7.00315]
[1777971309941,48.19,80779.27,0.0,-0.03829,2e-05,6.99942]
[1777971315061,48.18,80776.66,0.0,-0.03831,2e-05,7.00176]
[1777971320080,48.16,80768.61,0.0,-0.03842,2e-05,7.01746]
[1777971325085,48.15,80768.86,0.0,-0.03838,2e-05,7.01165]
[1777971331167,48.14,80768.73,0.0,-0.03834,2e-05,7.00451]
[1777971337098,48.13,80769.26,0.0,-0.0383,2e-05,6.99895]
[1777971342103,48.13,80777.01,0.0,-0.03813,2e-05,6.97409]
[1777971350787,48.12,80776.89,0.0,-0.03812,2e-05,6.97306]
[1777971352822,48.12,80776.89,0.0,-0.03812,2e-05,6.97306]
[1777971352921,48.12,80776.89,0.0,-0.03812,2e-05,6.97282]
[1777971353186,48.12,80776.89,0.0,-0.03812,2e-05,6.97282]
[1777971354115,48.12,80778.24,0.0,-0.03809,2e-05,6.96873]
[1777971359677,48.12,80777.53,0.0,-0.0381,2e-05,6.97021]
[1777971366410,48.12,80777.68,0.0,-0.03809,2e-05,6.96889]
[1777971374468,48.12,80777.82,0.0,-0.03808,2e-05,6.96751]
[1777971380140,48.12,80777.73,0.0,-0.03808,2e-05,6.96703]
[1777971385145,48.12,80777.86,0.0,-0.03807,2e-05,6.96602]
[1777971390150,48.11,80778.09,0.0,-0.03807,2e-05,6.9647]
[1777971395155,48.11,80780.39,0.0,-0.038,2e-05,6.95523]
[1777971400160,48.12,80792.81,0.0,-0.03777,2e-05,6.9212]
[1777971405165,48.12,80788.27,0.0,-0.03787,2e-05,6.93635]
[1777971410171,48.13,80788.04,0.0,-0.03788,2e-05,6.9378]
[1777971411149,48.13,80788.04,0.0,-0.03788,2e-05,6.9378]
[1777971411172,48.13,80795.65,0.0,-0.03773,2e-05,6.91581]
[1777971416177,48.13,80800.33,0.0,-0.03766,2e-05,6.90495]
[1777971421182,48.14,80800.88,0.0,-0.03766,2e-05,6.90589]
[1777971421927,48.14,80800.88,0.0,-0.03766,2e-05,6.90589]
[1777971422026,48.14,80800.88,0.0,-0.03767,2e-05,6.90634]
[1777971425959,48.14,80802.07,0.0,-0.03765,2e-05,6.90411]
[1777971426164,48.14,80802.07,0.0,-0.03765,2e-05,6.90458]
[1777971427204,48.14,80802.48,0.0,-0.03765,2e-05,6.90378]
[1777971428189,48.15,80802.5,0.0,-0.03765,2e-05,6.90413]
[1777971429084,48.15,80802.5,0.0,-0.03765,2e-05,6.90413]
[1777971429185,48.15,80802.5,0.0,-0.03765,2e-05,6.90451]
[1777971429674,48.15,80802.5,0.0,-0.03765,2e-05,6.90451]
[1777971430191,48.15,80802.53,0.0,-0.03765,2e-05,6.90478]
[1777971436197,48.15,80801.98,0.0,-0.03768,2e-05,6.90808]
[1777971441202,48.15,80802.5,0.0,-0.03767,2e-05,6.9076]
[1777971442193,48.15,80802.5,0.0,-0.03767,2e-05,6.9076]
[1777971442203,48.15,80798.7,0.0,-0.03775,2e-05,6.9188]
[1777971447210,48.15,80796.35,0.0,-0.03779,2e-05,6.92519]
[1777971452215,48.15,80798.05,0.0,-0.03775,2e-05,6.9175]
[1777971459060,48.15,80797.6,0.0,-0.03775,2e-05,6.91854]
[1777971462933,48.15,80797.59,0.0,-0.03775,2e-05,6.91851]
[1777971463226,48.15,80797.53,0.0,-0.03775,2e-05,6.9185]
[1777971468231,48.15,80782.25,0.0,-0.03805,2e-05,6.96126]
[1777971474165,48.13,80776.4,0.0,-0.03813,2e-05,6.97341]
[1777971479201,48.13,80779.0,0.0,-0.03806,2e-05,6.96221]
[1777971484235,48.12,80780.4,0.0,-0.03801,2e-05,6.95557]
[1777971489254,48.11,80779.7,0.0,-0.03801,2e-05,6.95537]
[1777971495260,48.11,80779.26,0.0,-0.038,2e-05,6.95408]
[1777971500265,48.1,80779.73,0.0,-0.03798,2e-05,6.95078]
[1777971505270,48.1,80780.24,0.0,-0.03796,2e-05,6.94782]
[1777971510275,48.1,80779.85,0.0,-0.03796,2e-05,6.94762]
[1777971515280,48.1,80779.84,0.0,-0.03794,2e-05,6.94399]
[1777971520285,48.09,80780.93,0.0,-0.03791,2e-05,6.93981]
[1777971525290,48.09,80780.85,0.0,-0.03791,2e-05,6.93928]
[1777971530295,48.09,80781.16,0.0,-0.03789,2e-05,6.93765]
[1777971535300,48.09,80780.82,0.0,-0.0379,2e-05,6.93791]
[1777971541306,48.09,80780.74,0.0,-0.03789,2e-05,6.93731]
[1777971546311,48.08,80780.47,0.0,-0.03789,2e-05,6.93733]
[1777971551316,48.08,80781.0,0.0,-0.03788,2e-05,6.93513]
[1777971556321,48.08,80780.38,0.0,-0.03789,2e-05,6.93632]
[1777971561326,48.08,80780.38,0.0,-0.03788,2e-05,6.93555]
[1777971569334,48.08,80780.24,0.0,-0.03788,2e-05,6.93478]
[1777971574339,48.08,80780.71,0.0,-0.03785,2e-05,6.93038]
[1777971579344,48.07,80779.89,0.0,-0.03786,2e-05,6.93223]
[1777971584349,48.07,80778.75,0.0,-0.03788,2e-05,6.93492]
[1777971589354,48.07,80779.46,0.0,-0.03786,2e-05,6.93204]
[1777971594359,48.07,80796.58,0.0,-0.03752,2e-05,6.88226]
[1777971597521,48.08,80799.33,0.0,-0.03748,2e-05,6.87621]
[1777971598363,48.08,80802.52,0.0,-0.03742,2e-05,6.86766]
[1777971603368,48.09,80801.58,0.0,-0.03746,2e-05,6.87397]
[1777971608373,48.09,80793.31,0.0,-0.03764,2e-05,6.90019]
[1777971609880,48.09,80793.39,0.0,-0.03764,2e-05,6.90006]
[1777971610375,48.09,80793.45,0.0,-0.03764,2e-05,6.9]
[1777971611420,48.09,80791.07,0.0,-0.03769,2e-05,6.90701]
[1777971612031,48.09,80791.07,0.0,-0.03769,2e-05,6.90701]
[1777971613378,48.09,80774.6,0.0,-0.03802,2e-05,6.95443]
[1777971616381,48.06,80759.65,0.0,-0.03824,2e-05,6.98738]
[1777971621386,47.97,80759.42,0.0,-0.03796,2e-05,6.94491]
[1777971626391,47.88,80752.93,0.0,-0.03782,2e-05,6.92399]
[1777971627631,47.86,80752.78,0.0,-0.03778,2e-05,6.91676]
[1777971628393,47.84,80752.32,0.0,-0.03773,2e-05,6.91055]
[1777971633401,47.75,80737.11,0.0,-0.03777,2e-05,6.91469]
[1777971638406,47.67,80729.14,0.0,-0.0377,2e-05,6.90245]
[1777971644370,47.58,80729.12,0.0,-0.03743,2e-05,6.86222]
[1777971647304,47.56,80729.7,0.0,-0.03733,2e-05,6.84817]
[1777971647393,47.54,80729.7,0.0,-0.03729,2e-05,6.84219]
[1777971652421,47.52,80735.55,0.0,-0.03712,2e-05,6.81681]
[1777971657426,47.52,80737.89,0.0,-0.03706,2e-05,6.80723]
[1777971662431,47.49,80741.79,0.0,-0.0369,2e-05,6.78392]
[1777971667436,47.49,80742.92,0.0,-0.03686,2e-05,6.77816]
[1777971672442,47.48,80739.64,0.0,-0.03691,2e-05,6.78548]
[1777971677447,47.48,80738.85,0.0,-0.03691,2e-05,6.78538]
[1777971682452,47.47,80738.36,0.0,-0.0369,2e-05,6.78441]
[1777971687457,47.46,80736.95,0.0,-0.03692,2e-05,6.78614]
[1777971693463,47.46,80733.5,0.0,-0.03695,2e-05,6.79092]
[1777971698468,47.45,80730.96,0.0,-0.03699,2e-05,6.79595]
[1777971703473,47.45,80730.31,0.0,-0.03699,2e-05,6.79534]
[1777971709479,47.44,80730.97,0.0,-0.03695,2e-05,6.79044]
[1777971714495,47.43,80731.27,0.0,-0.03693,2e-05,6.78713]
[1777971717498,47.43,80709.86,0.0,-0.03735,2e-05,6.84888]
[1777971717986,47.43,80709.86,0.0,-0.03735,2e-05,6.84888]
[1777971718053,47.43,80709.86,0.0,-0.03735,2e-05,6.84829]
[1777971723504,47.42,80712.05,0.0,-0.03729,2e-05,6.8389]
[1777971728509,47.42,80708.85,0.0,-0.03733,2e-05,6.84552]
[1777971733514,47.41,80704.25,0.0,-0.03741,2e-05,6.85625]
[1777971738519,47.4,80706.25,0.0,-0.03735,2e-05,6.84738]
[1777971743524,47.4,80706.05,0.0,-0.03733,2e-05,6.84507]
[1777971748529,47.39,80706.52,0.0,-0.0373,2e-05,6.84085]
[1777971754535,47.38,80707.05,0.0,-0.03726,2e-05,6.83342]
[1777971759540,47.38,80709.26,0.0,-0.03719,2e-05,6.82412]
[1777971763264,47.37,80709.39,0.0,-0.03718,2e-05,6.82216]
[1777971763331,47.37,80709.39,0.0,-0.03718,2e-05,6.82162]
[1777971765546,47.37,80729.35,0.0,-0.03676,2e-05,6.76148]
[1777971767443,47.37,80735.22,0.0,-0.03664,2e-05,6.74375]
[1777971767489,47.37,80735.22,0.0,-0.03664,2e-05,6.74331]
[1777971768549,47.37,80718.57,0.0,-0.03697,2e-05,6.79209]
[1777971773554,47.36,80702.53,0.0,-0.03728,2e-05,6.83714]
[1777971778559,47.35,80696.03,0.0,-0.0374,2e-05,6.85365]
[1777971783564,47.35,80683.89,0.0,-0.03763,2e-05,6.88693]
[1777971788569,47.34,80696.31,0.0,-0.03735,2e-05,6.84685]
[1777971793574,47.33,80701.51,0.0,-0.03723,2e-05,6.8286]
[1777971798579,47.33,80702.01,0.0,-0.0372,2e-05,6.82445]
[1777971803584,47.32,80701.25,0.0,-0.0372,2e-05,6.82406]
[1777971809590,47.32,80699.73,0.0,-0.03721,2e-05,6.82537]
[1777971815596,47.31,80699.71,0.0,-0.03717,2e-05,6.81981]
[1777971815858,47.31,80699.71,0.0,-0.03717,2e-05,6.81981]
[1777971816573,47.31,80699.71,0.0,-0.03717,2e-05,6.81929]
[1777971821604,47.3,80708.17,0.0,-0.03698,2e-05,6.79168]
[1777971822243,47.3,80708.17,0.0,-0.03698,2e-05,6.79168]
[1777971822342,47.3,80708.17,0.0,-0.03698,2e-05,6.79121]
[1777971822910,47.3,80708.17,0.0,-0.03698,2e-05,6.79121]
[1777971823606,47.3,80706.09,0.0,-0.03702,2e-05,6.79691]
[1777971825365,47.3,80705.52,0.0,-0.03703,2e-05,6.79812]
[1777971825382,47.3,80705.52,0.0,-0.03702,2e-05,6.79763]
[1777971826054,47.3,80705.52,0.0,-0.03702,2e-05,6.79763]
[1777971826609,47.3,80704.93,0.0,-0.03703,2e-05,6.79892]
[1777971827068,47.3,80704.93,0.0,-0.03703,2e-05,6.79892]
[1777971827610,47.3,80704.67,0.0,-0.03703,2e-05,6.79919]
[1777971827763,47.3,80704.67,0.0,-0.03703,2e-05,6.79919]
[1777971828611,47.29,80704.65,0.0,-0.03703,2e-05,6.79878]
[1777971833616,47.29,80704.41,0.0,-0.03702,2e-05,6.79709]
[1777971835809,47.29,80707.5,0.0,-0.03695,2e-05,6.78696]
[1777971836444,47.29,80707.5,0.0,-0.03695,2e-05,6.78696]
[1777971842579,47.28,80707.59,0.0,-0.03693,2e-05,6.78392]
[1777971842625,47.28,80707.16,0.0,-0.03694,2e-05,6.78476]
[1777971845992,47.28,80719.99,0.0,-0.03667,2e-05,6.74556]
[1777971846269,47.28,80719.99,0.0,-0.03667,2e-05,6.74517]
[1777971851634,47.27,80718.21,0.0,-0.03669,2e-05,6.74845]
[1777971855544,47.27,80718.63,0.0,-0.03667,2e-05,6.74603]
[1777971855607,47.27,80718.63,0.0,-0.03667,2e-05,6.74564]
[1777971857402,47.27,80718.44,0.0,-0.03667,2e-05,6.74581]
[1777971857503,47.27,80718.44,0.0,-0.03667,2e-05,6.74542]
[1777971860038,47.26,80718.56,0.0,-0.03666,2e-05,6.74429]
[1777971860643,47.26,80714.51,0.0,-0.03674,2e-05,6.75587]
[1777971860725,47.26,80714.51,0.0,-0.03674,2e-05,6.75587]
[1777971861644,47.26,80713.08,0.0,-0.03677,2e-05,6.7597]
[1777971862443,47.26,80713.08,0.0,-0.03677,2e-05,6.7597]
[1777971862497,47.26,80713.08,0.0,-0.03676,2e-05,6.75928]
[1777971867650,47.26,80711.35,0.0,-0.03678,2e-05,6.7623]
[1777971869652,47.25,80695.66,0.0,-0.0371,2e-05,6.80798]
[1777971869720,47.25,80695.66,0.0,-0.0371,2e-05,6.80798]
[1777971870653,47.25,80695.99,0.0,-0.03709,2e-05,6.80652]
[1777971871543,47.25,80695.99,0.0,-0.03709,2e-05,6.80652]
[1777971871619,47.25,80695.99,0.0,-0.03707,2e-05,6.80357]
[1777971876052,47.25,80693.81,0.0,-0.0371,2e-05,6.80807]
[1777971876152,47.25,80693.81,0.0,-0.0371,2e-05,6.80758]
[1777971877926,47.25,80693.68,0.0,-0.0371,2e-05,6.80747]
[1777971878404,47.25,80693.68,0.0,-0.0371,2e-05,6.80747]
[1777971880287,47.24,80689.64,0.0,-0.03717,2e-05,6.81849]
[1777971880304,47.24,80689.64,0.0,-0.03717,2e-05,6.81798]
[1777971881047,47.24,80689.64,0.0,-0.03717,2e-05,6.81798]
[1777971881665,47.24,80687.6,0.0,-0.03721,2e-05,6.82356]
[1777971887064,47.24,80687.77,0.0,-0.03719,2e-05,6.82049]
[1777971892676,47.23,80688.8,0.0,-0.03715,2e-05,6.81437]
[1777971899683,47.22,80689.46,0.0,-0.03711,2e-05,6.80892]
[1777971901433,47.22,80691.73,0.0,-0.03706,2e-05,6.80167]
[1777971901518,47.22,80691.73,0.0,-0.03706,2e-05,6.80121]
[1777971906019,47.21,80693.82,0.0,-0.037,2e-05,6.79315]
[1777971906689,47.21,80693.82,0.0,-0.037,2e-05,6.79269]
[1777971910836,47.21,80694.38,0.0,-0.03698,2e-05,6.78917]
[1777971911696,47.21,80694.37,0.0,-0.03697,2e-05,6.78874]
[1777971913163,47.21,80694.17,0.0,-0.03697,2e-05,6.78889]
[1777971913264,47.21,80694.17,0.0,-0.03697,2e-05,6.78844]
[1777971913798,47.21,80694.17,0.0,-0.03697,2e-05,6.78844]
[1777971914699,47.21,80693.27,0.0,-0.03699,2e-05,6.79067]
[1777971916131,47.2,80693.29,0.0,-0.03698,2e-05,6.79013]
[1777971916231,47.2,80693.29,0.0,-0.03698,2e-05,6.78968]
[1777971921706,47.2,80693.4,0.0,-0.03696,2e-05,6.78708]
[1777971926711,47.19,80693.36,0.0,-0.03695,2e-05,6.78497]
[1777971931716,47.19,80693.38,0.0,-0.03692,2e-05,6.78023]
[1777971936721,47.18,80687.37,0.0,-0.03703,2e-05,6.79588]
[1777971940879,47.18,80686.74,0.0,-0.03703,2e-05,6.79591]
[1777971941726,47.18,80686.27,0.0,-0.03704,2e-05,6.79685]
[1777971942190,47.18,80686.27,0.0,-0.03704,2e-05,6.79685]
[1777971942727,47.18,80686.06,0.0,-0.03704,2e-05,6.79701]
[1777971943994,47.18,80685.46,0.0,-0.03705,2e-05,6.79833]
[1777971944729,47.18,80685.29,0.0,-0.03705,2e-05,6.79838]
[1777971948021,47.17,80684.85,0.0,-0.03705,2e-05,6.79828]
[1777971948733,47.17,80688.32,0.0,-0.03697,2e-05,6.7875]
[1777971953738,47.17,80699.73,0.0,-0.03673,2e-05,6.75149]
[1777971953929,47.17,80699.73,0.0,-0.03673,2e-05,6.75149]
[1777971954739,47.17,80703.59,0.0,-0.03665,2e-05,6.73968]
[1777971959744,47.16,80701.79,0.0,-0.03667,2e-05,6.74316]
[1777971964749,47.16,80698.73,0.0,-0.03672,2e-05,6.75031]
[1777971969754,47.15,80698.46,0.0,-0.03671,2e-05,6.74922]
[1777971970096,47.15,80698.46,0.0,-0.03671,2e-05,6.74922]
[1777971970755,47.15,80698.26,0.0,-0.03671,2e-05,6.74945]
[1777971975759,47.15,80700.7,0.0,-0.03665,2e-05,6.74032]
[1777971980936,47.14,80698.57,0.0,-0.03668,2e-05,6.74477]
[1777971987764,47.14,80698.07,0.0,-0.03668,2e-05,6.74367]
[1777971991403,47.14,80694.77,0.0,-0.03674,2e-05,6.75233]
[1777971991504,47.13,80694.77,0.0,-0.03672,2e-05,6.74949]
[1777971996781,47.13,80694.05,0.0,-0.03672,2e-05,6.74961]
[1777971997720,47.13,80694.05,0.0,-0.03672,2e-05,6.74961]
[1777971997731,47.13,80694.05,0.0,-0.03672,2e-05,6.74924]
[1777972002787,47.13,80701.84,0.0,-0.03655,2e-05,6.72441]
[1777972008793,47.12,80701.39,0.0,-0.03655,2e-05,6.72373]
[1777972013799,47.12,80714.76,0.0,-0.03626,2e-05,6.68218]
[1777972018804,47.11,80715.34,0.0,-0.03623,2e-05,6.67761]
[1777972020776,47.11,80715.05,0.0,-0.03623,2e-05,6.67792]
[1777972020806,47.11,80714.81,0.0,-0.03623,2e-05,6.67807]
[1777972025811,47.1,80714.11,0.0,-0.03624,2e-05,6.67823]
[1777972030816,47.1,80714.76,0.0,-0.03621,2e-05,6.67442]
[1777972035821,47.09,80718.37,0.0,-0.03612,2e-05,6.66113]
[1777972040826,47.09,80716.51,0.0,-0.03614,2e-05,6.66394]
[1777972045831,47.08,80711.65,0.0,-0.03622,2e-05,6.6755]
[1777972050836,47.07,80710.67,0.0,-0.03622,2e-05,6.67564]
[1777972055841,47.07,80706.95,0.0,-0.03627,2e-05,6.68138]
[1777972060846,47.06,80694.71,0.0,-0.0365,2e-05,6.71556]
[1777972065851,47.06,80692.97,0.0,-0.03652,2e-05,6.71914]
[1777972070856,47.06,80692.17,0.0,-0.03653,2e-05,6.71993]
[1777972075861,47.05,80689.99,0.0,-0.03656,2e-05,6.72475]
[1777972076218,47.05,80689.99,0.0,-0.03656,2e-05,6.72475]
[1777972076862,47.05,80689.74,0.0,-0.03657,2e-05,6.72518]
[1777972077871,47.05,80689.67,0.0,-0.03656,2e-05,6.72505]
[1777972078864,47.05,80689.65,0.0,-0.03656,2e-05,6.7248]
[1777972083869,47.05,80689.21,0.0,-0.03656,2e-05,6.72387]
[1777972088874,47.04,80694.37,0.0,-0.03644,2e-05,6.7064]
[1777972093879,47.03,80694.52,0.0,-0.03642,2e-05,6.70297]
[1777972098884,47.03,80695.06,0.0,-0.03638,2e-05,6.69842]
[1777972103889,47.02,80694.5,0.0,-0.03638,2e-05,6.69715]
[1777972106295,47.02,80694.51,0.0,-0.03637,2e-05,6.69597]
[1777972106397,47.02,80694.51,0.0,-0.03636,2e-05,6.69539]
[1777972110096,47.01,80694.45,0.0,-0.03636,2e-05,6.69442]
[1777972110896,47.01,80694.51,0.0,-0.03635,2e-05,6.69307]
[1777972115901,47.01,80694.47,0.0,-0.03632,2e-05,6.68793]
[1777972115966,47.01,80694.47,0.0,-0.03632,2e-05,6.68793]
[1777972116902,47.0,80694.52,0.0,-0.03631,2e-05,6.68721]
[1777972121907,47.0,80698.27,0.0,-0.03622,2e-05,6.67342]
[1777972123007,47.0,80698.12,0.0,-0.03622,2e-05,6.67331]
[1777972123909,47.0,80697.62,0.0,-0.03623,2e-05,6.67427]
[1777972125793,46.99,80696.78,0.0,-0.03624,2e-05,6.67619]
[1777972125894,46.99,80696.78,0.0,-0.03624,2e-05,6.67564]
[1777972127644,46.99,80696.41,0.0,-0.03624,2e-05,6.67621]
[1777972127913,46.99,80693.1,0.0,-0.0363,2e-05,6.68543]
[1777972130531,46.99,80692.05,0.0,-0.03632,2e-05,6.68741]
[1777972130916,46.99,80691.89,0.0,-0.03632,2e-05,6.68731]
[1777972132352,46.99,80691.88,0.0,-0.03631,2e-05,6.68679]
[1777972132918,46.98,80691.8,0.0,-0.03631,2e-05,6.68647]
[1777972137923,46.98,80692.79,0.0,-0.03627,2e-05,6.68077]
[1777972138153,46.98,80692.79,0.0,-0.03627,2e-05,6.68077]
[1777972138826,46.98,80692.79,0.0,-0.03627,2e-05,6.68022]
[1777972143860,46.97,80690.82,0.0,-0.03629,2e-05,6.6833]
[1777972146162,46.97,80691.08,0.0,-0.03628,2e-05,6.68144]
[1777972146932,46.97,80691.0,0.0,-0.03628,2e-05,6.68113]
[1777972152923,46.96,80690.36,0.0,-0.03627,2e-05,6.67973]
[1777972157943,46.95,80692.77,0.0,-0.0362,2e-05,6.66993]
[1777972162948,46.95,80696.31,0.0,-0.03611,2e-05,6.6569]
[1777972167953,46.94,80696.86,0.0,-0.03608,2e-05,6.6528]
[1777972172958,46.94,80696.38,0.0,-0.03607,2e-05,6.64929]
[1777972177963,46.93,80696.28,0.0,-0.03605,2e-05,6.64715]
[1777972182968,46.93,80699.56,0.0,-0.03597,2e-05,6.63511]
[1777972187973,46.92,80708.65,0.0,-0.03577,2e-05,6.60624]
[1777972192978,46.92,80702.53,0.0,-0.03588,2e-05,6.62213]
[1777972197983,46.91,80700.8,0.0,-0.0359,2e-05,6.62502]
[1777972202988,46.91,80704.55,0.0,-0.03581,2e-05,6.6118]
[1777972207993,46.9,80708.45,0.0,-0.03572,2e-05,6.59833]
[1777972212998,46.9,80706.49,0.0,-0.03575,2e-05,6.60269]
[1777972218003,46.9,80705.28,0.0,-0.03577,2e-05,6.60542]
[1777972223008,46.89,80706.0,0.0,-0.03575,2e-05,6.6016]
[1777972229014,46.89,80701.01,0.0,-0.03584,2e-05,6.61503]
[1777972234019,46.89,80700.47,0.0,-0.03583,2e-05,6.61361]
[1777972240026,46.89,80699.94,0.0,-0.03584,2e-05,6.61446]
[1777972245031,46.89,80699.18,0.0,-0.03585,2e-05,6.61609]
[1777972250036,46.88,80699.88,0.0,-0.03583,2e-05,6.61343]
[1777972255041,46.88,80698.82,0.0,-0.03584,2e-05,6.61506]
[1777972260046,46.88,80699.25,0.0,-0.03583,2e-05,6.61321]
[1777972265051,46.88,80698.94,0.0,-0.03583,2e-05,6.61325]
[1777972270056,46.87,80698.67,0.0,-0.03582,2e-05,6.61193]
[1777972275061,46.87,80698.24,0.0,-0.03582,2e-05,6.61113]
[1777972280066,46.86,80698.17,0.0,-0.0358,2e-05,6.60926]
[1777972285071,46.86,80698.59,0.0,-0.03578,2e-05,6.60597]
[1777972291077,46.85,80697.66,0.0,-0.03577,2e-05,6.60384]
[1777972297082,46.85,80697.29,0.0,-0.03576,2e-05,6.60252]
[1777972302087,46.84,80692.57,0.0,-0.03584,2e-05,6.61436]
[1777972308014,46.84,80691.86,0.0,-0.03584,2e-05,6.61394]
[1777972313049,46.83,80691.49,0.0,-0.03584,2e-05,6.61295]
[1777972318103,46.83,80685.21,0.0,-0.03595,2e-05,6.63024]
[1777972318936,46.83,80685.21,0.0,-0.03595,2e-05,6.63024]
[1777972319090,46.83,80685.21,0.0,-0.03595,2e-05,6.6301]
[1777972319407,46.83,80685.21,0.0,-0.03595,2e-05,6.6301]
[1777972320097,46.83,80685.21,0.0,-0.03595,2e-05,6.62996]
[1777972325111,46.83,80683.93,0.0,-0.03597,2e-05,6.63303]
[1777972326104,46.83,80683.93,0.0,-0.03597,2e-05,6.63303]
[1777972326112,46.83,80683.94,0.0,-0.03597,2e-05,6.63287]
[1777972326807,46.83,80683.94,0.0,-0.03597,2e-05,6.63287]
[1777972326871,46.83,80683.94,0.0,-0.03597,2e-05,6.63274]
[1777972333119,46.83,80687.19,0.0,-0.0359,2e-05,6.62241]
[1777972339125,46.82,80686.33,0.0,-0.03591,2e-05,6.6242]
[1777972345131,46.82,80686.34,0.0,-0.03591,2e-05,6.62341]
[1777972350135,46.82,80684.9,0.0,-0.03593,2e-05,6.62702]
[1777972355140,46.82,80686.38,0.0,-0.03589,2e-05,6.6196]
[1777972360144,46.82,80691.12,0.0,-0.03578,2e-05,6.60448]
[1777972365149,46.81,80690.45,0.0,-0.03578,2e-05,6.60446]
[1777972371457,46.81,80689.57,0.0,-0.03579,2e-05,6.6059]
[1777972377161,46.81,80690.1,0.0,-0.03578,2e-05,6.60376]
[1777972383167,46.81,80690.18,0.0,-0.03577,2e-05,6.6027]
[1777972389174,46.8,80690.31,0.0,-0.03575,2e-05,6.59998]
[1777972394179,46.8,80690.05,0.0,-0.03575,2e-05,6.5988]
[1777972399186,46.79,80688.73,0.0,-0.03576,2e-05,6.60074]
[1777972401460,46.79,80685.08,0.0,-0.03583,2e-05,6.61133]
[1777972402189,46.79,80684.88,0.0,-0.03584,2e-05,6.61183]
[1777972407194,46.79,80676.02,0.0,-0.03601,2e-05,6.63725]
[1777972412199,46.79,80673.46,0.0,-0.03604,2e-05,6.64165]
[1777972418205,46.79,80671.56,0.0,-0.03608,2e-05,6.64636]
[1777972423210,46.79,80671.77,0.0,-0.03607,2e-05,6.64496]
[1777972428216,46.78,80672.15,0.0,-0.03605,2e-05,6.64303]
[1777972433221,46.78,80670.14,0.0,-0.03609,2e-05,6.64822]
[1777972438226,46.78,80671.24,0.0,-0.03606,2e-05,6.64418]
[1777972443287,46.78,80677.44,0.0,-0.03593,2e-05,6.62514]
[1777972449236,46.78,80676.5,0.0,-0.03595,2e-05,6.62717]
[1777972454241,46.78,80676.47,0.0,-0.03594,2e-05,6.62664]
[1777972459246,46.77,80670.18,0.0,-0.03606,2e-05,6.64454]
[1777972464251,46.77,80669.51,0.0,-0.03607,2e-05,6.64575]
[1777972469256,46.77,80666.39,0.0,-0.03613,2e-05,6.65419]
[1777972473566,46.77,80666.02,0.0,-0.03612,2e-05,6.65219]
[1777972474172,46.77,80666.02,0.0,-0.03612,2e-05,6.65202]
[1777972479208,46.77,80668.53,0.0,-0.03606,2e-05,6.64385]
[1777972484270,46.77,80665.78,0.0,-0.03611,2e-05,6.65118]
[1777972490277,46.76,80663.36,0.0,-0.03616,2e-05,6.65736]
[1777972495282,46.76,80662.57,0.0,-0.03617,2e-05,6.65881]
[1777972501288,46.76,80663.96,0.0,-0.03613,2e-05,6.65374]
[1777972506293,46.76,80653.41,0.0,-0.03634,2e-05,6.68412]
[1777972511298,46.75,80652.56,0.0,-0.03635,2e-05,6.68554]
[1777972516303,46.75,80651.6,0.0,-0.03636,2e-05,6.68732]
[1777972518305,46.75,80672.79,0.0,-0.03593,2e-05,6.62414]
[1777972523310,46.75,80675.47,0.0,-0.03587,2e-05,6.61569]
[1777972528315,46.75,80676.83,0.0,-0.03584,2e-05,6.6112]
[1777972533320,46.75,80679.21,0.0,-0.03578,2e-05,6.60133]
[1777972538326,46.75,80676.6,0.0,-0.03583,2e-05,6.60863]
[1777972543331,46.75,80672.73,0.0,-0.0359,2e-05,6.61954]
[1777972548336,46.74,80673.18,0.0,-0.03589,2e-05,6.61769]
[1777972553341,46.74,80673.27,0.0,-0.03589,2e-05,6.61692]
[1777972558346,46.74,80671.5,0.0,-0.03592,2e-05,6.62162]
[1777972563351,46.74,80671.36,0.0,-0.03592,2e-05,6.6215]
[1777972568356,46.74,80670.75,0.0,-0.03593,2e-05,6.62276]
[1777972573361,46.74,80661.18,0.0,-0.03612,2e-05,6.65042]
[1777972578367,46.74,80659.62,0.0,-0.03614,2e-05,6.65427]
[1777972583372,46.73,80651.86,0.0,-0.03629,2e-05,6.67642]
[1777972588377,46.73,80653.15,0.0,-0.03626,2e-05,6.67163]
[1777972593382,46.73,80657.28,0.0,-0.03616,2e-05,6.65609]
[1777972598387,46.73,80658.21,0.0,-0.03614,2e-05,6.65248]
[1777972603392,46.73,80664.95,0.0,-0.03599,2e-05,6.63178]
[1777972608397,46.73,80665.52,0.0,-0.03598,2e-05,6.62949]
[1777972612402,46.73,80649.8,0.0,-0.0363,2e-05,6.67648]
[1777972617407,46.73,80648.9,0.0,-0.03633,2e-05,6.68062]
[1777972622416,46.73,80650.4,0.0,-0.03631,2e-05,6.67759]
[1777972623008,46.73,80650.4,0.0,-0.03631,2e-05,6.67759]
[1777972623218,46.73,80650.4,0.0,-0.03631,2e-05,6.67787]
[1777972626128,46.73,80651.24,0.0,-0.03629,2e-05,6.67594]
[1777972626419,46.74,80650.62,0.0,-0.03631,2e-05,6.67808]
[1777972630046,46.74,80649.78,0.0,-0.03633,2e-05,6.68142]
[1777972630053,46.74,80649.78,0.0,-0.03633,2e-05,6.6817]
[1777972632260,46.74,80649.78,0.0,-0.03634,2e-05,6.68198]
[1777972632360,46.74,80649.78,0.0,-0.03634,2e-05,6.68225]
[1777972632943,46.74,80649.78,0.0,-0.03634,2e-05,6.68225]
[1777972633045,46.74,80649.78,0.0,-0.03634,2e-05,6.68225]
[1777972633280,46.74,80649.78,0.0,-0.03634,2e-05,6.68225]
[1777972633348,46.74,80649.78,0.0,-0.03634,2e-05,6.68225]
[1777972634261,46.74,80649.78,0.0,-0.03634,2e-05,6.6825]
[1777972634427,46.74,80630.63,0.0,-0.03673,2e-05,6.73987]
[1777972636746,46.74,80626.43,0.0,-0.03682,2e-05,6.75277]
[1777972637436,46.74,80628.28,0.0,-0.03678,2e-05,6.74739]
[1777972638437,46.74,80645.82,0.0,-0.03643,2e-05,6.69522]
[1777972642137,46.74,80651.89,0.0,-0.0363,2e-05,6.67653]
[1777972642441,46.74,80642.9,0.0,-0.03648,2e-05,6.70356]
[1777972647446,46.74,80634.82,0.0,-0.03665,2e-05,6.72875]
[1777972653428,46.75,80632.49,0.0,-0.0367,2e-05,6.7344]
[1777972658458,46.75,80635.53,0.0,-0.03664,2e-05,6.72632]
[1777972663463,46.75,80640.01,0.0,-0.03656,2e-05,6.71404]
[1777972668468,46.75,80640.05,0.0,-0.03656,2e-05,6.71502]
[1777972669389,46.75,80640.05,0.0,-0.03656,2e-05,6.71502]
[1777972669426,46.75,80640.05,0.0,-0.03657,2e-05,6.71524]
[1777972674473,46.76,80652.36,0.0,-0.03632,2e-05,6.67982]
[1777972679478,46.76,80653.27,0.0,-0.03631,2e-05,6.67852]
[1777972684483,46.76,80667.95,0.0,-0.03602,2e-05,6.63506]
[1777972689488,46.76,80677.05,0.0,-0.03583,2e-05,6.6076]
[1777972694493,46.76,80666.87,0.0,-0.03603,2e-05,6.63721]
[1777972699498,46.76,80660.0,0.0,-0.03618,2e-05,6.6582]
[1777972703959,46.76,80659.68,0.0,-0.03619,2e-05,6.66043]
[1777972704503,46.76,80661.58,0.0,-0.03615,2e-05,6.65511]
[1777972706303,46.76,80660.73,0.0,-0.03617,2e-05,6.65793]
[1777972706323,46.76,80660.73,0.0,-0.03618,2e-05,6.6582]
[1777972709700,46.77,80647.86,0.0,-0.03644,2e-05,6.69723]
[1777972710509,46.77,80646.4,0.0,-0.03647,2e-05,6.70181]
[1777972711461,46.77,80646.4,0.0,-0.03647,2e-05,6.70181]
[1777972711503,46.77,80646.4,0.0,-0.03646,2e-05,6.69961]
[1777972712173,46.77,80646.4,0.0,-0.03646,2e-05,6.69961]
[1777972712201,46.77,80646.4,0.0,-0.03646,2e-05,6.69984]
[1777972715514,46.77,80629.4,0.0,-0.03682,2e-05,6.75122]
[1777972720519,46.77,80628.93,0.0,-0.03683,2e-05,6.75339]
[1777972725524,46.77,80628.06,0.0,-0.03685,2e-05,6.75677]
[1777972730529,46.77,80628.69,0.0,-0.03685,2e-05,6.75563]
[1777972735534,46.77,80627.28,0.0,-0.03688,2e-05,6.76059]
[1777972740539,46.78,80625.36,0.0,-0.03692,2e-05,6.76702]
[1777972745546,46.78,80627.36,0.0,-0.03689,2e-05,6.76171]
[1777972750551,46.78,80629.84,0.0,-0.03684,2e-05,6.755]
[1777972755556,46.78,80624.53,0.0,-0.03695,2e-05,6.77159]
[1777972761562,46.78,80625.06,0.0,-0.03695,2e-05,6.77073]
[1777972766567,46.78,80624.74,0.0,-0.03696,2e-05,6.77228]
[1777972770522,46.78,80626.82,0.0,-0.03692,2e-05,6.76645]
[1777972770571,46.79,80626.56,0.0,-0.03692,2e-05,6.76734]
[1777972771163,46.79,80626.56,0.0,-0.03692,2e-05,6.76734]
[1777972771572,46.79,80637.39,0.0,-0.03669,2e-05,6.73264]
[1777972771863,46.79,80637.39,0.0,-0.03669,2e-05,6.73264]
[1777972772573,46.79,80643.35,0.0,-0.03657,2e-05,6.71507]
[1777972776829,46.79,80648.6,0.0,-0.03647,2e-05,6.70031]
[1777972777578,46.79,80649.07,0.0,-0.03646,2e-05,6.69916]
[1777972782583,46.79,80648.08,0.0,-0.03649,2e-05,6.70329]
[1777972785587,46.79,80632.83,0.0,-0.03681,2e-05,6.74942]
[1777972790592,46.79,80634.42,0.0,-0.03678,2e-05,6.74547]
[1777972795597,46.8,80624.37,0.0,-0.03699,2e-05,6.77624]
[1777972800602,46.8,80623.04,0.0,-0.03702,2e-05,6.78075]
[1777972805609,46.8,80628.86,0.0,-0.0369,2e-05,6.76385]
[1777972810614,46.8,80631.98,0.0,-0.03684,2e-05,6.75524]
[1777972816566,46.8,80638.59,0.0,-0.03672,2e-05,6.7365]
[1777972821625,46.8,80637.73,0.0,-0.03674,2e-05,6.73994]
[1777972826631,46.81,80637.41,0.0,-0.03675,2e-05,6.74174]
[1777972829158,46.81,80639.99,0.0,-0.0367,2e-05,6.73437]
[1777972829198,46.81,80639.99,0.0,-0.0367,2e-05,6.73455]
[1777972830149,46.81,80639.99,0.0,-0.0367,2e-05,6.73455]
[1777972830635,46.81,80639.79,0.0,-0.03671,2e-05,6.73533]
[1777972831684,46.81,80639.79,0.0,-0.0367,2e-05,6.73307]
[1777972831964,46.81,80639.79,0.0,-0.0367,2e-05,6.73307]
[1777972833064,46.81,80644.05,0.0,-0.03661,2e-05,6.72055]
[1777972833568,46.81,80644.05,0.0,-0.03661,2e-05,6.72055]
[1777972834137,46.81,80644.05,0.0,-0.03661,2e-05,6.72075]
[1777972834173,46.81,80644.05,0.0,-0.03661,2e-05,6.72096]
[1777972839005,46.81,80654.02,0.0,-0.03642,2e-05,6.69221]
[1777972839606,46.81,80654.02,0.0,-0.03642,2e-05,6.69221]
[1777972839900,46.81,80654.02,0.0,-0.03642,2e-05,6.69246]
[1777972840645,46.81,80647.09,0.0,-0.03656,2e-05,6.71331]
[1777972843648,46.81,80631.17,0.0,-0.03689,2e-05,6.76136]
[1777972848653,46.81,80631.15,0.0,-0.03689,2e-05,6.76206]
[1777972853658,46.82,80630.84,0.0,-0.03691,2e-05,6.76367]
[1777972858663,46.82,80621.98,0.0,-0.03709,2e-05,6.79076]
[1777972863667,46.82,80620.77,0.0,-0.03712,2e-05,6.79481]
[1777972868672,46.82,80620.46,0.0,-0.03713,2e-05,6.79613]
[1777972873677,46.82,80616.45,0.0,-0.03721,2e-05,6.8085]
[1777972878682,46.82,80615.0,0.0,-0.03724,2e-05,6.81309]
[1777972883687,46.82,80609.24,0.0,-0.03737,2e-05,6.83067]
[1777972888692,46.82,80613.5,0.0,-0.03728,2e-05,6.81796]
[1777972893697,46.82,80610.36,0.0,-0.03733,2e-05,6.82517]
[1777972898702,46.82,80610.83,0.0,-0.03732,2e-05,6.82384]
[1777972903707,46.82,80608.45,0.0,-0.03737,2e-05,6.83111]
[1777972908712,46.82,80608.62,0.0,-0.03737,2e-05,6.83068]
[1777972913717,46.82,80604.96,0.0,-0.03745,2e-05,6.84174]
[1777972919723,46.82,80601.94,0.0,-0.03751,2e-05,6.85079]
[1777972924728,46.82,80593.94,0.0,-0.03767,2e-05,6.87482]
[1777972929733,46.82,80592.01,0.0,-0.03771,2e-05,6.88037]
[1777972934738,46.82,80593.49,0.0,-0.03768,2e-05,6.87554]
[1777972939743,46.82,80597.3,0.0,-0.0376,2e-05,6.8638]
[1777972942626,46.82,80599.47,0.0,-0.03755,2e-05,6.85717]
[1777972942691,46.82,80599.47,0.0,-0.03755,2e-05,6.85716]
[1777972943734,46.82,80599.47,0.0,-0.03755,2e-05,6.85716]
[1777972943742,46.82,80599.47,0.0,-0.03755,2e-05,6.85714]
[1777972948752,46.82,80600.62,0.0,-0.03753,2e-05,6.85358]
[1777972953757,46.82,80600.8,0.0,-0.03751,2e-05,6.85048]
[1777972958762,46.82,80599.63,0.0,-0.03754,2e-05,6.85394]
[1777972963767,46.82,80597.98,0.0,-0.03757,2e-05,6.85876]
[1777972968772,46.82,80599.0,0.0,-0.03755,2e-05,6.85552]
[1777972973777,46.82,80609.74,0.0,-0.03732,2e-05,6.82313]
[1777972979783,46.82,80610.88,0.0,-0.0373,2e-05,6.81991]
[1777972984788,46.82,80608.34,0.0,-0.03735,2e-05,6.82771]
[1777972990269,46.82,80596.43,0.0,-0.0376,2e-05,6.86369]
[1777972995800,46.82,80595.66,0.0,-0.03762,2e-05,6.86577]
[1777972996743,46.82,80595.66,0.0,-0.03762,2e-05,6.86577]
[1777973002621,46.82,80595.4,0.0,-0.03762,2e-05,6.86634]
[1777973007811,46.82,80595.63,0.0,-0.03761,2e-05,6.86536]
[1777973013818,46.82,80597.13,0.0,-0.03757,2e-05,6.85815]
[1777973018823,46.82,80598.59,0.0,-0.03754,2e-05,6.85359]
[1777973023828,46.82,80600.07,0.0,-0.03751,2e-05,6.84906]
[1777973028833,46.82,80594.98,0.0,-0.03761,2e-05,6.86437]
[1777973033838,46.82,80597.79,0.0,-0.03755,2e-05,6.85572]
[1777973038843,46.82,80602.22,0.0,-0.03746,2e-05,6.84224]
[1777973043751,46.82,80602.26,0.0,-0.03746,2e-05,6.84211]
[1777973043825,46.82,80602.26,0.0,-0.03746,2e-05,6.8421]
[1777973048856,46.82,80602.57,0.0,-0.03745,2e-05,6.84118]
[1777973053861,46.82,80602.97,0.0,-0.03744,2e-05,6.83996]
[1777973058867,46.82,80602.81,0.0,-0.03745,2e-05,6.84044]
[1777973063872,46.82,80605.16,0.0,-0.0374,2e-05,6.83337]
[1777973068877,46.82,80603.16,0.0,-0.03744,2e-05,6.83942]
[1777973072225,46.82,80603.78,0.0,-0.03741,2e-05,6.83509]
[1777973072881,46.82,80603.28,0.0,-0.03743,2e-05,6.83661]
[1777973074104,46.82,80610.43,0.0,-0.03728,2e-05,6.8151]
[1777973074883,46.82,80614.53,0.0,-0.03719,2e-05,6.80281]
[1777973076212,46.82,80618.92,0.0,-0.0371,2e-05,6.78968]
[1777973076885,46.82,80619.83,0.0,-0.03708,2e-05,6.78702]
[1777973081890,46.82,80622.35,0.0,-0.03704,2e-05,6.77994]
[1777973086896,46.82,80632.76,0.0,-0.03682,2e-05,6.74927]
[1777973092024,46.82,80636.1,0.0,-0.03676,2e-05,6.74012]
[1777973097907,46.82,80627.58,0.0,-0.03694,2e-05,6.76648]
[1777973103913,46.82,80626.92,0.0,-0.03696,2e-05,6.76921]
[1777973108918,46.83,80626.71,0.0,-0.03697,2e-05,6.77041]
[1777973113923,46.83,80626.29,0.0,-0.03698,2e-05,6.77222]
[1777973118928,46.83,80625.25,0.0,-0.03701,2e-05,6.77592]
[1777973123933,46.83,80625.16,0.0,-0.03701,2e-05,6.77672]
[1777973129939,46.83,80625.0,0.0,-0.03702,2e-05,6.77784]
[1777973134944,46.83,80624.9,0.0,-0.03701,2e-05,6.7762]
[1777973139949,46.83,80627.36,0.0,-0.03697,2e-05,6.76936]
[1777973144954,46.83,80632.01,0.0,-0.03687,2e-05,6.75607]
[1777973145352,46.83,80632.01,0.0,-0.03687,2e-05,6.75607]
[1777973150397,46.84,80639.63,0.0,-0.03672,2e-05,6.73412]
[1777973152966,46.84,80639.69,0.0,-0.03673,2e-05,6.73447]
[1777973157020,46.84,80639.91,0.0,-0.03673,2e-05,6.73449]
[1777973162978,46.84,80640.11,0.0,-0.03673,2e-05,6.73492]
[1777973167983,46.84,80643.49,0.0,-0.03667,2e-05,6.7257]
[1777973172988,46.86,80662.57,0.0,-0.03632,2e-05,6.67494]
[1777973177993,46.86,80649.2,0.0,-0.0366,2e-05,6.7158]
[1777973182998,46.86,80648.41,0.0,-0.03662,2e-05,6.71913]
[1777973188003,46.86,80648.43,0.0,-0.03662,2e-05,6.72003]
[1777973193008,46.87,80648.71,0.0,-0.03661,2e-05,6.71774]
[1777973198013,46.87,80650.08,0.0,-0.03659,2e-05,6.71462]
[1777973203018,46.87,80650.08,0.0,-0.0366,2e-05,6.71563]
[1777973208023,46.87,80654.74,0.0,-0.03651,2e-05,6.70279]
[1777973213030,46.87,80656.09,0.0,-0.03649,2e-05,6.69986]
[1777973218035,46.88,80656.02,0.0,-0.0365,2e-05,6.70119]
[1777973222681,46.88,80656.43,0.0,-0.0365,2e-05,6.70086]
[1777973222722,46.88,80656.43,0.0,-0.0365,2e-05,6.7011]
[1777973228045,46.87,80669.66,0.0,-0.03619,2e-05,6.65594]
[1777973233050,46.87,80667.63,0.0,-0.03623,2e-05,6.66244]
[1777973238055,46.87,80666.16,0.0,-0.03626,2e-05,6.66674]
[1777973243060,46.87,80660.01,0.0,-0.03639,2e-05,6.68577]
[1777973249065,46.87,80658.69,0.0,-0.03642,2e-05,6.68921]
[1777973254070,46.87,80654.0,0.0,-0.0365,2e-05,6.70092]
[1777973256092,46.87,80653.62,0.0,-0.03651,2e-05,6.70249]
[1777973257073,46.87,80653.62,0.0,-0.03651,2e-05,6.70273]
[1777973262078,46.87,80653.94,0.0,-0.03652,2e-05,6.70284]
[1777973267083,46.88,80655.54,0.0,-0.03649,2e-05,6.69922]
[1777973272088,46.88,80658.95,0.0,-0.03643,2e-05,6.69026]
[1777973273037,46.88,80658.95,0.0,-0.03643,2e-05,6.69026]
[1777973273089,46.88,80658.21,0.0,-0.03645,2e-05,6.69269]
[1777973278094,46.88,80658.44,0.0,-0.03645,2e-05,6.69319]
[1777973283099,46.88,80659.33,0.0,-0.03644,2e-05,6.69171]
[1777973288104,46.89,80668.54,0.0,-0.03626,2e-05,6.66514]
[1777973293109,46.89,80665.13,0.0,-0.03632,2e-05,6.67514]
[1777973298114,46.89,80659.67,0.0,-0.03644,2e-05,6.69256]
[1777973300591,46.89,80659.53,0.0,-0.03645,2e-05,6.69344]
[1777973301117,46.89,80659.35,0.0,-0.03645,2e-05,6.69423]
[1777973306122,46.89,80661.67,0.0,-0.03642,2e-05,6.68852]
[1777973311127,46.89,80660.7,0.0,-0.03643,2e-05,6.69012]
[1777973317072,46.9,80661.6,0.0,-0.03642,2e-05,6.6889]
[1777973322107,46.9,80660.99,0.0,-0.03644,2e-05,6.69188]
[1777973327142,46.9,80660.85,0.0,-0.03645,2e-05,6.69345]
[1777973332148,46.91,80659.33,0.0,-0.03649,2e-05,6.6991]
[1777973337153,46.91,80650.6,0.0,-0.03668,2e-05,6.726]
[1777973342158,46.91,80649.9,0.0,-0.0367,2e-05,6.72894]
[1777973347163,46.91,80637.08,0.0,-0.03696,2e-05,6.76785]
[1777973353169,46.91,80640.04,0.0,-0.03691,2e-05,6.75967]
[1777973358174,46.91,80647.03,0.0,-0.03677,2e-05,6.73955]
[1777973363179,46.92,80651.63,0.0,-0.03668,2e-05,6.72659]
[1777973363717,46.92,80651.63,0.0,-0.03668,2e-05,6.72659]
[1777973363775,46.92,80651.63,0.0,-0.03668,2e-05,6.72679]
[1777973369185,46.92,80664.67,0.0,-0.03642,2e-05,6.68915]
[1777973371889,46.92,80664.39,0.0,-0.03643,2e-05,6.69044]
[1777973371988,46.92,80664.39,0.0,-0.03642,2e-05,6.68823]
[1777973372827,46.92,80664.39,0.0,-0.03642,2e-05,6.68823]
[1777973372921,46.92,80664.39,0.0,-0.03642,2e-05,6.68846]
[1777973376878,46.92,80656.53,0.0,-0.03659,2e-05,6.71241]
[1777973376969,46.92,80656.53,0.0,-0.03659,2e-05,6.7126]
[1777973379283,46.92,80657.7,0.0,-0.03657,2e-05,6.70953]
[1777973379933,46.92,80657.7,0.0,-0.03657,2e-05,6.70953]
[1777973380564,46.92,80657.7,0.0,-0.03657,2e-05,6.70973]
[1777973381127,46.92,80657.7,0.0,-0.03657,2e-05,6.70973]
[1777973381490,46.92,80657.7,0.0,-0.03657,2e-05,6.70994]
[1777973382198,46.93,80660.98,0.0,-0.0365,2e-05,6.7004]
[1777973387203,46.93,80657.84,0.0,-0.03657,2e-05,6.71077]
[1777973389898,46.93,80658.35,0.0,-0.03657,2e-05,6.70963]
[1777973389999,46.93,80658.35,0.0,-0.03657,2e-05,6.70983]
[1777973395211,46.93,80654.27,0.0,-0.03666,2e-05,6.72291]
[1777973400216,46.93,80652.88,0.0,-0.03669,2e-05,6.72791]
[1777973405221,46.93,80651.85,0.0,-0.03672,2e-05,6.73182]
[1777973410226,46.94,80654.56,0.0,-0.03667,2e-05,6.72458]
[1777973416240,46.94,80652.62,0.0,-0.03671,2e-05,6.73139]
[1777973421245,46.94,80655.87,0.0,-0.03665,2e-05,6.72253]
[1777973426250,46.94,80656.57,0.0,-0.03664,2e-05,6.72132]
[1777973427315,46.94,80657.11,0.0,-0.03663,2e-05,6.71991]
[1777973428252,46.94,80659.31,0.0,-0.03659,2e-05,6.71355]
[1777973433257,46.95,80661.26,0.0,-0.03655,2e-05,6.70627]
[1777973436044,46.95,80662.49,0.0,-0.03652,2e-05,6.70301]
[1777973436105,46.95,80662.49,0.0,-0.03652,2e-05,6.70322]
[1777973436784,46.95,80662.49,0.0,-0.03652,2e-05,6.70322]
[1777973437261,46.95,80664.96,0.0,-0.03648,2e-05,6.69611]
[1777973441266,46.95,80680.14,0.0,-0.03617,2e-05,6.65068]
[1777973446271,46.94,80670.75,0.0,-0.03635,2e-05,6.67734]
[1777973451276,46.94,80673.74,0.0,-0.03628,2e-05,6.66733]
[1777973456281,46.94,80680.87,0.0,-0.03613,2e-05,6.64526]
[1777973461286,46.94,80693.28,0.0,-0.03587,2e-05,6.60796]
[1777973466291,46.94,80693.56,0.0,-0.03587,2e-05,6.60655]
[1777973471296,46.93,80688.75,0.0,-0.03596,2e-05,6.62002]
[1777973476301,46.93,80687.95,0.0,-0.03597,2e-05,6.62166]
[1777973481306,46.93,80688.52,0.0,-0.03595,2e-05,6.61927]
[1777973486311,46.93,80692.23,0.0,-0.03587,2e-05,6.60773]
[1777973492295,46.93,80691.89,0.0,-0.03586,2e-05,6.6056]
[1777973497324,46.93,80693.96,0.0,-0.03582,2e-05,6.59896]
[1777973503330,46.93,80685.82,0.0,-0.03598,2e-05,6.62215]
[1777973508335,46.92,80687.57,0.0,-0.03594,2e-05,6.6163]
[1777973513341,46.92,80687.26,0.0,-0.03594,2e-05,6.61656]
[1777973518346,46.92,80687.74,0.0,-0.03592,2e-05,6.61447]
[1777973523351,46.92,80690.66,0.0,-0.03586,2e-05,6.60522]
[1777973528356,46.92,80691.95,0.0,-0.03583,2e-05,6.60091]
[1777973533361,46.92,80693.67,0.0,-0.0358,2e-05,6.59534]
[1777973538369,46.92,80695.01,0.0,-0.03577,2e-05,6.59095]
[1777973543374,46.92,80695.09,0.0,-0.03576,2e-05,6.59025]
[1777973548379,46.91,80701.97,0.0,-0.03562,2e-05,6.56967]
[1777973553385,46.91,80701.82,0.0,-0.03561,2e-05,6.56744]
[1777973558390,46.91,80701.01,0.0,-0.03562,2e-05,6.56953]
[1777973563395,46.91,80697.42,0.0,-0.03569,2e-05,6.57978]
[1777973565397,46.91,80679.24,0.0,-0.03606,2e-05,6.63303]
[1777973570401,46.91,80679.94,0.0,-0.03604,2e-05,6.63014]
[1777973575406,46.91,80665.5,0.0,-0.03632,2e-05,6.67187]
[1777973580411,46.9,80658.49,0.0,-0.03646,2e-05,6.69147]
[1777973585416,46.9,80648.55,0.0,-0.03665,2e-05,6.71957]
[1777973590421,46.9,80648.38,0.0,-0.03664,2e-05,6.71857]
[1777973595426,46.89,80648.36,0.0,-0.03663,2e-05,6.71713]
[1777973600431,46.89,80648.31,0.0,-0.03662,2e-05,6.71579]
[1777973606437,46.89,80648.06,0.0,-0.03662,2e-05,6.71478]
[1777973612443,46.88,80647.34,0.0,-0.03661,2e-05,6.71271]
[1777973617448,46.88,80647.15,0.0,-0.03662,2e-05,6.71378]
[1777973625456,46.89,80645.95,0.0,-0.03665,2e-05,6.71887]
[1777973630461,46.89,80632.06,0.0,-0.03693,2e-05,6.76016]
[1777973636467,46.88,80630.06,0.0,-0.03696,2e-05,6.76439]
[1777973641472,46.88,80627.29,0.0,-0.03702,2e-05,6.7727]
[1777973643903,46.88,80626.85,0.0,-0.03703,2e-05,6.77421]
[1777973644475,46.88,80626.62,0.0,-0.03704,2e-05,6.77499]
[1777973646143,46.88,80625.41,0.0,-0.03706,2e-05,6.7787]
[1777973646377,46.88,80625.41,0.0,-0.03706,2e-05,6.77878]
[1777973651410,46.89,80627.29,0.0,-0.03703,2e-05,6.7736]
[1777973655333,46.89,80622.92,0.0,-0.03712,2e-05,6.78694]
[1777973655442,46.89,80622.92,0.0,-0.03712,2e-05,6.78701]
[1777973660472,46.89,80623.56,0.0,-0.03711,2e-05,6.78548]
[1777973666497,46.89,80623.84,0.0,-0.0371,2e-05,6.78513]
[1777973671503,46.89,80624.91,0.0,-0.03707,2e-05,6.77984]
[1777973676508,46.89,80622.27,0.0,-0.03713,2e-05,6.78817]
[1777973676874,46.89,80622.27,0.0,-0.03713,2e-05,6.78817]
[1777973677509,46.89,80622.27,0.0,-0.03713,2e-05,6.78826]
[1777973679361,46.89,80622.36,0.0,-0.03713,2e-05,6.78804]
[1777973679435,46.89,80622.36,0.0,-0.03713,2e-05,6.78811]
[1777973684516,46.89,80623.39,0.0,-0.03711,2e-05,6.78541]
[1777973684876,46.89,80623.39,0.0,-0.03711,2e-05,6.78541]
[1777973685517,46.89,80622.9,0.0,-0.03712,2e-05,6.78695]
[1777973686278,46.89,80622.9,0.0,-0.03712,2e-05,6.78695]
[1777973686298,46.89,80622.9,0.0,-0.03712,2e-05,6.78703]
[1777973691523,46.89,80611.53,0.0,-0.03736,2e-05,6.82147]
[1777973696528,46.89,80610.69,0.0,-0.03738,2e-05,6.82408]
[1777973701533,46.89,80610.44,0.0,-0.03738,2e-05,6.82491]
[1777973706538,46.89,80610.26,0.0,-0.03739,2e-05,6.82548]
[1777973711543,46.89,80610.26,0.0,-0.03739,2e-05,6.82554]
[1777973717549,46.89,80609.77,0.0,-0.0374,2e-05,6.82702]
[1777973723555,46.89,80611.48,0.0,-0.03736,2e-05,6.82194]
[1777973728560,46.89,80612.15,0.0,-0.03735,2e-05,6.82]
[1777973733565,46.89,80603.82,0.0,-0.03751,2e-05,6.84272]
[1777973738570,46.89,80601.57,0.0,-0.03756,2e-05,6.84933]
[1777973743319,46.89,80600.63,0.0,-0.03757,2e-05,6.85205]
[1777973743346,46.89,80600.63,0.0,-0.03757,2e-05,6.85201]
[1777973744339,46.89,80600.63,0.0,-0.03757,2e-05,6.85201]
[1777973753585,46.89,80625.46,0.0,-0.03704,2e-05,6.77467]
[1777973758590,46.88,80630.2,0.0,-0.03693,2e-05,6.75904]
[1777973763595,46.88,80635.5,0.0,-0.03681,2e-05,6.74141]
[1777973768600,46.88,80621.42,0.0,-0.03709,2e-05,6.78163]
[1777973773606,46.87,80618.65,0.0,-0.03713,2e-05,6.78792]
[1777973778610,46.87,80606.49,0.0,-0.03739,2e-05,6.82468]
[1777973783615,46.87,80604.76,0.0,-0.03742,2e-05,6.82992]
[1777973788620,46.87,80605.64,0.0,-0.03741,2e-05,6.8273]
[1777973791165,46.87,80605.46,0.0,-0.03741,2e-05,6.82789]
[1777973791623,46.87,80605.04,0.0,-0.03741,2e-05,6.82669]
[1777973796628,46.87,80605.26,0.0,-0.0374,2e-05,6.82609]
[1777973802573,46.87,80606.8,0.0,-0.03737,2e-05,6.82153]
[1777973807609,46.87,80606.95,0.0,-0.03737,2e-05,6.82117]
[1777973809419,46.87,80606.93,0.0,-0.03737,2e-05,6.82127]
[1777973809628,46.87,80606.93,0.0,-0.03737,2e-05,6.82129]
[1777973814648,46.87,80620.76,0.0,-0.03707,2e-05,6.77806]
[1777973819653,46.87,80614.79,0.0,-0.03718,2e-05,6.79447]
[1777973824658,46.86,80611.66,0.0,-0.03723,2e-05,6.8017]
[1777973829663,46.86,80612.66,0.0,-0.03721,2e-05,6.798]
[1777973831832,46.86,80610.32,0.0,-0.03726,2e-05,6.80517]
[1777973832668,46.86,80610.29,0.0,-0.03726,2e-05,6.80531]
[1777973837673,46.86,80605.51,0.0,-0.03736,2e-05,6.81976]
[1777973838695,46.86,80604.7,0.0,-0.03738,2e-05,6.82223]
[1777973839639,46.86,80604.7,0.0,-0.03738,2e-05,6.82223]
[1777973841677,46.86,80577.77,0.0,-0.03794,2e-05,6.90359]
[1777973846682,46.86,80573.22,0.0,-0.03803,2e-05,6.91679]
[1777973851687,46.86,80575.14,0.0,-0.03797,2e-05,6.90779]
[1777973856693,46.85,80578.87,0.0,-0.03789,2e-05,6.89588]
[1777973861697,46.85,80567.12,0.0,-0.03813,2e-05,6.93096]
[1777973866702,46.85,80568.22,0.0,-0.0381,2e-05,6.92684]
[1777973871707,46.85,80570.33,0.0,-0.03806,2e-05,6.91969]
[1777973876622,46.85,80570.18,0.0,-0.03806,2e-05,6.91969]
[1777973876665,46.85,80570.18,0.0,-0.03805,2e-05,6.91942]
[1777973878714,46.85,80587.72,0.0,-0.03768,2e-05,6.86596]
[1777973884720,46.84,80591.59,0.0,-0.03758,2e-05,6.85114]
[1777973889725,46.84,80577.44,0.0,-0.03787,2e-05,6.89282]
[1777973894730,46.84,80581.79,0.0,-0.03778,2e-05,6.87922]
[1777973899735,46.84,80581.14,0.0,-0.03779,2e-05,6.88083]
[1777973904740,46.84,80579.72,0.0,-0.03781,2e-05,6.88475]
[1777973910746,46.83,80581.52,0.0,-0.03777,2e-05,6.87834]
[1777973918753,46.83,80581.87,0.0,-0.03775,2e-05,6.87429]
[1777973923758,46.83,80583.38,0.0,-0.03771,2e-05,6.86842]
[1777973928763,46.82,80582.79,0.0,-0.0377,2e-05,6.86747]
[1777973933768,46.82,80586.24,0.0,-0.03761,2e-05,6.85441]
[1777973938773,46.81,80585.87,0.0,-0.0376,2e-05,6.85294]
[1777973943778,46.81,80585.06,0.0,-0.0376,2e-05,6.85278]
[1777973946306,46.8,80585.34,0.0,-0.03759,2e-05,6.85093]
[1777973946443,46.8,80585.34,0.0,-0.03759,2e-05,6.85093]
[1777973946528,46.8,80585.34,0.0,-0.03759,2e-05,6.85093]
[1777973946530,46.8,80585.34,0.0,-0.03759,2e-05,6.85093]
[1777973946781,46.8,80584.65,0.0,-0.0376,2e-05,6.8525]
[1777973948162,46.8,80585.93,0.0,-0.03757,2e-05,6.84861]
[1777973948718,46.8,80585.93,0.0,-0.03757,2e-05,6.84859]
[1777973953758,46.8,80585.48,0.0,-0.03756,2e-05,6.84742]
[1777973958788,46.79,80586.02,0.0,-0.03754,2e-05,6.84328]
[1777973963801,46.79,80597.82,0.0,-0.03727,2e-05,6.80522]
[1777973968806,46.78,80598.09,0.0,-0.03725,2e-05,6.80228]
[1777973973811,46.78,80593.59,0.0,-0.03732,2e-05,6.81119]
[1777973978816,46.77,80586.16,0.0,-0.03746,2e-05,6.83131]
[1777973983821,46.77,80588.09,0.0,-0.0374,2e-05,6.82312]
[1777973988826,46.76,80580.71,0.0,-0.03754,2e-05,6.84305]
[1777973993831,46.76,80577.32,0.0,-0.0376,2e-05,6.85078]
[1777973998836,46.75,80577.45,0.0,-0.03758,2e-05,6.84787]
[1777974003841,46.74,80572.33,0.0,-0.03767,2e-05,6.8609]
[1777974008847,46.74,80570.95,0.0,-0.03768,2e-05,6.86248]
[1777974013852,46.73,80569.81,0.0,-0.03768,2e-05,6.86333]
[1777974018857,46.73,80569.37,0.0,-0.03768,2e-05,6.86206]
[1777974023862,46.72,80578.06,0.0,-0.03748,2e-05,6.83322]
[1777974028867,46.72,80579.5,0.0,-0.03743,2e-05,6.8266]
[1777974033872,46.71,80566.35,0.0,-0.03768,2e-05,6.86151]
[1777974038877,46.7,80562.48,0.0,-0.03774,2e-05,6.87065]
[1777974043882,46.7,80561.68,0.0,-0.03774,2e-05,6.87043]
[1777974048887,46.69,80555.86,0.0,-0.03784,2e-05,6.88538]
[1777974053892,46.69,80553.55,0.0,-0.03787,2e-05,6.88962]
[1777974059898,46.68,80550.7,0.0,-0.03792,2e-05,6.8964]
[1777974065904,46.68,80558.62,0.0,-0.03775,2e-05,6.87191]
[1777974070909,46.68,80556.04,0.0,-0.03781,2e-05,6.87953]
[1777974076915,46.68,80552.52,0.0,-0.03788,2e-05,6.88989]
[1777974081923,46.68,80550.71,0.0,-0.03791,2e-05,6.89505]
[1777974086928,46.68,80564.48,0.0,-0.03762,2e-05,6.85282]
[1777974091933,46.68,80567.81,0.0,-0.03753,2e-05,6.83931]
[1777974096938,46.67,80579.45,0.0,-0.03727,2e-05,6.80194]
[1777974101943,46.67,80579.77,0.0,-0.03725,2e-05,6.79892]
[1777974106948,46.66,80580.42,0.0,-0.03723,2e-05,6.79494]
[1777974111953,46.66,80581.09,0.0,-0.0372,2e-05,6.79094]
[1777974117959,46.65,80581.4,0.0,-0.03718,2e-05,6.78769]
[1777974123951,46.65,80580.15,0.0,-0.03719,2e-05,6.78914]
[1777974128970,46.64,80578.21,0.0,-0.03722,2e-05,6.79303]
[1777974133975,46.64,80578.4,0.0,-0.0372,2e-05,6.79051]
[1777974138980,46.64,80579.11,0.0,-0.03717,2e-05,6.78644]
[1777974144093,46.63,80580.13,0.0,-0.03714,2e-05,6.7815]
[1777974149488,46.63,80580.69,0.0,-0.03711,2e-05,6.7776]
[1777974154996,46.62,80580.9,0.0,-0.03708,2e-05,6.77271]
[1777974161002,46.62,80581.14,0.0,-0.03706,2e-05,6.76988]
[1777974166007,46.61,80579.27,0.0,-0.03709,2e-05,6.77375]
[1777974171012,46.61,80579.67,0.0,-0.03707,2e-05,6.77077]
[1777974176017,46.61,80582.14,0.0,-0.03701,2e-05,6.76158]
[1777974181022,46.6,80583.06,0.0,-0.03698,2e-05,6.75717]
[1777974186027,46.6,80580.22,0.0,-0.03702,2e-05,6.76407]
[1777974192033,46.59,80579.34,0.0,-0.03703,2e-05,6.76469]
[1777974197037,46.59,80581.25,0.0,-0.03698,2e-05,6.75726]
[1777974202042,46.59,80580.49,0.0,-0.03698,2e-05,6.75793]
[1777974207047,46.58,80580.73,0.0,-0.03697,2e-05,6.75558]
[1777974212052,46.58,80582.02,0.0,-0.03692,2e-05,6.74765]
[1777974217057,46.58,80579.37,0.0,-0.03696,2e-05,6.75406]
[1777974222062,46.57,80578.72,0.0,-0.03696,2e-05,6.75445]
[1777974228068,46.57,80579.26,0.0,-0.03694,2e-05,6.75092]
[1777974233073,46.57,80579.08,0.0,-0.03693,2e-05,6.7499]
[1777974238078,46.56,80578.72,0.0,-0.03693,2e-05,6.74947]
[1777974243082,46.56,80579.33,0.0,-0.03691,2e-05,6.74611]
[1777974248087,46.55,80579.81,0.0,-0.03689,2e-05,6.74317]
[1777974253092,46.55,80579.8,0.0,-0.03688,2e-05,6.74173]
[1777974258106,46.55,80580.37,0.0,-0.03686,2e-05,6.73855]
[1777974263111,46.55,80582.63,0.0,-0.0368,2e-05,6.73034]
[1777974268116,46.54,80582.2,0.0,-0.0368,2e-05,6.73026]
[1777974273121,46.54,80582.98,0.0,-0.03676,2e-05,6.72412]
[1777974278126,46.54,80582.23,0.0,-0.03677,2e-05,6.72507]
[1777974284067,46.53,80582.3,0.0,-0.03676,2e-05,6.72326]
[1777974289102,46.53,80583.25,0.0,-0.03673,2e-05,6.71916]
[1777974294142,46.53,80582.45,0.0,-0.03674,2e-05,6.72028]
[1777974299150,46.52,80583.1,0.0,-0.03672,2e-05,6.71705]
[1777974302183,46.52,80583.03,0.0,-0.03671,2e-05,6.71651]
[1777974302909,46.52,80583.03,0.0,-0.03671,2e-05,6.71651]
[1777974303365,46.52,80583.03,0.0,-0.03671,2e-05,6.71627]
[1777974304049,46.52,80583.03,0.0,-0.03671,2e-05,6.71627]
[1777974310161,46.52,80585.71,0.0,-0.03665,2e-05,6.70661]
[1777974315631,46.52,80585.52,0.0,-0.03664,2e-05,6.70604]
[1777974316167,46.52,80586.29,0.0,-0.03662,2e-05,6.7035]
[1777974317945,46.52,80588.57,0.0,-0.03658,2e-05,6.69642]
[1777974318035,46.51,80588.57,0.0,-0.03657,2e-05,6.69623]
[1777974323174,46.51,80592.38,0.0,-0.03649,2e-05,6.68385]
[1777974328179,46.51,80593.86,0.0,-0.03645,2e-05,6.6785]
[1777974333184,46.51,80595.15,0.0,-0.03641,2e-05,6.67132]
[1777974338189,46.51,80595.48,0.0,-0.0364,2e-05,6.66948]
[1777974343194,46.5,80596.15,0.0,-0.03638,2e-05,6.66665]
[1777974348199,46.5,80595.48,0.0,-0.03639,2e-05,6.66787]
[1777974353204,46.5,80596.31,0.0,-0.03636,2e-05,6.66458]
[1777974358209,46.5,80597.75,0.0,-0.03633,2e-05,6.65951]
[1777974363214,46.5,80598.05,0.0,-0.03632,2e-05,6.65787]
[1777974368219,46.5,80598.5,0.0,-0.0363,2e-05,6.65581]
[1777974373224,46.49,80597.73,0.0,-0.03631,2e-05,6.6574]
[1777974378229,46.49,80590.43,0.0,-0.03646,2e-05,6.67845]
[1777974383234,46.49,80591.59,0.0,-0.03643,2e-05,6.67412]
[1777974388239,46.49,80592.28,0.0,-0.03641,2e-05,6.67122]
[1777974393244,46.49,80591.43,0.0,-0.03641,2e-05,6.67046]
[1777974398249,46.49,80590.9,0.0,-0.03641,2e-05,6.67124]
[1777974403254,46.48,80596.11,0.0,-0.0363,2e-05,6.65484]
[1777974408259,46.48,80595.49,0.0,-0.03631,2e-05,6.65599]
[1777974413264,46.48,80595.76,0.0,-0.0363,2e-05,6.65448]
[1777974419270,46.48,80595.8,0.0,-0.03629,2e-05,6.65355]
[1777974425276,46.48,80595.77,0.0,-0.03629,2e-05,6.65283]
[1777974430280,46.48,80596.6,0.0,-0.03627,2e-05,6.64967]
[1777974435285,46.47,80598.62,0.0,-0.03622,2e-05,6.64299]
[1777974440290,46.47,80598.16,0.0,-0.03623,2e-05,6.64378]
[1777974445295,46.47,80602.07,0.0,-0.03614,2e-05,6.6316]
[1777974450300,46.47,80602.36,0.0,-0.03613,2e-05,6.63022]
[1777974455305,46.47,80608.62,0.0,-0.03599,2e-05,6.60878]
[1777974461309,46.47,80607.58,0.0,-0.03601,2e-05,6.6115]
[1777974466316,46.47,80602.54,0.0,-0.03611,2e-05,6.62617]
[1777974471321,46.47,80602.27,0.0,-0.03611,2e-05,6.62653]
[1777974476326,46.47,80601.76,0.0,-0.03612,2e-05,6.62757]
[1777974481331,46.47,80601.38,0.0,-0.03613,2e-05,6.62825]
[1777974486336,46.46,80600.37,0.0,-0.03614,2e-05,6.63078]
[1777974491341,46.46,80600.21,0.0,-0.03614,2e-05,6.63077]
[1777974496346,46.46,80599.39,0.0,-0.03616,2e-05,6.63272]
[1777974501351,46.46,80598.96,0.0,-0.03616,2e-05,6.63352]
[1777974506356,46.46,80600.78,0.0,-0.03612,2e-05,6.62758]
[1777974511361,46.46,80601.2,0.0,-0.0361,2e-05,6.62347]
[1777974516366,46.46,80604.66,0.0,-0.03603,2e-05,6.61279]
[1777974521371,46.46,80605.23,0.0,-0.03601,2e-05,6.61077]
[1777974526375,46.46,80605.2,0.0,-0.03601,2e-05,6.61056]
[1777974529378,46.46,80589.92,0.0,-0.03632,2e-05,6.65593]
[1777974534383,46.45,80586.41,0.0,-0.03639,2e-05,6.66569]
[1777974539388,46.45,80582.43,0.0,-0.03646,2e-05,6.67677]
[1777974544393,46.45,80579.43,0.0,-0.03652,2e-05,6.68492]
[1777974549398,46.45,80575.09,0.0,-0.0366,2e-05,6.69693]
[1777974554403,46.45,80571.84,0.0,-0.03666,2e-05,6.70561]
[1777974559408,46.44,80573.89,0.0,-0.03661,2e-05,6.6984]
[1777974564413,46.44,80572.68,0.0,-0.03663,2e-05,6.70096]
[1777974569418,46.44,80572.69,0.0,-0.03662,2e-05,6.69989]
[1777974574423,46.44,80572.02,0.0,-0.03662,2e-05,6.69841]
[1777974579428,46.43,80571.83,0.0,-0.03661,2e-05,6.69796]
[1777974584433,46.43,80571.06,0.0,-0.03662,2e-05,6.69927]
[1777974589438,46.43,80570.77,0.0,-0.03662,2e-05,6.69909]
[1777974594443,46.43,80567.24,0.0,-0.03669,2e-05,6.70866]
[1777974599448,46.42,80569.34,0.0,-0.03664,2e-05,6.70127]
[1777974604453,46.42,80569.85,0.0,-0.03662,2e-05,6.69868]
[1777974609458,46.42,80569.59,0.0,-0.03662,2e-05,6.69845]
[1777974615464,46.42,80557.83,0.0,-0.03685,2e-05,6.73239]
[1777974621470,46.41,80557.56,0.0,-0.03685,2e-05,6.73165]
[1777974627469,46.41,80560.63,0.0,-0.03677,2e-05,6.72089]
[1777974632482,46.41,80565.86,0.0,-0.03665,2e-05,6.70155]
[1777974637487,46.41,80567.87,0.0,-0.0366,2e-05,6.69452]
[1777974642492,46.4,80568.14,0.0,-0.03659,2e-05,6.69272]
[1777974647496,46.4,80567.09,0.0,-0.0366,2e-05,6.69492]
[1777974652501,46.4,80567.17,0.0,-0.03659,2e-05,6.6937]
[1777974657505,46.4,80566.68,0.0,-0.0366,2e-05,6.6942]
[1777974662510,46.39,80563.71,0.0,-0.03665,2e-05,6.70216]
[1777974667515,46.39,80553.85,0.0,-0.03685,2e-05,6.73077]
[1777974672520,46.39,80553.74,0.0,-0.03684,2e-05,6.72982]
[1777974677525,46.39,80553.7,0.0,-0.03683,2e-05,6.72868]
[1777974682530,46.38,80556.77,0.0,-0.03676,2e-05,6.71822]
[1777974688536,46.38,80557.03,0.0,-0.03675,2e-05,6.71603]
[1777974693541,46.38,80556.99,0.0,-0.03673,2e-05,6.71259]
[1777974698546,46.38,80554.68,0.0,-0.03677,2e-05,6.71844]
[1777974703551,46.37,80553.66,0.0,-0.03678,2e-05,6.72038]
[1777974708556,46.37,80552.92,0.0,-0.03679,2e-05,6.72143]
[1777974713560,46.37,80552.3,0.0,-0.0368,2e-05,6.72211]
[1777974714314,46.37,80552.3,0.0,-0.0368,2e-05,6.72211]
[1777974714415,46.37,80552.3,0.0,-0.03679,2e-05,6.72188]
[1777974714584,46.37,80552.3,0.0,-0.03679,2e-05,6.72188]
[1777974715562,46.37,80552.33,0.0,-0.03679,2e-05,6.72156]
[1777974721502,46.36,80552.02,0.0,-0.03679,2e-05,6.72107]
[1777974726573,46.36,80550.42,0.0,-0.03681,2e-05,6.72471]
[1777974731573,46.36,80548.2,0.0,-0.03685,2e-05,6.73021]
[1777974736583,46.36,80547.98,0.0,-0.03685,2e-05,6.72963]
[1777974741588,46.35,80547.48,0.0,-0.03685,2e-05,6.72992]
[1777974744591,46.35,80531.62,0.0,-0.03718,2e-05,6.77709]
[1777974749596,46.35,80517.67,0.0,-0.03746,2e-05,6.81784]
[1777974754601,46.34,80510.07,0.0,-0.03759,2e-05,6.83652]
[1777974759606,46.34,80522.31,0.0,-0.03732,2e-05,6.79726]
[1777974764611,46.33,80523.94,0.0,-0.03727,2e-05,6.79053]
[1777974769616,46.33,80529.79,0.0,-0.03714,2e-05,6.77108]
[1777974774621,46.33,80539.11,0.0,-0.03694,2e-05,6.74141]
[1777974779626,46.32,80538.99,0.0,-0.03693,2e-05,6.74049]
[1777974785632,46.32,80542.86,0.0,-0.03684,2e-05,6.72729]
[1777974791638,46.32,80539.58,0.0,-0.0369,2e-05,6.7357]
[1777974796643,46.32,80544.86,0.0,-0.03678,2e-05,6.71847]
[1777974801648,46.31,80546.92,0.0,-0.03673,2e-05,6.7112]
[1777974806653,46.31,80549.25,0.0,-0.03667,2e-05,6.70317]
[1777974811658,46.31,80549.6,0.0,-0.03665,2e-05,6.6987]
[1777974816663,46.31,80555.73,0.0,-0.03651,2e-05,6.6793]
[1777974821668,46.31,80561.81,0.0,-0.03638,2e-05,6.66033]
[1777974826673,46.3,80560.58,0.0,-0.03641,2e-05,6.66343]
[1777974831678,46.3,80561.08,0.0,-0.03639,2e-05,6.66127]
[1777974836683,46.3,80561.9,0.0,-0.03637,2e-05,6.65821]
[1777974842366,46.3,80562.5,0.0,-0.03635,2e-05,6.65568]
[1777974847694,46.3,80562.65,0.0,-0.03635,2e-05,6.65466]
[1777974853700,46.3,80562.49,0.0,-0.03635,2e-05,6.65445]
[1777974858705,46.3,80564.02,0.0,-0.03631,2e-05,6.6493]
[1777974859126,46.3,80564.02,0.0,-0.03631,2e-05,6.6493]
[1777974859706,46.3,80564.01,0.0,-0.03631,2e-05,6.64925]
[1777974864711,46.29,80577.3,0.0,-0.03603,2e-05,6.60909]
[1777974869716,46.29,80580.66,0.0,-0.03597,2e-05,6.59892]
[1777974874997,46.29,80582.64,0.0,-0.03591,2e-05,6.59052]
[1777974880727,46.29,80583.15,0.0,-0.0359,2e-05,6.58894]
[1777974885732,46.29,80584.85,0.0,-0.03587,2e-05,6.58391]
[1777974890737,46.29,80583.33,0.0,-0.0359,2e-05,6.58843]
[1777974895742,46.29,80584.51,0.0,-0.03587,2e-05,6.58492]
[1777974900747,46.29,80584.4,0.0,-0.03588,2e-05,6.58527]
[1777974905752,46.29,80584.72,0.0,-0.03587,2e-05,6.58433]
[1777974910757,46.29,80582.81,0.0,-0.03591,2e-05,6.59001]
[1777974915762,46.29,80583.57,0.0,-0.03589,2e-05,6.58773]
[1777974920767,46.29,80583.68,0.0,-0.03589,2e-05,6.58741]
[1777974925772,46.29,80583.36,0.0,-0.0359,2e-05,6.58835]
[1777974931778,46.29,80583.14,0.0,-0.03589,2e-05,6.58655]
[1777974937784,46.29,80584.25,0.0,-0.03587,2e-05,6.58326]
[1777974942789,46.29,80583.67,0.0,-0.03588,2e-05,6.585]
[1777974949728,46.29,80584.65,0.0,-0.03586,2e-05,6.58212]
[1777974954762,46.29,80583.1,0.0,-0.03589,2e-05,6.58677]
[1777974959806,46.29,80582.48,0.0,-0.0359,2e-05,6.58861]
[1777974964811,46.29,80579.85,0.0,-0.03596,2e-05,6.59641]
[1777974968815,46.29,80563.98,0.0,-0.03628,2e-05,6.64381]
[1777974973820,46.29,80559.44,0.0,-0.03637,2e-05,6.65689]
[1777974978825,46.29,80561.63,0.0,-0.03632,2e-05,6.64975]
[1777974984831,46.29,80561.12,0.0,-0.03633,2e-05,6.65065]
[1777974989836,46.29,80561.61,0.0,-0.03631,2e-05,6.64865]
[1777974994841,46.29,80560.26,0.0,-0.03633,2e-05,6.64975]
[1777975000847,46.29,80559.4,0.0,-0.03634,2e-05,6.6517]
[1777975001364,46.29,80559.4,0.0,-0.03634,2e-05,6.6517]
[1777975001442,46.29,80559.4,0.0,-0.03634,2e-05,6.65159]
[1777975006853,46.28,80559.23,0.0,-0.03634,2e-05,6.65156]
[1777975010661,46.28,80558.26,0.0,-0.03636,2e-05,6.65413]
[1777975010692,46.28,80558.26,0.0,-0.03636,2e-05,6.65403]
[1777975015867,46.28,80561.24,0.0,-0.03629,2e-05,6.64454]
[1777975016863,46.28,80565.39,0.0,-0.03621,2e-05,6.63202]
[1777975021868,46.28,80565.19,0.0,-0.03621,2e-05,6.63222]
[1777975026872,46.28,80564.98,0.0,-0.03621,2e-05,6.6325]
[1777975032878,46.28,80563.55,0.0,-0.03624,2e-05,6.63631]
[1777975037883,46.28,80563.58,0.0,-0.03623,2e-05,6.63579]
[1777975042888,46.28,80563.5,0.0,-0.03623,2e-05,6.63562]
[1777975047893,46.28,80564.45,0.0,-0.03621,2e-05,6.63237]
[1777975052898,46.28,80570.42,0.0,-0.03607,2e-05,6.61178]
[1777975057903,46.28,80566.39,0.0,-0.03615,2e-05,6.6236]
[1777975061575,46.28,80566.02,0.0,-0.03616,2e-05,6.62453]
[1777975061670,46.28,80566.02,0.0,-0.03616,2e-05,6.62446]
[1777975062894,46.28,80566.02,0.0,-0.03616,2e-05,6.62446]
[1777975062908,46.27,80564.44,0.0,-0.03619,2e-05,6.62913]
[1777975067913,46.27,80564.72,0.0,-0.03618,2e-05,6.62795]
[1777975073991,46.27,80564.64,0.0,-0.03618,2e-05,6.62778]
[1777975077189,46.27,80564.64,0.0,-0.03618,2e-05,6.62778]
[1777975077923,46.27,80564.59,0.0,-0.03618,2e-05,6.62767]
[1777975079628,46.27,80564.59,0.0,-0.03618,2e-05,6.62767]
[1777975079686,46.27,80564.59,0.0,-0.03618,2e-05,6.62754]
[1777975080786,46.27,80564.59,0.0,-0.03618,2e-05,6.62754]
[1777975080887,46.27,80564.59,0.0,-0.03618,2e-05,6.62747]
[1777975085931,46.27,80561.77,0.0,-0.03624,2e-05,6.63551]
[1777975090936,46.27,80561.8,0.0,-0.03623,2e-05,6.63502]
[1777975091130,46.27,80561.8,0.0,-0.03623,2e-05,6.63502]
[1777975091937,46.27,80560.41,0.0,-0.03626,2e-05,6.63912]
[1777975092909,46.27,80560.41,0.0,-0.03626,2e-05,6.63912]
[1777975092938,46.27,80559.8,0.0,-0.03627,2e-05,6.64086]
[1777975097943,46.27,80559.62,0.0,-0.03627,2e-05,6.64097]
[1777975101056,46.27,80558.12,0.0,-0.0363,2e-05,6.6452]
[1777975101947,46.27,80557.06,0.0,-0.03632,2e-05,6.64829]
[1777975106952,46.27,80556.09,0.0,-0.03634,2e-05,6.65069]
[1777975111957,46.27,80555.64,0.0,-0.03633,2e-05,6.64907]
[1777975116900,46.27,80555.69,0.0,-0.03633,2e-05,6.6485]
[1777975116959,46.26,80555.69,0.0,-0.03633,2e-05,6.6484]
[1777975119284,46.26,80555.85,0.0,-0.03632,2e-05,6.64773]
[1777975119965,46.26,80556.65,0.0,-0.03631,2e-05,6.64523]
[1777975125956,46.26,80557.38,0.0,-0.03629,2e-05,6.64248]
[1777975130976,46.26,80557.21,0.0,-0.03629,2e-05,6.64254]
[1777975135981,46.26,80559.41,0.0,-0.03624,2e-05,6.63549]
[1777975140986,46.26,80560.2,0.0,-0.03622,2e-05,6.63274]
[1777975145991,46.26,80560.39,0.0,-0.03622,2e-05,6.63182]
[1777975150996,46.26,80560.36,0.0,-0.03621,2e-05,6.63155]
[1777975156001,46.26,80573.31,0.0,-0.03595,2e-05,6.59257]
[1777975161007,46.26,80573.81,0.0,-0.03594,2e-05,6.59106]
[1777975166857,46.26,80574.45,0.0,-0.03592,2e-05,6.58914]
[1777975172018,46.26,80574.22,0.0,-0.03592,2e-05,6.5874]
[1777975177023,46.26,80575.18,0.0,-0.0359,2e-05,6.58457]
[1777975182347,46.26,80574.13,0.0,-0.03592,2e-05,6.58771]
[1777975188035,46.26,80574.76,0.0,-0.0359,2e-05,6.58583]
[1777975193040,46.26,80574.86,0.0,-0.0359,2e-05,6.58556]
[1777975198045,46.26,80576.49,0.0,-0.03587,2e-05,6.58074]
[1777975203053,46.26,80572.65,0.0,-0.03595,2e-05,6.59228]
[1777975208058,46.26,80566.7,0.0,-0.03607,2e-05,6.60992]
[1777975214064,46.26,80565.57,0.0,-0.03609,2e-05,6.61311]
[1777975219069,46.26,80564.44,0.0,-0.03611,2e-05,6.61627]
[1777975224074,46.26,80564.24,0.0,-0.03612,2e-05,6.61662]
[1777975229079,46.26,80557.17,0.0,-0.03626,2e-05,6.63758]
[1777975235085,46.25,80555.58,0.0,-0.03628,2e-05,6.6394]
[1777975240090,46.25,80555.3,0.0,-0.03628,2e-05,6.63982]
[1777975245095,46.25,80556.5,0.0,-0.03625,2e-05,6.63579]
[1777975250100,46.25,80556.25,0.0,-0.03625,2e-05,6.63614]
[1777975255104,46.25,80562.0,0.0,-0.03613,2e-05,6.6185]
[1777975260109,46.25,80555.08,0.0,-0.03627,2e-05,6.63893]
[1777975265114,46.25,80552.54,0.0,-0.03632,2e-05,6.64614]
[1777975270119,46.25,80550.5,0.0,-0.03636,2e-05,6.65173]
[1777975275124,46.25,80550.36,0.0,-0.03636,2e-05,6.65164]
[1777975280129,46.25,80550.02,0.0,-0.03636,2e-05,6.65213]
[1777975285134,46.24,80545.37,0.0,-0.03646,2e-05,6.66554]
[1777975291117,46.24,80545.89,0.0,-0.03643,2e-05,6.66079]
[1777975296153,46.24,80545.35,0.0,-0.03644,2e-05,6.66182]
[1777975299158,46.24,80529.91,0.0,-0.03675,2e-05,6.70798]
[1777975304162,46.24,80525.28,0.0,-0.03684,2e-05,6.72094]
[1777975309167,46.24,80523.77,0.0,-0.03687,2e-05,6.72441]
[1777975314278,46.23,80528.49,0.0,-0.03676,2e-05,6.70906]
[1777975320178,46.23,80528.73,0.0,-0.03675,2e-05,6.70715]
[1777975325183,46.23,80530.0,0.0,-0.03672,2e-05,6.70234]
[1777975330188,46.23,80530.77,0.0,-0.03669,2e-05,6.69908]
[1777975335193,46.22,80521.82,0.0,-0.03687,2e-05,6.72526]
[1777975340198,46.22,80519.67,0.0,-0.03691,2e-05,6.73061]
[1777975345215,46.22,80520.72,0.0,-0.03688,2e-05,6.72626]
[1777975350220,46.22,80521.34,0.0,-0.03686,2e-05,6.72326]
[1777975355227,46.21,80519.51,0.0,-0.03688,2e-05,6.72527]
[1777975360232,46.21,80524.26,0.0,-0.03677,2e-05,6.70974]
[1777975365241,46.21,80525.44,0.0,-0.03674,2e-05,6.70518]
[1777975370246,46.21,80523.85,0.0,-0.03677,2e-05,6.70906]
[1777975375251,46.21,80524.42,0.0,-0.03675,2e-05,6.70635]
[1777975381257,46.2,80526.71,0.0,-0.03669,2e-05,6.69834]
[1777975386788,46.2,80525.03,0.0,-0.03672,2e-05,6.70235]
[1777975392268,46.2,80524.97,0.0,-0.03672,2e-05,6.7016]
[1777975397273,46.2,80538.96,0.0,-0.03642,2e-05,6.65849]
[1777975402278,46.2,80552.3,0.0,-0.03614,2e-05,6.61799]
[1777975407283,46.2,80553.32,0.0,-0.03612,2e-05,6.61474]
[1777975413289,46.2,80554.3,0.0,-0.03609,2e-05,6.60916]
[1777975418294,46.2,80556.58,0.0,-0.03604,2e-05,6.6022]
[1777975425054,46.2,80556.65,0.0,-0.03604,2e-05,6.60189]
[1777975430306,46.19,80560.69,0.0,-0.03595,2e-05,6.58977]
[1777975435311,46.2,80570.77,0.0,-0.03575,2e-05,6.55978]
[1777975440317,46.2,80570.79,0.0,-0.03575,2e-05,6.55999]
[1777975445322,46.2,80570.45,0.0,-0.03576,2e-05,6.5613]
[1777975451328,46.2,80570.46,0.0,-0.03576,2e-05,6.56159]
[1777975457334,46.2,80571.62,0.0,-0.03574,2e-05,6.55845]
[1777975463323,46.2,80570.97,0.0,-0.03576,2e-05,6.56071]
[1777975468345,46.2,80569.53,0.0,-0.03579,2e-05,6.56526]
[1777975473350,46.2,80582.73,0.0,-0.03551,2e-05,6.52387]
[1777975478355,46.2,80582.86,0.0,-0.03551,2e-05,6.52406]
[1777975483360,46.2,80584.85,0.0,-0.03547,2e-05,6.51875]
[1777975488365,46.2,80587.99,0.0,-0.03541,2e-05,6.51007]
[1777975493370,46.21,80589.56,0.0,-0.03539,2e-05,6.50612]
[1777975498375,46.21,80593.87,0.0,-0.0353,2e-05,6.49409]
[1777975503380,46.21,80592.52,0.0,-0.03534,2e-05,6.49888]
[1777975508385,46.21,80592.7,0.0,-0.03534,2e-05,6.49913]
[1777975513390,46.21,80592.43,0.0,-0.03535,2e-05,6.50071]
[1777975518395,46.21,80594.27,0.0,-0.03532,2e-05,6.49602]
[1777975523400,46.22,80601.82,0.0,-0.03517,2e-05,6.47458]
[1777975528405,46.22,80612.5,0.0,-0.03496,2e-05,6.44419]
[1777975533410,46.22,80617.0,0.0,-0.03487,2e-05,6.42979]
[1777975538415,46.22,80629.93,0.0,-0.03462,2e-05,6.3923]
[1777975543420,46.22,80631.31,0.0,-0.03458,2e-05,6.38725]
[1777975548424,46.22,80632.6,0.0,-0.03455,2e-05,6.38268]
[1777975553429,46.22,80635.38,0.0,-0.03449,2e-05,6.37365]
[1777975558434,46.22,80634.86,0.0,-0.0345,2e-05,6.37436]
[1777975563439,46.21,80631.13,0.0,-0.03456,2e-05,6.38446]
[1777975568445,46.21,80631.99,0.0,-0.03454,2e-05,6.38107]
[1777975573450,46.21,80641.3,0.0,-0.03435,2e-05,6.3531]
[1777975578455,46.2,80642.39,0.0,-0.03432,2e-05,6.34778]
[1777975583460,46.2,80641.11,0.0,-0.03432,2e-05,6.34781]
[1777975588465,46.19,80641.37,0.0,-0.03429,2e-05,6.34334]
[1777975590338,46.19,80641.63,0.0,-0.03428,2e-05,6.34186]
[1777975590384,46.18,80641.63,0.0,-0.03427,2e-05,6.34113]
[1777975591083,46.18,80641.63,0.0,-0.03427,2e-05,6.34113]
[1777975591468,46.18,80641.58,0.0,-0.03426,2e-05,6.33816]
[1777975591736,46.18,80641.58,0.0,-0.03426,2e-05,6.33816]
[1777975592030,46.18,80641.58,0.0,-0.03426,2e-05,6.33816]
[1777975593877,46.18,80644.12,0.0,-0.0342,2e-05,6.32932]
[1777975594471,46.18,80644.8,0.0,-0.03418,2e-05,6.32661]
[1777975599476,46.17,80653.9,0.0,-0.03398,2e-05,6.29676]
[1777975600028,46.17,80653.9,0.0,-0.03398,2e-05,6.29676]
[1777975600477,46.17,80656.7,0.0,-0.03392,2e-05,6.28797]
[1777975605482,46.16,80657.18,0.0,-0.03389,2e-05,6.28346]
[1777975610487,46.15,80656.69,0.0,-0.03388,2e-05,6.28172]
[1777975615492,46.15,80660.89,0.0,-0.03378,2e-05,6.26653]
[1777975620497,46.14,80665.14,0.0,-0.03368,2e-05,6.25136]
[1777975623500,46.14,80680.42,0.0,-0.03337,2e-05,6.20574]
[1777975629482,46.13,80687.57,0.0,-0.03321,2e-05,6.18238]
[1777975634515,46.13,80693.88,0.0,-0.03308,2e-05,6.16207]
[1777975639521,46.12,80683.65,0.0,-0.03326,2e-05,6.18934]
[1777975644526,46.12,80679.55,0.0,-0.03332,2e-05,6.19868]
[1777975650532,46.11,80680.27,0.0,-0.03329,2e-05,6.19374]
[1777975655537,46.1,80680.89,0.0,-0.03325,2e-05,6.18727]
[1777975655822,46.1,80680.89,0.0,-0.03325,2e-05,6.18727]
[1777975656538,46.1,80673.6,0.0,-0.03339,2e-05,6.20775]
[1777975656979,46.1,80673.6,0.0,-0.03339,2e-05,6.20775]
[1777975657539,46.1,80667.14,0.0,-0.03351,2e-05,6.22583]
[1777975662544,46.1,80656.6,0.0,-0.0337,2e-05,6.25345]
[1777975667549,46.09,80657.36,0.0,-0.03366,2e-05,6.24845]
[1777975672554,46.08,80658.09,0.0,-0.03363,2e-05,6.24356]
[1777975677559,46.08,80653.84,0.0,-0.0337,2e-05,6.25302]
[1777975682564,46.07,80655.95,0.0,-0.03364,2e-05,6.24412]
[1777975687569,46.06,80655.06,0.0,-0.03364,2e-05,6.24393]
[1777975692574,46.06,80655.59,0.0,-0.03361,2e-05,6.23967]
[1777975698580,46.05,80656.12,0.0,-0.03358,2e-05,6.23492]
[1777975704586,46.04,80661.43,0.0,-0.03345,2e-05,6.21651]
[1777975710592,46.04,80664.18,0.0,-0.03338,2e-05,6.20558]
[1777975715597,46.03,80663.38,0.0,-0.03337,2e-05,6.20315]
[1777975720602,46.03,80663.65,0.0,-0.03335,2e-05,6.2]
[1777975725608,46.02,80658.22,0.0,-0.03344,2e-05,6.21325]
[1777975730613,46.02,80657.93,0.0,-0.03343,2e-05,6.21163]
[1777975735618,46.01,80659.62,0.0,-0.03338,2e-05,6.20432]
[1777975740623,46.0,80660.66,0.0,-0.03334,2e-05,6.19901]
[1777975745628,46.0,80666.01,0.0,-0.03323,2e-05,6.18141]
[1777975751634,45.99,80670.7,0.0,-0.03312,2e-05,6.16545]
[1777975757641,45.99,80670.85,0.0,-0.0331,2e-05,6.16257]
[1777975762646,45.98,80670.5,0.0,-0.03309,2e-05,6.16158]
[1777975768652,45.98,80679.79,0.0,-0.0329,2e-05,6.13272]
[1777975773657,45.97,80681.84,0.0,-0.03284,2e-05,6.12282]
[1777975778662,45.97,80683.2,0.0,-0.0328,2e-05,6.11732]
[1777975783667,45.97,80679.3,0.0,-0.03287,2e-05,6.12681]
[1777975789610,45.96,80676.99,0.0,-0.0329,2e-05,6.13136]
[1777975794678,45.96,80677.92,0.0,-0.03287,2e-05,6.12699]
[1777975799682,45.95,80677.88,0.0,-0.03286,2e-05,6.12542]
[1777975804688,45.95,80679.16,0.0,-0.03282,2e-05,6.1201]
[1777975809693,45.95,80686.86,0.0,-0.03267,2e-05,6.09662]
[1777975814698,45.94,80695.43,0.0,-0.0325,2e-05,6.07091]
[1777975819703,45.94,80698.84,0.0,-0.03242,2e-05,6.0601]
[1777975824707,45.94,80700.45,0.0,-0.03239,2e-05,6.05445]
[1777975830714,45.94,80702.22,0.0,-0.03234,2e-05,6.04818]
[1777975835719,45.93,80703.84,0.0,-0.0323,2e-05,6.04028]
[1777975841725,45.93,80702.9,0.0,-0.03231,2e-05,6.04186]
[1777975846730,45.93,80704.06,0.0,-0.03228,2e-05,6.03763]
[1777975852736,45.93,80704.39,0.0,-0.03227,2e-05,6.0356]
[1777975858742,45.93,80704.12,0.0,-0.03226,2e-05,6.0353]
[1777975863747,45.92,80700.17,0.0,-0.03233,2e-05,6.04557]
[1777975868752,45.92,80700.53,0.0,-0.03232,2e-05,6.0436]
[1777975873757,45.92,80702.11,0.0,-0.03228,2e-05,6.0382]
[1777975878762,45.92,80701.72,0.0,-0.03228,2e-05,6.03838]
[1777975883767,45.91,80701.38,0.0,-0.03229,2e-05,6.03843]
[1777975888772,45.91,80701.1,0.0,-0.03228,2e-05,6.03832]
[1777975893777,45.91,80699.29,0.0,-0.0323,2e-05,6.04022]
[1777975898782,45.91,80699.72,0.0,-0.03229,2e-05,6.03808]
[1777975903787,45.91,80699.28,0.0,-0.03229,2e-05,6.03842]
[1777975908792,45.9,80683.09,0.0,-0.03259,2e-05,6.08344]
[1777975914798,45.9,80679.65,0.0,-0.03264,2e-05,6.09163]
[1777975919806,45.9,80680.06,0.0,-0.03263,2e-05,6.08916]
[1777975924810,45.89,80678.06,0.0,-0.03266,2e-05,6.09352]
[1777975929815,45.89,80678.1,0.0,-0.03265,2e-05,6.09207]
[1777975934820,45.89,80669.7,0.0,-0.0328,2e-05,6.11465]
[1777975939873,45.88,80673.38,0.0,-0.03272,2e-05,6.10259]
[1777975944878,45.88,80675.22,0.0,-0.03267,2e-05,6.09595]
[1777975949883,45.88,80674.43,0.0,-0.03268,2e-05,6.09683]
[1777975954888,45.87,80670.18,0.0,-0.03274,2e-05,6.1052]
[1777975960894,45.87,80671.86,0.0,-0.0327,2e-05,6.09869]
[1777975966900,45.87,80674.85,0.0,-0.03263,2e-05,6.08856]
[1777975971905,45.86,80668.78,0.0,-0.03274,2e-05,6.10456]
[1777975976910,45.86,80670.71,0.0,-0.03269,2e-05,6.09764]
[1777975981915,45.86,80669.63,0.0,-0.0327,2e-05,6.09935]
[1777975986920,45.85,80671.51,0.0,-0.03266,2e-05,6.09262]
[1777975991925,45.85,80671.54,0.0,-0.03265,2e-05,6.09121]
[1777975996930,45.85,80674.51,0.0,-0.03258,2e-05,6.08142]
[1777976001935,45.85,80676.53,0.0,-0.03254,2e-05,6.07449]
[1777976006940,45.84,80676.53,0.0,-0.03253,2e-05,6.07331]
[1777976012946,45.84,80676.01,0.0,-0.03252,2e-05,6.07106]
[1777976017951,45.84,80685.25,0.0,-0.03234,2e-05,6.04379]
[1777976022956,45.84,80685.24,0.0,-0.03233,2e-05,6.04293]
[1777976027961,45.83,80687.03,0.0,-0.03229,2e-05,6.03694]
[1777976033967,45.83,80689.24,0.0,-0.03225,2e-05,6.0297]
[1777976039380,45.83,80689.96,0.0,-0.03223,2e-05,6.02689]
[1777976044979,45.83,80691.14,0.0,-0.0322,2e-05,6.02266]
[1777976049983,45.83,80690.23,0.0,-0.03221,2e-05,6.02449]
[1777976054988,45.82,80690.67,0.0,-0.0322,2e-05,6.02253]
[1777976060945,45.82,80691.05,0.0,-0.03219,2e-05,6.02059]
[1777976066003,45.82,80691.61,0.0,-0.03217,2e-05,6.01831]
[1777976071007,45.82,80691.69,0.0,-0.03215,2e-05,6.01509]
[1777976076012,45.82,80691.78,0.0,-0.03215,2e-05,6.01418]
[1777976081085,45.82,80691.89,0.0,-0.03214,2e-05,6.01323]
[1777976087023,45.81,80692.19,0.0,-0.03213,2e-05,6.01163]
[1777976092028,45.81,80692.51,0.0,-0.03212,2e-05,6.0101]
[1777976097033,45.81,80675.75,0.0,-0.03243,2e-05,6.057]
[1777976102038,45.81,80675.98,0.0,-0.03242,2e-05,6.05532]
[1777976107042,45.81,80676.08,0.0,-0.03241,2e-05,6.05409]
[1777976113048,45.8,80677.75,0.0,-0.03237,2e-05,6.04818]
[1777976118053,45.8,80681.48,0.0,-0.0323,2e-05,6.03672]
[1777976123058,45.8,80679.53,0.0,-0.03233,2e-05,6.04142]
[1777976128063,45.8,80684.23,0.0,-0.03224,2e-05,6.02729]
[1777976134040,45.8,80681.1,0.0,-0.03228,2e-05,6.03293]
[1777976139075,45.8,80681.21,0.0,-0.03227,2e-05,6.03183]
[1777976144082,45.79,80684.51,0.0,-0.0322,2e-05,6.02172]
[1777976149088,45.79,80687.82,0.0,-0.03214,2e-05,6.0117]
[1777976154093,45.79,80690.29,0.0,-0.03209,2e-05,6.00414]
[1777976159100,45.79,80684.19,0.0,-0.0322,2e-05,6.02079]
[1777976164105,45.79,80684.9,0.0,-0.03218,2e-05,6.01812]
[1777976169110,45.79,80683.83,0.0,-0.0322,2e-05,6.02048]
[1777976175116,45.78,80686.32,0.0,-0.03214,2e-05,6.01266]
[1777976180120,45.78,80689.65,0.0,-0.03208,2e-05,6.00265]
[1777976186126,45.78,80689.52,0.0,-0.03208,2e-05,6.00239]
[1777976191132,45.78,80690.29,0.0,-0.03205,2e-05,5.99737]
[1777976196137,45.78,80692.08,0.0,-0.03201,2e-05,5.99186]
[1777976201142,45.78,80695.05,0.0,-0.03195,2e-05,5.98307]
[1777976206147,45.78,80697.0,0.0,-0.03191,2e-05,5.97727]
[1777976212000,45.78,80697.41,0.0,-0.0319,2e-05,5.97573]
[1777976217158,45.78,80708.28,0.0,-0.0317,2e-05,5.94489]
[1777976223078,45.78,80709.39,0.0,-0.03168,2e-05,5.94172]
[1777976228168,45.78,80709.67,0.0,-0.03167,2e-05,5.94095]
[1777976234175,45.78,80703.03,0.0,-0.0318,2e-05,5.95961]
[1777976239180,45.78,80698.18,0.0,-0.03188,2e-05,5.97295]
[1777976244186,45.78,80697.26,0.0,-0.0319,2e-05,5.97526]
[1777976249191,45.77,80694.71,0.0,-0.03194,2e-05,5.98212]
[1777976254196,45.77,80696.44,0.0,-0.0319,2e-05,5.97459]
[1777976259201,45.77,80694.04,0.0,-0.03194,2e-05,5.98108]
[1777976264206,45.77,80687.22,0.0,-0.03207,2e-05,5.99988]
[1777976269215,45.77,80686.25,0.0,-0.03208,2e-05,6.00211]
[1777976274219,45.77,80688.59,0.0,-0.03203,2e-05,5.995]
[1777976280058,45.77,80689.69,0.0,-0.03201,2e-05,5.99136]
[1777976285230,45.77,80689.24,0.0,-0.03202,2e-05,5.99223]
[1777976290237,45.77,80689.65,0.0,-0.03201,2e-05,5.99062]
[1777976296171,45.77,80690.11,0.0,-0.03199,2e-05,5.98884]
[1777976301208,45.76,80690.36,0.0,-0.03199,2e-05,5.98774]
[1777976306240,45.76,80695.45,0.0,-0.03189,2e-05,5.97305]
[1777976311260,45.76,80695.25,0.0,-0.03188,2e-05,5.97102]
[1777976316265,45.76,80695.07,0.0,-0.03188,2e-05,5.9713]
[1777976322271,45.76,80694.97,0.0,-0.03188,2e-05,5.97126]
[1777976327276,45.76,80695.25,0.0,-0.03187,2e-05,5.97023]
[1777976332281,45.76,80696.84,0.0,-0.03184,2e-05,5.96549]
[1777976337286,45.76,80697.72,0.0,-0.03183,2e-05,5.96283]
[1777976342291,45.76,80697.03,0.0,-0.03184,2e-05,5.96459]
[1777976347296,45.76,80693.83,0.0,-0.0319,2e-05,5.97337]
[1777976352301,45.76,80685.64,0.0,-0.03205,2e-05,5.99617]
[1777976358307,45.76,80685.74,0.0,-0.03204,2e-05,5.99534]
[1777976363312,45.76,80688.04,0.0,-0.032,2e-05,5.98841]
[1777976368318,45.76,80691.1,0.0,-0.03194,2e-05,5.97941]
[1777976373323,45.75,80693.99,0.0,-0.03187,2e-05,5.96865]
[1777976378328,45.75,80695.12,0.0,-0.03185,2e-05,5.96525]
[1777976383333,45.75,80697.4,0.0,-0.0318,2e-05,5.95864]
[1777976389339,45.75,80700.4,0.0,-0.03175,2e-05,5.95002]
[1777976395150,45.75,80701.63,0.0,-0.03172,2e-05,5.9465]
[1777976400350,45.75,80706.43,0.0,-0.03163,2e-05,5.93305]
[1777976405355,45.75,80710.86,0.0,-0.03155,2e-05,5.92072]
[1777976410360,45.75,80713.74,0.0,-0.0315,2e-05,5.91284]
[1777976416006,45.76,80716.31,0.0,-0.03145,2e-05,5.90601]
[1777976418251,45.76,80716.31,0.0,-0.03145,2e-05,5.90608]
[1777976418286,45.76,80716.31,0.0,-0.03146,2e-05,5.90622]
[1777976418915,45.76,80716.31,0.0,-0.03146,2e-05,5.90622]
[1777976419161,45.76,80716.31,0.0,-0.03146,2e-05,5.90636]
[1777976424374,45.76,80726.33,0.0,-0.03129,2e-05,5.88144]
[1777976429379,45.77,80725.44,0.0,-0.03133,2e-05,5.88696]
[1777976435385,45.78,80724.84,0.0,-0.03135,2e-05,5.88997]
[1777976440390,45.79,80724.74,0.0,-0.03137,2e-05,5.89325]
[1777976445395,45.79,80726.37,0.0,-0.03136,2e-05,5.89164]
[1777976450400,45.8,80728.31,0.0,-0.03134,2e-05,5.88921]
[1777976455405,45.8,80728.53,0.0,-0.03135,2e-05,5.88965]
[1777976461411,45.8,80725.79,0.0,-0.0314,2e-05,5.89855]
[1777976468369,45.81,80725.82,0.0,-0.03141,2e-05,5.89959]
[1777976473405,45.81,80711.44,0.0,-0.03168,2e-05,5.93991]
[1777976478429,45.81,80708.73,0.0,-0.03173,2e-05,5.94747]
[1777976483434,45.81,80709.49,0.0,-0.03171,2e-05,5.94526]
[1777976488439,45.81,80710.71,0.0,-0.03169,2e-05,5.94178]
[1777976493444,45.81,80710.3,0.0,-0.03169,2e-05,5.94057]
[1777976498450,45.81,80709.78,0.0,-0.0317,2e-05,5.94199]
[1777976505048,45.81,80709.53,0.0,-0.0317,2e-05,5.94264]
[1777976510462,45.81,80709.15,0.0,-0.03171,2e-05,5.94364]
[1777976516468,45.81,80708.85,0.0,-0.03171,2e-05,5.94443]
[1777976521473,45.81,80699.17,0.0,-0.03189,2e-05,5.97155]
[1777976526478,45.8,80697.41,0.0,-0.03192,2e-05,5.9762]
[1777976531483,45.8,80693.26,0.0,-0.032,2e-05,5.98784]
[1777976536488,45.8,80692.12,0.0,-0.03202,2e-05,5.99061]
[1777976541493,45.8,80700.94,0.0,-0.03185,2e-05,5.96538]
[1777976546498,45.8,80701.4,0.0,-0.03184,2e-05,5.96385]
[1777976551503,45.8,80701.94,0.0,-0.03182,2e-05,5.95981]
[1777976556508,45.8,80711.59,0.0,-0.03164,2e-05,5.93266]
[1777976562514,45.8,80712.28,0.0,-0.03163,2e-05,5.93076]
[1777976567519,45.8,80715.14,0.0,-0.03157,2e-05,5.92281]
[1777976572524,45.8,80715.86,0.0,-0.03156,2e-05,5.92093]
[1777976577529,45.8,80717.43,0.0,-0.03153,2e-05,5.91667]
[1777976583535,45.8,80720.42,0.0,-0.03148,2e-05,5.90859]
[1777976588540,45.8,80720.83,0.0,-0.03147,2e-05,5.90768]
[1777976593546,45.8,80719.38,0.0,-0.0315,2e-05,5.91195]
[1777976598551,45.8,80719.29,0.0,-0.0315,2e-05,5.9124]
[1777976603556,45.81,80717.85,0.0,-0.03153,2e-05,5.91663]
[1777976608561,45.81,80718.35,0.0,-0.03152,2e-05,5.9154]
[1777976614567,45.81,80718.82,0.0,-0.0315,2e-05,5.91201]
[1777976620573,45.81,80718.44,0.0,-0.03151,2e-05,5.91332]
[1777976625578,45.81,80718.91,0.0,-0.03151,2e-05,5.91223]
[1777976631506,45.81,80719.06,0.0,-0.0315,2e-05,5.91204]
[1777976636589,45.81,80718.94,0.0,-0.03151,2e-05,5.91259]
[1777976642595,45.81,80719.24,0.0,-0.0315,2e-05,5.91199]
[1777976647603,45.81,80718.97,0.0,-0.03151,2e-05,5.91295]
[1777976652608,45.81,80719.58,0.0,-0.0315,2e-05,5.91142]
[1777976657613,45.81,80719.9,0.0,-0.0315,2e-05,5.91075]
[1777976662618,45.81,80720.83,0.0,-0.03148,2e-05,5.90839]
[1777976669625,45.81,80720.21,0.0,-0.03149,2e-05,5.91042]
[1777976674630,45.81,80720.43,0.0,-0.03148,2e-05,5.90773]
[1777976680636,45.81,80720.01,0.0,-0.03149,2e-05,5.90921]
[1777976685641,45.81,80719.67,0.0,-0.0315,2e-05,5.91038]
[1777976690920,45.81,80720.38,0.0,-0.03149,2e-05,5.9086]
[1777976696137,45.81,80719.57,0.0,-0.0315,2e-05,5.9111]
[1777976701657,45.81,80710.25,0.0,-0.03168,2e-05,5.93741]
[1777976706662,45.81,80706.5,0.0,-0.03175,2e-05,5.94789]
[1777976711667,45.81,80709.54,0.0,-0.03169,2e-05,5.93925]
[1777976716672,45.81,80708.91,0.0,-0.0317,2e-05,5.94098]
[1777976722678,45.81,80710.75,0.0,-0.03167,2e-05,5.9358]
[1777976727683,45.81,80712.38,0.0,-0.03164,2e-05,5.93124]
[1777976732688,45.81,80711.0,0.0,-0.03165,2e-05,5.93283]
[1777976737875,45.81,80713.25,0.0,-0.03161,2e-05,5.92656]
[1777976743699,45.81,80714.04,0.0,-0.03159,2e-05,5.92447]
[1777976748704,45.81,80714.54,0.0,-0.03159,2e-05,5.92318]
[1777976753710,45.82,80721.77,0.0,-0.03145,2e-05,5.90309]
[1777976758715,45.82,80722.99,0.0,-0.03143,2e-05,5.89997]
[1777976763720,45.82,80722.36,0.0,-0.03145,2e-05,5.90202]
[1777976768725,45.82,80723.16,0.0,-0.03143,2e-05,5.90008]
[1777976773730,45.82,80729.63,0.0,-0.03132,2e-05,5.8823]
[1777976778735,45.82,80733.46,0.0,-0.03125,2e-05,5.87216]
[1777976783740,45.82,80735.26,0.0,-0.03122,2e-05,5.86769]
[1777976788745,45.82,80742.82,0.0,-0.03108,2e-05,5.84734]
[1777976793750,45.82,80738.83,0.0,-0.03115,2e-05,5.85687]
[1777976799689,45.83,80737.62,0.0,-0.03118,2e-05,5.86097]
[1777976804721,45.83,80737.25,0.0,-0.03119,2e-05,5.86261]
[1777976809756,45.83,80737.61,0.0,-0.03119,2e-05,5.86221]
[1777976814776,45.83,80738.2,0.0,-0.03118,2e-05,5.86117]
[1777976819781,45.83,80737.96,0.0,-0.03119,2e-05,5.86246]
[1777976824786,45.83,80741.16,0.0,-0.03113,2e-05,5.85422]
[1777976829791,45.83,80739.77,0.0,-0.03116,2e-05,5.85875]
[1777976834796,45.84,80736.8,0.0,-0.03122,2e-05,5.86762]
[1777976839802,45.84,80737.08,0.0,-0.03122,2e-05,5.8674]
[1777976844807,45.84,80736.21,0.0,-0.03124,2e-05,5.87035]
[1777976849812,45.84,80739.75,0.0,-0.03118,2e-05,5.8611]
[1777976854817,45.84,80736.73,0.0,-0.03123,2e-05,5.86779]
[1777976859822,45.84,80737.67,0.0,-0.03121,2e-05,5.86573]
[1777976864827,45.84,80738.11,0.0,-0.03121,2e-05,5.86508]
[1777976869832,45.84,80724.62,0.0,-0.03146,2e-05,5.90318]
[1777976874837,45.85,80724.72,0.0,-0.03146,2e-05,5.90316]
[1777976879842,45.85,80724.56,0.0,-0.03146,2e-05,5.90387]
[1777976884847,45.85,80723.74,0.0,-0.03148,2e-05,5.90639]
[1777976889852,45.85,80723.43,0.0,-0.03149,2e-05,5.90749]
[1777976894857,45.85,80724.67,0.0,-0.03147,2e-05,5.90423]
[1777976899862,45.85,80725.4,0.0,-0.03145,2e-05,5.90245]
[1777976904868,45.85,80737.57,0.0,-0.03123,2e-05,5.86885]
[1777976909873,45.85,80737.54,0.0,-0.03124,2e-05,5.86949]
[1777976914880,45.85,80737.86,0.0,-0.03122,2e-05,5.86684]
[1777976919885,45.85,80738.45,0.0,-0.03121,2e-05,5.86575]
[1777976925890,45.85,80741.24,0.0,-0.03117,2e-05,5.85872]
[1777976930895,45.86,80731.72,0.0,-0.03135,2e-05,5.88567]
[1777976936901,45.86,80719.0,0.0,-0.03158,2e-05,5.92146]
[1777976941906,45.86,80717.5,0.0,-0.03161,2e-05,5.92573]
[1777976946918,45.86,80715.93,0.0,-0.03164,2e-05,5.93016]
[1777976951923,45.86,80718.04,0.0,-0.0316,2e-05,5.92429]
[1777976956928,45.86,80723.87,0.0,-0.03149,2e-05,5.90811]
[1777976962934,45.86,80723.51,0.0,-0.0315,2e-05,5.90936]
[1777976967939,45.86,80724.42,0.0,-0.03149,2e-05,5.907]
[1777976973905,45.86,80724.49,0.0,-0.03148,2e-05,5.90475]
[1777976978938,45.86,80723.36,0.0,-0.0315,2e-05,5.90811]
[1777976984957,45.86,80725.64,0.0,-0.03146,2e-05,5.90201]
[1777976990963,45.86,80724.98,0.0,-0.03147,2e-05,5.90413]
[1777976995968,45.86,80725.33,0.0,-0.03147,2e-05,5.90339]
[1777977000973,45.86,80723.45,0.0,-0.0315,2e-05,5.90884]
[1777977005978,45.86,80734.11,0.0,-0.03131,2e-05,5.87936]
[1777977011984,45.86,80735.29,0.0,-0.03129,2e-05,5.87663]
[1777977016989,45.86,80735.16,0.0,-0.03129,2e-05,5.87744]
[1777977021994,45.86,80738.23,0.0,-0.03124,2e-05,5.86938]
[1777977026999,45.87,80747.49,0.0,-0.03108,2e-05,5.84434]
[1777977032005,45.87,80754.59,0.0,-0.03094,2e-05,5.82292]
[1777977037011,45.87,80761.2,0.0,-0.03082,2e-05,5.80502]
[1777977039013,45.87,80744.58,0.0,-0.03112,2e-05,5.85115]
[1777977045019,45.87,80740.21,0.0,-0.0312,2e-05,5.86318]
[1777977050024,45.87,80740.58,0.0,-0.0312,2e-05,5.86211]
[1777977055029,45.87,80740.2,0.0,-0.0312,2e-05,5.86308]
[1777977060511,45.87,80743.48,0.0,-0.03114,2e-05,5.85393]
[1777977065541,45.87,80745.01,0.0,-0.03111,2e-05,5.8497]
[1777977071047,45.87,80744.86,0.0,-0.03112,2e-05,5.85017]
[1777977076052,45.87,80745.57,0.0,-0.03111,2e-05,5.84826]
[1777977081057,45.87,80744.72,0.0,-0.03113,2e-05,5.85128]
[1777977087063,45.87,80743.62,0.0,-0.03115,2e-05,5.8551]
[1777977093069,45.87,80743.84,0.0,-0.03114,2e-05,5.85297]
[1777977098075,45.87,80732.02,0.0,-0.03136,2e-05,5.88636]
[1777977104081,45.88,80743.34,0.0,-0.03116,2e-05,5.85546]
[1777977109086,45.88,80743.92,0.0,-0.03115,2e-05,5.85447]
[1777977114091,45.88,80743.61,0.0,-0.03116,2e-05,5.85597]
[1777977119096,45.88,80743.86,0.0,-0.03116,2e-05,5.85589]
[1777977125102,45.88,80744.62,0.0,-0.03115,2e-05,5.85452]
[1777977130107,45.88,80744.06,0.0,-0.03116,2e-05,5.85668]
[1777977136114,45.88,80740.61,0.0,-0.03123,2e-05,5.86692]
[1777977141119,45.89,80742.38,0.0,-0.0312,2e-05,5.86256]
[1777977147114,45.89,80742.52,0.0,-0.0312,2e-05,5.86284]
[1777977152130,45.89,80742.95,0.0,-0.03119,2e-05,5.8599]
[1777977157135,45.89,80742.6,0.0,-0.0312,2e-05,5.86144]
[1777977162140,45.89,80742.51,0.0,-0.0312,2e-05,5.86226]
[1777977167145,45.89,80743.28,0.0,-0.03119,2e-05,5.86068]
[1777977172150,45.89,80742.05,0.0,-0.03122,2e-05,5.86464]
[1777977178156,45.9,80730.54,0.0,-0.03143,2e-05,5.89722]
[1777977183166,45.9,80730.48,0.0,-0.03144,2e-05,5.89764]
[1777977188171,45.9,80730.16,0.0,-0.03144,2e-05,5.89877]
[1777977193382,45.9,80729.97,0.0,-0.03145,2e-05,5.89943]
[1777977199182,45.9,80730.37,0.0,-0.03144,2e-05,5.8987]
[1777977205030,45.9,80732.17,0.0,-0.03141,2e-05,5.89399]
[1777977210193,45.9,80732.37,0.0,-0.03141,2e-05,5.89372]
[1777977216198,45.9,80732.49,0.0,-0.0314,2e-05,5.89143]
[1777977221203,45.9,80733.89,0.0,-0.03138,2e-05,5.88783]
[1777977226208,45.9,80733.44,0.0,-0.03139,2e-05,5.88941]
[1777977232713,45.9,80733.53,0.0,-0.03139,2e-05,5.8896]
[1777977237747,45.9,80733.14,0.0,-0.0314,2e-05,5.89098]
[1777977243225,45.9,80747.63,0.0,-0.03113,2e-05,5.85105]
[1777977248230,45.91,80750.53,0.0,-0.03108,2e-05,5.84364]
[1777977253235,45.91,80756.64,0.0,-0.03098,2e-05,5.82749]
[1777977258240,45.91,80765.15,0.0,-0.03083,2e-05,5.80491]
[1777977263245,45.91,80763.11,0.0,-0.03087,2e-05,5.81153]
[1777977268253,45.91,80788.59,0.0,-0.03042,2e-05,5.74236]
[1777977273259,45.92,80791.88,0.0,-0.03036,2e-05,5.73262]
[1777977278267,45.92,80814.57,0.0,-0.02996,2e-05,5.67242]
[1777977283326,45.93,80811.37,0.0,-0.03003,2e-05,5.6832]
[1777977289278,45.93,80808.5,0.0,-0.0301,2e-05,5.69331]
[1777977294284,45.94,80811.81,0.0,-0.03005,2e-05,5.68625]
[1777977299289,45.94,80814.76,0.0,-0.03001,2e-05,5.68024]
[1777977304294,45.95,80817.48,0.0,-0.02998,2e-05,5.67491]
[1777977309299,45.95,80821.36,0.0,-0.02992,2e-05,5.66652]
[1777977315299,45.96,80821.47,0.0,-0.02994,2e-05,5.66878]
[1777977320312,45.96,80815.94,0.0,-0.03005,2e-05,5.6858]
[1777977325317,45.97,80818.88,0.0,-0.03001,2e-05,5.67982]
[1777977330322,45.97,80819.92,0.0,-0.03,2e-05,5.67901]
[1777977335327,45.98,80810.57,0.0,-0.03017,2e-05,5.70413]
[1777977340332,45.98,80808.59,0.0,-0.03022,2e-05,5.71129]
[1777977345337,45.98,80807.98,0.0,-0.03024,2e-05,5.71469]
[1777977350342,45.99,80811.97,0.0,-0.03018,2e-05,5.70559]
[1777977355347,45.99,80816.45,0.0,-0.03011,2e-05,5.69526]
[1777977360352,46.0,80816.17,0.0,-0.03013,2e-05,5.69788]
[1777977365357,46.0,80810.16,0.0,-0.03025,2e-05,5.71601]
[1777977370362,46.0,80817.54,0.0,-0.03012,2e-05,5.69769]
[1777977375367,46.01,80818.66,0.0,-0.03012,2e-05,5.69652]
[1777977380372,46.01,80811.77,0.0,-0.03025,2e-05,5.71698]
[1777977385377,46.02,80811.15,0.0,-0.03027,2e-05,5.72033]
[1777977390386,46.02,80809.3,0.0,-0.03032,2e-05,5.72699]
[1777977395391,46.02,80810.18,0.0,-0.0303,2e-05,5.72394]
[1777977400396,46.03,80810.94,0.0,-0.0303,2e-05,5.7235]
[1777977405401,46.03,80810.84,0.0,-0.03031,2e-05,5.72537]
[1777977410406,46.04,80806.52,0.0,-0.0304,2e-05,5.73873]
[1777977415411,46.04,80802.85,0.0,-0.03047,2e-05,5.75016]
[1777977420416,46.04,80800.21,0.0,-0.03053,2e-05,5.75873]
[1777977425421,46.05,80787.27,0.0,-0.03077,2e-05,5.79535]
[1777977430426,46.05,80784.16,0.0,-0.03083,2e-05,5.80487]
[1777977435433,46.05,80772.91,0.0,-0.03104,2e-05,5.83667]
[1777977436035,46.05,80772.91,0.0,-0.03104,2e-05,5.83667]
[1777977436434,46.05,80767.22,0.0,-0.03115,2e-05,5.85305]
[1777977436685,46.05,80767.22,0.0,-0.03115,2e-05,5.85305]
[1777977436694,46.05,80767.22,0.0,-0.03115,2e-05,5.85305]
[1777977437435,46.05,80757.23,0.0,-0.03133,2e-05,5.88131]
[1777977442440,46.06,80767.65,0.0,-0.03116,2e-05,5.85551]
[1777977447445,46.07,80765.21,0.0,-0.03123,2e-05,5.86531]
[1777977452450,46.07,80752.67,0.0,-0.03146,2e-05,5.90062]
[1777977457455,46.08,80747.05,0.0,-0.03158,2e-05,5.91885]
[1777977462460,46.08,80755.44,0.0,-0.03145,2e-05,5.89811]
[1777977467465,46.09,80760.26,0.0,-0.03137,2e-05,5.88744]
[1777977473471,46.1,80760.09,0.0,-0.03139,2e-05,5.89049]
[1777977479447,46.1,80760.23,0.0,-0.0314,2e-05,5.8911]
[1777977484482,46.1,80761.09,0.0,-0.03138,2e-05,5.88915]
[1777977489489,46.1,80762.24,0.0,-0.03136,2e-05,5.88613]
[1777977494494,46.1,80762.68,0.0,-0.03136,2e-05,5.88513]
[1777977499499,46.1,80766.36,0.0,-0.03129,2e-05,5.87514]
[1777977504504,46.1,80773.57,0.0,-0.03116,2e-05,5.85559]
[1777977509509,46.1,80770.8,0.0,-0.03122,2e-05,5.86368]
[1777977514514,46.1,80765.33,0.0,-0.03131,2e-05,5.87685]
[1777977519519,46.1,80761.6,0.0,-0.03138,2e-05,5.88743]
[1777977524524,46.1,80748.61,0.0,-0.03162,2e-05,5.92358]
[1777977529529,46.1,80741.24,0.0,-0.03175,2e-05,5.94389]
[1777977534533,46.1,80741.41,0.0,-0.03175,2e-05,5.94312]
[1777977535784,46.1,80741.41,0.0,-0.03175,2e-05,5.94309]
[1777977536535,46.1,80742.43,0.0,-0.03173,2e-05,5.94018]
[1777977541540,46.1,80741.56,0.0,-0.03174,2e-05,5.94235]
[1777977546545,46.1,80744.74,0.0,-0.03168,2e-05,5.93319]
[1777977551229,46.1,80755.1,0.0,-0.03149,2e-05,5.90422]
[1777977551264,46.1,80755.1,0.0,-0.03149,2e-05,5.90423]
[1777977556555,46.1,80773.85,0.0,-0.03115,2e-05,5.85251]
[1777977561560,46.1,80781.79,0.0,-0.03101,2e-05,5.83118]
[1777977566565,46.11,80783.12,0.0,-0.03099,2e-05,5.82819]
[1777977572571,46.11,80784.41,0.0,-0.03096,2e-05,5.82318]
[1777977577576,46.11,80786.73,0.0,-0.03092,2e-05,5.81752]
[1777977582580,46.11,80787.34,0.0,-0.03091,2e-05,5.81662]
[1777977583924,46.11,80786.83,0.0,-0.03092,2e-05,5.81817]
[1777977584390,46.11,80786.83,0.0,-0.03092,2e-05,5.81832]
[1777977587121,46.11,80784.4,0.0,-0.03097,2e-05,5.82529]
[1777977587585,46.11,80784.59,0.0,-0.03097,2e-05,5.82492]
[1777977590365,46.11,80784.46,0.0,-0.03097,2e-05,5.82556]
[1777977590398,46.11,80784.46,0.0,-0.03097,2e-05,5.82571]
[1777977595593,46.12,80784.79,0.0,-0.03097,2e-05,5.82549]
[1777977600598,46.12,80781.93,0.0,-0.03103,2e-05,5.83402]
[1777977605603,46.12,80787.39,0.0,-0.03093,2e-05,5.81966]
[1777977606200,46.12,80787.39,0.0,-0.03093,2e-05,5.81966]
[1777977606215,46.12,80787.39,0.0,-0.03093,2e-05,5.81966]
[1777977607283,46.12,80787.82,0.0,-0.03093,2e-05,5.81863]
[1777977607605,46.12,80788.32,0.0,-0.03092,2e-05,5.81741]
[1777977612610,46.12,80794.18,0.0,-0.03082,2e-05,5.80219]
[1777977613643,46.12,80794.34,0.0,-0.03082,2e-05,5.80191]
[1777977614249,46.12,80794.34,0.0,-0.03082,2e-05,5.80191]
[1777977615019,46.12,80794.95,0.0,-0.03081,2e-05,5.80043]
[1777977615613,46.12,80795.85,0.0,-0.03079,2e-05,5.79814]
[1777977620652,46.13,80797.69,0.0,-0.03078,2e-05,5.79608]
[1777977625657,46.13,80789.99,0.0,-0.03093,2e-05,5.81907]
[1777977630662,46.14,80790.71,0.0,-0.03092,2e-05,5.81782]
[1777977635667,46.14,80790.23,0.0,-0.03093,2e-05,5.81964]
[1777977640672,46.15,80789.99,0.0,-0.03096,2e-05,5.82359]
[1777977646620,46.16,80790.02,0.0,-0.03098,2e-05,5.82739]
[1777977651654,46.17,80789.62,0.0,-0.03101,2e-05,5.83168]
[1777977656688,46.17,80791.5,0.0,-0.031,2e-05,5.82968]
[1777977661693,46.18,80791.47,0.0,-0.03102,2e-05,5.83293]
[1777977666698,46.19,80795.45,0.0,-0.03097,2e-05,5.82516]
[1777977671703,46.2,80801.3,0.0,-0.03088,2e-05,5.81237]
[1777977676708,46.2,80813.37,0.0,-0.03067,2e-05,5.78024]
[1777977681713,46.2,80817.62,0.0,-0.0306,2e-05,5.76969]
[1777977686718,46.2,80816.02,0.0,-0.03064,2e-05,5.77516]
[1777977691936,46.21,80815.99,0.0,-0.03065,2e-05,5.77658]
[1777977697729,46.22,80817.16,0.0,-0.03065,2e-05,5.77718]
[1777977702734,46.23,80816.89,0.0,-0.03068,2e-05,5.78148]
[1777977707738,46.24,80819.92,0.0,-0.03065,2e-05,5.77678]
[1777977713083,46.24,80817.03,0.0,-0.03072,2e-05,5.78767]
[1777977718749,46.25,80817.37,0.0,-0.03074,2e-05,5.79091]
[1777977723754,46.26,80812.98,0.0,-0.03084,2e-05,5.80632]
[1777977728759,46.27,80811.1,0.0,-0.0309,2e-05,5.81474]
[1777977733764,46.28,80809.89,0.0,-0.03094,2e-05,5.82126]
[1777977738769,46.28,80801.17,0.0,-0.03112,2e-05,5.84832]
[1777977743774,46.29,80801.83,0.0,-0.03112,2e-05,5.84945]
[1777977748779,46.3,80801.92,0.0,-0.03114,2e-05,5.85214]
[1777977753784,46.31,80803.25,0.0,-0.03112,2e-05,5.84909]
[1777977758789,46.31,80806.22,0.0,-0.03108,2e-05,5.84234]
[1777977763794,46.31,80802.53,0.0,-0.03115,2e-05,5.85291]
[1777977768799,46.31,80801.81,0.0,-0.03116,2e-05,5.85521]
[1777977773804,46.31,80802.37,0.0,-0.03116,2e-05,5.85398]
[1777977778809,46.31,80803.27,0.0,-0.03114,2e-05,5.85183]
[1777977783814,46.31,80801.0,0.0,-0.03119,2e-05,5.85841]
[1777977788819,46.31,80803.91,0.0,-0.03113,2e-05,5.85072]
[1777977793824,46.31,80813.35,0.0,-0.03097,2e-05,5.82519]
[1777977798829,46.32,80819.53,0.0,-0.03086,2e-05,5.80889]
[1777977803834,46.32,80821.98,0.0,-0.03082,2e-05,5.80295]
[1777977808838,46.32,80822.49,0.0,-0.03081,2e-05,5.80232]
[1777977814844,46.32,80824.0,0.0,-0.03078,2e-05,5.79685]
[1777977820834,46.32,80822.67,0.0,-0.03081,2e-05,5.80142]
[1777977825857,46.33,80823.16,0.0,-0.03081,2e-05,5.80083]
[1777977830862,46.33,80814.6,0.0,-0.03097,2e-05,5.82482]
[1777977835867,46.33,80819.11,0.0,-0.03089,2e-05,5.81304]
[1777977841873,46.33,80821.58,0.0,-0.03085,2e-05,5.80712]
[1777977846878,46.33,80823.87,0.0,-0.03081,2e-05,5.8016]
[1777977852884,46.33,80823.49,0.0,-0.03083,2e-05,5.80353]
[1777977857889,46.34,80820.63,0.0,-0.03088,2e-05,5.81205]
[1777977862895,46.34,80820.0,0.0,-0.0309,2e-05,5.81441]
[1777977867900,46.34,80821.82,0.0,-0.03087,2e-05,5.81007]
[1777977872905,46.34,80821.87,0.0,-0.03086,2e-05,5.80833]
[1777977877910,46.34,80822.28,0.0,-0.03086,2e-05,5.8079]
[1777977882915,46.34,80822.29,0.0,-0.03086,2e-05,5.80854]
[1777977887920,46.34,80818.5,0.0,-0.03093,2e-05,5.81957]
[1777977892925,46.35,80816.53,0.0,-0.03097,2e-05,5.8255]
[1777977897930,46.35,80818.52,0.0,-0.03094,2e-05,5.82061]
[1777977902935,46.35,80818.31,0.0,-0.03095,2e-05,5.82176]
[1777977907940,46.35,80816.6,0.0,-0.03098,2e-05,5.82697]
[1777977912945,46.35,80817.9,0.0,-0.03096,2e-05,5.82396]
[1777977917950,46.35,80818.42,0.0,-0.03096,2e-05,5.82306]
[1777977922955,46.35,80817.15,0.0,-0.03098,2e-05,5.82708]
[1777977927960,46.35,80808.41,0.0,-0.03114,2e-05,5.85151]
[1777977932965,46.36,80809.67,0.0,-0.03111,2e-05,5.84611]
[1777977937970,46.36,80810.95,0.0,-0.03109,2e-05,5.84294]
[1777977942975,46.36,80811.8,0.0,-0.03108,2e-05,5.84099]
[1777977947980,46.36,80813.01,0.0,-0.03106,2e-05,5.83809]
[1777977952985,46.36,80813.37,0.0,-0.03106,2e-05,5.83752]
[1777977957990,46.36,80813.68,0.0,-0.03105,2e-05,5.83709]
[1777977962995,46.36,80821.03,0.0,-0.03092,2e-05,5.81751]
[1777977968000,46.36,80819.26,0.0,-0.03096,2e-05,5.82293]
[1777977973006,46.36,80819.34,0.0,-0.03096,2e-05,5.82324]
[1777977978011,46.37,80819.66,0.0,-0.03096,2e-05,5.82291]
[1777977983019,46.37,80823.99,0.0,-0.03088,2e-05,5.81166]
[1777977989026,46.37,80824.37,0.0,-0.03088,2e-05,5.8114]
[1777977994034,46.37,80824.38,0.0,-0.03087,2e-05,5.80974]
[1777977999039,46.37,80824.2,0.0,-0.03088,2e-05,5.81086]
[1777978004044,46.37,80823.46,0.0,-0.0309,2e-05,5.8135]
[1777978009049,46.37,80823.27,0.0,-0.03091,2e-05,5.81462]
[1777978014054,46.38,80821.19,0.0,-0.03095,2e-05,5.82091]
[1777978019059,46.38,80819.83,0.0,-0.03098,2e-05,5.82514]
[1777978024064,46.38,80821.97,0.0,-0.03094,2e-05,5.81982]
[1777978029069,46.38,80821.98,0.0,-0.03094,2e-05,5.82035]
[1777978034074,46.38,80822.53,0.0,-0.03094,2e-05,5.81941]
[1777978039079,46.38,80822.67,0.0,-0.03094,2e-05,5.81956]
[1777978041758,46.38,80824.65,0.0,-0.0309,2e-05,5.81439]
[1777978041763,46.38,80824.65,0.0,-0.03091,2e-05,5.81451]
[1777978047087,46.38,80824.29,0.0,-0.03092,2e-05,5.81609]
[1777978052092,46.39,80823.77,0.0,-0.03092,2e-05,5.8158]
[1777978057097,46.39,80824.42,0.0,-0.03091,2e-05,5.81462]
[1777978059081,46.39,80826.65,0.0,-0.03087,2e-05,5.80863]
[1777978059099,46.39,80826.46,0.0,-0.03087,2e-05,5.80928]
[1777978059572,46.39,80826.46,0.0,-0.03087,2e-05,5.80928]
[1777978059625,46.39,80826.46,0.0,-0.03088,2e-05,5.8094]
[1777978061370,46.39,80824.33,0.0,-0.03091,2e-05,5.81535]
[1777978062102,46.39,80824.35,0.0,-0.03091,2e-05,5.81542]
[1777978067107,46.39,80824.76,0.0,-0.03091,2e-05,5.81486]
[1777978072112,46.39,80824.4,0.0,-0.03092,2e-05,5.81645]
[1777978077117,46.39,80823.23,0.0,-0.03095,2e-05,5.82017]
[1777978082122,46.39,80822.97,0.0,-0.03095,2e-05,5.82144]
[1777978087129,46.4,80824.24,0.0,-0.03093,2e-05,5.81849]
[1777978092133,46.4,80826.9,0.0,-0.03089,2e-05,5.8118]
[1777978097138,46.4,80827.92,0.0,-0.03088,2e-05,5.80964]
[1777978102143,46.4,80828.27,0.0,-0.03087,2e-05,5.8093]
[1777978102616,46.4,80828.27,0.0,-0.03087,2e-05,5.8093]
[1777978102711,46.4,80828.27,0.0,-0.03087,2e-05,5.80943]
[1777978107859,46.4,80831.46,0.0,-0.03082,2e-05,5.80139]
[1777978110141,46.4,80830.95,0.0,-0.03083,2e-05,5.80291]
[1777978110151,46.4,80831.29,0.0,-0.03083,2e-05,5.80212]
[1777978111265,46.4,80831.99,0.0,-0.0308,2e-05,5.79806]
[1777978112023,46.4,80831.99,0.0,-0.0308,2e-05,5.79806]
[1777978120161,46.41,80825.4,0.0,-0.03093,2e-05,5.81728]
[1777978125166,46.41,80824.33,0.0,-0.03095,2e-05,5.82071]
[1777978130171,46.41,80824.24,0.0,-0.03096,2e-05,5.82148]
[1777978135176,46.41,80824.08,0.0,-0.03096,2e-05,5.82244]
[1777978137438,46.41,80824.94,0.0,-0.03095,2e-05,5.82029]
[1777978137663,46.41,80824.94,0.0,-0.03095,2e-05,5.82029]
[1777978146187,46.41,80819.54,0.0,-0.03105,2e-05,5.83586]
[1777978146240,46.41,80819.54,0.0,-0.03105,2e-05,5.83586]
[1777978147188,46.41,80819.55,0.0,-0.03105,2e-05,5.8359]
[1777978147492,46.41,80819.55,0.0,-0.03105,2e-05,5.8359]
[1777978148140,46.41,80819.55,0.0,-0.03105,2e-05,5.83598]
[1777978148818,46.41,80819.55,0.0,-0.03105,2e-05,5.83598]
[1777978149147,46.41,80819.55,0.0,-0.03105,2e-05,5.83607]
[1777978150708,46.41,80822.11,0.0,-0.03101,2e-05,5.82916]
[1777978151162,46.41,80822.11,0.0,-0.03101,2e-05,5.82924]
[1777978152045,46.41,80822.11,0.0,-0.03101,2e-05,5.82924]
[1777978154980,46.41,80820.46,0.0,-0.03104,2e-05,5.83399]
[1777978155906,46.41,80820.46,0.0,-0.03104,2e-05,5.83409]
[1777978156196,46.41,80820.46,0.0,-0.03104,2e-05,5.83419]
[1777978161204,46.42,80815.86,0.0,-0.03113,2e-05,5.84829]
[1777978166209,46.42,80810.69,0.0,-0.03124,2e-05,5.8652]
[1777978172215,46.43,80811.69,0.0,-0.03124,2e-05,5.86342]
[1777978177220,46.44,80812.24,0.0,-0.03124,2e-05,5.86461]
[1777978180617,46.44,80810.48,0.0,-0.03129,2e-05,5.87105]
[1777978181224,46.44,80807.84,0.0,-0.03134,2e-05,5.87885]
[1777978186230,46.45,80809.68,0.0,-0.03132,2e-05,5.87636]
[1777978191235,46.45,80809.96,0.0,-0.03133,2e-05,5.87818]
[1777978195688,46.46,80812.17,0.0,-0.0313,2e-05,5.87366]
[1777978195787,46.46,80812.17,0.0,-0.0313,2e-05,5.87399]
[1777978198956,46.46,80811.97,0.0,-0.03131,2e-05,5.87487]
[1777978199004,46.46,80811.97,0.0,-0.03131,2e-05,5.87503]
[1777978199318,46.46,80811.97,0.0,-0.03131,2e-05,5.87503]
[1777978200244,46.46,80811.02,0.0,-0.03133,2e-05,5.8778]
[1777978205249,46.46,80809.49,0.0,-0.03136,2e-05,5.88281]
[1777978211255,46.46,80806.16,0.0,-0.03143,2e-05,5.89279]
[1777978216260,46.47,80813.81,0.0,-0.03129,2e-05,5.87254]
[1777978221265,46.47,80807.79,0.0,-0.03141,2e-05,5.8899]
[1777978226270,46.47,80807.24,0.0,-0.03142,2e-05,5.89208]
[1777978231275,46.47,80801.69,0.0,-0.03153,2e-05,5.90747]
[1777978236280,46.48,80801.34,0.0,-0.03155,2e-05,5.91074]
[1777978241285,46.49,80800.63,0.0,-0.03158,2e-05,5.91497]
[1777978246290,46.49,80801.89,0.0,-0.03157,2e-05,5.91374]
[1777978251295,46.5,80801.96,0.0,-0.03158,2e-05,5.9158]
[1777978255273,46.5,80801.8,0.0,-0.03159,2e-05,5.91758]
[1777978255298,46.5,80801.8,0.0,-0.0316,2e-05,5.91802]
[1777978260304,46.51,80802.42,0.0,-0.0316,2e-05,5.91851]
[1777978265309,46.51,80802.82,0.0,-0.03161,2e-05,5.91961]
[1777978270315,46.52,80801.63,0.0,-0.03164,2e-05,5.92505]
[1777978276321,46.52,80801.29,0.0,-0.03166,2e-05,5.92854]
[1777978281326,46.53,80801.38,0.0,-0.03168,2e-05,5.93039]
[1777978286331,46.53,80801.35,0.0,-0.03169,2e-05,5.93255]
[1777978291335,46.54,80798.81,0.0,-0.03174,2e-05,5.93927]
[1777978296340,46.54,80798.71,0.0,-0.03175,2e-05,5.94152]
[1777978299106,46.54,80799.21,0.0,-0.03175,2e-05,5.94093]
[1777978299343,46.54,80794.56,0.0,-0.03184,2e-05,5.95421]
[1777978305349,46.55,80792.32,0.0,-0.03189,2e-05,5.96259]
[1777978312356,46.55,80791.43,0.0,-0.03193,2e-05,5.96755]
[1777978317372,46.56,80774.34,0.0,-0.03225,2e-05,6.01673]
[1777978322377,46.56,80782.72,0.0,-0.03211,2e-05,5.99482]
[1777978327382,46.56,80782.45,0.0,-0.03212,2e-05,5.99707]
[1777978332387,46.57,80780.91,0.0,-0.03216,2e-05,6.00287]
[1777978337392,46.57,80779.76,0.0,-0.03219,2e-05,6.00748]
[1777978342396,46.57,80780.01,0.0,-0.03219,2e-05,6.00821]
[1777978347401,46.58,80779.86,0.0,-0.03221,2e-05,6.01003]
[1777978352406,46.58,80779.48,0.0,-0.03221,2e-05,6.01013]
[1777978357411,46.58,80779.25,0.0,-0.03222,2e-05,6.01214]
[1777978362416,46.59,80776.19,0.0,-0.03229,2e-05,6.02202]
[1777978367421,46.59,80775.42,0.0,-0.03231,2e-05,6.02544]
[1777978372426,46.59,80770.69,0.0,-0.03241,2e-05,6.03982]
[1777978377431,46.6,80770.18,0.0,-0.03242,2e-05,6.04236]
[1777978382436,46.6,80771.0,0.0,-0.03242,2e-05,6.04116]
[1777978387441,46.6,80768.99,0.0,-0.03246,2e-05,6.04785]
[1777978392446,46.6,80768.15,0.0,-0.03248,2e-05,6.05123]
[1777978397453,46.61,80767.67,0.0,-0.0325,2e-05,6.05358]
[1777978402458,46.61,80769.61,0.0,-0.03247,2e-05,6.04918]
[1777978406462,46.61,80752.06,0.0,-0.0328,2e-05,6.09916]
[1777978411467,46.61,80745.91,0.0,-0.03291,2e-05,6.11468]
[1777978416476,46.61,80733.97,0.0,-0.03314,2e-05,6.14876]
[1777978421481,46.61,80732.49,0.0,-0.03317,2e-05,6.1531]
[1777978426486,46.61,80729.71,0.0,-0.03322,2e-05,6.16106]
[1777978431491,46.61,80733.03,0.0,-0.03316,2e-05,6.1518]
[1777978436495,46.61,80733.28,0.0,-0.03316,2e-05,6.15127]
[1777978441500,46.61,80734.86,0.0,-0.03313,2e-05,6.147]
[1777978446505,46.61,80733.94,0.0,-0.03315,2e-05,6.14978]
[1777978451510,46.61,80734.67,0.0,-0.03313,2e-05,6.14792]
[1777978457516,46.61,80735.93,0.0,-0.03311,2e-05,6.14464]
[1777978462521,46.61,80726.12,0.0,-0.0333,2e-05,6.17256]
[1777978468527,46.61,80725.12,0.0,-0.03332,2e-05,6.17537]
[1777978474533,46.61,80726.93,0.0,-0.03327,2e-05,6.16787]
[1777978480526,46.61,80726.77,0.0,-0.03328,2e-05,6.16837]
[1777978486545,46.61,80724.6,0.0,-0.03332,2e-05,6.17452]
[1777978491602,46.61,80721.65,0.0,-0.03337,2e-05,6.18287]
[1777978497556,46.61,80719.72,0.0,-0.03341,2e-05,6.18823]
[1777978502561,46.61,80719.24,0.0,-0.03342,2e-05,6.18944]
[1777978507566,46.61,80719.23,0.0,-0.03342,2e-05,6.1893]
[1777978512570,46.61,80725.39,0.0,-0.0333,2e-05,6.17167]
[1777978517575,46.61,80737.99,0.0,-0.03306,2e-05,6.13617]
[1777978522580,46.61,80739.04,0.0,-0.03304,2e-05,6.13355]
[1777978528132,46.62,80737.47,0.0,-0.03307,2e-05,6.13822]
[1777978533592,46.62,80722.74,0.0,-0.03334,2e-05,6.17794]
[1777978538597,46.62,80724.01,0.0,-0.03332,2e-05,6.17431]
[1777978543602,46.62,80734.9,0.0,-0.03311,2e-05,6.14357]
[1777978548607,46.62,80734.13,0.0,-0.03313,2e-05,6.14595]
[1777978553612,46.62,80750.29,0.0,-0.03282,2e-05,6.10064]
[1777978558617,46.62,80752.21,0.0,-0.03279,2e-05,6.09585]
[1777978563622,46.62,80741.34,0.0,-0.033,2e-05,6.12701]
[1777978568627,46.62,80740.08,0.0,-0.03303,2e-05,6.13093]
[1777978573632,46.62,80739.07,0.0,-0.03305,2e-05,6.13412]
[1777978578637,46.62,80733.71,0.0,-0.03315,2e-05,6.14952]
[1777978586261,46.62,80732.46,0.0,-0.03318,2e-05,6.15332]
[1777978591650,46.62,80737.1,0.0,-0.03308,2e-05,6.138]
[1777978596655,46.62,80744.17,0.0,-0.03295,2e-05,6.11836]
[1777978601660,46.62,80748.58,0.0,-0.03287,2e-05,6.10641]
[1777978606668,46.63,80747.77,0.0,-0.03289,2e-05,6.10922]
[1777978611673,46.63,80748.9,0.0,-0.03287,2e-05,6.10658]
[1777978616678,46.63,80754.49,0.0,-0.03277,2e-05,6.0914]
[1777978621683,46.63,80754.43,0.0,-0.03277,2e-05,6.09224]
[1777978626688,46.63,80751.65,0.0,-0.03283,2e-05,6.10064]
[1777978631693,46.63,80749.67,0.0,-0.03287,2e-05,6.1068]
[1777978636697,46.63,80736.29,0.0,-0.03312,2e-05,6.14496]
[1777978642703,46.63,80741.01,0.0,-0.03304,2e-05,6.13186]
[1777978648709,46.64,80751.51,0.0,-0.03284,2e-05,6.10286]
[1777978652494,46.64,80751.93,0.0,-0.03282,2e-05,6.09967]
[1777978652559,46.64,80751.93,0.0,-0.03283,2e-05,6.09979]
[1777978653238,46.64,80751.93,0.0,-0.03283,2e-05,6.09979]
[1777978653249,46.64,80751.93,0.0,-0.03283,2e-05,6.09993]
[1777978654771,46.64,80763.17,0.0,-0.03262,2e-05,6.06848]
[1777978655716,46.64,80764.78,0.0,-0.03259,2e-05,6.06413]
[1777978656138,46.64,80764.78,0.0,-0.03259,2e-05,6.06413]
[1777978658719,46.64,80782.38,0.0,-0.03226,2e-05,6.01559]
[1777978663724,46.64,80799.43,0.0,-0.03195,2e-05,5.96954]
[1777978668729,46.65,80801.23,0.0,-0.03193,2e-05,5.96625]
[1777978673734,46.64,80807.99,0.0,-0.0318,2e-05,5.94669]
[1777978679740,46.64,80810.06,0.0,-0.03176,2e-05,5.94017]
[1777978684745,46.64,80816.09,0.0,-0.03165,2e-05,5.92294]
[1777978689750,46.64,80817.74,0.0,-0.03161,2e-05,5.91793]
[1777978694755,46.64,80821.43,0.0,-0.03154,2e-05,5.90735]
[1777978699760,46.64,80821.59,0.0,-0.03154,2e-05,5.90654]
[1777978704765,46.64,80823.02,0.0,-0.03151,2e-05,5.90225]
[1777978709770,46.64,80828.0,0.0,-0.03142,2e-05,5.88832]
[1777978714775,46.64,80826.83,0.0,-0.03143,2e-05,5.88955]
[1777978719780,46.64,80824.18,0.0,-0.03148,2e-05,5.89721]
[1777978724785,46.64,80824.38,0.0,-0.03148,2e-05,5.89687]
[1777978729790,46.64,80823.87,0.0,-0.03149,2e-05,5.89877]
[1777978734795,46.64,80823.56,0.0,-0.0315,2e-05,5.90009]
[1777978739800,46.64,80822.89,0.0,-0.03151,2e-05,5.9016]
[1777978744805,46.64,80822.63,0.0,-0.03151,2e-05,5.90197]
[1777978749810,46.64,80824.96,0.0,-0.03147,2e-05,5.89572]
[1777978754815,46.64,80826.75,0.0,-0.03144,2e-05,5.891]
[1777978759820,46.64,80828.33,0.0,-0.03141,2e-05,5.88648]
[1777978764825,46.64,80823.95,0.0,-0.03149,2e-05,5.89826]
[1777978769830,46.64,80817.84,0.0,-0.03159,2e-05,5.91471]
[1777978774835,46.64,80816.69,0.0,-0.0316,2e-05,5.91513]
[1777978779840,46.64,80817.44,0.0,-0.03158,2e-05,5.91263]
[1777978785846,46.64,80815.66,0.0,-0.03161,2e-05,5.91701]
[1777978790851,46.64,80816.08,0.0,-0.03161,2e-05,5.91588]
[1777978796856,46.64,80817.66,0.0,-0.03158,2e-05,5.91198]
[1777978801863,46.64,80820.17,0.0,-0.03154,2e-05,5.90546]
[1777978802131,46.64,80820.17,0.0,-0.03154,2e-05,5.90546]
[1777978807870,46.64,80826.73,0.0,-0.03142,2e-05,5.88717]
[1777978812875,46.64,80826.29,0.0,-0.03142,2e-05,5.88818]
[1777978818884,46.64,80824.65,0.0,-0.03145,2e-05,5.8924]
[1777978823889,46.64,80824.2,0.0,-0.03146,2e-05,5.89337]
[1777978828894,46.64,80810.05,0.0,-0.03172,2e-05,5.93249]
[1777978833898,46.64,80810.5,0.0,-0.0317,2e-05,5.92918]
[1777978838903,46.64,80810.23,0.0,-0.03171,2e-05,5.93016]
[1777978840911,46.64,80810.23,0.0,-0.03171,2e-05,5.93016]
[1777978841111,46.64,80810.24,0.0,-0.03171,2e-05,5.93021]
[1777978841240,46.64,80810.24,0.0,-0.03171,2e-05,5.93021]
[1777978842302,46.64,80810.24,0.0,-0.03171,2e-05,5.93021]
[1777978842909,46.64,80803.48,0.0,-0.03183,2e-05,5.94931]
[1777978843022,46.64,80803.48,0.0,-0.03183,2e-05,5.94931]
[1777978843910,46.64,80779.78,0.0,-0.03227,2e-05,6.01544]
[1777978848919,46.64,80775.26,0.0,-0.03237,2e-05,6.0293]
[1777978853924,46.64,80771.17,0.0,-0.03245,2e-05,6.0418]
[1777978858641,46.65,80773.75,0.0,-0.03241,2e-05,6.03549]
[1777978858899,46.65,80773.75,0.0,-0.03241,2e-05,6.03549]
[1777978859448,46.65,80784.92,0.0,-0.0322,2e-05,6.00456]
[1777978859930,46.65,80788.26,0.0,-0.03214,2e-05,5.99556]
[1777978862933,46.65,80806.3,0.0,-0.03181,2e-05,5.94596]
[1777978868939,46.65,80806.11,0.0,-0.03181,2e-05,5.94565]
[1777978873944,46.64,80797.46,0.0,-0.03196,2e-05,5.96879]
[1777978878949,46.64,80799.68,0.0,-0.03191,2e-05,5.96176]
[1777978879864,46.64,80799.68,0.0,-0.03191,2e-05,5.96176]
[1777978883954,46.64,80819.04,0.0,-0.03156,2e-05,5.90761]
[1777978885392,46.64,80818.99,0.0,-0.03156,2e-05,5.90767]
[1777978885956,46.64,80818.93,0.0,-0.03156,2e-05,5.90775]
[1777978890961,46.64,80820.54,0.0,-0.03152,2e-05,5.90296]
[1777978895966,46.64,80819.66,0.0,-0.03153,2e-05,5.90274]
[1777978899388,46.64,80808.95,0.0,-0.03172,2e-05,5.93198]
[1777978899970,46.64,80805.96,0.0,-0.03177,2e-05,5.9401]
[1777978901329,46.64,80807.22,0.0,-0.03175,2e-05,5.9365]
[1777978901972,46.64,80808.63,0.0,-0.03172,2e-05,5.93249]
[1777978906977,46.64,80817.34,0.0,-0.03156,2e-05,5.90793]
[1777978911982,46.64,80817.39,0.0,-0.03156,2e-05,5.90745]
[1777978916987,46.63,80810.99,0.0,-0.03167,2e-05,5.92466]
[1777978921992,46.63,80809.49,0.0,-0.0317,2e-05,5.92822]
[1777978926997,46.63,80817.89,0.0,-0.03154,2e-05,5.90467]
[1777978932037,46.63,80818.94,0.0,-0.03152,2e-05,5.90143]
[1777978937042,46.63,80814.39,0.0,-0.0316,2e-05,5.91357]
[1777978942047,46.63,80815.12,0.0,-0.03158,2e-05,5.91114]
[1777978948053,46.63,80824.55,0.0,-0.03141,2e-05,5.88492]
[1777978953058,46.63,80822.2,0.0,-0.03144,2e-05,5.88883]
[1777978958063,46.63,80823.45,0.0,-0.03142,2e-05,5.8852]
[1777978963068,46.63,80823.01,0.0,-0.03142,2e-05,5.88621]
[1777978968074,46.63,80825.69,0.0,-0.03137,2e-05,5.87869]
[1777978973078,46.63,80826.77,0.0,-0.03135,2e-05,5.87563]
[1777978979021,46.63,80823.01,0.0,-0.03142,2e-05,5.8858]
[1777978984061,46.63,80826.38,0.0,-0.03136,2e-05,5.87641]
[1777978989094,46.63,80826.41,0.0,-0.03136,2e-05,5.8762]
[1777978994099,46.63,80825.6,0.0,-0.03137,2e-05,5.87833]
[1777978999104,46.63,80825.97,0.0,-0.03136,2e-05,5.87719]
[1777979004109,46.62,80826.11,0.0,-0.03136,2e-05,5.87668]
[1777979010115,46.62,80826.56,0.0,-0.03135,2e-05,5.87531]
[1777979015124,46.62,80828.03,0.0,-0.03131,2e-05,5.86891]
[1777979020129,46.62,80808.19,0.0,-0.03167,2e-05,5.9232]
[1777979025134,46.62,80817.56,0.0,-0.0315,2e-05,5.89702]
[1777979030139,46.62,80823.03,0.0,-0.0314,2e-05,5.8818]
[1777979035144,46.62,80824.23,0.0,-0.03137,2e-05,5.87834]
[1777979040149,46.62,80824.53,0.0,-0.03137,2e-05,5.8774]
[1777979045154,46.62,80825.15,0.0,-0.03136,2e-05,5.87559]
[1777979050159,46.62,80824.52,0.0,-0.03137,2e-05,5.8772]
[1777979055164,46.62,80826.17,0.0,-0.03134,2e-05,5.87257]
[1777979060169,46.62,80826.32,0.0,-0.03133,2e-05,5.87209]
[1777979065174,46.62,80830.86,0.0,-0.03125,2e-05,5.85965]
[1777979070179,46.62,80831.08,0.0,-0.03125,2e-05,5.85909]
[1777979075184,46.62,80831.51,0.0,-0.03123,2e-05,5.85564]
[1777979080189,46.62,80831.16,0.0,-0.03123,2e-05,5.85666]
[1777979085194,46.62,80832.8,0.0,-0.0312,2e-05,5.85223]
[1777979090199,46.62,80833.6,0.0,-0.03119,2e-05,5.85015]
[1777979091196,46.62,80833.6,0.0,-0.03119,2e-05,5.85015]
[1777979091200,46.62,80833.48,0.0,-0.03119,2e-05,5.85052]
[1777979092393,46.62,80833.42,0.0,-0.03119,2e-05,5.85068]
[1777979093202,46.62,80833.43,0.0,-0.03119,2e-05,5.85068]
[1777979098207,46.62,80833.08,0.0,-0.0312,2e-05,5.85174]
[1777979103212,46.62,80829.72,0.0,-0.03126,2e-05,5.86101]
[1777979109218,46.62,80828.4,0.0,-0.03129,2e-05,5.86462]
[1777979111028,46.62,80827.95,0.0,-0.03129,2e-05,5.86585]
[1777979111106,46.62,80827.95,0.0,-0.03129,2e-05,5.86584]
[1777979118265,46.62,80827.73,0.0,-0.0313,2e-05,5.86642]
[1777979125058,46.62,80828.8,0.0,-0.03128,2e-05,5.86344]
[1777979130277,46.62,80828.18,0.0,-0.03129,2e-05,5.86515]
[1777979135282,46.62,80829.7,0.0,-0.03125,2e-05,5.85869]
[1777979140287,46.62,80832.75,0.0,-0.0312,2e-05,5.85043]
[1777979146293,46.62,80830.92,0.0,-0.03123,2e-05,5.85552]
[1777979151298,46.62,80831.88,0.0,-0.03121,2e-05,5.853]
[1777979156302,46.62,80832.63,0.0,-0.0312,2e-05,5.85104]
[1777979163310,46.62,80832.48,0.0,-0.0312,2e-05,5.85158]
[1777979167327,46.62,80836.11,0.0,-0.03114,2e-05,5.84173]
[1777979168222,46.62,80836.11,0.0,-0.03114,2e-05,5.84176]
[1777979173320,46.62,80835.5,0.0,-0.03115,2e-05,5.8436]
[1777979178325,46.62,80834.91,0.0,-0.03116,2e-05,5.84537]
[1777979183330,46.62,80835.38,0.0,-0.03116,2e-05,5.84423]
[1777979188335,46.62,80834.17,0.0,-0.03118,2e-05,5.84768]
[1777979193340,46.63,80834.3,0.0,-0.03117,2e-05,5.84515]
[1777979198345,46.63,80833.67,0.0,-0.03118,2e-05,5.847]
[1777979203350,46.63,80833.23,0.0,-0.03119,2e-05,5.84833]
[1777979208355,46.63,80832.94,0.0,-0.03119,2e-05,5.84923]
[1777979213360,46.63,80833.17,0.0,-0.03119,2e-05,5.84872]
[1777979219314,46.63,80833.11,0.0,-0.03119,2e-05,5.84902]
[1777979224371,46.63,80832.95,0.0,-0.03119,2e-05,5.8496]
[1777979229786,46.63,80833.14,0.0,-0.03119,2e-05,5.84919]
[1777979234822,46.63,80833.1,0.0,-0.03119,2e-05,5.84941]
[1777979240331,46.63,80837.24,0.0,-0.03112,2e-05,5.83827]
[1777979245392,46.63,80836.29,0.0,-0.03114,2e-05,5.84108]
[1777979250397,46.63,80833.27,0.0,-0.03119,2e-05,5.84946]
[1777979255402,46.63,80834.93,0.0,-0.03115,2e-05,5.84277]
[1777979260407,46.63,80835.08,0.0,-0.03115,2e-05,5.84253]
[1777979266413,46.63,80835.39,0.0,-0.03115,2e-05,5.8419]
[1777979271418,46.63,80834.86,0.0,-0.03116,2e-05,5.84349]
[1777979276423,46.63,80837.39,0.0,-0.03111,2e-05,5.83679]
[1777979281428,46.63,80834.41,0.0,-0.03117,2e-05,5.84508]
[1777979286433,46.63,80834.62,0.0,-0.03117,2e-05,5.84466]
[1777979291438,46.63,80834.95,0.0,-0.03116,2e-05,5.84391]
[1777979296443,46.63,80835.23,0.0,-0.03116,2e-05,5.84328]
[1777979302296,46.63,80837.86,0.0,-0.03111,2e-05,5.83632]
[1777979307458,46.63,80836.95,0.0,-0.03113,2e-05,5.83899]
[1777979312463,46.63,80836.97,0.0,-0.03112,2e-05,5.83684]
[1777979318405,46.63,80837.31,0.0,-0.03111,2e-05,5.83614]
[1777979323441,46.63,80836.34,0.0,-0.03113,2e-05,5.839]
[1777979328476,46.64,80836.69,0.0,-0.03113,2e-05,5.83824]
[1777979333484,46.64,80836.32,0.0,-0.03113,2e-05,5.83942]
[1777979338489,46.64,80838.77,0.0,-0.03109,2e-05,5.83293]
[1777979343494,46.64,80838.47,0.0,-0.0311,2e-05,5.83399]
[1777979349500,46.64,80836.35,0.0,-0.03114,2e-05,5.84002]
[1777979355505,46.64,80834.91,0.0,-0.03117,2e-05,5.84418]
[1777979361511,46.64,80835.7,0.0,-0.03115,2e-05,5.84219]
[1777979366516,46.64,80836.03,0.0,-0.03115,2e-05,5.84145]
[1777979371521,46.64,80835.87,0.0,-0.03114,2e-05,5.83974]
[1777979376526,46.64,80836.87,0.0,-0.03112,2e-05,5.83722]
[1777979381531,46.64,80838.22,0.0,-0.0311,2e-05,5.83374]
[1777979386537,46.64,80838.98,0.0,-0.03109,2e-05,5.83189]
[1777979391542,46.64,80840.99,0.0,-0.03105,2e-05,5.82665]
[1777979396547,46.64,80843.64,0.0,-0.03101,2e-05,5.81977]
[1777979401552,46.64,80843.4,0.0,-0.03101,2e-05,5.82076]
[1777979406557,46.64,80840.18,0.0,-0.03107,2e-05,5.8298]
[1777979411562,46.64,80840.46,0.0,-0.03107,2e-05,5.82929]
[1777979416567,46.64,80841.79,0.0,-0.03105,2e-05,5.82596]
[1777979421572,46.65,80841.32,0.0,-0.03106,2e-05,5.82753]
[1777979426577,46.65,80840.95,0.0,-0.03107,2e-05,5.8288]
[1777979431582,46.65,80841.41,0.0,-0.03105,2e-05,5.82551]
[1777979436589,46.65,80847.68,0.0,-0.03094,2e-05,5.80874]
[1777979441594,46.65,80848.86,0.0,-0.03092,2e-05,5.80601]
[1777979446599,46.65,80843.08,0.0,-0.03103,2e-05,5.82213]
[1777979451604,46.65,80838.89,0.0,-0.0311,2e-05,5.8338]
[1777979456609,46.65,80839.9,0.0,-0.03109,2e-05,5.83128]
[1777979462615,46.65,80841.58,0.0,-0.03106,2e-05,5.82704]
[1777979467620,46.65,80842.05,0.0,-0.03105,2e-05,5.82603]
[1777979472625,46.65,80838.88,0.0,-0.03111,2e-05,5.83493]
[1777979477631,46.65,80835.21,0.0,-0.03118,2e-05,5.84515]
[1777979483295,46.65,80836.14,0.0,-0.03116,2e-05,5.84276]
[1777979488642,46.65,80834.1,0.0,-0.0312,2e-05,5.84845]
[1777979493646,46.65,80827.07,0.0,-0.03132,2e-05,5.86543]
[1777979498651,46.65,80833.89,0.0,-0.03119,2e-05,5.84675]
[1777979503656,46.65,80833.1,0.0,-0.03121,2e-05,5.84902]
[1777979508661,46.65,80832.35,0.0,-0.03122,2e-05,5.85113]
[1777979513666,46.65,80831.7,0.0,-0.03123,2e-05,5.85298]
[1777979518671,46.65,80833.43,0.0,-0.0312,2e-05,5.8483]
[1777979523837,46.65,80833.02,0.0,-0.03121,2e-05,5.8495]
[1777979529682,46.65,80832.62,0.0,-0.03122,2e-05,5.85068]
[1777979534687,46.65,80830.5,0.0,-0.03126,2e-05,5.85652]
[1777979539692,46.65,80830.79,0.0,-0.03125,2e-05,5.85573]
[1777979544697,46.65,80827.69,0.0,-0.03131,2e-05,5.86425]
[1777979549702,46.65,80824.0,0.0,-0.03137,2e-05,5.87413]
[1777979554707,46.65,80829.06,0.0,-0.03127,2e-05,5.85792]
[1777979559712,46.65,80829.47,0.0,-0.03126,2e-05,5.85683]
[1777979564717,46.65,80832.08,0.0,-0.03122,2e-05,5.84978]
[1777979569722,46.65,80830.41,0.0,-0.03125,2e-05,5.8544]
[1777979574727,46.65,80829.46,0.0,-0.03126,2e-05,5.85703]
[1777979579732,46.65,80828.82,0.0,-0.03128,2e-05,5.85879]
[1777979584737,46.65,80828.55,0.0,-0.03128,2e-05,5.85953]
[1777979589742,46.65,80828.2,0.0,-0.03129,2e-05,5.86046]
[1777979594747,46.65,80826.76,0.0,-0.03131,2e-05,5.86438]
[1777979599752,46.65,80827.05,0.0,-0.03131,2e-05,5.86356]
[1777979604757,46.65,80826.88,0.0,-0.03131,2e-05,5.86397]
[1777979609762,46.65,80826.78,0.0,-0.03131,2e-05,5.86421]
[1777979614767,46.65,80826.9,0.0,-0.0313,2e-05,5.86152]
[1777979619772,46.65,80827.58,0.0,-0.03129,2e-05,5.85965]
[1777979624777,46.65,80829.22,0.0,-0.03126,2e-05,5.85517]
[1777979629782,46.65,80829.76,0.0,-0.03125,2e-05,5.85375]
[1777979634787,46.65,80829.38,0.0,-0.03125,2e-05,5.85481]
[1777979640793,46.65,80829.84,0.0,-0.03125,2e-05,5.85359]
[1777979645798,46.65,80830.07,0.0,-0.03124,2e-05,5.85301]
[1777979651804,46.65,80831.5,0.0,-0.03122,2e-05,5.84918]
[1777979657770,46.65,80832.92,0.0,-0.03119,2e-05,5.84543]
[1777979662805,46.66,80836.4,0.0,-0.03113,2e-05,5.8361]
[1777979663548,46.66,80836.4,0.0,-0.03113,2e-05,5.8361]
[1777979663813,46.66,80836.4,0.0,-0.03113,2e-05,5.8361]
[1777979664853,46.65,80838.23,0.0,-0.0311,2e-05,5.83093]
[1777979665817,46.65,80872.35,0.0,-0.03048,2e-05,5.73831]
[1777979666818,46.66,80905.0,0.0,-0.02991,2e-05,5.65081]
[1777979667480,46.66,80905.0,0.0,-0.02991,2e-05,5.65081]
[1777979667819,46.66,80921.04,0.0,-0.02963,2e-05,5.60857]
[1777979669820,46.66,80895.89,0.0,-0.03008,2e-05,5.67629]
[1777979671822,46.66,80911.04,0.0,-0.0298,2e-05,5.63427]
[1777979676135,46.66,80922.99,0.0,-0.0296,2e-05,5.60373]
[1777979676819,46.66,80922.99,0.0,-0.0296,2e-05,5.60373]
[1777979676974,46.66,80936.15,0.0,-0.02938,2e-05,5.56942]
[1777979677832,46.66,80937.07,0.0,-0.02937,2e-05,5.56746]
[1777979682837,46.67,80942.54,0.0,-0.02929,2e-05,5.55571]
[1777979687842,46.68,80945.56,0.0,-0.02925,2e-05,5.54961]
[1777979692847,46.68,80951.87,0.0,-0.02915,2e-05,5.53453]
[1777979693183,46.68,80951.87,0.0,-0.02915,2e-05,5.53453]
[1777979693848,46.68,80953.69,0.0,-0.02912,2e-05,5.53007]
[1777979695862,46.7,80970.21,0.0,-0.02889,2e-05,5.4941]
[1777979697707,46.71,80962.18,0.0,-0.02905,2e-05,5.51849]
[1777979697864,46.71,80959.13,0.0,-0.0291,2e-05,5.52679]
[1777979700867,46.71,80938.68,0.0,-0.02946,2e-05,5.58144]
[1777979703645,46.71,80936.93,0.0,-0.02949,2e-05,5.58649]
[1777979703870,46.71,80938.3,0.0,-0.02947,2e-05,5.58335]
[1777979705283,46.71,80926.23,0.0,-0.02968,2e-05,5.61569]
[1777979705872,46.71,80920.24,0.0,-0.02979,2e-05,5.63197]
[1777979708913,46.71,80920.49,0.0,-0.02979,2e-05,5.63197]
[1777979709876,46.72,80918.67,0.0,-0.02982,2e-05,5.63717]
[1777979710115,46.72,80918.67,0.0,-0.02982,2e-05,5.63717]
[1777979710860,46.72,80918.67,0.0,-0.02982,2e-05,5.63717]
[1777979718063,46.72,80906.64,0.0,-0.03005,2e-05,5.67171]
[1777979718885,46.72,80906.82,0.0,-0.03004,2e-05,5.67154]
[1777979719229,46.72,80906.82,0.0,-0.03004,2e-05,5.67154]
[1777979719238,46.72,80906.82,0.0,-0.03004,2e-05,5.67154]
[1777979720402,46.72,80906.82,0.0,-0.03004,2e-05,5.67154]
[1777979720887,46.72,80906.65,0.0,-0.03005,2e-05,5.67261]
[1777979724281,46.73,80906.83,0.0,-0.03005,2e-05,5.67303]
[1777979724891,46.73,80906.1,0.0,-0.03007,2e-05,5.67528]
[1777979728895,46.73,80890.68,0.0,-0.03035,2e-05,5.71754]
[1777979733900,46.73,80886.04,0.0,-0.03042,2e-05,5.72886]
[1777979738905,46.73,80885.56,0.0,-0.03044,2e-05,5.73116]
[1777979743910,46.74,80893.88,0.0,-0.0303,2e-05,5.71001]
[1777979748915,46.74,80893.88,0.0,-0.03031,2e-05,5.71119]
[1777979753920,46.74,80894.18,0.0,-0.03031,2e-05,5.71156]
[1777979758925,46.74,80893.69,0.0,-0.03033,2e-05,5.71402]
[1777979759776,46.74,80893.69,0.0,-0.03033,2e-05,5.71402]
[1777979759859,46.75,80893.69,0.0,-0.03033,2e-05,5.71425]
[1777979761368,46.75,80898.1,0.0,-0.03025,2e-05,5.70268]
[1777979761929,46.75,80905.88,0.0,-0.03012,2e-05,5.68214]
[1777979766934,46.75,80914.24,0.0,-0.02998,2e-05,5.66143]
[1777979769688,46.75,80914.6,0.0,-0.02998,2e-05,5.66111]
[1777979769937,46.75,80920.39,0.0,-0.02988,2e-05,5.64601]
[1777979771814,46.75,80926.16,0.0,-0.02978,2e-05,5.63105]
[1777979771914,46.75,80926.16,0.0,-0.02978,2e-05,5.63147]
[1777979775738,46.76,80929.62,0.0,-0.02973,2e-05,5.62345]
[1777979775827,46.76,80929.62,0.0,-0.02973,2e-05,5.62384]
[1777979780948,46.76,80928.57,0.0,-0.02976,2e-05,5.62744]
[1777979785953,46.76,80929.6,0.0,-0.02974,2e-05,5.62542]
[1777979789957,46.76,80947.8,0.0,-0.02943,2e-05,5.57798]
[1777979794961,46.77,80954.22,0.0,-0.02932,2e-05,5.56015]
[1777979796117,46.77,80954.48,0.0,-0.02932,2e-05,5.55973]
[1777979796963,46.77,80947.85,0.0,-0.02943,2e-05,5.57742]
[1777979800968,46.77,80929.12,0.0,-0.02977,2e-05,5.62865]
[1777979801969,46.77,80905.63,0.0,-0.03018,2e-05,5.6915]
[1777979807001,46.78,80907.32,0.0,-0.03016,2e-05,5.68832]
[1777979812979,46.78,80909.4,0.0,-0.03013,2e-05,5.68441]
[1777979817984,46.78,80902.51,0.0,-0.03026,2e-05,5.70411]
[1777979822989,46.79,80890.12,0.0,-0.03049,2e-05,5.73842]
[1777979828989,46.79,80874.62,0.0,-0.03077,2e-05,5.78106]
[1777979831998,46.79,80850.25,0.0,-0.03121,2e-05,5.84734]
[1777979837002,46.79,80851.51,0.0,-0.03118,2e-05,5.84395]
[1777979841006,46.79,80833.26,0.0,-0.03151,2e-05,5.89371]
[1777979844009,46.79,80815.74,0.0,-0.03183,2e-05,5.94151]
[1777979849014,46.78,80820.36,0.0,-0.03174,2e-05,5.92802]
[1777979852021,46.78,80839.34,0.0,-0.03138,2e-05,5.87334]
[1777979854023,46.78,80856.4,0.0,-0.03107,2e-05,5.82681]
[1777979859028,46.79,80872.84,0.0,-0.03078,2e-05,5.78261]
[1777979864034,46.79,80889.4,0.0,-0.03049,2e-05,5.73871]
[1777979869039,46.79,80882.47,0.0,-0.03062,2e-05,5.75818]
[1777979874044,46.79,80871.89,0.0,-0.03081,2e-05,5.78739]
[1777979879049,46.79,80856.18,0.0,-0.0311,2e-05,5.83035]
[1777979884053,46.79,80857.91,0.0,-0.03107,2e-05,5.82582]
[1777979889058,46.79,80870.07,0.0,-0.03085,2e-05,5.7932]
[1777979894064,46.79,80869.45,0.0,-0.03087,2e-05,5.7954]
[1777979899069,46.79,80868.74,0.0,-0.03088,2e-05,5.79774]
[1777979904074,46.8,80861.87,0.0,-0.03101,2e-05,5.81678]
[1777979909079,46.8,80866.36,0.0,-0.03093,2e-05,5.80487]
[1777979914084,46.8,80868.53,0.0,-0.03088,2e-05,5.7971]
[1777979919089,46.8,80867.87,0.0,-0.03089,2e-05,5.79929]
[1777979924094,46.8,80860.7,0.0,-0.03103,2e-05,5.81904]
[1777979929099,46.8,80861.95,0.0,-0.031,2e-05,5.81585]
[1777979934104,46.8,80862.77,0.0,-0.03099,2e-05,5.81387]
[1777979939109,46.8,80865.6,0.0,-0.03094,2e-05,5.80648]
[1777979944114,46.8,80852.11,0.0,-0.03119,2e-05,5.84339]
[1777979949118,46.8,80842.56,0.0,-0.03136,2e-05,5.86933]
[1777979954123,46.8,80841.35,0.0,-0.03138,2e-05,5.87242]
[1777979959128,46.8,80840.8,0.0,-0.03139,2e-05,5.87368]
[1777979964133,46.8,80839.59,0.0,-0.03141,2e-05,5.87675]
[1777979969138,46.8,80838.7,0.0,-0.03142,2e-05,5.87892]
[1777979974143,46.8,80836.8,0.0,-0.03144,2e-05,5.88152]
[1777979979148,46.8,80838.58,0.0,-0.03141,2e-05,5.87639]
[1777979984153,46.8,80838.74,0.0,-0.0314,2e-05,5.87569]
[1777979989158,46.8,80832.52,0.0,-0.03152,2e-05,5.89245]
[1777979995142,46.79,80836.91,0.0,-0.03143,2e-05,5.87999]
[1777980000169,46.79,80838.61,0.0,-0.0314,2e-05,5.87509]
[1777980005174,46.79,80838.09,0.0,-0.03141,2e-05,5.87631]
[1777980010179,46.79,80847.29,0.0,-0.03124,2e-05,5.85111]
[1777980015184,46.79,80840.44,0.0,-0.03136,2e-05,5.86969]
[1777980020189,46.79,80843.84,0.0,-0.0313,2e-05,5.86026]
[1777980025194,46.79,80834.72,0.0,-0.03147,2e-05,5.88494]
[1777980030199,46.79,80835.25,0.0,-0.03145,2e-05,5.88316]
[1777980035204,46.79,80835.73,0.0,-0.03143,2e-05,5.87927]
[1777980040209,46.79,80836.04,0.0,-0.03142,2e-05,5.87814]
[1777980045214,46.79,80826.65,0.0,-0.03159,2e-05,5.90348]
[1777980051220,46.79,80824.04,0.0,-0.03164,2e-05,5.91004]
[1777980056225,46.79,80823.54,0.0,-0.03164,2e-05,5.91087]
[1777980061229,46.79,80820.8,0.0,-0.03169,2e-05,5.91787]
[1777980066234,46.78,80817.15,0.0,-0.03175,2e-05,5.92724]
[1777980071239,46.78,80821.28,0.0,-0.03167,2e-05,5.91521]
[1777980076244,46.78,80836.37,0.0,-0.03139,2e-05,5.87338]
[1777980081250,46.78,80843.03,0.0,-0.03127,2e-05,5.85503]
[1777980086256,46.78,80841.54,0.0,-0.0313,2e-05,5.85903]
[1777980091261,46.78,80828.93,0.0,-0.03151,2e-05,5.89094]
[1777980096266,46.78,80829.63,0.0,-0.0315,2e-05,5.88866]
[1777980101271,46.78,80829.94,0.0,-0.03149,2e-05,5.88745]
[1777980106276,46.78,80833.16,0.0,-0.03143,2e-05,5.87834]
[1777980111281,46.78,80828.56,0.0,-0.03151,2e-05,5.89058]
[1777980116286,46.78,80824.5,0.0,-0.03158,2e-05,5.90129]
[1777980121291,46.77,80821.01,0.0,-0.03164,2e-05,5.91037]
[1777980126296,46.77,80829.88,0.0,-0.03148,2e-05,5.88552]
[1777980131301,46.77,80830.74,0.0,-0.03146,2e-05,5.88286]
[1777980136306,46.77,80829.9,0.0,-0.03147,2e-05,5.88486]
[1777980141311,46.77,80827.19,0.0,-0.03152,2e-05,5.89198]
[1777980146316,46.77,80824.14,0.0,-0.03157,2e-05,5.89992]
[1777980151321,46.77,80815.24,0.0,-0.03172,2e-05,5.92153]
[1777980156376,46.77,80815.7,0.0,-0.03171,2e-05,5.91966]
[1777980157327,46.77,80816.17,0.0,-0.0317,2e-05,5.91826]
[1777980157709,46.77,80816.17,0.0,-0.0317,2e-05,5.91826]
[1777980158328,46.77,80815.8,0.0,-0.03171,2e-05,5.91893]
[1777980164322,46.76,80808.58,0.0,-0.03183,2e-05,5.93802]
[1777980169343,46.76,80824.49,0.0,-0.03154,2e-05,5.89375]
[1777980174348,46.76,80830.93,0.0,-0.03142,2e-05,5.87587]
[1777980179353,46.76,80831.12,0.0,-0.03141,2e-05,5.87512]
[1777980184358,46.76,80832.7,0.0,-0.03138,2e-05,5.87054]
[1777980189363,46.76,80832.64,0.0,-0.03138,2e-05,5.87054]
[1777980195369,46.76,80831.77,0.0,-0.0314,2e-05,5.87268]
[1777980200374,46.76,80831.82,0.0,-0.0314,2e-05,5.87233]
[1777980205378,46.76,80829.38,0.0,-0.03144,2e-05,5.87876]
[1777980210383,46.76,80826.87,0.0,-0.03148,2e-05,5.88537]
[1777980215388,46.76,80826.9,0.0,-0.03147,2e-05,5.88266]
[1777980220393,46.76,80827.6,0.0,-0.03145,2e-05,5.88045]
[1777980226399,46.76,80833.33,0.0,-0.03135,2e-05,5.86459]
[1777980231405,46.76,80833.75,0.0,-0.03134,2e-05,5.8633]
[1777980237317,46.76,80832.39,0.0,-0.03136,2e-05,5.86692]
[1777980237386,46.76,80832.39,0.0,-0.03136,2e-05,5.86688]
[1777980238532,46.76,80835.11,0.0,-0.03131,2e-05,5.85943]
[1777980239413,46.76,80847.65,0.0,-0.03109,2e-05,5.82525]
[1777980244418,46.76,80851.35,0.0,-0.03102,2e-05,5.8155]
[1777980249423,46.76,80848.8,0.0,-0.03107,2e-05,5.82266]
[1777980254428,46.76,80845.58,0.0,-0.03113,2e-05,5.8316]
[1777980259433,46.76,80850.14,0.0,-0.03105,2e-05,5.81933]
[1777980264438,46.76,80854.28,0.0,-0.03098,2e-05,5.80836]
[1777980269443,46.76,80858.85,0.0,-0.0309,2e-05,5.79639]
[1777980274448,46.76,80858.53,0.0,-0.03089,2e-05,5.79539]
[1777980279453,46.76,80860.26,0.0,-0.03087,2e-05,5.79116]
[1777980284458,46.76,80857.44,0.0,-0.03092,2e-05,5.79923]
[1777980289463,46.76,80854.6,0.0,-0.03097,2e-05,5.80731]
[1777980295238,46.77,80855.17,0.0,-0.03096,2e-05,5.80611]
[1777980300472,46.77,80854.75,0.0,-0.03097,2e-05,5.80766]
[1777980305477,46.77,80857.55,0.0,-0.03093,2e-05,5.80044]
[1777980310482,46.77,80857.58,0.0,-0.03093,2e-05,5.80074]
[1777980315487,46.77,80857.12,0.0,-0.03094,2e-05,5.80237]
[1777980320232,46.77,80857.41,0.0,-0.03094,2e-05,5.8019]
[1777980320492,46.77,80857.36,0.0,-0.03094,2e-05,5.80204]
[1777980321697,46.77,80857.36,0.0,-0.03094,2e-05,5.8022]
[1777980322494,46.77,80863.35,0.0,-0.03083,2e-05,5.78605]
[1777980328468,46.77,80874.11,0.0,-0.03065,2e-05,5.75782]
[1777980333504,46.77,80871.52,0.0,-0.03068,2e-05,5.76325]
[1777980338511,46.78,80862.4,0.0,-0.03085,2e-05,5.78853]
[1777980343516,46.78,80858.89,0.0,-0.03092,2e-05,5.79851]
[1777980348521,46.78,80852.81,0.0,-0.03103,2e-05,5.81531]
[1777980353526,46.78,80852.81,0.0,-0.03103,2e-05,5.81557]
[1777980358531,46.78,80852.5,0.0,-0.03104,2e-05,5.81664]
[1777980363536,46.78,80854.33,0.0,-0.03101,2e-05,5.81196]
[1777980369542,46.78,80852.88,0.0,-0.03103,2e-05,5.81621]
[1777980374547,46.78,80853.04,0.0,-0.03103,2e-05,5.81602]
[1777980380553,46.78,80852.72,0.0,-0.03104,2e-05,5.8172]
[1777980385558,46.78,80856.11,0.0,-0.03098,2e-05,5.80825]
[1777980390563,46.78,80856.48,0.0,-0.03098,2e-05,5.80759]
[1777980390935,46.78,80856.48,0.0,-0.03098,2e-05,5.80759]
[1777980391564,46.78,80855.93,0.0,-0.03098,2e-05,5.80684]
[1777980392117,46.78,80855.93,0.0,-0.03098,2e-05,5.80684]
[1777980392542,46.78,80855.93,0.0,-0.03098,2e-05,5.80684]
[1777980393566,46.78,80873.5,0.0,-0.03066,2e-05,5.75951]
[1777980396133,46.78,80871.79,0.0,-0.0307,2e-05,5.76441]
[1777980396569,46.78,80872.24,0.0,-0.03069,2e-05,5.76333]
[1777980397303,46.78,80872.24,0.0,-0.03069,2e-05,5.76333]
[1777980397570,46.78,80871.15,0.0,-0.03071,2e-05,5.76641]
[1777980402575,46.79,80876.52,0.0,-0.03062,2e-05,5.75265]
[1777980403053,46.79,80876.52,0.0,-0.03062,2e-05,5.75265]
[1777980403483,46.79,80876.52,0.0,-0.03062,2e-05,5.75265]
[1777980412586,46.79,80882.32,0.0,-0.03053,2e-05,5.73872]
[1777980419593,46.79,80882.76,0.0,-0.03053,2e-05,5.73878]
[1777980424598,46.8,80883.3,0.0,-0.03052,2e-05,5.73823]
[1777980429638,46.8,80893.5,0.0,-0.03035,2e-05,5.71159]
[1777980433106,46.8,80895.26,0.0,-0.03032,2e-05,5.70688]
[1777980433642,46.8,80903.68,0.0,-0.03017,2e-05,5.68437]
[1777980433733,46.8,80903.68,0.0,-0.03017,2e-05,5.68437]
[1777980434643,46.8,80909.4,0.0,-0.03007,2e-05,5.66917]
[1777980439648,46.8,80910.08,0.0,-0.03006,2e-05,5.6677]
[1777980444653,46.8,80910.11,0.0,-0.03006,2e-05,5.66793]
[1777980449658,46.8,80913.81,0.0,-0.03,2e-05,5.6585]
[1777980454663,46.8,80913.79,0.0,-0.02999,2e-05,5.65669]
[1777980459668,46.8,80910.44,0.0,-0.03005,2e-05,5.66619]
[1777980464673,46.8,80910.91,0.0,-0.03005,2e-05,5.66532]
[1777980470679,46.8,80908.88,0.0,-0.03008,2e-05,5.6711]
[1777980475683,46.81,80917.4,0.0,-0.02994,2e-05,5.64879]
[1777980480688,46.81,80917.83,0.0,-0.02993,2e-05,5.64814]
[1777980485693,46.81,80916.96,0.0,-0.02995,2e-05,5.65094]
[1777980491615,46.81,80917.04,0.0,-0.02995,2e-05,5.65128]
[1777980496649,46.81,80918.93,0.0,-0.02992,2e-05,5.64673]
[1777980501685,46.81,80915.49,0.0,-0.02999,2e-05,5.65747]
[1777980506715,46.82,80915.42,0.0,-0.03,2e-05,5.65852]
[1777980511720,46.82,80913.17,0.0,-0.03004,2e-05,5.66355]
[1777980513285,46.82,80911.7,0.0,-0.03006,2e-05,5.66775]
[1777980513722,46.82,80908.15,0.0,-0.03013,2e-05,5.6775]
[1777980513916,46.82,80908.15,0.0,-0.03013,2e-05,5.6775]
[1777980514723,46.82,80905.6,0.0,-0.03017,2e-05,5.68458]
[1777980519737,46.82,80948.1,0.0,-0.02944,2e-05,5.57271]
[1777980521163,46.82,80948.1,0.0,-0.02944,2e-05,5.57314]
[1777980521739,46.83,80938.81,0.0,-0.02961,2e-05,5.59807]
[1777980526744,46.83,80944.08,0.0,-0.02953,2e-05,5.58629]
[1777980528341,46.83,80944.0,0.0,-0.02953,2e-05,5.58695]
[1777980528372,46.83,80944.0,0.0,-0.02953,2e-05,5.58695]
[1777980529169,46.83,80944.0,0.0,-0.02953,2e-05,5.58695]
[1777980529747,46.83,80956.0,0.0,-0.02933,2e-05,5.55627]
[1777980534752,46.84,80963.74,0.0,-0.02922,2e-05,5.53852]
[1777980539757,46.85,80955.6,0.0,-0.02937,2e-05,5.56224]
[1777980544762,46.85,80952.86,0.0,-0.02943,2e-05,5.57166]
[1777980550768,46.86,80957.77,0.0,-0.02937,2e-05,5.5615]
[1777980555773,46.86,80951.86,0.0,-0.02948,2e-05,5.57935]
[1777980560778,46.87,80948.17,0.0,-0.02956,2e-05,5.5912]
[1777980565783,46.87,80947.9,0.0,-0.02958,2e-05,5.59397]
[1777980570788,46.88,80947.28,0.0,-0.0296,2e-05,5.5976]
[1777980575793,46.88,80946.77,0.0,-0.02961,2e-05,5.59876]
[1777980580798,46.89,80946.03,0.0,-0.02964,2e-05,5.60268]
[1777980585803,46.89,80945.85,0.0,-0.02965,2e-05,5.60515]
[1777980590808,46.9,80941.36,0.0,-0.02974,2e-05,5.61889]
[1777980595813,46.9,80939.72,0.0,-0.02978,2e-05,5.62503]
[1777980600818,46.91,80935.67,0.0,-0.02986,2e-05,5.63747]
[1777980605823,46.91,80943.23,0.0,-0.02974,2e-05,5.61922]
[1777980610828,46.91,80942.22,0.0,-0.02977,2e-05,5.62332]
[1777980615833,46.92,80952.89,0.0,-0.0296,2e-05,5.5975]
[1777980620838,46.92,80949.41,0.0,-0.02967,2e-05,5.60861]
[1777980625843,46.93,80951.82,0.0,-0.02964,2e-05,5.60419]
[1777980631849,46.93,80950.81,0.0,-0.02966,2e-05,5.60689]
[1777980636854,46.94,80951.23,0.0,-0.02967,2e-05,5.60766]
[1777980639857,46.94,80933.06,0.0,-0.02999,2e-05,5.65676]
[1777980644862,46.94,80940.86,0.0,-0.02986,2e-05,5.63759]
[1777980649867,46.95,80940.23,0.0,-0.02989,2e-05,5.64091]
[1777980654872,46.95,80938.74,0.0,-0.02992,2e-05,5.64644]
[1777980660805,46.96,80938.7,0.0,-0.02993,2e-05,5.64838]
[1777980665840,46.96,80934.4,0.0,-0.03002,2e-05,5.66128]
[1777980670876,46.96,80925.1,0.0,-0.03019,2e-05,5.68728]
[1777980675894,46.97,80922.73,0.0,-0.03024,2e-05,5.69471]
[1777980681900,46.97,80923.27,0.0,-0.03024,2e-05,5.6947]
[1777980686905,46.97,80923.88,0.0,-0.03023,2e-05,5.69423]
[1777980691910,46.98,80925.25,0.0,-0.03021,2e-05,5.68944]
[1777980696915,46.98,80936.19,0.0,-0.03002,2e-05,5.66156]
[1777980701920,46.98,80942.83,0.0,-0.02992,2e-05,5.64548]
[1777980706925,46.99,80951.15,0.0,-0.02978,2e-05,5.62518]
[1777980712931,46.99,80951.08,0.0,-0.0298,2e-05,5.62742]
[1777980717936,46.99,80951.71,0.0,-0.0298,2e-05,5.62746]
[1777980722941,47.0,80948.55,0.0,-0.02986,2e-05,5.63747]
[1777980728947,47.0,80944.59,0.0,-0.02994,2e-05,5.64981]
[1777980733952,47.01,80944.34,0.0,-0.02996,2e-05,5.65195]
[1777980738957,47.01,80943.01,0.0,-0.02999,2e-05,5.65692]
[1777980744963,47.01,80943.32,0.0,-0.02999,2e-05,5.65755]
[1777980749968,47.02,80939.06,0.0,-0.03008,2e-05,5.67024]
[1777980754973,47.02,80935.26,0.0,-0.03014,2e-05,5.67932]
[1777980759978,47.02,80935.58,0.0,-0.03014,2e-05,5.6797]
[1777980764983,47.03,80935.86,0.0,-0.03015,2e-05,5.68046]
[1777980770989,47.03,80937.5,0.0,-0.03013,2e-05,5.67733]
[1777980775994,47.03,80936.76,0.0,-0.03015,2e-05,5.6805]
[1777980780999,47.04,80953.43,0.0,-0.02987,2e-05,5.6377]
[1777980786004,47.04,80950.7,0.0,-0.02993,2e-05,5.64677]
[1777980791009,47.04,80946.32,0.0,-0.03001,2e-05,5.6595]
[1777980796014,47.05,80944.69,0.0,-0.03005,2e-05,5.66545]
[1777980802021,47.05,80941.54,0.0,-0.03011,2e-05,5.67521]
[1777980807026,47.05,80944.4,0.0,-0.03007,2e-05,5.66871]
[1777980813032,47.06,80945.8,0.0,-0.03004,2e-05,5.6643]
[1777980818037,47.06,80948.68,0.0,-0.03,2e-05,5.65802]
[1777980824043,47.06,80946.05,0.0,-0.03006,2e-05,5.66657]
[1777980829995,47.07,80940.0,0.0,-0.03017,2e-05,5.68413]
[1777980835031,47.07,80940.0,0.0,-0.03018,2e-05,5.68529]
[1777980840059,47.07,80943.81,0.0,-0.03012,2e-05,5.6766]
[1777980845064,47.08,80941.53,0.0,-0.03017,2e-05,5.68361]
[1777980851070,47.08,80954.96,0.0,-0.02994,2e-05,5.64959]
[1777980856075,47.08,80967.05,0.0,-0.02975,2e-05,5.61953]
[1777980861080,47.09,80972.69,0.0,-0.02966,2e-05,5.60612]
[1777980862183,47.09,80972.69,0.0,-0.02966,2e-05,5.60648]
[1777980863082,47.09,80971.72,0.0,-0.02968,2e-05,5.60938]
[1777980868087,47.09,80972.78,0.0,-0.02967,2e-05,5.60814]
[1777980873092,47.1,80970.73,0.0,-0.0297,2e-05,5.61246]
[1777980878097,47.1,80970.36,0.0,-0.02972,2e-05,5.61495]
[1777980883102,47.1,80970.28,0.0,-0.02972,2e-05,5.61571]
[1777980888107,47.1,80970.55,0.0,-0.02972,2e-05,5.61557]
[1777980890247,47.1,80970.55,0.0,-0.02973,2e-05,5.61582]
[1777980890827,47.1,80970.55,0.0,-0.02973,2e-05,5.61599]
[1777980891706,47.1,80970.55,0.0,-0.02973,2e-05,5.61599]
[1777980891898,47.1,80970.55,0.0,-0.02973,2e-05,5.61599]
[1777980893113,47.1,80990.58,0.0,-0.02939,2e-05,5.56382]
[1777980895945,47.11,80997.81,0.0,-0.02927,2e-05,5.54541]
[1777980895988,47.11,80997.81,0.0,-0.02927,2e-05,5.54563]
[1777980896522,47.11,80997.81,0.0,-0.02927,2e-05,5.54563]
[1777980896565,47.11,80997.81,0.0,-0.02927,2e-05,5.54586]
[1777980899290,47.11,80995.68,0.0,-0.02931,2e-05,5.55232]
[1777980900120,47.11,80993.76,0.0,-0.02935,2e-05,5.55776]
[1777980901858,47.11,80992.7,0.0,-0.02937,2e-05,5.56097]
[1777980901920,47.11,80992.7,0.0,-0.02937,2e-05,5.5614]
[1777980907134,47.12,80982.1,0.0,-0.02956,2e-05,5.59117]
[1777980912139,47.12,80978.98,0.0,-0.02963,2e-05,5.60122]
[1777980917144,47.13,80984.87,0.0,-0.02954,2e-05,5.58766]
[1777980922149,47.13,80985.24,0.0,-0.02955,2e-05,5.58861]
[1777980922393,47.13,80985.24,0.0,-0.02955,2e-05,5.58861]
[1777980923150,47.13,80989.34,0.0,-0.02948,2e-05,5.57827]
[1777980925057,47.13,80991.12,0.0,-0.02945,2e-05,5.57402]
[1777980925096,47.13,80991.12,0.0,-0.02945,2e-05,5.57443]
[1777980925643,47.13,80991.12,0.0,-0.02945,2e-05,5.57443]
[1777980925688,47.13,80991.12,0.0,-0.02946,2e-05,5.57484]
[1777980928155,47.14,80993.28,0.0,-0.02942,2e-05,5.57002]
[1777980929935,47.14,80992.49,0.0,-0.02944,2e-05,5.57249]
[1777980930005,47.14,80992.49,0.0,-0.02944,2e-05,5.5729]
[1777980930513,47.14,80992.49,0.0,-0.02944,2e-05,5.5729]
[1777980931158,47.14,80993.1,0.0,-0.02942,2e-05,5.56946]
[1777980936163,47.14,80989.22,0.0,-0.0295,2e-05,5.58164]
[1777980941168,47.15,80989.7,0.0,-0.02951,2e-05,5.58233]
[1777980946173,47.15,80989.88,0.0,-0.02952,2e-05,5.58383]
[1777980951178,47.16,80984.8,0.0,-0.02961,2e-05,5.59896]
[1777980956183,47.16,80993.1,0.0,-0.02949,2e-05,5.57917]
[1777980961188,47.17,80995.47,0.0,-0.02946,2e-05,5.57498]
[1777980966193,47.17,80995.13,0.0,-0.02948,2e-05,5.57786]
[1777980971198,47.18,80996.03,0.0,-0.02947,2e-05,5.57749]
[1777980976203,47.18,80996.48,0.0,-0.02948,2e-05,5.5783]
[1777980981209,47.19,80995.74,0.0,-0.0295,2e-05,5.58216]
[1777980985955,47.19,80995.95,0.0,-0.02951,2e-05,5.58316]
[1777980986234,47.19,80995.96,0.0,-0.02951,2e-05,5.58352]
[1777980988511,47.19,80999.5,0.0,-0.02945,2e-05,5.57459]
[1777980989113,47.19,80999.5,0.0,-0.02945,2e-05,5.57459]
[1777980989755,47.19,80999.5,0.0,-0.02946,2e-05,5.57502]
[1777980990238,47.2,81007.39,0.0,-0.02932,2e-05,5.55484]
[1777980996244,47.2,81005.55,0.0,-0.02936,2e-05,5.55999]
[1777981001249,47.21,81002.4,0.0,-0.02943,2e-05,5.57027]
[1777981007257,47.21,81002.32,0.0,-0.02944,2e-05,5.57291]
[1777981012264,47.22,80998.62,0.0,-0.02952,2e-05,5.58453]
[1777981017269,47.22,80996.83,0.0,-0.02956,2e-05,5.59104]
[1777981022274,47.23,80996.71,0.0,-0.02958,2e-05,5.59318]
[1777981027279,47.23,80996.07,0.0,-0.0296,2e-05,5.59668]
[1777981032287,47.23,80997.23,0.0,-0.02959,2e-05,5.59544]
[1777981037292,47.24,80988.52,0.0,-0.02975,2e-05,5.61988]
[1777981042296,47.24,80991.37,0.0,-0.02971,2e-05,5.61401]
[1777981047301,47.25,80989.52,0.0,-0.02975,2e-05,5.62046]
[1777981052306,47.25,80990.12,0.0,-0.02974,2e-05,5.61822]
[1777981057311,47.25,80990.26,0.0,-0.02975,2e-05,5.61942]
[1777981062316,47.26,81001.09,0.0,-0.02957,2e-05,5.59267]
[1777981067321,47.26,81002.86,0.0,-0.02956,2e-05,5.58988]
[1777981072326,47.27,81001.09,0.0,-0.0296,2e-05,5.5963]
[1777981077331,47.27,81000.91,0.0,-0.02961,2e-05,5.5985]
[1777981082336,47.28,81001.02,0.0,-0.02962,2e-05,5.59994]
[1777981088342,47.28,81001.5,0.0,-0.02963,2e-05,5.60075]
[1777981093350,47.28,81001.42,0.0,-0.02964,2e-05,5.60266]
[1777981101358,47.29,81000.89,0.0,-0.02966,2e-05,5.60674]
[1777981102199,47.29,81000.89,0.0,-0.02966,2e-05,5.60674]
[1777981102282,47.29,81000.89,0.0,-0.02967,2e-05,5.60707]
[1777981103447,47.29,81005.6,0.0,-0.02959,2e-05,5.59485]
[1777981104362,47.29,81031.56,0.0,-0.02915,2e-05,5.52776]
[1777981109367,47.3,81033.07,0.0,-0.02914,2e-05,5.52609]
[1777981111574,47.3,81041.73,0.0,-0.02899,2e-05,5.50241]
[1777981112165,47.3,81041.73,0.0,-0.02899,2e-05,5.50241]
[1777981112254,47.3,81041.73,0.0,-0.02899,2e-05,5.50295]
[1777981112827,47.3,81041.73,0.0,-0.02899,2e-05,5.50295]
[1777981113102,47.3,81041.73,0.0,-0.02899,2e-05,5.50295]
[1777981113111,47.3,81041.73,0.0,-0.02899,2e-05,5.50295]
[1777981113211,47.3,81041.73,0.0,-0.02899,2e-05,5.50352]
[1777981114063,47.3,81041.73,0.0,-0.02899,2e-05,5.50352]
[1777981114163,47.31,81041.73,0.0,-0.029,2e-05,5.50408]
[1777981116101,47.31,81054.3,0.0,-0.02879,2e-05,5.47203]
[1777981116166,47.31,81054.3,0.0,-0.02879,2e-05,5.47235]
[1777981121379,47.31,81064.21,0.0,-0.02864,2e-05,5.44886]
[1777981126384,47.32,81066.55,0.0,-0.02861,2e-05,5.44494]
[1777981129297,47.32,81069.34,0.0,-0.02857,2e-05,5.439]
[1777981129368,47.32,81069.34,0.0,-0.02858,2e-05,5.43961]
[1777981134293,47.33,81068.21,0.0,-0.02861,2e-05,5.44492]
[1777981134297,47.33,81068.21,0.0,-0.02861,2e-05,5.44552]
[1777981135768,47.33,81068.01,0.0,-0.02862,2e-05,5.44663]
[1777981136319,47.33,81068.01,0.0,-0.02862,2e-05,5.44663]
[1777981139397,47.34,81084.92,0.0,-0.02836,2e-05,5.40564]
[1777981144404,47.34,81085.07,0.0,-0.02837,2e-05,5.40751]
[1777981146871,47.34,81091.27,0.0,-0.02827,2e-05,5.39267]
[1777981147407,47.34,81091.63,0.0,-0.02827,2e-05,5.39221]
[1777981147504,47.34,81091.63,0.0,-0.02827,2e-05,5.39221]
[1777981148408,47.35,81089.71,0.0,-0.0283,2e-05,5.39754]
[1777981150740,47.35,81090.51,0.0,-0.0283,2e-05,5.39663]
[1777981151411,47.35,81090.84,0.0,-0.0283,2e-05,5.39647]
[1777981153555,47.35,81089.45,0.0,-0.02833,2e-05,5.40134]
[1777981154413,47.36,81089.67,0.0,-0.02833,2e-05,5.40145]
[1777981155963,47.36,81090.66,0.0,-0.02831,2e-05,5.39937]
[1777981156414,47.36,81090.24,0.0,-0.02832,2e-05,5.40088]
[1777981157401,47.36,81090.24,0.0,-0.02832,2e-05,5.40088]
[1777981157415,47.36,81089.79,0.0,-0.02834,2e-05,5.40271]
[1777981159417,47.36,81070.26,0.0,-0.02867,2e-05,5.45376]
[1777981165353,47.37,81042.55,0.0,-0.02915,2e-05,5.52815]
[1777981170395,47.38,81041.62,0.0,-0.02918,2e-05,5.53274]
[1777981170846,47.38,81041.62,0.0,-0.02918,2e-05,5.53274]
[1777981171405,47.38,81041.62,0.0,-0.02917,2e-05,5.53094]
[1777981176435,47.38,81040.18,0.0,-0.02921,2e-05,5.53686]
[1777981178227,47.38,81038.26,0.0,-0.02924,2e-05,5.54224]
[1777981178447,47.38,81038.26,0.0,-0.02925,2e-05,5.54264]
[1777981178879,47.38,81038.26,0.0,-0.02925,2e-05,5.54264]
[1777981179454,47.38,81038.26,0.0,-0.02925,2e-05,5.54299]
[1777981180461,47.39,81021.76,0.0,-0.02953,2e-05,5.58622]
[1777981185490,47.39,81020.39,0.0,-0.02956,2e-05,5.59151]
[1777981190495,47.39,81014.54,0.0,-0.02967,2e-05,5.60839]
[1777981195500,47.4,81015.6,0.0,-0.02967,2e-05,5.60718]
[1777981200504,47.4,81012.39,0.0,-0.02973,2e-05,5.61712]
[1777981205509,47.4,81011.19,0.0,-0.02976,2e-05,5.62171]
[1777981210514,47.41,81020.74,0.0,-0.02961,2e-05,5.59839]
[1777981215519,47.41,81031.1,0.0,-0.02944,2e-05,5.57317]
[1777981220524,47.42,81032.68,0.0,-0.02943,2e-05,5.57094]
[1777981225529,47.42,81034.7,0.0,-0.02941,2e-05,5.56757]
[1777981230534,47.43,81036.74,0.0,-0.02938,2e-05,5.56417]
[1777981236540,47.43,81030.83,0.0,-0.02949,2e-05,5.57955]
[1777981241545,47.44,81033.35,0.0,-0.02946,2e-05,5.57478]
[1777981246550,47.44,81034.75,0.0,-0.02944,2e-05,5.57299]
[1777981251555,47.45,81033.28,0.0,-0.02948,2e-05,5.57862]
[1777981254471,47.45,81030.76,0.0,-0.02953,2e-05,5.58588]
[1777981254549,47.45,81030.76,0.0,-0.02953,2e-05,5.58622]
[1777981259563,47.45,81032.04,0.0,-0.02952,2e-05,5.5844]
[1777981262228,47.45,81031.98,0.0,-0.02952,2e-05,5.5848]
[1777981262246,47.45,81031.98,0.0,-0.02952,2e-05,5.58491]
[1777981263548,47.45,81031.98,0.0,-0.02952,2e-05,5.58491]
[1777981263567,47.45,81029.14,0.0,-0.02957,2e-05,5.59242]
[1777981268572,47.45,81031.3,0.0,-0.02954,2e-05,5.58757]
[1777981273577,47.46,81036.48,0.0,-0.02945,2e-05,5.57479]
[1777981278582,47.46,81036.15,0.0,-0.02946,2e-05,5.57628]
[1777981283587,47.46,81036.13,0.0,-0.02947,2e-05,5.57701]
[1777981288592,47.46,81036.2,0.0,-0.02947,2e-05,5.57748]
[1777981293602,47.46,81036.86,0.0,-0.02945,2e-05,5.57417]
[1777981298607,47.46,81042.98,0.0,-0.02935,2e-05,5.55902]
[1777981300299,47.47,81042.69,0.0,-0.02936,2e-05,5.55993]
[1777981300306,47.47,81042.69,0.0,-0.02936,2e-05,5.56009]
[1777981303612,47.47,81026.88,0.0,-0.02964,2e-05,5.60223]
[1777981308617,47.47,81013.26,0.0,-0.02988,2e-05,5.63913]
[1777981313622,47.47,81013.83,0.0,-0.02988,2e-05,5.63891]
[1777981318626,47.48,81015.56,0.0,-0.02985,2e-05,5.63561]
[1777981323631,47.48,81025.38,0.0,-0.0297,2e-05,5.61135]
[1777981328636,47.48,81025.46,0.0,-0.0297,2e-05,5.61263]
[1777981329110,47.48,81025.46,0.0,-0.0297,2e-05,5.61263]
[1777981329637,47.49,81025.52,0.0,-0.0297,2e-05,5.61279]
[1777981329701,47.49,81025.52,0.0,-0.0297,2e-05,5.61279]
[1777981330639,47.49,81025.71,0.0,-0.0297,2e-05,5.61258]
[1777981336272,47.49,81026.87,0.0,-0.02969,2e-05,5.61104]
[1777981336645,47.49,81026.64,0.0,-0.0297,2e-05,5.61195]
[1777981341650,47.49,81027.04,0.0,-0.0297,2e-05,5.61215]
[1777981347639,47.49,81027.51,0.0,-0.02969,2e-05,5.61133]
[1777981353662,47.5,81029.68,0.0,-0.02965,2e-05,5.60404]
[1777981358667,47.5,81026.62,0.0,-0.02971,2e-05,5.61306]
[1777981363674,47.5,81022.62,0.0,-0.02978,2e-05,5.6238]
[1777981364392,47.5,81022.62,0.0,-0.02978,2e-05,5.6238]
[1777981364494,47.5,81022.62,0.0,-0.02978,2e-05,5.62384]
[1777981368312,47.5,81016.64,0.0,-0.02989,2e-05,5.64026]
[1777981368369,47.5,81016.64,0.0,-0.02989,2e-05,5.6405]
[1777981373684,47.5,81015.77,0.0,-0.02991,2e-05,5.64377]
[1777981378689,47.5,81013.65,0.0,-0.02995,2e-05,5.64939]
[1777981380857,47.5,81014.12,0.0,-0.02994,2e-05,5.64816]
[1777981380904,47.5,81014.12,0.0,-0.02994,2e-05,5.64819]
[1777981386697,47.51,81021.33,0.0,-0.02982,2e-05,5.63061]
[1777981391702,47.51,81021.71,0.0,-0.02983,2e-05,5.63095]
[1777981396707,47.51,81020.57,0.0,-0.02985,2e-05,5.63522]
[1777981401044,47.52,81020.27,0.0,-0.02986,2e-05,5.63701]
[1777981401064,47.52,81020.27,0.0,-0.02987,2e-05,5.63727]
[1777981403956,47.52,81017.02,0.0,-0.02993,2e-05,5.64627]
[1777981404057,47.52,81017.02,0.0,-0.02993,2e-05,5.6465]
[1777981409720,47.52,81020.28,0.0,-0.02988,2e-05,5.63916]
[1777981410114,47.52,81020.28,0.0,-0.02988,2e-05,5.63916]
[1777981410131,47.52,81020.28,0.0,-0.02988,2e-05,5.63941]
[1777981411798,47.52,81023.02,0.0,-0.02982,2e-05,5.63025]
[1777981412723,47.52,81029.4,0.0,-0.02972,2e-05,5.61388]
[1777981413225,47.52,81029.4,0.0,-0.02972,2e-05,5.61388]
[1777981413310,47.52,81029.4,0.0,-0.02972,2e-05,5.61418]
[1777981418729,47.53,81040.78,0.0,-0.02953,2e-05,5.58574]
[1777981423734,47.53,81039.37,0.0,-0.02956,2e-05,5.5899]
[1777981428739,47.53,81035.78,0.0,-0.02962,2e-05,5.59969]
[1777981433744,47.53,81037.61,0.0,-0.02959,2e-05,5.59538]
[1777981438749,47.53,81037.5,0.0,-0.0296,2e-05,5.59612]
[1777981443754,47.53,81038.58,0.0,-0.02958,2e-05,5.59374]
[1777981448759,47.53,81038.5,0.0,-0.02959,2e-05,5.59441]
[1777981453764,47.54,81039.42,0.0,-0.02958,2e-05,5.59247]
[1777981458769,47.54,81036.94,0.0,-0.02962,2e-05,5.59937]
[1777981463774,47.54,81037.35,0.0,-0.02962,2e-05,5.5987]
[1777981468779,47.54,81036.99,0.0,-0.02962,2e-05,5.59951]
[1777981474785,47.53,81034.05,0.0,-0.02964,2e-05,5.6021]
[1777981479790,47.52,81037.42,0.0,-0.02957,2e-05,5.59104]
[1777981484795,47.52,81036.21,0.0,-0.02958,2e-05,5.59197]
[1777981489800,47.52,81036.78,0.0,-0.02956,2e-05,5.58934]
[1777981494805,47.52,81030.44,0.0,-0.02967,2e-05,5.60631]
[1777981499810,47.52,81026.82,0.0,-0.02973,2e-05,5.61606]
[1777981504815,47.52,81028.06,0.0,-0.02972,2e-05,5.61313]
[1777981510821,47.52,81024.37,0.0,-0.02978,2e-05,5.62309]
[1777981515821,47.52,81024.3,0.0,-0.02978,2e-05,5.62349]
[1777981520833,47.52,81032.29,0.0,-0.02965,2e-05,5.60297]
[1777981525838,47.52,81031.42,0.0,-0.02967,2e-05,5.60562]
[1777981530843,47.52,81030.86,0.0,-0.02968,2e-05,5.60741]
[1777981535848,47.52,81030.88,0.0,-0.02967,2e-05,5.60548]
[1777981540853,47.52,81023.29,0.0,-0.0298,2e-05,5.62555]
[1777981547866,47.53,81026.51,0.0,-0.02975,2e-05,5.61752]
[1777981552871,47.53,81027.71,0.0,-0.02973,2e-05,5.61468]
[1777981557876,47.53,81025.86,0.0,-0.02976,2e-05,5.61977]
[1777981562881,47.53,81026.42,0.0,-0.02975,2e-05,5.61856]
[1777981567886,47.53,81025.74,0.0,-0.02977,2e-05,5.62055]
[1777981572891,47.53,81026.56,0.0,-0.02975,2e-05,5.61865]
[1777981577897,47.53,81031.65,0.0,-0.02967,2e-05,5.60575]
[1777981582902,47.53,81032.19,0.0,-0.02966,2e-05,5.6047]
[1777981585905,47.53,81047.94,0.0,-0.0294,2e-05,5.56414]
[1777981590909,47.53,81051.75,0.0,-0.02934,2e-05,5.55504]
[1777981595914,47.53,81053.24,0.0,-0.02931,2e-05,5.54975]
[1777981600918,47.54,81051.04,0.0,-0.02935,2e-05,5.55626]
[1777981605923,47.54,81049.73,0.0,-0.02938,2e-05,5.5604]
[1777981610930,47.54,81050.35,0.0,-0.02937,2e-05,5.55952]
[1777981615935,47.54,81050.38,0.0,-0.02937,2e-05,5.56017]
[1777981620940,47.54,81048.84,0.0,-0.0294,2e-05,5.56486]
[1777981625944,47.55,81055.65,0.0,-0.02929,2e-05,5.54801]
[1777981630949,47.55,81053.99,0.0,-0.02933,2e-05,5.55313]
[1777981635954,47.55,81051.6,0.0,-0.02937,2e-05,5.56006]
[1777981640959,47.55,81045.88,0.0,-0.02947,2e-05,5.57552]
[1777981645964,47.55,81047.2,0.0,-0.02946,2e-05,5.57269]
[1777981650969,47.55,81048.8,0.0,-0.02943,2e-05,5.5692]
[1777981655974,47.56,81051.21,0.0,-0.02939,2e-05,5.56143]
[1777981660978,47.56,81048.5,0.0,-0.02944,2e-05,5.56915]
[1777981665983,47.56,81046.49,0.0,-0.02947,2e-05,5.57495]
[1777981670988,47.56,81046.41,0.0,-0.02948,2e-05,5.57575]
[1777981676995,47.56,81050.9,0.0,-0.02941,2e-05,5.56488]
[1777981681996,47.56,81050.76,0.0,-0.02941,2e-05,5.56591]
[1777981687009,47.57,81036.69,0.0,-0.02966,2e-05,5.60357]
[1777981692014,47.57,81032.62,0.0,-0.02973,2e-05,5.6147]
[1777981697019,47.57,81020.72,0.0,-0.02994,2e-05,5.64612]
[1777981702024,47.57,81019.55,0.0,-0.02997,2e-05,5.65029]
[1777981704595,47.57,81021.17,0.0,-0.02994,2e-05,5.6465]
[1777981704657,47.57,81021.17,0.0,-0.02994,2e-05,5.64672]
[1777981708400,47.57,81015.33,0.0,-0.03005,2e-05,5.66263]
[1777981708402,47.58,81015.33,0.0,-0.03005,2e-05,5.66283]
[1777981714036,47.58,81011.53,0.0,-0.03011,2e-05,5.67145]
[1777981719041,47.58,81011.96,0.0,-0.03011,2e-05,5.67125]
[1777981722942,47.58,81011.68,0.0,-0.03011,2e-05,5.67252]
[1777981722953,47.58,81011.68,0.0,-0.03011,2e-05,5.67252]
[1777981730053,47.58,81010.27,0.0,-0.03015,2e-05,5.67762]
[1777981736061,47.59,81010.33,0.0,-0.03015,2e-05,5.67848]
[1777981740159,47.59,81007.29,0.0,-0.03021,2e-05,5.68712]
[1777981741066,47.59,81007.09,0.0,-0.03021,2e-05,5.68778]
[1777981746071,47.59,80992.14,0.0,-0.03048,2e-05,5.72773]
[1777981750698,47.59,80988.73,0.0,-0.03054,2e-05,5.73707]
[1777981750785,47.59,80988.73,0.0,-0.03054,2e-05,5.73711]
[1777981751326,47.59,80988.73,0.0,-0.03054,2e-05,5.73711]
[1777981752015,47.59,80988.73,0.0,-0.03054,2e-05,5.73711]
[1777981752362,47.59,80988.73,0.0,-0.03054,2e-05,5.73715]
[1777981753078,47.59,80980.68,0.0,-0.03068,2e-05,5.75852]
[1777981758082,47.59,80987.15,0.0,-0.03057,2e-05,5.74159]
[1777981763087,47.59,80987.22,0.0,-0.03057,2e-05,5.74172]
[1777981768092,47.59,80985.67,0.0,-0.0306,2e-05,5.74611]
[1777981773097,47.59,80983.09,0.0,-0.03063,2e-05,5.75088]
[1777981777925,47.59,80983.17,0.0,-0.03063,2e-05,5.75085]
[1777981777975,47.59,80983.17,0.0,-0.03063,2e-05,5.75089]
[1777981779233,47.59,80983.12,0.0,-0.03064,2e-05,5.75108]
[1777981780104,47.59,80979.56,0.0,-0.0307,2e-05,5.76056]
[1777981785109,47.59,80976.88,0.0,-0.03075,2e-05,5.76774]
[1777981790114,47.6,80980.16,0.0,-0.03069,2e-05,5.75919]
[1777981795119,47.6,80977.81,0.0,-0.03073,2e-05,5.76555]
[1777981799864,47.6,80979.09,0.0,-0.03071,2e-05,5.76227]
[1777981800015,47.6,80979.09,0.0,-0.03071,2e-05,5.76227]
[1777981801505,47.6,80981.71,0.0,-0.03066,2e-05,5.75537]
[1777981801675,47.6,80981.71,0.0,-0.03066,2e-05,5.75537]
[1777981811135,47.6,80976.23,0.0,-0.03076,2e-05,5.77017]
[1777981815408,47.6,80974.96,0.0,-0.03078,2e-05,5.77357]
[1777981815802,47.6,80974.96,0.0,-0.03078,2e-05,5.77357]
[1777981817570,47.6,80962.94,0.0,-0.031,2e-05,5.80555]
[1777981818142,47.6,80955.38,0.0,-0.03113,2e-05,5.82568]
[1777981820182,47.6,80954.96,0.0,-0.03114,2e-05,5.82662]
[1777981820339,47.6,80954.96,0.0,-0.03114,2e-05,5.82662]
[1777981823147,47.59,80936.33,0.0,-0.03146,2e-05,5.87624]
[1777981828159,47.59,80910.68,0.0,-0.03192,2e-05,5.94451]
[1777981833164,47.59,80917.45,0.0,-0.03178,2e-05,5.92262]
[1777981839170,47.59,80914.11,0.0,-0.03183,2e-05,5.93017]
[1777981844175,47.58,80911.53,0.0,-0.03187,2e-05,5.93586]
[1777981849170,47.58,80892.83,0.0,-0.0322,2e-05,5.98511]
[1777981854185,47.57,80885.8,0.0,-0.03231,2e-05,6.00241]
[1777981859190,47.57,80874.01,0.0,-0.03252,2e-05,6.03265]
[1777981864196,47.56,80875.59,0.0,-0.03247,2e-05,6.02633]
[1777981869201,47.56,80860.17,0.0,-0.03274,2e-05,6.06645]
[1777981874206,47.55,80867.0,0.0,-0.0326,2e-05,6.04527]
[1777981879211,47.55,80859.22,0.0,-0.03273,2e-05,6.06445]
[1777981884216,47.54,80872.78,0.0,-0.03247,2e-05,6.02502]
[1777981890222,47.54,80882.81,0.0,-0.03227,2e-05,5.99507]
[1777981893225,47.54,80900.58,0.0,-0.03192,2e-05,5.94336]
[1777981898230,47.53,80901.96,0.0,-0.03189,2e-05,5.93828]
[1777981903235,47.53,80897.95,0.0,-0.03195,2e-05,5.94784]
[1777981908240,47.53,80896.0,0.0,-0.03198,2e-05,5.95181]
[1777981913245,47.52,80896.06,0.0,-0.03197,2e-05,5.95022]
[1777981918250,47.52,80896.01,0.0,-0.03196,2e-05,5.94895]
[1777981923255,47.52,80896.88,0.0,-0.03194,2e-05,5.94519]
[1777981928260,47.51,80897.6,0.0,-0.03192,2e-05,5.94193]
[1777981933265,47.51,80896.54,0.0,-0.03193,2e-05,5.94349]
[1777981938270,47.51,80886.11,0.0,-0.03211,2e-05,5.97033]
[1777981943275,47.5,80885.95,0.0,-0.0321,2e-05,5.96921]
[1777981948280,47.5,80886.27,0.0,-0.03208,2e-05,5.96679]
[1777981953285,47.49,80887.76,0.0,-0.03204,2e-05,5.95886]
[1777981958290,47.49,80888.39,0.0,-0.03201,2e-05,5.95573]
[1777981963295,47.49,80887.68,0.0,-0.03202,2e-05,5.95622]
[1777981968300,47.48,80887.01,0.0,-0.03202,2e-05,5.95661]
[1777981970405,47.48,80886.97,0.0,-0.03202,2e-05,5.95614]
[1777981971303,47.48,80887.09,0.0,-0.03201,2e-05,5.95551]
[1777981971751,47.48,80887.09,0.0,-0.03201,2e-05,5.95551]
[1777981972304,47.48,80886.37,0.0,-0.03202,2e-05,5.95719]
[1777981977309,47.48,80885.36,0.0,-0.03203,2e-05,5.9585]
[1777981982314,47.47,80897.79,0.0,-0.0318,2e-05,5.92333]
[1777981987319,47.47,80895.8,0.0,-0.03183,2e-05,5.92761]
[1777981993324,47.47,80897.19,0.0,-0.03179,2e-05,5.92244]
[1777981998329,47.47,80908.42,0.0,-0.03158,2e-05,5.89101]
[1777982004335,47.46,80909.49,0.0,-0.03156,2e-05,5.88711]
[1777982010301,47.46,80912.3,0.0,-0.0315,2e-05,5.87856]
[1777982015337,47.46,80912.49,0.0,-0.03148,2e-05,5.87497]
[1777982020353,47.46,80920.2,0.0,-0.03134,2e-05,5.85351]
[1777982024550,47.46,80920.75,0.0,-0.03133,2e-05,5.8516]
[1777982025358,47.46,80921.02,0.0,-0.03132,2e-05,5.85077]
[1777982029362,47.46,80939.53,0.0,-0.03099,2e-05,5.80083]
[1777982034367,47.46,80942.39,0.0,-0.03094,2e-05,5.79314]
[1777982039372,47.46,80936.81,0.0,-0.03104,2e-05,5.80792]
[1777982044377,47.46,80935.03,0.0,-0.03107,2e-05,5.8125]
[1777982046022,47.46,80935.0,0.0,-0.03107,2e-05,5.81256]
[1777982046042,47.46,80935.0,0.0,-0.03107,2e-05,5.81253]
[1777982051252,47.45,80933.98,0.0,-0.03108,2e-05,5.8151]
[1777982052515,47.45,80932.28,0.0,-0.03111,2e-05,5.81956]
[1777982052617,47.45,80932.28,0.0,-0.03111,2e-05,5.8195]
[1777982054158,47.45,80932.28,0.0,-0.03111,2e-05,5.8195]
[1777982054160,47.45,80932.28,0.0,-0.03111,2e-05,5.81944]
[1777982059392,47.45,80930.91,0.0,-0.03114,2e-05,5.82285]
[1777982064397,47.45,80920.79,0.0,-0.03131,2e-05,5.84966]
[1777982069402,47.45,80918.9,0.0,-0.03134,2e-05,5.85421]
[1777982074407,47.45,80912.46,0.0,-0.03144,2e-05,5.86861]
[1777982076051,47.45,80913.01,0.0,-0.03143,2e-05,5.86699]
[1777982076069,47.45,80913.01,0.0,-0.03143,2e-05,5.86685]
[1777982081414,47.44,80913.0,0.0,-0.03142,2e-05,5.86507]
[1777982086419,47.44,80921.46,0.0,-0.03126,2e-05,5.84052]
[1777982091424,47.44,80924.35,0.0,-0.0312,2e-05,5.83124]
[1777982096429,47.43,80924.76,0.0,-0.03118,2e-05,5.82864]
[1777982101434,47.43,80924.21,0.0,-0.03118,2e-05,5.82864]
[1777982107440,47.43,80923.55,0.0,-0.03118,2e-05,5.82865]
[1777982112445,47.42,80919.25,0.0,-0.03125,2e-05,5.83875]
[1777982118451,47.42,80918.65,0.0,-0.03125,2e-05,5.83849]
[1777982123456,47.41,80918.73,0.0,-0.03123,2e-05,5.83673]
[1777982129462,47.41,80919.2,0.0,-0.03121,2e-05,5.83364]
[1777982134467,47.41,80918.84,0.0,-0.0312,2e-05,5.83081]
[1777982139472,47.4,80918.52,0.0,-0.0312,2e-05,5.8302]
[1777982144476,47.4,80917.76,0.0,-0.0312,2e-05,5.83075]
[1777982149481,47.4,80918.0,0.0,-0.03119,2e-05,5.82864]
[1777982155487,47.39,80920.47,0.0,-0.03113,2e-05,5.82031]
[1777982161493,47.39,80911.45,0.0,-0.03128,2e-05,5.84268]
[1777982166497,47.38,80910.2,0.0,-0.03129,2e-05,5.84447]
[1777982172503,47.38,80910.31,0.0,-0.03128,2e-05,5.84229]
[1777982177508,47.37,80911.29,0.0,-0.03125,2e-05,5.83811]
[1777982183513,47.37,80914.63,0.0,-0.03118,2e-05,5.82736]
[1777982188520,47.37,80914.53,0.0,-0.03117,2e-05,5.8262]
[1777982193526,47.36,80914.44,0.0,-0.03115,2e-05,5.82271]
[1777982198531,47.36,80914.23,0.0,-0.03115,2e-05,5.8219]
[1777982203536,47.36,80914.43,0.0,-0.03114,2e-05,5.82]
[1777982208541,47.35,80913.39,0.0,-0.03114,2e-05,5.82143]
[1777982214419,47.35,80913.36,0.0,-0.03113,2e-05,5.81988]
[1777982219552,47.35,80912.31,0.0,-0.03114,2e-05,5.82133]
[1777982225558,47.34,80918.92,0.0,-0.03102,2e-05,5.80207]
[1777982230564,47.34,80933.74,0.0,-0.03075,2e-05,5.76134]
[1777982235569,47.34,80942.84,0.0,-0.03058,2e-05,5.73639]
[1777982240574,47.34,80954.18,0.0,-0.03038,2e-05,5.70582]
[1777982245579,47.34,80955.05,0.0,-0.03036,2e-05,5.70314]
[1777982251585,47.34,80960.76,0.0,-0.03025,2e-05,5.68537]
[1777982256590,47.34,80965.66,0.0,-0.03016,2e-05,5.67231]
[1777982262596,47.34,80960.21,0.0,-0.03026,2e-05,5.68654]
[1777982268607,47.33,80962.19,0.0,-0.03022,2e-05,5.68105]
[1777982273612,47.33,80963.75,0.0,-0.03019,2e-05,5.67679]
[1777982278617,47.33,80970.23,0.0,-0.03008,2e-05,5.65961]
[1777982283622,47.33,80973.48,0.0,-0.03002,2e-05,5.65107]
[1777982288627,47.33,80995.44,0.0,-0.02964,2e-05,5.59328]
[1777982293632,47.33,81000.48,0.0,-0.02956,2e-05,5.58021]
[1777982298637,47.34,80998.27,0.0,-0.0296,2e-05,5.58663]
[1777982303642,47.34,81002.58,0.0,-0.02953,2e-05,5.57603]
[1777982308647,47.34,81002.48,0.0,-0.02954,2e-05,5.57701]
[1777982313652,47.34,81002.25,0.0,-0.02954,2e-05,5.57608]
[1777982318657,47.34,81001.51,0.0,-0.02955,2e-05,5.57868]
[1777982323662,47.34,81004.02,0.0,-0.02951,2e-05,5.57284]
[1777982328667,47.35,81008.79,0.0,-0.02944,2e-05,5.56123]
[1777982333672,47.35,81008.3,0.0,-0.02945,2e-05,5.56337]
[1777982338677,47.35,80998.04,0.0,-0.02963,2e-05,5.59083]
[1777982341816,47.35,80998.1,0.0,-0.02963,2e-05,5.59102]
[1777982342681,47.35,80997.99,0.0,-0.02964,2e-05,5.59143]
[1777982347686,47.35,80987.88,0.0,-0.02981,2e-05,5.61835]
[1777982352693,47.35,80986.15,0.0,-0.02984,2e-05,5.62323]
[1777982356502,47.35,80984.83,0.0,-0.02987,2e-05,5.62685]
[1777982356590,47.35,80984.83,0.0,-0.02987,2e-05,5.62691]
[1777982361702,47.35,80986.77,0.0,-0.02984,2e-05,5.62214]
[1777982362559,47.35,80986.77,0.0,-0.02984,2e-05,5.62214]
[1777982362660,47.35,80986.77,0.0,-0.02984,2e-05,5.6222]
[1777982362944,47.35,80986.77,0.0,-0.02984,2e-05,5.6222]
[1777982363001,47.35,80986.77,0.0,-0.02984,2e-05,5.62227]
[1777982364349,47.35,80986.77,0.0,-0.02984,2e-05,5.62227]
[1777982364439,47.35,80986.77,0.0,-0.02984,2e-05,5.62235]
[1777982369710,47.36,80993.92,0.0,-0.02972,2e-05,5.60405]
[1777982374715,47.36,80993.84,0.0,-0.02971,2e-05,5.60247]
[1777982379720,47.36,80991.1,0.0,-0.02976,2e-05,5.61008]
[1777982384725,47.36,80991.49,0.0,-0.02976,2e-05,5.60948]
[1777982389730,47.36,80991.06,0.0,-0.02977,2e-05,5.611]
[1777982394735,47.36,80992.35,0.0,-0.02975,2e-05,5.60801]
[1777982395064,47.36,80992.35,0.0,-0.02975,2e-05,5.60801]
[1777982395649,47.36,80992.35,0.0,-0.02975,2e-05,5.60801]
[1777982396202,47.36,80992.35,0.0,-0.02975,2e-05,5.60811]
[1777982396234,47.36,80992.35,0.0,-0.02975,2e-05,5.6082]
[1777982401389,47.36,81002.29,0.0,-0.02958,2e-05,5.58269]
[1777982401490,47.36,81002.29,0.0,-0.02958,2e-05,5.58283]
[1777982406748,47.36,80998.33,0.0,-0.02965,2e-05,5.59375]
[1777982411753,47.37,80989.68,0.0,-0.0298,2e-05,5.61681]
[1777982416758,47.37,80987.52,0.0,-0.02984,2e-05,5.62281]
[1777982422196,47.37,80993.61,0.0,-0.02974,2e-05,5.60727]
[1777982427231,47.37,80993.0,0.0,-0.02975,2e-05,5.60929]
[1777982432266,47.37,80985.4,0.0,-0.02988,2e-05,5.62729]
[1777982437301,47.37,80987.29,0.0,-0.02985,2e-05,5.62251]
[1777982442336,47.37,80982.49,0.0,-0.02993,2e-05,5.63541]
[1777982447371,47.37,80975.7,0.0,-0.03005,2e-05,5.65345]
[1777982452406,47.37,80972.5,0.0,-0.0301,2e-05,5.66195]
[1777982457440,47.37,80969.09,0.0,-0.03016,2e-05,5.67091]
[1777982462476,47.37,80969.8,0.0,-0.03015,2e-05,5.66902]
[1777982467511,47.37,80962.63,0.0,-0.03027,2e-05,5.68774]
[1777982472546,47.37,80965.58,0.0,-0.03022,2e-05,5.67971]
[1777982477580,47.37,80970.7,0.0,-0.03013,2e-05,5.66601]
[1777982482616,47.37,80971.44,0.0,-0.03012,2e-05,5.66398]
[1777982487651,47.37,80972.95,0.0,-0.03009,2e-05,5.65995]
[1777982492686,47.37,80962.97,0.0,-0.03025,2e-05,5.68397]
[1777982497722,47.37,80961.05,0.0,-0.03029,2e-05,5.68879]
[1777982503763,47.37,80962.61,0.0,-0.03026,2e-05,5.68433]
[1777982508799,47.37,80954.74,0.0,-0.03039,2e-05,5.70479]
[1777982513833,47.37,80950.71,0.0,-0.03046,2e-05,5.71492]
[1777982518866,47.36,80946.27,0.0,-0.03053,2e-05,5.72598]
[1777982524911,47.36,80944.99,0.0,-0.03055,2e-05,5.7284]
[1777982530287,47.36,80931.64,0.0,-0.03078,2e-05,5.76322]
[1777982536667,47.35,80930.56,0.0,-0.03078,2e-05,5.76428]
[1777982542033,47.35,80929.27,0.0,-0.0308,2e-05,5.76657]
[1777982547072,47.35,80923.71,0.0,-0.03089,2e-05,5.77992]
[1777982552102,47.35,80921.99,0.0,-0.0309,2e-05,5.78097]
[1777982557138,47.34,80925.89,0.0,-0.03082,2e-05,5.76937]
[1777982562173,47.34,80927.56,0.0,-0.03079,2e-05,5.76385]
[1777982565194,47.34,80945.01,0.0,-0.03048,2e-05,5.71689]
[1777982570229,47.34,80948.72,0.0,-0.03041,2e-05,5.70651]
[1777982576271,47.34,80948.7,0.0,-0.0304,2e-05,5.70598]
[1777982583318,47.33,80945.95,0.0,-0.03045,2e-05,5.71262]
[1777982588354,47.33,80943.08,0.0,-0.0305,2e-05,5.71975]
[1777982593845,47.33,80953.39,0.0,-0.03031,2e-05,5.69202]
[1777982599512,47.33,80976.71,0.0,-0.02991,2e-05,5.63051]
[1777982604821,47.33,80974.76,0.0,-0.02994,2e-05,5.63578]
[1777982610508,47.33,80972.88,0.0,-0.02998,2e-05,5.64084]
[1777982615544,47.33,80973.69,0.0,-0.02995,2e-05,5.63653]
[1777982620578,47.33,80974.19,0.0,-0.02994,2e-05,5.63532]
[1777982625614,47.33,80979.72,0.0,-0.02985,2e-05,5.62097]
[1777982630649,47.33,80980.94,0.0,-0.02983,2e-05,5.61803]
[1777982635683,47.34,80986.23,0.0,-0.02974,2e-05,5.6045]
[1777982640719,47.34,80985.13,0.0,-0.02976,2e-05,5.60783]
[1777982645753,47.34,80981.34,0.0,-0.02983,2e-05,5.61818]
[1777982650788,47.34,80975.69,0.0,-0.02993,2e-05,5.63326]
[1777982656832,47.34,80971.47,0.0,-0.03,2e-05,5.64446]
[1777982661868,47.34,80972.17,0.0,-0.02999,2e-05,5.6427]
[1777982666902,47.34,80973.16,0.0,-0.02997,2e-05,5.64017]
[1777982671940,47.34,80972.65,0.0,-0.02997,2e-05,5.63932]
[1777982677652,47.34,80973.42,0.0,-0.02996,2e-05,5.63737]
[1777982683015,47.34,80973.96,0.0,-0.02995,2e-05,5.63601]
[1777982688052,47.34,80974.25,0.0,-0.02995,2e-05,5.6353]
[1777982689378,47.34,80974.25,0.0,-0.02995,2e-05,5.6353]
[1777982689760,47.34,80974.25,0.0,-0.02995,2e-05,5.6353]
[1777982689861,47.34,80977.52,0.0,-0.02989,2e-05,5.62672]
[1777982690877,47.34,80977.52,0.0,-0.02989,2e-05,5.62672]
[1777982690933,47.34,81001.81,0.0,-0.02947,2e-05,5.56318]
[1777982696469,47.34,80992.66,0.0,-0.02963,2e-05,5.58754]
[1777982702154,47.34,80983.35,0.0,-0.0298,2e-05,5.6125]
[1777982707189,47.34,80977.79,0.0,-0.02989,2e-05,5.62726]
[1777982712224,47.34,80977.59,0.0,-0.0299,2e-05,5.62786]
[1777982717261,47.34,80979.71,0.0,-0.02986,2e-05,5.62239]
[1777982722296,47.34,80986.83,0.0,-0.02974,2e-05,5.60401]
[1777982727329,47.34,80979.78,0.0,-0.02986,2e-05,5.6227]
[1777982732364,47.34,80979.27,0.0,-0.02986,2e-05,5.62195]
[1777982738406,47.35,80984.08,0.0,-0.02978,2e-05,5.6097]
[1777982743440,47.35,80972.04,0.0,-0.02999,2e-05,5.64148]
[1777982749483,47.35,80972.42,0.0,-0.02998,2e-05,5.64056]
[1777982754518,47.35,80976.56,0.0,-0.02991,2e-05,5.62981]
[1777982759552,47.35,80975.77,0.0,-0.02993,2e-05,5.63203]
[1777982764588,47.35,80976.08,0.0,-0.02992,2e-05,5.63136]
[1777982768319,47.35,80975.95,0.0,-0.02993,2e-05,5.63182]
[1777982768616,47.35,80975.77,0.0,-0.02993,2e-05,5.63232]
[1777982769520,47.35,80975.77,0.0,-0.02993,2e-05,5.63232]
[1777982769622,47.35,80983.9,0.0,-0.02979,2e-05,5.61104]
[1777982774658,47.35,80993.93,0.0,-0.02962,2e-05,5.58533]
[1777982779693,47.35,80990.68,0.0,-0.02968,2e-05,5.59434]
[1777982784728,47.35,80990.52,0.0,-0.02969,2e-05,5.59523]
[1777982789763,47.35,80996.06,0.0,-0.02959,2e-05,5.58129]
[1777982794799,47.35,81012.66,0.0,-0.0293,2e-05,5.53653]
[1777982798913,47.36,81025.58,0.0,-0.02909,2e-05,5.50375]
[1777982799007,47.36,81048.4,0.0,-0.02871,2e-05,5.44528]
[1777982799709,47.36,81048.4,0.0,-0.02871,2e-05,5.44528]
[1777982799840,47.36,81048.4,0.0,-0.02871,2e-05,5.44564]
[1777982802861,47.36,81031.93,0.0,-0.02899,2e-05,5.48898]
[1777982805184,47.36,81034.37,0.0,-0.02896,2e-05,5.48326]
[1777982805320,47.36,81034.37,0.0,-0.02896,2e-05,5.48326]
[1777982806889,47.36,81050.64,0.0,-0.02869,2e-05,5.44213]
[1777982811924,47.37,81049.78,0.0,-0.02871,2e-05,5.44613]
[1777982816960,47.37,81056.49,0.0,-0.02861,2e-05,5.43072]
[1777982821995,47.38,81052.28,0.0,-0.02869,2e-05,5.44319]
[1777982827029,47.38,81048.38,0.0,-0.02877,2e-05,5.45484]
[1777982832065,47.38,81038.08,0.0,-0.02895,2e-05,5.48278]
[1777982837100,47.39,81038.8,0.0,-0.02895,2e-05,5.48223]
[1777982842134,47.39,81037.45,0.0,-0.02898,2e-05,5.48694]
[1777982847172,47.39,81037.09,0.0,-0.02899,2e-05,5.48905]
[1777982852207,47.4,81048.09,0.0,-0.0288,2e-05,5.4597]
[1777982857244,47.4,81044.61,0.0,-0.02887,2e-05,5.47015]
[1777982862279,47.4,81023.99,0.0,-0.02923,2e-05,5.52459]
[1777982867314,47.4,81010.23,0.0,-0.02946,2e-05,5.56107]
[1777982872348,47.41,81004.7,0.0,-0.02956,2e-05,5.57602]
[1777982877388,47.41,81009.93,0.0,-0.02948,2e-05,5.56298]
[1777982882419,47.41,81015.4,0.0,-0.02939,2e-05,5.54944]
[1777982887454,47.41,81015.15,0.0,-0.0294,2e-05,5.55079]
[1777982892489,47.41,81009.93,0.0,-0.02949,2e-05,5.56493]
[1777982897523,47.41,81009.83,0.0,-0.0295,2e-05,5.56576]
[1777982902560,47.42,81021.83,0.0,-0.0293,2e-05,5.53532]
[1777982907595,47.42,81035.48,0.0,-0.02907,2e-05,5.50097]
[1777982912630,47.42,81046.64,0.0,-0.02888,2e-05,5.47126]
[1777982917666,47.42,81043.28,0.0,-0.02895,2e-05,5.48124]
[1777982922701,47.43,81043.46,0.0,-0.02895,2e-05,5.48216]
[1777982927736,47.43,81041.33,0.0,-0.029,2e-05,5.48901]
[1777982932771,47.43,81035.78,0.0,-0.0291,2e-05,5.50458]
[1777982937806,47.44,81037.45,0.0,-0.02908,2e-05,5.50148]
[1777982942841,47.44,81042.05,0.0,-0.02901,2e-05,5.491]
[1777982947875,47.44,81036.45,0.0,-0.02911,2e-05,5.50678]
[1777982952911,47.45,81031.52,0.0,-0.0292,2e-05,5.52067]
[1777982957946,47.45,81037.38,0.0,-0.02911,2e-05,5.50671]
[1777982962982,47.45,81031.43,0.0,-0.02922,2e-05,5.52329]
[1777982968018,47.46,81031.71,0.0,-0.02922,2e-05,5.5237]
[1777982973053,47.46,81036.92,0.0,-0.02913,2e-05,5.50921]
[1777982977082,47.46,81016.08,0.0,-0.02949,2e-05,5.56409]
[1777982982116,47.46,81014.19,0.0,-0.02952,2e-05,5.56968]
[1777982987151,47.46,81015.97,0.0,-0.0295,2e-05,5.5657]
[1777982992186,47.47,81018.53,0.0,-0.02946,2e-05,5.55968]
[1777982997221,47.47,81021.84,0.0,-0.02941,2e-05,5.55172]
[1777983002256,47.47,81023.95,0.0,-0.02937,2e-05,5.54689]
[1777983007291,47.47,81030.74,0.0,-0.02926,2e-05,5.53003]
[1777983008915,47.47,81030.98,0.0,-0.02926,2e-05,5.52957]
[1777983009306,47.47,81031.12,0.0,-0.02926,2e-05,5.52936]
[1777983014343,47.47,81039.16,0.0,-0.02913,2e-05,5.50939]
[1777983017657,47.47,81042.16,0.0,-0.02908,2e-05,5.50226]
[1777983017860,47.47,81042.16,0.0,-0.02908,2e-05,5.50226]
[1777983018370,47.48,81051.53,0.0,-0.02893,2e-05,5.47836]
[1777983019546,47.48,81055.77,0.0,-0.02886,2e-05,5.46773]
[1777983019643,47.48,81055.29,0.0,-0.02887,2e-05,5.46924]
[1777983021652,47.48,81055.07,0.0,-0.02887,2e-05,5.47008]
[1777983021749,47.48,81056.34,0.0,-0.02885,2e-05,5.4671]
[1777983027435,47.48,81052.47,0.0,-0.02893,2e-05,5.47841]
[1777983033240,47.48,81053.83,0.0,-0.0289,2e-05,5.47372]
[1777983033326,47.49,81048.03,0.0,-0.029,2e-05,5.48916]
[1777983038514,47.49,81048.34,0.0,-0.029,2e-05,5.48951]
[1777983043550,47.49,81049.59,0.0,-0.02899,2e-05,5.48746]
[1777983048584,47.49,81050.31,0.0,-0.02898,2e-05,5.48673]
[1777983053620,47.5,81050.74,0.0,-0.02898,2e-05,5.48694]
[1777983058655,47.5,81051.88,0.0,-0.02897,2e-05,5.48509]
[1777983063689,47.5,81059.31,0.0,-0.02886,2e-05,5.46724]
[1777983068725,47.51,81059.43,0.0,-0.02886,2e-05,5.4682]
[1777983073760,47.51,81071.17,0.0,-0.02868,2e-05,5.43959]
[1777983079129,47.51,81073.36,0.0,-0.02865,2e-05,5.43523]
[1777983084357,47.52,81080.16,0.0,-0.02855,2e-05,5.41963]
[1777983085262,47.52,81082.71,0.0,-0.02851,2e-05,5.41347]
[1777983085264,47.52,81085.57,0.0,-0.02846,2e-05,5.40655]
[1777983089089,47.52,81083.86,0.0,-0.0285,2e-05,5.41199]
[1777983089154,47.52,81084.58,0.0,-0.02849,2e-05,5.41053]
[1777983094907,47.53,81082.54,0.0,-0.02852,2e-05,5.41563]
[1777983099942,47.53,81094.75,0.0,-0.02833,2e-05,5.3865]
[1777983104977,47.54,81093.1,0.0,-0.02837,2e-05,5.39277]
[1777983110024,47.54,81092.18,0.0,-0.0284,2e-05,5.39715]
[1777983114048,47.55,81125.29,0.0,-0.02787,2e-05,5.31543]
[1777983119083,47.55,81110.54,0.0,-0.02813,2e-05,5.35503]
[1777983123093,47.56,81096.23,0.0,-0.02837,2e-05,5.39256]
[1777983123209,47.56,81093.58,0.0,-0.02842,2e-05,5.3997]
[1777983129160,47.56,81104.99,0.0,-0.02825,2e-05,5.37342]
[1777983134196,47.57,81103.05,0.0,-0.02829,2e-05,5.38061]
[1777983139232,47.58,81099.18,0.0,-0.02837,2e-05,5.39259]
[1777983143304,47.58,81083.65,0.0,-0.02864,2e-05,5.43366]
[1777983149304,47.58,81082.16,0.0,-0.02867,2e-05,5.43955]
[1777983154338,47.59,81082.88,0.0,-0.02866,2e-05,5.43723]
[1777983159374,47.59,81079.88,0.0,-0.02872,2e-05,5.44657]
[1777983164412,47.6,81080.55,0.0,-0.02872,2e-05,5.44658]
[1777983169449,47.6,81069.99,0.0,-0.02891,2e-05,5.47522]
[1777983174483,47.6,81062.19,0.0,-0.02905,2e-05,5.49621]
[1777983174538,47.6,81059.51,0.0,-0.02909,2e-05,5.50333]
[1777983174542,47.6,81059.51,0.0,-0.02909,2e-05,5.50333]
[1777983175489,47.6,81059.51,0.0,-0.02909,2e-05,5.50357]
[1777983176314,47.6,81059.51,0.0,-0.02909,2e-05,5.50357]
[1777983176496,47.61,81062.45,0.0,-0.02905,2e-05,5.49623]
[1777983181236,47.61,81067.81,0.0,-0.02896,2e-05,5.48336]
[1777983181534,47.61,81071.45,0.0,-0.0289,2e-05,5.47428]
[1777983186566,47.61,81073.53,0.0,-0.02888,2e-05,5.47034]
[1777983191601,47.62,81077.7,0.0,-0.02882,2e-05,5.46106]
[1777983196636,47.62,81091.27,0.0,-0.0286,2e-05,5.42814]
[1777983201674,47.62,81095.65,0.0,-0.02854,2e-05,5.41878]
[1777983206709,47.63,81095.41,0.0,-0.02856,2e-05,5.4213]
[1777983211892,47.63,81094.38,0.0,-0.02857,2e-05,5.42358]
[1777983217786,47.64,81091.32,0.0,-0.02864,2e-05,5.43362]
[1777983222822,47.64,81095.27,0.0,-0.02859,2e-05,5.42589]
[1777983227861,47.65,81088.66,0.0,-0.02871,2e-05,5.44461]
[1777983232894,47.65,81075.62,0.0,-0.02894,2e-05,5.47956]
[1777983237931,47.66,81069.82,0.0,-0.02904,2e-05,5.49584]
[1777983242965,47.66,81065.3,0.0,-0.02913,2e-05,5.50863]
[1777983247501,47.66,81082.95,0.0,-0.02884,2e-05,5.46448]
[1777983253036,47.67,81090.58,0.0,-0.02872,2e-05,5.44698]
[1777983258071,47.67,81089.18,0.0,-0.02876,2e-05,5.45219]
[1777983263106,47.68,81091.11,0.0,-0.02874,2e-05,5.4489]
[1777983268141,47.68,81085.91,0.0,-0.02883,2e-05,5.46364]
[1777983269845,47.68,81086.05,0.0,-0.02883,2e-05,5.46357]
[1777983270038,47.68,81086.05,0.0,-0.02883,2e-05,5.46357]
[1777983270154,47.68,81086.26,0.0,-0.02883,2e-05,5.46332]
[1777983274507,47.68,81096.34,0.0,-0.02866,2e-05,5.43635]
[1777983274524,47.68,81094.71,0.0,-0.02869,2e-05,5.44083]
[1777983280224,47.69,81095.13,0.0,-0.02869,2e-05,5.44167]
[1777983285260,47.69,81094.38,0.0,-0.02871,2e-05,5.44513]
[1777983290295,47.7,81094.66,0.0,-0.02872,2e-05,5.44592]
[1777983295329,47.7,81094.4,0.0,-0.02873,2e-05,5.44809]
[1777983300365,47.7,81090.31,0.0,-0.02881,2e-05,5.45995]
[1777983304424,47.71,81074.07,0.0,-0.02909,2e-05,5.50245]
[1777983309433,47.71,81083.29,0.0,-0.02894,2e-05,5.47999]
[1777983314468,47.71,81094.95,0.0,-0.02875,2e-05,5.45167]
[1777983319514,47.72,81101.32,0.0,-0.02866,2e-05,5.43668]
[1777983325545,47.72,81106.45,0.0,-0.02859,2e-05,5.42591]
[1777983330579,47.73,81107.22,0.0,-0.02858,2e-05,5.42565]
[1777983335615,47.73,81104.64,0.0,-0.02863,2e-05,5.4316]
[1777983340650,47.73,81105.79,0.0,-0.02862,2e-05,5.4303]
[1777983345686,47.74,81115.43,0.0,-0.02847,2e-05,5.40751]
[1777983348421,47.74,81115.51,0.0,-0.02847,2e-05,5.40805]
[1777983350914,47.74,81120.16,0.0,-0.0284,2e-05,5.3974]
[1777983351727,47.74,81123.64,0.0,-0.02835,2e-05,5.38899]
[1777983356762,47.75,81119.31,0.0,-0.02843,2e-05,5.40192]
[1777983362498,47.75,81114.3,0.0,-0.02853,2e-05,5.41687]
[1777983367845,47.76,81111.59,0.0,-0.02859,2e-05,5.42563]
[1777983372881,47.76,81112.97,0.0,-0.02857,2e-05,5.42391]
[1777983377916,47.77,81109.77,0.0,-0.02864,2e-05,5.43383]
[1777983382951,47.77,81110.28,0.0,-0.02864,2e-05,5.43465]
[1777983387985,47.78,81108.04,0.0,-0.02869,2e-05,5.44205]
[1777983393023,47.78,81105.57,0.0,-0.02873,2e-05,5.44777]
[1777983398058,47.79,81105.3,0.0,-0.02875,2e-05,5.4501]
[1777983400039,47.79,81104.87,0.0,-0.02876,2e-05,5.45151]
[1777983400127,47.79,81104.39,0.0,-0.02877,2e-05,5.45306]
[1777983405215,47.79,81104.9,0.0,-0.02877,2e-05,5.45303]
[1777983405234,47.79,81089.8,0.0,-0.02902,2e-05,5.49184]
[1777983411266,47.79,81090.11,0.0,-0.02902,2e-05,5.49222]
[1777983417193,47.8,81096.11,0.0,-0.02893,2e-05,5.47865]
[1777983422228,47.8,81094.4,0.0,-0.02897,2e-05,5.48414]
[1777983427264,47.8,81087.49,0.0,-0.02909,2e-05,5.50285]
[1777983432298,47.81,81087.23,0.0,-0.0291,2e-05,5.50438]
[1777983437333,47.81,81087.59,0.0,-0.0291,2e-05,5.50428]
[1777983438541,47.81,81087.59,0.0,-0.0291,2e-05,5.50428]
[1777983443576,47.81,81105.52,0.0,-0.02881,2e-05,5.46049]
[1777983449417,47.82,81104.02,0.0,-0.02885,2e-05,5.46712]
[1777983454452,47.83,81101.54,0.0,-0.0289,2e-05,5.47353]
[1777983459490,47.83,81093.17,0.0,-0.02905,2e-05,5.49718]
[1777983464522,47.84,81093.69,0.0,-0.02906,2e-05,5.49853]
[1777983469558,47.85,81086.75,0.0,-0.02921,2e-05,5.52084]
[1777983474592,47.86,81087.18,0.0,-0.02923,2e-05,5.52421]
[1777983477511,47.86,81086.77,0.0,-0.02925,2e-05,5.52703]
[1777983477613,47.87,81083.24,0.0,-0.02931,2e-05,5.53696]
[1777983482647,47.87,81075.73,0.0,-0.02946,2e-05,5.55903]
[1777983487683,47.88,81071.68,0.0,-0.02953,2e-05,5.57102]
[1777983492717,47.88,81069.36,0.0,-0.02958,2e-05,5.5785]
[1777983497753,47.88,81066.29,0.0,-0.02964,2e-05,5.58785]
[1777983502788,47.89,81066.75,0.0,-0.02964,2e-05,5.58808]
[1777983507823,47.89,81070.95,0.0,-0.02958,2e-05,5.57871]
[1777983511213,47.9,81081.75,0.0,-0.02942,2e-05,5.55462]
[1777983511851,47.9,81084.59,0.0,-0.02937,2e-05,5.54541]
[1777983516886,47.91,81085.9,0.0,-0.02936,2e-05,5.54382]
[1777983522182,47.91,81088.16,0.0,-0.02933,2e-05,5.53976]
[1777983527963,47.94,81091.49,0.0,-0.02935,2e-05,5.54281]
[1777983532998,47.94,81092.68,0.0,-0.02934,2e-05,5.54149]
[1777983534343,47.94,81092.68,0.0,-0.02934,2e-05,5.54149]
[1777983534434,47.95,81090.26,0.0,-0.02938,2e-05,5.54834]
[1777983535177,47.95,81090.26,0.0,-0.02938,2e-05,5.54834]
[1777983535206,47.95,81089.38,0.0,-0.0294,2e-05,5.55091]
[1777983541054,47.95,81085.84,0.0,-0.02947,2e-05,5.56155]
[1777983546091,47.95,81088.6,0.0,-0.02943,2e-05,5.55596]
[1777983551129,47.96,81087.3,0.0,-0.02947,2e-05,5.56085]
[1777983556161,47.96,81078.81,0.0,-0.02962,2e-05,5.58427]
[1777983561199,47.96,81089.02,0.0,-0.02945,2e-05,5.55926]
[1777983565137,47.97,81090.06,0.0,-0.02944,2e-05,5.55741]
[1777983565785,47.97,81090.72,0.0,-0.02943,2e-05,5.55598]
[1777983571267,47.97,81092.76,0.0,-0.0294,2e-05,5.5501]
[1777983576302,47.97,81092.62,0.0,-0.02941,2e-05,5.55182]
[1777983581338,47.98,81095.29,0.0,-0.02937,2e-05,5.54631]
[1777983586372,47.98,81101.37,0.0,-0.02928,2e-05,5.53217]
[1777983592413,47.99,81100.03,0.0,-0.02931,2e-05,5.53732]
[1777983597451,47.99,81094.14,0.0,-0.02942,2e-05,5.55382]
[1777983603495,47.99,81084.6,0.0,-0.02959,2e-05,5.5797]
[1777983607928,47.99,81091.26,0.0,-0.02948,2e-05,5.56325]
[1777983607968,47.99,81096.09,0.0,-0.0294,2e-05,5.55109]
[1777983613564,48.0,81097.16,0.0,-0.02939,2e-05,5.54992]
[1777983618599,48.0,81092.33,0.0,-0.02948,2e-05,5.56354]
[1777983623634,48.0,81085.71,0.0,-0.0296,2e-05,5.58162]
[1777983628671,48.01,81087.41,0.0,-0.02958,2e-05,5.5782]
[1777983633704,48.01,81087.23,0.0,-0.02958,2e-05,5.57737]
[1777983638739,48.01,81083.76,0.0,-0.02964,2e-05,5.58715]
[1777983643775,48.01,81077.93,0.0,-0.02975,2e-05,5.60305]
[1777983649816,48.02,81075.64,0.0,-0.02979,2e-05,5.60994]
[1777983654851,48.02,81072.98,0.0,-0.02984,2e-05,5.61762]
[1777983661911,48.02,81071.57,0.0,-0.02987,2e-05,5.62242]
[1777983662149,48.02,81071.57,0.0,-0.02987,2e-05,5.62242]
[1777983662907,48.02,81070.12,0.0,-0.0299,2e-05,5.62633]
[1777983666009,48.02,81078.19,0.0,-0.02976,2e-05,5.60581]
[1777983666936,48.02,81078.14,0.0,-0.02977,2e-05,5.60634]
[1777983671972,48.03,81079.37,0.0,-0.02975,2e-05,5.60424]
[1777983677005,48.03,81080.99,0.0,-0.02973,2e-05,5.60115]
[1777983682040,48.03,81092.61,0.0,-0.02954,2e-05,5.57236]
[1777983687077,48.03,81107.05,0.0,-0.02931,2e-05,5.53684]
[1777983692112,48.04,81112.54,0.0,-0.02922,2e-05,5.52229]
[1777983697157,48.04,81109.49,0.0,-0.02928,2e-05,5.53194]
[1777983702191,48.05,81113.75,0.0,-0.02922,2e-05,5.52294]
[1777983707226,48.05,81114.31,0.0,-0.02922,2e-05,5.52335]
[1777983712262,48.06,81115.75,0.0,-0.02921,2e-05,5.52155]
[1777983717297,48.06,81120.75,0.0,-0.02914,2e-05,5.51069]
[1777983722332,48.07,81119.2,0.0,-0.02918,2e-05,5.51695]
[1777983727367,48.07,81120.71,0.0,-0.02917,2e-05,5.51499]
[1777983732402,48.08,81121.28,0.0,-0.02917,2e-05,5.51544]
[1777983737436,48.08,81121.16,0.0,-0.02918,2e-05,5.51763]
[1777983742472,48.09,81116.32,0.0,-0.02928,2e-05,5.53176]
[1777983747509,48.09,81108.26,0.0,-0.02942,2e-05,5.55394]
[1777983752622,48.09,81118.65,0.0,-0.02924,2e-05,5.52591]
[1777983759591,48.1,81119.25,0.0,-0.02924,2e-05,5.52531]
[1777983765632,48.1,81118.69,0.0,-0.02925,2e-05,5.52744]
[1777983770676,48.1,81112.57,0.0,-0.02936,2e-05,5.54415]
[1777983772577,48.1,81110.86,0.0,-0.02939,2e-05,5.54913]
[1777983772682,48.1,81110.25,0.0,-0.02941,2e-05,5.55099]
[1777983775520,48.1,81103.07,0.0,-0.02953,2e-05,5.56996]
[1777983775703,48.1,81087.35,0.0,-0.0298,2e-05,5.61061]
[1777983780737,48.11,81081.42,0.0,-0.0299,2e-05,5.62684]
[1777983784425,48.11,81082.18,0.0,-0.02989,2e-05,5.62534]
[1777983784766,48.11,81081.94,0.0,-0.0299,2e-05,5.62613]
[1777983785790,48.11,81081.94,0.0,-0.0299,2e-05,5.62613]
[1777983785892,48.11,81081.2,0.0,-0.02991,2e-05,5.62821]
[1777983791815,48.11,81072.63,0.0,-0.03006,2e-05,5.65134]
[1777983796849,48.11,81072.83,0.0,-0.03006,2e-05,5.65151]
[1777983802892,48.11,81072.41,0.0,-0.03007,2e-05,5.6525]
[1777983807927,48.11,81071.74,0.0,-0.03008,2e-05,5.65379]
[1777983812961,48.11,81084.17,0.0,-0.02986,2e-05,5.61906]
[1777983817215,48.11,81086.38,0.0,-0.02982,2e-05,5.61328]
[1777983823037,48.11,81090.53,0.0,-0.02975,2e-05,5.60242]
[1777983828072,48.11,81091.86,0.0,-0.02972,2e-05,5.59889]
[1777983833107,48.11,81100.06,0.0,-0.02958,2e-05,5.57773]
[1777983838143,48.11,81095.26,0.0,-0.02966,2e-05,5.59008]
[1777983843177,48.11,81094.75,0.0,-0.02967,2e-05,5.59129]
[1777983848213,48.11,81094.71,0.0,-0.02967,2e-05,5.59129]
[1777983853247,48.11,81096.72,0.0,-0.02964,2e-05,5.586]
[1777983858284,48.11,81096.41,0.0,-0.02964,2e-05,5.5867]
[1777983863318,48.11,81094.36,0.0,-0.02968,2e-05,5.5918]
[1777983868353,48.11,81095.39,0.0,-0.02966,2e-05,5.58893]
[1777983873387,48.11,81106.03,0.0,-0.02947,2e-05,5.55918]
[1777983878426,48.11,81104.24,0.0,-0.0295,2e-05,5.56382]
[1777983883460,48.11,81103.96,0.0,-0.0295,2e-05,5.56458]
[1777983889503,48.11,81104.2,0.0,-0.0295,2e-05,5.56404]
[1777983895214,48.11,81106.2,0.0,-0.02946,2e-05,5.55903]
[1777983900256,48.11,81106.56,0.0,-0.02946,2e-05,5.55823]
[1777983904757,48.11,81105.39,0.0,-0.02948,2e-05,5.56139]
[1777983904839,48.11,81114.42,0.0,-0.02933,2e-05,5.53831]
[1777983906653,48.11,81114.42,0.0,-0.02933,2e-05,5.53831]
[1777983906701,48.11,81127.2,0.0,-0.02912,2e-05,5.5059]
[1777983908416,48.11,81127.2,0.0,-0.02912,2e-05,5.50603]
[1777983908531,48.11,81127.2,0.0,-0.02912,2e-05,5.50603]
[1777983909093,48.11,81127.2,0.0,-0.02912,2e-05,5.50603]
[1777983914293,48.11,81131.62,0.0,-0.02905,2e-05,5.49551]
[1777983918464,48.11,81138.39,0.0,-0.02894,2e-05,5.47922]
[1777983919724,48.11,81176.41,0.0,-0.02832,2e-05,5.3829]
[1777983922098,48.11,81182.67,0.0,-0.02822,2e-05,5.36762]
[1777983924026,48.11,81154.78,0.0,-0.02867,2e-05,5.43755]
[1777983929787,48.11,81146.94,0.0,-0.02879,2e-05,5.45549]
[1777983934822,48.1,81150.4,0.0,-0.02871,2e-05,5.44304]
[1777983939859,48.1,81150.55,0.0,-0.0287,2e-05,5.44133]
[1777983944891,48.1,81145.67,0.0,-0.02877,2e-05,5.45222]
[1777983949927,48.09,81148.84,0.0,-0.02871,2e-05,5.4428]
[1777983954962,48.09,81152.64,0.0,-0.02864,2e-05,5.43193]
[1777983959999,48.09,81157.46,0.0,-0.02855,2e-05,5.41861]
[1777983964039,48.09,81182.69,0.0,-0.02814,2e-05,5.35472]
[1777983969075,48.08,81180.1,0.0,-0.02818,2e-05,5.36061]
[1777983974114,48.08,81180.08,0.0,-0.02817,2e-05,5.35998]
[1777983979147,48.08,81185.91,0.0,-0.02808,2e-05,5.34494]
[1777983984182,48.08,81190.82,0.0,-0.02799,2e-05,5.33236]
[1777983986552,48.08,81194.85,0.0,-0.02793,2e-05,5.32223]
[1777983987203,48.08,81195.56,0.0,-0.02792,2e-05,5.32041]
[1777983992237,48.08,81198.44,0.0,-0.02786,2e-05,5.31081]
[1777983997273,48.08,81207.48,0.0,-0.02771,2e-05,5.28828]
[1777984002308,48.08,81196.38,0.0,-0.02789,2e-05,5.31562]
[1777984007345,48.08,81188.07,0.0,-0.02802,2e-05,5.33587]
[1777984009099,48.08,81185.92,0.0,-0.02805,2e-05,5.34111]
[1777984009359,48.08,81187.36,0.0,-0.02803,2e-05,5.3374]
[1777984009699,48.08,81187.36,0.0,-0.02803,2e-05,5.3374]
[1777984010366,48.08,81187.74,0.0,-0.02802,2e-05,5.33633]
[1777984011354,48.08,81187.74,0.0,-0.02802,2e-05,5.33633]
[1777984011452,48.08,81186.47,0.0,-0.02804,2e-05,5.33937]
[1777984011510,48.08,81186.47,0.0,-0.02804,2e-05,5.33937]
[1777984012382,48.08,81186.47,0.0,-0.02804,2e-05,5.33924]
[1777984012775,48.08,81186.47,0.0,-0.02804,2e-05,5.33924]
[1777984013389,48.08,81185.56,0.0,-0.02806,2e-05,5.34138]
[1777984015896,48.07,81185.72,0.0,-0.02805,2e-05,5.3407]
[1777984016409,48.07,81185.46,0.0,-0.02805,2e-05,5.34121]
[1777984016788,48.07,81185.46,0.0,-0.02805,2e-05,5.34121]
[1777984017415,48.07,81188.88,0.0,-0.028,2e-05,5.33256]
[1777984022451,48.07,81191.05,0.0,-0.02796,2e-05,5.3266]
[1777984026066,48.07,81202.13,0.0,-0.02778,2e-05,5.29882]
[1777984026478,48.07,81205.81,0.0,-0.02772,2e-05,5.28965]
[1777984031520,48.07,81206.86,0.0,-0.0277,2e-05,5.28688]
[1777984036551,48.07,81205.38,0.0,-0.02773,2e-05,5.29039]
[1777984041585,48.07,81207.92,0.0,-0.02769,2e-05,5.28401]
[1777984046619,48.07,81212.25,0.0,-0.02762,2e-05,5.27333]
[1777984051655,48.07,81208.91,0.0,-0.02766,2e-05,5.27948]
[1777984056689,48.07,81209.28,0.0,-0.02765,2e-05,5.2787]
[1777984061726,48.07,81206.46,0.0,-0.0277,2e-05,5.28579]
[1777984066763,48.07,81209.14,0.0,-0.02766,2e-05,5.27935]
[1777984071795,48.07,81214.52,0.0,-0.02757,2e-05,5.26561]
[1777984076829,48.07,81220.48,0.0,-0.02746,2e-05,5.24915]
[1777984081865,48.06,81218.21,0.0,-0.02749,2e-05,5.25302]
[1777984086900,48.06,81219.11,0.0,-0.02746,2e-05,5.24907]
[1777984091935,48.05,81223.66,0.0,-0.02738,2e-05,5.2362]
[1777984096972,48.05,81222.78,0.0,-0.02739,2e-05,5.23676]
[1777984102007,48.05,81224.5,0.0,-0.02735,2e-05,5.23097]
[1777984107042,48.04,81230.49,0.0,-0.02724,2e-05,5.21475]
[1777984112077,48.04,81234.85,0.0,-0.02716,2e-05,5.20051]
[1777984117112,48.03,81234.23,0.0,-0.02716,2e-05,5.20063]
[1777984122147,48.03,81233.8,0.0,-0.02716,2e-05,5.20032]
[1777984124161,48.03,81215.52,0.0,-0.02744,2e-05,5.24449]
[1777984129197,48.02,81222.66,0.0,-0.02732,2e-05,5.22522]
[1777984134231,48.02,81221.0,0.0,-0.02733,2e-05,5.22764]
[1777984139266,48.02,81218.64,0.0,-0.02736,2e-05,5.23174]
[1777984144302,48.01,81215.74,0.0,-0.02739,2e-05,5.23705]
[1777984149336,48.01,81219.72,0.0,-0.02732,2e-05,5.22554]
[1777984154371,48.0,81220.09,0.0,-0.0273,2e-05,5.22293]
[1777984159406,48.0,81220.9,0.0,-0.02728,2e-05,5.21926]
[1777984164442,47.99,81229.15,0.0,-0.02714,2e-05,5.19752]
[1777984169478,47.99,81231.41,0.0,-0.0271,2e-05,5.19058]
[1777984174513,47.99,81230.27,0.0,-0.02709,2e-05,5.1898]
[1777984179548,47.98,81215.14,0.0,-0.02732,2e-05,5.22541]
[1777984184582,47.98,81212.15,0.0,-0.02736,2e-05,5.23108]
[1777984189618,47.97,81210.73,0.0,-0.02737,2e-05,5.23283]
[1777984194652,47.97,81212.83,0.0,-0.02733,2e-05,5.22596]
[1777984199688,47.97,81210.83,0.0,-0.02735,2e-05,5.22919]
[1777984204724,47.96,81217.05,0.0,-0.02724,2e-05,5.21226]
[1777984209757,47.96,81219.7,0.0,-0.02719,2e-05,5.2043]
[1777984214793,47.96,81228.09,0.0,-0.02705,2e-05,5.18247]
[1777984219829,47.95,81225.92,0.0,-0.02708,2e-05,5.18659]
[1777984225871,47.95,81226.41,0.0,-0.02706,2e-05,5.18393]
[1777984230906,47.95,81226.96,0.0,-0.02704,2e-05,5.1814]
[1777984237607,47.94,81228.87,0.0,-0.02699,2e-05,5.17295]
[1777984242990,47.94,81228.21,0.0,-0.02699,2e-05,5.17321]
[1777984248032,47.94,81227.3,0.0,-0.027,2e-05,5.17452]
[1777984253063,47.93,81228.12,0.0,-0.02698,2e-05,5.17105]
[1777984258098,47.93,81227.81,0.0,-0.02698,2e-05,5.17072]
[1777984263135,47.93,81228.98,0.0,-0.02695,2e-05,5.16675]
[1777984268176,47.92,81240.46,0.0,-0.02677,2e-05,5.13789]
[1777984273212,47.92,81238.46,0.0,-0.0268,2e-05,5.14203]
[1777984278248,47.92,81222.54,0.0,-0.02704,2e-05,5.17975]
[1777984283281,47.92,81217.5,0.0,-0.02711,2e-05,5.19088]
[1777984288316,47.91,81214.17,0.0,-0.02715,2e-05,5.19761]
[1777984293354,47.91,81211.03,0.0,-0.02718,2e-05,5.2017]
[1777984298389,47.91,81213.85,0.0,-0.02713,2e-05,5.19343]
[1777984303423,47.9,81231.82,0.0,-0.02684,2e-05,5.14828]
[1777984308458,47.9,81234.25,0.0,-0.0268,2e-05,5.14147]
[1777984313493,47.9,81230.8,0.0,-0.02684,2e-05,5.14895]
[1777984318527,47.89,81229.59,0.0,-0.02686,2e-05,5.151]
[1777984323563,47.89,81232.98,0.0,-0.0268,2e-05,5.14188]
[1777984328598,47.89,81222.34,0.0,-0.02696,2e-05,5.16683]
[1777984333634,47.89,81222.97,0.0,-0.02694,2e-05,5.16424]
[1777984338669,47.88,81231.76,0.0,-0.0268,2e-05,5.14183]
[1777984343705,47.88,81223.03,0.0,-0.02693,2e-05,5.16222]
[1777984348740,47.88,81223.98,0.0,-0.02691,2e-05,5.15892]
[1777984353775,47.88,81228.02,0.0,-0.02683,2e-05,5.14601]
[1777984358812,47.88,81227.05,0.0,-0.02684,2e-05,5.14754]
[1777984363846,47.87,81225.97,0.0,-0.02685,2e-05,5.14934]
[1777984368886,47.87,81218.03,0.0,-0.02697,2e-05,5.16787]
[1777984373918,47.87,81222.55,0.0,-0.02689,2e-05,5.1558]
[1777984378953,47.87,81219.55,0.0,-0.02694,2e-05,5.16222]
[1777984383987,47.86,81215.46,0.0,-0.02699,2e-05,5.17122]
[1777984389023,47.86,81222.79,0.0,-0.02687,2e-05,5.15229]
[1777984394058,47.86,81221.32,0.0,-0.02689,2e-05,5.15499]
[1777984399093,47.86,81220.41,0.0,-0.0269,2e-05,5.15617]
[1777984404128,47.85,81226.53,0.0,-0.0268,2e-05,5.14047]
[1777984409162,47.85,81228.64,0.0,-0.02676,2e-05,5.13466]
[1777984414198,47.85,81220.55,0.0,-0.02687,2e-05,5.1514]
[1777984419233,47.85,81217.33,0.0,-0.02692,2e-05,5.1584]
[1777984424267,47.85,81228.29,0.0,-0.02674,2e-05,5.13104]
[1777984429303,47.85,81228.5,0.0,-0.02673,2e-05,5.12992]
[1777984436353,47.84,81229.93,0.0,-0.02671,2e-05,5.12563]
[1777984440696,47.84,81246.33,0.0,-0.02645,2e-05,5.08554]
[1777984446638,47.84,81260.4,0.0,-0.02623,2e-05,5.05148]
[1777984446657,47.84,81264.71,0.0,-0.02617,2e-05,5.04112]
[1777984447537,47.84,81264.71,0.0,-0.02617,2e-05,5.04112]
[1777984447590,47.84,81265.67,0.0,-0.02615,2e-05,5.03882]
[1777984453472,47.84,81280.28,0.0,-0.02593,2e-05,5.00392]
[1777984458507,47.84,81280.97,0.0,-0.02592,2e-05,5.00299]
[1777984460522,47.84,81265.9,0.0,-0.02615,2e-05,5.03906]
[1777984465557,47.84,81261.72,0.0,-0.02622,2e-05,5.04894]
[1777984470591,47.84,81248.91,0.0,-0.02641,2e-05,5.07945]
[1777984475625,47.84,81239.5,0.0,-0.02654,2e-05,5.10001]
[1777984480661,47.85,81233.64,0.0,-0.02665,2e-05,5.11625]
[1777984485695,47.85,81228.88,0.0,-0.02673,2e-05,5.12975]
[1777984490733,47.86,81225.81,0.0,-0.02679,2e-05,5.13909]
[1777984495771,47.86,81227.15,0.0,-0.02678,2e-05,5.13767]
[1777984500806,47.87,81225.14,0.0,-0.02683,2e-05,5.14439]
[1777984505844,47.87,81219.74,0.0,-0.02692,2e-05,5.15934]
[1777984510889,47.88,81220.92,0.0,-0.02692,2e-05,5.15817]
[1777984515925,47.88,81220.8,0.0,-0.02693,2e-05,5.16006]
[1777984520960,47.88,81217.65,0.0,-0.02699,2e-05,5.16932]
[1777984525996,47.89,81217.74,0.0,-0.02699,2e-05,5.17062]
[1777984529020,47.89,81199.5,0.0,-0.02729,2e-05,5.21622]
[1777984533057,47.89,81176.19,0.0,-0.02765,2e-05,5.27245]
[1777984533155,47.89,81176.19,0.0,-0.02765,2e-05,5.27245]
[1777984534061,47.89,81163.55,0.0,-0.02786,2e-05,5.30397]
[1777984535415,47.89,81160.07,0.0,-0.02791,2e-05,5.31271]
[1777984538289,47.89,81174.73,0.0,-0.02768,2e-05,5.27644]
[1777984539050,47.89,81174.73,0.0,-0.02768,2e-05,5.27644]
[1777984541297,47.89,81176.63,0.0,-0.02765,2e-05,5.27208]
[1777984542118,47.89,81176.18,0.0,-0.02766,2e-05,5.27332]
[1777984547153,47.9,81176.67,0.0,-0.02765,2e-05,5.27272]
[1777984552188,47.9,81188.65,0.0,-0.02747,2e-05,5.24383]
[1777984557223,47.9,81191.98,0.0,-0.02742,2e-05,5.23646]
[1777984562257,47.9,81196.42,0.0,-0.02736,2e-05,5.22647]
[1777984566407,47.9,81196.32,0.0,-0.02736,2e-05,5.2273]
[1777984566606,47.9,81196.32,0.0,-0.02736,2e-05,5.2273]
[1777984566747,47.9,81196.32,0.0,-0.02736,2e-05,5.2273]
[1777984568507,47.91,81230.84,0.0,-0.02682,2e-05,5.14374]
[1777984573833,47.91,81231.02,0.0,-0.02683,2e-05,5.14469]
[1777984579378,47.92,81227.95,0.0,-0.02689,2e-05,5.15458]
[1777984584413,47.92,81232.77,0.0,-0.02683,2e-05,5.14465]
[1777984589747,47.92,81233.33,0.0,-0.02683,2e-05,5.14474]
[1777984595494,47.93,81257.04,0.0,-0.02647,2e-05,5.0881]
[1777984601538,47.94,81258.31,0.0,-0.02647,2e-05,5.08762]
[1777984607577,47.95,81261.38,0.0,-0.02643,2e-05,5.08275]
[1777984612613,47.95,81265.13,0.0,-0.02639,2e-05,5.07588]
[1777984617647,47.96,81264.23,0.0,-0.02642,2e-05,5.08018]
[1777984622683,47.96,81263.9,0.0,-0.02644,2e-05,5.08307]
[1777984627718,47.97,81255.12,0.0,-0.02658,2e-05,5.10625]
[1777984630334,47.97,81255.09,0.0,-0.02659,2e-05,5.10706]
[1777984630739,47.97,81255.61,0.0,-0.02658,2e-05,5.10617]
[1777984632119,47.97,81255.61,0.0,-0.02658,2e-05,5.10617]
[1777984632156,47.97,81265.78,0.0,-0.02643,2e-05,5.08203]
[1777984637788,47.98,81265.19,0.0,-0.02645,2e-05,5.08588]
[1777984642823,47.98,81264.63,0.0,-0.02647,2e-05,5.08922]
[1777984646324,47.99,81264.78,0.0,-0.02648,2e-05,5.09004]
[1777984646851,47.99,81264.86,0.0,-0.02648,2e-05,5.09024]
[1777984651886,47.99,81264.22,0.0,-0.02649,2e-05,5.09157]
[1777984656921,48.0,81264.58,0.0,-0.0265,2e-05,5.09263]
[1777984662963,48.0,81264.74,0.0,-0.02651,2e-05,5.09453]
[1777984667998,48.01,81263.53,0.0,-0.02654,2e-05,5.09934]
[1777984673033,48.01,81263.41,0.0,-0.02655,2e-05,5.1015]
[1777984678067,48.02,81264.08,0.0,-0.02655,2e-05,5.10173]
[1777984683103,48.02,81264.0,0.0,-0.02657,2e-05,5.10374]
[1777984688138,48.03,81264.81,0.0,-0.02657,2e-05,5.10358]
[1777984691408,48.03,81264.18,0.0,-0.02658,2e-05,5.10618]
[1777984692169,48.03,81263.58,0.0,-0.02659,2e-05,5.10798]
[1777984692549,48.03,81263.58,0.0,-0.02659,2e-05,5.10798]
[1777984693174,48.03,81262.87,0.0,-0.02661,2e-05,5.11005]
[1777984693337,48.03,81262.87,0.0,-0.02661,2e-05,5.11005]
[1777984694184,48.03,81249.39,0.0,-0.02682,2e-05,5.14303]
[1777984695813,48.03,81243.25,0.0,-0.02692,2e-05,5.15824]
[1777984696196,48.03,81243.28,0.0,-0.02692,2e-05,5.15843]
[1777984697432,48.03,81243.88,0.0,-0.02691,2e-05,5.15724]
[1777984698210,48.03,81244.54,0.0,-0.0269,2e-05,5.1559]
[1777984700642,48.04,81245.18,0.0,-0.02689,2e-05,5.15488]
[1777984701231,48.04,81249.37,0.0,-0.02683,2e-05,5.14497]
[1777984702230,48.04,81249.37,0.0,-0.02683,2e-05,5.14497]
[1777984702273,48.04,81256.75,0.0,-0.02672,2e-05,5.12737]
[1777984704330,48.04,81255.37,0.0,-0.02674,2e-05,5.13132]
[1777984705259,48.04,81252.62,0.0,-0.02679,2e-05,5.1383]
[1777984710295,48.04,81248.87,0.0,-0.02685,2e-05,5.14887]
[1777984711755,48.04,81248.1,0.0,-0.02686,2e-05,5.14884]
[1777984712308,48.04,81247.74,0.0,-0.02687,2e-05,5.14999]
[1777984714322,48.05,81225.05,0.0,-0.02722,2e-05,5.20583]
[1777984719356,48.05,81236.78,0.0,-0.02705,2e-05,5.17821]
[1777984724393,48.05,81228.97,0.0,-0.02718,2e-05,5.19843]
[1777984726793,48.05,81229.0,0.0,-0.02718,2e-05,5.19856]
[1777984727014,48.05,81229.0,0.0,-0.02718,2e-05,5.19856]
[1777984734463,48.06,81218.93,0.0,-0.02735,2e-05,5.22501]
[1777984739496,48.06,81226.8,0.0,-0.02723,2e-05,5.20666]
[1777984744533,48.06,81224.4,0.0,-0.02727,2e-05,5.21351]
[1777984749567,48.06,81221.42,0.0,-0.02733,2e-05,5.22176]
[1777984752237,48.06,81220.91,0.0,-0.02733,2e-05,5.2232]
[1777984752255,48.07,81221.13,0.0,-0.02733,2e-05,5.22285]
[1777984753397,48.07,81219.4,0.0,-0.02736,2e-05,5.22728]
[1777984753595,48.07,81219.4,0.0,-0.02736,2e-05,5.22746]
[1777984754390,48.07,81219.4,0.0,-0.02736,2e-05,5.22746]
[1777984754603,48.07,81219.82,0.0,-0.02736,2e-05,5.22661]
[1777984756138,48.07,81219.82,0.0,-0.02736,2e-05,5.22661]
[1777984756230,48.07,81229.53,0.0,-0.0272,2e-05,5.20302]
[1777984761652,48.07,81231.38,0.0,-0.02718,2e-05,5.19989]
[1777984766498,48.07,81228.49,0.0,-0.02724,2e-05,5.20795]
[1777984766686,48.07,81228.17,0.0,-0.02724,2e-05,5.20896]
[1777984771058,48.08,81228.78,0.0,-0.02724,2e-05,5.20813]
[1777984771103,48.08,81231.38,0.0,-0.02719,2e-05,5.19982]
[1777984773344,48.08,81231.38,0.0,-0.02719,2e-05,5.20005]
[1777984773349,48.08,81234.01,0.0,-0.02715,2e-05,5.19386]
[1777984774008,48.08,81234.01,0.0,-0.02715,2e-05,5.19386]
[1777984774039,48.08,81235.65,0.0,-0.02712,2e-05,5.1901]
[1777984779129,48.08,81234.59,0.0,-0.02715,2e-05,5.19372]
[1777984779217,48.08,81231.25,0.0,-0.0272,2e-05,5.20213]
[1777984784817,48.08,81230.71,0.0,-0.02722,2e-05,5.20491]
[1777984790856,48.09,81230.51,0.0,-0.02723,2e-05,5.20685]
[1777984795892,48.09,81244.42,0.0,-0.02702,2e-05,5.17426]
[1777984796878,48.09,81244.42,0.0,-0.02702,2e-05,5.17426]
[1777984800534,48.1,81248.61,0.0,-0.02696,2e-05,5.16533]
[1777984805964,48.1,81262.59,0.0,-0.02676,2e-05,5.13344]
[1777984810998,48.11,81266.04,0.0,-0.02672,2e-05,5.12699]
[1777984816035,48.11,81269.46,0.0,-0.02668,2e-05,5.12064]
[1777984821070,48.12,81271.84,0.0,-0.02665,2e-05,5.11678]
[1777984823609,48.12,81273.37,0.0,-0.02663,2e-05,5.11384]
[1777984824304,48.12,81273.37,0.0,-0.02663,2e-05,5.11384]
[1777984824834,48.12,81259.31,0.0,-0.02685,2e-05,5.1482]
[1777984825097,48.12,81259.31,0.0,-0.02685,2e-05,5.14851]
[1777984825590,48.12,81259.31,0.0,-0.02685,2e-05,5.14851]
[1777984826105,48.12,81261.61,0.0,-0.02682,2e-05,5.14326]
[1777984831138,48.12,81266.21,0.0,-0.02675,2e-05,5.13155]
[1777984836174,48.13,81270.28,0.0,-0.0267,2e-05,5.12331]
[1777984841209,48.13,81272.69,0.0,-0.02667,2e-05,5.11908]
[1777984846244,48.14,81282.41,0.0,-0.02653,2e-05,5.09725]
[1777984851291,48.14,81282.84,0.0,-0.02653,2e-05,5.09789]
[1777984856316,48.14,81282.12,0.0,-0.02655,2e-05,5.10124]
[1777984861351,48.15,81283.91,0.0,-0.02654,2e-05,5.09851]
[1777984866384,48.15,81285.01,0.0,-0.02653,2e-05,5.09746]
[1777984871420,48.16,81281.55,0.0,-0.02659,2e-05,5.10739]
[1777984876455,48.16,81279.88,0.0,-0.02663,2e-05,5.11301]
[1777984881489,48.17,81283.78,0.0,-0.02658,2e-05,5.10527]
[1777984886424,48.17,81284.02,0.0,-0.02658,2e-05,5.10572]
[1777984887533,48.17,81284.59,0.0,-0.02658,2e-05,5.10502]
[1777984888140,48.17,81290.07,0.0,-0.02649,2e-05,5.09152]
[1777984889092,48.17,81290.07,0.0,-0.02649,2e-05,5.09152]
[1777984889163,48.17,81288.97,0.0,-0.02651,2e-05,5.094]
[1777984890983,48.17,81288.97,0.0,-0.02651,2e-05,5.094]
[1777984891017,48.17,81287.1,0.0,-0.02652,2e-05,5.09598]
[1777984896094,48.17,81284.89,0.0,-0.02655,2e-05,5.1008]
[1777984896190,48.17,81280.64,0.0,-0.02662,2e-05,5.11068]
[1777984901223,48.16,81280.69,0.0,-0.02661,2e-05,5.11001]
[1777984907676,48.16,81277.72,0.0,-0.02665,2e-05,5.11553]
[1777984912725,48.16,81270.07,0.0,-0.02677,2e-05,5.13404]
[1777984915933,48.16,81265.95,0.0,-0.02683,2e-05,5.14461]
[1777984915989,48.16,81267.58,0.0,-0.02681,2e-05,5.14096]
[1777984921790,48.17,81275.91,0.0,-0.02669,2e-05,5.12267]
[1777984926819,48.17,81284.54,0.0,-0.02657,2e-05,5.10354]
[1777984931854,48.18,81283.79,0.0,-0.02659,2e-05,5.10707]
[1777984936889,48.18,81282.68,0.0,-0.02662,2e-05,5.11147]
[1777984941924,48.18,81278.54,0.0,-0.02669,2e-05,5.12312]
[1777984945312,48.19,81278.27,0.0,-0.0267,2e-05,5.1241]
[1777984945355,48.19,81277.41,0.0,-0.02672,2e-05,5.12683]
[1777984946721,48.19,81277.41,0.0,-0.02672,2e-05,5.12716]
[1777984946961,48.19,81277.56,0.0,-0.02672,2e-05,5.12713]
[1777984951994,48.19,81274.51,0.0,-0.02677,2e-05,5.13392]
[1777984957028,48.2,81273.34,0.0,-0.02679,2e-05,5.13828]
[1777984962064,48.2,81265.14,0.0,-0.02693,2e-05,5.15959]
[1777984969113,48.21,81264.51,0.0,-0.02695,2e-05,5.16287]
[1777984974148,48.21,81260.85,0.0,-0.02702,2e-05,5.17293]
[1777984979184,48.21,81266.05,0.0,-0.02694,2e-05,5.16153]
[1777984984223,48.21,81272.38,0.0,-0.02685,2e-05,5.14745]
[1777984989298,48.22,81275.93,0.0,-0.0268,2e-05,5.1402]
[1777984994988,48.22,81288.97,0.0,-0.02661,2e-05,5.10909]
[1777985000336,48.22,81288.13,0.0,-0.02661,2e-05,5.11019]
[1777985005372,48.21,81288.06,0.0,-0.02661,2e-05,5.10943]
[1777985010407,48.21,81292.68,0.0,-0.02653,2e-05,5.09751]
[1777985015443,48.21,81294.73,0.0,-0.02649,2e-05,5.08968]
[1777985021485,48.21,81295.83,0.0,-0.02646,2e-05,5.08621]
[1777985027527,48.21,81297.29,0.0,-0.02644,2e-05,5.08192]
[1777985032563,48.2,81298.85,0.0,-0.02641,2e-05,5.07755]
[1777985034720,48.2,81299.72,0.0,-0.02639,2e-05,5.07522]
[1777985035323,48.2,81299.72,0.0,-0.02639,2e-05,5.07522]
[1777985039093,48.2,81300.65,0.0,-0.02638,2e-05,5.07252]
[1777985039148,48.2,81300.84,0.0,-0.02637,2e-05,5.07195]
[1777985041268,48.2,81300.84,0.0,-0.02637,2e-05,5.07195]
[1777985041628,48.2,81300.84,0.0,-0.02637,2e-05,5.07172]
[1777985046664,48.2,81301.34,0.0,-0.02636,2e-05,5.06995]
[1777985046723,48.2,81301.34,0.0,-0.02636,2e-05,5.06995]
[1777985047359,48.2,81301.34,0.0,-0.02636,2e-05,5.06995]
[1777985052646,48.2,81301.35,0.0,-0.02636,2e-05,5.06947]
[1777985052649,48.2,81302.11,0.0,-0.02634,2e-05,5.06743]
[1777985053208,48.2,81302.11,0.0,-0.02634,2e-05,5.06743]
[1777985053250,48.2,81301.83,0.0,-0.02635,2e-05,5.06799]
[1777985055158,48.2,81301.83,0.0,-0.02635,2e-05,5.06799]
[1777985055171,48.2,81302.07,0.0,-0.02634,2e-05,5.06719]
[1777985060766,48.2,81301.99,0.0,-0.02634,2e-05,5.06682]
[1777985065804,48.19,81301.48,0.0,-0.02634,2e-05,5.06737]
[1777985070836,48.19,81302.08,0.0,-0.02633,2e-05,5.06538]
[1777985075870,48.19,81302.45,0.0,-0.02631,2e-05,5.06182]
[1777985080905,48.19,81304.5,0.0,-0.02628,2e-05,5.05643]
[1777985085941,48.19,81303.17,0.0,-0.02629,2e-05,5.05914]
[1777985090978,48.19,81303.56,0.0,-0.02629,2e-05,5.05774]
[1777985094548,48.19,81303.41,0.0,-0.02629,2e-05,5.05791]
[1777985094619,48.19,81303.38,0.0,-0.02629,2e-05,5.05789]
[1777985095218,48.19,81303.38,0.0,-0.02629,2e-05,5.05789]
[1777985095219,48.19,81303.47,0.0,-0.02628,2e-05,5.05758]
[1777985101049,48.19,81303.55,0.0,-0.02628,2e-05,5.05687]
[1777985102197,48.19,81303.55,0.0,-0.02628,2e-05,5.05687]
[1777985102240,48.19,81303.41,0.0,-0.02628,2e-05,5.05711]
[1777985108099,48.18,81303.75,0.0,-0.02627,2e-05,5.05578]
[1777985112496,48.18,81303.83,0.0,-0.02627,2e-05,5.05534]
[1777985112598,48.18,81303.83,0.0,-0.02627,2e-05,5.05525]
[1777985113224,48.18,81303.83,0.0,-0.02627,2e-05,5.05525]
[1777985113280,48.18,81303.65,0.0,-0.02627,2e-05,5.0556]
[1777985113787,48.18,81303.65,0.0,-0.02627,2e-05,5.0556]
[1777985114342,48.18,81303.65,0.0,-0.02627,2e-05,5.0556]
[1777985115194,48.18,81303.69,0.0,-0.02627,2e-05,5.05542]
[1777985115209,48.18,81303.69,0.0,-0.02627,2e-05,5.05534]
[1777985116318,48.18,81303.69,0.0,-0.02627,2e-05,5.05534]
[1777985116420,48.18,81303.69,0.0,-0.02627,2e-05,5.05525]
[1777985117940,48.18,81303.69,0.0,-0.02627,2e-05,5.05517]
[1777985118169,48.18,81303.7,0.0,-0.02627,2e-05,5.05506]
[1777985124211,48.18,81303.91,0.0,-0.02626,2e-05,5.05407]
[1777985129245,48.18,81307.96,0.0,-0.0262,2e-05,5.04407]
[1777985134281,48.18,81307.11,0.0,-0.0262,2e-05,5.04364]
[1777985139315,48.18,81304.68,0.0,-0.02623,2e-05,5.04911]
[1777985144350,48.18,81305.37,0.0,-0.02622,2e-05,5.04711]
[1777985149387,48.18,81298.29,0.0,-0.02633,2e-05,5.06364]
[1777985153577,48.17,81294.88,0.0,-0.02638,2e-05,5.07148]
[1777985153580,48.18,81284.67,0.0,-0.02654,2e-05,5.09637]
[1777985157443,48.18,81268.88,0.0,-0.02679,2e-05,5.13578]
[1777985162477,48.18,81261.48,0.0,-0.02691,2e-05,5.15504]
[1777985167513,48.19,81261.56,0.0,-0.02692,2e-05,5.15612]
[1777985172550,48.19,81279.1,0.0,-0.02665,2e-05,5.11501]
[1777985177585,48.19,81282.12,0.0,-0.02662,2e-05,5.10932]
[1777985182620,48.2,81283.12,0.0,-0.02661,2e-05,5.10847]
[1777985187655,48.2,81283.39,0.0,-0.02662,2e-05,5.10935]
[1777985192690,48.21,81284.78,0.0,-0.0266,2e-05,5.10535]
[1777985197724,48.21,81284.8,0.0,-0.0266,2e-05,5.10683]
[1777985203771,48.21,81284.71,0.0,-0.02662,2e-05,5.10886]
[1777985208810,48.22,81270.58,0.0,-0.02684,2e-05,5.14442]
[1777985210823,48.22,81255.44,0.0,-0.02708,2e-05,5.18158]
[1777985215855,48.22,81258.88,0.0,-0.02704,2e-05,5.1742]
[1777985220891,48.22,81258.05,0.0,-0.02705,2e-05,5.17715]
[1777985226603,48.23,81256.02,0.0,-0.02709,2e-05,5.18319]
[1777985231967,48.23,81243.31,0.0,-0.0273,2e-05,5.21495]
[1777985235717,48.23,81224.97,0.0,-0.02759,2e-05,5.26036]
[1777985241031,48.23,81228.37,0.0,-0.02754,2e-05,5.25244]
[1777985246745,48.23,81224.43,0.0,-0.0276,2e-05,5.26246]
[1777985252115,48.23,81227.32,0.0,-0.02755,2e-05,5.25351]
[1777985257149,48.23,81236.04,0.0,-0.02741,2e-05,5.23265]
[1777985262186,48.24,81232.84,0.0,-0.02747,2e-05,5.24107]
[1777985267220,48.24,81240.17,0.0,-0.02736,2e-05,5.22387]
[1777985272255,48.24,81233.9,0.0,-0.02746,2e-05,5.23998]
[1777985277290,48.24,81227.14,0.0,-0.02757,2e-05,5.25714]
[1777985284340,48.24,81227.22,0.0,-0.02758,2e-05,5.25768]
[1777985289373,48.24,81226.62,0.0,-0.02759,2e-05,5.25969]
[1777985293732,48.25,81226.24,0.0,-0.0276,2e-05,5.26095]
[1777985293766,48.25,81225.93,0.0,-0.0276,2e-05,5.26181]
[1777985300188,48.25,81225.38,0.0,-0.02761,2e-05,5.2637]
[1777985301987,48.25,81225.15,0.0,-0.02762,2e-05,5.26459]
[1777985302466,48.25,81225.49,0.0,-0.02762,2e-05,5.26386]
[1777985305756,48.25,81216.63,0.0,-0.02776,2e-05,5.28584]
[1777985305804,48.25,81217.47,0.0,-0.02774,2e-05,5.28383]
[1777985307231,48.25,81217.47,0.0,-0.02774,2e-05,5.2839]
[1777985307500,48.25,81217.32,0.0,-0.02775,2e-05,5.28434]
[1777985310505,48.25,81213.53,0.0,-0.02781,2e-05,5.2938]
[1777985310521,48.25,81210.67,0.0,-0.02785,2e-05,5.30089]
[1777985311117,48.25,81210.67,0.0,-0.02785,2e-05,5.30089]
[1777985311528,48.25,81209.28,0.0,-0.02787,2e-05,5.30213]
[1777985316562,48.25,81207.36,0.0,-0.0279,2e-05,5.3069]
[1777985320205,48.25,81209.06,0.0,-0.02787,2e-05,5.30269]
[1777985320663,48.25,81209.06,0.0,-0.02787,2e-05,5.30269]
[1777985326632,48.25,81199.0,0.0,-0.02803,2e-05,5.32741]
[1777985331667,48.25,81198.0,0.0,-0.02804,2e-05,5.32959]
[1777985336703,48.25,81200.39,0.0,-0.028,2e-05,5.3234]
[1777985341737,48.25,81201.74,0.0,-0.02798,2e-05,5.31984]
[1777985346779,48.25,81199.73,0.0,-0.02801,2e-05,5.32456]
[1777985351012,48.25,81198.55,0.0,-0.02803,2e-05,5.32735]
[1777985351809,48.25,81192.78,0.0,-0.02812,2e-05,5.34158]
[1777985353016,48.25,81192.78,0.0,-0.02812,2e-05,5.34158]
[1777985352816,48.25,81213.93,0.0,-0.02778,2e-05,5.28913]
[1777985354649,48.25,81217.86,0.0,-0.02772,2e-05,5.27947]
[1777985354833,48.25,81217.77,0.0,-0.02772,2e-05,5.27973]
[1777985359864,48.25,81215.91,0.0,-0.02775,2e-05,5.28455]
[1777985364903,48.25,81215.48,0.0,-0.02776,2e-05,5.28582]
[1777985368810,48.25,81212.36,0.0,-0.02781,2e-05,5.29364]
[1777985368931,48.25,81212.24,0.0,-0.02781,2e-05,5.29396]
[1777985371279,48.25,81224.25,0.0,-0.02762,2e-05,5.26446]
[1777985371357,48.25,81224.25,0.0,-0.02762,2e-05,5.26446]
[1777985373158,48.25,81231.05,0.0,-0.0275,2e-05,5.24574]
[1777985373964,48.25,81233.23,0.0,-0.02747,2e-05,5.24052]
[1777985378999,48.25,81230.83,0.0,-0.02751,2e-05,5.24709]
[1777985381009,48.25,81230.45,0.0,-0.02752,2e-05,5.24816]
[1777985381039,48.25,81232.17,0.0,-0.02749,2e-05,5.24408]
[1777985381360,48.25,81232.17,0.0,-0.02749,2e-05,5.24408]
[1777985382022,48.25,81232.17,0.0,-0.02749,2e-05,5.24422]
[1777985382713,48.25,81232.17,0.0,-0.02749,2e-05,5.24422]
[1777985383028,48.25,81231.31,0.0,-0.02751,2e-05,5.24648]
[1777985388308,48.25,81228.25,0.0,-0.02756,2e-05,5.25469]
[1777985388372,48.25,81224.27,0.0,-0.02763,2e-05,5.26461]
[1777985390248,48.25,81224.27,0.0,-0.02763,2e-05,5.26461]
[1777985390832,48.25,81224.27,0.0,-0.02763,2e-05,5.26461]
[1777985392123,48.25,81219.73,0.0,-0.0277,2e-05,5.27601]
[1777985392194,48.25,81220.57,0.0,-0.02769,2e-05,5.27415]
[1777985394358,48.25,81220.57,0.0,-0.02769,2e-05,5.27415]
[1777985394451,48.26,81220.71,0.0,-0.02769,2e-05,5.27403]
[1777985395071,48.26,81220.71,0.0,-0.02769,2e-05,5.27403]
[1777985395170,48.26,81220.58,0.0,-0.02769,2e-05,5.27446]
[1777985400264,48.26,81219.6,0.0,-0.02771,2e-05,5.27721]
[1777985406704,48.26,81217.57,0.0,-0.02774,2e-05,5.28297]
[1777985406778,48.26,81211.21,0.0,-0.02785,2e-05,5.29877]
[1777985407897,48.26,81211.21,0.0,-0.02785,2e-05,5.29877]
[1777985407948,48.26,81204.48,0.0,-0.02796,2e-05,5.3155]
[1777985410761,48.26,81204.68,0.0,-0.02795,2e-05,5.31509]
[1777985410779,48.26,81208.71,0.0,-0.02789,2e-05,5.30517]
[1777985411321,48.26,81208.71,0.0,-0.02789,2e-05,5.30517]
[1777985411386,48.26,81208.96,0.0,-0.02788,2e-05,5.30461]
[1777985417937,48.26,81212.04,0.0,-0.02784,2e-05,5.29732]
[1777985423309,48.26,81218.13,0.0,-0.02774,2e-05,5.28268]
[1777985428346,48.26,81220.7,0.0,-0.0277,2e-05,5.27672]
[1777985430362,48.26,81236.26,0.0,-0.02746,2e-05,5.23863]
[1777985431575,48.26,81236.26,0.0,-0.02746,2e-05,5.23863]
[1777985431672,48.26,81239.47,0.0,-0.0274,2e-05,5.22888]
[1777985438079,48.27,81236.89,0.0,-0.02745,2e-05,5.23623]
[1777985439364,48.27,81236.89,0.0,-0.02745,2e-05,5.2364]
[1777985439422,48.27,81236.84,0.0,-0.02745,2e-05,5.2367]
[1777985440261,48.27,81236.84,0.0,-0.02745,2e-05,5.2367]
[1777985440429,48.27,81236.45,0.0,-0.02746,2e-05,5.23783]
[1777985441498,48.27,81236.45,0.0,-0.02746,2e-05,5.23783]
[1777985441669,48.27,81235.65,0.0,-0.02747,2e-05,5.23997]
[1777985443782,48.27,81235.65,0.0,-0.02747,2e-05,5.24015]
[1777985443868,48.27,81251.25,0.0,-0.02723,2e-05,5.20226]
[1777985444337,48.27,81251.25,0.0,-0.02723,2e-05,5.20226]
[1777985444460,48.27,81251.25,0.0,-0.02723,2e-05,5.2025]
[1777985445874,48.27,81251.25,0.0,-0.02723,2e-05,5.2025]
[1777985445877,48.27,81252.26,0.0,-0.02721,2e-05,5.20028]
[1777985449388,48.27,81252.67,0.0,-0.02721,2e-05,5.20002]
[1777985449493,48.27,81252.55,0.0,-0.02722,2e-05,5.20055]
[1777985454534,48.28,81258.71,0.0,-0.02713,2e-05,5.18683]
[1777985456544,48.28,81274.56,0.0,-0.02688,2e-05,5.14902]
[1777985457447,48.28,81274.56,0.0,-0.02688,2e-05,5.14902]
[1777985459004,48.28,81275.51,0.0,-0.02687,2e-05,5.14705]
[1777985459056,48.28,81292.24,0.0,-0.02661,2e-05,5.10707]
[1777985464603,48.28,81291.39,0.0,-0.02662,2e-05,5.10826]
[1777985465972,48.28,81291.39,0.0,-0.02662,2e-05,5.10826]
[1777985465974,48.28,81290.56,0.0,-0.02663,2e-05,5.11011]
[1777985466652,48.28,81290.56,0.0,-0.02663,2e-05,5.11011]
[1777985466686,48.28,81293.51,0.0,-0.02659,2e-05,5.10287]
[1777985472666,48.27,81295.18,0.0,-0.02656,2e-05,5.09818]
[1777985477693,48.27,81289.07,0.0,-0.02665,2e-05,5.11193]
[1777985482728,48.27,81290.81,0.0,-0.02661,2e-05,5.10694]
[1777985487763,48.27,81292.35,0.0,-0.02659,2e-05,5.10243]
[1777985492799,48.27,81289.4,0.0,-0.02661,2e-05,5.10646]
[1777985496013,48.26,81289.79,0.0,-0.02661,2e-05,5.10517]
[1777985496114,48.26,81288.29,0.0,-0.02663,2e-05,5.10859]
[1777985496536,48.26,81288.29,0.0,-0.02663,2e-05,5.10859]
[1777985496826,48.26,81288.29,0.0,-0.02663,2e-05,5.10841]
[1777985497973,48.26,81288.29,0.0,-0.02663,2e-05,5.10841]
[1777985497978,48.26,81280.86,0.0,-0.02674,2e-05,5.12611]
[1777985503875,48.27,81278.47,0.0,-0.02679,2e-05,5.13383]
[1777985508910,48.27,81276.4,0.0,-0.02683,2e-05,5.14036]
[1777985513945,48.28,81277.97,0.0,-0.02682,2e-05,5.13804]
[1777985518985,48.28,81279.58,0.0,-0.0268,2e-05,5.13561]
[1777985524027,48.28,81283.15,0.0,-0.02675,2e-05,5.12846]
[1777985529058,48.29,81281.58,0.0,-0.02679,2e-05,5.13369]
[1777985534092,48.29,81282.85,0.0,-0.02678,2e-05,5.13202]
[1777985539127,48.29,81283.94,0.0,-0.02677,2e-05,5.13077]
[1777985544163,48.3,81288.78,0.0,-0.0267,2e-05,5.1205]
[1777985549199,48.3,81288.85,0.0,-0.02671,2e-05,5.12179]
[1777985554234,48.31,81288.91,0.0,-0.02671,2e-05,5.12094]
[1777985560278,48.31,81286.71,0.0,-0.02675,2e-05,5.12797]
[1777985565312,48.31,81288.07,0.0,-0.02674,2e-05,5.12611]
[1777985570350,48.32,81287.98,0.0,-0.02675,2e-05,5.12776]
[1777985575386,48.32,81287.89,0.0,-0.02676,2e-05,5.12938]
[1777985580422,48.32,81287.67,0.0,-0.02676,2e-05,5.12866]
[1777985586042,48.32,81286.65,0.0,-0.02677,2e-05,5.13013]
[1777985586120,48.31,81286.75,0.0,-0.02676,2e-05,5.12938]
[1777985591498,48.31,81288.75,0.0,-0.02672,2e-05,5.12333]
[1777985596534,48.31,81288.43,0.0,-0.02672,2e-05,5.12291]
[1777985598314,48.31,81288.43,0.0,-0.02672,2e-05,5.12291]
[1777985599044,48.31,81288.42,0.0,-0.02672,2e-05,5.1227]
[1777985609290,48.3,81288.48,0.0,-0.0267,2e-05,5.11975]
[1777985614660,48.3,81282.62,0.0,-0.02677,2e-05,5.1303]
[1777985619695,48.29,81281.58,0.0,-0.02678,2e-05,5.13157]
[1777985625737,48.29,81286.5,0.0,-0.0267,2e-05,5.11833]
[1777985630772,48.29,81287.0,0.0,-0.02668,2e-05,5.11602]
[1777985635806,48.28,81287.66,0.0,-0.02666,2e-05,5.11335]
[1777985640844,48.28,81287.27,0.0,-0.02666,2e-05,5.11322]
[1777985645876,48.28,81287.14,0.0,-0.02666,2e-05,5.11246]
[1777985650911,48.28,81287.73,0.0,-0.02664,2e-05,5.10998]
[1777985655947,48.27,81287.38,0.0,-0.02664,2e-05,5.10976]
[1777985660983,48.27,81299.09,0.0,-0.02646,2e-05,5.08081]
[1777985666017,48.27,81297.11,0.0,-0.02648,2e-05,5.08479]
[1777985671052,48.27,81302.02,0.0,-0.02639,2e-05,5.07018]
[1777985676088,48.26,81302.56,0.0,-0.02638,2e-05,5.06827]
[1777985681124,48.26,81304.59,0.0,-0.02635,2e-05,5.06284]
[1777985687165,48.26,81303.73,0.0,-0.02635,2e-05,5.06418]
[1777985693207,48.26,81301.66,0.0,-0.02638,2e-05,5.06839]
[1777985698244,48.26,81301.12,0.0,-0.02639,2e-05,5.06901]
[1777985703280,48.26,81304.52,0.0,-0.02633,2e-05,5.06028]
[1777985708315,48.25,81301.9,0.0,-0.02637,2e-05,5.06595]
[1777985713359,48.25,81302.46,0.0,-0.02635,2e-05,5.06397]
[1777985718387,48.25,81284.23,0.0,-0.02663,2e-05,5.10703]
[1777985723426,48.25,81278.48,0.0,-0.02671,2e-05,5.11977]
[1777985725437,48.25,81261.66,0.0,-0.02697,2e-05,5.16049]
[1777985730471,48.25,81260.96,0.0,-0.02699,2e-05,5.16336]
[1777985735506,48.25,81257.68,0.0,-0.02704,2e-05,5.17034]
[1777985740541,48.26,81254.21,0.0,-0.0271,2e-05,5.17988]
[1777985745579,48.26,81253.7,0.0,-0.02711,2e-05,5.18215]
[1777985750611,48.26,81253.56,0.0,-0.02712,2e-05,5.1835]
[1777985755648,48.27,81253.38,0.0,-0.02713,2e-05,5.18495]
[1777985761299,48.27,81247.93,0.0,-0.02722,2e-05,5.19919]
[1777985766724,48.27,81255.93,0.0,-0.0271,2e-05,5.18078]
[1777985771758,48.27,81254.03,0.0,-0.02714,2e-05,5.18642]
[1777985776796,48.28,81254.82,0.0,-0.02713,2e-05,5.18546]
[1777985781829,48.28,81259.82,0.0,-0.02706,2e-05,5.17456]
[1777985786864,48.28,81263.53,0.0,-0.027,2e-05,5.16514]
[1777985791898,48.27,81263.09,0.0,-0.02699,2e-05,5.16257]
[1777985796933,48.27,81273.03,0.0,-0.02683,2e-05,5.13722]
[1777985801969,48.27,81277.68,0.0,-0.02675,2e-05,5.12482]
[1777985807004,48.27,81279.16,0.0,-0.02672,2e-05,5.12016]
[1777985812039,48.26,81276.63,0.0,-0.02675,2e-05,5.12515]
[1777985818081,48.26,81276.88,0.0,-0.02674,2e-05,5.12321]
[1777985823116,48.26,81267.41,0.0,-0.02688,2e-05,5.1449]
[1777985829157,48.25,81272.66,0.0,-0.02679,2e-05,5.13073]
[1777985834194,48.25,81269.13,0.0,-0.02683,2e-05,5.13798]
[1777985839230,48.25,81271.78,0.0,-0.02679,2e-05,5.13027]
[1777985844264,48.24,81278.98,0.0,-0.02667,2e-05,5.11171]
[1777985849298,48.24,81274.01,0.0,-0.02674,2e-05,5.12259]
[1777985855341,48.24,81272.62,0.0,-0.02674,2e-05,5.12232]
[1777985860376,48.24,81263.63,0.0,-0.02688,2e-05,5.14431]
[1777985865411,48.24,81269.23,0.0,-0.0268,2e-05,5.13209]
[1777985870449,48.24,81265.98,0.0,-0.02686,2e-05,5.14129]
[1777985876495,48.25,81266.56,0.0,-0.02686,2e-05,5.14146]
[1777985881529,48.25,81266.63,0.0,-0.02687,2e-05,5.1426]
[1777985888578,48.26,81269.16,0.0,-0.02684,2e-05,5.13841]
[1777985893614,48.26,81268.69,0.0,-0.02686,2e-05,5.14092]
[1777985900663,48.26,81269.18,0.0,-0.02686,2e-05,5.14164]
[1777985905698,48.27,81270.38,0.0,-0.02685,2e-05,5.14008]
[1777985910735,48.27,81272.5,0.0,-0.02683,2e-05,5.1363]
[1777985915768,48.27,81277.52,0.0,-0.02675,2e-05,5.12346]
[1777985921467,48.28,81276.34,0.0,-0.02678,2e-05,5.12806]
[1777985926845,48.28,81276.8,0.0,-0.02678,2e-05,5.12839]
[1777985931883,48.28,81289.7,0.0,-0.02658,2e-05,5.0973]
[1777985936921,48.28,81282.28,0.0,-0.02669,2e-05,5.114]
[1777985943966,48.28,81277.41,0.0,-0.02675,2e-05,5.12426]
[1777985949002,48.27,81271.18,0.0,-0.02684,2e-05,5.13814]
[1777985954038,48.27,81270.54,0.0,-0.02684,2e-05,5.13854]
[1777985959072,48.27,81269.69,0.0,-0.02685,2e-05,5.13946]
[1777985964106,48.26,81269.02,0.0,-0.02685,2e-05,5.13997]
[1777985969142,48.26,81274.51,0.0,-0.02676,2e-05,5.12565]
[1777985975184,48.26,81276.48,0.0,-0.02671,2e-05,5.11762]
[1777985980219,48.26,81268.91,0.0,-0.02682,2e-05,5.13497]
[1777985985254,48.25,81265.25,0.0,-0.02687,2e-05,5.14276]
[1777985990289,48.25,81264.88,0.0,-0.02687,2e-05,5.14258]
[1777985995323,48.25,81260.65,0.0,-0.02693,2e-05,5.15167]
[1777986000359,48.25,81260.88,0.0,-0.02693,2e-05,5.15206]
[1777986005395,48.25,81258.8,0.0,-0.02698,2e-05,5.15852]
[1777986010433,48.26,81259.68,0.0,-0.02697,2e-05,5.15777]
[1777986015489,48.26,81259.12,0.0,-0.02699,2e-05,5.1605]
[1777986020512,48.26,81253.87,0.0,-0.02708,2e-05,5.1745]
[1777986025547,48.27,81261.16,0.0,-0.02697,2e-05,5.15808]
[1777986030590,48.27,81263.56,0.0,-0.02694,2e-05,5.15367]
[1777986035618,48.27,81265.13,0.0,-0.02692,2e-05,5.14916]
[1777986040799,48.28,81263.2,0.0,-0.02696,2e-05,5.15497]
[1777986046694,48.28,81278.11,0.0,-0.02674,2e-05,5.12117]
[1777986051730,48.29,81281.22,0.0,-0.0267,2e-05,5.11536]
[1777986056768,48.29,81288.32,0.0,-0.0266,2e-05,5.10008]
[1777986061803,48.3,81286.74,0.0,-0.02664,2e-05,5.10577]
[1777986066838,48.3,81289.16,0.0,-0.02661,2e-05,5.10189]
[1777986071872,48.31,81290.3,0.0,-0.02661,2e-05,5.1011]
[1777986077914,48.31,81290.06,0.0,-0.02663,2e-05,5.10403]
[1777986081743,48.32,81289.89,0.0,-0.02663,2e-05,5.10522]
[1777986081751,48.32,81304.58,0.0,-0.02641,2e-05,5.07041]
[1777986082599,48.32,81355.36,0.0,-0.02565,1e-05,4.95051]
[1777986083515,48.32,81355.36,0.0,-0.02565,1e-05,4.95051]
[1777986083587,48.32,81352.35,0.0,-0.02569,1e-05,4.95803]
[1777986085996,48.34,81368.88,0.0,-0.0255,1e-05,4.92688]
[1777986090030,48.34,81385.56,0.0,-0.02525,1e-05,4.88894]
[1777986092673,48.35,81365.07,0.0,-0.02556,1e-05,4.93605]
[1777986097733,48.35,81360.64,0.0,-0.02563,1e-05,4.94844]
[1777986099627,48.36,81392.08,0.0,-0.02519,1e-05,4.87785]
[1777986105447,48.37,81392.83,0.0,-0.0252,1e-05,4.87924]
[1777986111175,48.38,81399.44,0.0,-0.02513,1e-05,4.8693]
[1777986117951,48.39,81409.89,0.0,-0.025,1e-05,4.84839]
[1777986118550,48.4,81435.1,0.0,-0.02465,1e-05,4.79296]
[1777986122910,48.43,81454.56,0.0,-0.02445,1e-05,4.76118]
[1777986124853,48.46,81434.41,0.0,-0.0248,1e-05,4.81715]
[1777986128810,48.47,81418.22,0.0,-0.02505,1e-05,4.85769]
[1777986133818,48.47,81413.35,0.0,-0.02514,1e-05,4.87198]
[1777986134714,48.49,81410.52,0.0,-0.02523,1e-05,4.88647]
[1777986134774,48.49,81391.85,0.0,-0.02551,1e-05,4.92985]
[1777986137509,48.5,81394.76,0.0,-0.02547,1e-05,4.92371]
[1777986137610,48.5,81405.53,0.0,-0.02531,1e-05,4.89932]
[1777986140393,48.5,81421.77,0.0,-0.02509,1e-05,4.86379]
[1777986145427,48.51,81424.35,0.0,-0.02507,1e-05,4.86161]
[1777986150463,48.52,81421.02,0.0,-0.02515,1e-05,4.87295]
[1777986155498,48.53,81420.67,0.0,-0.02516,1e-05,4.87522]
[1777986160537,48.54,81428.82,0.0,-0.02507,1e-05,4.85999]
[1777986164562,48.55,81446.64,0.0,-0.02483,1e-05,4.82203]
[1777986167614,48.56,81466.72,0.0,-0.02455,1e-05,4.77861]
[1777986172624,48.57,81461.84,0.0,-0.02465,1e-05,4.79487]
[1777986177658,48.58,81461.03,0.0,-0.02469,1e-05,4.8009]
[1777986182693,48.59,81438.29,0.0,-0.02504,1e-05,4.85699]
[1777986187728,48.6,81428.7,0.0,-0.02521,1e-05,4.88262]
[1777986192768,48.61,81405.34,0.0,-0.02557,1e-05,4.94011]
[1777986193801,48.61,81405.34,0.0,-0.02557,1e-05,4.94011]
[1777986193866,48.61,81405.34,0.0,-0.02557,1e-05,4.94011]
[1777986193934,48.61,81395.89,0.0,-0.02571,1e-05,4.96273]
[1777986199815,48.62,81390.76,0.0,-0.02581,1e-05,4.97793]
[1777986204667,48.63,81388.77,0.0,-0.02585,1e-05,4.98466]
[1777986204851,48.63,81398.3,0.0,-0.02571,1e-05,4.96287]
[1777986209886,48.64,81414.94,0.0,-0.02548,1e-05,4.92694]
[1777986214921,48.64,81420.86,0.0,-0.02541,1e-05,4.91428]
[1777986219973,48.65,81439.12,0.0,-0.02516,1e-05,4.87531]
[1777986224993,48.66,81439.47,0.0,-0.02518,1e-05,4.87808]
[1777986230028,48.67,81434.97,0.0,-0.02526,1e-05,4.89198]
[1777986235070,48.68,81420.19,0.0,-0.0255,1e-05,4.92968]
[1777986240106,48.69,81429.86,0.0,-0.02538,1e-05,4.91044]
[1777986245139,48.7,81427.93,0.0,-0.02543,1e-05,4.9181]
[1777986250174,48.71,81426.97,0.0,-0.02546,1e-05,4.92348]
[1777986255209,48.71,81423.42,0.0,-0.02553,1e-05,4.93481]
[1777986260244,48.72,81415.44,0.0,-0.02567,1e-05,4.95618]
[1777986265280,48.73,81434.97,0.0,-0.0254,1e-05,4.91378]
[1777986268307,48.73,81450.19,0.0,-0.02519,1e-05,4.88058]
[1777986273980,48.75,81455.96,0.0,-0.02512,1e-05,4.86932]
[1777986279385,48.75,81458.11,0.0,-0.02511,1e-05,4.86785]
[1777986284420,48.8,81465.4,0.0,-0.0251,1e-05,4.86728]
[1777986289457,48.82,81475.96,0.0,-0.02501,1e-05,4.85276]
[1777986294490,48.83,81465.22,0.0,-0.02519,1e-05,4.8808]
[1777986299528,48.84,81465.02,0.0,-0.02521,1e-05,4.8845]
[1777986304563,48.85,81471.59,0.0,-0.02513,1e-05,4.87264]
[1777986309598,48.86,81483.06,0.0,-0.02499,1e-05,4.84984]
[1777986314632,48.87,81493.46,0.0,-0.02486,1e-05,4.82965]
[1777986319731,48.88,81508.23,0.0,-0.02467,1e-05,4.79989]
[1777986324769,48.89,81492.99,0.0,-0.02492,1e-05,4.83925]
[1777986327008,48.9,81472.77,0.0,-0.02522,1e-05,4.88691]
[1777986332751,48.9,81468.8,0.0,-0.02529,1e-05,4.89699]
[1777986338806,48.92,81476.85,0.0,-0.0252,1e-05,4.88305]
[1777986343839,48.93,81480.76,0.0,-0.02516,1e-05,4.87745]
[1777986348876,48.93,81481.91,0.0,-0.02517,1e-05,4.87819]
[1777986353913,48.94,81490.29,0.0,-0.02507,1e-05,4.86256]
[1777986358946,48.95,81489.24,0.0,-0.0251,1e-05,4.86857]
[1777986363982,48.96,81494.08,0.0,-0.02506,1e-05,4.86095]
[1777986366372,48.97,81497.16,0.0,-0.02502,1e-05,4.85536]
[1777986367002,48.97,81498.25,0.0,-0.02501,1e-05,4.8536]
[1777986367897,48.97,81498.25,0.0,-0.02501,1e-05,4.8536]
[1777986368017,48.97,81497.35,0.0,-0.02503,1e-05,4.85638]
[1777986373045,48.98,81490.24,0.0,-0.02515,1e-05,4.87624]
[1777986378083,48.99,81496.12,0.0,-0.02509,1e-05,4.86629]
[1777986383117,49.0,81498.95,0.0,-0.02507,1e-05,4.8634]
[1777986388151,49.01,81504.55,0.0,-0.02501,1e-05,4.8542]
[1777986393191,49.02,81508.99,0.0,-0.02496,1e-05,4.8456]
[1777986398223,49.03,81514.01,0.0,-0.02491,1e-05,4.83786]
[1777986403263,49.04,81547.29,0.0,-0.02447,1e-05,4.76725]
[1777986405275,49.04,81521.66,0.0,-0.02483,1e-05,4.82591]
[1777986410406,49.05,81522.15,0.0,-0.02484,1e-05,4.82771]
[1777986411399,49.06,81502.13,0.0,-0.02514,1e-05,4.8748]
[1777986413410,49.06,81474.29,0.0,-0.02555,1e-05,4.94]
[1777986418443,49.07,81465.8,0.0,-0.0257,1e-05,4.96238]
[1777986424122,49.07,81474.92,0.0,-0.02557,1e-05,4.94343]
[1777986429532,49.08,81498.35,0.0,-0.02526,1e-05,4.89387]
[1777986431795,49.09,81465.47,0.0,-0.02575,1e-05,4.97081]
[1777986436890,49.09,81459.77,0.0,-0.02585,1e-05,4.98653]
[1777986443505,49.1,81434.63,0.0,-0.02623,1e-05,5.04716]
[1777986452892,49.11,81458.18,0.0,-0.0259,1e-05,4.99405]
[1777986457521,49.12,81474.44,0.0,-0.02567,1e-05,4.95883]
[1777986457735,49.12,81488.16,0.0,-0.02548,1e-05,4.9283]
[1777986459817,49.12,81522.93,0.0,-0.02498,1e-05,4.84938]
[1777986461764,49.14,81539.57,0.0,-0.02479,1e-05,4.81972]
[1777986466799,49.15,81538.02,0.0,-0.02484,1e-05,4.82693]
[1777986471836,49.16,81534.65,0.0,-0.02491,1e-05,4.83812]
[1777986476869,49.17,81543.35,0.0,-0.0248,1e-05,4.82195]
[1777986481879,49.18,81536.58,0.0,-0.02491,1e-05,4.83939]
[1777986482383,49.18,81536.58,0.0,-0.02491,1e-05,4.83939]
[1777986482532,49.18,81536.58,0.0,-0.02491,1e-05,4.83939]
[1777986482501,49.18,81552.04,0.0,-0.0247,1e-05,4.80591]
[1777986482651,49.18,81552.04,0.0,-0.0247,1e-05,4.80591]
[1777986482729,49.18,81552.04,0.0,-0.0247,1e-05,4.80591]
[1777986483199,49.18,81552.04,0.0,-0.0247,1e-05,4.80591]
[1777986483254,49.18,81572.74,0.0,-0.02442,1e-05,4.7602]
[1777986483934,49.18,81572.74,0.0,-0.02442,1e-05,4.7602]
[1777986483946,49.18,81581.59,0.0,-0.02429,1e-05,4.74043]
[1777986485525,49.19,81607.4,0.0,-0.02394,1e-05,4.68484]
[1777986488142,49.2,81590.76,0.0,-0.02419,1e-05,4.72463]
[1777986489509,49.2,81590.76,0.0,-0.02419,1e-05,4.72463]
[1777986489595,49.2,81591.27,0.0,-0.02419,1e-05,4.72439]
[1777986491056,49.2,81592.02,0.0,-0.02419,1e-05,4.72361]
[1777986491521,49.2,81592.02,0.0,-0.02419,1e-05,4.72361]
[1777986491502,49.2,81607.36,0.0,-0.02398,1e-05,4.69053]
[1777986492040,49.2,81607.36,0.0,-0.02398,1e-05,4.69053]
[1777986492116,49.21,81614.56,0.0,-0.02388,1e-05,4.67549]
[1777986493308,49.21,81614.56,0.0,-0.02388,1e-05,4.67549]
[1777986493391,49.21,81617.66,0.0,-0.02385,1e-05,4.66955]
[1777986493582,49.21,81617.66,0.0,-0.02385,1e-05,4.66955]
[1777986494386,49.21,81620.25,0.0,-0.02382,1e-05,4.66474]
[1777986497280,49.22,81623.11,0.0,-0.02379,1e-05,4.66027]
[1777986497325,49.22,81623.58,0.0,-0.02379,1e-05,4.66016]
[1777986499033,49.22,81606.27,0.0,-0.02404,1e-05,4.70011]
[1777986503062,49.23,81589.98,0.0,-0.02428,1e-05,4.73949]
[1777986506651,49.24,81593.39,0.0,-0.02425,1e-05,4.73427]
[1777986506809,49.24,81593.39,0.0,-0.02425,1e-05,4.73427]
[1777986506976,49.24,81593.39,0.0,-0.02425,1e-05,4.73427]
[1777986507552,49.24,81611.83,0.0,-0.024,1e-05,4.6942]
[1777986509296,49.25,81635.58,0.0,-0.02368,1e-05,4.6437]
[1777986510922,49.25,81635.58,0.0,-0.02369,1e-05,4.64464]
[1777986511125,49.25,81633.34,0.0,-0.02372,1e-05,4.64843]
[1777986516158,49.26,81627.85,0.0,-0.02382,1e-05,4.66498]
[1777986521193,49.28,81631.12,0.0,-0.0238,1e-05,4.66235]
[1777986526228,49.29,81615.38,0.0,-0.02404,1e-05,4.7013]
[1777986531264,49.3,81628.97,0.0,-0.02388,1e-05,4.67559]
[1777986536300,49.31,81637.42,0.0,-0.02379,1e-05,4.6614]
[1777986541013,49.32,81641.35,0.0,-0.02376,1e-05,4.65632]
[1777986541573,49.32,81647.88,0.0,-0.02368,1e-05,4.6429]
[1777986547377,49.34,81665.53,0.0,-0.02347,1e-05,4.60993]
[1777986548654,49.34,81665.53,0.0,-0.02347,1e-05,4.60993]
[1777986549219,49.34,81667.13,0.0,-0.02346,1e-05,4.60741]
[1777986549393,49.37,81646.9,0.0,-0.02379,1e-05,4.66113]
[1777986549808,49.37,81646.9,0.0,-0.02379,1e-05,4.66113]
[1777986550402,49.37,81640.32,0.0,-0.02388,1e-05,4.67644]
[1777986554433,49.38,81623.94,0.0,-0.02413,1e-05,4.71585]
[1777986557573,49.39,81608.14,0.0,-0.02436,1e-05,4.75322]
[1777986563494,49.4,81610.85,0.0,-0.02435,1e-05,4.75151]
[1777986568529,49.41,81612.16,0.0,-0.02436,1e-05,4.75258]
[1777986573563,49.42,81611.23,0.0,-0.02438,1e-05,4.75656]
[1777986578599,49.43,81609.15,0.0,-0.02444,1e-05,4.76526]
[1777986583634,49.44,81597.19,0.0,-0.02463,1e-05,4.79582]
[1777986588669,49.45,81598.79,0.0,-0.02463,1e-05,4.79618]
[1777986590609,49.45,81591.67,0.0,-0.02474,1e-05,4.81288]
[1777986590699,49.46,81571.96,0.0,-0.02502,1e-05,4.85795]
[1777986591213,49.46,81571.96,0.0,-0.02502,1e-05,4.85795]
[1777986591690,49.46,81571.96,0.0,-0.02502,1e-05,4.85861]
[1777986596727,49.47,81574.04,0.0,-0.02501,1e-05,4.85717]
[1777986601763,49.48,81574.43,0.0,-0.02503,1e-05,4.85951]
[1777986606797,49.48,81581.67,0.0,-0.02495,1e-05,4.84643]
[1777986611835,49.49,81597.21,0.0,-0.02475,1e-05,4.81488]
[1777986613877,49.5,81599.26,0.0,-0.02472,1e-05,4.811]
[1777986614169,49.5,81599.26,0.0,-0.02472,1e-05,4.811]
[1777986614862,49.5,81608.68,0.0,-0.0246,1e-05,4.79139]
[1777986614918,49.5,81617.91,0.0,-0.02447,1e-05,4.77082]
[1777986616291,49.5,81617.91,0.0,-0.02447,1e-05,4.77082]
[1777986616506,49.5,81617.91,0.0,-0.02447,1e-05,4.77082]
[1777986616981,49.5,81618.16,0.0,-0.02448,1e-05,4.7718]
[1777986617155,49.5,81618.16,0.0,-0.02448,1e-05,4.7718]
[1777986620300,49.51,81634.2,0.0,-0.02427,1e-05,4.73945]
[1777986623934,49.52,81634.96,0.0,-0.02427,1e-05,4.73946]
[1777986623983,49.52,81634.48,0.0,-0.02428,1e-05,4.74136]
[1777986626520,49.53,81601.76,0.0,-0.02475,1e-05,4.81618]
[1777986630965,49.53,81585.93,0.0,-0.02499,1e-05,4.85445]
[1777986636590,49.54,81577.09,0.0,-0.02513,1e-05,4.87609]
[1777986638809,49.54,81571.42,0.0,-0.02522,1e-05,4.88952]
[1777986639162,49.54,81571.42,0.0,-0.02522,1e-05,4.88952]
[1777986642042,49.55,81591.43,0.0,-0.02495,1e-05,4.84675]
[1777986643355,49.55,81591.43,0.0,-0.02495,1e-05,4.84675]
[1777986643777,49.55,81591.43,0.0,-0.02495,1e-05,4.84675]
[1777986643426,49.55,81608.41,0.0,-0.02471,1e-05,4.80933]
[1777986644690,49.55,81608.41,0.0,-0.02471,1e-05,4.80933]
[1777986644749,49.56,81631.47,0.0,-0.0244,1e-05,4.75933]
[1777986648187,49.56,81604.4,0.0,-0.02479,1e-05,4.822]
[1777986650107,49.57,81626.69,0.0,-0.02449,1e-05,4.77367]
[1777986655139,49.58,81634.69,0.0,-0.0244,1e-05,4.75947]
[1777986660175,49.58,81631.94,0.0,-0.02445,1e-05,4.76742]
[1777986665222,49.59,81633.98,0.0,-0.02443,1e-05,4.76429]
[1777986670245,49.59,81627.04,0.0,-0.02453,1e-05,4.78099]
[1777986675323,49.59,81627.26,0.0,-0.02453,1e-05,4.78149]
[1777986676525,49.59,81627.26,0.0,-0.02453,1e-05,4.78149]
[1777986676626,49.59,81582.14,0.0,-0.02517,1e-05,4.88311]
[1777986677140,49.59,81582.14,0.0,-0.02517,1e-05,4.88311]
[1777986677746,49.59,81582.14,0.0,-0.02517,1e-05,4.88311]
[1777986677336,49.59,81582.14,0.0,-0.02517,1e-05,4.88311]
[1777986678344,49.6,81580.19,0.0,-0.02521,1e-05,4.8887]
[1777986683377,49.6,81588.84,0.0,-0.0251,1e-05,4.87118]
[1777986688412,49.6,81594.47,0.0,-0.02502,1e-05,4.85938]
[1777986693447,49.61,81580.3,0.0,-0.02522,1e-05,4.88989]
[1777986698482,49.61,81583.97,0.0,-0.02517,1e-05,4.88192]
[1777986703518,49.61,81592.09,0.0,-0.02506,1e-05,4.86421]
[1777986708552,49.61,81585.27,0.0,-0.02516,1e-05,4.88018]
[1777986713588,49.61,81570.36,0.0,-0.02537,1e-05,4.91421]
[1777986718623,49.61,81574.04,0.0,-0.02532,1e-05,4.90611]
[1777986723659,49.61,81577.02,0.0,-0.02528,1e-05,4.89969]
[1777986728693,49.61,81581.99,0.0,-0.02521,1e-05,4.88883]
[1777986733730,49.62,81583.6,0.0,-0.02519,1e-05,4.88568]
[1777986738763,49.62,81578.59,0.0,-0.02527,1e-05,4.89747]
[1777986743798,49.62,81582.64,0.0,-0.02521,1e-05,4.88875]
[1777986748832,49.62,81581.56,0.0,-0.02523,1e-05,4.89169]
[1777986752242,49.62,81582.22,0.0,-0.02521,1e-05,4.88836]
[1777986752861,49.62,81582.65,0.0,-0.02521,1e-05,4.88748]
[1777986757896,49.62,81581.33,0.0,-0.02523,1e-05,4.89093]
[1777986762931,49.62,81584.33,0.0,-0.02519,1e-05,4.88458]
[1777986767967,49.62,81583.28,0.0,-0.02521,1e-05,4.88742]
[1777986770997,49.62,81599.5,0.0,-0.02498,1e-05,4.85117]
[1777986776026,49.63,81597.66,0.0,-0.02501,1e-05,4.85606]
[1777986779049,49.63,81616.7,0.0,-0.02474,1e-05,4.81384]
[1777986784105,49.63,81621.14,0.0,-0.02469,1e-05,4.80502]
[1777986789128,49.63,81623.1,0.0,-0.02467,1e-05,4.80182]
[1777986794165,49.64,81622.66,0.0,-0.02468,1e-05,4.80393]
[1777986799200,49.64,81622.91,0.0,-0.02468,1e-05,4.80444]
[1777986804608,49.64,81620.15,0.0,-0.02473,1e-05,4.81142]
[1777986807794,49.64,81582.55,0.0,-0.02526,1e-05,4.89677]
[1777986813298,49.65,81573.87,0.0,-0.02538,1e-05,4.91457]
[1777986818332,49.65,81573.54,0.0,-0.02539,1e-05,4.91558]
[1777986823374,49.65,81572.61,0.0,-0.0254,1e-05,4.91788]
[1777986828403,49.65,81575.55,0.0,-0.02536,1e-05,4.91136]
[1777986833626,49.65,81576.81,0.0,-0.02534,1e-05,4.90881]
[1777986839348,49.65,81571.25,0.0,-0.02542,1e-05,4.92162]
[1777986841503,49.65,81591.95,0.0,-0.02513,1e-05,4.875]
[1777986846538,49.65,81592.0,0.0,-0.02513,1e-05,4.87567]
[1777986851574,49.65,81587.38,0.0,-0.0252,1e-05,4.88678]
[1777986856608,49.66,81592.5,0.0,-0.02513,1e-05,4.87598]
[1777986861643,49.66,81593.45,0.0,-0.02513,1e-05,4.87459]
[1777986862759,49.66,81593.45,0.0,-0.02513,1e-05,4.87459]
[1777986868691,49.66,81590.25,0.0,-0.02518,1e-05,4.88287]
[1777986873727,49.66,81594.92,0.0,-0.02511,1e-05,4.871]
[1777986878763,49.66,81594.71,0.0,-0.02511,1e-05,4.87229]
[1777986883800,49.67,81594.37,0.0,-0.02512,1e-05,4.87387]
[1777986889840,49.67,81593.91,0.0,-0.02514,1e-05,4.87587]
[1777986894876,49.67,81594.09,0.0,-0.02514,1e-05,4.87625]
[1777986899911,49.67,81592.85,0.0,-0.02516,1e-05,4.87983]
[1777986904947,49.68,81600.87,0.0,-0.02505,1e-05,4.86258]
[1777986909981,49.68,81597.43,0.0,-0.02511,1e-05,4.8712]
[1777986915016,49.68,81600.76,0.0,-0.02506,1e-05,4.86449]
[1777986920051,49.68,81601.72,0.0,-0.02506,1e-05,4.8632]
[1777986925087,49.68,81599.99,0.0,-0.02508,1e-05,4.86792]
[1777986927100,49.69,81580.49,0.0,-0.02536,1e-05,4.91223]
[1777986932139,49.69,81581.26,0.0,-0.02535,1e-05,4.90864]
[1777986937173,49.69,81579.75,0.0,-0.02537,1e-05,4.91238]
[1777986942211,49.69,81579.36,0.0,-0.02538,1e-05,4.91351]
[1777986947247,49.69,81581.41,0.0,-0.02535,1e-05,4.90902]
[1777986951275,49.69,81565.88,0.0,-0.02557,1e-05,4.94425]
[1777986956311,49.69,81564.82,0.0,-0.0256,1e-05,4.94852]
[1777986957987,49.69,81564.82,0.0,-0.0256,1e-05,4.94852]
[1777986958036,49.7,81565.23,0.0,-0.0256,1e-05,4.94852]
[1777986958859,49.7,81548.52,0.0,-0.02584,1e-05,4.98716]
[1777986959887,49.7,81548.52,0.0,-0.02584,1e-05,4.98716]
[1777986959891,49.7,81537.48,0.0,-0.02601,1e-05,5.0129]
[1777986961130,49.7,81537.48,0.0,-0.02601,1e-05,5.0129]
[1777986961345,49.7,81538.63,0.0,-0.02599,1e-05,5.01061]
[1777986966381,49.7,81545.02,0.0,-0.0259,1e-05,4.99648]
[1777986968124,49.7,81542.54,0.0,-0.02594,1e-05,5.00212]
[1777986968718,49.7,81542.54,0.0,-0.02594,1e-05,5.00212]
[1777986976451,49.7,81523.82,0.0,-0.0262,1e-05,5.04355]
[1777986981486,49.69,81521.15,0.0,-0.02623,1e-05,5.04865]
[1777986986522,49.69,81529.51,0.0,-0.0261,1e-05,5.02826]
[1777986991557,49.69,81533.18,0.0,-0.02603,1e-05,5.01678]
[1777986996591,49.69,81525.13,0.0,-0.02615,1e-05,5.03445]
[1777986999525,49.68,81522.43,0.0,-0.02618,1e-05,5.04009]
[1777986999627,49.68,81522.37,0.0,-0.02618,1e-05,5.04022]
[1777987004650,49.68,81531.19,0.0,-0.02605,1e-05,5.01888]
[1777987009685,49.68,81540.02,0.0,-0.02592,1e-05,4.99787]
[1777987012139,49.68,81542.28,0.0,-0.02588,1e-05,4.99255]
[1777987012608,49.68,81546.9,0.0,-0.02581,1e-05,4.98184]
[1777987017742,49.69,81556.36,0.0,-0.02569,1e-05,4.96279]
[1777987020351,49.69,81554.33,0.0,-0.02573,1e-05,4.96833]
[1777987020761,49.69,81554.37,0.0,-0.02573,1e-05,4.96868]
[1777987022170,49.69,81554.37,0.0,-0.02573,1e-05,4.96868]
[1777987022776,49.69,81550.59,0.0,-0.02579,1e-05,4.9782]
[1777987027811,49.7,81543.28,0.0,-0.02592,1e-05,4.99944]
[1777987028244,49.7,81543.28,0.0,-0.02592,1e-05,4.99944]
[1777987028818,49.7,81543.13,0.0,-0.02592,1e-05,4.99847]
[1777987029826,49.7,81519.79,0.0,-0.02626,1e-05,5.05213]
[1777987030578,49.7,81519.79,0.0,-0.02626,1e-05,5.05213]
[1777987030832,49.69,81514.32,0.0,-0.02633,1e-05,5.06258]
[1777987031197,49.69,81514.32,0.0,-0.02633,1e-05,5.06258]
[1777987031840,49.69,81517.71,0.0,-0.02627,1e-05,5.05438]
[1777987033702,49.69,81516.25,0.0,-0.02629,1e-05,5.05743]
[1777987033853,49.69,81507.76,0.0,-0.02642,1e-05,5.07689]
[1777987034742,49.69,81507.76,0.0,-0.02642,1e-05,5.07689]
[1777987034860,49.69,81515.82,0.0,-0.0263,1e-05,5.05772]
[1777987036727,49.69,81526.22,0.0,-0.02614,1e-05,5.0335]
[1777987037047,49.69,81518.77,0.0,-0.02625,1e-05,5.05105]
[1777987037320,49.69,81518.77,0.0,-0.02625,1e-05,5.05105]
[1777987037881,49.69,81518.77,0.0,-0.02626,1e-05,5.05137]
[1777987042916,49.7,81500.54,0.0,-0.02653,1e-05,5.09508]
[1777987047902,49.7,81497.51,0.0,-0.02659,1e-05,5.10305]
[1777987047983,49.7,81510.03,0.0,-0.0264,1e-05,5.07415]
[1777987048339,49.7,81510.03,0.0,-0.0264,1e-05,5.07415]
[1777987049188,49.7,81510.03,0.0,-0.0264,1e-05,5.07415]
[1777987048959,49.7,81510.03,0.0,-0.0264,1e-05,5.07439]
[1777987049967,49.7,81512.14,0.0,-0.02637,1e-05,5.06978]
[1777987050408,49.7,81512.14,0.0,-0.02637,1e-05,5.06978]
[1777987050973,49.7,81513.42,0.0,-0.02636,1e-05,5.06711]
[1777987051243,49.7,81513.42,0.0,-0.02636,1e-05,5.06711]
[1777987051980,49.7,81514.07,0.0,-0.02633,1e-05,5.06322]
[1777987053210,49.7,81514.01,0.0,-0.02633,1e-05,5.06314]
[1777987053994,49.7,81514.18,0.0,-0.02633,1e-05,5.06254]
[1777987056009,49.69,81498.21,0.0,-0.02655,1e-05,5.09733]
[1777987061045,49.69,81482.99,0.0,-0.02677,2e-05,5.13143]
[1777987066081,49.68,81484.94,0.0,-0.02671,1e-05,5.12232]
[1777987071114,49.67,81485.63,0.0,-0.02669,1e-05,5.11924]
[1777987076150,49.67,81478.69,0.0,-0.02679,2e-05,5.13395]
[1777987079517,49.67,81477.59,0.0,-0.0268,2e-05,5.13557]
[1777987080178,49.66,81485.97,0.0,-0.02665,1e-05,5.11282]
[1777987085105,49.65,81498.73,0.0,-0.02646,1e-05,5.08207]
[1777987085217,49.65,81497.97,0.0,-0.02647,1e-05,5.08361]
[1777987087227,49.65,81479.22,0.0,-0.02674,2e-05,5.1269]
[1777987090248,49.64,81463.71,0.0,-0.02695,2e-05,5.15942]
[1777987095282,49.64,81463.95,0.0,-0.02694,2e-05,5.15708]
[1777987101102,49.63,81464.54,0.0,-0.02692,2e-05,5.15425]
[1777987101171,49.63,81464.33,0.0,-0.02692,2e-05,5.15403]
[1777987102754,49.63,81464.33,0.0,-0.02692,2e-05,5.15403]
[1777987102779,49.63,81477.62,0.0,-0.02672,2e-05,5.12247]
[1777987105394,49.63,81479.47,0.0,-0.02668,2e-05,5.1172]
[1777987105642,49.63,81479.47,0.0,-0.02668,2e-05,5.1172]
[1777987106123,49.63,81479.47,0.0,-0.02668,2e-05,5.1172]
[1777987106400,49.63,81472.6,0.0,-0.02678,2e-05,5.13296]
[1777987106498,49.63,81478.63,0.0,-0.02669,2e-05,5.11883]
[1777987107340,49.63,81478.63,0.0,-0.02669,2e-05,5.11883]
[1777987108219,49.63,81478.63,0.0,-0.02669,2e-05,5.11883]
[1777987108487,49.62,81486.57,0.0,-0.02655,1e-05,5.09689]
[1777987108500,49.62,81488.05,0.0,-0.02653,1e-05,5.09344]
[1777987111541,49.62,81474.76,0.0,-0.02673,2e-05,5.12397]
[1777987111937,49.62,81473.09,0.0,-0.02674,2e-05,5.12538]
[1777987112321,49.62,81473.09,0.0,-0.02674,2e-05,5.12538]
[1777987112716,49.62,81473.09,0.0,-0.02674,2e-05,5.12538]
[1777987112812,49.62,81483.91,0.0,-0.02658,1e-05,5.09974]
[1777987116101,49.61,81487.19,0.0,-0.0265,1e-05,5.08858]
[1777987116202,49.6,81489.61,0.0,-0.02647,1e-05,5.08243]
[1777987118082,49.6,81489.96,0.0,-0.02646,1e-05,5.08161]
[1777987118184,49.6,81493.26,0.0,-0.02641,1e-05,5.07346]
[1777987118340,49.6,81493.26,0.0,-0.02641,1e-05,5.07346]
[1777987118448,49.6,81493.26,0.0,-0.02641,1e-05,5.07346]
[1777987123484,49.6,81495.77,0.0,-0.02636,1e-05,5.06658]
[1777987128521,49.6,81493.78,0.0,-0.02639,1e-05,5.07017]
[1777987133556,49.6,81490.94,0.0,-0.02642,1e-05,5.07574]
[1777987138592,49.59,81490.0,0.0,-0.02643,1e-05,5.07687]
[1777987141612,49.59,81469.41,0.0,-0.02673,2e-05,5.12429]
[1777987146647,49.59,81477.35,0.0,-0.02661,1e-05,5.10429]
[1777987151682,49.58,81470.83,0.0,-0.0267,2e-05,5.11818]
[1777987156718,49.58,81475.95,0.0,-0.02661,1e-05,5.10484]
[1777987161752,49.58,81481.63,0.0,-0.02652,1e-05,5.09022]
[1777987166786,49.57,81490.92,0.0,-0.02637,1e-05,5.06735]
[1777987171824,49.57,81496.82,0.0,-0.02627,1e-05,5.05045]
[1777987176859,49.57,81513.21,0.0,-0.02602,1e-05,5.01181]
[1777987181894,49.57,81515.6,0.0,-0.02598,1e-05,5.00577]
[1777987186930,49.57,81517.33,0.0,-0.02595,1e-05,5.00128]
[1777987191965,49.56,81518.89,0.0,-0.02593,1e-05,4.99718]
[1777987198007,49.56,81522.88,0.0,-0.02587,1e-05,4.98743]
[1777987203046,49.56,81533.82,0.0,-0.0257,1e-05,4.96202]
[1777987208081,49.56,81532.08,0.0,-0.02573,1e-05,4.96569]
[1777987213115,49.56,81532.33,0.0,-0.02572,1e-05,4.96486]
[1777987218151,49.56,81532.36,0.0,-0.02572,1e-05,4.96453]
[1777987225202,49.56,81532.26,0.0,-0.02572,1e-05,4.96441]
[1777987230235,49.56,81517.84,0.0,-0.02593,1e-05,4.99706]
[1777987235270,49.56,81530.1,0.0,-0.02573,1e-05,4.96615]
[1777987240305,49.55,81533.01,0.0,-0.02569,1e-05,4.95913]
[1777987245340,49.55,81536.95,0.0,-0.02563,1e-05,4.94992]
[1777987248216,49.55,81540.29,0.0,-0.02558,1e-05,4.94223]
[1777987248364,49.55,81539.95,0.0,-0.02559,1e-05,4.94301]
[1777987249374,49.55,81592.34,0.0,-0.02484,1e-05,4.82438]
[1777987250269,49.55,81592.34,0.0,-0.02484,1e-05,4.82438]
[1777987250378,49.55,81631.41,0.0,-0.02429,1e-05,4.73752]
[1777987251828,49.55,81641.41,0.0,-0.02415,1e-05,4.71544]
[1777987257429,49.56,81637.3,0.0,-0.02422,1e-05,4.72643]
[1777987262095,49.56,81642.19,0.0,-0.02416,1e-05,4.71673]
[1777987267499,49.57,81656.92,0.0,-0.02397,1e-05,4.68709]
[1777987273369,49.57,81655.12,0.0,-0.02401,1e-05,4.6927]
[1777987278581,49.58,81651.9,0.0,-0.02407,1e-05,4.70315]
[1777987283616,49.6,81642.62,0.0,-0.02423,1e-05,4.72804]
[1777987286756,49.6,81637.31,0.0,-0.02431,1e-05,4.74141]
[1777987286819,49.6,81615.53,0.0,-0.02462,1e-05,4.79053]
[1777987291228,49.61,81627.57,0.0,-0.02446,1e-05,4.76501]
[1777987293742,49.62,81643.88,0.0,-0.02424,1e-05,4.73001]
[1777987295626,49.62,81650.35,0.0,-0.02416,1e-05,4.71614]
[1777987299532,49.62,81652.26,0.0,-0.02414,1e-05,4.71362]
[1777987301792,49.62,81655.03,0.0,-0.02411,1e-05,4.70883]
[1777987305283,49.63,81653.68,0.0,-0.02414,1e-05,4.71296]
[1777987308817,49.64,81626.21,0.0,-0.02454,1e-05,4.7771]
[1777987311365,49.64,81626.79,0.0,-0.02453,1e-05,4.77641]
[1777987316872,49.64,81638.17,0.0,-0.02439,1e-05,4.75292]
[1777987321909,49.65,81650.36,0.0,-0.02423,1e-05,4.72755]
[1777987325743,49.65,81663.82,0.0,-0.02405,1e-05,4.69905]
[1777987328179,49.65,81675.28,0.0,-0.0239,1e-05,4.67474]
[1777987328263,49.66,81676.72,0.0,-0.02388,1e-05,4.67248]
[1777987328922,49.66,81676.72,0.0,-0.02388,1e-05,4.67248]
[1777987329213,49.66,81676.82,0.0,-0.02388,1e-05,4.67226]
[1777987330873,49.66,81676.82,0.0,-0.02388,1e-05,4.67271]
[1777987332080,49.66,81677.87,0.0,-0.02387,1e-05,4.67131]
[1777987332180,49.66,81680.73,0.0,-0.02383,1e-05,4.66507]
[1777987332556,49.66,81680.73,0.0,-0.02383,1e-05,4.66507]
[1777987332996,49.66,81680.5,0.0,-0.02384,1e-05,4.66602]
[1777987338457,49.67,81665.41,0.0,-0.02406,1e-05,4.70091]
[1777987344076,49.67,81650.97,0.0,-0.02427,1e-05,4.73557]
[1777987348103,49.68,81632.58,0.0,-0.02454,1e-05,4.77772]
[1777987353140,49.68,81627.96,0.0,-0.0246,1e-05,4.78644]
[1777987356171,49.68,81622.06,0.0,-0.02468,1e-05,4.79955]
[1777987356245,49.68,81589.97,0.0,-0.02513,1e-05,4.87142]
[1777987360437,49.68,81576.14,0.0,-0.02533,1e-05,4.90209]
[1777987360458,49.68,81592.12,0.0,-0.0251,1e-05,4.86581]
[1777987366224,49.67,81580.17,0.0,-0.02525,1e-05,4.89061]
[1777987366283,49.67,81559.33,0.0,-0.02555,1e-05,4.93781]
[1777987372277,49.67,81557.02,0.0,-0.02558,1e-05,4.94253]
[1777987377316,49.67,81560.0,0.0,-0.02554,1e-05,4.93528]
[1777987382355,49.67,81558.65,0.0,-0.02556,1e-05,4.93823]
[1777987387390,49.67,81556.34,0.0,-0.02559,1e-05,4.94329]
[1777987392426,49.67,81563.46,0.0,-0.02548,1e-05,4.92687]
[1777987397460,49.67,81565.88,0.0,-0.02545,1e-05,4.9213]
[1777987402496,49.67,81565.78,0.0,-0.02545,1e-05,4.92144]
[1777987407531,49.67,81575.65,0.0,-0.02531,1e-05,4.89899]
[1777987412398,49.67,81575.56,0.0,-0.0253,1e-05,4.89715]
[1777987412567,49.67,81574.81,0.0,-0.02531,1e-05,4.89887]
[1777987413730,49.67,81573.85,0.0,-0.02532,1e-05,4.90107]
[1777987414580,49.67,81573.47,0.0,-0.02533,1e-05,4.90196]
[1777987419616,49.67,81571.48,0.0,-0.02536,1e-05,4.9066]
[1777987424657,49.67,81573.06,0.0,-0.02534,1e-05,4.90319]
[1777987429685,49.67,81571.84,0.0,-0.02536,1e-05,4.90614]
[1777987434724,49.67,81573.1,0.0,-0.02534,1e-05,4.90352]
[1777987439756,49.67,81571.76,0.0,-0.02536,1e-05,4.90682]
[1777987444791,49.67,81571.65,0.0,-0.02536,1e-05,4.90734]
[1777987449826,49.67,81565.54,0.0,-0.02545,1e-05,4.92143]
[1777987454860,49.67,81556.93,0.0,-0.02558,1e-05,4.94112]
[1777987459896,49.67,81554.9,0.0,-0.02561,1e-05,4.9458]
[1777987464931,49.67,81550.44,0.0,-0.02567,1e-05,4.95543]
[1777987469968,49.67,81554.28,0.0,-0.02561,1e-05,4.94591]
[1777987475003,49.67,81550.23,0.0,-0.02565,1e-05,4.95222]
[1777987480038,49.66,81544.59,0.0,-0.02573,1e-05,4.96429]
[1777987485074,49.66,81532.15,0.0,-0.0259,1e-05,4.99199]
[1777987491117,49.66,81526.51,0.0,-0.02598,1e-05,5.00427]
[1777987497159,49.66,81525.42,0.0,-0.02599,1e-05,5.00564]
[1777987502200,49.65,81510.35,0.0,-0.02621,1e-05,5.03932]
[1777987507235,49.65,81494.16,0.0,-0.02644,1e-05,5.07589]
[1777987509250,49.65,81477.79,0.0,-0.02668,2e-05,5.1135]
[1777987514285,49.64,81465.04,0.0,-0.02686,2e-05,5.14165]
[1777987516299,49.64,81446.72,0.0,-0.02714,2e-05,5.18398]
[1777987520501,49.64,81451.24,0.0,-0.02706,2e-05,5.17203]
[1777987522627,49.64,81437.97,0.0,-0.02725,2e-05,5.20251]
[1777987522702,49.64,81436.0,0.0,-0.02728,2e-05,5.2067]
[1777987523139,49.64,81436.0,0.0,-0.02728,2e-05,5.2067]
[1777987523201,49.64,81436.0,0.0,-0.02728,2e-05,5.2067]
[1777987524246,49.63,81435.43,0.0,-0.02729,2e-05,5.20758]
[1777987524406,49.63,81417.13,0.0,-0.02757,2e-05,5.2506]
[1777987527381,49.63,81433.2,0.0,-0.02731,2e-05,5.21081]
[1777987532446,49.62,81429.43,0.0,-0.02734,2e-05,5.21515]
[1777987537449,49.62,81430.22,0.0,-0.02731,2e-05,5.21091]
[1777987542483,49.61,81419.03,0.0,-0.02747,2e-05,5.23499]
[1777987547518,49.6,81408.82,0.0,-0.02761,2e-05,5.25657]
[1777987552552,49.59,81416.25,0.0,-0.02748,2e-05,5.23599]
[1777987557588,49.59,81434.86,0.0,-0.02718,2e-05,5.18918]
[1777987562624,49.58,81442.36,0.0,-0.02704,2e-05,5.16848]
[1777987567657,49.57,81449.7,0.0,-0.02691,2e-05,5.14839]
[1777987572693,49.56,81451.34,0.0,-0.02687,2e-05,5.14185]
[1777987577728,49.56,81448.51,0.0,-0.0269,2e-05,5.14586]
[1777987582762,49.55,81449.21,0.0,-0.02687,2e-05,5.14153]
[1777987587798,49.54,81450.52,0.0,-0.02683,2e-05,5.1358]
[1777987593419,49.54,81451.3,0.0,-0.02679,2e-05,5.12865]
[1777987598223,49.53,81448.25,0.0,-0.02683,2e-05,5.13375]
[1777987598240,49.53,81443.38,0.0,-0.0269,2e-05,5.14467]
[1777987601896,49.52,81427.41,0.0,-0.02712,2e-05,5.18003]
[1777987605241,49.52,81425.75,0.0,-0.02714,2e-05,5.18273]
[1777987605263,49.52,81425.98,0.0,-0.02713,2e-05,5.18157]
[1777987610962,49.51,81421.95,0.0,-0.02717,2e-05,5.18741]
[1777987615995,49.5,81430.27,0.0,-0.02703,2e-05,5.16474]
[1777987621029,49.49,81438.07,0.0,-0.02689,2e-05,5.14362]
[1777987626064,49.49,81434.55,0.0,-0.02693,2e-05,5.14924]
[1777987631098,49.48,81427.37,0.0,-0.02702,2e-05,5.16339]
[1777987636134,49.47,81427.84,0.0,-0.027,2e-05,5.15953]
[1777987641169,49.46,81428.34,0.0,-0.02697,2e-05,5.15559]
[1777987646204,49.46,81420.78,0.0,-0.02707,2e-05,5.17063]
[1777987651238,49.45,81421.21,0.0,-0.02703,2e-05,5.16457]
[1777987656274,49.44,81420.24,0.0,-0.02703,2e-05,5.16409]
[1777987661309,49.43,81419.7,0.0,-0.02702,2e-05,5.1626]
[1777987666814,49.43,81417.01,0.0,-0.02705,2e-05,5.16676]
[1777987672220,49.42,81409.72,0.0,-0.02714,2e-05,5.18064]
[1777987677420,49.41,81412.11,0.0,-0.02708,2e-05,5.17167]
[1777987682466,49.4,81402.77,0.0,-0.02721,2e-05,5.19115]
[1777987687491,49.4,81393.75,0.0,-0.02733,2e-05,5.21004]
[1777987692525,49.39,81386.96,0.0,-0.02742,2e-05,5.22397]
[1777987697560,49.38,81392.3,0.0,-0.02732,2e-05,5.20892]
[1777987702596,49.38,81387.63,0.0,-0.02738,2e-05,5.2178]
[1777987707630,49.37,81388.79,0.0,-0.02735,2e-05,5.21273]
[1777987712669,49.37,81388.36,0.0,-0.02733,2e-05,5.20929]
[1777987717703,49.36,81391.44,0.0,-0.02727,2e-05,5.19974]
[1777987722737,49.35,81398.48,0.0,-0.02715,2e-05,5.18091]
[1777987727772,49.35,81390.89,0.0,-0.02725,2e-05,5.19696]
[1777987732807,49.34,81397.87,0.0,-0.02713,2e-05,5.17833]
[1777987735250,49.34,81398.45,0.0,-0.02712,2e-05,5.17592]
[1777987735445,49.34,81398.45,0.0,-0.02712,2e-05,5.17592]
[1777987735870,49.34,81396.6,0.0,-0.02714,2e-05,5.17981]
[1777987736129,49.34,81396.6,0.0,-0.02714,2e-05,5.17981]
[1777987736842,49.33,81464.25,0.0,-0.02609,1e-05,5.01569]
[1777987737847,49.33,81493.0,0.0,-0.02567,1e-05,4.94954]
[1777987738127,49.33,81493.0,0.0,-0.02567,1e-05,4.94954]
[1777987738736,49.33,81493.0,0.0,-0.02567,1e-05,4.94954]
[1777987742625,49.33,81492.43,0.0,-0.02569,1e-05,4.95245]
[1777987747917,49.34,81471.69,0.0,-0.026,1e-05,5.00176]
[1777987752952,49.33,81467.29,0.0,-0.02606,1e-05,5.01083]
[1777987757987,49.33,81464.37,0.0,-0.02609,1e-05,5.0163]
[1777987763038,49.32,81463.88,0.0,-0.02609,1e-05,5.01606]
[1777987768060,49.32,81454.82,0.0,-0.02622,1e-05,5.03562]
[1777987773096,49.32,81448.8,0.0,-0.02628,1e-05,5.04578]
[1777987778131,49.31,81446.81,0.0,-0.0263,1e-05,5.04871]
[1777987783165,49.31,81449.46,0.0,-0.02625,1e-05,5.04085]
[1777987788202,49.3,81445.07,0.0,-0.02631,1e-05,5.04945]
[1777987793238,49.3,81441.26,0.0,-0.02636,1e-05,5.05665]
[1777987798272,49.29,81439.01,0.0,-0.02638,1e-05,5.05985]
[1777987803307,49.29,81417.84,0.0,-0.02668,2e-05,5.10769]
[1777987806329,49.29,81433.39,0.0,-0.02644,2e-05,5.07048]
[1777987811368,49.28,81413.52,0.0,-0.02674,2e-05,5.11609]
[1777987816400,49.28,81408.57,0.0,-0.0268,2e-05,5.12588]
[1777987821434,49.27,81408.89,0.0,-0.02679,2e-05,5.12347]
[1777987826473,49.27,81409.14,0.0,-0.02677,2e-05,5.12122]
[1777987831517,49.26,81413.78,0.0,-0.02668,2e-05,5.10643]
[1777987835832,49.26,81400.16,0.0,-0.02688,2e-05,5.13805]
[1777987835882,49.26,81391.67,0.0,-0.02701,2e-05,5.15832]
[1777987838559,49.26,81375.62,0.0,-0.02726,2e-05,5.19681]
[1777987841240,49.26,81366.59,0.0,-0.0274,2e-05,5.21844]
[1777987841594,49.26,81364.27,0.0,-0.02744,2e-05,5.22401]
[1777987842244,49.26,81364.27,0.0,-0.02744,2e-05,5.22401]
[1777987842594,49.26,81374.29,0.0,-0.02728,2e-05,5.20007]
[1777987846632,49.26,81359.1,0.0,-0.02752,2e-05,5.23648]
[1777987848074,49.26,81359.1,0.0,-0.02752,2e-05,5.23648]
[1777987851419,49.26,81358.46,0.0,-0.02753,2e-05,5.23804]
[1777987851696,49.26,81358.46,0.0,-0.02753,2e-05,5.23804]
[1777987851842,49.26,81358.46,0.0,-0.02753,2e-05,5.23804]
[1777987851884,49.26,81371.93,0.0,-0.02732,2e-05,5.20576]
[1777987852433,49.26,81371.93,0.0,-0.02732,2e-05,5.20576]
[1777987852664,49.26,81371.93,0.0,-0.02732,2e-05,5.20582]
[1777987857142,49.27,81378.77,0.0,-0.02722,2e-05,5.18972]
[1777987857702,49.27,81376.58,0.0,-0.02725,2e-05,5.19511]
[1777987858469,49.27,81376.58,0.0,-0.02725,2e-05,5.19511]
[1777987858710,49.27,81386.54,0.0,-0.0271,2e-05,5.17148]
[1777987859651,49.27,81386.54,0.0,-0.0271,2e-05,5.17148]
[1777987859712,49.27,81384.82,0.0,-0.02713,2e-05,5.17569]
[1777987862102,49.27,81385.59,0.0,-0.02711,2e-05,5.17397]
[1777987862117,49.27,81385.51,0.0,-0.02712,2e-05,5.17429]
[1777987865754,49.27,81364.68,0.0,-0.02744,2e-05,5.22439]
[1777987866715,49.27,81364.68,0.0,-0.02744,2e-05,5.22439]
[1777987867123,49.27,81364.68,0.0,-0.02744,2e-05,5.22439]
[1777987867221,49.27,81364.68,0.0,-0.02744,2e-05,5.22439]
[1777987867771,49.27,81356.27,0.0,-0.02757,2e-05,5.2446]
[1777987868429,49.27,81356.27,0.0,-0.02757,2e-05,5.2446]
[1777987869161,49.27,81365.99,0.0,-0.02742,2e-05,5.22132]
[1777987875131,49.27,81359.35,0.0,-0.02752,2e-05,5.23737]
[1777987875139,49.27,81364.65,0.0,-0.02744,2e-05,5.22466]
[1777987876173,49.27,81364.65,0.0,-0.02744,2e-05,5.22466]
[1777987876175,49.27,81374.98,0.0,-0.02728,2e-05,5.19998]
[1777987877039,49.27,81374.98,0.0,-0.02728,2e-05,5.19998]
[1777987877073,49.27,81382.34,0.0,-0.02717,2e-05,5.1825]
[1777987877577,49.27,81382.34,0.0,-0.02717,2e-05,5.1825]
[1777987877839,49.27,81382.11,0.0,-0.02717,2e-05,5.18316]
[1777987880129,49.27,81386.67,0.0,-0.0271,2e-05,5.17244]
[1777987880207,49.27,81377.52,0.0,-0.02725,2e-05,5.19437]
[1777987880862,49.27,81377.52,0.0,-0.02725,2e-05,5.19447]
[1777987882628,49.27,81377.08,0.0,-0.02725,2e-05,5.19561]
[1777987882882,49.27,81383.8,0.0,-0.02715,2e-05,5.1797]
[1777987884898,49.27,81425.53,0.0,-0.02652,2e-05,5.08144]
[1777987889933,49.28,81435.66,0.0,-0.02637,1e-05,5.05892]
[1777987894969,49.28,81434.96,0.0,-0.02638,1e-05,5.05943]
[1777987899091,49.28,81479.77,0.0,-0.02573,1e-05,4.9567]
[1777987903027,49.29,81501.1,0.0,-0.02543,1e-05,4.90971]
[1777987906048,49.29,81517.76,0.0,-0.02519,1e-05,4.87287]
[1777987911093,49.3,81508.58,0.0,-0.02534,1e-05,4.89696]
[1777987912100,49.3,81490.67,0.0,-0.02561,1e-05,4.93921]
[1777987917135,49.31,81495.14,0.0,-0.02557,1e-05,4.93204]
[1777987920158,49.31,81510.85,0.0,-0.02535,1e-05,4.89718]
[1777987925191,49.32,81510.65,0.0,-0.02537,1e-05,4.9007]
[1777987930226,49.33,81497.86,0.0,-0.02557,1e-05,4.93339]
[1777987932962,49.33,81491.01,0.0,-0.02568,1e-05,4.94967]
[1777987933250,49.33,81481.53,0.0,-0.02582,1e-05,4.97204]
[1777987934740,49.34,81470.32,0.0,-0.02599,1e-05,4.99845]
[1777987935262,49.34,81466.9,0.0,-0.02604,1e-05,5.00682]
[1777987940296,49.34,81465.38,0.0,-0.02608,1e-05,5.01244]
[1777987945763,49.35,81459.26,0.0,-0.02618,1e-05,5.02865]
[1777987945913,49.35,81459.26,0.0,-0.02618,1e-05,5.02865]
[1777987947217,49.35,81472.52,0.0,-0.02599,1e-05,4.99828]
[1777987947238,49.35,81442.83,0.0,-0.02643,1e-05,5.06815]
[1777987947869,49.35,81442.83,0.0,-0.02643,1e-05,5.06815]
[1777987947915,49.35,81439.28,0.0,-0.02649,2e-05,5.07646]
[1777987953389,49.35,81447.7,0.0,-0.02636,1e-05,5.05614]
[1777987958427,49.36,81461.95,0.0,-0.02616,1e-05,5.02471]
[1777987963462,49.36,81466.39,0.0,-0.0261,1e-05,5.01638]
[1777987967834,49.37,81475.84,0.0,-0.02597,1e-05,4.99571]
[1777987967881,49.37,81465.84,0.0,-0.02612,1e-05,5.01934]
[1777987968376,49.37,81465.84,0.0,-0.02612,1e-05,5.01934]
[1777987968496,49.37,81465.84,0.0,-0.02613,1e-05,5.01976]
[1777987972561,49.37,81462.74,0.0,-0.02618,1e-05,5.02852]
[1777987972566,49.37,81465.91,0.0,-0.02613,1e-05,5.02116]
[1777987975752,49.38,81434.62,0.0,-0.02661,2e-05,5.09571]
[1777987978567,49.38,81414.94,0.0,-0.02691,2e-05,5.14275]
[1777987983602,49.38,81421.71,0.0,-0.02681,2e-05,5.12748]
[1777987987832,49.38,81421.27,0.0,-0.02683,2e-05,5.12911]
[1777987987926,49.38,81422.4,0.0,-0.02681,2e-05,5.12664]
[1777987988371,49.38,81422.4,0.0,-0.02681,2e-05,5.12664]
[1777987988707,49.38,81422.4,0.0,-0.02681,2e-05,5.12664]
[1777987989651,49.39,81456.51,0.0,-0.0263,1e-05,5.04729]
[1777987994681,49.39,81456.36,0.0,-0.02631,1e-05,5.04933]
[1777987999716,49.39,81465.4,0.0,-0.02619,1e-05,5.02967]
[1777988002079,49.4,81465.56,0.0,-0.02619,1e-05,5.03005]
[1777988002166,49.4,81456.55,0.0,-0.02633,1e-05,5.05138]
[1777988002701,49.4,81456.55,0.0,-0.02633,1e-05,5.05138]
[1777988002745,49.4,81455.52,0.0,-0.02634,1e-05,5.05412]
[1777988007776,49.4,81454.26,0.0,-0.02637,1e-05,5.05874]
[1777988009791,49.4,81469.7,0.0,-0.02614,1e-05,5.02317]
[1777988014825,49.41,81481.48,0.0,-0.02597,1e-05,4.99575]
[1777988019859,49.41,81491.08,0.0,-0.02585,1e-05,4.97592]
[1777988024898,49.42,81499.78,0.0,-0.02574,1e-05,4.95888]
[1777988029932,49.43,81500.29,0.0,-0.02574,1e-05,4.95972]
[1777988034415,49.43,81488.45,0.0,-0.02593,1e-05,4.9889]
[1777988035006,49.43,81488.45,0.0,-0.02593,1e-05,4.9889]
[1777988041014,49.44,81480.82,0.0,-0.02606,1e-05,5.00941]
[1777988046063,49.44,81487.89,0.0,-0.02596,1e-05,4.99426]
[1777988046162,49.45,81480.37,0.0,-0.02607,1e-05,5.01194]
[1777988048306,49.45,81461.15,0.0,-0.02636,1e-05,5.0571]
[1777988054104,49.45,81457.36,0.0,-0.02643,1e-05,5.06758]
[1777988059141,49.45,81452.14,0.0,-0.02652,2e-05,5.08121]
[1777988061157,49.46,81429.4,0.0,-0.02686,2e-05,5.13536]
[1777988066189,49.46,81429.36,0.0,-0.02687,2e-05,5.13624]
[1777988071226,49.46,81429.06,0.0,-0.02687,2e-05,5.13552]
[1777988076259,49.46,81433.05,0.0,-0.02681,2e-05,5.12682]
[1777988081294,49.47,81434.74,0.0,-0.02679,2e-05,5.12388]
[1777988086329,49.47,81443.29,0.0,-0.02667,2e-05,5.10473]
[1777988091365,49.47,81451.06,0.0,-0.02656,2e-05,5.08743]
[1777988096407,49.47,81444.81,0.0,-0.02666,2e-05,5.1035]
[1777988101360,49.48,81451.12,0.0,-0.02657,2e-05,5.08987]
[1777988101444,49.48,81452.52,0.0,-0.02655,2e-05,5.08659]
[1777988102687,49.48,81445.38,0.0,-0.02666,2e-05,5.10359]
[1777988103457,49.48,81441.79,0.0,-0.02672,2e-05,5.11225]
[1777988107346,49.48,81443.17,0.0,-0.0267,2e-05,5.10946]
[1777988107364,49.48,81417.68,0.0,-0.02709,2e-05,5.17015]
[1777988108116,49.48,81417.68,0.0,-0.02709,2e-05,5.17015]
[1777988108348,49.48,81417.68,0.0,-0.02709,2e-05,5.17015]
[1777988108379,49.48,81413.76,0.0,-0.02715,2e-05,5.17945]
[1777988109600,49.48,81413.76,0.0,-0.02715,2e-05,5.17955]
[1777988110180,49.48,81413.76,0.0,-0.02715,2e-05,5.17955]
[1777988110253,49.48,81395.96,0.0,-0.02742,2e-05,5.222]
[1777988111290,49.48,81395.96,0.0,-0.02742,2e-05,5.222]
[1777988111293,49.48,81393.16,0.0,-0.02747,2e-05,5.22871]
[1777988117163,49.48,81398.75,0.0,-0.02738,2e-05,5.21546]
[1777988122602,49.48,81387.28,0.0,-0.02756,2e-05,5.24295]
[1777988127628,49.48,81389.09,0.0,-0.02753,2e-05,5.23837]
[1777988127669,49.48,81389.09,0.0,-0.02753,2e-05,5.23837]
[1777988128336,49.48,81389.09,0.0,-0.02753,2e-05,5.23837]
[1777988128430,49.48,81406.53,0.0,-0.02726,2e-05,5.19673]
[1777988133681,49.48,81405.24,0.0,-0.02727,2e-05,5.19782]
[1777988136501,49.48,81404.68,0.0,-0.02728,2e-05,5.19918]
[1777988137339,49.48,81433.9,0.0,-0.02683,2e-05,5.12989]
[1777988141524,49.48,81438.39,0.0,-0.02677,2e-05,5.11943]
[1777988141740,49.48,81438.39,0.0,-0.02677,2e-05,5.11943]
[1777988147408,49.49,81432.76,0.0,-0.02686,2e-05,5.13392]
[1777988152469,49.49,81431.27,0.0,-0.02689,2e-05,5.13801]
[1777988156021,49.49,81427.9,0.0,-0.02694,2e-05,5.1464]
[1777988156029,49.49,81432.86,0.0,-0.02687,2e-05,5.13487]
[1777988156842,49.49,81432.86,0.0,-0.02687,2e-05,5.13487]
[1777988157223,49.49,81432.86,0.0,-0.02687,2e-05,5.13487]
[1777988159601,49.49,81443.53,0.0,-0.02671,2e-05,5.11033]
[1777988159866,49.49,81441.41,0.0,-0.02674,2e-05,5.11553]
[1777988161179,49.49,81441.41,0.0,-0.02674,2e-05,5.11553]
[1777988161185,49.49,81445.85,0.0,-0.02668,2e-05,5.10533]
[1777988166915,49.5,81451.76,0.0,-0.0266,2e-05,5.09301]
[1777988171951,49.5,81454.54,0.0,-0.02656,2e-05,5.0876]
[1777988172746,49.5,81454.54,0.0,-0.02656,2e-05,5.0876]
[1777988173185,49.5,81454.54,0.0,-0.02656,2e-05,5.0876]
[1777988173699,49.5,81444.52,0.0,-0.02671,2e-05,5.1112]
[1777988174378,49.5,81444.52,0.0,-0.02671,2e-05,5.1112]
[1777988179696,49.5,81445.08,0.0,-0.02671,2e-05,5.11116]
[1777988180240,49.5,81445.08,0.0,-0.02671,2e-05,5.11116]
[1777988186054,49.51,81462.34,0.0,-0.02646,1e-05,5.07233]
[1777988191089,49.51,81467.09,0.0,-0.02639,1e-05,5.05972]
[1777988196126,49.51,81461.06,0.0,-0.02648,1e-05,5.07463]
[1777988201161,49.51,81451.07,0.0,-0.02663,2e-05,5.09843]
[1777988206203,49.51,81445.62,0.0,-0.02672,2e-05,5.11155]
[1777988211233,49.51,81436.01,0.0,-0.02687,2e-05,5.13459]
[1777988216268,49.52,81434.94,0.0,-0.02689,2e-05,5.13794]
[1777988221310,49.52,81441.58,0.0,-0.02679,2e-05,5.12317]
[1777988225773,49.52,81433.55,0.0,-0.02692,2e-05,5.14288]
[1777988226155,49.52,81433.55,0.0,-0.02692,2e-05,5.14288]
[1777988226872,49.52,81430.29,0.0,-0.02697,2e-05,5.15074]
[1777988227352,49.52,81425.72,0.0,-0.02704,2e-05,5.16168]
[1777988228115,49.52,81425.72,0.0,-0.02704,2e-05,5.16168]
[1777988228360,49.52,81425.25,0.0,-0.02705,2e-05,5.16292]
[1777988231240,49.52,81424.79,0.0,-0.02706,2e-05,5.16414]
[1777988231383,49.52,81428.5,0.0,-0.027,2e-05,5.15561]
[1777988233262,49.52,81426.54,0.0,-0.02703,2e-05,5.16039]
[1777988233416,49.52,81395.2,0.0,-0.02751,2e-05,5.23499]
[1777988234610,49.52,81395.2,0.0,-0.02751,2e-05,5.23499]
[1777988235422,49.52,81383.17,0.0,-0.0277,2e-05,5.26374]
[1777988240457,49.52,81400.15,0.0,-0.02743,2e-05,5.22292]
[1777988245492,49.52,81396.64,0.0,-0.02749,2e-05,5.23131]
[1777988248730,49.52,81399.31,0.0,-0.02745,2e-05,5.22486]
[1777988249521,49.52,81401.06,0.0,-0.02742,2e-05,5.22067]
[1777988251534,49.52,81412.91,0.0,-0.02723,2e-05,5.19029]
[1777988256570,49.52,81407.78,0.0,-0.02731,2e-05,5.20269]
[1777988261609,49.52,81416.47,0.0,-0.02718,2e-05,5.18229]
[1777988266644,49.52,81410.31,0.0,-0.02727,2e-05,5.19722]
[1777988271678,49.53,81404.62,0.0,-0.02736,2e-05,5.21105]
[1777988276714,49.53,81404.44,0.0,-0.02737,2e-05,5.21169]
[1777988281762,49.53,81402.67,0.0,-0.02739,2e-05,5.21614]
[1777988285299,49.53,81371.88,0.0,-0.02787,2e-05,5.2899]
[1777988291138,49.53,81379.62,0.0,-0.02775,2e-05,5.27094]
[1777988296858,49.52,81391.41,0.0,-0.02756,2e-05,5.24234]
[1777988301893,49.52,81390.46,0.0,-0.02758,2e-05,5.24442]
[1777988306929,49.52,81403.55,0.0,-0.02737,2e-05,5.21315]
[1777988311963,49.52,81384.14,0.0,-0.02766,2e-05,5.25736]
[1777988317006,49.52,81380.29,0.0,-0.02772,2e-05,5.26619]
[1777988318639,49.52,81395.68,0.0,-0.02748,2e-05,5.22925]
[1777988319314,49.52,81395.68,0.0,-0.02748,2e-05,5.22925]
[1777988319411,49.52,81394.65,0.0,-0.0275,2e-05,5.23169]
[1777988321460,49.52,81394.65,0.0,-0.0275,2e-05,5.23168]
[1777988321521,49.52,81404.15,0.0,-0.02735,2e-05,5.20903]
[1777988327074,49.52,81402.04,0.0,-0.02739,2e-05,5.21422]
[1777988332107,49.52,81382.78,0.0,-0.02768,2e-05,5.26022]
[1777988337143,49.52,81378.9,0.0,-0.02774,2e-05,5.26911]
[1777988342178,49.52,81379.15,0.0,-0.02773,2e-05,5.26804]
[1777988345199,49.52,81360.25,0.0,-0.02803,2e-05,5.31313]
[1777988347026,49.52,81359.44,0.0,-0.02804,2e-05,5.31491]
[1777988347216,49.52,81361.38,0.0,-0.02801,2e-05,5.31023]
[1777988348220,49.52,81385.97,0.0,-0.02762,2e-05,5.25015]
[1777988351953,49.51,81388.56,0.0,-0.02756,2e-05,5.24129]
[1777988352247,49.51,81388.98,0.0,-0.02755,2e-05,5.23935]
[1777988357047,49.5,81387.54,0.0,-0.02756,2e-05,5.24056]
[1777988357303,49.5,81404.39,0.0,-0.0273,2e-05,5.20037]
[1777988358829,49.5,81404.99,0.0,-0.02728,2e-05,5.19789]
[1777988359310,49.5,81409.62,0.0,-0.02721,2e-05,5.18694]
[1777988362356,49.5,81403.22,0.0,-0.0273,2e-05,5.20149]
[1777988362410,49.5,81398.42,0.0,-0.02738,2e-05,5.21259]
[1777988364339,49.5,81398.71,0.0,-0.02737,2e-05,5.21192]
[1777988364387,49.5,81390.98,0.0,-0.02749,2e-05,5.23036]
[1777988365054,49.5,81390.98,0.0,-0.02749,2e-05,5.23036]
[1777988365348,49.5,81390.98,0.0,-0.02749,2e-05,5.23035]
[1777988370428,49.5,81402.11,0.0,-0.02732,2e-05,5.20372]
[1777988375457,49.49,81399.43,0.0,-0.02734,2e-05,5.20709]
[1777988380492,49.49,81401.21,0.0,-0.0273,2e-05,5.20043]
[1777988385530,49.48,81396.36,0.0,-0.02736,2e-05,5.20945]
[1777988390565,49.47,81384.06,0.0,-0.02753,2e-05,5.23629]
[1777988391706,49.47,81365.54,0.0,-0.02782,2e-05,5.28018]
[1777988397616,49.47,81351.12,0.0,-0.02804,2e-05,5.31377]
[1777988398823,49.47,81348.57,0.0,-0.02808,2e-05,5.31979]
[1777988399376,49.47,81348.57,0.0,-0.02808,2e-05,5.31979]
[1777988400028,49.47,81343.0,0.0,-0.02816,2e-05,5.33312]
[1777988400705,49.47,81343.0,0.0,-0.02816,2e-05,5.33312]
[1777988401137,49.47,81333.29,0.0,-0.02832,2e-05,5.35652]
[1777988401643,49.47,81333.24,0.0,-0.02832,2e-05,5.35643]
[1777988403658,49.47,81313.98,0.0,-0.02862,2e-05,5.40292]
[1777988406679,49.46,81296.1,0.0,-0.0289,2e-05,5.4458]
[1777988411716,49.45,81280.69,0.0,-0.02911,2e-05,5.47774]
[1777988416756,49.42,81264.22,0.0,-0.02932,2e-05,5.50904]
[1777988421791,49.4,81252.53,0.0,-0.02947,2e-05,5.53116]
[1777988424813,49.4,81271.96,0.0,-0.02914,2e-05,5.48131]
[1777988429855,49.39,81263.85,0.0,-0.02925,2e-05,5.49884]
[1777988432871,49.39,81244.79,0.0,-0.02955,2e-05,5.54258]
[1777988437904,49.38,81228.07,0.0,-0.02981,2e-05,5.58177]
[1777988438865,49.38,81228.07,0.0,-0.02981,2e-05,5.58177]
[1777988438953,49.37,81212.29,0.0,-0.03002,2e-05,5.61435]
[1777988443089,49.34,81191.94,0.0,-0.03031,2e-05,5.65731]
[1777988447235,49.29,81201.51,0.0,-0.03002,2e-05,5.61283]
[1777988447846,49.29,81201.51,0.0,-0.03002,2e-05,5.61283]
[1777988448220,49.26,81205.08,0.0,-0.02988,2e-05,5.59175]
[1777988448256,49.26,81204.81,0.0,-0.02988,2e-05,5.59243]
[1777988451478,49.26,81259.81,0.0,-0.02897,2e-05,5.45379]
[1777988452065,49.26,81259.81,0.0,-0.02897,2e-05,5.45379]
[1777988452486,49.26,81259.81,0.0,-0.02897,2e-05,5.45379]
[1777988460303,49.25,81251.93,0.0,-0.02908,2e-05,5.46998]
[1777988464482,49.25,81272.48,0.0,-0.02873,2e-05,5.41763]
[1777988466383,49.24,81286.93,0.0,-0.0285,2e-05,5.38174]
[1777988466463,49.24,81294.75,0.0,-0.02837,2e-05,5.36208]
[1777988467172,49.24,81294.75,0.0,-0.02837,2e-05,5.36208]
[1777988467286,49.24,81294.75,0.0,-0.02837,2e-05,5.36208]
[1777988472299,49.24,81289.93,0.0,-0.02844,2e-05,5.37307]
[1777988477387,49.24,81283.06,0.0,-0.02855,2e-05,5.38916]
[1777988483381,49.24,81290.39,0.0,-0.02842,2e-05,5.3696]
[1777988488414,49.23,81304.74,0.0,-0.02819,2e-05,5.33381]
[1777988493447,49.23,81304.16,0.0,-0.02818,2e-05,5.33238]
[1777988498480,49.23,81292.61,0.0,-0.02836,2e-05,5.35987]
[1777988503516,49.23,81280.23,0.0,-0.02855,2e-05,5.3892]
[1777988508560,49.22,81280.78,0.0,-0.02854,2e-05,5.38657]
[1777988510034,49.22,81296.76,0.0,-0.02828,2e-05,5.34699]
[1777988515604,49.22,81301.23,0.0,-0.0282,2e-05,5.33533]
[1777988520640,49.22,81301.42,0.0,-0.02819,2e-05,5.33418]
[1777988522423,49.22,81304.24,0.0,-0.02815,2e-05,5.32717]
[1777988522654,49.22,81304.89,0.0,-0.02814,2e-05,5.32546]
[1777988527694,49.22,81302.12,0.0,-0.02818,2e-05,5.33163]
[1777988529241,49.22,81310.31,0.0,-0.02805,2e-05,5.31156]
[1777988529702,49.22,81313.97,0.0,-0.02799,2e-05,5.30257]
[1777988534739,49.22,81312.26,0.0,-0.02801,2e-05,5.30637]
[1777988539828,49.21,81306.02,0.0,-0.02811,2e-05,5.3211]
[1777988539880,49.21,81321.36,0.0,-0.02787,2e-05,5.28373]
[1777988541774,49.21,81320.95,0.0,-0.02787,2e-05,5.2846]
[1777988541790,49.21,81333.65,0.0,-0.02767,2e-05,5.25384]
[1777988543617,49.21,81333.65,0.0,-0.02767,2e-05,5.25382]
[1777988543801,49.21,81333.55,0.0,-0.02767,2e-05,5.25407]
[1777988547236,49.21,81338.35,0.0,-0.0276,2e-05,5.24255]
[1777988548139,49.21,81338.35,0.0,-0.0276,2e-05,5.24255]
[1777988547831,49.21,81342.49,0.0,-0.02753,2e-05,5.23261]
[1777988548836,49.21,81342.64,0.0,-0.02753,2e-05,5.23235]
[1777988553871,49.21,81336.45,0.0,-0.02762,2e-05,5.24519]
[1777988558906,49.22,81352.25,0.0,-0.02738,2e-05,5.20754]
[1777988563941,49.22,81361.62,0.0,-0.02723,2e-05,5.18572]
[1777988566962,49.22,81379.14,0.0,-0.02697,2e-05,5.14442]
[1777988571001,49.22,81363.29,0.0,-0.02722,2e-05,5.18301]
[1777988572017,49.22,81346.62,0.0,-0.02748,2e-05,5.22308]
[1777988577047,49.22,81335.3,0.0,-0.02765,2e-05,5.25056]
[1777988582083,49.22,81358.56,0.0,-0.02729,2e-05,5.19492]
[1777988587118,49.22,81343.04,0.0,-0.02754,2e-05,5.2328]
[1777988592156,49.22,81346.78,0.0,-0.02748,2e-05,5.22417]
[1777988594124,49.22,81347.56,0.0,-0.02747,2e-05,5.22238]
[1777988594314,49.22,81348.02,0.0,-0.02746,2e-05,5.22137]
[1777988595084,49.22,81348.02,0.0,-0.02746,2e-05,5.22137]
[1777988595180,49.22,81376.51,0.0,-0.02702,2e-05,5.15339]
[1777988595689,49.22,81376.51,0.0,-0.02702,2e-05,5.15339]
[1777988596185,49.23,81385.57,0.0,-0.02689,2e-05,5.13209]
[1777988597642,49.23,81385.76,0.0,-0.02689,2e-05,5.13189]
[1777988598200,49.23,81389.83,0.0,-0.02683,2e-05,5.12249]
[1777988603238,49.23,81398.07,0.0,-0.02671,2e-05,5.10466]
[1777988605253,49.23,81380.36,0.0,-0.02698,2e-05,5.14709]
[1777988610754,49.23,81375.71,0.0,-0.02706,2e-05,5.15901]
[1777988616325,49.24,81364.54,0.0,-0.02723,2e-05,5.18436]
[1777988621360,49.24,81357.88,0.0,-0.02733,2e-05,5.20076]
[1777988626395,49.24,81349.64,0.0,-0.02746,2e-05,5.22087]
[1777988631430,49.24,81351.83,0.0,-0.02743,2e-05,5.21598]
[1777988636465,49.24,81360.45,0.0,-0.0273,2e-05,5.19588]
[1777988641500,49.24,81368.23,0.0,-0.02719,2e-05,5.17793]
[1777988644981,49.24,81376.9,0.0,-0.02705,2e-05,5.15758]
[1777988645080,49.24,81390.93,0.0,-0.02684,2e-05,5.12448]
[1777988646866,49.25,81390.89,0.0,-0.02684,2e-05,5.12479]
[1777988646884,49.25,81398.85,0.0,-0.02672,2e-05,5.10622]
[1777988652579,49.25,81398.61,0.0,-0.02674,2e-05,5.10824]
[1777988657619,49.25,81385.35,0.0,-0.02694,2e-05,5.14059]
[1777988662722,49.25,81397.27,0.0,-0.02677,2e-05,5.11314]
[1777988663180,49.25,81397.27,0.0,-0.02677,2e-05,5.11314]
[1777988668692,49.26,81391.62,0.0,-0.02686,2e-05,5.12786]
[1777988673743,49.26,81391.1,0.0,-0.02686,2e-05,5.12769]
[1777988679768,49.26,81395.98,0.0,-0.0268,2e-05,5.11719]
[1777988684990,49.27,81395.05,0.0,-0.02682,2e-05,5.1202]
[1777988690027,49.27,81404.35,0.0,-0.02668,2e-05,5.09926]
[1777988695063,49.27,81403.16,0.0,-0.0267,2e-05,5.10304]
[1777988700128,49.27,81396.24,0.0,-0.02682,2e-05,5.12028]
[1777988705135,49.28,81409.12,0.0,-0.02663,2e-05,5.09083]
[1777988710171,49.28,81421.91,0.0,-0.02644,2e-05,5.06193]
[1777988714201,49.28,81406.04,0.0,-0.02669,2e-05,5.1002]
[1777988719236,49.28,81409.67,0.0,-0.02664,2e-05,5.09263]
[1777988724271,49.29,81415.78,0.0,-0.02655,2e-05,5.07934]
[1777988729306,49.29,81411.72,0.0,-0.02662,2e-05,5.09009]
[1777988733617,49.29,81405.41,0.0,-0.02671,2e-05,5.10364]
[1777988734349,49.29,81407.52,0.0,-0.02668,2e-05,5.09888]
[1777988737320,49.29,81418.37,0.0,-0.02652,2e-05,5.07383]
[1777988738354,49.29,81418.37,0.0,-0.02652,2e-05,5.07383]
[1777988737421,49.3,81416.52,0.0,-0.02655,2e-05,5.07871]
[1777988739280,49.3,81416.52,0.0,-0.02655,2e-05,5.07871]
[1777988739656,49.3,81415.48,0.0,-0.02657,2e-05,5.08141]
[1777988739697,49.3,81414.08,0.0,-0.02659,2e-05,5.08497]
[1777988745429,49.3,81405.49,0.0,-0.02673,2e-05,5.10667]
[1777988750464,49.3,81409.11,0.0,-0.02668,2e-05,5.09944]
[1777988755499,49.31,81414.0,0.0,-0.02662,2e-05,5.08927]
[1777988756571,49.31,81414.0,0.0,-0.02662,2e-05,5.08927]
[1777988756665,49.31,81432.27,0.0,-0.02634,1e-05,5.04676]
[1777988760552,49.31,81448.41,0.0,-0.02611,1e-05,5.01073]
[1777988765586,49.32,81477.19,0.0,-0.0257,1e-05,4.94643]
[1777988770621,49.33,81461.73,0.0,-0.02594,1e-05,4.98449]
[1777988774651,49.33,81486.31,0.0,-0.0256,1e-05,4.92975]
[1777988779686,49.34,81498.29,0.0,-0.02544,1e-05,4.90483]
[1777988784730,49.34,81499.46,0.0,-0.02544,1e-05,4.905]
[1777988786087,49.34,81499.46,0.0,-0.02544,1e-05,4.905]
[1777988786182,49.35,81503.91,0.0,-0.02538,1e-05,4.89539]
[1777988788602,49.35,81506.85,0.0,-0.02534,1e-05,4.88983]
[1777988788758,49.35,81504.63,0.0,-0.02538,1e-05,4.89547]
[1777988792054,49.36,81480.61,0.0,-0.02573,1e-05,4.94999]
[1777988797822,49.36,81474.15,0.0,-0.02584,1e-05,4.96762]
[1777988802857,49.37,81466.06,0.0,-0.02597,1e-05,4.98841]
[1777988807899,49.37,81462.47,0.0,-0.02603,1e-05,4.99861]
[1777988808907,49.37,81446.53,0.0,-0.02627,1e-05,5.03597]
[1777988810004,49.37,81446.53,0.0,-0.02627,1e-05,5.03597]
[1777988815956,49.38,81442.91,0.0,-0.02634,1e-05,5.04631]
[1777988817970,49.38,81458.71,0.0,-0.02611,1e-05,5.01025]
[1777988822181,49.38,81465.03,0.0,-0.02602,1e-05,4.99673]
[1777988822234,49.39,81469.38,0.0,-0.02596,1e-05,4.98706]
[1777988826025,49.39,81476.57,0.0,-0.02586,1e-05,4.97169]
[1777988828066,49.39,81482.7,0.0,-0.02578,1e-05,4.95844]
[1777988828098,49.39,81490.3,0.0,-0.02567,1e-05,4.94143]
[1777988833532,49.4,81492.8,0.0,-0.02565,1e-05,4.93811]
[1777988834084,49.4,81490.72,0.0,-0.02568,1e-05,4.94338]
[1777988839118,49.41,81503.42,0.0,-0.02551,1e-05,4.91688]
[1777988842440,49.41,81502.27,0.0,-0.02554,1e-05,4.9206]
[1777988843146,49.41,81495.0,0.0,-0.02565,1e-05,4.93828]
[1777988844157,49.41,81476.67,0.0,-0.02592,1e-05,4.98091]
[1777988846191,49.42,81494.56,0.0,-0.02566,1e-05,4.94013]
[1777988851211,49.42,81500.43,0.0,-0.02558,1e-05,4.9271]
[1777988853657,49.43,81503.8,0.0,-0.02554,1e-05,4.92043]
[1777988859266,49.43,81496.35,0.0,-0.02566,1e-05,4.94063]
[1777988864301,49.44,81486.39,0.0,-0.02583,1e-05,4.96597]
[1777988869338,49.45,81483.42,0.0,-0.02588,1e-05,4.97495]
[1777988870557,49.45,81487.08,0.0,-0.02583,1e-05,4.96694]
[1777988871354,49.45,81498.0,0.0,-0.02567,1e-05,4.94227]
[1777988872302,49.45,81498.0,0.0,-0.02567,1e-05,4.94227]
[1777988872400,49.45,81504.31,0.0,-0.02558,1e-05,4.92828]
[1777988872629,49.45,81504.31,0.0,-0.02558,1e-05,4.92828]
[1777988873195,49.45,81504.31,0.0,-0.02558,1e-05,4.92828]
[1777988873368,49.45,81504.07,0.0,-0.02559,1e-05,4.92984]
[1777988874379,49.45,81528.7,0.0,-0.02524,1e-05,4.87428]
[1777988878757,49.46,81525.14,0.0,-0.0253,1e-05,4.88418]
[1777988880574,49.46,81520.63,0.0,-0.02538,1e-05,4.89559]
[1777988881430,49.46,81520.76,0.0,-0.02538,1e-05,4.89587]
[1777988882109,49.46,81520.76,0.0,-0.02538,1e-05,4.89587]
[1777988882406,49.46,81520.76,0.0,-0.02538,1e-05,4.89587]
[1777988883148,49.47,81519.14,0.0,-0.02541,1e-05,4.90013]
[1777988883444,49.47,81519.14,0.0,-0.02541,1e-05,4.90071]
[1777988885334,49.47,81515.19,0.0,-0.02547,1e-05,4.91028]
[1777988885458,49.47,81516.7,0.0,-0.02545,1e-05,4.90738]
[1777988886111,49.47,81516.7,0.0,-0.02545,1e-05,4.90738]
[1777988886465,49.47,81512.69,0.0,-0.02551,1e-05,4.91709]
[1777988889487,49.48,81528.22,0.0,-0.0253,1e-05,4.88336]
[1777988894523,49.48,81531.96,0.0,-0.02526,1e-05,4.8779]
[1777988899557,49.49,81533.57,0.0,-0.02526,1e-05,4.87735]
[1777988901572,49.5,81516.91,0.0,-0.02551,1e-05,4.91696]
[1777988902852,49.5,81499.16,0.0,-0.02577,1e-05,4.95859]
[1777988904134,49.5,81499.16,0.0,-0.02577,1e-05,4.95859]
[1777988904180,49.5,81497.18,0.0,-0.0258,1e-05,4.96314]
[1777988904697,49.5,81497.18,0.0,-0.0258,1e-05,4.96314]
[1777988904761,49.5,81496.87,0.0,-0.02581,1e-05,4.96385]
[1777988909884,49.5,81504.93,0.0,-0.0257,1e-05,4.94722]
[1777988909958,49.51,81495.86,0.0,-0.02584,1e-05,4.96902]
[1777988910828,49.51,81495.86,0.0,-0.02584,1e-05,4.96902]
[1777988910879,49.51,81488.69,0.0,-0.02595,1e-05,4.986]
[1777988912922,49.51,81509.17,0.0,-0.02564,1e-05,4.93765]
[1777988918219,49.51,81516.93,0.0,-0.02554,1e-05,4.92141]
[1777988918561,49.51,81516.93,0.0,-0.02554,1e-05,4.92141]
[1777988919702,49.52,81549.95,0.0,-0.02508,1e-05,4.84855]
[1777988923419,49.53,81576.08,0.0,-0.02472,1e-05,4.79241]
[1777988928782,49.54,81587.23,0.0,-0.02459,1e-05,4.77074]
[1777988930792,49.54,81608.24,0.0,-0.0243,1e-05,4.72474]
[1777988932889,49.54,81580.21,0.0,-0.0247,1e-05,4.78935]
[1777988938855,49.56,81589.81,0.0,-0.0246,1e-05,4.77255]
[1777988943890,49.57,81596.36,0.0,-0.02452,1e-05,4.7607]
[1777988948925,49.57,81574.66,0.0,-0.02485,1e-05,4.81259]
[1777988950942,49.58,81558.17,0.0,-0.02509,1e-05,4.8516]
[1777988955973,49.59,81578.66,0.0,-0.02482,1e-05,4.80893]
[1777988961008,49.6,81580.85,0.0,-0.02481,1e-05,4.80756]
[1777988966043,49.61,81568.64,0.0,-0.025,1e-05,4.83764]
[1777988968134,49.61,81595.37,0.0,-0.02463,1e-05,4.77905]
[1777988971082,49.62,81609.06,0.0,-0.02445,1e-05,4.74947]
[1777988976117,49.63,81608.99,0.0,-0.02447,1e-05,4.75361]
[1777988981152,49.64,81611.75,0.0,-0.02446,1e-05,4.75142]
[1777988986188,49.65,81613.21,0.0,-0.02446,1e-05,4.75221]
[1777988991224,49.66,81613.13,0.0,-0.02449,1e-05,4.75635]
[1777988996259,49.67,81613.55,0.0,-0.02451,1e-05,4.75938]
[1777989001294,49.68,81609.52,0.0,-0.02459,1e-05,4.77212]
[1777989006341,49.69,81619.15,0.0,-0.02448,1e-05,4.75467]
[1777989011376,49.7,81620.4,0.0,-0.02448,1e-05,4.75579]
[1777989013601,49.71,81639.1,0.0,-0.02423,1e-05,4.71525]
[1777989019434,49.72,81625.93,0.0,-0.02445,1e-05,4.74991]
[1777989024469,49.73,81634.56,0.0,-0.02435,1e-05,4.73486]
[1777989029505,49.74,81633.51,0.0,-0.02439,1e-05,4.74113]
[1777989034547,49.75,81630.67,0.0,-0.02444,1e-05,4.74843]
[1777989037394,49.76,81616.76,0.0,-0.02465,1e-05,4.78149]
[1777989037569,49.76,81617.2,0.0,-0.02464,1e-05,4.78122]
[1777989042603,49.77,81616.56,0.0,-0.02467,1e-05,4.78615]
[1777989047638,49.78,81598.66,0.0,-0.02495,1e-05,4.82951]
[1777989052677,49.79,81590.72,0.0,-0.02508,1e-05,4.85028]
[1777989053924,49.79,81584.72,0.0,-0.02516,1e-05,4.86377]
[1777989054056,49.79,81584.72,0.0,-0.02516,1e-05,4.86377]
[1777989054157,49.79,81584.72,0.0,-0.02516,1e-05,4.86377]
[1777989054687,49.79,81566.78,0.0,-0.02543,1e-05,4.90532]
[1777989055860,49.79,81563.49,0.0,-0.02548,1e-05,4.91325]
[1777989056701,49.79,81560.86,0.0,-0.02552,1e-05,4.91968]
[1777989061712,49.8,81566.65,0.0,-0.02545,1e-05,4.90847]
[1777989062490,49.8,81566.19,0.0,-0.02546,1e-05,4.90999]
[1777989066785,49.81,81537.0,0.0,-0.02589,1e-05,4.97854]
[1777989069475,49.81,81533.15,0.0,-0.02595,1e-05,4.98805]
[1777989074842,49.81,81529.29,0.0,-0.02602,1e-05,4.99888]
[1777989079877,49.82,81515.96,0.0,-0.02623,1e-05,5.03106]
[1777989082025,49.82,81513.43,0.0,-0.02627,1e-05,5.03717]
[1777989082172,49.82,81532.33,0.0,-0.02599,1e-05,4.99394]
[1777989083225,49.82,81532.33,0.0,-0.02599,1e-05,4.99394]
[1777989083230,49.82,81568.94,0.0,-0.02546,1e-05,4.91076]
[1777989088281,49.82,81575.07,0.0,-0.02538,1e-05,4.89826]
[1777989088382,49.82,81582.94,0.0,-0.02527,1e-05,4.88088]
[1777989094241,49.83,81581.28,0.0,-0.0253,1e-05,4.88504]
[1777989100021,49.84,81573.16,0.0,-0.02543,1e-05,4.90619]
[1777989105056,49.85,81567.39,0.0,-0.02553,1e-05,4.92169]
[1777989108429,49.85,81573.25,0.0,-0.02545,1e-05,4.90936]
[1777989108461,49.85,81574.03,0.0,-0.02545,1e-05,4.90809]
[1777989114383,49.86,81570.23,0.0,-0.02552,1e-05,4.91963]
[1777989116105,49.86,81570.23,0.0,-0.02552,1e-05,4.9201]
[1777989116736,49.86,81570.23,0.0,-0.02552,1e-05,4.9201]
[1777989125205,49.87,81583.68,0.0,-0.02536,1e-05,4.89431]
[1777989130238,49.88,81571.68,0.0,-0.02554,1e-05,4.9239]
[1777989135272,49.88,81559.43,0.0,-0.02574,1e-05,4.95405]
[1777989140797,49.89,81555.19,0.0,-0.02581,1e-05,4.96535]
[1777989140889,49.89,81553.77,0.0,-0.02583,1e-05,4.96938]
[1777989146712,49.9,81566.82,0.0,-0.02565,1e-05,4.94126]
[1777989146717,49.9,81570.42,0.0,-0.02561,1e-05,4.93399]
[1777989149719,49.9,81570.23,0.0,-0.02561,1e-05,4.93488]
[1777989149806,49.9,81582.82,0.0,-0.02544,1e-05,4.90729]
[1777989155414,49.91,81581.9,0.0,-0.02546,1e-05,4.9098]
[1777989160448,49.92,81578.69,0.0,-0.02552,1e-05,4.91953]
[1777989165484,49.92,81563.81,0.0,-0.02575,1e-05,4.95566]
[1777989170520,49.93,81569.87,0.0,-0.02567,1e-05,4.94402]
[1777989175554,49.93,81561.84,0.0,-0.02579,1e-05,4.96235]
[1777989180589,49.93,81558.89,0.0,-0.02583,1e-05,4.9684]
[1777989182268,49.93,81559.02,0.0,-0.02582,1e-05,4.96797]
[1777989182613,49.93,81547.42,0.0,-0.02599,1e-05,4.99433]
[1777989183109,49.93,81547.42,0.0,-0.02599,1e-05,4.99433]
[1777989183618,49.93,81539.68,0.0,-0.02611,1e-05,5.01189]
[1777989188651,49.92,81528.36,0.0,-0.02626,1e-05,5.03673]
[1777989193686,49.92,81533.67,0.0,-0.02618,1e-05,5.0232]
[1777989198721,49.91,81528.0,0.0,-0.02625,1e-05,5.03484]
[1777989203757,49.91,81516.24,0.0,-0.02642,1e-05,5.06093]
[1777989208792,49.91,81502.79,0.0,-0.02661,1e-05,5.09028]
[1777989213826,49.9,81495.8,0.0,-0.02669,1e-05,5.1029]
[1777989218862,49.9,81491.53,0.0,-0.02675,1e-05,5.11118]
[1777989222895,49.9,81474.06,0.0,-0.027,2e-05,5.1509]
[1777989223689,49.9,81474.06,0.0,-0.027,2e-05,5.1509]
[1777989223755,49.89,81465.94,0.0,-0.02712,2e-05,5.16867]
[1777989226339,49.89,81472.79,0.0,-0.02701,2e-05,5.15169]
[1777989226921,49.89,81475.77,0.0,-0.02696,2e-05,5.14428]
[1777989227366,49.89,81475.77,0.0,-0.02696,2e-05,5.14428]
[1777989227929,49.89,81476.39,0.0,-0.02695,2e-05,5.1424]
[1777989230878,49.89,81479.88,0.0,-0.02689,2e-05,5.13341]
[1777989230977,49.88,81476.81,0.0,-0.02693,2e-05,5.14018]
[1777989233168,49.88,81472.1,0.0,-0.027,2e-05,5.15036]
[1777989233970,49.88,81469.07,0.0,-0.02704,2e-05,5.15703]
[1777989239005,49.86,81465.5,0.0,-0.02706,2e-05,5.1591]
[1777989243531,49.86,81465.49,0.0,-0.02705,2e-05,5.15737]
[1777989243630,49.86,81465.49,0.0,-0.02705,2e-05,5.15737]
[1777989243911,49.86,81465.49,0.0,-0.02705,2e-05,5.15737]
[1777989244041,49.86,81465.16,0.0,-0.02705,2e-05,5.15771]
[1777989247061,49.83,81449.57,0.0,-0.02722,2e-05,5.18433]
[1777989252105,49.79,81443.85,0.0,-0.02721,2e-05,5.18261]
[1777989253269,49.78,81451.06,0.0,-0.02708,2e-05,5.16089]
[1777989253833,49.78,81451.06,0.0,-0.02708,2e-05,5.16089]
[1777989261232,49.77,81449.59,0.0,-0.02708,2e-05,5.16134]
[1777989266981,49.76,81454.98,0.0,-0.02698,2e-05,5.14651]
[1777989267624,49.76,81452.69,0.0,-0.02701,2e-05,5.15105]
[1777989267707,49.76,81449.84,0.0,-0.02705,2e-05,5.15733]
[1777989273243,49.75,81453.17,0.0,-0.02698,2e-05,5.14516]
[1777989278278,49.75,81453.63,0.0,-0.02696,2e-05,5.14201]
[1777989281034,49.75,81451.64,0.0,-0.02699,2e-05,5.14626]
[1777989281104,49.72,81441.53,0.0,-0.02708,2e-05,5.16105]
[1777989281198,49.72,81441.53,0.0,-0.02708,2e-05,5.16105]
[1777989281299,49.72,81441.53,0.0,-0.02708,2e-05,5.16105]
[1777989283804,49.71,81438.07,0.0,-0.02711,2e-05,5.16458]
[1777989283852,49.71,81436.76,0.0,-0.02712,2e-05,5.16674]
[1777989287341,49.69,81420.38,0.0,-0.02733,2e-05,5.19955]
[1777989292387,49.69,81421.96,0.0,-0.02729,2e-05,5.19322]
[1777989294391,49.69,81398.84,0.0,-0.02765,2e-05,5.24818]
[1777989297411,49.69,81378.53,0.0,-0.02796,2e-05,5.29653]
[1777989300440,49.65,81359.84,0.0,-0.02817,2e-05,5.32757]
[1777989305754,49.64,81357.69,0.0,-0.02818,2e-05,5.32981]
[1777989306195,49.64,81357.69,0.0,-0.02818,2e-05,5.32981]
[1777989306485,49.64,81351.11,0.0,-0.02829,2e-05,5.34574]
[1777989310513,49.64,81333.39,0.0,-0.02856,2e-05,5.38669]
[1777989315825,49.62,81333.22,0.0,-0.02853,2e-05,5.382]
[1777989321590,49.61,81334.45,0.0,-0.02848,2e-05,5.37483]
[1777989323075,49.61,81334.45,0.0,-0.02848,2e-05,5.37483]
[1777989323103,49.61,81334.92,0.0,-0.02846,2e-05,5.37203]
[1777989324742,49.61,81334.92,0.0,-0.02846,2e-05,5.37203]
[1777989324769,49.6,81330.17,0.0,-0.02853,2e-05,5.38195]
[1777989329923,49.59,81331.59,0.0,-0.02848,2e-05,5.37441]
[1777989331555,49.59,81331.59,0.0,-0.02848,2e-05,5.37441]
[1777989331660,49.57,81332.13,0.0,-0.02841,2e-05,5.3629]
[1777989336695,49.51,81332.82,0.0,-0.02824,2e-05,5.33697]
[1777989341730,49.5,81340.98,0.0,-0.02809,2e-05,5.31363]
[1777989347074,49.46,81332.81,0.0,-0.02812,2e-05,5.31752]
[1777989347111,49.45,81312.18,0.0,-0.02844,2e-05,5.36626]
[1777989348787,49.45,81291.2,0.0,-0.02877,2e-05,5.41737]
[1777989353821,49.44,81280.81,0.0,-0.0289,2e-05,5.43723]
[1777989358852,49.41,81280.08,0.0,-0.02886,2e-05,5.42988]
[1777989363891,49.37,81272.52,0.0,-0.02887,2e-05,5.43197]
[1777989368922,49.36,81244.82,0.0,-0.02929,2e-05,5.49557]
[1777989372952,49.3,81223.31,0.0,-0.0295,2e-05,5.52687]
[1777989377986,49.27,81224.05,0.0,-0.02941,2e-05,5.51287]
[1777989383022,49.26,81230.47,0.0,-0.02929,2e-05,5.49432]
[1777989388057,49.24,81244.19,0.0,-0.02901,2e-05,5.45077]
[1777989393190,49.21,81242.7,0.0,-0.02894,2e-05,5.43967]
[1777989396149,49.2,81234.61,0.0,-0.02905,2e-05,5.45585]
[1777989396216,49.19,81229.15,0.0,-0.02913,2e-05,5.46901]
[1777989397176,49.19,81229.15,0.0,-0.02913,2e-05,5.46901]
[1777989397269,49.19,81215.2,0.0,-0.02936,2e-05,5.5034]
[1777989397380,49.19,81215.2,0.0,-0.02936,2e-05,5.5034]
[1777989398222,49.19,81215.2,0.0,-0.02936,2e-05,5.50292]
[1777989400269,49.19,81195.41,0.0,-0.02968,2e-05,5.55154]
[1777989403258,49.19,81179.35,0.0,-0.02994,2e-05,5.59028]
[1777989408295,49.13,81167.38,0.0,-0.03,2e-05,5.5999]
[1777989411123,49.12,81179.33,0.0,-0.02976,2e-05,5.56352]
[1777989411348,49.12,81186.52,0.0,-0.02964,2e-05,5.54539]
[1777989413333,49.1,81202.24,0.0,-0.02934,2e-05,5.49971]
[1777989417359,49.1,81219.75,0.0,-0.02904,2e-05,5.4544]
[1777989422396,49.09,81222.15,0.0,-0.02899,2e-05,5.44636]
[1777989427433,49.09,81220.84,0.0,-0.029,2e-05,5.44803]
[1777989432468,49.08,81217.76,0.0,-0.02904,2e-05,5.45401]
[1777989437505,49.08,81223.16,0.0,-0.02894,2e-05,5.43896]
[1777989440629,49.08,81246.92,0.0,-0.02855,2e-05,5.37939]
[1777989446566,49.07,81249.66,0.0,-0.0285,2e-05,5.3715]
[1777989451600,49.07,81258.34,0.0,-0.02835,2e-05,5.34715]
[1777989456636,49.07,81271.89,0.0,-0.02813,2e-05,5.31349]
[1777989461801,49.07,81274.43,0.0,-0.02808,2e-05,5.307]
[1777989467727,49.07,81287.85,0.0,-0.02787,2e-05,5.27414]
[1777989468037,49.07,81304.82,0.0,-0.0276,2e-05,5.23307]
[1777989473811,49.07,81309.67,0.0,-0.02753,2e-05,5.22175]
[1777989479798,49.07,81309.98,0.0,-0.02753,2e-05,5.22176]
[1777989484837,49.07,81310.73,0.0,-0.02752,2e-05,5.22037]
[1777989490266,49.08,81322.79,0.0,-0.02733,2e-05,5.1919]
[1777989496043,49.08,81312.02,0.0,-0.02751,2e-05,5.21874]
[1777989501284,49.08,81314.46,0.0,-0.02747,2e-05,5.21348]
[1777989507124,49.08,81315.66,0.0,-0.02746,2e-05,5.21125]
[1777989512155,49.08,81324.29,0.0,-0.02732,2e-05,5.18891]
[1777989517192,49.08,81333.13,0.0,-0.02719,2e-05,5.16857]
[1777989520221,49.09,81315.66,0.0,-0.02746,2e-05,5.21092]
[1777989525250,49.09,81320.93,0.0,-0.02738,2e-05,5.19881]
[1777989530291,49.09,81322.33,0.0,-0.02736,2e-05,5.19605]
[1777989535322,49.09,81333.46,0.0,-0.02719,2e-05,5.16999]
[1777989540362,49.09,81340.5,0.0,-0.02709,2e-05,5.15414]
[1777989545459,49.1,81325.7,0.0,-0.02733,2e-05,5.19037]
[1777989550493,49.1,81337.52,0.0,-0.02715,2e-05,5.16275]
[1777989555529,49.1,81343.73,0.0,-0.02706,2e-05,5.14886]
[1777989560564,49.1,81341.71,0.0,-0.0271,2e-05,5.15471]
[1777989565599,49.11,81341.34,0.0,-0.02711,2e-05,5.1566]
[1777989570634,49.11,81339.52,0.0,-0.02714,2e-05,5.16195]
[1777989575671,49.11,81338.56,0.0,-0.02715,2e-05,5.16304]
[1777989580705,49.11,81330.9,0.0,-0.02728,2e-05,5.18233]
[1777989585739,49.12,81329.68,0.0,-0.0273,2e-05,5.18622]
[1777989588316,49.12,81328.14,0.0,-0.02733,2e-05,5.19006]
[1777989588388,49.12,81321.31,0.0,-0.02743,2e-05,5.20658]
[1777989593812,49.12,81311.99,0.0,-0.02758,2e-05,5.22967]
[1777989594790,49.12,81311.99,0.0,-0.02758,2e-05,5.22967]
[1777989594890,49.12,81303.51,0.0,-0.02772,2e-05,5.25016]
[1777989598342,49.12,81302.84,0.0,-0.02773,2e-05,5.25186]
[1777989598390,49.12,81304.66,0.0,-0.0277,2e-05,5.24753]
[1777989603882,49.12,81293.91,0.0,-0.02787,2e-05,5.27369]
[1777989604887,49.12,81269.0,0.0,-0.02827,2e-05,5.3343]
[1777989607379,49.12,81250.36,0.0,-0.02856,2e-05,5.37985]
[1777989611937,49.11,81227.63,0.0,-0.02893,2e-05,5.435]
[1777989614008,49.11,81206.93,0.0,-0.02926,2e-05,5.48628]
[1777989616998,49.11,81188.89,0.0,-0.02955,2e-05,5.53039]
[1777989621466,49.11,81173.75,0.0,-0.02979,2e-05,5.56617]
[1777989627064,49.1,81178.81,0.0,-0.02969,2e-05,5.55096]
[1777989629076,49.09,81151.2,0.0,-0.03015,2e-05,5.6194]
[1777989631481,49.09,81165.95,0.0,-0.02988,2e-05,5.57849]
[1777989633531,49.09,81165.95,0.0,-0.02988,2e-05,5.57849]
[1777989633619,49.09,81183.59,0.0,-0.02958,2e-05,5.53297]
[1777989636119,49.09,81185.44,0.0,-0.02954,2e-05,5.52744]
[1777989636135,49.09,81184.4,0.0,-0.02956,2e-05,5.53006]
[1777989641191,49.08,81191.5,0.0,-0.02942,2e-05,5.50964]
[1777989646206,49.08,81207.04,0.0,-0.02915,2e-05,5.46879]
[1777989651240,49.07,81213.58,0.0,-0.02904,2e-05,5.45078]
[1777989654267,49.07,81229.56,0.0,-0.02877,2e-05,5.41048]
[1777989656275,49.07,81245.87,0.0,-0.0285,2e-05,5.36948]
[1777989661493,49.07,81256.26,0.0,-0.02833,2e-05,5.34332]
[1777989664330,49.06,81236.68,0.0,-0.02864,2e-05,5.39101]
[1777989669485,49.06,81243.58,0.0,-0.02853,2e-05,5.37312]
[1777989675408,49.06,81242.03,0.0,-0.02855,2e-05,5.37595]
[1777989679555,49.06,81226.45,0.0,-0.02879,2e-05,5.41378]
[1777989685478,49.05,81221.84,0.0,-0.02886,2e-05,5.42376]
[1777989690513,49.05,81230.78,0.0,-0.02871,2e-05,5.40036]
[1777989696567,49.05,81221.47,0.0,-0.02884,2e-05,5.41966]
[1777989701599,49.04,81215.08,0.0,-0.02893,2e-05,5.43411]
[1777989706634,49.04,81230.48,0.0,-0.02867,2e-05,5.39454]
[1777989711669,49.04,81236.1,0.0,-0.02857,2e-05,5.37952]
[1777989716704,49.03,81233.47,0.0,-0.02861,2e-05,5.38502]
[1777989721739,49.03,81229.73,0.0,-0.02866,2e-05,5.3932]
[1777989726774,49.03,81243.3,0.0,-0.02844,2e-05,5.35864]
[1777989731039,49.03,81256.36,0.0,-0.02822,2e-05,5.32607]
[1777989731168,49.03,81256.36,0.0,-0.02822,2e-05,5.32607]
[1777989731206,49.03,81267.41,0.0,-0.02805,2e-05,5.2989]
[1777989733766,49.03,81277.18,0.0,-0.02789,2e-05,5.27494]
[1777989733833,49.03,81284.65,0.0,-0.02777,2e-05,5.25677]
[1777989738584,49.03,81292.52,0.0,-0.02765,2e-05,5.23776]
[1777989742325,49.03,81298.99,0.0,-0.02755,2e-05,5.22233]
[1777989742479,49.03,81298.99,0.0,-0.02755,2e-05,5.22233]
[1777989742483,49.03,81298.99,0.0,-0.02755,2e-05,5.22233]
[1777989742520,49.03,81314.38,0.0,-0.02731,2e-05,5.18541]
[1777989744287,49.03,81314.38,0.0,-0.02731,2e-05,5.18541]
[1777989744359,49.03,81314.38,0.0,-0.02731,2e-05,5.18541]
[1777989744409,49.03,81322.02,0.0,-0.02719,2e-05,5.16738]
[1777989750050,49.03,81313.13,0.0,-0.02734,2e-05,5.18961]
[1777989755983,49.03,81307.25,0.0,-0.02742,2e-05,5.20212]
[1777989760120,49.03,81322.95,0.0,-0.02718,2e-05,5.16504]
[1777989766056,49.04,81316.35,0.0,-0.02729,2e-05,5.18167]
[1777989771091,49.04,81322.86,0.0,-0.02719,2e-05,5.16689]
[1777989774569,49.04,81321.24,0.0,-0.02722,2e-05,5.1713]
[1777989777133,49.04,81295.31,0.0,-0.02763,2e-05,5.23425]
[1777989779273,49.04,81294.39,0.0,-0.02764,2e-05,5.23654]
[1777989785201,49.04,81308.69,0.0,-0.02742,2e-05,5.20251]
[1777989790333,49.05,81319.34,0.0,-0.02726,2e-05,5.17774]
[1777989796271,49.05,81321.35,0.0,-0.02724,2e-05,5.17387]
[1777989801308,49.05,81320.53,0.0,-0.02725,2e-05,5.17672]
[1777989806343,49.05,81320.97,0.0,-0.02725,2e-05,5.17655]
[1777989806908,49.05,81320.97,0.0,-0.02725,2e-05,5.17655]
[1777989807367,49.05,81320.97,0.0,-0.02725,2e-05,5.17655]
[1777989807501,49.05,81320.97,0.0,-0.02725,2e-05,5.17655]
[1777989807617,49.05,81320.97,0.0,-0.02725,2e-05,5.17655]
[1777989807648,49.05,81333.1,0.0,-0.02707,2e-05,5.1477]
[1777989808655,49.05,81333.1,0.0,-0.02707,2e-05,5.1477]
[1777989808699,49.05,81334.43,0.0,-0.02705,2e-05,5.14475]
[1777989810934,49.06,81337.07,0.0,-0.02702,2e-05,5.14102]
[1777989811576,49.07,81338.07,0.0,-0.02701,2e-05,5.13876]
[1777989817422,49.07,81332.86,0.0,-0.02711,2e-05,5.15444]
[1777989822457,49.09,81348.08,0.0,-0.02692,2e-05,5.12551]
[1777989825778,49.1,81349.92,0.0,-0.02691,2e-05,5.12372]
[1777989826331,49.1,81353.03,0.0,-0.02687,2e-05,5.11656]
[1777989826485,49.1,81353.03,0.0,-0.02687,2e-05,5.1168]
[1777989829506,49.11,81334.66,0.0,-0.02717,2e-05,5.16335]
[1777989834541,49.11,81330.14,0.0,-0.02724,2e-05,5.17491]
[1777989839578,49.11,81328.48,0.0,-0.02727,2e-05,5.17947]
[1777989844611,49.12,81335.02,0.0,-0.02717,2e-05,5.16452]
[1777989849646,49.12,81339.75,0.0,-0.02711,2e-05,5.15402]
[1777989854681,49.12,81337.47,0.0,-0.02715,2e-05,5.1603]
[1777989859716,49.12,81351.11,0.0,-0.02694,2e-05,5.12879]
[1777989864755,49.13,81376.63,0.0,-0.02656,2e-05,5.0696]
[1777989866656,49.13,81382.83,0.0,-0.02647,2e-05,5.05533]
[1777989866774,49.13,81395.14,0.0,-0.02629,2e-05,5.02678]
[1777989870575,49.13,81398.22,0.0,-0.02625,2e-05,5.02082]
[1777989870796,49.13,81396.89,0.0,-0.02627,2e-05,5.02436]
[1777989875832,49.14,81382.36,0.0,-0.02649,2e-05,5.0583]
[1777989880866,49.14,81378.67,0.0,-0.02656,2e-05,5.06885]
[1777989882782,49.14,81378.64,0.0,-0.02656,2e-05,5.06927]
[1777989882880,49.14,81384.39,0.0,-0.02648,2e-05,5.05609]
[1777989883434,49.14,81384.39,0.0,-0.02648,2e-05,5.05609]
[1777989883888,49.14,81386.14,0.0,-0.02645,2e-05,5.05235]
[1777989884066,49.14,81386.14,0.0,-0.02645,2e-05,5.05235]
[1777989884896,49.15,81388.49,0.0,-0.02642,2e-05,5.04721]
[1777989887776,49.15,81387.08,0.0,-0.02645,2e-05,5.05133]
[1777989887915,49.15,81385.0,0.0,-0.02648,2e-05,5.05661]
[1777989888312,49.15,81385.0,0.0,-0.02648,2e-05,5.05661]
[1777989888922,49.15,81387.81,0.0,-0.02644,2e-05,5.05038]
[1777989893956,49.16,81395.61,0.0,-0.02633,2e-05,5.03409]
[1777989898991,49.16,81394.51,0.0,-0.02636,2e-05,5.03875]
[1777989904027,49.17,81397.0,0.0,-0.02634,2e-05,5.03493]
[1777989909062,49.17,81403.47,0.0,-0.02625,2e-05,5.02178]
[1777989914098,49.18,81399.31,0.0,-0.02633,2e-05,5.03353]
[1777989915104,49.18,81383.26,0.0,-0.02657,2e-05,5.07162]
[1777989917219,49.18,81375.74,0.0,-0.02669,2e-05,5.08968]
[1777989917251,49.18,81376.99,0.0,-0.02668,2e-05,5.08731]
[1777989922951,49.18,81382.62,0.0,-0.0266,2e-05,5.07521]
[1777989922963,49.18,81381.51,0.0,-0.02662,2e-05,5.07813]
[1777989923128,49.18,81381.51,0.0,-0.02662,2e-05,5.07813]
[1777989923197,49.18,81380.33,0.0,-0.02663,2e-05,5.08091]
[1777989924759,49.18,81380.33,0.0,-0.02663,2e-05,5.08091]
[1777989924858,49.19,81380.13,0.0,-0.02664,2e-05,5.08197]
[1777989930210,49.19,81398.39,0.0,-0.02637,2e-05,5.04054]
[1777989935244,49.19,81390.37,0.0,-0.02649,2e-05,5.05894]
[1777989940278,49.2,81386.1,0.0,-0.02657,2e-05,5.07093]
[1777989941293,49.2,81386.1,0.0,-0.02657,2e-05,5.07093]
[1777989941394,49.2,81384.52,0.0,-0.0266,2e-05,5.07498]
[1777989942715,49.2,81384.52,0.0,-0.0266,2e-05,5.07498]
[1777989942788,49.2,81380.74,0.0,-0.02666,2e-05,5.08421]
[1777989944709,49.2,81380.74,0.0,-0.02666,2e-05,5.08451]
[1777989944731,49.2,81380.74,0.0,-0.02666,2e-05,5.08451]
[1777989946514,49.2,81375.32,0.0,-0.02675,2e-05,5.0979]
[1777989946577,49.2,81370.27,0.0,-0.02682,2e-05,5.11012]
[1777989951483,49.21,81353.51,0.0,-0.02709,2e-05,5.15101]
[1777989957398,49.21,81350.0,0.0,-0.02715,2e-05,5.16037]
[1777989962437,49.21,81353.33,0.0,-0.0271,2e-05,5.15311]
[1777989967469,49.21,81356.91,0.0,-0.02705,2e-05,5.14532]
[1777989968569,49.21,81356.91,0.0,-0.02705,2e-05,5.14532]
[1777989968643,49.21,81360.05,0.0,-0.027,2e-05,5.138]
[1777989969654,49.21,81360.05,0.0,-0.027,2e-05,5.138]
[1777989969663,49.21,81358.99,0.0,-0.02702,2e-05,5.14068]
[1777989970415,49.21,81358.99,0.0,-0.02702,2e-05,5.14068]
[1777989970522,49.21,81363.24,0.0,-0.02696,2e-05,5.13058]
[1777989971596,49.21,81363.24,0.0,-0.02696,2e-05,5.13058]
[1777989971597,49.22,81366.12,0.0,-0.02691,2e-05,5.12389]
[1777989976599,49.22,81369.78,0.0,-0.02686,2e-05,5.11629]
[1777989981705,49.22,81364.32,0.0,-0.02695,2e-05,5.13021]
[1777989987676,49.22,81362.85,0.0,-0.02698,2e-05,5.13478]
[1777989992712,49.23,81354.15,0.0,-0.02711,2e-05,5.15408]
[1777989997746,49.23,81355.16,0.0,-0.0271,2e-05,5.1524]
[1777990002782,49.23,81360.2,0.0,-0.02703,2e-05,5.14112]
[1777990007815,49.23,81362.26,0.0,-0.027,2e-05,5.137]
[1777990012854,49.23,81355.01,0.0,-0.02712,2e-05,5.15512]
[1777990013858,49.23,81330.61,0.0,-0.0275,2e-05,5.21363]
[1777990018894,49.23,81314.88,0.0,-0.02774,2e-05,5.25166]
[1777990023930,49.23,81310.05,0.0,-0.02782,2e-05,5.26316]
[1777990028963,49.23,81312.47,0.0,-0.02778,2e-05,5.25717]
[1777990033999,49.23,81312.39,0.0,-0.02778,2e-05,5.2573]
[1777990039037,49.23,81293.22,0.0,-0.02808,2e-05,5.30362]
[1777990044086,49.23,81283.76,0.0,-0.02823,2e-05,5.326]
[1777990049120,49.23,81287.45,0.0,-0.02817,2e-05,5.31636]
[1777990054776,49.23,81297.03,0.0,-0.028,2e-05,5.29043]
[1777990055807,49.23,81266.63,0.0,-0.02848,2e-05,5.36437]
[1777990057908,49.23,81254.39,0.0,-0.02868,2e-05,5.39425]
[1777990057944,49.23,81252.34,0.0,-0.02871,2e-05,5.39905]
[1777990058789,49.23,81252.34,0.0,-0.02871,2e-05,5.39905]
[1777990058890,49.23,81238.06,0.0,-0.02894,2e-05,5.43408]
[1777990064227,49.22,81224.96,0.0,-0.02914,2e-05,5.4648]
[1777990069262,49.22,81224.63,0.0,-0.02914,2e-05,5.4638]
[1777990074297,49.21,81208.72,0.0,-0.02939,2e-05,5.50164]
[1777990079547,49.21,81215.42,0.0,-0.02927,2e-05,5.48329]
[1777990085374,49.2,81234.16,0.0,-0.02894,2e-05,5.43405]
[1777990090410,49.2,81235.41,0.0,-0.02891,2e-05,5.42944]
[1777990095444,49.19,81237.99,0.0,-0.02886,2e-05,5.42157]
[1777990100485,49.19,81251.32,0.0,-0.02863,2e-05,5.38698]
[1777990102841,49.19,81269.98,0.0,-0.02833,2e-05,5.34075]
[1777990104515,49.19,81290.67,0.0,-0.028,2e-05,5.29013]
[1777990105559,49.19,81310.72,0.0,-0.02768,2e-05,5.24148]
[1777990111028,49.19,81302.53,0.0,-0.02781,2e-05,5.26135]
[1777990113839,49.19,81315.61,0.0,-0.02759,2e-05,5.22738]
[1777990119904,49.19,81326.08,0.0,-0.02743,2e-05,5.2025]
[1777990122695,49.19,81300.05,0.0,-0.02784,2e-05,5.26548]
[1777990128677,49.19,81299.32,0.0,-0.02785,2e-05,5.26692]
[1777990133712,49.19,81286.68,0.0,-0.02805,2e-05,5.29716]
[1777990138748,49.18,81285.55,0.0,-0.02806,2e-05,5.2992]
[1777990143781,49.18,81286.55,0.0,-0.02804,2e-05,5.29596]
[1777990148817,49.18,81289.15,0.0,-0.028,2e-05,5.28891]
[1777990153853,49.18,81287.46,0.0,-0.02802,2e-05,5.29228]
[1777990158888,49.18,81287.54,0.0,-0.02801,2e-05,5.29136]
[1777990163923,49.17,81287.23,0.0,-0.02801,2e-05,5.29139]
[1777990165938,49.17,81264.41,0.0,-0.02838,2e-05,5.3468]
[1777990167951,49.17,81248.98,0.0,-0.02862,2e-05,5.38417]
[1777990173061,49.17,81237.2,0.0,-0.02879,2e-05,5.40942]
[1777990179036,49.16,81244.17,0.0,-0.02866,2e-05,5.39025]
[1777990184069,49.16,81251.4,0.0,-0.02854,2e-05,5.371]
[1777990189106,49.16,81249.97,0.0,-0.02855,2e-05,5.37319]
[1777990194142,49.15,81244.05,0.0,-0.02864,2e-05,5.3864]
[1777990199177,49.15,81245.96,0.0,-0.0286,2e-05,5.38024]
[1777990203205,49.15,81266.45,0.0,-0.02826,2e-05,5.32898]
[1777990208240,49.14,81270.73,0.0,-0.02819,2e-05,5.31773]
[1777990213272,49.14,81271.51,0.0,-0.02817,2e-05,5.31513]
[1777990218310,49.14,81275.22,0.0,-0.02811,2e-05,5.30542]
[1777990221336,49.14,81299.69,0.0,-0.02772,2e-05,5.24571]
[1777990226367,49.14,81313.44,0.0,-0.02751,2e-05,5.21268]
[1777990231403,49.14,81306.31,0.0,-0.02761,2e-05,5.22788]
[1777990236438,49.14,81307.7,0.0,-0.02759,2e-05,5.22473]
[1777990241473,49.14,81296.28,0.0,-0.02777,2e-05,5.25235]
[1777990246509,49.14,81294.41,0.0,-0.0278,2e-05,5.2567]
[1777990250535,49.14,81277.18,0.0,-0.02807,2e-05,5.29846]
[1777990253880,49.14,81258.77,0.0,-0.02836,2e-05,5.34311]
[1777990257074,49.14,81237.07,0.0,-0.02871,2e-05,5.39571]
[1777990262636,49.13,81244.69,0.0,-0.02857,2e-05,5.37561]
[1777990267675,49.13,81245.13,0.0,-0.02856,2e-05,5.37336]
[1777990272705,49.13,81256.33,0.0,-0.02837,2e-05,5.34472]
[1777990277740,49.13,81248.07,0.0,-0.0285,2e-05,5.36405]
[1777990282778,49.12,81241.21,0.0,-0.0286,2e-05,5.37992]
[1777990283843,49.12,81215.81,0.0,-0.02901,2e-05,5.44226]
[1777990289830,49.12,81187.59,0.0,-0.02946,2e-05,5.51054]
[1777990294862,49.1,81189.23,0.0,-0.02938,2e-05,5.49787]
[1777990299277,49.1,81207.6,0.0,-0.02907,2e-05,5.45038]
[1777990304931,49.07,81200.56,0.0,-0.02913,2e-05,5.45919]
[1777990309966,49.07,81206.65,0.0,-0.02902,2e-05,5.44214]
[1777990315002,49.06,81209.43,0.0,-0.02896,2e-05,5.43347]
[1777990320048,49.06,81227.43,0.0,-0.02866,2e-05,5.38723]
[1777990322055,49.05,81242.55,0.0,-0.0284,2e-05,5.34721]
[1777990327088,49.05,81250.31,0.0,-0.02827,2e-05,5.32734]
[1777990332123,49.05,81249.7,0.0,-0.02827,2e-05,5.32813]
[1777990337158,49.05,81256.37,0.0,-0.02816,2e-05,5.31111]
[1777990342192,49.05,81256.08,0.0,-0.02816,2e-05,5.31136]
[1777990347228,49.04,81256.65,0.0,-0.02815,2e-05,5.30949]
[1777990352264,49.04,81266.01,0.0,-0.02799,2e-05,5.28402]
[1777990357302,49.04,81272.2,0.0,-0.02789,2e-05,5.26884]
[1777990362339,49.04,81279.74,0.0,-0.02777,2e-05,5.25049]
[1777990365826,49.04,81289.28,0.0,-0.02762,2e-05,5.22741]
[1777990366374,49.04,81311.65,0.0,-0.02727,2e-05,5.17357]
[1777990366493,49.04,81311.65,0.0,-0.02727,2e-05,5.17357]
[1777990367203,49.04,81311.65,0.0,-0.02727,2e-05,5.17357]
[1777990371283,49.05,81320.47,0.0,-0.02714,2e-05,5.15315]
[1777990371406,49.05,81320.16,0.0,-0.02714,2e-05,5.15408]
[1777990376444,49.05,81303.05,0.0,-0.02741,2e-05,5.1959]
[1777990381481,49.05,81305.48,0.0,-0.02738,2e-05,5.19056]
[1777990387052,49.05,81305.68,0.0,-0.02738,2e-05,5.1905]
[1777990392559,49.05,81305.38,0.0,-0.02739,2e-05,5.19194]
[1777990394873,49.05,81320.84,0.0,-0.02715,2e-05,5.15506]
[1777990400612,49.06,81331.78,0.0,-0.02699,2e-05,5.12999]
[1777990405651,49.06,81331.86,0.0,-0.02699,2e-05,5.13079]
[1777990410685,49.06,81330.02,0.0,-0.02702,2e-05,5.13612]
[1777990414147,49.06,81331.81,0.0,-0.02699,2e-05,5.13002]
[1777990414217,49.06,81294.12,0.0,-0.02758,2e-05,5.22087]
[1777990415002,49.06,81294.12,0.0,-0.02758,2e-05,5.22087]
[1777990415114,49.06,81294.12,0.0,-0.02758,2e-05,5.22087]
[1777990415316,49.06,81294.12,0.0,-0.02758,2e-05,5.22087]
[1777990415417,49.06,81233.13,0.0,-0.02855,2e-05,5.36977]
[1777990417168,49.06,81233.48,0.0,-0.02855,2e-05,5.3689]
[1777990417253,49.05,81125.04,0.0,-0.03031,2e-05,5.63623]
[1777990418086,49.05,81125.04,0.0,-0.03031,2e-05,5.63623]
[1777990418133,49.05,81125.04,0.0,-0.03031,2e-05,5.63623]
[1777990418151,49.05,81153.7,0.0,-0.02983,2e-05,5.56333]
[1777990420431,49.03,81153.7,0.0,-0.02979,2e-05,5.55651]
[1777990420467,49.03,81188.77,0.0,-0.0292,2e-05,5.46735]
[1777990421459,49.03,81188.77,0.0,-0.0292,2e-05,5.46735]
[1777990421465,49.03,81208.5,0.0,-0.02887,2e-05,5.41776]
[1777990425053,49.03,81245.36,0.0,-0.02826,2e-05,5.32517]
[1777990430868,49.02,81238.68,0.0,-0.02835,2e-05,5.33907]
[1777990434323,49.01,81247.81,0.0,-0.02819,2e-05,5.31462]
[1777990434357,49.01,81252.8,0.0,-0.02811,2e-05,5.3024]
[1777990434943,49.01,81192.3,0.0,-0.02909,2e-05,5.45126]
[1777990438715,49.01,81195.8,0.0,-0.02902,2e-05,5.44111]
[1777990438928,49.01,81210.45,0.0,-0.02878,2e-05,5.40433]
[1777990443321,49.0,81176.46,0.0,-0.02932,2e-05,5.48656]
[1777990449008,49.0,81189.53,0.0,-0.02909,2e-05,5.45177]
[1777990454045,48.99,81202.5,0.0,-0.02886,2e-05,5.41586]
[1777990459098,48.98,81203.77,0.0,-0.02881,2e-05,5.40856]
[1777990462127,48.97,81180.26,0.0,-0.02919,2e-05,5.4655]
[1777990467137,48.96,81177.67,0.0,-0.02919,2e-05,5.46645]
[1777990472171,48.95,81181.97,0.0,-0.02908,2e-05,5.44882]
[1777990474347,48.94,81164.18,0.0,-0.02937,2e-05,5.49157]
[1777990476371,48.94,81134.41,0.0,-0.02985,2e-05,5.56482]
[1777990480339,48.92,81118.14,0.0,-0.0301,2e-05,5.60184]
[1777990485314,48.92,81094.47,0.0,-0.03048,2e-05,5.65934]
[1777990486857,48.91,81094.93,0.0,-0.03047,2e-05,5.65751]
[1777990487112,48.91,81094.93,0.0,-0.03047,2e-05,5.65751]
[1777990488207,48.91,81088.11,0.0,-0.03058,2e-05,5.67434]
[1777990488308,48.89,81082.64,0.0,-0.03063,2e-05,5.68103]
[1777990488919,48.89,81082.64,0.0,-0.03063,2e-05,5.68103]
[1777990489246,48.89,81082.64,0.0,-0.03063,2e-05,5.68103]
[1777990490269,48.87,81085.77,0.0,-0.03052,2e-05,5.66538]
[1777990490319,48.86,81090.05,0.0,-0.0304,2e-05,5.64711]
[1777990495385,48.83,81090.19,0.0,-0.03034,2e-05,5.63711]
[1777990497373,48.83,81108.69,0.0,-0.03002,2e-05,5.58843]
[1777990500238,48.83,81108.58,0.0,-0.03001,2e-05,5.58808]
[1777990500383,48.82,81090.45,0.0,-0.03031,2e-05,5.63335]
[1777990501413,48.82,81090.45,0.0,-0.03031,2e-05,5.63335]
[1777990501474,48.82,81082.07,0.0,-0.03045,2e-05,5.65424]
[1777990505253,48.82,81072.26,0.0,-0.03061,2e-05,5.67745]
[1777990505549,48.82,81071.43,0.0,-0.03062,2e-05,5.67886]
[1777990508440,48.81,81050.7,0.0,-0.03096,2e-05,5.73034]
[1777990510456,48.81,81015.9,0.0,-0.03157,2e-05,5.81965]
[1777990513477,48.8,80998.96,0.0,-0.03185,2e-05,5.86132]
[1777990518540,48.76,80979.61,0.0,-0.0321,2e-05,5.89829]
[1777990523573,48.75,80974.14,0.0,-0.03216,2e-05,5.90731]
[1777990528608,48.74,80976.04,0.0,-0.03209,2e-05,5.89679]
[1777990532676,48.73,80951.53,0.0,-0.03251,2e-05,5.95766]
[1777990537732,48.69,80967.62,0.0,-0.03211,2e-05,5.89832]
[1777990540759,48.68,80940.09,0.0,-0.03259,2e-05,5.96867]
[1777990545794,48.62,80955.5,0.0,-0.03213,2e-05,5.90078]
[1777990545803,48.62,80972.06,0.0,-0.03183,2e-05,5.85672]
[1777990549613,48.58,81014.51,0.0,-0.03099,2e-05,5.73079]
[1777990551155,48.58,81047.27,0.0,-0.03041,2e-05,5.64495]
[1777990557412,48.56,81052.82,0.0,-0.03026,2e-05,5.6217]
[1777990557471,48.55,81066.44,0.0,-0.03002,2e-05,5.58543]
[1777990560603,48.55,81070.1,0.0,-0.02995,2e-05,5.57553]
[1777990560759,48.55,81057.97,0.0,-0.03015,2e-05,5.60567]
[1777990564947,48.54,81032.71,0.0,-0.03057,2e-05,5.66804]
[1777990570755,48.54,81023.16,0.0,-0.03072,2e-05,5.69084]
[1777990569982,48.54,81039.56,0.0,-0.03043,2e-05,5.64756]
[1777990572727,48.53,81069.96,0.0,-0.0299,2e-05,5.56746]
[1777990578165,48.53,81074.3,0.0,-0.02981,2e-05,5.55444]
[1777990582047,48.52,81076.48,0.0,-0.02976,2e-05,5.54655]
[1777990582432,48.52,81076.48,0.0,-0.02976,2e-05,5.54655]
[1777990585586,48.52,81061.13,0.0,-0.03001,2e-05,5.58452]
[1777990589150,48.51,81032.33,0.0,-0.0305,2e-05,5.65673]
[1777990591163,48.51,81047.46,0.0,-0.03022,2e-05,5.61403]
[1777990594471,48.5,81085.95,0.0,-0.02955,2e-05,5.51366]
[1777990598213,48.5,81069.45,0.0,-0.02982,2e-05,5.5541]
[1777990601595,48.5,81071.89,0.0,-0.02977,2e-05,5.54692]
[1777990601642,48.5,81086.76,0.0,-0.02951,2e-05,5.5081]
[1777990604255,48.49,81101.95,0.0,-0.02925,2e-05,5.46879]
[1777990609290,48.49,81115.8,0.0,-0.02901,2e-05,5.43229]
[1777990614325,48.48,81118.27,0.0,-0.02896,2e-05,5.42431]
[1777990618357,48.48,81137.9,0.0,-0.02863,2e-05,5.3742]
[1777990619856,48.48,81157.32,0.0,-0.02831,2e-05,5.32551]
[1777990625706,48.47,81145.19,0.0,-0.02849,2e-05,5.3527]
[1777990631448,48.47,81130.88,0.0,-0.02871,2e-05,5.38692]
[1777990636704,48.47,81134.24,0.0,-0.02865,2e-05,5.37688]
[1777990642528,48.45,81157.99,0.0,-0.02823,2e-05,5.31338]
[1777990647563,48.45,81167.64,0.0,-0.02806,2e-05,5.28665]
[1777990651591,48.44,81179.35,0.0,-0.02784,2e-05,5.25348]
[1777990656629,48.44,81185.91,0.0,-0.02773,2e-05,5.23516]
[1777990661662,48.43,81188.41,0.0,-0.02767,2e-05,5.2269]
[1777990666699,48.43,81187.05,0.0,-0.02768,2e-05,5.22811]
[1777990671731,48.42,81185.11,0.0,-0.0277,2e-05,5.23076]
[1777990674754,48.42,81161.96,0.0,-0.02806,2e-05,5.28694]
[1777990679789,48.41,81170.38,0.0,-0.02791,2e-05,5.263]
[1777990684823,48.4,81181.89,0.0,-0.02771,2e-05,5.23221]
[1777990689858,48.4,81169.08,0.0,-0.0279,2e-05,5.26153]
[1777990692879,48.39,81146.01,0.0,-0.02826,2e-05,5.31711]
[1777990697914,48.39,81136.24,0.0,-0.0284,2e-05,5.3384]
[1777990702951,48.38,81144.43,0.0,-0.02825,2e-05,5.31491]
[1777990706421,48.37,81132.07,0.0,-0.02844,2e-05,5.3439]
[1777990706983,48.37,81109.17,0.0,-0.02881,2e-05,5.40041]
[1777990707169,48.37,81109.17,0.0,-0.02881,2e-05,5.40041]
[1777990707993,48.37,81075.58,0.0,-0.02937,2e-05,5.4845]
[1777990708241,48.37,81075.58,0.0,-0.02937,2e-05,5.4845]
[1777990708452,48.37,81075.58,0.0,-0.02937,2e-05,5.4845]
[1777990708559,48.37,81073.48,0.0,-0.0294,2e-05,5.48985]
[1777990709132,48.37,81073.48,0.0,-0.0294,2e-05,5.48985]
[1777990709171,48.37,81034.24,0.0,-0.03007,2e-05,5.59044]
[1777990710992,48.37,81029.31,0.0,-0.03015,2e-05,5.60166]
[1777990711518,48.37,81029.31,0.0,-0.03015,2e-05,5.60166]
[1777990711880,48.37,81029.31,0.0,-0.03015,2e-05,5.60166]
[1777990711919,48.36,81063.2,0.0,-0.02955,2e-05,5.51185]
[1777990713235,48.36,81071.39,0.0,-0.02941,2e-05,5.49058]
[1777990713315,48.36,81071.15,0.0,-0.02942,2e-05,5.49119]
[1777990714377,48.36,81071.15,0.0,-0.02942,2e-05,5.49119]
[1777990715042,48.36,81073.83,0.0,-0.02937,2e-05,5.48399]
[1777990715656,48.36,81026.32,0.0,-0.03018,2e-05,5.60552]
[1777990716552,48.36,81009.46,0.0,-0.03046,2e-05,5.64868]
[1777990718168,48.36,81027.78,0.0,-0.03014,2e-05,5.60054]
[1777990722767,48.35,81007.64,0.0,-0.03048,2e-05,5.65059]
[1777990723315,48.35,80984.14,0.0,-0.03089,2e-05,5.71198]
[1777990728339,48.34,80989.09,0.0,-0.03078,2e-05,5.69571]
[1777990735814,48.32,80979.59,0.0,-0.03088,2e-05,5.70955]
[1777990739878,48.29,80995.55,0.0,-0.03053,2e-05,5.65818]
[1777990747942,48.28,80974.59,0.0,-0.03087,2e-05,5.70846]
[1777990753014,48.27,80986.35,0.0,-0.03064,2e-05,5.67327]
[1777990753423,48.25,81004.35,0.0,-0.03028,2e-05,5.6194]
[1777990754675,48.25,81004.35,0.0,-0.03028,2e-05,5.6194]
[1777990754687,48.25,81039.53,0.0,-0.02967,2e-05,5.52809]
[1777990755904,48.25,81039.53,0.0,-0.02967,2e-05,5.52809]
[1777990756004,48.25,81045.11,0.0,-0.02957,2e-05,5.51337]
[1777990761735,48.25,81035.76,0.0,-0.02972,2e-05,5.53534]
[1777990763683,48.24,81039.22,0.0,-0.02965,2e-05,5.52564]
[1777990763684,48.24,81040.64,0.0,-0.02963,2e-05,5.52161]
[1777990764607,48.24,81040.64,0.0,-0.02963,2e-05,5.52161]
[1777990764709,48.24,81043.48,0.0,-0.02958,2e-05,5.51394]
[1777990768524,48.24,81024.99,0.0,-0.02988,2e-05,5.5598]
[1777990773561,48.23,81024.99,0.0,-0.02985,2e-05,5.55522]
[1777990778695,48.23,81019.26,0.0,-0.02994,2e-05,5.56808]
[1777990784638,48.22,81030.68,0.0,-0.02973,2e-05,5.5357]
[1777990787659,48.22,81012.79,0.0,-0.03002,2e-05,5.5805]
[1777990792695,48.21,81013.38,0.0,-0.03,2e-05,5.57652]
[1777990797740,48.2,81008.8,0.0,-0.03006,2e-05,5.58593]
[1777990799745,48.2,81029.95,0.0,-0.02969,2e-05,5.53051]
[1777990802767,48.2,81013.05,0.0,-0.02997,2e-05,5.57274]
[1777990805788,48.19,80995.42,0.0,-0.03027,2e-05,5.61683]
[1777990810828,48.19,80993.35,0.0,-0.03029,2e-05,5.61957]
[1777990815858,48.18,80986.36,0.0,-0.03039,2e-05,5.63485]
[1777990820892,48.17,80985.89,0.0,-0.03038,2e-05,5.63335]
[1777990824920,48.17,81001.52,0.0,-0.03009,2e-05,5.59066]
[1777990829956,48.16,81011.07,0.0,-0.02992,2e-05,5.56373]
[1777990834990,48.16,81009.03,0.0,-0.02992,2e-05,5.56453]
[1777990840027,48.15,81008.84,0.0,-0.02991,2e-05,5.56284]
[1777990841919,48.15,81013.54,0.0,-0.02983,2e-05,5.5503]
[1777990842043,48.15,81012.27,0.0,-0.02985,2e-05,5.55317]
[1777990842245,48.15,81012.27,0.0,-0.02985,2e-05,5.55317]
[1777990843103,48.15,81021.05,0.0,-0.0297,2e-05,5.53018]
[1777990845073,48.15,80994.74,0.0,-0.03014,2e-05,5.59741]
[1777990849105,48.14,80965.46,0.0,-0.03064,2e-05,5.67184]
[1777990854169,48.14,80964.93,0.0,-0.03064,2e-05,5.67086]
[1777990859176,48.13,80972.31,0.0,-0.03048,2e-05,5.64792]
[1777990861197,48.12,80949.32,0.0,-0.03088,2e-05,5.70709]
[1777990866220,48.12,80959.74,0.0,-0.03068,2e-05,5.67696]
[1777990868153,48.11,80938.37,0.0,-0.03104,2e-05,5.73134]
[1777990874019,48.11,80924.97,0.0,-0.03126,2e-05,5.76392]
[1777990876030,48.08,80945.97,0.0,-0.03083,2e-05,5.69875]
[1777990879331,48.08,80967.52,0.0,-0.03044,2e-05,5.64032]
[1777990881345,48.06,80984.24,0.0,-0.03011,2e-05,5.5909]
[1777990886383,48.06,80986.72,0.0,-0.03005,2e-05,5.58223]
[1777990891503,48.05,80978.81,0.0,-0.03016,2e-05,5.59829]
[1777990895545,48.05,80963.69,0.0,-0.03041,2e-05,5.63588]
[1777990901075,48.04,80968.2,0.0,-0.03032,2e-05,5.62201]
[1777990906553,48.03,80984.73,0.0,-0.03001,2e-05,5.57558]
[1777990911601,48.03,80986.3,0.0,-0.02997,2e-05,5.56979]
[1777990916624,48.02,80994.6,0.0,-0.02982,2e-05,5.54617]
[1777990921661,48.02,80997.53,0.0,-0.02975,2e-05,5.53664]
[1777990925927,48.01,81013.13,0.0,-0.02947,2e-05,5.49477]
[1777990928212,48.01,81028.4,0.0,-0.02921,2e-05,5.45511]
[1777990931227,48.01,81044.55,0.0,-0.02894,2e-05,5.41342]
[1777990934188,48.01,81055.29,0.0,-0.02876,2e-05,5.38605]
[1777990934227,48.01,81082.93,0.0,-0.0283,2e-05,5.31632]
[1777990935060,48.01,81082.93,0.0,-0.0283,2e-05,5.31632]
[1777990935112,48.01,81085.93,0.0,-0.02825,2e-05,5.30884]
[1777990939796,48.01,81070.71,0.0,-0.0285,2e-05,5.34726]
[1777990943425,48.01,81068.82,0.0,-0.02853,2e-05,5.35198]
[1777990943821,48.01,81069.49,0.0,-0.02852,2e-05,5.35028]
[1777990946842,48.01,81086.94,0.0,-0.02823,2e-05,5.30646]
[1777990951878,48.01,81091.31,0.0,-0.02815,2e-05,5.29373]
[1777990956913,48.01,81087.28,0.0,-0.02822,2e-05,5.3043]
[1777990960952,48.02,81108.01,0.0,-0.02789,2e-05,5.25294]
[1777990965979,48.02,81107.79,0.0,-0.02789,2e-05,5.25432]
[1777990971015,48.02,81106.56,0.0,-0.02792,2e-05,5.25819]
[1777990974311,48.02,81125.08,0.0,-0.02762,2e-05,5.21278]
[1777990976085,48.02,81154.88,0.0,-0.02715,2e-05,5.13969]
[1777990978271,48.02,81137.96,0.0,-0.02742,2e-05,5.18092]
[1777990984033,48.02,81147.07,0.0,-0.02727,2e-05,5.15816]
[1777990987456,48.02,81166.11,0.0,-0.02696,2e-05,5.11101]
[1777990989159,48.02,81151.0,0.0,-0.0272,2e-05,5.14746]
[1777990994193,48.01,81161.12,0.0,-0.02703,2e-05,5.12178]
[1777990997215,48.01,81177.12,0.0,-0.02678,2e-05,5.08257]
[1777991002249,48.01,81175.54,0.0,-0.0268,2e-05,5.08597]
[1777991007287,48.01,81179.88,0.0,-0.02673,2e-05,5.07483]
[1777991010346,48.01,81202.36,0.0,-0.02638,2e-05,5.02041]
[1777991015921,48.01,81203.73,0.0,-0.02634,2e-05,5.01507]
[1777991017355,48.01,81171.74,0.0,-0.02685,2e-05,5.09325]
[1777991022391,48.02,81181.52,0.0,-0.0267,2e-05,5.07059]
[1777991025411,48.02,81198.23,0.0,-0.02644,2e-05,5.03013]
[1777991030446,48.02,81200.88,0.0,-0.02641,2e-05,5.02524]
[1777991033800,48.02,81181.17,0.0,-0.02673,2e-05,5.0742]
[1777991039510,48.03,81179.39,0.0,-0.02677,2e-05,5.08095]
[1777991041499,48.03,81180.16,0.0,-0.02676,2e-05,5.07948]
[1777991041525,48.03,81178.28,0.0,-0.02679,2e-05,5.08444]
[1777991046560,48.04,81181.58,0.0,-0.02675,2e-05,5.07847]
[1777991051595,48.04,81180.0,0.0,-0.02679,2e-05,5.08435]
[1777991052926,48.04,81180.0,0.0,-0.02679,2e-05,5.08435]
[1777991053396,48.04,81180.0,0.0,-0.02679,2e-05,5.08435]
[1777991055678,48.05,81178.14,0.0,-0.02683,2e-05,5.09008]
[1777991055682,48.05,81186.04,0.0,-0.02671,2e-05,5.07136]
[1777991061665,48.05,81178.52,0.0,-0.02684,2e-05,5.09203]
[1777991063056,48.05,81178.52,0.0,-0.02684,2e-05,5.09203]
[1777991063060,48.05,81188.6,0.0,-0.02668,2e-05,5.06801]
[1777991063931,48.05,81188.6,0.0,-0.02668,2e-05,5.06801]
[1777991063962,48.06,81197.21,0.0,-0.02655,2e-05,5.04766]
[1777991069057,48.06,81195.83,0.0,-0.02659,2e-05,5.05286]
[1777991073429,48.07,81209.49,0.0,-0.02638,2e-05,5.01977]
[1777991079798,48.07,81210.91,0.0,-0.02636,2e-05,5.01774]
[1777991084838,48.07,81206.46,0.0,-0.02643,2e-05,5.02826]
[1777991089870,48.07,81202.22,0.0,-0.02649,2e-05,5.03804]
[1777991094911,48.07,81206.61,0.0,-0.02642,2e-05,5.02722]
[1777991099946,48.07,81209.04,0.0,-0.02638,2e-05,5.02112]
[1777991103915,48.07,81216.53,0.0,-0.02627,2e-05,5.00299]
[1777991104309,48.07,81242.39,0.0,-0.02587,2e-05,4.94131]
[1777991110023,48.07,81244.18,0.0,-0.02585,2e-05,4.93749]
[1777991112224,48.07,81264.43,0.0,-0.02554,2e-05,4.88986]
[1777991117399,48.07,81276.75,0.0,-0.02536,1e-05,4.86167]
[1777991117483,48.07,81294.45,0.0,-0.0251,1e-05,4.82085]
[1777991118557,48.07,81294.45,0.0,-0.0251,1e-05,4.82085]
[1777991119090,48.07,81298.25,0.0,-0.02505,1e-05,4.81232]
[1777991121104,48.07,81277.88,0.0,-0.02535,1e-05,4.86049]
[1777991126141,48.08,81281.63,0.0,-0.0253,1e-05,4.85296]
[1777991131094,48.08,81273.2,0.0,-0.02544,2e-05,4.8737]
[1777991131176,48.08,81271.95,0.0,-0.02545,2e-05,4.87472]
[1777991131757,48.08,81271.95,0.0,-0.02545,2e-05,4.87472]
[1777991132282,48.08,81271.95,0.0,-0.02545,2e-05,4.87472]
[1777991137664,48.08,81271.73,0.0,-0.02546,2e-05,4.87651]
[1777991138230,48.08,81272.86,0.0,-0.02544,2e-05,4.87407]
[1777991142413,48.09,81260.52,0.0,-0.02563,2e-05,4.90368]
[1777991142432,48.09,81254.65,0.0,-0.02572,2e-05,4.91786]
[1777991143054,48.09,81254.65,0.0,-0.02572,2e-05,4.91786]
[1777991143404,48.09,81254.65,0.0,-0.02572,2e-05,4.91786]
[1777991146835,48.09,81254.88,0.0,-0.02572,2e-05,4.91788]
[1777991147289,48.09,81252.81,0.0,-0.02575,2e-05,4.92278]
[1777991151321,48.09,81236.37,0.0,-0.02601,2e-05,4.96223]
[1777991156356,48.09,81243.58,0.0,-0.0259,2e-05,4.9455]
[1777991161393,48.09,81241.63,0.0,-0.02593,2e-05,4.95063]
[1777991166425,48.09,81253.39,0.0,-0.02576,2e-05,4.92331]
[1777991168534,48.09,81253.43,0.0,-0.02576,2e-05,4.92335]
[1777991168576,48.09,81255.16,0.0,-0.02573,2e-05,4.9194]
[1777991170317,48.09,81255.16,0.0,-0.02573,2e-05,4.91954]
[1777991170454,48.09,81255.25,0.0,-0.02573,2e-05,4.91947]
[1777991175488,48.1,81254.79,0.0,-0.02574,2e-05,4.92126]
[1777991180524,48.1,81256.5,0.0,-0.02572,2e-05,4.91795]
[1777991183516,48.1,81256.59,0.0,-0.02572,2e-05,4.91804]
[1777991183550,48.1,81256.29,0.0,-0.02573,2e-05,4.91889]
[1777991188018,48.1,81269.68,0.0,-0.02553,2e-05,4.88808]
[1777991191604,48.1,81287.12,0.0,-0.02527,1e-05,4.84795]
[1777991192869,48.1,81288.72,0.0,-0.02524,1e-05,4.84265]
[1777991193616,48.11,81288.02,0.0,-0.02526,1e-05,4.84456]
[1777991199508,48.11,81287.17,0.0,-0.02528,1e-05,4.84826]
[1777991204693,48.11,81284.14,0.0,-0.02533,1e-05,4.85668]
[1777991209730,48.12,81270.17,0.0,-0.02555,2e-05,4.89064]
[1777991214763,48.12,81276.19,0.0,-0.02547,2e-05,4.87755]
[1777991215990,48.12,81276.19,0.0,-0.02547,2e-05,4.87755]
[1777991216020,48.12,81276.44,0.0,-0.02546,2e-05,4.87718]
[1777991221814,48.12,81285.85,0.0,-0.02533,1e-05,4.85662]
[1777991223672,48.12,81285.85,0.0,-0.02533,1e-05,4.85662]
[1777991224835,48.13,81316.08,0.0,-0.02489,1e-05,4.78722]
[1777991228315,48.13,81318.0,0.0,-0.02487,1e-05,4.78356]
[1777991232875,48.13,81316.31,0.0,-0.0249,1e-05,4.78936]
[1777991233526,48.13,81316.31,0.0,-0.0249,1e-05,4.78936]
[1777991238936,48.14,81306.91,0.0,-0.02505,1e-05,4.81342]
[1777991243968,48.14,81319.78,0.0,-0.02488,1e-05,4.78544]
[1777991249004,48.15,81313.42,0.0,-0.02498,1e-05,4.80188]
[1777991254027,48.15,81320.94,0.0,-0.02487,1e-05,4.78375]
[1777991258324,48.16,81340.54,0.0,-0.02459,1e-05,4.74025]
[1777991261087,48.16,81363.24,0.0,-0.02428,1e-05,4.69029]
[1777991266372,48.17,81369.12,0.0,-0.0242,1e-05,4.6791]
[1777991272165,48.18,81362.05,0.0,-0.02433,1e-05,4.69895]
[1777991277199,48.19,81360.85,0.0,-0.02436,1e-05,4.70434]
[1777991282258,48.19,81356.74,0.0,-0.02444,1e-05,4.71628]
[1777991284255,48.19,81340.95,0.0,-0.02467,1e-05,4.75299]
[1777991287279,48.2,81325.6,0.0,-0.02491,1e-05,4.7901]
[1777991292314,48.2,81329.36,0.0,-0.02486,1e-05,4.78324]
[1777991297349,48.21,81343.71,0.0,-0.02466,1e-05,4.75219]
[1777991302385,48.21,81335.72,0.0,-0.02479,1e-05,4.77253]
[1777991307421,48.22,81337.52,0.0,-0.02478,1e-05,4.77028]
[1777991312456,48.22,81340.1,0.0,-0.02474,1e-05,4.76407]
[1777991316185,48.23,81353.92,0.0,-0.02455,1e-05,4.7335]
[1777991319218,48.23,81374.43,0.0,-0.02426,1e-05,4.6881]
[1777991324540,48.24,81380.23,0.0,-0.0242,1e-05,4.6781]
[1777991329576,48.25,81387.45,0.0,-0.02411,1e-05,4.66439]
[1777991334610,48.25,81387.76,0.0,-0.02412,1e-05,4.66644]
[1777991339645,48.26,81390.94,0.0,-0.02409,1e-05,4.66194]
[1777991344680,48.27,81384.07,0.0,-0.02421,1e-05,4.68006]
[1777991349714,48.28,81382.12,0.0,-0.02425,1e-05,4.68694]
[1777991354751,48.28,81390.81,0.0,-0.02414,1e-05,4.66968]
[1777991359788,48.29,81386.46,0.0,-0.02422,1e-05,4.68202]
[1777991364820,48.3,81389.42,0.0,-0.02419,1e-05,4.67767]
[1777991370726,48.3,81397.94,0.0,-0.02409,1e-05,4.66126]
[1777991375896,48.31,81405.19,0.0,-0.02399,1e-05,4.64545]
[1777991378567,48.31,81405.11,0.0,-0.02399,1e-05,4.64616]
[1777991380796,48.32,81426.25,0.0,-0.02371,1e-05,4.60089]
[1777991385968,48.33,81420.75,0.0,-0.02381,1e-05,4.6162]
[1777991390966,48.33,81428.52,0.0,-0.02371,1e-05,4.60116]
[1777991396040,48.34,81405.21,0.0,-0.02406,1e-05,4.65714]
[1777991399061,48.35,81386.03,0.0,-0.02435,1e-05,4.70207]
[1777991404097,48.35,81396.1,0.0,-0.02422,1e-05,4.68153]
[1777991409131,48.36,81405.88,0.0,-0.02409,1e-05,4.66177]
[1777991414166,48.37,81419.21,0.0,-0.02392,1e-05,4.63445]
[1777991419201,48.37,81416.69,0.0,-0.02397,1e-05,4.64298]
[1777991424236,48.38,81418.16,0.0,-0.02397,1e-05,4.64249]
[1777991429274,48.39,81418.67,0.0,-0.02398,1e-05,4.64415]
[1777991433937,48.4,81422.85,0.0,-0.02392,1e-05,4.63493]
[1777991435726,48.4,81447.16,0.0,-0.02359,1e-05,4.58238]
[1777991441357,48.41,81444.21,0.0,-0.02365,1e-05,4.59227]
[1777991446390,48.42,81463.78,0.0,-0.0234,1e-05,4.55217]
[1777991451425,48.43,81457.51,0.0,-0.02351,1e-05,4.56975]
[1777991456461,48.44,81447.13,0.0,-0.02368,1e-05,4.59688]
[1777991461496,48.45,81447.73,0.0,-0.02369,1e-05,4.59879]
[1777991463511,48.45,81428.25,0.0,-0.02397,1e-05,4.64361]
[1777991468549,48.46,81416.13,0.0,-0.02416,1e-05,4.67359]
[1777991472423,48.46,81404.35,0.0,-0.02434,1e-05,4.70123]
[1777991477689,48.47,81398.48,0.0,-0.02444,1e-05,4.71771]
[1777991482724,48.48,81405.67,0.0,-0.02435,1e-05,4.70347]
[1777991487759,48.48,81404.37,0.0,-0.02438,1e-05,4.70907]
[1777991492801,48.49,81388.79,0.0,-0.02461,1e-05,4.74435]
[1777991495815,48.49,81417.14,0.0,-0.02421,1e-05,4.68122]
[1777991500850,48.5,81423.87,0.0,-0.02413,1e-05,4.66802]
[1777991504044,48.5,81422.96,0.0,-0.02415,1e-05,4.67152]
[1777991509916,48.51,81434.37,0.0,-0.02401,1e-05,4.64947]
[1777991514951,48.52,81428.97,0.0,-0.0241,1e-05,4.66373]
[1777991519989,48.52,81427.46,0.0,-0.02414,1e-05,4.66964]
[1777991523601,48.53,81408.54,0.0,-0.02442,1e-05,4.71467]
[1777991529058,48.54,81418.27,0.0,-0.02429,1e-05,4.69441]
[1777991534093,48.54,81408.99,0.0,-0.02444,1e-05,4.71798]
[1777991539129,48.55,81409.46,0.0,-0.02445,1e-05,4.71893]
[1777991544164,48.55,81421.77,0.0,-0.02428,1e-05,4.69208]
[1777991549199,48.55,81417.67,0.0,-0.02434,1e-05,4.70204]
[1777991554578,48.56,81427.32,0.0,-0.0242,1e-05,4.67997]
[1777991554623,48.56,81442.83,0.0,-0.02399,1e-05,4.64559]
[1777991555876,48.56,81458.0,0.0,-0.02378,1e-05,4.61335]
[1777991561764,48.57,81450.94,0.0,-0.02389,1e-05,4.63092]
[1777991567327,48.58,81448.92,0.0,-0.02395,1e-05,4.63949]
[1777991572362,48.59,81447.12,0.0,-0.02399,1e-05,4.64637]
[1777991577406,48.59,81434.78,0.0,-0.02418,1e-05,4.67679]
[1777991582436,48.6,81439.61,0.0,-0.02413,1e-05,4.66859]
[1777991587474,48.61,81441.54,0.0,-0.02412,1e-05,4.66698]
[1777991592508,48.62,81425.28,0.0,-0.02437,1e-05,4.70637]
[1777991597544,48.62,81422.35,0.0,-0.02442,1e-05,4.71545]
[1777991602576,48.63,81411.32,0.0,-0.0246,1e-05,4.74271]
[1777991607612,48.64,81399.42,0.0,-0.02478,1e-05,4.77221]
[1777991612647,48.64,81388.26,0.0,-0.02494,1e-05,4.79729]
[1777991617682,48.64,81387.53,0.0,-0.02496,1e-05,4.80017]
[1777991622717,48.65,81381.72,0.0,-0.02506,1e-05,4.81506]
[1777991625709,48.65,81381.14,0.0,-0.02507,1e-05,4.81688]
[1777991630776,48.65,81387.6,0.0,-0.02498,1e-05,4.80348]
[1777991635810,48.66,81374.05,0.0,-0.02519,1e-05,4.83584]
[1777991640856,48.66,81353.44,0.0,-0.0255,1e-05,4.88425]
[1777991644929,48.66,81361.01,0.0,-0.02539,1e-05,4.86698]
[1777991650916,48.66,81364.9,0.0,-0.02534,1e-05,4.8591]
[1777991653926,48.66,81361.53,0.0,-0.02539,1e-05,4.86706]
[1777991659979,48.67,81367.51,0.0,-0.02531,1e-05,4.85455]
[1777991663002,48.67,81348.49,0.0,-0.02559,1e-05,4.89898]
[1777991668035,48.67,81339.57,0.0,-0.02573,1e-05,4.92015]
[1777991673070,48.67,81329.16,0.0,-0.02587,2e-05,4.94267]
[1777991678105,48.67,81343.11,0.0,-0.02567,1e-05,4.91036]
[1777991683140,48.67,81344.59,0.0,-0.02565,1e-05,4.90737]
[1777991688175,48.67,81345.27,0.0,-0.02564,1e-05,4.90631]
[1777991693210,48.67,81359.35,0.0,-0.02544,1e-05,4.87426]
[1777991698247,48.68,81361.02,0.0,-0.02542,1e-05,4.87124]
[1777991703280,48.68,81358.26,0.0,-0.02546,1e-05,4.87852]
[1777991708316,48.68,81350.75,0.0,-0.02558,1e-05,4.89645]
[1777991711335,48.68,81366.06,0.0,-0.02535,1e-05,4.86149]
[1777991715365,48.68,81384.2,0.0,-0.02509,1e-05,4.82051]
[1777991720403,48.69,81385.46,0.0,-0.02508,1e-05,4.81862]
[1777991725438,48.69,81378.18,0.0,-0.0252,1e-05,4.83672]
[1777991730474,48.69,81389.5,0.0,-0.02504,1e-05,4.81164]
[1777991735507,48.7,81390.84,0.0,-0.02501,1e-05,4.80767]
[1777991740543,48.7,81390.07,0.0,-0.02503,1e-05,4.81071]
[1777991745578,48.7,81391.37,0.0,-0.02502,1e-05,4.80896]
[1777991749608,48.71,81374.67,0.0,-0.02527,1e-05,4.8483]
[1777991754641,48.71,81372.36,0.0,-0.02531,1e-05,4.85461]
[1777991759676,48.71,81374.9,0.0,-0.02528,1e-05,4.84936]
[1777991764710,48.71,81393.43,0.0,-0.02501,1e-05,4.8075]
[1777991769745,48.72,81393.73,0.0,-0.02501,1e-05,4.8079]
[1777991774783,48.72,81394.05,0.0,-0.02502,1e-05,4.80833]
[1777991777170,48.72,81395.39,0.0,-0.025,1e-05,4.80572]
[1777991779160,48.72,81414.34,0.0,-0.02473,1e-05,4.76316]
[1777991784659,48.72,81424.82,0.0,-0.02459,1e-05,4.74064]
[1777991789886,48.73,81411.63,0.0,-0.02479,1e-05,4.77318]
[1777991794922,48.74,81389.21,0.0,-0.02512,1e-05,4.82393]
[1777991796500,48.74,81388.33,0.0,-0.02513,1e-05,4.82617]
[1777991797271,48.74,81388.33,0.0,-0.02513,1e-05,4.82617]
[1777991796935,48.74,81388.37,0.0,-0.02513,1e-05,4.8263]
[1777991798959,48.74,81380.98,0.0,-0.02524,1e-05,4.8437]
[1777991799182,48.74,81380.98,0.0,-0.02524,1e-05,4.8437]
[1777991805616,48.74,81378.34,0.0,-0.02529,1e-05,4.85082]
[1777991806221,48.74,81378.34,0.0,-0.02529,1e-05,4.85082]
[1777991805998,48.74,81377.67,0.0,-0.0253,1e-05,4.85269]
[1777991806928,48.74,81377.67,0.0,-0.0253,1e-05,4.85269]
[1777991810598,48.74,81371.39,0.0,-0.0254,1e-05,4.86758]
[1777991811035,48.74,81373.7,0.0,-0.02536,1e-05,4.86237]
[1777991816068,48.75,81378.96,0.0,-0.02529,1e-05,4.85098]
[1777991821081,48.75,81376.81,0.0,-0.02533,1e-05,4.85655]
[1777991821178,48.75,81377.18,0.0,-0.02532,1e-05,4.85584]
[1777991821771,48.75,81377.18,0.0,-0.02532,1e-05,4.85584]
[1777991822110,48.75,81377.18,0.0,-0.02532,1e-05,4.85598]
[1777991823377,48.75,81378.57,0.0,-0.0253,1e-05,4.85292]
[1777991823934,48.75,81378.57,0.0,-0.0253,1e-05,4.85292]
[1777991826079,48.75,81379.19,0.0,-0.02529,1e-05,4.85179]
[1777991826170,48.75,81378.69,0.0,-0.0253,1e-05,4.85309]
[1777991827169,48.75,81378.69,0.0,-0.0253,1e-05,4.85309]
[1777991827219,48.75,81376.54,0.0,-0.02534,1e-05,4.85821]
[1777991828399,48.75,81376.54,0.0,-0.02534,1e-05,4.85836]
[1777991828490,48.75,81376.54,0.0,-0.02534,1e-05,4.85836]
[1777991829159,48.75,81339.41,0.0,-0.02589,2e-05,4.94489]
[1777991830098,48.75,81339.41,0.0,-0.02589,2e-05,4.94489]
[1777991830166,48.75,81339.41,0.0,-0.02589,2e-05,4.94488]
[1777991830871,48.75,81339.41,0.0,-0.02589,2e-05,4.94488]
[1777991831173,48.75,81336.53,0.0,-0.02593,2e-05,4.95161]
[1777991831954,48.75,81336.53,0.0,-0.02593,2e-05,4.95161]
[1777991832180,48.75,81337.86,0.0,-0.02591,2e-05,4.94848]
[1777991832640,48.75,81337.86,0.0,-0.02591,2e-05,4.94848]
[1777991833187,48.75,81340.15,0.0,-0.02588,2e-05,4.94312]
[1777991838222,48.75,81347.99,0.0,-0.02576,1e-05,4.92483]
[1777991843259,48.75,81346.93,0.0,-0.02578,1e-05,4.9275]
[1777991848291,48.75,81344.16,0.0,-0.02582,1e-05,4.93415]
[1777991853331,48.75,81284.33,0.0,-0.02672,2e-05,5.07309]
[1777991858363,48.75,81277.86,0.0,-0.02681,2e-05,5.08749]
[1777991863952,48.75,81280.27,0.0,-0.02677,2e-05,5.0809]
[1777991869441,48.74,81277.66,0.0,-0.0268,2e-05,5.08522]
[1777991874476,48.74,81264.41,0.0,-0.027,2e-05,5.11584]
[1777991880343,48.73,81274.44,0.0,-0.02683,2e-05,5.0901]
[1777991885562,48.73,81288.33,0.0,-0.02661,2e-05,5.05575]
[1777991890592,48.73,81271.39,0.0,-0.02687,2e-05,5.09534]
[1777991893179,48.73,81253.56,0.0,-0.02714,2e-05,5.13705]
[1777991898649,48.72,81238.52,0.0,-0.02736,2e-05,5.17161]
[1777991903697,48.72,81224.88,0.0,-0.02756,2e-05,5.20263]
[1777991907711,48.71,81209.59,0.0,-0.0278,2e-05,5.23851]
[1777991912747,48.7,81221.32,0.0,-0.02758,2e-05,5.20481]
[1777991915767,48.7,81247.7,0.0,-0.02716,2e-05,5.13982]
[1777991920807,48.7,81239.71,0.0,-0.02727,2e-05,5.15749]
[1777991925842,48.69,81239.57,0.0,-0.02727,2e-05,5.15652]
[1777991928861,48.69,81220.32,0.0,-0.02756,2e-05,5.20191]
[1777991933903,48.69,81204.56,0.0,-0.0278,2e-05,5.23852]
[1777991936923,48.68,81184.74,0.0,-0.02811,2e-05,5.28577]
[1777991939192,48.68,81201.47,0.0,-0.02783,2e-05,5.24311]
[1777991943974,48.67,81216.89,0.0,-0.02758,2e-05,5.20361]
[1777991947281,48.67,81181.75,0.0,-0.02813,2e-05,5.28837]
[1777991952035,48.66,81165.4,0.0,-0.02838,2e-05,5.32584]
[1777991955069,48.64,81138.92,0.0,-0.02876,2e-05,5.38402]
[1777991960117,48.62,81128.48,0.0,-0.02888,2e-05,5.40196]
[1777991966146,48.6,81131.7,0.0,-0.02878,2e-05,5.38636]
[1777991968159,48.6,81148.87,0.0,-0.0285,2e-05,5.3432]
[1777991973264,48.6,81147.96,0.0,-0.02849,2e-05,5.34104]
[1777991979246,48.59,81169.19,0.0,-0.02812,2e-05,5.2858]
[1777991984282,48.59,81174.1,0.0,-0.02805,2e-05,5.27388]
[1777991989317,48.59,81182.75,0.0,-0.0279,2e-05,5.25209]
[1777991994352,48.58,81175.48,0.0,-0.02801,2e-05,5.26842]
[1777991999390,48.58,81170.17,0.0,-0.02808,2e-05,5.27978]
[1777992004436,48.57,81168.4,0.0,-0.0281,2e-05,5.28245]
[1777992009461,48.57,81176.28,0.0,-0.02796,2e-05,5.2613]
[1777992014494,48.57,81190.55,0.0,-0.02772,2e-05,5.22455]
[1777992019529,48.56,81185.8,0.0,-0.02777,2e-05,5.23219]
[1777992024819,48.55,81190.07,0.0,-0.0277,2e-05,5.22003]
[1777992030618,48.55,81175.53,0.0,-0.02792,2e-05,5.25495]
[1777992035654,48.55,81171.91,0.0,-0.02797,2e-05,5.26189]
[1777992040686,48.55,81153.52,0.0,-0.02827,2e-05,5.30753]
[1777992042701,48.55,81134.09,0.0,-0.02859,2e-05,5.3557]
[1777992047737,48.55,81129.37,0.0,-0.02866,2e-05,5.36679]
[1777992052795,48.55,81131.81,0.0,-0.02862,2e-05,5.35994]
[1777992057828,48.54,81131.19,0.0,-0.02862,2e-05,5.36074]
[1777992062864,48.54,81131.42,0.0,-0.02861,2e-05,5.35937]
[1777992067898,48.54,81139.87,0.0,-0.02847,2e-05,5.33751]
[1777992070920,48.54,81118.38,0.0,-0.02881,2e-05,5.3895]
[1777992075957,48.52,81114.33,0.0,-0.02884,2e-05,5.39398]
[1777992080991,48.52,81124.22,0.0,-0.02867,2e-05,5.36799]
[1777992084418,48.52,81140.46,0.0,-0.0284,2e-05,5.32704]
[1777992089532,48.52,81145.43,0.0,-0.02832,2e-05,5.3144]
[1777992090281,48.52,81163.52,0.0,-0.02802,2e-05,5.26947]
[1777992096253,48.52,81171.53,0.0,-0.02789,2e-05,5.24768]
[1777992101581,48.52,81184.19,0.0,-0.02768,2e-05,5.21705]
[1777992107173,48.52,81176.47,0.0,-0.02781,2e-05,5.23661]
[1777992112209,48.52,81185.4,0.0,-0.02767,2e-05,5.2152]
[1777992117244,48.52,81191.83,0.0,-0.02757,2e-05,5.2001]
[1777992121277,48.52,81206.95,0.0,-0.02733,2e-05,5.1625]
[1777992126309,48.52,81219.08,0.0,-0.02713,2e-05,5.1324]
[1777992131354,48.52,81230.2,0.0,-0.02696,2e-05,5.10505]
[1777992134364,48.52,81213.97,0.0,-0.02721,2e-05,5.144]
[1777992139400,48.51,81215.52,0.0,-0.02718,2e-05,5.13952]
[1777992144437,48.51,81219.26,0.0,-0.02712,2e-05,5.12985]
[1777992149474,48.51,81224.32,0.0,-0.02703,2e-05,5.11706]
[1777992154506,48.51,81218.46,0.0,-0.02711,2e-05,5.12856]
[1777992159540,48.51,81217.25,0.0,-0.02713,2e-05,5.13092]
[1777992164576,48.51,81215.7,0.0,-0.02715,2e-05,5.13412]
[1777992169613,48.51,81212.37,0.0,-0.0272,2e-05,5.14148]
[1777992174651,48.5,81203.16,0.0,-0.02734,2e-05,5.16309]
[1777992179685,48.5,81206.83,0.0,-0.02727,2e-05,5.1533]
[1777992184720,48.5,81209.83,0.0,-0.02722,2e-05,5.14518]
[1777992189756,48.5,81210.81,0.0,-0.0272,2e-05,5.14203]
[1777992195583,48.49,81220.99,0.0,-0.02704,2e-05,5.11664]
[1777992200831,48.49,81220.57,0.0,-0.02704,2e-05,5.11718]
[1777992205865,48.49,81220.5,0.0,-0.02704,2e-05,5.11689]
[1777992210902,48.49,81219.54,0.0,-0.02705,2e-05,5.11874]
[1777992215936,48.49,81211.53,0.0,-0.02716,2e-05,5.13459]
[1777992220970,48.49,81212.23,0.0,-0.02714,2e-05,5.13226]
[1777992226006,48.48,81214.44,0.0,-0.02709,2e-05,5.12459]
[1777992231041,48.48,81215.06,0.0,-0.02707,2e-05,5.12183]
[1777992236099,48.48,81217.24,0.0,-0.02704,2e-05,5.11609]
[1777992241136,48.47,81214.05,0.0,-0.02708,2e-05,5.12323]
[1777992246175,48.47,81212.95,0.0,-0.0271,2e-05,5.12538]
[1777992248184,48.47,81197.25,0.0,-0.02734,2e-05,5.16317]
[1777992253219,48.47,81194.74,0.0,-0.02738,2e-05,5.16841]
[1777992258254,48.47,81190.03,0.0,-0.02745,2e-05,5.17886]
[1777992263295,48.46,81195.68,0.0,-0.02735,2e-05,5.16409]
[1777992268539,48.45,81209.77,0.0,-0.0271,2e-05,5.12622]
[1777992268548,48.45,81229.05,0.0,-0.0268,2e-05,5.07961]
[1777992274372,48.45,81229.86,0.0,-0.02678,2e-05,5.07525]
[1777992279407,48.45,81225.12,0.0,-0.02685,2e-05,5.08637]
[1777992282332,48.45,81221.83,0.0,-0.0269,2e-05,5.09414]
[1777992282430,48.45,81220.44,0.0,-0.02692,2e-05,5.0974]
[1777992287464,48.45,81212.86,0.0,-0.02704,2e-05,5.11512]
[1777992288429,48.45,81212.86,0.0,-0.02704,2e-05,5.11512]
[1777992288509,48.45,81212.36,0.0,-0.02704,2e-05,5.11621]
[1777992294514,48.45,81213.06,0.0,-0.02703,2e-05,5.1138]
[1777992299547,48.45,81214.42,0.0,-0.027,2e-05,5.10993]
[1777992304611,48.45,81213.74,0.0,-0.02701,2e-05,5.11096]
[1777992309618,48.44,81206.26,0.0,-0.02712,2e-05,5.12856]
[1777992314653,48.43,81207.46,0.0,-0.02707,2e-05,5.12078]
[1777992319687,48.43,81215.42,0.0,-0.02694,2e-05,5.09973]
[1777992324722,48.43,81217.17,0.0,-0.02691,2e-05,5.09501]
[1777992329757,48.42,81214.77,0.0,-0.02694,2e-05,5.10027]
[1777992332381,48.42,81216.0,0.0,-0.02691,2e-05,5.09487]
[1777992332778,48.42,81215.82,0.0,-0.02691,2e-05,5.09519]
[1777992337817,48.42,81215.2,0.0,-0.02692,2e-05,5.09613]
[1777992338240,48.42,81215.2,0.0,-0.02692,2e-05,5.09613]
[1777992338822,48.42,81202.14,0.0,-0.02711,2e-05,5.12652]
[1777992340351,48.42,81202.82,0.0,-0.0271,2e-05,5.12469]
[1777992340835,48.42,81203.34,0.0,-0.02709,2e-05,5.12326]
[1777992342214,48.42,81202.53,0.0,-0.02711,2e-05,5.12505]
[1777992342850,48.42,81202.92,0.0,-0.0271,2e-05,5.12393]
[1777992347884,48.41,81215.86,0.0,-0.02689,2e-05,5.09188]
[1777992349895,48.41,81216.67,0.0,-0.02687,2e-05,5.08861]
[1777992352377,48.41,81215.03,0.0,-0.02689,2e-05,5.09244]
[1777992352387,48.41,81216.25,0.0,-0.02687,2e-05,5.08926]
[1777992355139,48.41,81216.14,0.0,-0.02687,2e-05,5.0894]
[1777992355820,48.41,81216.14,0.0,-0.02687,2e-05,5.0894]
[1777992355214,48.41,81226.22,0.0,-0.02672,2e-05,5.06502]
[1777992355940,48.41,81226.22,0.0,-0.02672,2e-05,5.06493]
[1777992361339,48.41,81224.89,0.0,-0.02673,2e-05,5.06773]
[1777992363285,48.41,81228.34,0.0,-0.02668,2e-05,5.05936]
[1777992363380,48.41,81241.04,0.0,-0.02648,2e-05,5.02882]
[1777992368805,48.41,81236.23,0.0,-0.02656,2e-05,5.04028]
[1777992370037,48.41,81236.23,0.0,-0.02656,2e-05,5.04028]
[1777992370076,48.41,81234.4,0.0,-0.02658,2e-05,5.04464]
[1777992375083,48.41,81231.97,0.0,-0.02662,2e-05,5.05034]
[1777992380117,48.41,81230.9,0.0,-0.02664,2e-05,5.05279]
[1777992385674,48.41,81218.8,0.0,-0.02682,2e-05,5.08171]
[1777992385726,48.4,81212.71,0.0,-0.02691,2e-05,5.09543]
[1777992386142,48.4,81212.71,0.0,-0.02691,2e-05,5.09543]
[1777992386197,48.4,81212.71,0.0,-0.02691,2e-05,5.09543]
[1777992387062,48.4,81209.43,0.0,-0.02696,2e-05,5.10325]
[1777992387752,48.4,81209.43,0.0,-0.02696,2e-05,5.10325]
[1777992391948,48.4,81207.54,0.0,-0.02698,2e-05,5.10512]
[1777992392203,48.4,81208.09,0.0,-0.02697,2e-05,5.10366]
[1777992395860,48.4,81203.78,0.0,-0.02703,2e-05,5.11251]
[1777992395942,48.39,81210.32,0.0,-0.02692,2e-05,5.09508]
[1777992401266,48.39,81217.35,0.0,-0.0268,2e-05,5.07757]
[1777992406302,48.39,81216.72,0.0,-0.0268,2e-05,5.07772]
[1777992410393,48.39,81215.65,0.0,-0.02682,2e-05,5.08]
[1777992410488,48.39,81215.63,0.0,-0.02682,2e-05,5.07984]
[1777992415728,48.39,81217.08,0.0,-0.02679,2e-05,5.07594]
[1777992416769,48.39,81196.29,0.0,-0.02712,2e-05,5.12598]
[1777992417232,48.39,81196.29,0.0,-0.02712,2e-05,5.12598]
[1777992419056,48.39,81185.81,0.0,-0.02728,2e-05,5.15125]
[1777992419394,48.38,81168.79,0.0,-0.02755,2e-05,5.19227]
[1777992424654,48.38,81157.4,0.0,-0.02773,2e-05,5.22043]
[1777992430473,48.38,81143.75,0.0,-0.02795,2e-05,5.25412]
[1777992435508,48.38,81142.48,0.0,-0.02797,2e-05,5.25716]
[1777992440543,48.38,81150.36,0.0,-0.02785,2e-05,5.23772]
[1777992445578,48.38,81153.01,0.0,-0.0278,2e-05,5.23123]
[1777992450613,48.38,81155.58,0.0,-0.02776,2e-05,5.22499]
[1777992455649,48.38,81144.17,0.0,-0.02794,2e-05,5.25087]
[1777992457901,48.38,81139.88,0.0,-0.02801,2e-05,5.26145]
[1777992458015,48.38,81117.49,0.0,-0.02837,2e-05,5.31667]
[1777992459245,48.38,81116.74,0.0,-0.02838,2e-05,5.31845]
[1777992459796,48.38,81111.62,0.0,-0.02846,2e-05,5.32991]
[1777992464713,48.38,81128.48,0.0,-0.02817,2e-05,5.28607]
[1777992468894,48.38,81144.22,0.0,-0.02791,2e-05,5.24703]
[1777992473927,48.38,81150.15,0.0,-0.02782,2e-05,5.23252]
[1777992479174,48.38,81157.13,0.0,-0.02771,2e-05,5.21595]
[1777992479795,48.38,81157.13,0.0,-0.02771,2e-05,5.21595]
[1777992479894,48.38,81118.52,0.0,-0.02833,2e-05,5.31156]
[1777992481081,48.38,81118.52,0.0,-0.02833,2e-05,5.31146]
[1777992481844,48.38,81116.95,0.0,-0.02836,2e-05,5.31528]
[1777992486879,48.38,81121.43,0.0,-0.02828,2e-05,5.30372]
[1777992492460,48.38,81132.51,0.0,-0.0281,2e-05,5.27605]
[1777992495936,48.38,81151.5,0.0,-0.02779,2e-05,5.22923]
[1777992500970,48.38,81158.9,0.0,-0.02768,2e-05,5.21154]
[1777992503994,48.38,81177.14,0.0,-0.02739,2e-05,5.16731]
[1777992509028,48.38,81177.4,0.0,-0.02739,2e-05,5.16766]
[1777992514062,48.38,81179.3,0.0,-0.02736,2e-05,5.1618]
[1777992519073,48.39,81177.01,0.0,-0.0274,2e-05,5.16826]
[1777992525142,48.39,81186.75,0.0,-0.02725,2e-05,5.14619]
[1777992530174,48.39,81185.89,0.0,-0.02728,2e-05,5.14952]
[1777992535210,48.4,81195.18,0.0,-0.02714,2e-05,5.12823]
[1777992541253,48.4,81203.0,0.0,-0.02703,2e-05,5.1111]
[1777992544274,48.41,81184.45,0.0,-0.02734,2e-05,5.15981]
[1777992550088,48.41,81177.16,0.0,-0.02747,2e-05,5.17878]
[1777992555351,48.42,81190.01,0.0,-0.02727,2e-05,5.14864]
[1777992560385,48.42,81187.67,0.0,-0.02731,2e-05,5.15557]
[1777992565421,48.42,81188.68,0.0,-0.02731,2e-05,5.15436]
[1777992570456,48.43,81199.86,0.0,-0.02714,2e-05,5.12863]
[1777992575490,48.43,81198.25,0.0,-0.02715,2e-05,5.1302]
[1777992580527,48.43,81197.79,0.0,-0.02716,2e-05,5.13091]
[1777992585562,48.42,81199.62,0.0,-0.02713,2e-05,5.12621]
[1777992587576,48.42,81180.49,0.0,-0.02743,2e-05,5.17236]
[1777992592612,48.43,81172.03,0.0,-0.02757,2e-05,5.19405]
[1777992597647,48.43,81165.48,0.0,-0.02768,2e-05,5.21098]
[1777992602683,48.43,81159.11,0.0,-0.02779,2e-05,5.22736]
[1777992607719,48.43,81158.77,0.0,-0.02779,2e-05,5.22876]
[1777992612753,48.43,81160.25,0.0,-0.02777,2e-05,5.22565]
[1777992617788,48.43,81163.44,0.0,-0.02773,2e-05,5.21837]
[1777992621817,48.44,81144.72,0.0,-0.02803,2e-05,5.26477]
[1777992626851,48.44,81149.15,0.0,-0.02796,2e-05,5.25386]
[1777992631886,48.44,81160.99,0.0,-0.02776,2e-05,5.2227]
[1777992636926,48.44,81158.71,0.0,-0.0278,2e-05,5.22873]
[1777992641956,48.44,81158.51,0.0,-0.0278,2e-05,5.22954]
[1777992645180,48.44,81159.21,0.0,-0.02779,2e-05,5.22794]
[1777992645984,48.44,81156.57,0.0,-0.02784,2e-05,5.23456]
[1777992650012,48.44,81141.32,0.0,-0.02808,2e-05,5.27231]
[1777992655048,48.44,81154.5,0.0,-0.02787,2e-05,5.2397]
[1777992660084,48.44,81147.85,0.0,-0.02798,2e-05,5.25618]
[1777992665119,48.44,81152.54,0.0,-0.0279,2e-05,5.24463]
[1777992670152,48.44,81166.06,0.0,-0.02769,2e-05,5.21157]
[1777992675190,48.44,81179.82,0.0,-0.02747,2e-05,5.17833]
[1777992680225,48.44,81182.06,0.0,-0.02743,2e-05,5.17271]
[1777992685261,48.44,81176.19,0.0,-0.02752,2e-05,5.18563]
[1777992690293,48.43,81175.35,0.0,-0.02752,2e-05,5.18627]
[1777992695330,48.43,81175.64,0.0,-0.0275,2e-05,5.18196]
[1777992701158,48.43,81173.92,0.0,-0.02751,2e-05,5.18456]
[1777992702066,48.43,81173.92,0.0,-0.02751,2e-05,5.18456]
[1777992702114,48.42,81174.0,0.0,-0.02751,2e-05,5.18409]
[1777992707414,48.42,81186.03,0.0,-0.02731,2e-05,5.15357]
[1777992712449,48.42,81177.01,0.0,-0.02745,2e-05,5.17454]
[1777992717484,48.42,81172.91,0.0,-0.02752,2e-05,5.18539]
[1777992722519,48.42,81172.6,0.0,-0.02753,2e-05,5.18695]
[1777992727572,48.42,81164.09,0.0,-0.02766,2e-05,5.20717]
[1777992731586,48.42,81140.47,0.0,-0.02803,2e-05,5.2641]
[1777992736620,48.42,81144.24,0.0,-0.02797,2e-05,5.25492]
[1777992741655,48.41,81144.48,0.0,-0.02794,2e-05,5.25004]
[1777992744677,48.4,81159.57,0.0,-0.02769,2e-05,5.21153]
[1777992749716,48.4,81175.85,0.0,-0.02742,2e-05,5.17069]
[1777992752731,48.4,81193.98,0.0,-0.02712,2e-05,5.12364]
[1777992755754,48.4,81211.94,0.0,-0.02684,2e-05,5.08]
[1777992760796,48.4,81221.94,0.0,-0.02668,2e-05,5.0558]
[1777992764150,48.4,81237.2,0.0,-0.02644,2e-05,5.01917]
[1777992769858,48.4,81250.11,0.0,-0.02624,2e-05,4.98817]
[1777992774904,48.4,81262.1,0.0,-0.02606,2e-05,4.95977]
[1777992776849,48.4,81265.07,0.0,-0.02601,2e-05,4.95279]
[1777992777270,48.4,81265.07,0.0,-0.02601,2e-05,4.95279]
[1777992781838,48.4,81249.37,0.0,-0.02626,2e-05,4.99014]
[1777992786989,48.4,81253.17,0.0,-0.0262,2e-05,4.98091]
[1777992793032,48.4,81249.74,0.0,-0.02625,2e-05,4.98895]
[1777992798069,48.4,81238.2,0.0,-0.02642,2e-05,5.01616]
[1777992803103,48.4,81242.19,0.0,-0.02636,2e-05,5.00635]
[1777992808138,48.4,81243.56,0.0,-0.02634,2e-05,5.00275]
[1777992810300,48.4,81266.38,0.0,-0.02599,2e-05,4.94854]
[1777992811265,48.4,81266.38,0.0,-0.02599,2e-05,4.94854]
[1777992811313,48.39,81278.41,0.0,-0.02579,2e-05,4.91792]
[1777992812037,48.39,81278.41,0.0,-0.02579,2e-05,4.91792]
[1777992812169,48.39,81278.41,0.0,-0.02579,2e-05,4.91795]
[1777992817201,48.4,81283.83,0.0,-0.02572,2e-05,4.90576]
[1777992822237,48.4,81287.12,0.0,-0.02567,2e-05,4.89872]
[1777992827272,48.4,81283.06,0.0,-0.02574,2e-05,4.90893]
[1777992832316,48.4,81269.43,0.0,-0.02595,2e-05,4.94153]
[1777992837351,48.4,81269.45,0.0,-0.02595,2e-05,4.94173]
[1777992842385,48.4,81278.79,0.0,-0.02581,2e-05,4.92004]
[1777992847421,48.4,81295.05,0.0,-0.02557,2e-05,4.88247]
[1777992852456,48.41,81297.23,0.0,-0.02554,1e-05,4.87815]
[1777992852611,48.41,81297.23,0.0,-0.02554,1e-05,4.87815]
[1777992853463,48.41,81297.78,0.0,-0.02553,1e-05,4.87702]
[1777992854336,48.41,81297.78,0.0,-0.02553,1e-05,4.87702]
[1777992854470,48.41,81297.36,0.0,-0.02554,1e-05,4.87817]
[1777992859508,48.41,81312.38,0.0,-0.02532,1e-05,4.84409]
[1777992864543,48.41,81303.98,0.0,-0.02545,1e-05,4.86482]
[1777992869578,48.42,81296.75,0.0,-0.02557,2e-05,4.88253]
[1777992873605,48.42,81310.57,0.0,-0.02535,1e-05,4.84881]
[1777992878641,48.42,81307.13,0.0,-0.02541,1e-05,4.85783]
[1777992883676,48.42,81307.99,0.0,-0.0254,1e-05,4.85682]
[1777992888713,48.43,81317.4,0.0,-0.02527,1e-05,4.83596]
[1777992893745,48.43,81327.57,0.0,-0.02513,1e-05,4.81356]
[1777992898781,48.43,81328.87,0.0,-0.02512,1e-05,4.81183]
[1777992900466,48.43,81328.87,0.0,-0.02512,1e-05,4.81183]
[1777992900795,48.43,81332.37,0.0,-0.02507,1e-05,4.80426]
[1777992905830,48.44,81333.39,0.0,-0.02506,1e-05,4.80322]
[1777992910865,48.44,81335.02,0.0,-0.02504,1e-05,4.80076]
[1777992915975,48.44,81336.15,0.0,-0.02503,1e-05,4.79918]
[1777992916077,48.44,81337.26,0.0,-0.02502,1e-05,4.79688]
[1777992916751,48.44,81337.26,0.0,-0.02502,1e-05,4.79688]
[1777992917314,48.44,81337.26,0.0,-0.02502,1e-05,4.79688]
[1777992917321,48.44,81346.31,0.0,-0.02489,1e-05,4.7763]
[1777992919059,48.45,81369.42,0.0,-0.02455,1e-05,4.72394]
[1777992924963,48.45,81362.98,0.0,-0.02466,1e-05,4.74088]
[1777992929998,48.46,81358.83,0.0,-0.02473,1e-05,4.75218]
[1777992935035,48.46,81355.33,0.0,-0.02478,1e-05,4.75977]
[1777992940070,48.47,81354.31,0.0,-0.02481,1e-05,4.76379]
[1777992945107,48.47,81358.81,0.0,-0.02475,1e-05,4.75518]
[1777992950140,48.48,81354.68,0.0,-0.02483,1e-05,4.76633]
[1777992955174,48.48,81346.34,0.0,-0.02496,1e-05,4.78707]
[1777992960248,48.48,81329.34,0.0,-0.02522,1e-05,4.82771]
[1777992965252,48.49,81315.41,0.0,-0.02543,1e-05,4.86113]
[1777992968276,48.49,81333.17,0.0,-0.02517,1e-05,4.82039]
[1777992973307,48.49,81333.55,0.0,-0.02517,1e-05,4.82048]
[1777992976329,48.49,81348.74,0.0,-0.02495,1e-05,4.78609]
[1777992981363,48.49,81348.75,0.0,-0.02496,1e-05,4.78727]
[1777992986398,48.5,81346.49,0.0,-0.025,1e-05,4.79369]
[1777992988172,48.5,81346.37,0.0,-0.025,1e-05,4.79421]
[1777992988412,48.5,81343.96,0.0,-0.02504,1e-05,4.8]
[1777992993448,48.5,81339.07,0.0,-0.0251,1e-05,4.80954]
[1777992996207,48.5,81334.4,0.0,-0.02517,1e-05,4.82038]
[1777992996467,48.5,81334.24,0.0,-0.02517,1e-05,4.82076]
[1777993001503,48.5,81332.97,0.0,-0.0252,1e-05,4.82459]
[1777993006538,48.51,81341.16,0.0,-0.02508,1e-05,4.80661]
[1777993011574,48.51,81338.38,0.0,-0.02513,1e-05,4.81393]
[1777993016608,48.51,81339.23,0.0,-0.02512,1e-05,4.81285]
[1777993021643,48.51,81340.84,0.0,-0.0251,1e-05,4.81]
[1777993024664,48.51,81322.84,0.0,-0.02537,1e-05,4.85213]
[1777993029699,48.52,81316.42,0.0,-0.02547,1e-05,4.86762]
[1777993034733,48.52,81310.79,0.0,-0.02556,1e-05,4.88117]
[1777993039769,48.52,81307.51,0.0,-0.02561,1e-05,4.88924]
[1777993044804,48.52,81302.94,0.0,-0.02568,2e-05,4.9003]
[1777993049840,48.52,81302.07,0.0,-0.0257,2e-05,4.90266]
[1777993053362,48.52,81301.59,0.0,-0.0257,2e-05,4.90177]
[1777993053425,48.52,81300.8,0.0,-0.02571,2e-05,4.90376]
[1777993056888,48.52,81284.8,0.0,-0.02595,2e-05,4.94145]
[1777993061923,48.52,81282.3,0.0,-0.02599,2e-05,4.94741]
[1777993066960,48.52,81271.87,0.0,-0.02615,2e-05,4.97211]
[1777993071994,48.52,81278.07,0.0,-0.02605,2e-05,4.95745]
[1777993077030,48.52,81276.77,0.0,-0.02607,2e-05,4.96052]
[1777993082064,48.52,81276.51,0.0,-0.02608,2e-05,4.96115]
[1777993087103,48.52,81281.4,0.0,-0.026,2e-05,4.94971]
[1777993092142,48.52,81295.28,0.0,-0.02579,2e-05,4.91723]
[1777993097177,48.52,81293.49,0.0,-0.02582,2e-05,4.9218]
[1777993102212,48.52,81307.6,0.0,-0.02562,1e-05,4.8893]
[1777993107247,48.53,81310.46,0.0,-0.02558,1e-05,4.88331]
[1777993112282,48.53,81307.55,0.0,-0.02561,1e-05,4.88872]
[1777993114378,48.53,81307.55,0.0,-0.02561,1e-05,4.88872]
[1777993114470,48.53,81308.22,0.0,-0.02561,1e-05,4.88763]
[1777993120339,48.53,81312.3,0.0,-0.02555,1e-05,4.87894]
[1777993125373,48.53,81313.49,0.0,-0.02554,1e-05,4.87722]
[1777993126573,48.53,81313.49,0.0,-0.02554,1e-05,4.87722]
[1777993126674,48.53,81315.89,0.0,-0.02551,1e-05,4.87179]
[1777993134436,48.54,81320.09,0.0,-0.02545,1e-05,4.86337]
[1777993136733,48.54,81323.4,0.0,-0.0254,1e-05,4.85584]
[1777993136800,48.54,81325.09,0.0,-0.02538,1e-05,4.8521]
[1777993137391,48.54,81325.09,0.0,-0.02538,1e-05,4.8521]
[1777993137458,48.54,81325.09,0.0,-0.02538,1e-05,4.85228]
[1777993138164,48.54,81325.09,0.0,-0.02538,1e-05,4.85228]
[1777993138463,48.54,81324.9,0.0,-0.02538,1e-05,4.85291]
[1777993139325,48.54,81324.9,0.0,-0.02538,1e-05,4.85291]
[1777993139471,48.54,81325.2,0.0,-0.02538,1e-05,4.85239]
[1777993144507,48.54,81322.82,0.0,-0.02542,1e-05,4.85874]
[1777993149541,48.55,81322.37,0.0,-0.02543,1e-05,4.86059]
[1777993156598,48.55,81324.68,0.0,-0.02541,1e-05,4.85634]
[1777993161632,48.55,81325.43,0.0,-0.0254,1e-05,4.8554]
[1777993166667,48.55,81325.52,0.0,-0.0254,1e-05,4.85597]
[1777993171702,48.55,81317.86,0.0,-0.02551,1e-05,4.87233]
[1777993176736,48.56,81316.26,0.0,-0.02554,1e-05,4.87665]
[1777993181771,48.56,81305.92,0.0,-0.0257,2e-05,4.90128]
[1777993186807,48.56,81306.56,0.0,-0.02569,2e-05,4.90019]
[1777993193856,48.56,81302.06,0.0,-0.02576,2e-05,4.91129]
[1777993198891,48.56,81299.87,0.0,-0.0258,2e-05,4.9168]
[1777993203926,48.56,81288.87,0.0,-0.02596,2e-05,4.94298]
[1777993208961,48.56,81294.37,0.0,-0.02588,2e-05,4.9303]
[1777993213996,48.56,81300.33,0.0,-0.02579,2e-05,4.91665]
[1777993218026,48.56,81276.22,0.0,-0.02616,2e-05,4.97363]
[1777993223062,48.56,81276.41,0.0,-0.02616,2e-05,4.97304]
[1777993228097,48.56,81283.7,0.0,-0.02605,2e-05,4.95587]
[1777993233132,48.56,81280.64,0.0,-0.02608,2e-05,4.96096]
[1777993237163,48.56,81265.25,0.0,-0.02632,2e-05,4.99736]
[1777993242686,48.56,81265.95,0.0,-0.02631,2e-05,4.99549]
[1777993243597,48.56,81257.14,0.0,-0.02644,2e-05,5.01631]
[1777993243640,48.56,81251.12,0.0,-0.02653,2e-05,5.03056]
[1777993249156,48.56,81243.61,0.0,-0.02665,2e-05,5.04798]
[1777993252655,48.56,81243.42,0.0,-0.02665,2e-05,5.048]
[1777993252699,48.56,81243.13,0.0,-0.02665,2e-05,5.0484]
[1777993258315,48.56,81244.42,0.0,-0.02662,2e-05,5.0446]
[1777993263343,48.56,81244.95,0.0,-0.02661,2e-05,5.04264]
[1777993268378,48.55,81244.97,0.0,-0.02661,2e-05,5.04193]
[1777993273413,48.55,81250.59,0.0,-0.02652,2e-05,5.02793]
[1777993278448,48.55,81244.34,0.0,-0.02661,2e-05,5.04226]
[1777993281857,48.55,81245.28,0.0,-0.02659,2e-05,5.03974]
[1777993281881,48.55,81224.52,0.0,-0.02691,2e-05,5.08923]
[1777993287514,48.55,81219.88,0.0,-0.02698,2e-05,5.0992]
[1777993290215,48.54,81233.69,0.0,-0.02676,2e-05,5.0655]
[1777993290537,48.54,81235.9,0.0,-0.02673,2e-05,5.05996]
[1777993295571,48.54,81237.27,0.0,-0.02669,2e-05,5.05354]
[1777993300606,48.54,81241.96,0.0,-0.02661,2e-05,5.04141]
[1777993305641,48.54,81241.26,0.0,-0.02661,2e-05,5.0424]
[1777993310677,48.54,81241.58,0.0,-0.02661,2e-05,5.04095]
[1777993315712,48.53,81238.86,0.0,-0.02664,2e-05,5.04679]
[1777993317404,48.53,81237.71,0.0,-0.02666,2e-05,5.04939]
[1777993317726,48.53,81233.83,0.0,-0.02672,2e-05,5.05853]
[1777993322762,48.53,81229.24,0.0,-0.02679,2e-05,5.06863]
[1777993327798,48.53,81223.96,0.0,-0.02686,2e-05,5.0804]
[1777993328040,48.53,81223.96,0.0,-0.02686,2e-05,5.0804]
[1777993328691,48.53,81223.96,0.0,-0.02686,2e-05,5.0804]
[1777993332106,48.53,81219.59,0.0,-0.02692,2e-05,5.09003]
[1777993332833,48.53,81220.61,0.0,-0.02691,2e-05,5.08735]
[1777993334157,48.52,81226.21,0.0,-0.02682,2e-05,5.07367]
[1777993334847,48.52,81233.32,0.0,-0.02671,2e-05,5.05642]
[1777993335479,48.52,81233.32,0.0,-0.02671,2e-05,5.05642]
[1777993335854,48.52,81232.93,0.0,-0.02671,2e-05,5.05719]
[1777993340316,48.52,81221.57,0.0,-0.02688,2e-05,5.08381]
[1777993340889,48.52,81209.15,0.0,-0.02708,2e-05,5.11355]
[1777993345924,48.52,81211.27,0.0,-0.02704,2e-05,5.10734]
[1777993350959,48.52,81215.4,0.0,-0.02697,2e-05,5.09654]
[1777993351218,48.52,81215.4,0.0,-0.02697,2e-05,5.09654]
[1777993351960,48.52,81215.4,0.0,-0.02697,2e-05,5.09654]
[1777993361013,48.51,81213.89,0.0,-0.02697,2e-05,5.09617]
[1777993361029,48.51,81213.82,0.0,-0.02697,2e-05,5.0959]
[1777993362163,48.51,81216.56,0.0,-0.02692,2e-05,5.08907]
[1777993362744,48.51,81216.56,0.0,-0.02692,2e-05,5.08907]
[1777993371858,48.51,81222.27,0.0,-0.02682,2e-05,5.07351]
[1777993377143,48.5,81224.99,0.0,-0.02677,2e-05,5.06617]
[1777993382177,48.5,81225.95,0.0,-0.02675,2e-05,5.06311]
[1777993387211,48.5,81227.34,0.0,-0.02673,2e-05,5.05911]
[1777993392249,48.5,81227.68,0.0,-0.02672,2e-05,5.05764]
[1777993397288,48.5,81227.53,0.0,-0.02672,2e-05,5.05736]
[1777993402764,48.49,81229.31,0.0,-0.02669,2e-05,5.05241]
[1777993405860,48.49,81244.41,0.0,-0.02645,2e-05,5.01611]
[1777993405939,48.49,81244.0,0.0,-0.02646,2e-05,5.01698]
[1777993408344,48.49,81246.82,0.0,-0.02641,2e-05,5.0102]
[1777993408368,48.49,81264.25,0.0,-0.02614,2e-05,4.96877]
[1777993413399,48.49,81274.7,0.0,-0.02598,2e-05,4.94203]
[1777993418434,48.49,81272.94,0.0,-0.026,2e-05,4.94654]
[1777993423469,48.5,81272.92,0.0,-0.02601,2e-05,4.94694]
[1777993428505,48.5,81283.04,0.0,-0.02586,2e-05,4.92358]
[1777993433540,48.5,81284.8,0.0,-0.02583,2e-05,4.92006]
[1777993438575,48.5,81285.22,0.0,-0.02583,2e-05,4.91972]
[1777993443610,48.5,81285.79,0.0,-0.02583,2e-05,4.91908]
[1777993448645,48.5,81294.24,0.0,-0.0257,2e-05,4.90004]
[1777993449470,48.5,81294.24,0.0,-0.0257,2e-05,4.90004]
[1777993454687,48.51,81300.4,0.0,-0.02562,2e-05,4.88668]
[1777993459723,48.51,81309.91,0.0,-0.02548,1e-05,4.86541]
[1777993464757,48.51,81307.95,0.0,-0.02552,1e-05,4.87103]
[1777993469794,48.52,81319.67,0.0,-0.02535,1e-05,4.84501]
[1777993474828,48.52,81321.02,0.0,-0.02533,1e-05,4.84072]
[1777993476847,48.52,81342.59,0.0,-0.02501,1e-05,4.79136]
[1777993481878,48.52,81353.46,0.0,-0.02486,1e-05,4.76842]
[1777993486911,48.53,81352.69,0.0,-0.02489,1e-05,4.77204]
[1777993491947,48.54,81356.51,0.0,-0.02484,1e-05,4.76516]
[1777993496984,48.54,81370.07,0.0,-0.02466,1e-05,4.7361]
[1777993498788,48.54,81370.56,0.0,-0.02465,1e-05,4.73542]
[1777993504033,48.55,81381.06,0.0,-0.02452,1e-05,4.71414]
[1777993509071,48.55,81370.14,0.0,-0.02469,1e-05,4.74133]
[1777993512092,48.56,81353.42,0.0,-0.02494,1e-05,4.78075]
[1777993517129,48.56,81354.35,0.0,-0.02494,1e-05,4.78032]
[1777993522162,48.57,81354.24,0.0,-0.02495,1e-05,4.78223]
[1777993527197,48.57,81344.1,0.0,-0.02511,1e-05,4.80706]
[1777993532238,48.58,81340.79,0.0,-0.02516,1e-05,4.81429]
[1777993535254,48.58,81322.49,0.0,-0.02543,1e-05,4.8572]
[1777993540289,48.58,81334.66,0.0,-0.02526,1e-05,4.83012]
[1777993545323,48.58,81345.77,0.0,-0.0251,1e-05,4.80577]
[1777993550358,48.59,81344.55,0.0,-0.02513,1e-05,4.80997]
[1777993555394,48.59,81345.47,0.0,-0.02512,1e-05,4.80921]
[1777993560429,48.6,81348.14,0.0,-0.02509,1e-05,4.80446]
[1777993565464,48.6,81348.22,0.0,-0.0251,1e-05,4.80569]
[1777993568683,48.6,81351.45,0.0,-0.02506,1e-05,4.79911]
[1777993568688,48.6,81367.57,0.0,-0.02482,1e-05,4.76246]
[1777993574526,48.61,81370.65,0.0,-0.02479,1e-05,4.75721]
[1777993580283,48.61,81372.56,0.0,-0.02477,1e-05,4.75431]
[1777993586020,48.62,81377.35,0.0,-0.02472,1e-05,4.74563]
[1777993595675,48.63,81388.09,0.0,-0.02458,1e-05,4.72352]
[1777993600710,48.64,81390.62,0.0,-0.02456,1e-05,4.72042]
[1777993605745,48.64,81391.29,0.0,-0.02456,1e-05,4.72065]
[1777993610782,48.65,81389.59,0.0,-0.0246,1e-05,4.72671]
[1777993615815,48.65,81387.58,0.0,-0.02464,1e-05,4.7334]
[1777993620850,48.66,81397.36,0.0,-0.02451,1e-05,4.71338]
[1777993623482,48.66,81406.46,0.0,-0.02439,1e-05,4.69371]
[1777993629106,48.67,81403.26,0.0,-0.02445,1e-05,4.70349]
[1777993629206,48.67,81413.45,0.0,-0.02431,1e-05,4.68142]
[1777993634707,48.68,81416.6,0.0,-0.02428,1e-05,4.67638]
[1777993635325,48.68,81416.6,0.0,-0.02428,1e-05,4.67638]
[1777993635960,48.68,81442.75,0.0,-0.02391,1e-05,4.61932]
[1777993640998,48.69,81444.36,0.0,-0.02391,1e-05,4.61807]
[1777993646042,48.7,81445.42,0.0,-0.02391,1e-05,4.61942]
[1777993650070,48.7,81426.61,0.0,-0.0242,1e-05,4.66395]
[1777993655106,48.71,81422.77,0.0,-0.02426,1e-05,4.67319]
[1777993658127,48.72,81406.13,0.0,-0.0245,1e-05,4.71223]
[1777993664169,48.72,81415.35,0.0,-0.02439,1e-05,4.6942]
[1777993669204,48.73,81415.26,0.0,-0.02441,1e-05,4.69682]
[1777993674239,48.74,81407.74,0.0,-0.02453,1e-05,4.71605]
[1777993677261,48.74,81385.73,0.0,-0.02485,1e-05,4.76728]
[1777993682295,48.74,81373.54,0.0,-0.02504,1e-05,4.79675]
[1777993687330,48.75,81364.3,0.0,-0.02519,1e-05,4.81931]
[1777993692364,48.75,81361.27,0.0,-0.02524,1e-05,4.82751]
[1777993697400,48.75,81364.3,0.0,-0.0252,1e-05,4.82172]
[1777993702434,48.76,81373.56,0.0,-0.02507,1e-05,4.80183]
[1777993707470,48.76,81375.23,0.0,-0.02506,1e-05,4.79943]
[1777993712505,48.77,81382.99,0.0,-0.02494,1e-05,4.78103]
[1777993717541,48.77,81385.88,0.0,-0.02491,1e-05,4.77632]
[1777993722577,48.77,81390.28,0.0,-0.02486,1e-05,4.76754]
[1777993727611,48.78,81393.67,0.0,-0.02482,1e-05,4.76138]
[1777993732646,48.78,81400.95,0.0,-0.02472,1e-05,4.74638]
[1777993737681,48.79,81411.62,0.0,-0.02458,1e-05,4.72387]
[1777993742716,48.79,81405.36,0.0,-0.02468,1e-05,4.73979]
[1777993747751,48.8,81412.52,0.0,-0.02459,1e-05,4.72534]
[1777993752786,48.8,81410.59,0.0,-0.02462,1e-05,4.7315]
[1777993757821,48.81,81406.36,0.0,-0.0247,1e-05,4.74288]
[1777993761321,48.81,81411.84,0.0,-0.02462,1e-05,4.73117]
[1777993761345,48.81,81409.57,0.0,-0.02466,1e-05,4.73706]
[1777993766886,48.82,81410.65,0.0,-0.02465,1e-05,4.73629]
[1777993771920,48.82,81405.24,0.0,-0.02473,1e-05,4.74833]
[1777993776955,48.83,81401.44,0.0,-0.0248,1e-05,4.75872]
[1777993781990,48.83,81398.55,0.0,-0.02485,1e-05,4.76702]
[1777993787025,48.83,81400.76,0.0,-0.02483,1e-05,4.76358]
[1777993792060,48.84,81403.18,0.0,-0.02481,1e-05,4.75966]
[1777993794968,48.84,81406.19,0.0,-0.02477,1e-05,4.75344]
[1777993798106,48.84,81390.68,0.0,-0.025,1e-05,4.79003]
[1777993799016,48.84,81390.68,0.0,-0.025,1e-05,4.79003]
[1777993799278,48.84,81390.68,0.0,-0.025,1e-05,4.79003]
[1777993799282,48.84,81375.7,0.0,-0.02522,1e-05,4.82463]
[1777993800830,48.85,81374.83,0.0,-0.02524,1e-05,4.82713]
[1777993801126,48.85,81368.22,0.0,-0.02533,1e-05,4.84234]
[1777993806162,48.85,81374.15,0.0,-0.02525,1e-05,4.82959]
[1777993807221,48.85,81374.15,0.0,-0.02525,1e-05,4.82959]
[1777993807252,48.85,81368.82,0.0,-0.02533,1e-05,4.84226]
[1777993811203,48.85,81353.01,0.0,-0.02557,1e-05,4.87935]
[1777993816239,48.85,81350.43,0.0,-0.02561,1e-05,4.88603]
[1777993821276,48.85,81349.63,0.0,-0.02563,1e-05,4.88848]
[1777993826309,48.86,81359.63,0.0,-0.02548,1e-05,4.86591]
[1777993831343,48.86,81369.16,0.0,-0.02534,1e-05,4.84271]
[1777993836378,48.86,81388.48,0.0,-0.02506,1e-05,4.79949]
[1777993841413,48.87,81396.24,0.0,-0.02496,1e-05,4.7832]
[1777993846448,48.87,81396.52,0.0,-0.02496,1e-05,4.78406]
[1777993851483,48.87,81397.87,0.0,-0.02495,1e-05,4.78279]
[1777993856518,48.88,81399.78,0.0,-0.02493,1e-05,4.77957]
[1777993861553,48.88,81401.89,0.0,-0.02491,1e-05,4.77625]
[1777993866588,48.89,81391.67,0.0,-0.02507,1e-05,4.80103]
[1777993871625,48.89,81397.82,0.0,-0.02499,1e-05,4.7882]
[1777993876172,48.89,81405.58,0.0,-0.02488,1e-05,4.77129]
[1777993876271,48.89,81417.57,0.0,-0.02471,1e-05,4.74465]
[1777993876765,48.89,81417.57,0.0,-0.02471,1e-05,4.74465]
[1777993876866,48.89,81417.7,0.0,-0.02471,1e-05,4.74436]
[1777993879252,48.89,81417.7,0.0,-0.02471,1e-05,4.74469]
[1777993879309,48.9,81416.72,0.0,-0.02473,1e-05,4.74757]
[1777993884571,48.9,81418.02,0.0,-0.02472,1e-05,4.74561]
[1777993884613,48.9,81418.33,0.0,-0.02472,1e-05,4.74558]
[1777993885986,48.9,81418.33,0.0,-0.02472,1e-05,4.74558]
[1777993886467,48.9,81418.33,0.0,-0.02472,1e-05,4.74558]
[1777993890112,48.9,81412.17,0.0,-0.02481,1e-05,4.76085]
[1777993890524,48.91,81409.18,0.0,-0.02486,1e-05,4.76828]
[1777993895799,48.91,81410.99,0.0,-0.02483,1e-05,4.76358]
[1777993900838,48.91,81423.85,0.0,-0.02466,1e-05,4.73604]
[1777993904338,48.92,81443.88,0.0,-0.02438,1e-05,4.69241]
[1777993908009,48.92,81464.81,0.0,-0.02409,1e-05,4.64742]
[1777993913938,48.93,81480.0,0.0,-0.0239,1e-05,4.61696]
[1777993919619,48.94,81487.29,0.0,-0.02381,1e-05,4.60316]
[1777993921335,48.94,81507.11,0.0,-0.02354,1e-05,4.56005]
[1777993926991,48.96,81527.75,0.0,-0.02329,1e-05,4.51976]
[1777993932079,48.97,81532.96,0.0,-0.02324,1e-05,4.51295]
[1777993937149,48.98,81540.95,0.0,-0.02316,1e-05,4.49942]
[1777993939163,48.98,81556.2,0.0,-0.02296,1e-05,4.46801]
[1777993944198,48.99,81549.46,0.0,-0.02308,1e-05,4.4867]
[1777993949233,49.01,81557.31,0.0,-0.023,1e-05,4.47373]
[1777993954268,49.02,81568.47,0.0,-0.02286,1e-05,4.4517]
[1777993956434,49.02,81586.16,0.0,-0.02263,1e-05,4.41545]
[1777993962328,49.04,81584.79,0.0,-0.02269,1e-05,4.42382]
[1777993966378,49.05,81607.42,0.0,-0.02241,1e-05,4.37922]
[1777993971408,49.06,81613.29,0.0,-0.02235,1e-05,4.37072]
[1777993973417,49.07,81594.46,0.0,-0.02262,1e-05,4.41377]
[1777993978453,49.08,81587.71,0.0,-0.02274,1e-05,4.43279]
[1777993983487,49.09,81577.69,0.0,-0.0229,1e-05,4.45852]
[1777993987530,49.1,81555.39,0.0,-0.02322,1e-05,4.50999]
[1777993992569,49.11,81548.04,0.0,-0.02334,1e-05,4.52941]
[1777993997602,49.12,81554.18,0.0,-0.02328,1e-05,4.51957]
[1777993999592,49.12,81556.41,0.0,-0.02325,1e-05,4.51542]
[1777994005657,49.14,81553.67,0.0,-0.02332,1e-05,4.52625]
[1777994006140,49.14,81553.67,0.0,-0.02332,1e-05,4.52625]
[1777994008800,49.14,81534.64,0.0,-0.02359,1e-05,4.56975]
[1777994018754,49.16,81510.71,0.0,-0.02395,1e-05,4.626]
[1777994023788,49.17,81508.87,0.0,-0.02399,1e-05,4.6326]
[1777994028823,49.17,81518.65,0.0,-0.02387,1e-05,4.61344]
[1777994034157,49.18,81508.69,0.0,-0.02402,1e-05,4.63754]
[1777994040150,49.19,81507.75,0.0,-0.02405,1e-05,4.64254]
[1777994045943,49.2,81489.81,0.0,-0.02433,1e-05,4.68553]
[1777994051695,49.2,81493.52,0.0,-0.02429,1e-05,4.67962]
[1777994057025,49.21,81510.3,0.0,-0.02406,1e-05,4.64446]
[1777994062060,49.21,81511.34,0.0,-0.02406,1e-05,4.64452]
[1777994067095,49.22,81511.34,0.0,-0.02408,1e-05,4.64689]
[1777994072132,49.23,81512.43,0.0,-0.02407,1e-05,4.64478]
[1777994077165,49.23,81524.6,0.0,-0.02391,1e-05,4.62032]
[1777994082200,49.24,81532.31,0.0,-0.02382,1e-05,4.60614]
[1777994087235,49.25,81535.6,0.0,-0.0238,1e-05,4.60168]
[1777994092272,49.26,81534.05,0.0,-0.02383,1e-05,4.60783]
[1777994097312,49.27,81534.17,0.0,-0.02385,1e-05,4.61029]
[1777994102345,49.27,81537.3,0.0,-0.02382,1e-05,4.60603]
[1777994107380,49.28,81541.63,0.0,-0.02378,1e-05,4.59963]
[1777994112415,49.29,81552.72,0.0,-0.02364,1e-05,4.57754]
[1777994117451,49.3,81565.84,0.0,-0.02348,1e-05,4.55228]
[1777994122485,49.31,81556.54,0.0,-0.02363,1e-05,4.57564]
[1777994127520,49.31,81563.43,0.0,-0.02355,1e-05,4.56344]
[1777994132555,49.32,81552.38,0.0,-0.02371,1e-05,4.58824]
[1777994136584,49.33,81536.2,0.0,-0.02395,1e-05,4.6258]
[1777994141619,49.33,81528.49,0.0,-0.02407,1e-05,4.64497]
[1777994146765,49.34,81529.31,0.0,-0.02407,1e-05,4.64484]
[1777994151927,49.34,81541.78,0.0,-0.02391,1e-05,4.61984]
[1777994158483,49.35,81560.09,0.0,-0.02367,1e-05,4.58271]
[1777994164782,49.36,81551.51,0.0,-0.02381,1e-05,4.60518]
[1777994169820,49.37,81550.48,0.0,-0.02384,1e-05,4.60996]
[1777994174855,49.38,81540.98,0.0,-0.02399,1e-05,4.63327]
[1777994177881,49.38,81521.78,0.0,-0.02427,1e-05,4.67708]
[1777994182910,49.39,81532.37,0.0,-0.02413,1e-05,4.65569]
[1777994187946,49.4,81524.41,0.0,-0.02428,1e-05,4.67924]
[1777994192981,49.41,81515.76,0.0,-0.0244,1e-05,4.6983]
[1777994198017,49.41,81512.93,0.0,-0.02446,1e-05,4.70647]
[1777994203051,49.42,81514.09,0.0,-0.02445,1e-05,4.70572]
[1777994207771,49.42,81512.86,0.0,-0.02447,1e-05,4.70956]
[1777994207872,49.42,81511.87,0.0,-0.02449,1e-05,4.7125]
[1777994212257,49.43,81503.57,0.0,-0.02462,1e-05,4.73209]
[1777994218157,49.43,81503.37,0.0,-0.02463,1e-05,4.73476]
[1777994222607,49.44,81503.44,0.0,-0.02464,1e-05,4.73553]
[1777994230246,49.44,81520.63,0.0,-0.02441,1e-05,4.70019]
[1777994235280,49.45,81528.1,0.0,-0.02432,1e-05,4.68554]
[1777994240311,49.46,81533.44,0.0,-0.02426,1e-05,4.67578]
[1777994245346,49.46,81534.98,0.0,-0.02425,1e-05,4.67446]
[1777994250381,49.47,81533.4,0.0,-0.02428,1e-05,4.68005]
[1777994255416,49.47,81536.27,0.0,-0.02425,1e-05,4.67367]
[1777994261459,49.48,81540.9,0.0,-0.0242,1e-05,4.66605]
[1777994266492,49.5,81532.3,0.0,-0.02435,1e-05,4.69042]
[1777994271523,49.5,81526.0,0.0,-0.02445,1e-05,4.70593]
[1777994271587,49.5,81507.22,0.0,-0.02472,1e-05,4.7482]
[1777994277883,49.54,81501.43,0.0,-0.02488,1e-05,4.77378]
[1777994282614,49.54,81519.37,0.0,-0.02464,1e-05,4.7368]
[1777994286642,49.55,81536.91,0.0,-0.0244,1e-05,4.69897]
[1777994291685,49.55,81529.57,0.0,-0.02452,1e-05,4.71697]
[1777994295135,49.55,81531.62,0.0,-0.02449,1e-05,4.71337]
[1777994295723,49.56,81532.95,0.0,-0.02448,1e-05,4.71074]
[1777994296542,49.56,81532.95,0.0,-0.02448,1e-05,4.71074]
[1777994296729,49.56,81532.31,0.0,-0.02449,1e-05,4.71249]
[1777994301764,49.56,81534.76,0.0,-0.02446,1e-05,4.70871]
[1777994306799,49.57,81535.75,0.0,-0.02446,1e-05,4.70817]
[1777994311836,49.57,81538.64,0.0,-0.02442,1e-05,4.7013]
[1777994316871,49.58,81537.24,0.0,-0.02445,1e-05,4.70614]
[1777994321906,49.58,81547.8,0.0,-0.02431,1e-05,4.68477]
[1777994326941,49.59,81538.58,0.0,-0.02446,1e-05,4.70706]
[1777994331978,49.59,81543.0,0.0,-0.0244,1e-05,4.69897]
[1777994337012,49.6,81546.3,0.0,-0.02437,1e-05,4.69341]
[1777994342046,49.6,81547.92,0.0,-0.02435,1e-05,4.69121]
[1777994347082,49.61,81540.65,0.0,-0.02447,1e-05,4.70928]
[1777994353123,49.61,81536.56,0.0,-0.02454,1e-05,4.72027]
[1777994358159,49.61,81527.4,0.0,-0.02468,1e-05,4.74218]
[1777994363194,49.62,81524.0,0.0,-0.02473,1e-05,4.75114]
[1777994368231,49.62,81521.87,0.0,-0.02477,1e-05,4.75714]
[1777994373266,49.63,81527.56,0.0,-0.02469,1e-05,4.74365]
[1777994378301,49.63,81529.58,0.0,-0.02467,1e-05,4.74049]
[1777994383335,49.63,81525.68,0.0,-0.02473,1e-05,4.75051]
[1777994388372,49.64,81525.12,0.0,-0.02475,1e-05,4.75298]
[1777994393407,49.64,81519.48,0.0,-0.02483,1e-05,4.76676]
[1777994398443,49.64,81520.3,0.0,-0.02483,1e-05,4.76598]
[1777994403481,49.65,81507.22,0.0,-0.02502,1e-05,4.79655]
[1777994408629,49.65,81505.35,0.0,-0.02505,1e-05,4.80117]
[1777994414554,49.65,81507.79,0.0,-0.02503,1e-05,4.79669]
[1777994419589,49.65,81515.06,0.0,-0.02493,1e-05,4.78112]
[1777994424624,49.65,81516.03,0.0,-0.02492,1e-05,4.77985]
[1777994430667,49.66,81518.63,0.0,-0.02489,1e-05,4.77513]
[1777994435601,49.66,81505.78,0.0,-0.02507,1e-05,4.80257]
[1777994441743,49.66,81511.73,0.0,-0.02499,1e-05,4.7901]
[1777994446778,49.66,81515.14,0.0,-0.02494,1e-05,4.78321]
[1777994451814,49.67,81512.45,0.0,-0.02499,1e-05,4.79025]
[1777994456852,49.67,81509.33,0.0,-0.02503,1e-05,4.79789]
[1777994461894,49.67,81504.15,0.0,-0.02511,1e-05,4.81019]
[1777994466939,49.67,81515.03,0.0,-0.02496,1e-05,4.78669]
[1777994471964,49.68,81521.34,0.0,-0.02488,1e-05,4.77364]
[1777994476321,49.68,81520.97,0.0,-0.02489,1e-05,4.77528]
[1777994477569,49.68,81518.79,0.0,-0.02492,1e-05,4.78036]
[1777994478006,49.68,81515.95,0.0,-0.02496,1e-05,4.78691]
[1777994483044,49.68,81513.84,0.0,-0.025,1e-05,4.79252]
[1777994484238,49.68,81513.84,0.0,-0.025,1e-05,4.79252]
[1777994485060,49.68,81508.86,0.0,-0.02507,1e-05,4.80404]
[1777994485593,49.68,81508.86,0.0,-0.02507,1e-05,4.80404]
[1777994486065,49.68,81507.96,0.0,-0.02509,1e-05,4.80621]
[1777994491101,49.69,81518.02,0.0,-0.02494,1e-05,4.78215]
[1777994496137,49.69,81511.29,0.0,-0.02504,1e-05,4.79804]
[1777994501172,49.69,81515.47,0.0,-0.02498,1e-05,4.78932]
[1777994505881,49.69,81515.56,0.0,-0.02498,1e-05,4.78967]
[1777994506207,49.69,81516.22,0.0,-0.02498,1e-05,4.78833]
[1777994506389,49.69,81516.22,0.0,-0.02498,1e-05,4.78833]
[1777994507214,49.69,81522.24,0.0,-0.02489,1e-05,4.77496]
[1777994508288,49.69,81522.24,0.0,-0.02489,1e-05,4.77496]
[1777994508325,49.69,81525.12,0.0,-0.02485,1e-05,4.76867]
[1777994514266,49.69,81521.92,0.0,-0.0249,1e-05,4.77679]
[1777994519298,49.7,81519.01,0.0,-0.02495,1e-05,4.78406]
[1777994520151,49.7,81519.01,0.0,-0.02495,1e-05,4.78406]
[1777994520201,49.7,81518.38,0.0,-0.02496,1e-05,4.78561]
[1777994526347,49.7,81515.76,0.0,-0.025,1e-05,4.79229]
[1777994528751,49.7,81524.34,0.0,-0.02488,1e-05,4.77333]
[1777994529365,49.7,81525.0,0.0,-0.02487,1e-05,4.77201]
[1777994534403,49.7,81524.89,0.0,-0.02488,1e-05,4.77309]
[1777994539437,49.7,81525.14,0.0,-0.02488,1e-05,4.77335]
[1777994545117,49.71,81525.18,0.0,-0.02488,1e-05,4.77394]
[1777994545162,49.71,81533.46,0.0,-0.02477,1e-05,4.75578]
[1777994545840,49.71,81533.46,0.0,-0.02477,1e-05,4.75578]
[1777994545945,49.71,81539.12,0.0,-0.02469,1e-05,4.74315]
[1777994546613,49.71,81539.12,0.0,-0.02469,1e-05,4.74315]
[1777994546673,49.71,81551.86,0.0,-0.02451,1e-05,4.71503]
[1777994549012,49.71,81551.86,0.0,-0.02451,1e-05,4.71527]
[1777994549288,49.71,81557.66,0.0,-0.02443,1e-05,4.70299]
[1777994549686,49.71,81557.66,0.0,-0.02443,1e-05,4.70299]
[1777994549713,49.71,81556.82,0.0,-0.02444,1e-05,4.70485]
[1777994552529,49.71,81571.52,0.0,-0.02423,1e-05,4.6712]
[1777994557564,49.72,81583.43,0.0,-0.02408,1e-05,4.64693]
[1777994562601,49.72,81589.8,0.0,-0.024,1e-05,4.635]
[1777994567635,49.73,81583.33,0.0,-0.0241,1e-05,4.65118]
[1777994572669,49.74,81585.95,0.0,-0.02408,1e-05,4.6474]
[1777994577704,49.74,81595.46,0.0,-0.02396,1e-05,4.62859]
[1777994582740,49.75,81606.3,0.0,-0.02382,1e-05,4.60706]
[1777994587776,49.75,81611.66,0.0,-0.02377,1e-05,4.59773]
[1777994592809,49.76,81599.6,0.0,-0.02395,1e-05,4.62676]
[1777994597847,49.77,81607.11,0.0,-0.02386,1e-05,4.61263]
[1777994602881,49.77,81598.1,0.0,-0.024,1e-05,4.63456]
[1777994607916,49.78,81594.17,0.0,-0.02406,1e-05,4.64529]
[1777994612952,49.79,81579.9,0.0,-0.02426,1e-05,4.67638]
[1777994617158,49.79,81577.59,0.0,-0.0243,1e-05,4.68248]
[1777994617187,49.79,81570.81,0.0,-0.0244,1e-05,4.69776]
[1777994618508,49.79,81570.5,0.0,-0.02441,1e-05,4.69875]
[1777994618995,49.79,81570.2,0.0,-0.02441,1e-05,4.69972]
[1777994619955,49.79,81570.2,0.0,-0.02441,1e-05,4.69972]
[1777994620023,49.79,81565.88,0.0,-0.02447,1e-05,4.70956]
[1777994621433,49.79,81565.88,0.0,-0.02447,1e-05,4.70956]
[1777994621460,49.79,81564.7,0.0,-0.02449,1e-05,4.71246]
[1777994624155,49.79,81564.48,0.0,-0.0245,1e-05,4.71351]
[1777994624215,49.79,81563.11,0.0,-0.02452,1e-05,4.7168]
[1777994624860,49.79,81563.11,0.0,-0.02452,1e-05,4.7168]
[1777994625039,49.8,81563.11,0.0,-0.02452,1e-05,4.71708]
[1777994630076,49.8,81578.12,0.0,-0.02432,1e-05,4.6854]
[1777994635110,49.81,81597.31,0.0,-0.02407,1e-05,4.64513]
[1777994640128,49.81,81597.48,0.0,-0.02407,1e-05,4.64637]
[1777994641155,49.81,81622.75,0.0,-0.02373,1e-05,4.59219]
[1777994643490,49.81,81625.05,0.0,-0.02371,1e-05,4.58821]
[1777994649211,49.82,81637.74,0.0,-0.02355,1e-05,4.56381]
[1777994651602,49.83,81624.25,0.0,-0.02374,1e-05,4.59407]
[1777994652181,49.83,81624.25,0.0,-0.02374,1e-05,4.59407]
[1777994652780,49.83,81612.0,0.0,-0.02391,1e-05,4.62121]
[1777994653421,49.83,81612.0,0.0,-0.02391,1e-05,4.62121]
[1777994662309,49.84,81608.59,0.0,-0.02399,1e-05,4.63306]
[1777994666337,49.85,81617.13,0.0,-0.02388,1e-05,4.61628]
[1777994667344,49.85,81618.36,0.0,-0.02387,1e-05,4.61408]
[1777994668371,49.85,81618.36,0.0,-0.02387,1e-05,4.61408]
[1777994668418,49.85,81618.6,0.0,-0.02387,1e-05,4.61403]
[1777994669905,49.85,81618.6,0.0,-0.02387,1e-05,4.6145]
[1777994670365,49.85,81616.63,0.0,-0.0239,1e-05,4.61902]
[1777994675400,49.86,81599.8,0.0,-0.02413,1e-05,4.65583]
[1777994680435,49.86,81600.1,0.0,-0.02414,1e-05,4.65717]
[1777994685470,49.87,81606.53,0.0,-0.02406,1e-05,4.64516]
[1777994690505,49.87,81615.3,0.0,-0.02396,1e-05,4.62828]
[1777994695540,49.88,81613.97,0.0,-0.02399,1e-05,4.63341]
[1777994697219,49.88,81606.79,0.0,-0.02409,1e-05,4.64954]
[1777994698352,49.88,81601.41,0.0,-0.02417,1e-05,4.66173]
[1777994698547,49.88,81601.41,0.0,-0.02417,1e-05,4.66173]
[1777994707624,49.89,81584.48,0.0,-0.02443,1e-05,4.70241]
[1777994708739,49.89,81584.48,0.0,-0.02443,1e-05,4.70241]
[1777994709294,49.89,81584.48,0.0,-0.02443,1e-05,4.70241]
[1777994710750,49.89,81581.65,0.0,-0.02447,1e-05,4.70925]
[1777994716507,49.9,81587.04,0.0,-0.0244,1e-05,4.69881]
[1777994716693,49.9,81596.48,0.0,-0.02427,1e-05,4.67834]
[1777994716790,49.9,81616.28,0.0,-0.024,1e-05,4.63533]
[1777994722531,49.91,81625.13,0.0,-0.02389,1e-05,4.61862]
[1777994727453,49.91,81619.51,0.0,-0.02398,1e-05,4.63211]
[1777994727509,49.91,81619.13,0.0,-0.02399,1e-05,4.63377]
[1777994728822,49.91,81619.13,0.0,-0.02399,1e-05,4.63377]
[1777994731860,49.92,81616.06,0.0,-0.02404,1e-05,4.64121]
[1777994731960,49.92,81604.97,0.0,-0.02418,1e-05,4.66352]
[1777994733728,49.92,81605.28,0.0,-0.02418,1e-05,4.66299]
[1777994733808,49.92,81596.04,0.0,-0.02431,1e-05,4.68338]
[1777994735954,49.92,81594.87,0.0,-0.02432,1e-05,4.68603]
[1777994736037,49.92,81594.87,0.0,-0.02432,1e-05,4.68603]
[1777994736063,49.92,81583.54,0.0,-0.02448,1e-05,4.71111]
[1777994741863,49.92,81579.9,0.0,-0.02454,1e-05,4.72052]
[1777994746898,49.92,81578.52,0.0,-0.02457,1e-05,4.72475]
[1777994751933,49.93,81592.34,0.0,-0.02438,1e-05,4.69559]
[1777994756967,49.93,81591.76,0.0,-0.0244,1e-05,4.69837]
[1777994762138,49.94,81588.94,0.0,-0.02445,1e-05,4.70602]
[1777994762380,49.94,81588.94,0.0,-0.02445,1e-05,4.70602]
[1777994765083,49.94,81572.51,0.0,-0.02469,1e-05,4.74308]
[1777994767207,49.94,81567.62,0.0,-0.02476,1e-05,4.75432]
[1777994767924,49.94,81553.2,0.0,-0.02496,1e-05,4.7866]
[1777994769296,49.94,81552.19,0.0,-0.02499,1e-05,4.79017]
[1777994775099,49.95,81568.95,0.0,-0.02475,1e-05,4.75404]
[1777994780131,49.95,81564.49,0.0,-0.02482,1e-05,4.76492]
[1777994785169,49.95,81560.9,0.0,-0.02488,1e-05,4.77386]
[1777994787215,49.95,81571.39,0.0,-0.02473,1e-05,4.75076]
[1777994793224,49.96,81574.04,0.0,-0.0247,1e-05,4.74437]
[1777994798263,49.96,81570.59,0.0,-0.02475,1e-05,4.75315]
[1777994803299,49.96,81572.7,0.0,-0.02473,1e-05,4.74958]
[1777994808335,49.97,81577.88,0.0,-0.02466,1e-05,4.73926]
[1777994813369,49.97,81576.34,0.0,-0.02469,1e-05,4.74382]
[1777994818404,49.97,81581.16,0.0,-0.02463,1e-05,4.73432]
[1777994821467,49.98,81565.37,0.0,-0.02486,1e-05,4.77008]
[1777994826233,49.98,81559.03,0.0,-0.02495,1e-05,4.78488]
[1777994826460,49.98,81558.98,0.0,-0.02495,1e-05,4.78514]
[1777994831188,49.98,81554.27,0.0,-0.02502,1e-05,4.79623]
[1777994831495,49.98,81554.16,0.0,-0.02503,1e-05,4.7966]
[1777994832976,49.98,81552.98,0.0,-0.02504,1e-05,4.79936]
[1777994833444,49.98,81552.98,0.0,-0.02504,1e-05,4.79936]
[1777994834843,49.98,81551.78,0.0,-0.02506,1e-05,4.80228]
[1777994835525,49.98,81552.57,0.0,-0.02505,1e-05,4.80062]
[1777994838190,49.98,81543.65,0.0,-0.02518,1e-05,4.82081]
[1777994838551,49.98,81540.66,0.0,-0.02523,1e-05,4.82759]
[1777994840630,49.98,81538.65,0.0,-0.02525,1e-05,4.83217]
[1777994840633,49.98,81529.58,0.0,-0.02539,1e-05,4.85264]
[1777994846610,49.98,81528.93,0.0,-0.0254,1e-05,4.85418]
[1777994851642,49.98,81541.59,0.0,-0.0252,1e-05,4.8238]
[1777994851725,49.98,81541.59,0.0,-0.0252,1e-05,4.8238]
[1777994852647,49.98,81542.34,0.0,-0.02519,1e-05,4.8222]
[1777994853031,49.98,81542.34,0.0,-0.02519,1e-05,4.8222]
[1777994853655,49.98,81546.86,0.0,-0.02513,1e-05,4.81215]
[1777994858689,49.98,81543.6,0.0,-0.02518,1e-05,4.81996]
[1777994859892,49.99,81543.6,0.0,-0.02518,1e-05,4.82005]
[1777994860703,49.99,81546.11,0.0,-0.02514,1e-05,4.81452]
[1777994861061,49.99,81546.11,0.0,-0.02514,1e-05,4.81452]
[1777994861710,49.99,81546.11,0.0,-0.02515,1e-05,4.81461]
[1777994866749,49.99,81542.71,0.0,-0.0252,1e-05,4.82278]
[1777994872593,49.99,81538.62,0.0,-0.02526,1e-05,4.83246]
[1777994877822,49.99,81536.1,0.0,-0.0253,1e-05,4.83849]
[1777994882857,49.99,81535.5,0.0,-0.02531,1e-05,4.8402]
[1777994885878,49.99,81520.13,0.0,-0.02553,1e-05,4.87498]
[1777994890913,49.99,81527.22,0.0,-0.02543,1e-05,4.85906]
[1777994895948,49.99,81528.0,0.0,-0.02542,1e-05,4.85748]
[1777994900984,49.99,81527.27,0.0,-0.02543,1e-05,4.85932]
[1777994906021,49.99,81514.48,0.0,-0.02562,1e-05,4.88833]
[1777994911054,49.99,81512.65,0.0,-0.02563,1e-05,4.89018]
[1777994916092,49.99,81511.06,0.0,-0.02566,1e-05,4.89368]
[1777994921123,49.99,81508.54,0.0,-0.02569,1e-05,4.89919]
[1777994926157,49.99,81515.3,0.0,-0.02559,1e-05,4.88368]
[1777994931194,49.99,81530.02,0.0,-0.02538,1e-05,4.85037]
[1777994936229,49.99,81523.29,0.0,-0.02548,1e-05,4.86573]
[1777994941269,49.99,81521.45,0.0,-0.0255,1e-05,4.86984]
[1777994946299,49.99,81508.3,0.0,-0.02569,1e-05,4.89935]
[1777994951334,49.99,81522.38,0.0,-0.02549,1e-05,4.86728]
[1777994956370,49.99,81521.65,0.0,-0.0255,1e-05,4.8689]
[1777994961405,49.99,81528.03,0.0,-0.0254,1e-05,4.85455]
[1777994966439,49.99,81537.56,0.0,-0.02527,1e-05,4.83341]
[1777994972481,49.99,81539.43,0.0,-0.02523,1e-05,4.82748]
[1777994977520,49.99,81545.64,0.0,-0.02515,1e-05,4.81396]
[1777994982556,49.99,81551.01,0.0,-0.02507,1e-05,4.80258]
[1777994987589,50.0,81550.21,0.0,-0.02509,1e-05,4.80503]
[1777994992625,50.0,81556.34,0.0,-0.02501,1e-05,4.79203]
[1777994997660,50.0,81564.32,0.0,-0.0249,1e-05,4.77513]
[1777995002694,50.0,81582.67,0.0,-0.02465,1e-05,4.73546]
[1777995004064,50.0,81583.32,0.0,-0.02464,1e-05,4.73429]
[1777995004709,50.01,81585.88,0.0,-0.0246,1e-05,4.72889]
[1777995008245,50.01,81595.28,0.0,-0.02448,1e-05,4.70901]
[1777995008737,50.01,81594.9,0.0,-0.02448,1e-05,4.71015]
[1777995013772,50.01,81602.44,0.0,-0.02439,1e-05,4.69515]
[1777995018807,50.02,81614.67,0.0,-0.02423,1e-05,4.67012]
[1777995023847,50.02,81609.7,0.0,-0.02431,1e-05,4.68288]
[1777995028987,50.03,81598.28,0.0,-0.02448,1e-05,4.70955]
[1777995034023,50.03,81609.64,0.0,-0.02432,1e-05,4.68403]
[1777995039766,50.04,81603.54,0.0,-0.02442,1e-05,4.6994]
[1777995045102,50.04,81597.26,0.0,-0.02452,1e-05,4.71486]
[1777995050142,50.05,81594.61,0.0,-0.02456,1e-05,4.72229]
[1777995055177,50.05,81591.73,0.0,-0.02461,1e-05,4.73018]
[1777995060209,50.06,81580.66,0.0,-0.02478,1e-05,4.7562]
[1777995065247,50.06,81579.52,0.0,-0.0248,1e-05,4.75997]
[1777995070283,50.06,81587.43,0.0,-0.0247,1e-05,4.7437]
[1777995075318,50.07,81580.3,0.0,-0.02481,1e-05,4.76065]
[1777995080352,50.07,81575.71,0.0,-0.02488,1e-05,4.77177]
[1777995085392,50.07,81594.87,0.0,-0.02461,1e-05,4.73022]
[1777995087416,50.07,81615.28,0.0,-0.02433,1e-05,4.68582]
[1777995092440,50.08,81600.8,0.0,-0.02453,1e-05,4.71691]
[1777995095461,50.08,81582.2,0.0,-0.0248,1e-05,4.7588]
[1777995098482,50.08,81565.59,0.0,-0.02504,1e-05,4.79633]
[1777995103525,50.08,81571.62,0.0,-0.02495,1e-05,4.7835]
[1777995106541,50.08,81588.79,0.0,-0.02471,1e-05,4.74591]
[1777995111579,50.09,81589.18,0.0,-0.02471,1e-05,4.74602]
[1777995116611,50.09,81585.19,0.0,-0.02478,1e-05,4.75571]
[1777995121646,50.09,81592.09,0.0,-0.02468,1e-05,4.74142]
[1777995126681,50.09,81588.52,0.0,-0.02474,1e-05,4.75032]
[1777995131724,50.1,81575.67,0.0,-0.02493,1e-05,4.77946]
[1777995137766,50.1,81579.25,0.0,-0.02488,1e-05,4.77215]
[1777995142798,50.1,81577.43,0.0,-0.02491,1e-05,4.77674]
[1777995147832,50.1,81560.94,0.0,-0.02515,1e-05,4.81381]
[1777995152866,50.1,81556.62,0.0,-0.0252,1e-05,4.82143]
[1777995157902,50.1,81551.85,0.0,-0.02527,1e-05,4.8322]
[1777995162944,50.1,81535.77,0.0,-0.0255,1e-05,4.86836]
[1777995167974,50.1,81526.96,0.0,-0.02563,1e-05,4.88799]
[1777995173017,50.1,81527.16,0.0,-0.02562,1e-05,4.88719]
[1777995178052,50.1,81524.85,0.0,-0.02565,1e-05,4.89212]
[1777995183088,50.1,81519.1,0.0,-0.02573,1e-05,4.90482]
[1777995188129,50.1,81534.23,0.0,-0.02551,1e-05,4.87033]
[1777995193164,50.1,81545.07,0.0,-0.02536,1e-05,4.84597]
[1777995197468,50.1,81551.31,0.0,-0.02527,1e-05,4.83204]
[1777995197547,50.1,81554.9,0.0,-0.02522,1e-05,4.82411]
[1777995203233,50.1,81552.46,0.0,-0.02525,1e-05,4.82993]
[1777995207056,50.1,81551.21,0.0,-0.02527,1e-05,4.83288]
[1777995211022,50.1,81560.16,0.0,-0.02515,1e-05,4.81337]
[1777995216327,50.1,81554.49,0.0,-0.02522,1e-05,4.82461]
[1777995221361,50.1,81552.58,0.0,-0.02525,1e-05,4.82939]
[1777995226396,50.1,81550.78,0.0,-0.02528,1e-05,4.83396]
[1777995229892,50.11,81556.83,0.0,-0.0252,1e-05,4.82063]
[1777995236997,50.11,81556.64,0.0,-0.0252,1e-05,4.82183]
[1777995239652,50.11,81555.56,0.0,-0.02522,1e-05,4.82476]
[1777995245529,50.11,81552.01,0.0,-0.02528,1e-05,4.83358]
[1777995250565,50.11,81550.78,0.0,-0.0253,1e-05,4.83693]
[1777995251962,50.11,81550.78,0.0,-0.0253,1e-05,4.83693]
[1777995252807,50.11,81551.54,0.0,-0.02529,1e-05,4.83546]
[1777995253074,50.11,81551.54,0.0,-0.02529,1e-05,4.83546]
[1777995254116,50.11,81551.55,0.0,-0.02529,1e-05,4.83555]
[1777995263656,50.12,81560.55,0.0,-0.02517,1e-05,4.81706]
[1777995264679,50.12,81560.55,0.0,-0.02517,1e-05,4.81706]
[1777995266168,50.12,81559.63,0.0,-0.02519,1e-05,4.81937]
[1777995267655,50.12,81551.24,0.0,-0.02531,1e-05,4.83826]
[1777995273728,50.12,81537.47,0.0,-0.0255,1e-05,4.86747]
[1777995278763,50.12,81551.44,0.0,-0.0253,1e-05,4.83621]
[1777995281315,50.12,81553.61,0.0,-0.02527,1e-05,4.83148]
[1777995285813,50.12,81574.05,0.0,-0.02498,1e-05,4.78646]
[1777995292863,50.13,81577.0,0.0,-0.02494,1e-05,4.78089]
[1777995297898,50.13,81576.48,0.0,-0.02496,1e-05,4.78274]
[1777995301118,50.13,81579.58,0.0,-0.02491,1e-05,4.77612]
[1777995301890,50.13,81577.95,0.0,-0.02494,1e-05,4.7799]
[1777995304947,50.13,81593.44,0.0,-0.02472,1e-05,4.74615]
[1777995306641,50.13,81594.36,0.0,-0.02471,1e-05,4.74431]
[1777995308520,50.13,81602.07,0.0,-0.0246,1e-05,4.72769]
[1777995308975,50.13,81607.61,0.0,-0.02453,1e-05,4.71571]
[1777995309319,50.13,81607.61,0.0,-0.02453,1e-05,4.71571]
[1777995309983,50.13,81607.21,0.0,-0.02453,1e-05,4.71683]
[1777995315020,50.14,81606.22,0.0,-0.02456,1e-05,4.72016]
[1777995316302,50.14,81604.85,0.0,-0.02458,1e-05,4.72342]
[1777995322067,50.14,81591.19,0.0,-0.02478,1e-05,4.75488]
[1777995327101,50.14,81587.8,0.0,-0.02483,1e-05,4.76338]
[1777995332136,50.15,81593.33,0.0,-0.02475,1e-05,4.74996]
[1777995337171,50.15,81594.88,0.0,-0.02473,1e-05,4.74756]
[1777995342208,50.15,81594.09,0.0,-0.02475,1e-05,4.75035]
[1777995347246,50.16,81607.46,0.0,-0.02457,1e-05,4.72209]
[1777995347504,50.16,81607.46,0.0,-0.02457,1e-05,4.72209]
[1777995349362,50.16,81623.44,0.0,-0.02435,1e-05,4.68757]
[1777995352161,50.16,81625.58,0.0,-0.02432,1e-05,4.68354]
[1777995357314,50.16,81622.4,0.0,-0.02438,1e-05,4.69242]
[1777995362348,50.17,81628.89,0.0,-0.0243,1e-05,4.67971]
[1777995367382,50.17,81636.3,0.0,-0.02421,1e-05,4.66504]
[1777995372417,50.18,81639.78,0.0,-0.02417,1e-05,4.65909]
[1777995377451,50.18,81625.61,0.0,-0.02437,1e-05,4.69156]
[1777995382489,50.19,81614.91,0.0,-0.02453,1e-05,4.71625]
[1777995387522,50.19,81616.3,0.0,-0.02452,1e-05,4.7143]
[1777995392557,50.19,81616.76,0.0,-0.02451,1e-05,4.71229]
[1777995397591,50.2,81607.39,0.0,-0.02465,1e-05,4.73401]
[1777995400300,50.2,81604.27,0.0,-0.02469,1e-05,4.74109]
[1777995400775,50.2,81600.55,0.0,-0.02475,1e-05,4.74949]
[1777995406665,50.2,81605.21,0.0,-0.02469,1e-05,4.74023]
[1777995411701,50.2,81608.04,0.0,-0.02465,1e-05,4.73498]
[1777995416736,50.2,81605.46,0.0,-0.0247,1e-05,4.74167]
[1777995421772,50.21,81602.4,0.0,-0.02475,1e-05,4.7496]
[1777995426810,50.21,81594.23,0.0,-0.02487,1e-05,4.76861]
[1777995431843,50.21,81592.88,0.0,-0.02489,1e-05,4.77238]
[1777995436878,50.21,81594.25,0.0,-0.02488,1e-05,4.77011]
[1777995441913,50.22,81597.45,0.0,-0.02483,1e-05,4.76365]
[1777995446948,50.22,81604.73,0.0,-0.02474,1e-05,4.74826]
[1777995451983,50.22,81606.38,0.0,-0.02471,1e-05,4.74316]
[1777995457021,50.22,81612.41,0.0,-0.02463,1e-05,4.7306]
[1777995462055,50.22,81613.67,0.0,-0.02461,1e-05,4.72859]
[1777995467090,50.23,81627.81,0.0,-0.02442,1e-05,4.69838]
[1777995472127,50.23,81623.09,0.0,-0.02449,1e-05,4.70976]
[1777995477161,50.23,81616.42,0.0,-0.02459,1e-05,4.72543]
[1777995482196,50.24,81615.55,0.0,-0.02461,1e-05,4.72835]
[1777995482475,50.24,81615.55,0.0,-0.02461,1e-05,4.72835]
[1777995483695,50.24,81613.67,0.0,-0.02464,1e-05,4.73269]
[1777995491990,50.24,81609.71,0.0,-0.02471,1e-05,4.7432]
[1777995497303,50.24,81619.77,0.0,-0.02457,1e-05,4.72215]
[1777995502338,50.25,81627.93,0.0,-0.02446,1e-05,4.70493]
[1777995507373,50.25,81638.68,0.0,-0.02431,1e-05,4.68165]
[1777995512408,50.25,81628.09,0.0,-0.02445,1e-05,4.70287]
[1777995517444,50.25,81630.53,0.0,-0.02442,1e-05,4.69783]
[1777995522478,50.25,81623.03,0.0,-0.02453,1e-05,4.71557]
[1777995527513,50.25,81615.5,0.0,-0.02464,1e-05,4.73314]
[1777995532547,50.26,81620.48,0.0,-0.02458,1e-05,4.72315]
[1777995537583,50.26,81621.04,0.0,-0.02458,1e-05,4.72288]
[1777995542618,50.26,81621.3,0.0,-0.02458,1e-05,4.72326]
[1777995545640,50.26,81596.86,0.0,-0.02493,1e-05,4.77769]
[1777995550674,50.27,81590.57,0.0,-0.02502,1e-05,4.79198]
[1777995555979,50.27,81589.2,0.0,-0.02504,1e-05,4.7953]
[1777995560314,50.27,81605.76,0.0,-0.02481,1e-05,4.75894]
[1777995567797,50.27,81588.84,0.0,-0.02505,1e-05,4.79743]
[1777995572828,50.27,81585.8,0.0,-0.02509,1e-05,4.80247]
[1777995578870,50.27,81589.7,0.0,-0.02504,1e-05,4.7943]
[1777995582902,50.27,81572.33,0.0,-0.02529,1e-05,4.83329]
[1777995587936,50.27,81568.91,0.0,-0.02534,1e-05,4.84099]
[1777995591963,50.27,81553.52,0.0,-0.02556,1e-05,4.87546]
[1777995597004,50.27,81569.42,0.0,-0.02533,1e-05,4.83966]
[1777995602042,50.27,81582.73,0.0,-0.02514,1e-05,4.81007]
[1777995604057,50.27,81600.13,0.0,-0.02489,1e-05,4.7716]
[1777995606836,50.27,81600.92,0.0,-0.02488,1e-05,4.77011]
[1777995612115,50.28,81593.99,0.0,-0.02498,1e-05,4.78621]
[1777995617149,50.28,81596.92,0.0,-0.02495,1e-05,4.78022]
[1777995622514,50.28,81591.47,0.0,-0.02503,1e-05,4.79266]
[1777995628227,50.28,81582.65,0.0,-0.02515,1e-05,4.81253]
[1777995633263,50.28,81577.16,0.0,-0.02522,1e-05,4.82274]
[1777995638299,50.28,81577.92,0.0,-0.02521,1e-05,4.82114]
[1777995643334,50.28,81577.61,0.0,-0.02522,1e-05,4.82196]
[1777995648370,50.28,81576.8,0.0,-0.02523,1e-05,4.82386]
[1777995653404,50.28,81578.03,0.0,-0.02521,1e-05,4.82124]
[1777995658439,50.28,81577.47,0.0,-0.02522,1e-05,4.82263]
[1777995663476,50.28,81586.93,0.0,-0.02509,1e-05,4.80181]
[1777995668521,50.28,81585.65,0.0,-0.02511,1e-05,4.80508]
[1777995673546,50.28,81571.14,0.0,-0.02532,1e-05,4.83766]
[1777995675561,50.28,81554.78,0.0,-0.02555,1e-05,4.87433]
[1777995680596,50.28,81556.55,0.0,-0.02552,1e-05,4.87003]
[1777995685633,50.28,81570.83,0.0,-0.02532,1e-05,4.83783]
[1777995690666,50.28,81571.14,0.0,-0.02531,1e-05,4.83709]
[1777995696710,50.28,81569.0,0.0,-0.02533,1e-05,4.8397]
[1777995701745,50.28,81568.32,0.0,-0.02534,1e-05,4.84097]
[1777995706784,50.28,81567.38,0.0,-0.02535,1e-05,4.84183]
[1777995711820,50.27,81574.95,0.0,-0.02523,1e-05,4.82373]
[1777995717863,50.27,81574.88,0.0,-0.02522,1e-05,4.82265]
[1777995721890,50.27,81576.62,0.0,-0.02519,1e-05,4.81799]
[1777995726926,50.27,81580.82,0.0,-0.02513,1e-05,4.80774]
[1777995731960,50.26,81586.0,0.0,-0.02505,1e-05,4.7954]
[1777995736995,50.26,81584.49,0.0,-0.02507,1e-05,4.79796]
[1777995742035,50.26,81575.57,0.0,-0.02519,1e-05,4.81696]
[1777995747069,50.26,81577.17,0.0,-0.02516,1e-05,4.81238]
[1777995752107,50.25,81581.39,0.0,-0.02508,1e-05,4.79981]
[1777995757142,50.25,81568.55,0.0,-0.02526,1e-05,4.82745]
[1777995762176,50.25,81566.14,0.0,-0.02529,1e-05,4.83281]
[1777995767212,50.25,81562.99,0.0,-0.02534,1e-05,4.83977]
[1777995772248,50.25,81562.21,0.0,-0.02535,1e-05,4.84134]
[1777995777291,50.25,81558.26,0.0,-0.0254,1e-05,4.84903]
[1777995782319,50.24,81551.6,0.0,-0.02549,1e-05,4.86281]
[1777995787354,50.24,81549.87,0.0,-0.02551,1e-05,4.86615]
[1777995789368,50.24,81565.92,0.0,-0.02528,1e-05,4.83018]
[1777995794405,50.24,81572.37,0.0,-0.02518,1e-05,4.8147]
[1777995799440,50.24,81567.89,0.0,-0.02524,1e-05,4.82367]
[1777995804475,50.23,81567.5,0.0,-0.02524,1e-05,4.82346]
[1777995809510,50.23,81573.96,0.0,-0.02514,1e-05,4.80905]
[1777995814545,50.23,81569.17,0.0,-0.0252,1e-05,4.81786]
[1777995819580,50.23,81559.77,0.0,-0.02534,1e-05,4.83904]
[1777995824615,50.23,81558.85,0.0,-0.02535,1e-05,4.84086]
[1777995829650,50.23,81558.4,0.0,-0.02535,1e-05,4.84162]
[1777995834686,50.23,81554.84,0.0,-0.0254,1e-05,4.84837]
[1777995839720,50.23,81553.41,0.0,-0.02541,1e-05,4.85083]
[1777995844756,50.23,81560.55,0.0,-0.02531,1e-05,4.83412]
[1777995848747,50.22,81567.24,0.0,-0.02521,1e-05,4.81831]
[1777995853819,50.22,81567.56,0.0,-0.02519,1e-05,4.81559]
[1777995859860,50.21,81567.34,0.0,-0.02518,1e-05,4.81348]
[1777995865903,50.2,81566.44,0.0,-0.02517,1e-05,4.81279]
[1777995870937,50.2,81574.98,0.0,-0.02504,1e-05,4.79155]
[1777995875973,50.19,81588.57,0.0,-0.02482,1e-05,4.75736]
[1777995881008,50.19,81586.61,0.0,-0.02484,1e-05,4.76001]
[1777995886043,50.18,81584.03,0.0,-0.02486,1e-05,4.76403]
[1777995891078,50.18,81590.15,0.0,-0.02477,1e-05,4.74884]
[1777995896112,50.17,81589.22,0.0,-0.02477,1e-05,4.74932]
[1777995901148,50.17,81592.1,0.0,-0.02472,1e-05,4.74143]
[1777995906184,50.16,81590.78,0.0,-0.02473,1e-05,4.74288]
[1777995911219,50.16,81593.62,0.0,-0.02468,1e-05,4.73517]
[1777995916254,50.16,81592.33,0.0,-0.02469,1e-05,4.73666]
[1777995921289,50.15,81591.28,0.0,-0.0247,1e-05,4.73733]
[1777995926325,50.15,81588.28,0.0,-0.02473,1e-05,4.74255]
[1777995927542,50.15,81588.28,0.0,-0.02473,1e-05,4.74255]
[1777995931293,50.15,81569.09,0.0,-0.025,1e-05,4.78432]
[1777995936399,50.15,81573.4,0.0,-0.02493,1e-05,4.77352]
[1777995941435,50.15,81577.81,0.0,-0.02487,1e-05,4.76451]
[1777995946470,50.15,81576.24,0.0,-0.0249,1e-05,4.76877]
[1777995951505,50.16,81579.46,0.0,-0.02486,1e-05,4.76234]
[1777995956538,50.16,81591.42,0.0,-0.0247,1e-05,4.73683]
[1777995961575,50.16,81590.84,0.0,-0.02471,1e-05,4.73908]
[1777995966610,50.16,81591.8,0.0,-0.0247,1e-05,4.73793]
[1777995971645,50.16,81592.3,0.0,-0.02469,1e-05,4.73577]
[1777995976679,50.16,81604.14,0.0,-0.02451,1e-05,4.70832]
[1777995978048,50.16,81603.18,0.0,-0.02453,1e-05,4.71018]
[1777995979778,50.15,81624.92,0.0,-0.02422,1e-05,4.66208]
[1777995981997,50.15,81624.2,0.0,-0.02423,1e-05,4.66329]
[1777995987765,50.15,81621.7,0.0,-0.02426,1e-05,4.66772]
[1777995992799,50.15,81622.84,0.0,-0.02422,1e-05,4.66224]
[1777995997837,50.15,81626.83,0.0,-0.02416,1e-05,4.6527]
[1777996002870,50.14,81630.19,0.0,-0.02411,1e-05,4.64466]
[1777996007907,50.14,81631.49,0.0,-0.02409,1e-05,4.64111]
[1777996012940,50.14,81635.13,0.0,-0.02404,1e-05,4.63248]
[1777996017642,50.14,81639.0,0.0,-0.02398,1e-05,4.62353]
[1777996018847,50.14,81645.99,0.0,-0.02388,1e-05,4.60827]
[1777996018982,50.14,81659.99,0.0,-0.02369,1e-05,4.57795]
[1777996020212,50.14,81659.65,0.0,-0.0237,1e-05,4.57864]
[1777996020307,50.14,81659.65,0.0,-0.0237,1e-05,4.57864]
[1777996020996,50.14,81659.7,0.0,-0.02369,1e-05,4.57849]
[1777996023176,50.14,81659.33,0.0,-0.0237,1e-05,4.5792]
[1777996024032,50.14,81660.92,0.0,-0.02368,1e-05,4.57573]
[1777996029054,50.14,81663.91,0.0,-0.02363,1e-05,4.56902]
[1777996029197,50.14,81663.91,0.0,-0.02363,1e-05,4.56902]
[1777996029920,50.14,81663.91,0.0,-0.02363,1e-05,4.56902]
[1777996030527,50.14,81655.02,0.0,-0.02376,1e-05,4.58815]
[1777996031073,50.14,81638.0,0.0,-0.02399,1e-05,4.62493]
[1777996031248,50.14,81638.0,0.0,-0.02399,1e-05,4.62493]
[1777996031999,50.14,81638.0,0.0,-0.02399,1e-05,4.62493]
[1777996032602,50.14,81644.94,0.0,-0.02389,1e-05,4.60978]
[1777996033030,50.14,81644.94,0.0,-0.02389,1e-05,4.60978]
[1777996041143,50.13,81646.14,0.0,-0.02387,1e-05,4.60636]
[1777996042784,50.13,81646.14,0.0,-0.02387,1e-05,4.60636]
[1777996042787,50.13,81646.86,0.0,-0.02386,1e-05,4.60469]
[1777996047008,50.13,81648.6,0.0,-0.02384,1e-05,4.60082]
[1777996047040,50.13,81648.45,0.0,-0.02384,1e-05,4.60105]
[1777996052219,50.13,81647.65,0.0,-0.02384,1e-05,4.60043]
[1777996057254,50.14,81650.57,0.0,-0.02381,1e-05,4.59622]
[1777996060275,50.14,81634.21,0.0,-0.02404,1e-05,4.6329]
[1777996065316,50.15,81634.53,0.0,-0.02405,1e-05,4.63399]
[1777996067325,50.15,81615.96,0.0,-0.02431,1e-05,4.67514]
[1777996069098,50.15,81615.96,0.0,-0.02431,1e-05,4.67514]
[1777996074401,50.15,81606.91,0.0,-0.02445,1e-05,4.69688]
[1777996079409,50.16,81609.35,0.0,-0.02442,1e-05,4.69277]
[1777996084451,50.16,81607.75,0.0,-0.02445,1e-05,4.69781]
[1777996087464,50.16,81591.25,0.0,-0.02468,1e-05,4.73387]
[1777996092500,50.16,81597.59,0.0,-0.02459,1e-05,4.71861]
[1777996097535,50.15,81606.46,0.0,-0.02445,1e-05,4.69801]
[1777996102569,50.15,81612.77,0.0,-0.02436,1e-05,4.6832]
[1777996107605,50.15,81613.06,0.0,-0.02435,1e-05,4.68162]
[1777996112135,50.15,81615.32,0.0,-0.02432,1e-05,4.67611]
[1777996112810,50.15,81619.67,0.0,-0.02424,1e-05,4.66433]
[1777996118685,50.14,81627.74,0.0,-0.02413,1e-05,4.6459]
[1777996123724,50.14,81628.77,0.0,-0.02411,1e-05,4.64304]
[1777996128756,50.14,81640.23,0.0,-0.02395,1e-05,4.61767]
[1777996133791,50.14,81641.99,0.0,-0.02392,1e-05,4.61348]
[1777996138826,50.14,81637.57,0.0,-0.02398,1e-05,4.62261]
[1777996143860,50.14,81631.23,0.0,-0.02406,1e-05,4.63582]
[1777996148897,50.14,81640.03,0.0,-0.02394,1e-05,4.61622]
[1777996153930,50.13,81634.92,0.0,-0.02401,1e-05,4.62696]
[1777996158965,50.13,81626.27,0.0,-0.02412,1e-05,4.64509]
[1777996164001,50.13,81625.5,0.0,-0.02413,1e-05,4.64606]
[1777996169036,50.13,81626.88,0.0,-0.0241,1e-05,4.64227]
[1777996174071,50.13,81613.41,0.0,-0.02428,1e-05,4.66868]
[1777996179106,50.12,81609.39,0.0,-0.02432,1e-05,4.67641]
[1777996180049,50.12,81609.39,0.0,-0.02432,1e-05,4.67641]
[1777996180114,50.12,81608.22,0.0,-0.02434,1e-05,4.67875]
[1777996185148,50.13,81612.79,0.0,-0.02428,1e-05,4.66979]
[1777996190182,50.13,81609.26,0.0,-0.02434,1e-05,4.67908]
[1777996195219,50.13,81615.16,0.0,-0.02426,1e-05,4.66671]
[1777996200255,50.13,81615.33,0.0,-0.02426,1e-05,4.66552]
[1777996205289,50.13,81617.37,0.0,-0.02422,1e-05,4.66023]
[1777996210323,50.12,81605.87,0.0,-0.02438,1e-05,4.68449]
[1777996215360,50.12,81607.32,0.0,-0.02435,1e-05,4.68033]
[1777996220394,50.12,81602.9,0.0,-0.02441,1e-05,4.68908]
[1777996225428,50.12,81600.7,0.0,-0.02443,1e-05,4.69293]
[1777996230464,50.11,81595.33,0.0,-0.0245,1e-05,4.70375]
[1777996235499,50.11,81594.83,0.0,-0.02449,1e-05,4.70167]
[1777996240533,50.11,81590.12,0.0,-0.02455,1e-05,4.71098]
[1777996245569,50.1,81577.85,0.0,-0.02471,1e-05,4.73685]
[1777996250605,50.1,81582.51,0.0,-0.02464,1e-05,4.72512]
[1777996255638,50.1,81568.86,0.0,-0.02482,1e-05,4.75382]
[1777996260683,50.09,81555.57,0.0,-0.025,1e-05,4.78193]
[1777996265711,50.08,81544.86,0.0,-0.02514,1e-05,4.80332]
[1777996270316,50.08,81572.46,0.0,-0.02473,1e-05,4.73984]
[1777996270881,50.08,81590.83,0.0,-0.02448,1e-05,4.69929]
[1777996274773,50.08,81607.25,0.0,-0.02424,1e-05,4.66233]
[1777996276048,50.08,81607.25,0.0,-0.02424,1e-05,4.66233]
[1777996276148,50.07,81607.05,0.0,-0.02424,1e-05,4.66242]
[1777996279147,50.07,81603.25,0.0,-0.02429,1e-05,4.6704]
[1777996279231,50.07,81605.32,0.0,-0.02426,1e-05,4.66569]
[1777996280322,50.07,81605.32,0.0,-0.02426,1e-05,4.66569]
[1777996280815,50.07,81605.34,0.0,-0.02426,1e-05,4.66548]
[1777996284309,50.07,81603.7,0.0,-0.02428,1e-05,4.66875]
[1777996284352,50.07,81591.53,0.0,-0.02445,1e-05,4.6951]
[1777996289878,50.07,81577.79,0.0,-0.02463,1e-05,4.72396]
[1777996296927,50.06,81583.04,0.0,-0.02454,1e-05,4.70857]
[1777996301962,50.06,81588.11,0.0,-0.02446,1e-05,4.69627]
[1777996306997,50.06,81585.26,0.0,-0.02449,1e-05,4.70148]
[1777996311025,50.05,81568.88,0.0,-0.02472,1e-05,4.7367]
[1777996316061,50.05,81573.79,0.0,-0.02464,1e-05,4.72449]
[1777996319081,50.05,81558.33,0.0,-0.02486,1e-05,4.75792]
[1777996324117,50.04,81571.84,0.0,-0.02465,1e-05,4.7264]
[1777996329151,50.04,81571.32,0.0,-0.02465,1e-05,4.72616]
[1777996334186,50.03,81573.34,0.0,-0.02462,1e-05,4.72026]
[1777996339223,50.03,81565.55,0.0,-0.02472,1e-05,4.73601]
[1777996344257,50.03,81569.23,0.0,-0.02465,1e-05,4.72636]
[1777996349292,50.02,81563.89,0.0,-0.02472,1e-05,4.73671]
[1777996354328,50.02,81556.08,0.0,-0.02481,1e-05,4.7502]
[1777996357348,50.01,81535.88,0.0,-0.02509,1e-05,4.79417]
[1777996362383,50.01,81534.51,0.0,-0.0251,1e-05,4.79512]
[1777996367419,50.0,81531.93,0.0,-0.02512,1e-05,4.79882]
[1777996372453,50.0,81526.8,0.0,-0.02518,1e-05,4.80817]
[1777996377488,49.99,81526.11,0.0,-0.02518,1e-05,4.80751]
[1777996382525,49.98,81527.68,0.0,-0.02514,1e-05,4.80179]
[1777996387558,49.98,81518.3,0.0,-0.02526,1e-05,4.82065]
[1777996392595,49.97,81526.98,0.0,-0.02512,1e-05,4.79875]
[1777996397633,49.97,81532.24,0.0,-0.02504,1e-05,4.78484]
[1777996402668,49.96,81532.1,0.0,-0.02502,1e-05,4.78314]
[1777996407703,49.95,81531.17,0.0,-0.02503,1e-05,4.78338]
[1777996412467,49.95,81543.56,0.0,-0.02483,1e-05,4.75193]
[1777996417773,49.95,81534.2,0.0,-0.02495,1e-05,4.77108]
[1777996422810,49.94,81531.15,0.0,-0.02498,1e-05,4.77609]
[1777996427844,49.94,81533.5,0.0,-0.02494,1e-05,4.7691]
[1777996432880,49.93,81520.72,0.0,-0.02511,1e-05,4.79585]
[1777996437915,49.92,81510.96,0.0,-0.02524,1e-05,4.81573]
[1777996442950,49.92,81510.78,0.0,-0.02523,1e-05,4.81399]
[1777996447985,49.91,81518.66,0.0,-0.0251,1e-05,4.79377]
[1777996453026,49.91,81522.62,0.0,-0.02503,1e-05,4.78297]
[1777996458062,49.9,81528.45,0.0,-0.02494,1e-05,4.7681]
[1777996463097,49.9,81542.03,0.0,-0.02473,1e-05,4.73636]
[1777996468132,49.89,81531.17,0.0,-0.02488,1e-05,4.75903]
[1777996473167,49.89,81536.5,0.0,-0.02478,1e-05,4.74349]
[1777996478201,49.88,81534.21,0.0,-0.0248,1e-05,4.74711]
[1777996483238,49.88,81529.78,0.0,-0.02486,1e-05,4.75549]
[1777996488273,49.88,81527.27,0.0,-0.02488,1e-05,4.75954]
[1777996493308,49.87,81518.58,0.0,-0.025,1e-05,4.77725]
[1777996498343,49.87,81524.4,0.0,-0.02491,1e-05,4.76264]
[1777996503377,49.86,81521.82,0.0,-0.02493,1e-05,4.7669]
[1777996508414,49.86,81520.44,0.0,-0.02494,1e-05,4.76848]
[1777996513452,49.85,81519.59,0.0,-0.02495,1e-05,4.76888]
[1777996518487,49.85,81506.82,0.0,-0.02512,1e-05,4.79595]
[1777996523529,49.85,81501.24,0.0,-0.02519,1e-05,4.80675]
[1777996528557,49.84,81496.12,0.0,-0.02525,1e-05,4.81641]
[1777996533592,49.83,81492.96,0.0,-0.02528,1e-05,4.81954]
[1777996538627,49.83,81492.8,0.0,-0.02527,1e-05,4.81805]
[1777996543662,49.82,81491.02,0.0,-0.02528,1e-05,4.8202]
[1777996548697,49.82,81491.28,0.0,-0.02526,1e-05,4.81778]
[1777996553731,49.81,81491.04,0.0,-0.02526,1e-05,4.81652]
[1777996558766,49.81,81493.5,0.0,-0.02521,1e-05,4.80925]
[1777996563523,49.81,81509.93,0.0,-0.02496,1e-05,4.77078]
[1777996567831,49.8,81525.9,0.0,-0.02473,1e-05,4.73408]
[1777996573593,49.8,81522.49,0.0,-0.02477,1e-05,4.74033]
[1777996578907,49.8,81522.75,0.0,-0.02476,1e-05,4.73863]
[1777996583942,49.79,81523.6,0.0,-0.02474,1e-05,4.73562]
[1777996587228,49.79,81529.24,0.0,-0.02466,1e-05,4.72262]
[1777996587285,49.79,81532.2,0.0,-0.02461,1e-05,4.71565]
[1777996593151,49.79,81533.72,0.0,-0.02458,1e-05,4.70938]
[1777996593205,49.79,81533.75,0.0,-0.02457,1e-05,4.70893]
[1777996599046,49.78,81536.59,0.0,-0.02453,1e-05,4.70167]
[1777996602739,49.78,81536.43,0.0,-0.02453,1e-05,4.70146]
[1777996603075,49.78,81536.56,0.0,-0.02452,1e-05,4.70098]
[1777996608517,49.78,81536.48,0.0,-0.02452,1e-05,4.70041]
[1777996610185,49.78,81537.99,0.0,-0.0245,1e-05,4.6967]
[1777996610649,49.78,81537.99,0.0,-0.0245,1e-05,4.6967]
[1777996610286,49.78,81546.58,0.0,-0.02437,1e-05,4.67737]
[1777996611131,49.78,81546.58,0.0,-0.02437,1e-05,4.67737]
[1777996616166,49.78,81549.01,0.0,-0.02433,1e-05,4.67112]
[1777996621203,49.77,81548.17,0.0,-0.02434,1e-05,4.67221]
[1777996623747,49.77,81546.25,0.0,-0.02436,1e-05,4.67612]
[1777996624222,49.77,81547.39,0.0,-0.02435,1e-05,4.67344]
[1777996628297,49.77,81549.34,0.0,-0.02432,1e-05,4.66865]
[1777996628383,49.77,81551.8,0.0,-0.02428,1e-05,4.66306]
[1777996630230,49.77,81551.8,0.0,-0.02428,1e-05,4.66291]
[1777996630298,49.77,81548.48,0.0,-0.02433,1e-05,4.67006]
[1777996636306,49.77,81549.38,0.0,-0.02431,1e-05,4.66705]
[1777996641341,49.76,81528.86,0.0,-0.02459,1e-05,4.71143]
[1777996646378,49.76,81526.67,0.0,-0.02461,1e-05,4.71504]
[1777996651413,49.76,81516.52,0.0,-0.02474,1e-05,4.7341]
[1777996656446,49.75,81514.77,0.0,-0.02475,1e-05,4.73661]
[1777996661484,49.75,81509.77,0.0,-0.02482,1e-05,4.74637]
[1777996666519,49.74,81506.71,0.0,-0.02485,1e-05,4.75174]
[1777996671553,49.74,81503.92,0.0,-0.02488,1e-05,4.75641]
[1777996676588,49.74,81503.37,0.0,-0.02488,1e-05,4.75612]
[1777996681624,49.73,81518.47,0.0,-0.02466,1e-05,4.72105]
[1777996686658,49.73,81522.13,0.0,-0.0246,1e-05,4.71182]
[1777996691694,49.73,81514.02,0.0,-0.02471,1e-05,4.72876]
[1777996696729,49.72,81507.61,0.0,-0.02479,1e-05,4.74187]
[1777996701763,49.72,81505.28,0.0,-0.02482,1e-05,4.74572]
[1777996706798,49.71,81504.54,0.0,-0.02482,1e-05,4.74604]
[1777996711834,49.71,81506.15,0.0,-0.02478,1e-05,4.73897]
[1777996716872,49.71,81502.54,0.0,-0.02482,1e-05,4.74573]
[1777996721905,49.7,81503.6,0.0,-0.0248,1e-05,4.74202]
[1777996726942,49.7,81497.91,0.0,-0.02487,1e-05,4.75341]
[1777996731979,49.7,81509.27,0.0,-0.0247,1e-05,4.72665]
[1777996737013,49.69,81512.25,0.0,-0.02465,1e-05,4.71892]
[1777996742048,49.69,81511.18,0.0,-0.02466,1e-05,4.72023]
[1777996747083,49.69,81505.4,0.0,-0.02473,1e-05,4.73194]
[1777996752118,49.68,81507.26,0.0,-0.0247,1e-05,4.72664]
[1777996757153,49.68,81506.31,0.0,-0.0247,1e-05,4.72762]
[1777996762187,49.68,81506.52,0.0,-0.02469,1e-05,4.72601]
[1777996767223,49.67,81504.26,0.0,-0.02472,1e-05,4.72992]
[1777996772258,49.67,81501.68,0.0,-0.02474,1e-05,4.73239]
[1777996777293,49.67,81502.93,0.0,-0.02471,1e-05,4.72846]
[1777996782328,49.66,81504.05,0.0,-0.02469,1e-05,4.72494]
[1777996787363,49.66,81502.43,0.0,-0.02471,1e-05,4.72737]
[1777996792403,49.66,81500.82,0.0,-0.02472,1e-05,4.72997]
[1777996797438,49.66,81486.47,0.0,-0.02492,1e-05,4.7609]
[1777996801668,49.65,81507.23,0.0,-0.02462,1e-05,4.71378]
[1777996803483,49.65,81526.82,0.0,-0.02434,1e-05,4.66982]
[1777996806507,49.65,81546.12,0.0,-0.02407,1e-05,4.62714]
[1777996811545,49.65,81552.01,0.0,-0.02399,1e-05,4.61417]
[1777996816580,49.65,81553.4,0.0,-0.02397,1e-05,4.61106]
[1777996821615,49.65,81553.41,0.0,-0.02397,1e-05,4.61092]
[1777996826655,49.65,81541.2,0.0,-0.02414,1e-05,4.63756]
[1777996831691,49.65,81540.11,0.0,-0.02414,1e-05,4.63752]
[1777996836724,49.65,81540.77,0.0,-0.02413,1e-05,4.63576]
[1777996841762,49.65,81529.97,0.0,-0.02428,1e-05,4.65911]
[1777996846793,49.65,81522.7,0.0,-0.02437,1e-05,4.67461]
[1777996850821,49.64,81507.4,0.0,-0.02459,1e-05,4.70789]
[1777996855861,49.64,81503.49,0.0,-0.02464,1e-05,4.71553]
[1777996860893,49.64,81504.35,0.0,-0.02462,1e-05,4.71255]
[1777996865930,49.63,81503.59,0.0,-0.02462,1e-05,4.71323]
[1777996870964,49.63,81506.66,0.0,-0.02457,1e-05,4.70535]
[1777996875997,49.63,81508.24,0.0,-0.02454,1e-05,4.70097]
[1777996881033,49.63,81516.65,0.0,-0.02442,1e-05,4.68152]
[1777996886068,49.63,81515.84,0.0,-0.02443,1e-05,4.68264]
[1777996891102,49.62,81526.85,0.0,-0.02426,1e-05,4.65556]
[1777996896138,49.62,81527.46,0.0,-0.02425,1e-05,4.65374]
[1777996901173,49.62,81523.81,0.0,-0.02429,1e-05,4.66136]
[1777996906208,49.62,81524.43,0.0,-0.02428,1e-05,4.65952]
[1777996911556,49.62,81524.69,0.0,-0.02428,1e-05,4.65858]
[1777996917285,49.62,81521.1,0.0,-0.02432,1e-05,4.66583]
[1777996922320,49.62,81515.24,0.0,-0.0244,1e-05,4.67826]
[1777996927355,49.61,81510.95,0.0,-0.02446,1e-05,4.68713]
[1777996932392,49.61,81501.37,0.0,-0.02459,1e-05,4.70758]
[1777996937425,49.61,81503.47,0.0,-0.02455,1e-05,4.70201]
[1777996942460,49.61,81499.74,0.0,-0.0246,1e-05,4.70943]
[1777996947496,49.6,81491.77,0.0,-0.02471,1e-05,4.72616]
[1777996952531,49.6,81491.3,0.0,-0.0247,1e-05,4.72376]
[1777996957579,49.6,81491.83,0.0,-0.02468,1e-05,4.72148]
[1777996962602,49.59,81490.59,0.0,-0.02469,1e-05,4.72315]
[1777996967636,49.59,81490.05,0.0,-0.02469,1e-05,4.72322]
[1777996973079,49.59,81500.5,0.0,-0.02454,1e-05,4.69915]
[1777996978024,49.58,81483.84,0.0,-0.02477,1e-05,4.73517]
[1777996983749,49.58,81480.76,0.0,-0.0248,1e-05,4.74017]
[1777996988785,49.58,81492.06,0.0,-0.02463,1e-05,4.71369]
[1777996993821,49.57,81496.36,0.0,-0.02457,1e-05,4.70307]
[1777996998854,49.57,81487.78,0.0,-0.02468,1e-05,4.72119]
[1777997003895,49.57,81486.72,0.0,-0.02469,1e-05,4.7225]
[1777997004898,49.57,81515.84,0.0,-0.02428,1e-05,4.65755]
[1777997009933,49.57,81511.76,0.0,-0.02433,1e-05,4.66614]
[1777997014969,49.56,81493.21,0.0,-0.02458,1e-05,4.70464]
[1777997020003,49.56,81483.86,0.0,-0.02471,1e-05,4.72463]
[1777997025038,49.56,81484.07,0.0,-0.0247,1e-05,4.72315]
[1777997029109,49.56,81503.9,0.0,-0.02441,1e-05,4.67812]
[1777997035109,49.55,81496.4,0.0,-0.02451,1e-05,4.69394]
[1777997037122,49.55,81515.21,0.0,-0.02424,1e-05,4.65195]
[1777997041150,49.55,81495.79,0.0,-0.02452,1e-05,4.69466]
[1777997046186,49.55,81502.93,0.0,-0.02441,1e-05,4.67806]
[1777997051221,49.55,81501.2,0.0,-0.02443,1e-05,4.68131]
[1777997056255,49.55,81508.35,0.0,-0.02433,1e-05,4.66483]
[1777997062297,49.55,81513.04,0.0,-0.02426,1e-05,4.65392]
[1777997067332,49.54,81515.72,0.0,-0.02422,1e-05,4.64763]
[1777997072370,49.54,81520.38,0.0,-0.02414,1e-05,4.63496]
[1777997077837,49.54,81518.97,0.0,-0.02416,1e-05,4.6379]
[1777997083447,49.54,81518.18,0.0,-0.02417,1e-05,4.63937]
[1777997088880,49.54,81517.55,0.0,-0.02418,1e-05,4.64064]
[1777997092513,49.54,81541.92,0.0,-0.02384,1e-05,4.58699]
[1777997097548,49.54,81544.49,0.0,-0.0238,1e-05,4.58176]
[1777997102586,49.54,81538.04,0.0,-0.02389,1e-05,4.59629]
[1777997107618,49.54,81548.53,0.0,-0.02375,1e-05,4.57366]
[1777997112653,49.55,81558.37,0.0,-0.02362,1e-05,4.5526]
[1777997117691,49.55,81561.34,0.0,-0.02358,1e-05,4.54657]
[1777997122725,49.55,81556.17,0.0,-0.02365,1e-05,4.55824]
[1777997127762,49.55,81540.25,0.0,-0.02387,1e-05,4.59307]
[1777997132804,49.55,81537.33,0.0,-0.0239,1e-05,4.59724]
[1777997137832,49.55,81537.28,0.0,-0.0239,1e-05,4.59724]
[1777997142867,49.55,81539.73,0.0,-0.02387,1e-05,4.5918]
[1777997147902,49.55,81539.64,0.0,-0.02387,1e-05,4.59192]
[1777997152940,49.55,81539.73,0.0,-0.02387,1e-05,4.59164]
[1777997154003,49.55,81539.73,0.0,-0.02387,1e-05,4.59164]
[1777997154022,49.55,81541.87,0.0,-0.02384,1e-05,4.58694]
[1777997154936,49.55,81541.87,0.0,-0.02384,1e-05,4.58694]
[1777997155010,49.55,81550.3,0.0,-0.02372,1e-05,4.56851]
[1777997158634,49.55,81548.96,0.0,-0.02374,1e-05,4.57149]
[1777997158980,49.55,81549.44,0.0,-0.02373,1e-05,4.57046]
[1777997164016,49.55,81562.07,0.0,-0.02356,1e-05,4.54322]
[1777997166859,49.55,81561.07,0.0,-0.02358,1e-05,4.54546]
[1777997167042,49.55,81534.61,0.0,-0.02394,1e-05,4.60336]
[1777997167633,49.55,81534.61,0.0,-0.02394,1e-05,4.60336]
[1777997168153,49.55,81534.61,0.0,-0.02394,1e-05,4.60336]
[1777997168216,49.55,81508.93,0.0,-0.0243,1e-05,4.65993]
[1777997174088,49.55,81509.4,0.0,-0.02429,1e-05,4.65808]
[1777997179129,49.54,81519.83,0.0,-0.02414,1e-05,4.63443]
[1777997184159,49.54,81525.06,0.0,-0.02406,1e-05,4.62259]
[1777997189194,49.54,81526.39,0.0,-0.02404,1e-05,4.6194]
[1777997192215,49.54,81539.1,0.0,-0.02386,1e-05,4.58929]
[1777997196269,49.54,81547.11,0.0,-0.02375,1e-05,4.57183]
[1777997196291,49.54,81556.16,0.0,-0.02362,1e-05,4.55215]
[1777997196819,49.54,81556.16,0.0,-0.02362,1e-05,4.55215]
[1777997197258,49.54,81556.16,0.0,-0.02362,1e-05,4.5522]
[1777997199088,49.54,81568.28,0.0,-0.02346,1e-05,4.52596]
[1777997199267,49.54,81571.18,0.0,-0.02342,1e-05,4.5198]
[1777997204348,49.55,81585.46,0.0,-0.02323,1e-05,4.48953]
[1777997205310,49.55,81587.18,0.0,-0.0232,1e-05,4.48621]
[1777997208330,49.55,81566.59,0.0,-0.02349,1e-05,4.53118]
[1777997213365,49.55,81556.58,0.0,-0.02363,1e-05,4.55347]
[1777997218400,49.55,81557.64,0.0,-0.02362,1e-05,4.55159]
[1777997223435,49.55,81566.64,0.0,-0.0235,1e-05,4.5326]
[1777997225449,49.55,81550.8,0.0,-0.02372,1e-05,4.56727]
[1777997230484,49.55,81543.49,0.0,-0.02382,1e-05,4.58343]
[1777997235519,49.55,81535.19,0.0,-0.02393,1e-05,4.60163]
[1777997240555,49.55,81526.77,0.0,-0.02405,1e-05,4.61996]
[1777997245589,49.55,81527.65,0.0,-0.02404,1e-05,4.6178]
[1777997247469,49.55,81524.32,0.0,-0.02408,1e-05,4.62505]
[1777997247604,49.55,81524.32,0.0,-0.02408,1e-05,4.62505]
[1777997252639,49.55,81524.69,0.0,-0.02407,1e-05,4.62189]
[1777997253928,49.55,81524.69,0.0,-0.02407,1e-05,4.62189]
[1777997254015,49.55,81524.64,0.0,-0.02407,1e-05,4.62192]
[1777997259688,49.55,81524.82,0.0,-0.02406,1e-05,4.6213]
[1777997264723,49.55,81535.54,0.0,-0.02391,1e-05,4.59767]
[1777997269758,49.55,81538.73,0.0,-0.02387,1e-05,4.59074]
[1777997271780,49.55,81523.51,0.0,-0.02408,1e-05,4.62419]
[1777997276814,49.55,81526.91,0.0,-0.02403,1e-05,4.61654]
[1777997281850,49.55,81525.73,0.0,-0.02405,1e-05,4.61901]
[1777997286887,49.55,81531.88,0.0,-0.02396,1e-05,4.60543]
[1777997291789,49.55,81531.68,0.0,-0.02396,1e-05,4.60586]
[1777997291922,49.55,81531.15,0.0,-0.02397,1e-05,4.60703]
[1777997293958,49.55,81531.15,0.0,-0.02397,1e-05,4.60703]
[1777997294060,49.55,81531.26,0.0,-0.02397,1e-05,4.60678]
[1777997299978,49.55,81529.39,0.0,-0.024,1e-05,4.61087]
[1777997303706,49.55,81531.36,0.0,-0.02397,1e-05,4.60656]
[1777997304011,49.55,81527.68,0.0,-0.02402,1e-05,4.61464]
[1777997304563,49.55,81527.68,0.0,-0.02402,1e-05,4.61464]
[1777997305014,49.55,81528.15,0.0,-0.02401,1e-05,4.6136]
[1777997310048,49.55,81530.7,0.0,-0.02398,1e-05,4.60799]
[1777997313723,49.55,81531.64,0.0,-0.02395,1e-05,4.60387]
[1777997314078,49.55,81531.64,0.0,-0.02395,1e-05,4.60388]
[1777997315605,49.55,81531.64,0.0,-0.02395,1e-05,4.60388]
[1777997316070,49.55,81531.64,0.0,-0.02395,1e-05,4.60388]
[1777997317205,49.55,81532.18,0.0,-0.02395,1e-05,4.60274]
[1777997317283,49.55,81525.87,0.0,-0.02404,1e-05,4.61661]
[1777997323140,49.55,81510.67,0.0,-0.02425,1e-05,4.64994]
[1777997328176,49.55,81512.28,0.0,-0.02422,1e-05,4.64608]
[1777997333210,49.55,81511.78,0.0,-0.02423,1e-05,4.64686]
[1777997338246,49.55,81506.08,0.0,-0.02431,1e-05,4.65908]
[1777997343283,49.54,81497.06,0.0,-0.02443,1e-05,4.67853]
[1777997348316,49.54,81486.57,0.0,-0.02457,1e-05,4.7011]
[1777997353352,49.54,81485.23,0.0,-0.02459,1e-05,4.70324]
[1777997358387,49.54,81488.34,0.0,-0.02454,1e-05,4.69548]
[1777997363422,49.54,81502.05,0.0,-0.02434,1e-05,4.66427]
[1777997368458,49.53,81498.54,0.0,-0.02439,1e-05,4.67153]
[1777997373493,49.53,81501.94,0.0,-0.02432,1e-05,4.66137]
[1777997378527,49.53,81498.6,0.0,-0.02437,1e-05,4.66834]
[1777997383562,49.53,81476.65,0.0,-0.02468,1e-05,4.71666]
[1777997384568,49.53,81476.59,0.0,-0.02468,1e-05,4.71662]
[1777997389376,49.53,81472.39,0.0,-0.02473,1e-05,4.72546]
[1777997389409,49.53,81468.54,0.0,-0.02479,1e-05,4.73367]
[1777997390624,49.53,81467.76,0.0,-0.0248,1e-05,4.7352]
[1777997391344,49.53,81466.82,0.0,-0.02481,1e-05,4.73709]
[1777997396846,49.52,81453.19,0.0,-0.025,1e-05,4.76675]
[1777997402694,49.52,81453.36,0.0,-0.02498,1e-05,4.76444]
[1777997407733,49.51,81455.08,0.0,-0.02495,1e-05,4.75925]
[1777997408744,49.51,81434.59,0.0,-0.02525,1e-05,4.80529]
[1777997413776,49.51,81431.27,0.0,-0.02528,1e-05,4.81105]
[1777997418813,49.5,81437.28,0.0,-0.02519,1e-05,4.79569]
[1777997423848,49.5,81416.29,0.0,-0.02548,1e-05,4.84163]
[1777997428884,49.49,81416.87,0.0,-0.02546,1e-05,4.83816]
[1777997433917,49.49,81415.5,0.0,-0.02546,1e-05,4.83716]
[1777997438965,49.48,81409.2,0.0,-0.02554,1e-05,4.8495]
[1777997443989,49.48,81412.91,0.0,-0.02547,1e-05,4.83892]
[1777997449022,49.47,81426.83,0.0,-0.02525,1e-05,4.80527]
[1777997454057,49.47,81425.04,0.0,-0.02527,1e-05,4.80767]
[1777997459102,49.46,81430.42,0.0,-0.02518,1e-05,4.79376]
[1777997464138,49.46,81433.95,0.0,-0.02512,1e-05,4.78424]
[1777997469173,49.45,81440.58,0.0,-0.02501,1e-05,4.76785]
[1777997474212,49.45,81442.95,0.0,-0.02497,1e-05,4.76111]
[1777997479243,49.45,81443.35,0.0,-0.02496,1e-05,4.75908]
[1777997483285,49.44,81463.01,0.0,-0.02467,1e-05,4.71403]
[1777997488306,49.44,81462.79,0.0,-0.02467,1e-05,4.71381]
[1777997493342,49.44,81465.97,0.0,-0.02461,1e-05,4.70382]
[1777997498376,49.44,81468.38,0.0,-0.02457,1e-05,4.69771]
[1777997503411,49.44,81473.41,0.0,-0.02449,1e-05,4.68582]
[1777997508445,49.43,81474.91,0.0,-0.02447,1e-05,4.68186]
[1777997513482,49.43,81470.16,0.0,-0.02453,1e-05,4.6918]
[1777997517511,49.43,81450.8,0.0,-0.0248,1e-05,4.73451]
[1777997522550,49.43,81447.3,0.0,-0.02485,1e-05,4.74147]
[1777997524561,49.43,81466.81,0.0,-0.02456,1e-05,4.69707]
[1777997529599,49.42,81468.71,0.0,-0.02453,1e-05,4.69207]
[1777997534631,49.42,81482.21,0.0,-0.02434,1e-05,4.6614]
[1777997539666,49.42,81484.09,0.0,-0.02431,1e-05,4.65687]
[1777997544701,49.42,81475.72,0.0,-0.02442,1e-05,4.6751]
[1777997549736,49.42,81477.19,0.0,-0.0244,1e-05,4.67145]
[1777997554771,49.42,81475.85,0.0,-0.02441,1e-05,4.67194]
[1777997560248,49.42,81487.52,0.0,-0.02424,1e-05,4.64578]
[1777997565858,49.42,81477.01,0.0,-0.02439,1e-05,4.66891]
[1777997571418,49.42,81467.76,0.0,-0.02452,1e-05,4.68917]
[1777997576935,49.41,81462.6,0.0,-0.02459,1e-05,4.70007]
[1777997582690,49.41,81463.94,0.0,-0.02456,1e-05,4.69639]
[1777997588015,49.41,81464.72,0.0,-0.02455,1e-05,4.69408]
[1777997593050,49.41,81468.64,0.0,-0.02449,1e-05,4.68477]
[1777997598084,49.41,81471.22,0.0,-0.02445,1e-05,4.67852]
[1777997601965,49.41,81473.02,0.0,-0.02442,1e-05,4.67426]
[1777997602614,49.41,81457.25,0.0,-0.02465,1e-05,4.7093]
[1777997608288,49.4,81454.92,0.0,-0.02468,1e-05,4.7139]
[1777997608363,49.4,81453.18,0.0,-0.0247,1e-05,4.71749]
[1777997614196,49.4,81455.73,0.0,-0.02465,1e-05,4.70883]
[1777997619236,49.4,81455.63,0.0,-0.02464,1e-05,4.70826]
[1777997624270,49.4,81470.44,0.0,-0.02443,1e-05,4.67439]
[1777997629305,49.4,81471.06,0.0,-0.02442,1e-05,4.67251]
[1777997634340,49.39,81467.15,0.0,-0.02447,1e-05,4.68062]
[1777997639375,49.39,81471.1,0.0,-0.02441,1e-05,4.67114]
[1777997644409,49.39,81462.0,0.0,-0.02453,1e-05,4.69096]
[1777997649448,49.39,81459.08,0.0,-0.02457,1e-05,4.69658]
[1777997654483,49.39,81457.82,0.0,-0.02458,1e-05,4.69854]
[1777997659518,49.38,81464.09,0.0,-0.02449,1e-05,4.68374]
[1777997664553,49.38,81446.7,0.0,-0.02473,1e-05,4.72185]
[1777997669588,49.38,81444.69,0.0,-0.02475,1e-05,4.72524]
[1777997674624,49.38,81450.09,0.0,-0.02466,1e-05,4.70997]
[1777997679659,49.37,81447.45,0.0,-0.02469,1e-05,4.71497]
[1777997684694,49.37,81449.27,0.0,-0.02466,1e-05,4.70997]
[1777997689725,49.37,81449.34,0.0,-0.02465,1e-05,4.7091]
[1777997689814,49.37,81427.53,0.0,-0.02497,1e-05,4.75802]
[1777997695771,49.36,81412.5,0.0,-0.02518,1e-05,4.79043]
[1777997700807,49.36,81425.11,0.0,-0.02498,1e-05,4.76027]
[1777997705841,49.36,81423.51,0.0,-0.025,1e-05,4.76253]
[1777997710876,49.35,81423.91,0.0,-0.02498,1e-05,4.76033]
[1777997715910,49.35,81412.09,0.0,-0.02515,1e-05,4.78566]
[1777997721295,49.34,81408.14,0.0,-0.0252,1e-05,4.79343]
[1777997726586,49.34,81404.59,0.0,-0.02525,1e-05,4.80144]
[1777997726632,49.35,81386.72,0.0,-0.02551,1e-05,4.84262]
[1777997727155,49.35,81386.72,0.0,-0.02551,1e-05,4.84262]
[1777997727217,49.35,81383.29,0.0,-0.02556,1e-05,4.85048]
[1777997731015,49.35,81396.93,0.0,-0.02536,1e-05,4.81752]
[1777997736050,49.34,81412.33,0.0,-0.02512,1e-05,4.7813]
[1777997741085,49.34,81413.02,0.0,-0.0251,1e-05,4.77825]
[1777997746123,49.33,81411.27,0.0,-0.02512,1e-05,4.78074]
[1777997751155,49.33,81407.87,0.0,-0.02516,1e-05,4.78697]
[1777997756192,49.33,81412.5,0.0,-0.02508,1e-05,4.77497]
[1777997761227,49.32,81411.8,0.0,-0.02508,1e-05,4.77515]
[1777997766261,49.32,81407.92,0.0,-0.02513,1e-05,4.78252]
[1777997771297,49.31,81420.15,0.0,-0.02494,1e-05,4.75339]
[1777997776332,49.31,81430.79,0.0,-0.02478,1e-05,4.72828]
[1777997781366,49.31,81437.48,0.0,-0.02468,1e-05,4.71235]
[1777997786402,49.31,81436.78,0.0,-0.02469,1e-05,4.71316]
[1777997791437,49.31,81437.35,0.0,-0.02466,1e-05,4.709]
[1777997796472,49.3,81430.65,0.0,-0.02476,1e-05,4.72335]
[1777997801506,49.3,81428.06,0.0,-0.02479,1e-05,4.72831]
[1777997806542,49.3,81430.3,0.0,-0.02475,1e-05,4.72225]
[1777997811575,49.3,81424.97,0.0,-0.02482,1e-05,4.73357]
[1777997816612,49.29,81421.55,0.0,-0.02486,1e-05,4.74013]
[1777997821647,49.29,81427.35,0.0,-0.02477,1e-05,4.72615]
[1777997826682,49.29,81433.52,0.0,-0.02468,1e-05,4.71148]
[1777997831718,49.29,81416.03,0.0,-0.02493,1e-05,4.75031]
[1777997836752,49.28,81410.26,0.0,-0.02501,1e-05,4.76252]
[1777997841787,49.28,81410.74,0.0,-0.02499,1e-05,4.76023]
[1777997846822,49.28,81411.88,0.0,-0.02497,1e-05,4.75653]
[1777997851857,49.27,81412.34,0.0,-0.02495,1e-05,4.75222]
[1777997856892,49.27,81418.33,0.0,-0.02485,1e-05,4.73767]
[1777997861928,49.27,81418.72,0.0,-0.02484,1e-05,4.73583]
[1777997866964,49.27,81418.85,0.0,-0.02483,1e-05,4.73459]
[1777997871999,49.26,81411.96,0.0,-0.02493,1e-05,4.7491]
[1777997877034,49.26,81410.8,0.0,-0.02494,1e-05,4.75066]
[1777997883076,49.26,81404.57,0.0,-0.02502,1e-05,4.76338]
[1777997888111,49.25,81405.1,0.0,-0.025,1e-05,4.76096]
[1777997892139,49.25,81421.31,0.0,-0.02476,1e-05,4.72339]
[1777997897174,49.25,81421.8,0.0,-0.02475,1e-05,4.72142]
[1777997902210,49.25,81422.8,0.0,-0.02473,1e-05,4.7183]
[1777997907245,49.24,81423.82,0.0,-0.02471,1e-05,4.71518]
[1777997913289,49.24,81431.57,0.0,-0.02458,1e-05,4.6948]
[1777997918323,49.24,81436.63,0.0,-0.02451,1e-05,4.68285]
[1777997923357,49.24,81438.18,0.0,-0.02448,1e-05,4.67889]
[1777997928393,49.24,81441.3,0.0,-0.02443,1e-05,4.67151]
[1777997933428,49.24,81437.22,0.0,-0.02449,1e-05,4.68023]
[1777997938462,49.24,81437.78,0.0,-0.02448,1e-05,4.67857]
[1777997943498,49.23,81437.38,0.0,-0.02448,1e-05,4.67907]
[1777997948533,49.23,81437.19,0.0,-0.02448,1e-05,4.6791]
[1777997953568,49.23,81435.61,0.0,-0.0245,1e-05,4.68223]
[1777997958603,49.23,81435.42,0.0,-0.0245,1e-05,4.68224]
[1777997963638,49.23,81435.63,0.0,-0.0245,1e-05,4.68136]
[1777997968673,49.23,81436.2,0.0,-0.02449,1e-05,4.67971]
[1777997973708,49.23,81444.72,0.0,-0.02435,1e-05,4.65819]
[1777997978743,49.23,81454.78,0.0,-0.02421,1e-05,4.63572]
[1777997983778,49.23,81464.78,0.0,-0.02407,1e-05,4.61373]
[1777997988813,49.23,81466.01,0.0,-0.02405,1e-05,4.61121]
[1777997993847,49.23,81455.92,0.0,-0.0242,1e-05,4.63371]
[1777997998885,49.23,81459.1,0.0,-0.02415,1e-05,4.62668]
[1777998003919,49.23,81457.01,0.0,-0.02418,1e-05,4.6313]
[1777998008954,49.23,81442.1,0.0,-0.02439,1e-05,4.66426]
[1777998013988,49.23,81436.35,0.0,-0.02447,1e-05,4.67673]
[1777998019023,49.23,81434.03,0.0,-0.0245,1e-05,4.6815]
[1777998024109,49.22,81432.38,0.0,-0.02452,1e-05,4.68473]
[1777998029144,49.22,81441.29,0.0,-0.02439,1e-05,4.6644]
[1777998034180,49.22,81450.74,0.0,-0.02425,1e-05,4.64096]
[1777998039214,49.22,81455.2,0.0,-0.02418,1e-05,4.63098]
[1777998044248,49.22,81458.3,0.0,-0.02414,1e-05,4.6241]
[1777998049283,49.22,81468.21,0.0,-0.024,1e-05,4.60227]
[1777998054319,49.22,81469.46,0.0,-0.02398,1e-05,4.59974]
[1777998060209,49.22,81470.76,0.0,-0.02397,1e-05,4.59707]
[1777998067892,49.23,81477.5,0.0,-0.02387,1e-05,4.58268]
[1777998068212,49.23,81477.5,0.0,-0.02387,1e-05,4.58268]
[1777998068235,49.23,81479.94,0.0,-0.02384,1e-05,4.57739]
[1777998068435,49.23,81479.94,0.0,-0.02384,1e-05,4.57739]
[1777998068444,49.23,81491.17,0.0,-0.02368,1e-05,4.55278]
[1777998069917,49.23,81491.17,0.0,-0.02368,1e-05,4.55278]
[1777998070014,49.23,81502.61,0.0,-0.02353,1e-05,4.52782]
[1777998070400,49.23,81502.61,0.0,-0.02353,1e-05,4.52782]
[1777998071122,49.23,81515.93,0.0,-0.02334,1e-05,4.49892]
[1777998076139,49.23,81517.76,0.0,-0.02333,1e-05,4.49629]
[1777998078498,49.23,81499.45,0.0,-0.02358,1e-05,4.53665]
[1777998083536,49.23,81494.57,0.0,-0.02365,1e-05,4.54805]
[1777998088900,49.24,81499.83,0.0,-0.02358,1e-05,4.5371]
[1777998093605,49.24,81514.61,0.0,-0.02338,1e-05,4.50371]
[1777998098641,49.24,81511.96,0.0,-0.02342,1e-05,4.51055]
[1777998103675,49.24,81510.46,0.0,-0.02345,1e-05,4.5149]
[1777998108711,49.25,81498.39,0.0,-0.02362,1e-05,4.54226]
[1777998113751,49.25,81495.16,0.0,-0.02367,1e-05,4.55011]
[1777998118783,49.25,81501.03,0.0,-0.02359,1e-05,4.53795]
[1777998123818,49.25,81503.78,0.0,-0.02356,1e-05,4.53274]
[1777998128853,49.26,81509.02,0.0,-0.02349,1e-05,4.52209]
[1777998133889,49.26,81501.77,0.0,-0.0236,1e-05,4.53868]
[1777998138927,49.26,81505.06,0.0,-0.02356,1e-05,4.53238]
[1777998143959,49.26,81504.6,0.0,-0.02357,1e-05,4.53412]
[1777998148995,49.26,81498.38,0.0,-0.02366,1e-05,4.54838]
[1777998149845,49.26,81498.38,0.0,-0.02366,1e-05,4.54838]
[1777998150003,49.26,81499.83,0.0,-0.02364,1e-05,4.54533]
[1777998155038,49.27,81490.55,0.0,-0.02376,1e-05,4.56405]
[1777998156258,49.27,81490.55,0.0,-0.02376,1e-05,4.56405]
[1777998156339,49.27,81489.47,0.0,-0.02378,1e-05,4.56651]
[1777998157206,49.27,81489.47,0.0,-0.02378,1e-05,4.56651]
[1777998157307,49.27,81489.47,0.0,-0.02378,1e-05,4.56659]
[1777998157735,49.27,81489.47,0.0,-0.02378,1e-05,4.56659]
[1777998158063,49.27,81489.47,0.0,-0.02378,1e-05,4.56666]
[1777998163094,49.26,81491.37,0.0,-0.02374,1e-05,4.5601]
[1777998165540,49.26,81486.23,0.0,-0.0238,1e-05,4.57044]
[1777998166115,49.26,81483.78,0.0,-0.02383,1e-05,4.57533]
[1777998167046,49.26,81483.78,0.0,-0.02383,1e-05,4.57533]
[1777998167253,49.26,81483.78,0.0,-0.02383,1e-05,4.57533]
[1777998167473,49.25,81480.7,0.0,-0.02387,1e-05,4.58162]
[1777998167750,49.25,81480.7,0.0,-0.02387,1e-05,4.58162]
[1777998168773,49.25,81480.7,0.0,-0.02387,1e-05,4.58111]
[1777998169136,49.25,81476.48,0.0,-0.02393,1e-05,4.58991]
[1777998174171,49.26,81473.5,0.0,-0.02398,1e-05,4.59914]
[1777998179206,49.27,81476.34,0.0,-0.02396,1e-05,4.59551]
[1777998184241,49.27,81475.58,0.0,-0.02399,1e-05,4.59984]
[1777998189275,49.28,81485.9,0.0,-0.02386,1e-05,4.57974]
[1777998194311,49.29,81482.89,0.0,-0.02392,1e-05,4.58917]
[1777998199346,49.3,81482.15,0.0,-0.02395,1e-05,4.59356]
[1777998202367,49.3,81465.31,0.0,-0.02419,1e-05,4.63244]
[1777998207402,49.31,81456.89,0.0,-0.02433,1e-05,4.65342]
[1777998212437,49.31,81458.53,0.0,-0.02431,1e-05,4.6498]
[1777998217472,49.32,81458.56,0.0,-0.02432,1e-05,4.65181]
[1777998222507,49.33,81455.86,0.0,-0.02437,1e-05,4.6599]
[1777998227542,49.33,81451.89,0.0,-0.02444,1e-05,4.67077]
[1777998232251,49.34,81435.93,0.0,-0.02468,1e-05,4.7084]
[1777998238618,49.34,81437.01,0.0,-0.02468,1e-05,4.70797]
[1777998243653,49.35,81434.84,0.0,-0.02472,1e-05,4.71445]
[1777998248689,49.35,81437.68,0.0,-0.02469,1e-05,4.70964]
[1777998253725,49.36,81441.8,0.0,-0.02464,1e-05,4.70206]
[1777998258758,49.36,81440.87,0.0,-0.02466,1e-05,4.70582]
[1777998264801,49.37,81440.36,0.0,-0.02468,1e-05,4.70893]
[1777998269316,49.37,81440.16,0.0,-0.02469,1e-05,4.71035]
[1777998269417,49.37,81423.72,0.0,-0.02493,1e-05,4.748]
[1777998272188,49.37,81387.83,0.0,-0.02545,1e-05,4.82801]
[1777998274889,49.37,81404.37,0.0,-0.02521,1e-05,4.79054]
[1777998279926,49.37,81409.52,0.0,-0.02514,1e-05,4.77984]
[1777998284961,49.38,81421.16,0.0,-0.02498,1e-05,4.75458]
[1777998289997,49.38,81420.97,0.0,-0.02499,1e-05,4.75629]
[1777998295179,49.38,81428.82,0.0,-0.02488,1e-05,4.73972]
[1777998296329,49.39,81435.95,0.0,-0.02478,1e-05,4.7243]
[1777998296430,49.39,81441.52,0.0,-0.0247,1e-05,4.71211]
[1777998297591,49.39,81441.52,0.0,-0.0247,1e-05,4.71211]
[1777998298053,49.39,81442.64,0.0,-0.02469,1e-05,4.7103]
[1777998303088,49.39,81426.05,0.0,-0.02494,1e-05,4.74925]
[1777998308128,49.4,81423.93,0.0,-0.02498,1e-05,4.75536]
[1777998314171,49.4,81421.09,0.0,-0.02503,1e-05,4.76329]
[1777998319205,49.41,81420.06,0.0,-0.02505,1e-05,4.76687]
[1777998324239,49.41,81417.69,0.0,-0.0251,1e-05,4.77344]
[1777998329285,49.41,81424.53,0.0,-0.025,1e-05,4.75909]
[1777998334317,49.42,81417.85,0.0,-0.0251,1e-05,4.77332]
[1777998337338,49.42,81417.83,0.0,-0.0251,1e-05,4.77407]
[1777998339351,49.42,81418.24,0.0,-0.0251,1e-05,4.77361]
[1777998344390,49.42,81409.52,0.0,-0.02523,1e-05,4.79449]
[1777998349422,49.42,81415.23,0.0,-0.02516,1e-05,4.78255]
[1777998351024,49.42,81419.55,0.0,-0.0251,1e-05,4.77299]
[1777998351436,49.43,81422.32,0.0,-0.02506,1e-05,4.76696]
[1777998354630,49.43,81420.7,0.0,-0.02509,1e-05,4.77137]
[1777998355464,49.43,81418.66,0.0,-0.02512,1e-05,4.77624]
[1777998359060,49.43,81412.87,0.0,-0.02521,1e-05,4.79008]
[1777998359492,49.43,81408.74,0.0,-0.02527,1e-05,4.79968]
[1777998364527,49.43,81400.05,0.0,-0.0254,1e-05,4.82037]
[1777998369561,49.44,81408.39,0.0,-0.02528,1e-05,4.80222]
[1777998374597,49.44,81414.72,0.0,-0.0252,1e-05,4.78886]
[1777998379631,49.44,81415.13,0.0,-0.0252,1e-05,4.78907]
[1777998384667,49.44,81415.57,0.0,-0.0252,1e-05,4.78918]
[1777998389702,49.45,81413.08,0.0,-0.02524,1e-05,4.79594]
[1777998394737,49.45,81403.3,0.0,-0.02538,1e-05,4.81701]
[1777998399772,49.45,81413.79,0.0,-0.02523,1e-05,4.7941]
[1777998404808,49.46,81410.0,0.0,-0.0253,1e-05,4.80379]
[1777998409842,49.46,81409.4,0.0,-0.02531,1e-05,4.80616]
[1777998414878,49.46,81416.7,0.0,-0.02521,1e-05,4.79062]
[1777998419913,49.46,81411.55,0.0,-0.02529,1e-05,4.80347]
[1777998424948,49.47,81407.46,0.0,-0.02536,1e-05,4.81381]
[1777998426138,49.47,81407.46,0.0,-0.02536,1e-05,4.81381]
[1777998426163,49.47,81410.87,0.0,-0.02531,1e-05,4.80625]
[1777998427503,49.47,81410.87,0.0,-0.02531,1e-05,4.80625]
[1777998427547,49.47,81409.08,0.0,-0.02534,1e-05,4.81074]
[1777998433668,49.47,81406.34,0.0,-0.02539,1e-05,4.81816]
[1777998439046,49.48,81397.23,0.0,-0.02553,1e-05,4.83982]
[1777998444080,49.48,81382.93,0.0,-0.02574,1e-05,4.8733]
[1777998449115,49.48,81383.51,0.0,-0.02574,1e-05,4.8724]
[1777998454151,49.48,81380.04,0.0,-0.02578,1e-05,4.87862]
[1777998459185,49.48,81382.86,0.0,-0.02574,1e-05,4.87244]
[1777998464221,49.48,81387.47,0.0,-0.02568,1e-05,4.86221]
[1777998469256,49.48,81376.71,0.0,-0.02584,1e-05,4.88724]
[1777998474293,49.48,81366.55,0.0,-0.02599,2e-05,4.9107]
[1777998479328,49.48,81355.44,0.0,-0.02616,2e-05,4.93627]
[1777998484364,49.48,81356.18,0.0,-0.02614,2e-05,4.93438]
[1777998489507,49.48,81346.81,0.0,-0.02628,2e-05,4.95589]
[1777998489574,49.48,81326.68,0.0,-0.02659,2e-05,5.00289]
[1777998489944,49.48,81326.68,0.0,-0.02659,2e-05,5.00289]
[1777998495446,49.48,81325.33,0.0,-0.0266,2e-05,5.00494]
[1777998500481,49.48,81327.3,0.0,-0.02657,2e-05,4.99953]
[1777998505516,49.47,81327.43,0.0,-0.02656,2e-05,4.99845]
[1777998509545,49.47,81311.3,0.0,-0.0268,2e-05,5.03568]
[1777998514588,49.47,81326.08,0.0,-0.02656,2e-05,4.99767]
[1777998519623,49.47,81338.02,0.0,-0.02637,2e-05,4.96911]
[1777998524658,49.47,81345.65,0.0,-0.02625,2e-05,4.95084]
[1777998529693,49.46,81356.39,0.0,-0.02609,2e-05,4.92559]
[1777998534731,49.46,81356.3,0.0,-0.02609,2e-05,4.92561]
[1777998540774,49.46,81360.15,0.0,-0.02603,2e-05,4.91652]
[1777998544801,49.46,81376.35,0.0,-0.02579,1e-05,4.8791]
[1777998549835,49.46,81385.38,0.0,-0.02566,1e-05,4.85875]
[1777998554871,49.47,81372.4,0.0,-0.02585,1e-05,4.889]
[1777998559905,49.47,81378.01,0.0,-0.02577,1e-05,4.87639]
[1777998566954,49.47,81381.36,0.0,-0.02572,1e-05,4.86922]
[1777998567848,49.47,81381.36,0.0,-0.02572,1e-05,4.86922]
[1777998567852,49.47,81381.36,0.0,-0.02572,1e-05,4.86922]
[1777998567961,49.47,81380.13,0.0,-0.02574,1e-05,4.87212]
[1777998569961,49.47,81378.46,0.0,-0.02577,1e-05,4.87605]
[1777998569976,49.47,81380.55,0.0,-0.02574,1e-05,4.87132]
[1777998573985,49.47,81379.79,0.0,-0.02574,1e-05,4.87117]
[1777998574652,49.47,81377.37,0.0,-0.02578,1e-05,4.87692]
[1777998580045,49.47,81381.77,0.0,-0.02571,1e-05,4.86727]
[1777998585080,49.47,81379.53,0.0,-0.02575,1e-05,4.87292]
[1777998590115,49.47,81379.43,0.0,-0.02576,1e-05,4.87361]
[1777998595150,49.48,81382.61,0.0,-0.02571,1e-05,4.86679]
[1777998600184,49.48,81391.64,0.0,-0.02558,1e-05,4.84666]
[1777998601714,49.48,81391.64,0.0,-0.02558,1e-05,4.84666]
[1777998603547,49.48,81355.98,0.0,-0.02612,2e-05,4.92916]
[1777998609248,49.48,81348.97,0.0,-0.02622,2e-05,4.94528]
[1777998614283,49.48,81355.7,0.0,-0.02612,2e-05,4.92955]
[1777998619317,49.48,81354.64,0.0,-0.02613,2e-05,4.93203]
[1777998624354,49.48,81341.54,0.0,-0.02633,2e-05,4.96242]
[1777998629394,49.48,81330.25,0.0,-0.0265,2e-05,4.98836]
[1777998634429,49.47,81332.9,0.0,-0.02645,2e-05,4.97934]
[1777998639460,49.47,81350.1,0.0,-0.02618,2e-05,4.93894]
[1777998644495,49.47,81358.87,0.0,-0.02605,2e-05,4.91854]
[1777998649531,49.47,81366.71,0.0,-0.02593,1e-05,4.90057]
[1777998654565,49.47,81372.3,0.0,-0.02585,1e-05,4.88797]
[1777998659602,49.47,81369.09,0.0,-0.0259,1e-05,4.89566]
[1777998664636,49.48,81368.48,0.0,-0.02591,1e-05,4.89736]
[1777998669671,49.48,81364.41,0.0,-0.02598,2e-05,4.90707]
[1777998674707,49.48,81357.74,0.0,-0.02608,2e-05,4.9228]
[1777998679742,49.48,81343.65,0.0,-0.02629,2e-05,4.95563]
[1777998682944,49.48,81321.45,0.0,-0.02663,2e-05,5.00747]
[1777998684780,49.48,81302.56,0.0,-0.02692,2e-05,5.05181]
[1777998689814,49.47,81289.19,0.0,-0.02712,2e-05,5.08246]
[1777998694849,49.47,81273.24,0.0,-0.02735,2e-05,5.11673]
[1777998697895,49.47,81269.32,0.0,-0.02741,2e-05,5.12545]
[1777998697934,49.47,81256.68,0.0,-0.0276,2e-05,5.15535]
[1777998699973,49.47,81256.68,0.0,-0.0276,2e-05,5.15498]
[1777998700893,49.47,81258.53,0.0,-0.02757,2e-05,5.14978]
[1777998705928,49.46,81280.77,0.0,-0.02721,2e-05,5.09504]
[1777998710963,49.46,81275.57,0.0,-0.02728,2e-05,5.10613]
[1777998715999,49.45,81275.35,0.0,-0.02728,2e-05,5.10517]
[1777998718016,49.45,81290.68,0.0,-0.02703,2e-05,5.06818]
[1777998723061,49.45,81277.25,0.0,-0.02723,2e-05,5.09893]
[1777998724060,49.45,81261.76,0.0,-0.02748,2e-05,5.13559]
[1777998727276,49.45,81261.94,0.0,-0.02747,2e-05,5.13447]
[1777998727679,49.45,81261.94,0.0,-0.02747,2e-05,5.13447]
[1777998728214,49.44,81264.87,0.0,-0.02742,2e-05,5.12679]
[1777998729230,49.44,81264.6,0.0,-0.02742,2e-05,5.12743]
[1777998729293,49.44,81263.92,0.0,-0.02743,2e-05,5.12872]
[1777998730603,49.44,81263.92,0.0,-0.02743,2e-05,5.12872]
[1777998730701,49.44,81260.06,0.0,-0.02749,2e-05,5.13728]
[1777998731200,49.44,81260.06,0.0,-0.02749,2e-05,5.13728]
[1777998731279,49.44,81257.76,0.0,-0.02752,2e-05,5.14278]
[1777998737821,49.44,81260.43,0.0,-0.02747,2e-05,5.13461]
[1777998737922,49.43,81260.69,0.0,-0.02746,2e-05,5.13329]
[1777998739456,49.43,81260.69,0.0,-0.02746,2e-05,5.13329]
[1777998739557,49.43,81266.25,0.0,-0.02737,2e-05,5.11965]
[1777998744059,49.43,81255.29,0.0,-0.02754,2e-05,5.14451]
[1777998744202,49.43,81257.62,0.0,-0.0275,2e-05,5.13856]
[1777998746216,49.43,81275.09,0.0,-0.02722,2e-05,5.09618]
[1777998751250,49.42,81272.3,0.0,-0.02724,2e-05,5.09915]
[1777998756286,49.42,81265.99,0.0,-0.02733,2e-05,5.11269]
[1777998761321,49.42,81269.55,0.0,-0.02726,2e-05,5.10268]
[1777998766358,49.41,81274.86,0.0,-0.02717,2e-05,5.08853]
[1777998771395,49.41,81291.31,0.0,-0.02691,2e-05,5.04808]
[1777998776432,49.41,81300.64,0.0,-0.02676,2e-05,5.02519]
[1777998781461,49.4,81305.1,0.0,-0.02668,2e-05,5.01375]
[1777998786496,49.4,81288.17,0.0,-0.02694,2e-05,5.05259]
[1777998791531,49.4,81279.59,0.0,-0.02706,2e-05,5.07172]
[1777998794552,49.39,81263.89,0.0,-0.0273,2e-05,5.10814]
[1777998799594,49.39,81255.96,0.0,-0.02742,2e-05,5.12531]
[1777998804629,49.38,81262.44,0.0,-0.0273,2e-05,5.10796]
[1777998809663,49.38,81273.2,0.0,-0.02712,2e-05,5.08077]
[1777998814699,49.38,81272.93,0.0,-0.02711,2e-05,5.07777]
[1777998819734,49.37,81270.18,0.0,-0.02714,2e-05,5.08293]
[1777998824768,49.37,81269.86,0.0,-0.02714,2e-05,5.08261]
[1777998829806,49.37,81265.94,0.0,-0.02719,2e-05,5.09031]
[1777998831382,49.36,81252.83,0.0,-0.02739,2e-05,5.12132]
[1777998831824,49.36,81230.2,0.0,-0.02775,2e-05,5.17532]
[1777998832376,49.36,81230.2,0.0,-0.02775,2e-05,5.17532]
[1777998832829,49.36,81213.31,0.0,-0.02802,2e-05,5.21572]
[1777998833291,49.36,81213.31,0.0,-0.02802,2e-05,5.21572]
[1777998833935,49.36,81213.31,0.0,-0.02802,2e-05,5.21572]
[1777998834030,49.36,81214.31,0.0,-0.028,2e-05,5.21291]
[1777998835354,49.36,81214.31,0.0,-0.028,2e-05,5.21253]
[1777998835858,49.36,81213.96,0.0,-0.028,2e-05,5.213]
[1777998839458,49.36,81219.12,0.0,-0.02791,2e-05,5.1994]
[1777998839882,49.36,81219.31,0.0,-0.0279,2e-05,5.19858]
[1777998844917,49.35,81221.73,0.0,-0.02785,2e-05,5.19093]
[1777998849954,49.35,81221.01,0.0,-0.02785,2e-05,5.19091]
[1777998854989,49.34,81222.73,0.0,-0.02782,2e-05,5.185]
[1777998860024,49.34,81223.07,0.0,-0.0278,2e-05,5.18242]
[1777998865059,49.33,81219.32,0.0,-0.02785,2e-05,5.18973]
[1777998870094,49.33,81219.95,0.0,-0.02783,2e-05,5.18641]
[1777998875129,49.32,81221.54,0.0,-0.02778,2e-05,5.17822]
[1777998880167,49.32,81223.36,0.0,-0.02774,2e-05,5.17209]
[1777998885199,49.31,81225.8,0.0,-0.02769,2e-05,5.16458]
[1777998890233,49.31,81229.65,0.0,-0.02761,2e-05,5.15376]
[1777998894909,49.31,81229.79,0.0,-0.02761,2e-05,5.15252]
[1777998895000,49.31,81226.99,0.0,-0.02765,2e-05,5.15896]
[1777998895768,49.31,81226.99,0.0,-0.02765,2e-05,5.15896]
[1777998895810,49.3,81226.33,0.0,-0.02766,2e-05,5.16024]
[1777998901311,49.3,81230.17,0.0,-0.02759,2e-05,5.1492]
[1777998906345,49.3,81226.13,0.0,-0.02764,2e-05,5.15737]
[1777998911381,49.29,81225.69,0.0,-0.02764,2e-05,5.15692]
[1777998916416,49.29,81218.95,0.0,-0.02774,2e-05,5.1721]
[1777998921451,49.29,81221.33,0.0,-0.0277,2e-05,5.1657]
[1777998926486,49.29,81220.43,0.0,-0.02771,2e-05,5.16727]
[1777998931520,49.28,81217.67,0.0,-0.02773,2e-05,5.17109]
[1777998936556,49.28,81219.44,0.0,-0.0277,2e-05,5.16627]
[1777998941591,49.28,81220.59,0.0,-0.02768,2e-05,5.16215]
[1777998946626,49.27,81218.32,0.0,-0.0277,2e-05,5.16572]
[1777998951661,49.27,81219.64,0.0,-0.02767,2e-05,5.16065]
[1777998956695,49.26,81218.3,0.0,-0.02768,2e-05,5.16204]
[1777998961732,49.26,81215.11,0.0,-0.02771,2e-05,5.1679]
[1777998962542,49.26,81215.11,0.0,-0.02771,2e-05,5.1679]
[1777998962746,49.26,81216.82,0.0,-0.02769,2e-05,5.16341]
[1777998963614,49.26,81216.82,0.0,-0.02769,2e-05,5.16341]
[1777998963749,49.26,81227.97,0.0,-0.02751,2e-05,5.13625]
[1777998968786,49.25,81227.74,0.0,-0.0275,2e-05,5.13515]
[1777998972817,49.25,81245.6,0.0,-0.02721,2e-05,5.09114]
[1777998978138,49.25,81252.18,0.0,-0.0271,2e-05,5.07447]
[1777998978204,49.25,81258.31,0.0,-0.027,2e-05,5.05965]
[1777998978654,49.25,81258.31,0.0,-0.027,2e-05,5.05965]
[1777998978861,49.25,81258.0,0.0,-0.02701,2e-05,5.06017]
[1777998979346,49.25,81258.0,0.0,-0.02701,2e-05,5.06017]
[1777998979868,49.24,81264.96,0.0,-0.0269,2e-05,5.04347]
[1777998980994,49.24,81264.96,0.0,-0.0269,2e-05,5.04347]
[1777998981013,49.24,81255.36,0.0,-0.02705,2e-05,5.06606]
[1777998981536,49.24,81255.36,0.0,-0.02705,2e-05,5.06606]
[1777998981631,49.24,81255.36,0.0,-0.02705,2e-05,5.06606]
[1777998981912,49.24,81255.36,0.0,-0.02705,2e-05,5.06606]
[1777998982009,49.24,81241.53,0.0,-0.02726,2e-05,5.09882]
[1777998984088,49.24,81225.01,0.0,-0.02752,2e-05,5.13781]
[1777998985395,49.24,81225.01,0.0,-0.02752,2e-05,5.13747]
[1777998985911,49.24,81224.41,0.0,-0.02752,2e-05,5.13856]
[1777998987975,49.24,81229.35,0.0,-0.02744,2e-05,5.12635]
[1777998988074,49.24,81228.94,0.0,-0.02745,2e-05,5.12699]
[1777998988553,49.24,81228.94,0.0,-0.02745,2e-05,5.12699]
[1777998988931,49.24,81228.94,0.0,-0.02744,2e-05,5.12667]
[1777998993966,49.23,81229.2,0.0,-0.02742,2e-05,5.12224]
[1777998999001,49.23,81227.76,0.0,-0.02743,2e-05,5.12411]
[1777999004039,49.22,81223.01,0.0,-0.0275,2e-05,5.13393]
[1777999006679,49.22,81221.15,0.0,-0.02752,2e-05,5.13774]
[1777999007060,49.22,81221.13,0.0,-0.02752,2e-05,5.13745]
[1777999008454,49.22,81220.82,0.0,-0.02752,2e-05,5.13786]
[1777999009113,49.22,81220.82,0.0,-0.02752,2e-05,5.13786]
[1777999011126,49.22,81222.83,0.0,-0.02749,2e-05,5.13237]
[1777999011226,49.22,81223.92,0.0,-0.02747,2e-05,5.12942]
[1777999017134,49.21,81232.1,0.0,-0.02733,2e-05,5.1079]
[1777999022165,49.21,81219.82,0.0,-0.02751,2e-05,5.13584]
[1777999022826,49.21,81219.82,0.0,-0.02751,2e-05,5.13584]
[1777999023172,49.21,81214.23,0.0,-0.0276,2e-05,5.14897]
[1777999023820,49.21,81214.23,0.0,-0.0276,2e-05,5.14897]
[1777999024179,49.21,81198.24,0.0,-0.02785,2e-05,5.18725]
[1777999026037,49.21,81192.55,0.0,-0.02794,2e-05,5.20063]
[1777999026193,49.21,81190.22,0.0,-0.02797,2e-05,5.20584]
[1777999028171,49.2,81191.37,0.0,-0.02795,2e-05,5.20259]
[1777999028259,49.2,81199.21,0.0,-0.02782,2e-05,5.18312]
[1777999028382,49.2,81199.21,0.0,-0.02782,2e-05,5.18312]
[1777999029216,49.2,81199.21,0.0,-0.02782,2e-05,5.18266]
[1777999032143,49.2,81205.14,0.0,-0.02772,2e-05,5.16748]
[1777999032277,49.2,81205.14,0.0,-0.02772,2e-05,5.16748]
[1777999032257,49.2,81203.41,0.0,-0.02774,2e-05,5.17127]
[1777999033247,49.2,81203.15,0.0,-0.02775,2e-05,5.1715]
[1777999034254,49.2,81183.41,0.0,-0.02806,2e-05,5.219]
[1777999037275,49.19,81153.93,0.0,-0.02853,2e-05,5.29019]
[1777999040295,49.19,81134.94,0.0,-0.02884,2e-05,5.33606]
[1777999045332,49.19,81146.71,0.0,-0.02863,2e-05,5.30503]
[1777999050371,49.18,81131.23,0.0,-0.02888,2e-05,5.34156]
[1777999053393,49.18,81111.12,0.0,-0.02919,2e-05,5.38843]
[1777999058423,49.17,81097.53,0.0,-0.02941,2e-05,5.42057]
[1777999063460,49.17,81097.44,0.0,-0.0294,2e-05,5.41922]
[1777999068494,49.17,81100.49,0.0,-0.02934,2e-05,5.41001]
[1777999072229,49.16,81119.24,0.0,-0.02902,2e-05,5.36255]
[1777999077557,49.16,81120.55,0.0,-0.02899,2e-05,5.35802]
[1777999082592,49.16,81125.75,0.0,-0.0289,2e-05,5.34435]
[1777999088887,49.16,81132.59,0.0,-0.02878,2e-05,5.32649]
[1777999093244,49.16,81100.56,0.0,-0.02931,2e-05,5.40556]
[1777999096770,49.15,81079.97,0.0,-0.02965,2e-05,5.45592]
[1777999102361,49.15,81075.02,0.0,-0.02972,2e-05,5.46686]
[1777999107446,49.14,81060.76,0.0,-0.02995,2e-05,5.50078]
[1777999108789,49.14,81088.66,0.0,-0.02947,2e-05,5.42928]
[1777999113832,49.13,81080.21,0.0,-0.02959,2e-05,5.44657]
[1777999118861,49.13,81096.21,0.0,-0.02931,2e-05,5.40494]
[1777999121883,49.13,81118.76,0.0,-0.02893,2e-05,5.34802]
[1777999126919,49.13,81118.97,0.0,-0.02892,2e-05,5.34654]
[1777999131953,49.12,81127.78,0.0,-0.02877,2e-05,5.32394]
[1777999133500,49.12,81109.33,0.0,-0.02908,2e-05,5.36956]
[1777999138014,49.12,81062.08,0.0,-0.02986,2e-05,5.48684]
[1777999142041,49.12,81047.02,0.0,-0.03011,2e-05,5.52376]
[1777999147160,49.11,81059.3,0.0,-0.02989,2e-05,5.49119]
[1777999153124,49.11,81056.9,0.0,-0.02991,2e-05,5.49429]
[1777999158159,49.1,81066.17,0.0,-0.02974,2e-05,5.46864]
[1777999163194,49.1,81072.8,0.0,-0.02962,2e-05,5.45014]
[1777999165209,49.09,81088.3,0.0,-0.02935,2e-05,5.41055]
[1777999170248,49.09,81084.35,0.0,-0.02941,2e-05,5.41889]
[1777999175283,49.09,81087.72,0.0,-0.02933,2e-05,5.40644]
[1777999180318,49.08,81098.25,0.0,-0.02914,2e-05,5.37878]
[1777999185355,49.08,81098.55,0.0,-0.02913,2e-05,5.37683]
[1777999190388,49.08,81105.6,0.0,-0.02901,2e-05,5.35812]
[1777999195425,49.07,81099.29,0.0,-0.0291,2e-05,5.37268]
[1777999200459,49.07,81105.06,0.0,-0.029,2e-05,5.35725]
[1777999203488,49.07,81079.88,0.0,-0.02942,2e-05,5.41944]
[1777999205538,49.07,81057.2,0.0,-0.0298,2e-05,5.47629]
[1777999211447,49.06,81061.11,0.0,-0.02972,2e-05,5.46403]
[1777999216572,49.05,81052.87,0.0,-0.02984,2e-05,5.48234]
[1777999221606,49.05,81053.74,0.0,-0.02981,2e-05,5.47808]
[1777999226641,49.04,81065.76,0.0,-0.0296,2e-05,5.44577]
[1777999231675,49.04,81057.47,0.0,-0.02971,2e-05,5.46248]
[1777999237039,49.04,81056.06,0.0,-0.02973,2e-05,5.46455]
[1777999243454,49.03,81056.71,0.0,-0.0297,2e-05,5.45988]
[1777999248796,49.02,81052.55,0.0,-0.02975,2e-05,5.4685]
[1777999253832,49.02,81051.52,0.0,-0.02976,2e-05,5.46916]
[1777999259446,49.01,81048.65,0.0,-0.0298,2e-05,5.4749]
[1777999264910,49.01,81032.51,0.0,-0.03005,2e-05,5.5128]
[1777999269945,49.0,81049.07,0.0,-0.02976,2e-05,5.4686]
[1777999272327,49.0,81051.89,0.0,-0.02971,2e-05,5.46109]
[1777999272439,49.0,81051.89,0.0,-0.02971,2e-05,5.46109]
[1777999272499,49.0,81051.89,0.0,-0.02971,2e-05,5.46109]
[1777999272569,49.0,81052.36,0.0,-0.02969,2e-05,5.45918]
[1777999274376,49.0,81052.54,0.0,-0.02969,2e-05,5.45836]
[1777999274381,49.0,81052.54,0.0,-0.02969,2e-05,5.45836]
[1777999274393,49.0,81052.3,0.0,-0.02969,2e-05,5.45896]
[1777999274983,49.0,81052.3,0.0,-0.02969,2e-05,5.45896]
[1777999275165,49.0,81057.6,0.0,-0.0296,2e-05,5.44521]
[1777999278391,48.99,81060.33,0.0,-0.02955,2e-05,5.43733]
[1777999278466,48.99,81062.24,0.0,-0.02951,2e-05,5.43219]
[1777999284047,48.99,81059.54,0.0,-0.02955,2e-05,5.4374]
[1777999289086,48.98,81069.75,0.0,-0.02936,2e-05,5.41008]
[1777999294119,48.98,81078.57,0.0,-0.02919,2e-05,5.38433]
[1777999296133,48.98,81095.24,0.0,-0.02891,2e-05,5.3423]
[1777999301173,48.98,81099.06,0.0,-0.02885,2e-05,5.33207]
[1777999306212,48.98,81101.64,0.0,-0.0288,2e-05,5.32503]
[1777999311242,48.97,81106.02,0.0,-0.02872,2e-05,5.31349]
[1777999316277,48.97,81096.47,0.0,-0.02888,2e-05,5.33655]
[1777999321369,48.97,81090.62,0.0,-0.02897,2e-05,5.35046]
[1777999327355,48.97,81099.07,0.0,-0.02882,2e-05,5.32812]
[1777999331382,48.97,81123.29,0.0,-0.02842,2e-05,5.26767]
[1777999336459,48.97,81123.74,0.0,-0.02841,2e-05,5.26635]
[1777999341494,48.96,81106.7,0.0,-0.02869,2e-05,5.30808]
[1777999346528,48.96,81106.88,0.0,-0.02868,2e-05,5.30708]
[1777999351571,48.96,81087.86,0.0,-0.02898,2e-05,5.35137]
[1777999356600,48.96,81100.92,0.0,-0.02876,2e-05,5.31799]
[1777999361634,48.96,81091.59,0.0,-0.02891,2e-05,5.34052]
[1777999366669,48.95,81087.11,0.0,-0.02898,2e-05,5.35077]
[1777999371704,48.95,81099.94,0.0,-0.02876,2e-05,5.31786]
[1777999376739,48.95,81097.28,0.0,-0.0288,2e-05,5.32379]
[1777999381774,48.95,81086.58,0.0,-0.02897,2e-05,5.34954]
[1777999385802,48.95,81065.08,0.0,-0.02932,2e-05,5.40245]
[1777999391177,48.94,81068.43,0.0,-0.02926,2e-05,5.39296]
[1777999396879,48.94,81069.48,0.0,-0.02923,2e-05,5.38858]
[1777999402596,48.93,81068.59,0.0,-0.02924,2e-05,5.38953]
[1777999404951,48.93,81083.91,0.0,-0.02898,2e-05,5.35057]
[1777999409984,48.93,81079.99,0.0,-0.02903,2e-05,5.35937]
[1777999415021,48.93,81071.89,0.0,-0.02915,2e-05,5.37619]
[1777999421060,48.92,81056.43,0.0,-0.0294,2e-05,5.41343]
[1777999425089,48.92,81050.89,0.0,-0.02949,2e-05,5.42613]
[1777999428110,48.92,81052.82,0.0,-0.02945,2e-05,5.42032]
[1777999430794,48.92,81055.28,0.0,-0.0294,2e-05,5.41318]
[1777999436167,48.91,81063.7,0.0,-0.02925,2e-05,5.39054]
[1777999441201,48.91,81065.3,0.0,-0.02921,2e-05,5.38524]
[1777999446237,48.9,81066.14,0.0,-0.02919,2e-05,5.38185]
[1777999451273,48.9,81068.09,0.0,-0.02915,2e-05,5.37568]
[1777999456371,48.9,81067.89,0.0,-0.02915,2e-05,5.37517]
[1777999462349,48.89,81068.62,0.0,-0.02912,2e-05,5.37157]
[1777999467384,48.89,81079.41,0.0,-0.02893,2e-05,5.34343]
[1777999472419,48.89,81073.69,0.0,-0.02901,2e-05,5.35445]
[1777999477750,48.89,81068.07,0.0,-0.0291,2e-05,5.36755]
[1777999483502,48.88,81046.98,0.0,-0.02944,2e-05,5.41872]
[1777999488531,48.88,81043.44,0.0,-0.02949,2e-05,5.42597]
[1777999493565,48.87,81049.49,0.0,-0.02938,2e-05,5.40914]
[1777999498601,48.87,81048.91,0.0,-0.02938,2e-05,5.40908]
[1777999503635,48.87,81046.47,0.0,-0.02941,2e-05,5.41382]
[1777999508671,48.86,81047.21,0.0,-0.02939,2e-05,5.41037]
[1777999513706,48.86,81042.6,0.0,-0.02946,2e-05,5.42052]
[1777999518740,48.85,81040.86,0.0,-0.02948,2e-05,5.42342]
[1777999523776,48.85,81053.62,0.0,-0.02925,2e-05,5.38991]
[1777999525307,48.85,81053.56,0.0,-0.02925,2e-05,5.38982]
[1777999525796,48.85,81057.74,0.0,-0.02918,2e-05,5.37908]
[1777999529462,48.85,81063.78,0.0,-0.02907,2e-05,5.3633]
[1777999529805,48.85,81063.78,0.0,-0.02907,2e-05,5.3633]
[1777999529806,48.85,81063.78,0.0,-0.02907,2e-05,5.3633]
[1777999529821,48.85,81069.67,0.0,-0.02897,2e-05,5.34838]
[1777999531835,48.85,81081.75,0.0,-0.02876,2e-05,5.31566]
[1777999532098,48.85,81081.75,0.0,-0.02876,2e-05,5.31566]
[1777999532842,48.85,81077.67,0.0,-0.02883,2e-05,5.32571]
[1777999537877,48.84,81080.95,0.0,-0.02877,2e-05,5.31656]
[1777999542913,48.83,81090.5,0.0,-0.02859,2e-05,5.28973]
[1777999547948,48.83,81116.96,0.0,-0.02813,2e-05,5.22151]
[1777999552983,48.82,81111.99,0.0,-0.0282,2e-05,5.2315]
[1777999556792,48.82,81108.59,0.0,-0.02826,2e-05,5.23995]
[1777999556798,48.82,81111.26,0.0,-0.02821,2e-05,5.23339]
[1777999558115,48.82,81111.87,0.0,-0.0282,2e-05,5.23192]
[1777999558122,48.82,81112.81,0.0,-0.02818,2e-05,5.22912]
[1777999564060,48.81,81123.09,0.0,-0.028,2e-05,5.2011]
[1777999569095,48.81,81128.07,0.0,-0.0279,2e-05,5.18674]
[1777999574130,48.8,81125.41,0.0,-0.02793,2e-05,5.19116]
[1777999579165,48.8,81125.69,0.0,-0.02792,2e-05,5.18833]
[1777999584201,48.79,81121.23,0.0,-0.02797,2e-05,5.19705]
[1777999589235,48.78,81122.31,0.0,-0.02794,2e-05,5.19224]
[1777999594270,48.78,81124.07,0.0,-0.02789,2e-05,5.18355]
[1777999599304,48.77,81128.17,0.0,-0.02781,2e-05,5.17142]
[1777999604340,48.77,81124.07,0.0,-0.02786,2e-05,5.17943]
[1777999609376,48.76,81128.05,0.0,-0.02778,2e-05,5.16773]
[1777999610301,48.76,81128.05,0.0,-0.02778,2e-05,5.16773]
[1777999615418,48.76,81119.96,0.0,-0.0279,2e-05,5.18524]
[1777999620453,48.75,81123.84,0.0,-0.02783,2e-05,5.17375]
[1777999625486,48.75,81125.22,0.0,-0.02779,2e-05,5.16844]
[1777999630526,48.74,81133.42,0.0,-0.02765,2e-05,5.1466]
[1777999635560,48.74,81139.66,0.0,-0.02754,2e-05,5.12979]
[1777999640595,48.73,81133.14,0.0,-0.02763,2e-05,5.14416]
[1777999645630,48.73,81133.1,0.0,-0.02762,2e-05,5.14268]
[1777999650665,48.73,81145.24,0.0,-0.02742,2e-05,5.11168]
[1777999655699,48.72,81135.01,0.0,-0.02756,2e-05,5.13299]
[1777999660735,48.72,81133.89,0.0,-0.02757,2e-05,5.13422]
[1777999663200,48.72,81133.44,0.0,-0.02757,2e-05,5.13472]
[1777999663756,48.72,81133.69,0.0,-0.02757,2e-05,5.13382]
[1777999668793,48.71,81133.22,0.0,-0.02756,2e-05,5.13351]
[1777999669478,48.71,81133.22,0.0,-0.02756,2e-05,5.13351]
[1777999669799,48.71,81134.02,0.0,-0.02755,2e-05,5.13128]
[1777999674805,48.71,81138.34,0.0,-0.02747,2e-05,5.11965]
[1777999680876,48.7,81139.18,0.0,-0.02745,2e-05,5.11574]
[1777999685911,48.7,81135.55,0.0,-0.0275,2e-05,5.12327]
[1777999690946,48.7,81131.31,0.0,-0.02756,2e-05,5.13225]
[1777999695982,48.69,81132.71,0.0,-0.02753,2e-05,5.12748]
[1777999701017,48.69,81142.15,0.0,-0.02737,2e-05,5.10332]
[1777999706058,48.69,81134.96,0.0,-0.02747,2e-05,5.1196]
[1777999711092,48.68,81136.21,0.0,-0.02744,2e-05,5.11308]
[1777999716131,48.68,81142.95,0.0,-0.02732,2e-05,5.09567]
[1777999721162,48.68,81145.51,0.0,-0.02727,2e-05,5.08818]
[1777999726197,48.67,81151.57,0.0,-0.02717,2e-05,5.07266]
[1777999731233,48.67,81163.53,0.0,-0.02697,2e-05,5.04295]
[1777999737944,48.67,81165.14,0.0,-0.02694,2e-05,5.03793]
[1777999743317,48.67,81165.42,0.0,-0.02693,2e-05,5.03625]
[1777999748352,48.66,81168.3,0.0,-0.02688,2e-05,5.0285]
[1777999753387,48.66,81168.88,0.0,-0.02687,2e-05,5.02626]
[1777999758422,48.66,81159.83,0.0,-0.027,2e-05,5.04712]
[1777999763457,48.66,81157.86,0.0,-0.02703,2e-05,5.05082]
[1777999768492,48.65,81158.63,0.0,-0.02701,2e-05,5.04791]
[1777999773528,48.65,81159.66,0.0,-0.02697,2e-05,5.04216]
[1777999778563,48.65,81160.18,0.0,-0.02696,2e-05,5.03989]
[1777999783598,48.65,81162.3,0.0,-0.02692,2e-05,5.03376]
[1777999788633,48.64,81163.69,0.0,-0.02689,2e-05,5.02939]
[1777999793669,48.64,81171.23,0.0,-0.02677,2e-05,5.01034]
[1777999798707,48.64,81169.45,0.0,-0.02679,2e-05,5.01373]
[1777999803742,48.64,81170.56,0.0,-0.02676,2e-05,5.01019]
[1777999808779,48.63,81171.5,0.0,-0.02674,2e-05,5.00707]
[1777999813812,48.63,81170.83,0.0,-0.02675,2e-05,5.00781]
[1777999818846,48.63,81172.86,0.0,-0.02671,2e-05,5.00209]
[1777999823883,48.63,81180.56,0.0,-0.02659,2e-05,4.9829]
[1777999828917,48.62,81178.51,0.0,-0.02661,2e-05,4.98714]
[1777999833952,48.62,81178.24,0.0,-0.0266,2e-05,4.9849]
[1777999838986,48.62,81186.09,0.0,-0.02648,2e-05,4.96561]
[1777999844022,48.62,81182.67,0.0,-0.02653,2e-05,4.97332]
[1777999849060,48.62,81190.32,0.0,-0.02641,2e-05,4.95465]
[1777999854092,48.62,81198.35,0.0,-0.02628,2e-05,4.93505]
[1777999859127,48.62,81202.42,0.0,-0.02621,2e-05,4.92463]
[1777999864162,48.61,81210.83,0.0,-0.02607,2e-05,4.90339]
[1777999869204,48.61,81224.59,0.0,-0.02585,2e-05,4.86987]
[1777999874237,48.61,81219.33,0.0,-0.02593,2e-05,4.88199]
[1777999879272,48.61,81205.38,0.0,-0.02615,2e-05,4.91533]
[1777999884308,48.61,81201.97,0.0,-0.0262,2e-05,4.92371]
[1777999889342,48.61,81200.26,0.0,-0.02623,2e-05,4.92802]
[1777999894377,48.61,81201.06,0.0,-0.02621,2e-05,4.92381]
[1777999899411,48.61,81203.85,0.0,-0.02615,2e-05,4.91564]
[1777999904447,48.6,81203.6,0.0,-0.02615,2e-05,4.91461]
[1777999909482,48.6,81203.0,0.0,-0.02615,2e-05,4.91444]
[1777999914516,48.59,81188.58,0.0,-0.02636,2e-05,4.94725]
[1777999919554,48.59,81186.76,0.0,-0.02639,2e-05,4.95168]
[1777999922573,48.59,81202.31,0.0,-0.02615,2e-05,4.9142]
[1777999928281,48.59,81213.39,0.0,-0.02597,2e-05,4.88667]
[1777999933650,48.58,81210.3,0.0,-0.026,2e-05,4.89224]
[1777999938353,48.58,81229.65,0.0,-0.0257,2e-05,4.84584]
[1777999943721,48.58,81240.6,0.0,-0.02553,2e-05,4.81923]
[1777999948758,48.58,81240.75,0.0,-0.02552,2e-05,4.81812]
[1777999953792,48.57,81249.43,0.0,-0.02538,2e-05,4.79518]
[1777999958826,48.57,81248.39,0.0,-0.02539,2e-05,4.7971]
[1777999963861,48.57,81239.95,0.0,-0.02551,2e-05,4.81613]
[1777999968900,48.57,81238.37,0.0,-0.02553,2e-05,4.81908]
[1777999973935,48.57,81238.67,0.0,-0.02552,2e-05,4.81763]
[1777999978968,48.57,81239.05,0.0,-0.02551,2e-05,4.81599]
[1777999984004,48.56,81254.63,0.0,-0.02527,1e-05,4.77912]
[1777999989039,48.56,81255.28,0.0,-0.02526,1e-05,4.77724]
[1777999994074,48.56,81257.48,0.0,-0.02523,1e-05,4.77181]
[1778000000117,48.56,81257.98,0.0,-0.02522,1e-05,4.77032]
[1778000005151,48.56,81249.12,0.0,-0.02535,2e-05,4.79048]
[1778000010185,48.56,81239.49,0.0,-0.02549,2e-05,4.81233]
[1778000015221,48.56,81242.66,0.0,-0.02543,2e-05,4.80215]
[1778000019266,48.56,81218.82,0.0,-0.02578,2e-05,4.85723]
[1778000024301,48.55,81208.06,0.0,-0.02594,2e-05,4.88168]
[1778000029337,48.55,81204.94,0.0,-0.02599,2e-05,4.88965]
[1778000034372,48.56,81206.53,0.0,-0.02597,2e-05,4.88642]
[1778000039408,48.56,81208.55,0.0,-0.02595,2e-05,4.88222]
[1778000044443,48.56,81207.8,0.0,-0.02596,2e-05,4.8845]
[1778000050488,48.56,81209.81,0.0,-0.02593,2e-05,4.87956]
[1778000055523,48.55,81211.67,0.0,-0.02589,2e-05,4.87341]
[1778000060555,48.55,81220.73,0.0,-0.02574,2e-05,4.85081]
[1778000065590,48.55,81213.35,0.0,-0.02585,2e-05,4.86796]
[1778000070625,48.55,81214.32,0.0,-0.02584,2e-05,4.86625]
[1778000075662,48.55,81213.07,0.0,-0.02585,2e-05,4.86761]
[1778000080704,48.55,81224.87,0.0,-0.02567,2e-05,4.83985]
[1778000085734,48.55,81224.94,0.0,-0.02568,2e-05,4.84014]
[1778000090781,48.55,81226.15,0.0,-0.02565,2e-05,4.83643]
[1778000095809,48.55,81236.56,0.0,-0.02549,2e-05,4.81111]
[1778000100844,48.55,81233.62,0.0,-0.02553,2e-05,4.81717]
[1778000105879,48.54,81228.73,0.0,-0.0256,2e-05,4.82777]
[1778000110412,48.54,81228.43,0.0,-0.0256,2e-05,4.8283]
[1778000110527,48.54,81228.43,0.0,-0.0256,2e-05,4.8283]
[1778000110415,48.54,81218.29,0.0,-0.02575,2e-05,4.85152]
[1778000110914,48.54,81218.29,0.0,-0.02575,2e-05,4.85136]
[1778000111678,48.54,81218.29,0.0,-0.02575,2e-05,4.85136]
[1778000111921,48.54,81212.67,0.0,-0.02583,2e-05,4.86434]
[1778000116956,48.54,81213.73,0.0,-0.02581,2e-05,4.86072]
[1778000121990,48.54,81221.18,0.0,-0.02569,2e-05,4.84219]
[1778000127029,48.53,81222.86,0.0,-0.02566,2e-05,4.83726]
[1778000132062,48.53,81223.59,0.0,-0.02563,2e-05,4.83239]
[1778000137100,48.53,81228.72,0.0,-0.02555,2e-05,4.81949]
[1778000142131,48.53,81215.72,0.0,-0.02574,2e-05,4.84897]
[1778000147166,48.52,81216.7,0.0,-0.02572,2e-05,4.84565]
[1778000152202,48.52,81217.34,0.0,-0.0257,2e-05,4.84316]
[1778000158246,48.52,81216.36,0.0,-0.02571,2e-05,4.84429]
[1778000163282,48.51,81212.63,0.0,-0.02576,2e-05,4.85206]
[1778000168316,48.51,81215.19,0.0,-0.02571,2e-05,4.84506]
[1778000173352,48.51,81217.97,0.0,-0.02567,2e-05,4.83757]
[1778000179397,48.51,81221.96,0.0,-0.0256,2e-05,4.82715]
[1778000184429,48.5,81231.34,0.0,-0.02545,2e-05,4.80438]
[1778000189463,48.5,81233.59,0.0,-0.02541,2e-05,4.79847]
[1778000194501,48.5,81223.07,0.0,-0.02556,2e-05,4.82018]
[1778000199535,48.5,81222.38,0.0,-0.02556,2e-05,4.82099]
[1778000204571,48.5,81223.96,0.0,-0.02553,2e-05,4.81651]
[1778000209606,48.49,81232.0,0.0,-0.02541,2e-05,4.79711]
[1778000214640,48.49,81232.37,0.0,-0.0254,2e-05,4.79567]
[1778000219676,48.49,81232.93,0.0,-0.02538,2e-05,4.79372]
[1778000224711,48.49,81234.41,0.0,-0.02536,2e-05,4.78984]
[1778000229747,48.49,81233.63,0.0,-0.02537,2e-05,4.79121]
[1778000234781,48.49,81232.59,0.0,-0.02538,2e-05,4.79318]
[1778000239816,48.49,81222.28,0.0,-0.02553,2e-05,4.81664]
[1778000244850,48.48,81225.79,0.0,-0.02548,2e-05,4.80793]
[1778000249886,48.48,81220.53,0.0,-0.02555,2e-05,4.81968]
[1778000254921,48.48,81208.87,0.0,-0.02572,2e-05,4.84451]
[1778000259956,48.48,81208.53,0.0,-0.02573,2e-05,4.84651]
[1778000264991,48.49,81211.05,0.0,-0.0257,2e-05,4.84102]
[1778000270028,48.48,81210.09,0.0,-0.02571,2e-05,4.84251]
[1778000275063,48.48,81209.54,0.0,-0.02571,2e-05,4.84304]
[1778000280098,48.48,81208.96,0.0,-0.02571,2e-05,4.84366]
[1778000285133,48.48,81209.65,0.0,-0.0257,2e-05,4.8413]
[1778000290168,48.48,81212.92,0.0,-0.02564,2e-05,4.83294]
[1778000295207,48.47,81217.23,0.0,-0.02557,2e-05,4.82229]
[1778000300239,48.47,81218.11,0.0,-0.02556,2e-05,4.81965]
[1778000307286,48.47,81220.4,0.0,-0.02552,2e-05,4.81389]
[1778000312323,48.47,81225.37,0.0,-0.02543,2e-05,4.79955]
[1778000317356,48.47,81226.69,0.0,-0.02541,2e-05,4.79629]
[1778000322392,48.47,81217.27,0.0,-0.02556,2e-05,4.81908]
[1778000327426,48.47,81211.11,0.0,-0.02566,2e-05,4.83449]
[1778000332464,48.48,81211.79,0.0,-0.02565,2e-05,4.83382]
[1778000337499,48.48,81213.59,0.0,-0.02563,2e-05,4.83051]
[1778000342534,48.48,81213.18,0.0,-0.02564,2e-05,4.83237]
[1778000347568,48.48,81229.14,0.0,-0.02541,2e-05,4.796]
[1778000352604,48.49,81238.48,0.0,-0.02527,2e-05,4.77521]
[1778000357640,48.49,81233.42,0.0,-0.02536,2e-05,4.78838]
[1778000362673,48.49,81229.12,0.0,-0.02543,2e-05,4.79973]
[1778000367709,48.5,81226.31,0.0,-0.02548,2e-05,4.80757]
[1778000372743,48.5,81224.36,0.0,-0.02551,2e-05,4.81121]
[1778000377778,48.5,81226.3,0.0,-0.02549,2e-05,4.80798]
[1778000382814,48.51,81225.21,0.0,-0.02551,2e-05,4.81183]
[1778000387849,48.51,81234.07,0.0,-0.02539,2e-05,4.79251]
[1778000392884,48.52,81241.22,0.0,-0.02529,2e-05,4.77774]
[1778000398573,48.52,81255.75,0.0,-0.02507,1e-05,4.74417]
[1778000403961,48.52,81245.77,0.0,-0.02523,1e-05,4.76898]
[1778000408996,48.53,81246.22,0.0,-0.02524,1e-05,4.76955]
[1778000414031,48.53,81249.87,0.0,-0.02519,1e-05,4.76274]
[1778000416046,48.53,81257.63,0.0,-0.02508,1e-05,4.74549]
[1778000419066,48.54,81256.76,0.0,-0.0251,1e-05,4.74856]
[1778000424101,48.54,81259.17,0.0,-0.02507,1e-05,4.74469]
[1778000429135,48.54,81258.06,0.0,-0.0251,1e-05,4.74903]
[1778000434171,48.55,81249.48,0.0,-0.02523,1e-05,4.76831]
[1778000439206,48.55,81249.42,0.0,-0.02524,1e-05,4.77001]
[1778000444241,48.56,81253.76,0.0,-0.02519,1e-05,4.76156]
[1778000449276,48.56,81254.31,0.0,-0.02519,1e-05,4.76186]
[1778000454313,48.57,81251.32,0.0,-0.02524,1e-05,4.77039]
[1778000461361,48.57,81251.71,0.0,-0.02525,1e-05,4.77172]
[1778000466510,48.57,81251.12,0.0,-0.02526,1e-05,4.77372]
[1778000466534,48.58,81251.12,0.0,-0.02527,1e-05,4.77467]
[1778000471776,48.58,81251.33,0.0,-0.02527,1e-05,4.77544]
[1778000471835,48.58,81237.63,0.0,-0.02548,2e-05,4.80755]
[1778000472301,48.58,81237.63,0.0,-0.02548,2e-05,4.80755]
[1778000472445,48.58,81237.63,0.0,-0.02548,2e-05,4.80786]
[1778000473599,48.58,81237.63,0.0,-0.02548,2e-05,4.80786]
[1778000473656,48.58,81236.8,0.0,-0.0255,2e-05,4.81004]
[1778000479495,48.59,81237.32,0.0,-0.0255,2e-05,4.8103]
[1778000480786,48.59,81237.32,0.0,-0.0255,2e-05,4.8103]
[1778000480870,48.59,81236.45,0.0,-0.02551,2e-05,4.81256]
[1778000483180,48.59,81236.88,0.0,-0.02551,2e-05,4.81202]
[1778000483523,48.59,81237.4,0.0,-0.0255,2e-05,4.81104]
[1778000489566,48.59,81232.0,0.0,-0.02559,2e-05,4.82496]
[1778000490525,48.59,81232.0,0.0,-0.02559,2e-05,4.82496]
[1778000490626,48.59,81230.55,0.0,-0.02562,2e-05,4.82855]
[1778000496613,48.6,81231.42,0.0,-0.0256,2e-05,4.82548]
[1778000498664,48.6,81231.27,0.0,-0.0256,2e-05,4.82602]
[1778000498731,48.6,81240.17,0.0,-0.02547,2e-05,4.80547]
[1778000504670,48.6,81237.96,0.0,-0.02551,2e-05,4.81192]
[1778000508007,48.6,81238.31,0.0,-0.02551,2e-05,4.81153]
[1778000508046,48.6,81238.05,0.0,-0.02552,2e-05,4.81234]
[1778000510712,48.6,81214.19,0.0,-0.02588,2e-05,4.86869]
[1778000515747,48.61,81212.44,0.0,-0.02591,2e-05,4.87333]
[1778000520782,48.61,81215.13,0.0,-0.02587,2e-05,4.8676]
[1778000523361,48.61,81217.15,0.0,-0.02585,2e-05,4.86312]
[1778000523437,48.61,81222.72,0.0,-0.02576,2e-05,4.8502]
[1778000528838,48.61,81219.61,0.0,-0.02581,2e-05,4.85825]
[1778000530853,48.61,81235.01,0.0,-0.02558,2e-05,4.82255]
[1778000532413,48.61,81249.6,0.0,-0.02536,2e-05,4.78885]
[1778000532866,48.61,81250.86,0.0,-0.02535,2e-05,4.78619]
[1778000535914,48.61,81260.72,0.0,-0.0252,1e-05,4.76393]
[1778000535947,48.61,81262.23,0.0,-0.02518,1e-05,4.76076]
[1778000537269,48.62,81262.23,0.0,-0.02518,1e-05,4.76107]
[1778000537723,48.62,81262.23,0.0,-0.02518,1e-05,4.76107]
[1778000538811,48.62,81262.59,0.0,-0.02518,1e-05,4.76056]
[1778000538915,48.62,81272.16,0.0,-0.02504,1e-05,4.73883]
[1778000539174,48.62,81272.16,0.0,-0.02504,1e-05,4.73883]
[1778000539605,48.62,81272.16,0.0,-0.02504,1e-05,4.73883]
[1778000540501,48.62,81272.16,0.0,-0.02504,1e-05,4.73917]
[1778000540921,48.62,81273.71,0.0,-0.02502,1e-05,4.73596]
[1778000545956,48.62,81266.66,0.0,-0.02514,1e-05,4.75401]
[1778000550995,48.63,81277.95,0.0,-0.02498,1e-05,4.72981]
[1778000556027,48.63,81277.88,0.0,-0.02498,1e-05,4.72974]
[1778000561062,48.64,81273.73,0.0,-0.02506,1e-05,4.74122]
[1778000564090,48.64,81272.67,0.0,-0.02508,1e-05,4.74443]
[1778000564926,48.64,81259.22,0.0,-0.02528,1e-05,4.77584]
[1778000570129,48.65,81266.22,0.0,-0.02519,1e-05,4.7617]
[1778000575160,48.65,81267.82,0.0,-0.02517,1e-05,4.7597]
[1778000580200,48.66,81271.93,0.0,-0.02512,1e-05,4.75193]
[1778000585232,48.66,81276.34,0.0,-0.02507,1e-05,4.74395]
[1778000587761,48.66,81267.39,0.0,-0.02521,1e-05,4.76489]
[1778000587832,48.67,81265.84,0.0,-0.02523,1e-05,4.7688]
[1778000588839,48.67,81265.84,0.0,-0.02523,1e-05,4.7688]
[1778000588882,48.67,81265.58,0.0,-0.02524,1e-05,4.76972]
[1778000594295,48.67,81265.5,0.0,-0.02525,1e-05,4.77184]
[1778000599975,48.68,81264.89,0.0,-0.02527,1e-05,4.77487]
[1778000603831,48.68,81260.86,0.0,-0.02534,1e-05,4.78515]
[1778000603837,48.68,81254.86,0.0,-0.02543,2e-05,4.79936]
[1778000604490,48.68,81254.86,0.0,-0.02543,2e-05,4.79936]
[1778000604563,48.68,81256.65,0.0,-0.0254,2e-05,4.79552]
[1778000610035,48.68,81264.75,0.0,-0.02529,1e-05,4.77798]
[1778000610472,48.68,81272.58,0.0,-0.02518,1e-05,4.76023]
[1778000611071,48.68,81272.58,0.0,-0.02518,1e-05,4.76023]
[1778000612413,48.69,81273.05,0.0,-0.02516,1e-05,4.75768]
[1778000612514,48.69,81272.32,0.0,-0.02518,1e-05,4.75971]
[1778000613781,48.69,81272.32,0.0,-0.02518,1e-05,4.75971]
[1778000613824,48.69,81271.57,0.0,-0.02519,1e-05,4.7618]
[1778000615833,48.69,81271.57,0.0,-0.02519,1e-05,4.76215]
[1778000615881,48.69,81273.64,0.0,-0.02516,1e-05,4.75774]
[1778000617240,48.69,81273.64,0.0,-0.02516,1e-05,4.75809]
[1778000617456,48.69,81273.94,0.0,-0.02516,1e-05,4.75777]
[1778000622490,48.7,81273.86,0.0,-0.02518,1e-05,4.75979]
[1778000623286,48.7,81273.86,0.0,-0.02518,1e-05,4.75979]
[1778000623498,48.7,81273.81,0.0,-0.02518,1e-05,4.76028]
[1778000628533,48.7,81273.72,0.0,-0.02519,1e-05,4.76231]
[1778000631689,48.71,81274.78,0.0,-0.02518,1e-05,4.7606]
[1778000631727,48.71,81280.1,0.0,-0.0251,1e-05,4.74872]
[1778000636736,48.71,81294.19,0.0,-0.0249,1e-05,4.71756]
[1778000641074,48.71,81318.25,0.0,-0.02456,1e-05,4.6646]
[1778000642641,48.72,81301.08,0.0,-0.02482,1e-05,4.70523]
[1778000647676,48.72,81306.2,0.0,-0.02476,1e-05,4.6955]
[1778000652713,48.73,81318.68,0.0,-0.02458,1e-05,4.66739]
[1778000655732,48.73,81336.33,0.0,-0.02433,1e-05,4.62815]
[1778000660008,48.73,81323.27,0.0,-0.02452,1e-05,4.65858]
[1778000660025,48.73,81312.38,0.0,-0.02468,1e-05,4.68381]
[1778000660581,48.73,81312.38,0.0,-0.02468,1e-05,4.68381]
[1778000660767,48.73,81312.38,0.0,-0.02468,1e-05,4.68388]
[1778000665802,48.74,81312.1,0.0,-0.0247,1e-05,4.68681]
[1778000670837,48.74,81318.56,0.0,-0.02462,1e-05,4.67439]
[1778000675872,48.75,81317.23,0.0,-0.02464,1e-05,4.6764]
[1778000680907,48.75,81314.39,0.0,-0.02469,1e-05,4.68511]
[1778000685942,48.76,81317.07,0.0,-0.02467,1e-05,4.68121]
[1778000691984,48.77,81317.39,0.0,-0.02468,1e-05,4.68309]
[1778000697024,48.77,81316.39,0.0,-0.02471,1e-05,4.68748]
[1778000702054,48.78,81316.28,0.0,-0.02472,1e-05,4.68983]
[1778000707090,48.78,81324.26,0.0,-0.02462,1e-05,4.67384]
[1778000712124,48.79,81311.17,0.0,-0.02482,1e-05,4.70559]
[1778000717160,48.79,81313.19,0.0,-0.0248,1e-05,4.70249]
[1778000724208,48.8,81308.44,0.0,-0.02489,1e-05,4.71611]
[1778000729243,48.8,81311.2,0.0,-0.02486,1e-05,4.71116]
[1778000734278,48.81,81318.15,0.0,-0.02476,1e-05,4.69489]
[1778000739314,48.82,81320.48,0.0,-0.02474,1e-05,4.69187]
[1778000744347,48.82,81318.6,0.0,-0.02478,1e-05,4.69803]
[1778000749383,48.83,81315.38,0.0,-0.02484,1e-05,4.70725]
[1778000754420,48.83,81313.79,0.0,-0.02487,1e-05,4.71276]
[1778000759454,48.84,81313.56,0.0,-0.02488,1e-05,4.71478]
[1778000764489,48.84,81312.38,0.0,-0.02491,1e-05,4.71971]
[1778000769527,48.85,81301.79,0.0,-0.02508,1e-05,4.74526]
[1778000774562,48.85,81302.86,0.0,-0.02508,1e-05,4.7447]
[1778000779597,48.86,81307.48,0.0,-0.02502,1e-05,4.73575]
[1778000784633,48.86,81306.8,0.0,-0.02504,1e-05,4.7389]
[1778000789667,48.86,81307.28,0.0,-0.02504,1e-05,4.73939]
[1778000795709,48.87,81307.93,0.0,-0.02503,1e-05,4.73764]
[1778000800749,48.87,81301.21,0.0,-0.02514,1e-05,4.75457]
[1778000805783,48.88,81294.85,0.0,-0.02525,1e-05,4.77075]
[1778000810820,48.88,81278.51,0.0,-0.0255,2e-05,4.80948]
[1778000815852,48.88,81280.97,0.0,-0.02547,2e-05,4.80465]
[1778000820886,48.89,81280.52,0.0,-0.02548,2e-05,4.80657]
[1778000825924,48.89,81295.44,0.0,-0.02526,1e-05,4.77315]
[1778000830959,48.89,81289.18,0.0,-0.02536,1e-05,4.78858]
[1778000835994,48.89,81289.04,0.0,-0.02537,1e-05,4.78972]
[1778000841032,48.9,81285.79,0.0,-0.02542,1e-05,4.79833]
[1778000846063,48.9,81273.27,0.0,-0.02562,2e-05,4.82798]
[1778000851098,48.9,81273.86,0.0,-0.0256,2e-05,4.82509]
[1778000856134,48.9,81273.32,0.0,-0.02561,2e-05,4.82708]
[1778000862175,48.9,81274.48,0.0,-0.0256,2e-05,4.82531]
[1778000867007,48.91,81262.2,0.0,-0.02579,2e-05,4.85434]
[1778000867211,48.91,81253.02,0.0,-0.02593,2e-05,4.87581]
[1778000867812,48.91,81253.02,0.0,-0.02593,2e-05,4.87581]
[1778000868218,48.91,81251.28,0.0,-0.02596,2e-05,4.87987]
[1778000873253,48.91,81253.36,0.0,-0.02593,2e-05,4.87531]
[1778000878288,48.91,81257.43,0.0,-0.02587,2e-05,4.86604]
[1778000880516,48.91,81255.88,0.0,-0.02589,2e-05,4.86975]
[1778000881309,48.91,81244.38,0.0,-0.02607,2e-05,4.89663]
[1778000881804,48.91,81244.38,0.0,-0.02607,2e-05,4.89663]
[1778000882317,48.91,81246.3,0.0,-0.02604,2e-05,4.89215]
[1778000887351,48.91,81257.09,0.0,-0.02587,2e-05,4.86726]
[1778000892386,48.91,81242.64,0.0,-0.0261,2e-05,4.90126]
[1778000898428,48.91,81244.89,0.0,-0.02606,2e-05,4.89613]
[1778000903463,48.91,81237.82,0.0,-0.02617,2e-05,4.91279]
[1778000908078,48.91,81234.99,0.0,-0.02621,2e-05,4.9194]
[1778000908476,48.91,81234.99,0.0,-0.02621,2e-05,4.9194]
[1778000909438,48.91,81231.85,0.0,-0.02626,2e-05,4.92674]
[1778000909545,48.91,81223.75,0.0,-0.02639,2e-05,4.94578]
[1778000909665,48.91,81223.75,0.0,-0.02639,2e-05,4.94578]
[1778000909984,48.91,81223.75,0.0,-0.02639,2e-05,4.94578]
[1778000910514,48.91,81205.21,0.0,-0.02667,2e-05,4.98969]
[1778000911522,48.91,81185.99,0.0,-0.02696,2e-05,5.03294]
[1778000916555,48.91,81184.99,0.0,-0.02697,2e-05,5.03432]
[1778000922242,48.9,81184.32,0.0,-0.02697,2e-05,5.03466]
[1778000927631,48.9,81175.42,0.0,-0.02711,2e-05,5.05494]
[1778000932668,48.9,81171.21,0.0,-0.02717,2e-05,5.064]
[1778000937703,48.89,81171.96,0.0,-0.02715,2e-05,5.06113]
[1778000942739,48.89,81168.94,0.0,-0.02719,2e-05,5.06729]
[1778000947775,48.89,81173.62,0.0,-0.02711,2e-05,5.05497]
[1778000952452,48.89,81190.38,0.0,-0.02684,2e-05,5.014]
[1778000957476,48.88,81180.79,0.0,-0.02699,2e-05,5.03647]
[1778000958850,48.88,81161.62,0.0,-0.02729,2e-05,5.08197]
[1778000964304,48.88,81174.99,0.0,-0.02707,2e-05,5.04879]
[1778000969940,48.88,81192.64,0.0,-0.02678,2e-05,5.00553]
[1778000974971,48.88,81189.73,0.0,-0.02681,2e-05,5.00961]
[1778000980010,48.87,81190.04,0.0,-0.02681,2e-05,5.0083]
[1778000985042,48.87,81187.18,0.0,-0.02685,2e-05,5.01457]
[1778000990077,48.87,81187.5,0.0,-0.02684,2e-05,5.01325]
[1778000995112,48.87,81195.1,0.0,-0.02672,2e-05,4.99458]
[1778000997221,48.87,81196.21,0.0,-0.0267,2e-05,4.99187]
[1778000997250,48.87,81196.16,0.0,-0.0267,2e-05,4.99191]
[1778000997751,48.87,81196.16,0.0,-0.0267,2e-05,4.99191]
[1778000998135,48.87,81196.16,0.0,-0.0267,2e-05,4.99184]
[1778001000715,48.87,81193.36,0.0,-0.02674,2e-05,4.99835]
[1778001001156,48.87,81193.36,0.0,-0.02674,2e-05,4.99826]
[1778001006190,48.87,81192.23,0.0,-0.02676,2e-05,5.00049]
[1778001011224,48.87,81193.51,0.0,-0.02673,2e-05,4.99694]
[1778001014913,48.87,81193.8,0.0,-0.02673,2e-05,4.99605]
[1778001015255,48.87,81192.03,0.0,-0.02675,2e-05,5.00016]
[1778001016774,48.86,81190.47,0.0,-0.02678,2e-05,5.00377]
[1778001017341,48.86,81190.47,0.0,-0.02678,2e-05,5.00377]
[1778001017371,48.86,81190.47,0.0,-0.02678,2e-05,5.00377]
[1778001017463,48.86,81188.19,0.0,-0.02681,2e-05,5.00898]
[1778001017926,48.86,81188.19,0.0,-0.02681,2e-05,5.00898]
[1778001018289,48.86,81188.19,0.0,-0.02681,2e-05,5.00898]
[1778001023321,48.86,81190.96,0.0,-0.02676,2e-05,5.00175]
[1778001028356,48.86,81198.21,0.0,-0.02665,2e-05,4.98391]
[1778001033393,48.86,81211.72,0.0,-0.02642,2e-05,4.94931]
[1778001038429,48.86,81222.38,0.0,-0.02626,2e-05,4.92416]
[1778001043462,48.86,81226.09,0.0,-0.0262,2e-05,4.91556]
[1778001048497,48.86,81235.68,0.0,-0.02606,2e-05,4.89332]
[1778001053533,48.86,81236.28,0.0,-0.02605,2e-05,4.89234]
[1778001058568,48.86,81234.2,0.0,-0.02609,2e-05,4.89767]
[1778001062597,48.86,81233.5,0.0,-0.0261,2e-05,4.89957]
[1778001062652,48.86,81232.29,0.0,-0.02612,2e-05,4.9025]
[1778001068639,48.87,81237.19,0.0,-0.02604,2e-05,4.8915]
[1778001073674,48.87,81237.73,0.0,-0.02604,2e-05,4.89078]
[1778001078716,48.87,81243.38,0.0,-0.02596,2e-05,4.87813]
[1778001083746,48.87,81246.44,0.0,-0.02591,2e-05,4.87164]
[1778001088780,48.87,81244.85,0.0,-0.02594,2e-05,4.87598]
[1778001093815,48.87,81246.03,0.0,-0.02592,2e-05,4.87161]
[1778001098850,48.88,81247.49,0.0,-0.0259,2e-05,4.8688]
[1778001103885,48.88,81249.7,0.0,-0.02587,2e-05,4.86426]
[1778001111577,48.88,81262.57,0.0,-0.02568,2e-05,4.83497]
[1778001114426,48.88,81262.47,0.0,-0.02569,2e-05,4.83628]
[1778001114461,48.88,81261.77,0.0,-0.0257,2e-05,4.83791]
[1778001115652,48.88,81261.77,0.0,-0.0257,2e-05,4.83791]
[1778001115754,48.88,81259.75,0.0,-0.02573,2e-05,4.84296]
[1778001121102,48.88,81259.91,0.0,-0.02573,2e-05,4.84324]
[1778001121132,48.89,81258.11,0.0,-0.02576,2e-05,4.8476]
[1778001123586,48.89,81258.11,0.0,-0.02576,2e-05,4.84776]
[1778001123617,48.89,81258.06,0.0,-0.02576,2e-05,4.8482]
[1778001124054,48.89,81258.06,0.0,-0.02576,2e-05,4.8482]
[1778001124097,48.89,81258.07,0.0,-0.02576,2e-05,4.84817]
[1778001126020,48.89,81258.07,0.0,-0.02577,2e-05,4.84833]
[1778001126121,48.89,81258.92,0.0,-0.02575,2e-05,4.84651]
[1778001131451,48.89,81255.83,0.0,-0.0258,2e-05,4.85433]
[1778001131486,48.89,81255.75,0.0,-0.02581,2e-05,4.85467]
[1778001133243,48.89,81255.75,0.0,-0.02581,2e-05,4.85481]
[1778001133735,48.89,81257.69,0.0,-0.02578,2e-05,4.85059]
[1778001134588,48.89,81257.69,0.0,-0.02578,2e-05,4.85059]
[1778001134690,48.89,81257.39,0.0,-0.02579,2e-05,4.85144]
[1778001136015,48.89,81257.39,0.0,-0.02579,2e-05,4.85144]
[1778001136112,48.89,81257.48,0.0,-0.02578,2e-05,4.85139]
[1778001141144,48.89,81265.87,0.0,-0.02566,2e-05,4.83275]
[1778001146179,48.9,81279.15,0.0,-0.02547,2e-05,4.80291]
[1778001151214,48.9,81282.15,0.0,-0.02542,1e-05,4.79507]
[1778001156250,48.9,81287.24,0.0,-0.02535,1e-05,4.78461]
[1778001157246,48.9,81287.24,0.0,-0.02535,1e-05,4.78461]
[1778001157290,48.9,81295.9,0.0,-0.02523,1e-05,4.76497]
[1778001157879,48.9,81295.9,0.0,-0.02523,1e-05,4.76497]
[1778001158262,48.91,81295.63,0.0,-0.02523,1e-05,4.76588]
[1778001163299,48.91,81298.99,0.0,-0.02519,1e-05,4.75979]
[1778001168332,48.91,81289.27,0.0,-0.02535,1e-05,4.78365]
[1778001174375,48.92,81290.93,0.0,-0.02533,1e-05,4.78151]
[1778001179410,48.92,81291.15,0.0,-0.02534,1e-05,4.78241]
[1778001183884,48.93,81290.2,0.0,-0.02536,1e-05,4.7857]
[1778001184444,48.93,81289.63,0.0,-0.02537,1e-05,4.78729]
[1778001186727,48.93,81289.89,0.0,-0.02537,1e-05,4.78696]
[1778001186741,48.93,81285.46,0.0,-0.02544,1e-05,4.79772]
[1778001187536,48.93,81285.46,0.0,-0.02544,1e-05,4.79772]
[1778001187576,48.93,81282.77,0.0,-0.02548,2e-05,4.80418]
[1778001193512,48.93,81279.75,0.0,-0.02553,2e-05,4.81251]
[1778001196561,48.93,81280.63,0.0,-0.02552,2e-05,4.81069]
[1778001196662,48.93,81281.45,0.0,-0.02551,2e-05,4.80923]
[1778001198121,48.93,81279.77,0.0,-0.02554,2e-05,4.81334]
[1778001198347,48.93,81279.77,0.0,-0.02554,2e-05,4.81334]
[1778001199893,48.94,81274.93,0.0,-0.02561,2e-05,4.82475]
[1778001200565,48.94,81269.74,0.0,-0.02569,2e-05,4.83698]
[1778001205593,48.94,81266.5,0.0,-0.02575,2e-05,4.84545]
[1778001210628,48.94,81274.35,0.0,-0.02563,2e-05,4.82813]
[1778001215664,48.94,81273.69,0.0,-0.02564,2e-05,4.82837]
[1778001220698,48.95,81269.22,0.0,-0.02571,2e-05,4.83959]
[1778001225733,48.95,81268.71,0.0,-0.02572,2e-05,4.84153]
[1778001230768,48.95,81269.53,0.0,-0.02572,2e-05,4.84042]
[1778001235803,48.95,81269.36,0.0,-0.02572,2e-05,4.84158]
[1778001242857,48.96,81272.05,0.0,-0.02569,2e-05,4.83642]
[1778001247887,48.96,81274.03,0.0,-0.02567,2e-05,4.83258]
[1778001252926,48.96,81274.68,0.0,-0.02566,2e-05,4.83183]
[1778001257957,48.96,81288.16,0.0,-0.02546,1e-05,4.80156]
[1778001262992,48.96,81288.86,0.0,-0.02546,1e-05,4.80095]
[1778001268026,48.97,81288.6,0.0,-0.02547,1e-05,4.80254]
[1778001273062,48.97,81295.05,0.0,-0.02537,1e-05,4.78658]
[1778001274862,48.97,81295.05,0.0,-0.02537,1e-05,4.78658]
[1778001276143,48.97,81294.83,0.0,-0.02538,1e-05,4.78755]
[1778001276185,48.97,81303.23,0.0,-0.02525,1e-05,4.76847]
[1778001277410,48.97,81303.23,0.0,-0.02525,1e-05,4.76847]
[1778001277511,48.97,81303.09,0.0,-0.02525,1e-05,4.76904]
[1778001283132,48.98,81304.02,0.0,-0.02525,1e-05,4.76845]
[1778001288167,48.98,81305.48,0.0,-0.02524,1e-05,4.76634]
[1778001293202,48.98,81308.89,0.0,-0.02519,1e-05,4.75978]
[1778001298237,48.99,81310.03,0.0,-0.02519,1e-05,4.75841]
[1778001303272,48.99,81312.35,0.0,-0.02516,1e-05,4.75434]
[1778001308308,48.99,81317.62,0.0,-0.02509,1e-05,4.74352]
[1778001313342,49.0,81316.23,0.0,-0.02512,1e-05,4.74801]
[1778001318377,49.0,81316.69,0.0,-0.02512,1e-05,4.74824]
[1778001323414,49.0,81312.81,0.0,-0.02518,1e-05,4.75837]
[1778001328447,49.01,81298.22,0.0,-0.02541,1e-05,4.79286]
[1778001333482,49.01,81295.88,0.0,-0.02544,1e-05,4.79699]
[1778001338517,49.01,81293.48,0.0,-0.02548,1e-05,4.80341]
[1778001343551,49.02,81294.97,0.0,-0.02546,1e-05,4.80094]
[1778001348588,49.02,81292.44,0.0,-0.02551,1e-05,4.80767]
[1778001353622,49.02,81306.92,0.0,-0.0253,1e-05,4.77531]
[1778001358657,49.02,81306.49,0.0,-0.02531,1e-05,4.7775]
[1778001363692,49.03,81304.57,0.0,-0.02535,1e-05,4.7831]
[1778001368728,49.03,81304.32,0.0,-0.02536,1e-05,4.78507]
[1778001373763,49.03,81304.98,0.0,-0.02536,1e-05,4.78471]
[1778001378798,49.04,81304.08,0.0,-0.02538,1e-05,4.78793]
[1778001380728,49.04,81303.49,0.0,-0.02539,1e-05,4.78952]
[1778001380828,49.04,81312.44,0.0,-0.02526,1e-05,4.76922]
[1778001381993,49.04,81312.44,0.0,-0.02526,1e-05,4.76922]
[1778001382826,49.04,81312.47,0.0,-0.02526,1e-05,4.76967]
[1778001387862,49.04,81311.41,0.0,-0.02528,1e-05,4.77336]
[1778001392895,49.05,81312.34,0.0,-0.02527,1e-05,4.77029]
[1778001397932,49.05,81316.3,0.0,-0.02521,1e-05,4.76247]
[1778001402460,49.05,81323.06,0.0,-0.02512,1e-05,4.74817]
[1778001407576,49.06,81329.88,0.0,-0.02503,1e-05,4.7342]
[1778001408621,49.06,81333.65,0.0,-0.02498,1e-05,4.72595]
[1778001409009,49.06,81333.48,0.0,-0.02498,1e-05,4.72667]
[1778001413556,49.06,81348.42,0.0,-0.02477,1e-05,4.69423]
[1778001414044,49.06,81349.88,0.0,-0.02475,1e-05,4.69133]
[1778001414322,49.06,81349.88,0.0,-0.02475,1e-05,4.69133]
[1778001415051,49.07,81350.28,0.0,-0.02475,1e-05,4.69083]
[1778001415826,49.07,81350.28,0.0,-0.02475,1e-05,4.69083]
[1778001416058,49.07,81345.99,0.0,-0.02482,1e-05,4.70094]
[1778001417011,49.07,81345.99,0.0,-0.02482,1e-05,4.70094]
[1778001417065,49.07,81342.74,0.0,-0.02487,1e-05,4.70869]
[1778001422107,49.07,81342.75,0.0,-0.02488,1e-05,4.71022]
[1778001422108,49.07,81341.57,0.0,-0.02489,1e-05,4.71328]
[1778001427146,49.08,81331.72,0.0,-0.02505,1e-05,4.73746]
[1778001430417,49.08,81303.94,0.0,-0.02547,1e-05,4.80197]
[1778001435922,49.08,81301.59,0.0,-0.02551,1e-05,4.80826]
[1778001441233,49.09,81304.39,0.0,-0.02548,1e-05,4.80333]
[1778001446268,49.09,81306.59,0.0,-0.02545,1e-05,4.79933]
[1778001448282,49.09,81322.83,0.0,-0.02521,1e-05,4.76256]
[1778001454324,49.1,81322.28,0.0,-0.02522,1e-05,4.76332]
[1778001459359,49.1,81333.59,0.0,-0.02506,1e-05,4.73899]
[1778001464393,49.1,81322.27,0.0,-0.02524,1e-05,4.76643]
[1778001469430,49.11,81332.83,0.0,-0.02509,1e-05,4.74374]
[1778001474466,49.11,81337.21,0.0,-0.02504,1e-05,4.73532]
[1778001479501,49.12,81333.63,0.0,-0.0251,1e-05,4.74513]
[1778001484536,49.12,81333.77,0.0,-0.02511,1e-05,4.74639]
[1778001489572,49.13,81324.31,0.0,-0.02526,1e-05,4.7694]
[1778001494606,49.13,81315.29,0.0,-0.0254,1e-05,4.79137]
[1778001499643,49.13,81315.49,0.0,-0.0254,1e-05,4.79204]
[1778001504677,49.14,81322.63,0.0,-0.02531,1e-05,4.77691]
[1778001509711,49.14,81321.67,0.0,-0.02533,1e-05,4.78037]
[1778001514746,49.14,81331.17,0.0,-0.02518,1e-05,4.75773]
[1778001519784,49.15,81332.51,0.0,-0.02517,1e-05,4.75613]
[1778001524819,49.15,81334.81,0.0,-0.02515,1e-05,4.75239]
[1778001529854,49.16,81334.77,0.0,-0.02516,1e-05,4.754]
[1778001534889,49.16,81329.14,0.0,-0.02525,1e-05,4.76843]
[1778001539924,49.16,81327.62,0.0,-0.02528,1e-05,4.77333]
[1778001544959,49.17,81332.64,0.0,-0.02522,1e-05,4.7633]
[1778001549995,49.17,81328.84,0.0,-0.02529,1e-05,4.7738]
[1778001555033,49.18,81334.61,0.0,-0.02521,1e-05,4.76205]
[1778001556363,49.18,81335.83,0.0,-0.02519,1e-05,4.75957]
[1778001557114,49.18,81335.83,0.0,-0.02519,1e-05,4.75957]
[1778001565100,49.19,81337.48,0.0,-0.02519,1e-05,4.75867]
[1778001570134,49.19,81342.61,0.0,-0.02512,1e-05,4.74856]
[1778001571211,49.19,81342.61,0.0,-0.02512,1e-05,4.74856]
[1778001571245,49.19,81350.54,0.0,-0.025,1e-05,4.72871]
[1778001571701,49.19,81350.54,0.0,-0.025,1e-05,4.72871]
[1778001572149,49.19,81350.54,0.0,-0.025,1e-05,4.72906]
[1778001573891,49.19,81351.25,0.0,-0.02499,1e-05,4.72781]
[1778001574165,49.19,81351.87,0.0,-0.02498,1e-05,4.72676]
[1778001576698,49.2,81350.3,0.0,-0.02501,1e-05,4.73103]
[1778001577193,49.2,81350.39,0.0,-0.02501,1e-05,4.73083]
[1778001582219,49.2,81348.15,0.0,-0.02506,1e-05,4.73795]
[1778001587254,49.21,81349.61,0.0,-0.02505,1e-05,4.73629]
[1778001594303,49.21,81349.77,0.0,-0.02506,1e-05,4.73822]
[1778001599338,49.22,81351.17,0.0,-0.02505,1e-05,4.73666]
[1778001604373,49.22,81363.54,0.0,-0.02488,1e-05,4.71036]
[1778001609408,49.23,81355.91,0.0,-0.025,1e-05,4.72943]
[1778001614443,49.23,81347.07,0.0,-0.02514,1e-05,4.75106]
[1778001620486,49.24,81349.28,0.0,-0.02512,1e-05,4.74773]
[1778001625520,49.24,81337.93,0.0,-0.02529,1e-05,4.77495]
[1778001630557,49.24,81337.7,0.0,-0.0253,1e-05,4.77665]
[1778001635590,49.25,81329.6,0.0,-0.02542,1e-05,4.79422]
[1778001640625,49.25,81327.46,0.0,-0.02546,1e-05,4.80022]
[1778001645662,49.25,81341.21,0.0,-0.02526,1e-05,4.77003]
[1778001650702,49.26,81349.94,0.0,-0.02515,1e-05,4.75163]
[1778001655732,49.26,81356.86,0.0,-0.02505,1e-05,4.7375]
[1778001660767,49.27,81357.46,0.0,-0.02505,1e-05,4.7378]
[1778001665807,49.27,81351.97,0.0,-0.02515,1e-05,4.75184]
[1778001667227,49.27,81351.97,0.0,-0.02515,1e-05,4.75184]
[1778001667323,49.27,81366.72,0.0,-0.02493,1e-05,4.719]
[1778001669025,49.27,81366.72,0.0,-0.02493,1e-05,4.719]
[1778001669078,49.27,81369.36,0.0,-0.0249,1e-05,4.7134]
[1778001669454,49.27,81369.36,0.0,-0.0249,1e-05,4.7134]
[1778001669702,49.27,81369.36,0.0,-0.0249,1e-05,4.7134]
[1778001670426,49.27,81369.36,0.0,-0.0249,1e-05,4.71378]
[1778001670838,49.27,81368.68,0.0,-0.02491,1e-05,4.7157]
[1778001673066,49.28,81370.2,0.0,-0.02489,1e-05,4.71264]
[1778001673115,49.28,81390.1,0.0,-0.0246,1e-05,4.6682]
[1778001673429,49.28,81390.1,0.0,-0.0246,1e-05,4.6682]
[1778001673860,49.28,81390.1,0.0,-0.02461,1e-05,4.66863]
[1778001677125,49.28,81397.56,0.0,-0.02451,1e-05,4.65286]
[1778001677209,49.28,81397.4,0.0,-0.02451,1e-05,4.65421]
[1778001677723,49.28,81397.4,0.0,-0.02451,1e-05,4.65421]
[1778001677890,49.28,81397.4,0.0,-0.02451,1e-05,4.65421]
[1778001682923,49.29,81392.25,0.0,-0.0246,1e-05,4.66822]
[1778001687957,49.3,81385.34,0.0,-0.02472,1e-05,4.68617]
[1778001689925,49.3,81385.54,0.0,-0.02472,1e-05,4.68619]
[1778001690037,49.3,81381.53,0.0,-0.02478,1e-05,4.6957]
[1778001690576,49.3,81381.53,0.0,-0.02478,1e-05,4.6957]
[1778001690981,49.3,81381.53,0.0,-0.02478,1e-05,4.69617]
[1778001696014,49.31,81380.1,0.0,-0.02481,1e-05,4.6995]
[1778001701053,49.31,81381.79,0.0,-0.0248,1e-05,4.69797]
[1778001703187,49.32,81382.97,0.0,-0.02478,1e-05,4.69577]
[1778001703248,49.32,81389.08,0.0,-0.0247,1e-05,4.68295]
[1778001709112,49.33,81384.82,0.0,-0.02478,1e-05,4.69546]
[1778001714143,49.33,81383.82,0.0,-0.02481,1e-05,4.70009]
[1778001719191,49.34,81381.32,0.0,-0.02486,1e-05,4.70714]
[1778001719268,49.34,81380.92,0.0,-0.02487,1e-05,4.70897]
[1778001723206,49.34,81397.73,0.0,-0.02464,1e-05,4.6731]
[1778001728241,49.35,81387.71,0.0,-0.0248,1e-05,4.69801]
[1778001733276,49.36,81379.63,0.0,-0.02493,1e-05,4.71824]
[1778001738311,49.36,81386.08,0.0,-0.02484,1e-05,4.70562]
[1778001743347,49.37,81400.45,0.0,-0.02465,1e-05,4.67543]
[1778001748382,49.37,81392.8,0.0,-0.02477,1e-05,4.69469]
[1778001753417,49.38,81393.87,0.0,-0.02476,1e-05,4.69199]
[1778001758452,49.38,81396.6,0.0,-0.02473,1e-05,4.68774]
[1778001763492,49.39,81404.98,0.0,-0.02462,1e-05,4.67093]
[1778001768523,49.4,81395.42,0.0,-0.02477,1e-05,4.69436]
[1778001773558,49.4,81391.56,0.0,-0.02484,1e-05,4.70481]
[1778001778593,49.41,81392.01,0.0,-0.02484,1e-05,4.70554]
[1778001780606,49.41,81375.68,0.0,-0.02509,1e-05,4.74308]
[1778001785642,49.41,81379.15,0.0,-0.02505,1e-05,4.73663]
[1778001790677,49.42,81381.65,0.0,-0.02502,1e-05,4.7324]
[1778001795712,49.42,81377.85,0.0,-0.02508,1e-05,4.7424]
[1778001800750,49.42,81379.13,0.0,-0.02507,1e-05,4.74077]
[1778001805783,49.43,81385.9,0.0,-0.02498,1e-05,4.7268]
[1778001810819,49.43,81382.55,0.0,-0.02504,1e-05,4.73572]
[1778001815855,49.43,81375.0,0.0,-0.02515,1e-05,4.75189]
[1778001821907,49.44,81376.28,0.0,-0.02514,1e-05,4.75031]
[1778001826934,49.44,81381.52,0.0,-0.02507,1e-05,4.73958]
[1778001831968,49.44,81379.9,0.0,-0.0251,1e-05,4.74436]
[1778001837004,49.45,81373.47,0.0,-0.0252,1e-05,4.76001]
[1778001842040,49.45,81374.71,0.0,-0.02519,1e-05,4.75808]
[1778001847075,49.45,81377.83,0.0,-0.02515,1e-05,4.75196]
[1778001852113,49.45,81376.51,0.0,-0.02517,1e-05,4.75587]
[1778001857148,49.46,81363.88,0.0,-0.02536,1e-05,4.78526]
[1778001862182,49.46,81370.02,0.0,-0.02527,1e-05,4.77194]
[1778001867214,49.46,81359.88,0.0,-0.02543,1e-05,4.79563]
[1778001872250,49.46,81349.63,0.0,-0.02557,1e-05,4.81729]
[1778001877284,49.46,81348.36,0.0,-0.02559,1e-05,4.82056]
[1778001882320,49.46,81352.5,0.0,-0.02554,1e-05,4.81163]
[1778001887356,49.46,81349.36,0.0,-0.02558,1e-05,4.81926]
[1778001892391,49.47,81346.49,0.0,-0.02563,1e-05,4.82627]
[1778001897426,49.47,81334.17,0.0,-0.02582,2e-05,4.85487]
[1778001902461,49.47,81335.57,0.0,-0.0258,2e-05,4.85189]
[1778001907495,49.47,81337.73,0.0,-0.02577,1e-05,4.84718]
[1778001912531,49.47,81336.85,0.0,-0.02578,1e-05,4.84951]
[1778001917566,49.47,81335.38,0.0,-0.02581,2e-05,4.85321]
[1778001921010,49.47,81336.5,0.0,-0.02579,1e-05,4.85085]
[1778001921041,49.47,81336.25,0.0,-0.02579,1e-05,4.85143]
[1778001924372,49.47,81335.98,0.0,-0.0258,2e-05,4.85226]
[1778001924407,49.47,81335.98,0.0,-0.0258,2e-05,4.85226]
[1778001924615,49.47,81335.92,0.0,-0.0258,2e-05,4.85247]
[1778001925476,49.47,81335.92,0.0,-0.0258,2e-05,4.85247]
[1778001925567,49.47,81335.44,0.0,-0.02581,2e-05,4.85365]
[1778001926442,49.47,81335.44,0.0,-0.02581,2e-05,4.85365]
[1778001926516,49.47,81334.92,0.0,-0.02582,2e-05,4.85492]
[1778001928393,49.47,81334.92,0.0,-0.02582,2e-05,4.85492]
[1778001928460,49.47,81334.37,0.0,-0.02583,2e-05,4.85632]
[1778001929077,49.47,81334.37,0.0,-0.02583,2e-05,4.85632]
[1778001929178,49.47,81334.07,0.0,-0.02583,2e-05,4.85702]
[1778001935692,49.47,81330.43,0.0,-0.02588,2e-05,4.86367]
[1778001938114,49.47,81330.01,0.0,-0.02588,2e-05,4.86471]
[1778001938172,49.47,81328.86,0.0,-0.0259,2e-05,4.86742]
[1778001938656,49.47,81328.86,0.0,-0.0259,2e-05,4.86742]
[1778001939998,49.47,81329.22,0.0,-0.0259,2e-05,4.86672]
[1778001940090,49.47,81329.12,0.0,-0.0259,2e-05,4.86695]
[1778001945762,49.48,81340.61,0.0,-0.02573,1e-05,4.84111]
[1778001950814,49.48,81345.11,0.0,-0.02567,1e-05,4.83142]
[1778001955842,49.48,81346.0,0.0,-0.02566,1e-05,4.83008]
[1778001960877,49.48,81348.34,0.0,-0.02563,1e-05,4.82545]
[1778001965912,49.48,81357.73,0.0,-0.02549,1e-05,4.80482]
[1778001970947,49.49,81354.09,0.0,-0.02555,1e-05,4.81402]
[1778001975983,49.49,81357.49,0.0,-0.02551,1e-05,4.80704]
[1778001981023,49.49,81363.06,0.0,-0.02543,1e-05,4.7952]
[1778001986059,49.49,81363.93,0.0,-0.02542,1e-05,4.79417]
[1778001991093,49.5,81370.7,0.0,-0.02532,1e-05,4.77758]
[1778001996133,49.5,81376.03,0.0,-0.02525,1e-05,4.76655]
[1778002001164,49.5,81392.14,0.0,-0.02502,1e-05,4.73136]
[1778002006200,49.51,81399.57,0.0,-0.02492,1e-05,4.71603]
[1778002011235,49.51,81403.14,0.0,-0.02488,1e-05,4.70962]
[1778002016269,49.52,81404.27,0.0,-0.02487,1e-05,4.70869]
[1778002021305,49.52,81402.77,0.0,-0.0249,1e-05,4.71361]
[1778002026339,49.52,81405.77,0.0,-0.02487,1e-05,4.70835]
[1778002031374,49.53,81410.26,0.0,-0.02481,1e-05,4.69979]
[1778002036409,49.53,81410.62,0.0,-0.02482,1e-05,4.70059]
[1778002041444,49.54,81406.14,0.0,-0.02489,1e-05,4.71219]
[1778002046479,49.54,81401.19,0.0,-0.02497,1e-05,4.72479]
[1778002052521,49.55,81405.08,0.0,-0.02492,1e-05,4.71581]
[1778002057555,49.55,81404.59,0.0,-0.02493,1e-05,4.7183]
[1778002062590,49.55,81395.46,0.0,-0.02508,1e-05,4.7401]
[1778002067625,49.56,81396.22,0.0,-0.02507,1e-05,4.73954]
[1778002074675,49.56,81394.34,0.0,-0.02511,1e-05,4.74533]
[1778002079711,49.56,81394.4,0.0,-0.02511,1e-05,4.74625]
[1778002085754,49.57,81394.7,0.0,-0.02512,1e-05,4.74682]
[1778002090790,49.57,81394.58,0.0,-0.02513,1e-05,4.7481]
[1778002095823,49.57,81399.59,0.0,-0.02506,1e-05,4.73783]
[1778002100859,49.58,81404.56,0.0,-0.02499,1e-05,4.72779]
[1778002105892,49.58,81416.75,0.0,-0.02483,1e-05,4.70173]
[1778002110928,49.58,81415.11,0.0,-0.02486,1e-05,4.70687]
[1778002115963,49.59,81411.52,0.0,-0.02491,1e-05,4.71423]
[1778002120999,49.59,81413.08,0.0,-0.0249,1e-05,4.71219]
[1778002126036,49.6,81411.28,0.0,-0.02493,1e-05,4.71774]
[1778002131070,49.6,81398.07,0.0,-0.02513,1e-05,4.74887]
[1778002136109,49.6,81391.2,0.0,-0.02524,1e-05,4.76546]
[1778002141144,49.61,81392.95,0.0,-0.02522,1e-05,4.76245]
[1778002146179,49.61,81394.91,0.0,-0.0252,1e-05,4.75895]
[1778002151218,49.61,81398.73,0.0,-0.02515,1e-05,4.75124]
[1778002156255,49.61,81400.92,0.0,-0.02512,1e-05,4.74724]
[1778002161289,49.62,81401.62,0.0,-0.02512,1e-05,4.74657]
[1778002166323,49.62,81401.13,0.0,-0.02513,1e-05,4.74852]
[1778002171357,49.62,81391.61,0.0,-0.02526,1e-05,4.76859]
[1778002176392,49.62,81390.89,0.0,-0.02528,1e-05,4.7709]
[1778002179221,49.62,81391.39,0.0,-0.02527,1e-05,4.77003]
[1778002179879,49.62,81391.39,0.0,-0.02527,1e-05,4.77003]
[1778002179414,49.62,81391.32,0.0,-0.02527,1e-05,4.77033]
[1778002180421,49.62,81391.18,0.0,-0.02528,1e-05,4.77078]
[1778002185455,49.63,81395.5,0.0,-0.02522,1e-05,4.76174]
[1778002190493,49.63,81399.57,0.0,-0.02516,1e-05,4.75334]
[1778002195528,49.63,81398.9,0.0,-0.02518,1e-05,4.75571]
[1778002200563,49.63,81394.16,0.0,-0.02525,1e-05,4.76725]
[1778002205598,49.64,81396.08,0.0,-0.02523,1e-05,4.76366]
[1778002211640,49.64,81398.92,0.0,-0.02519,1e-05,4.75813]
[1778002216675,49.64,81388.02,0.0,-0.02536,1e-05,4.78351]
[1778002221710,49.64,81388.12,0.0,-0.02536,1e-05,4.78379]
[1778002226745,49.64,81388.51,0.0,-0.02536,1e-05,4.78342]
[1778002231780,49.64,81388.35,0.0,-0.02535,1e-05,4.78223]
[1778002236815,49.65,81387.69,0.0,-0.02537,1e-05,4.78424]
[1778002237922,49.65,81387.69,0.0,-0.02537,1e-05,4.78424]
[1778002238832,49.65,81386.57,0.0,-0.02538,1e-05,4.78697]
[1778002242858,49.65,81370.42,0.0,-0.02562,1e-05,4.82395]
[1778002247893,49.65,81361.35,0.0,-0.02576,1e-05,4.84474]
[1778002252927,49.65,81353.88,0.0,-0.02587,1e-05,4.86182]
[1778002257964,49.65,81345.56,0.0,-0.02599,2e-05,4.88077]
[1778002262997,49.65,81330.34,0.0,-0.02622,2e-05,4.91553]
[1778002268032,49.64,81337.4,0.0,-0.02611,2e-05,4.89875]
[1778002273069,49.64,81333.41,0.0,-0.02617,2e-05,4.90758]
[1778002278101,49.64,81325.28,0.0,-0.02629,2e-05,4.92595]
[1778002283137,49.64,81327.25,0.0,-0.02626,2e-05,4.92086]
[1778002291873,49.64,81327.35,0.0,-0.02624,2e-05,4.91755]
[1778002297235,49.64,81324.59,0.0,-0.02628,2e-05,4.92349]
[1778002302269,49.64,81323.96,0.0,-0.02628,2e-05,4.92445]
[1778002307305,49.63,81302.8,0.0,-0.0266,2e-05,4.97316]
[1778002312341,49.63,81294.86,0.0,-0.02672,2e-05,4.99071]
[1778002317379,49.63,81296.93,0.0,-0.02668,2e-05,4.98473]
[1778002322413,49.63,81297.73,0.0,-0.02666,2e-05,4.98174]
[1778002324652,49.62,81304.31,0.0,-0.02656,2e-05,4.96614]
[1778002330468,49.62,81296.27,0.0,-0.02667,2e-05,4.98323]
[1778002335503,49.62,81296.81,0.0,-0.02666,2e-05,4.98089]
[1778002340537,49.61,81296.08,0.0,-0.02666,2e-05,4.98156]
[1778002345574,49.61,81281.17,0.0,-0.02688,2e-05,5.01547]
[1778002350610,49.61,81277.32,0.0,-0.02694,2e-05,5.0232]
[1778002355644,49.6,81275.24,0.0,-0.02695,2e-05,5.02449]
[1778002359681,49.6,81291.89,0.0,-0.02668,2e-05,4.98441]
[1778002364717,49.6,81294.45,0.0,-0.02664,2e-05,4.97748]
[1778002369752,49.6,81293.59,0.0,-0.02665,2e-05,4.97859]
[1778002374805,49.59,81305.16,0.0,-0.02646,2e-05,4.95066]
[1778002379841,49.59,81311.51,0.0,-0.02636,2e-05,4.93532]
[1778002384875,49.59,81310.72,0.0,-0.02637,2e-05,4.93674]
[1778002389910,49.59,81308.94,0.0,-0.0264,2e-05,4.94037]
[1778002394945,49.59,81307.47,0.0,-0.02641,2e-05,4.94336]
[1778002399980,49.59,81306.91,0.0,-0.02642,2e-05,4.94425]
[1778002405015,49.59,81304.51,0.0,-0.02645,2e-05,4.94942]
[1778002410051,49.58,81297.88,0.0,-0.02655,2e-05,4.96433]
[1778002415086,49.58,81299.8,0.0,-0.02651,2e-05,4.95706]
[1778002420121,49.58,81295.64,0.0,-0.02657,2e-05,4.96616]
[1778002420217,49.58,81295.64,0.0,-0.02657,2e-05,4.96616]
[1778002422369,49.58,81294.72,0.0,-0.02658,2e-05,4.96818]
[1778002425368,49.58,81288.45,0.0,-0.02667,2e-05,4.98227]
[1778002431198,49.58,81289.22,0.0,-0.02666,2e-05,4.97954]
[1778002436233,49.57,81281.03,0.0,-0.02678,2e-05,4.99794]
[1778002441268,49.57,81274.49,0.0,-0.02687,2e-05,5.01225]
[1778002446303,49.57,81277.88,0.0,-0.02681,2e-05,5.00322]
[1778002451339,49.57,81277.47,0.0,-0.02681,2e-05,5.00315]
[1778002452405,49.57,81277.47,0.0,-0.02681,2e-05,5.00315]
[1778002458387,49.56,81291.03,0.0,-0.02659,2e-05,4.96993]
[1778002463422,49.56,81288.95,0.0,-0.02662,2e-05,4.97417]
[1778002468457,49.56,81279.83,0.0,-0.02676,2e-05,4.99468]
[1778002473493,49.56,81283.96,0.0,-0.02668,2e-05,4.98186]
[1778002478527,49.55,81288.23,0.0,-0.02661,2e-05,4.97106]
[1778002483561,49.55,81289.74,0.0,-0.02658,2e-05,4.96675]
[1778002488597,49.55,81297.14,0.0,-0.02646,2e-05,4.94875]
[1778002493635,49.55,81297.82,0.0,-0.02645,2e-05,4.94656]
[1778002498670,49.55,81298.09,0.0,-0.02644,2e-05,4.94535]
[1778002503521,49.54,81299.23,0.0,-0.02642,2e-05,4.94227]
[1778002503704,49.54,81305.46,0.0,-0.02632,2e-05,4.92766]
[1778002508739,49.54,81312.43,0.0,-0.02621,2e-05,4.9112]
[1778002513834,49.54,81301.27,0.0,-0.02638,2e-05,4.93682]
[1778002520883,49.54,81304.32,0.0,-0.02633,2e-05,4.92913]
[1778002525918,49.54,81315.8,0.0,-0.02615,2e-05,4.90208]
[1778002530954,49.54,81315.74,0.0,-0.02615,2e-05,4.90204]
[1778002535990,49.54,81312.52,0.0,-0.02619,2e-05,4.90713]
[1778002541024,49.54,81313.35,0.0,-0.02618,2e-05,4.90502]
[1778002546060,49.54,81312.65,0.0,-0.02619,2e-05,4.9065]
[1778002551095,49.54,81306.39,0.0,-0.02628,2e-05,4.92081]
[1778002554267,49.54,81289.02,0.0,-0.02654,2e-05,4.9611]
[1778002560095,49.54,81283.28,0.0,-0.02663,2e-05,4.97396]
[1778002566202,49.53,81272.05,0.0,-0.0268,2e-05,4.99909]
[1778002568214,49.53,81295.02,0.0,-0.02644,2e-05,4.94492]
[1778002573261,49.53,81309.07,0.0,-0.02622,2e-05,4.91197]
[1778002578283,49.53,81309.51,0.0,-0.02621,2e-05,4.91068]
[1778002583318,49.53,81310.71,0.0,-0.0262,2e-05,4.90771]
[1778002588353,49.53,81312.65,0.0,-0.02616,2e-05,4.90307]
[1778002594012,49.53,81315.32,0.0,-0.02611,2e-05,4.89457]
[1778002599432,49.53,81318.97,0.0,-0.02606,2e-05,4.88605]
[1778002602225,49.53,81319.74,0.0,-0.02605,2e-05,4.88427]
[1778002602283,49.53,81329.92,0.0,-0.02589,2e-05,4.86081]
[1778002607491,49.53,81316.91,0.0,-0.02609,2e-05,4.89103]
[1778002612526,49.53,81324.59,0.0,-0.02597,2e-05,4.87338]
[1778002617561,49.53,81328.82,0.0,-0.02591,2e-05,4.86379]
[1778002622697,49.53,81328.98,0.0,-0.02591,2e-05,4.86357]
[1778002628638,49.53,81332.14,0.0,-0.02586,2e-05,4.85663]
[1778002634292,49.53,81332.57,0.0,-0.02586,2e-05,4.85589]
[1778002639714,49.53,81341.34,0.0,-0.02573,1e-05,4.83617]
[1778002644750,49.53,81327.31,0.0,-0.02594,2e-05,4.8689]
[1778002651802,49.54,81327.17,0.0,-0.02594,2e-05,4.86732]
[1778002656836,49.54,81329.49,0.0,-0.0259,2e-05,4.86218]
[1778002661875,49.54,81327.33,0.0,-0.02594,2e-05,4.86737]
[1778002666910,49.54,81324.66,0.0,-0.02598,2e-05,4.87374]
[1778002673959,49.54,81322.51,0.0,-0.02601,2e-05,4.87899]
[1778002678993,49.54,81322.09,0.0,-0.02602,2e-05,4.88016]
[1778002684029,49.54,81324.14,0.0,-0.02599,2e-05,4.87561]
[1778002689064,49.54,81325.82,0.0,-0.02597,2e-05,4.87192]
[1778002694099,49.54,81326.51,0.0,-0.02596,2e-05,4.87051]
[1778002699136,49.54,81327.52,0.0,-0.02594,2e-05,4.86836]
[1778002704170,49.54,81326.07,0.0,-0.02597,2e-05,4.87178]
[1778002709205,49.54,81323.33,0.0,-0.02601,2e-05,4.87824]
[1778002714240,49.54,81321.38,0.0,-0.02603,2e-05,4.88066]
[1778002719276,49.54,81321.32,0.0,-0.02603,2e-05,4.88095]
[1778002724311,49.54,81319.5,0.0,-0.02606,2e-05,4.88532]
[1778002729349,49.54,81318.94,0.0,-0.02607,2e-05,4.88674]
[1778002734382,49.54,81314.76,0.0,-0.02613,2e-05,4.89655]
[1778002739417,49.54,81311.85,0.0,-0.02618,2e-05,4.90328]
[1778002744452,49.54,81313.84,0.0,-0.02614,2e-05,4.89859]
[1778002749489,49.54,81319.23,0.0,-0.02606,2e-05,4.88605]
[1778002754522,49.54,81318.7,0.0,-0.02607,2e-05,4.88721]
[1778002759558,49.54,81317.23,0.0,-0.02609,2e-05,4.89048]
[1778002765207,49.54,81310.82,0.0,-0.02619,2e-05,4.90515]
[1778002770635,49.54,81310.17,0.0,-0.0262,2e-05,4.90626]
[1778002775669,49.54,81311.28,0.0,-0.02616,2e-05,4.90114]
[1778002780704,49.54,81312.78,0.0,-0.02614,2e-05,4.89733]
[1778002786746,49.54,81318.89,0.0,-0.02605,2e-05,4.88291]
[1778002789121,49.54,81321.67,0.0,-0.026,2e-05,4.87645]
[1778002789161,49.54,81300.77,0.0,-0.02632,2e-05,4.92486]
[1778002793796,49.54,81279.82,0.0,-0.02664,2e-05,4.97312]
[1778002798831,49.53,81277.05,0.0,-0.02667,2e-05,4.97859]
[1778002803866,49.53,81255.61,0.0,-0.027,2e-05,5.02789]
[1778002808902,49.53,81247.47,0.0,-0.02712,2e-05,5.04551]
[1778002813937,49.52,81248.59,0.0,-0.02709,2e-05,5.04126]
[1778002818973,49.52,81253.58,0.0,-0.027,2e-05,5.02788]
[1778002824010,49.51,81258.24,0.0,-0.02692,2e-05,5.01557]
[1778002829042,49.51,81262.32,0.0,-0.02685,2e-05,5.00468]
[1778002831399,49.51,81260.8,0.0,-0.02687,2e-05,5.00803]
[1778002831433,49.51,81260.47,0.0,-0.02686,2e-05,5.00633]
[1778002832662,49.51,81260.47,0.0,-0.02686,2e-05,5.00609]
[1778002833082,49.51,81265.95,0.0,-0.02677,2e-05,4.99294]
[1778002838114,49.5,81272.97,0.0,-0.02666,2e-05,4.97548]
[1778002843150,49.5,81275.96,0.0,-0.02661,2e-05,4.9676]
[1778002848188,49.5,81282.07,0.0,-0.02651,2e-05,4.95269]
[1778002853221,49.5,81273.66,0.0,-0.02663,2e-05,4.97174]
[1778002859264,49.5,81274.98,0.0,-0.02661,2e-05,4.96777]
[1778002864299,49.49,81281.28,0.0,-0.02651,2e-05,4.95233]
[1778002869336,49.49,81283.45,0.0,-0.02647,2e-05,4.94677]
[1778002874371,49.49,81269.67,0.0,-0.02668,2e-05,4.97851]
[1778002879408,49.49,81270.32,0.0,-0.02666,2e-05,4.97626]
[1778002884445,49.49,81271.11,0.0,-0.02665,2e-05,4.97369]
[1778002891492,49.48,81277.02,0.0,-0.02654,2e-05,4.95669]
[1778002896528,49.48,81283.16,0.0,-0.02644,2e-05,4.9418]
[1778002901563,49.48,81281.88,0.0,-0.02646,2e-05,4.94439]
[1778002906598,49.48,81277.87,0.0,-0.02652,2e-05,4.95323]
[1778002911634,49.48,81281.89,0.0,-0.02645,2e-05,4.9434]
[1778002916668,49.48,81284.04,0.0,-0.02642,2e-05,4.93801]
[1778002921703,49.48,81284.38,0.0,-0.02641,2e-05,4.93687]
[1778002926738,49.48,81286.64,0.0,-0.02637,2e-05,4.93129]
[1778002931773,49.48,81286.67,0.0,-0.02637,2e-05,4.93091]
[1778002936808,49.48,81286.59,0.0,-0.02637,2e-05,4.93079]
[1778002941843,49.47,81286.22,0.0,-0.02637,2e-05,4.93135]
[1778002946878,49.47,81287.08,0.0,-0.02636,2e-05,4.92903]
[1778002951917,49.47,81287.32,0.0,-0.02634,2e-05,4.92595]
[1778002956952,49.47,81287.32,0.0,-0.02634,2e-05,4.92567]
[1778002961986,49.47,81288.07,0.0,-0.02633,2e-05,4.92364]
[1778002967021,49.47,81288.0,0.0,-0.02633,2e-05,4.92353]
[1778002972056,49.47,81288.14,0.0,-0.02632,2e-05,4.92294]
[1778002978099,49.47,81289.62,0.0,-0.0263,2e-05,4.91919]
[1778002983135,49.47,81289.58,0.0,-0.0263,2e-05,4.91905]
[1778002988169,49.47,81284.47,0.0,-0.02637,2e-05,4.93068]
[1778002993204,49.47,81284.99,0.0,-0.02636,2e-05,4.92915]
[1778002998240,49.47,81278.24,0.0,-0.02646,2e-05,4.94452]
[1778003003274,49.46,81272.88,0.0,-0.02654,2e-05,4.95657]
[1778003008310,49.46,81272.56,0.0,-0.02654,2e-05,4.95676]
[1778003013345,49.46,81270.33,0.0,-0.02656,2e-05,4.95919]
[1778003018380,49.46,81269.23,0.0,-0.02658,2e-05,4.96122]
[1778003023415,49.46,81266.16,0.0,-0.02662,2e-05,4.96785]
[1778003028450,49.46,81264.68,0.0,-0.02664,2e-05,4.9707]
[1778003033485,49.45,81263.81,0.0,-0.02665,2e-05,4.97213]
[1778003038521,49.45,81264.04,0.0,-0.02664,2e-05,4.97098]
[1778003043555,49.45,81264.18,0.0,-0.02664,2e-05,4.97008]
[1778003048590,49.45,81262.45,0.0,-0.02666,2e-05,4.97361]
[1778003053624,49.45,81261.05,0.0,-0.02668,2e-05,4.97637]
[1778003059667,49.45,81276.27,0.0,-0.02644,2e-05,4.94024]
[1778003064704,49.45,81277.34,0.0,-0.02642,2e-05,4.93749]
[1778003069740,49.45,81279.12,0.0,-0.02639,2e-05,4.9331]
[1778003074775,49.45,81279.58,0.0,-0.02637,2e-05,4.92953]
[1778003079810,49.44,81279.93,0.0,-0.02637,2e-05,4.9285]
[1778003084844,49.44,81280.43,0.0,-0.02636,2e-05,4.9271]
[1778003089880,49.44,81277.66,0.0,-0.0264,2e-05,4.9333]
[1778003094915,49.44,81278.93,0.0,-0.02638,2e-05,4.93002]
[1778003099950,49.44,81276.8,0.0,-0.02641,2e-05,4.93468]
[1778003104984,49.44,81278.88,0.0,-0.02637,2e-05,4.92946]
[1778003110021,49.44,81285.66,0.0,-0.02627,2e-05,4.91333]
[1778003115056,49.44,81285.9,0.0,-0.02626,2e-05,4.91258]
[1778003120090,49.44,81285.51,0.0,-0.02627,2e-05,4.91329]
[1778003125125,49.44,81285.21,0.0,-0.02627,2e-05,4.91379]
[1778003130162,49.44,81284.6,0.0,-0.02628,2e-05,4.91502]
[1778003135195,49.44,81283.77,0.0,-0.02628,2e-05,4.91453]
[1778003140229,49.44,81279.89,0.0,-0.02634,2e-05,4.92333]
[1778003145268,49.44,81282.68,0.0,-0.02629,2e-05,4.91654]
[1778003150306,49.43,81281.94,0.0,-0.0263,2e-05,4.918]
[1778003155336,49.43,81282.48,0.0,-0.02629,2e-05,4.91648]
[1778003160371,49.43,81272.59,0.0,-0.02644,2e-05,4.93927]
[1778003165407,49.43,81268.64,0.0,-0.0265,2e-05,4.94798]
[1778003170440,49.43,81257.04,0.0,-0.02667,2e-05,4.97447]
[1778003175476,49.43,81248.69,0.0,-0.0268,2e-05,4.9933]
[1778003180512,49.42,81250.46,0.0,-0.02676,2e-05,4.98817]
[1778003185547,49.42,81243.07,0.0,-0.02687,2e-05,5.00456]
[1778003190582,49.42,81240.63,0.0,-0.0269,2e-05,5.00921]
[1778003195617,49.42,81247.28,0.0,-0.02678,2e-05,4.99025]
[1778003200652,49.41,81247.78,0.0,-0.02677,2e-05,4.98813]
[1778003205688,49.41,81247.95,0.0,-0.02676,2e-05,4.98679]
[1778003211729,49.41,81246.32,0.0,-0.02678,2e-05,4.98951]
[1778003216766,49.41,81246.83,0.0,-0.02676,2e-05,4.98736]
[1778003222809,49.4,81248.52,0.0,-0.02673,2e-05,4.9823]
[1778003227844,49.4,81248.85,0.0,-0.02672,2e-05,4.98064]
[1778003233886,49.4,81250.84,0.0,-0.02668,2e-05,4.97491]
[1778003239928,49.39,81251.75,0.0,-0.02666,2e-05,4.97173]
[1778003245970,49.39,81252.5,0.0,-0.02664,2e-05,4.96877]
[1778003252014,49.39,81253.39,0.0,-0.02661,2e-05,4.96343]
[1778003257046,49.39,81253.82,0.0,-0.0266,2e-05,4.96175]
[1778003262088,49.38,81263.58,0.0,-0.02644,2e-05,4.93792]
[1778003267122,49.38,81264.08,0.0,-0.02643,2e-05,4.93621]
[1778003272157,49.38,81262.73,0.0,-0.02645,2e-05,4.93885]
[1778003278813,49.38,81263.76,0.0,-0.02643,2e-05,4.93585]
[1778003284242,49.38,81267.34,0.0,-0.02637,2e-05,4.9269]
[1778003291291,49.38,81269.17,0.0,-0.02634,2e-05,4.92203]
[1778003296326,49.37,81268.52,0.0,-0.02635,2e-05,4.92312]
[1778003302370,49.37,81268.82,0.0,-0.02634,2e-05,4.92187]
[1778003307403,49.37,81271.49,0.0,-0.02629,2e-05,4.91521]
[1778003313452,49.37,81272.98,0.0,-0.02626,2e-05,4.90904]
[1778003319098,49.37,81297.5,0.0,-0.02588,2e-05,4.85186]
[1778003324525,49.37,81300.85,0.0,-0.02583,2e-05,4.8444]
[1778003329561,49.37,81304.45,0.0,-0.02578,2e-05,4.83641]
[1778003334605,49.37,81313.01,0.0,-0.02566,1e-05,4.81716]
[1778003339633,49.37,81314.91,0.0,-0.02563,1e-05,4.81337]
[1778003344670,49.38,81321.06,0.0,-0.02554,1e-05,4.79997]
[1778003351718,49.38,81325.63,0.0,-0.02548,1e-05,4.79071]
[1778003356754,49.38,81322.54,0.0,-0.02554,1e-05,4.79876]
[1778003362795,49.39,81318.21,0.0,-0.02561,1e-05,4.80981]
[1778003367831,49.39,81309.48,0.0,-0.02574,2e-05,4.83076]
[1778003372865,49.39,81309.74,0.0,-0.02573,2e-05,4.82874]
[1778003377900,49.39,81310.05,0.0,-0.02573,2e-05,4.82881]
[1778003381046,49.39,81294.76,0.0,-0.02597,2e-05,4.86457]
[1778003386339,49.39,81287.56,0.0,-0.02608,2e-05,4.88161]
[1778003391998,49.4,81291.97,0.0,-0.02601,2e-05,4.87174]
[1778003398040,49.4,81294.17,0.0,-0.02598,2e-05,4.86691]
[1778003402068,49.4,81275.49,0.0,-0.02627,2e-05,4.91037]
[1778003407103,49.4,81274.93,0.0,-0.02627,2e-05,4.9114]
[1778003412137,49.39,81273.58,0.0,-0.02629,2e-05,4.91417]
[1778003417173,49.39,81273.74,0.0,-0.02629,2e-05,4.91345]
[1778003422209,49.39,81279.74,0.0,-0.02619,2e-05,4.89915]
[1778003427243,49.39,81278.98,0.0,-0.0262,2e-05,4.90071]
[1778003432279,49.39,81275.53,0.0,-0.02625,2e-05,4.9063]
[1778003437313,49.39,81271.4,0.0,-0.02631,2e-05,4.91573]
[1778003442347,49.39,81269.25,0.0,-0.02634,2e-05,4.92054]
[1778003447382,49.39,81267.14,0.0,-0.02637,2e-05,4.92527]
[1778003452419,49.39,81281.85,0.0,-0.02614,2e-05,4.89084]
[1778003457453,49.39,81291.79,0.0,-0.02599,2e-05,4.86803]
[1778003463499,49.39,81292.59,0.0,-0.02598,2e-05,4.86658]
[1778003468530,49.39,81291.52,0.0,-0.026,2e-05,4.86938]
[1778003474572,49.39,81293.34,0.0,-0.02598,2e-05,4.86543]
[1778003480226,49.39,81297.02,0.0,-0.02592,2e-05,4.8572]
[1778003485652,49.39,81298.66,0.0,-0.0259,2e-05,4.85366]
[1778003491695,49.4,81299.81,0.0,-0.02587,2e-05,4.8491]
[1778003500366,49.4,81301.16,0.0,-0.02586,2e-05,4.84643]
[1778003506801,49.4,81308.08,0.0,-0.02575,2e-05,4.83091]
[1778003511837,49.4,81300.77,0.0,-0.02587,2e-05,4.84805]
[1778003517877,49.4,81301.17,0.0,-0.02586,2e-05,4.84734]
[1778003522913,49.4,81302.45,0.0,-0.02584,2e-05,4.84456]
[1778003527949,49.4,81309.22,0.0,-0.02574,2e-05,4.82919]
[1778003532988,49.4,81309.85,0.0,-0.02574,2e-05,4.82804]
[1778003538020,49.4,81309.19,0.0,-0.02575,2e-05,4.82986]
[1778003543054,49.4,81309.41,0.0,-0.02575,2e-05,4.82965]
[1778003548089,49.4,81308.92,0.0,-0.02576,2e-05,4.83108]
[1778003554131,49.4,81308.86,0.0,-0.02575,2e-05,4.82937]
[1778003559165,49.41,81302.67,0.0,-0.02584,2e-05,4.84393]
[1778003564201,49.41,81304.12,0.0,-0.02582,2e-05,4.84074]
[1778003569236,49.41,81296.51,0.0,-0.02594,2e-05,4.85838]
[1778003574273,49.41,81297.68,0.0,-0.02592,2e-05,4.85564]
[1778003579306,49.41,81286.73,0.0,-0.02608,2e-05,4.88082]
[1778003584344,49.4,81288.03,0.0,-0.02606,2e-05,4.87756]
[1778003589380,49.4,81301.58,0.0,-0.02586,2e-05,4.84623]
[1778003594412,49.41,81299.81,0.0,-0.02588,2e-05,4.85041]
[1778003599447,49.41,81299.33,0.0,-0.02589,2e-05,4.85159]
[1778003604482,49.41,81298.46,0.0,-0.02591,2e-05,4.85366]
[1778003611140,49.41,81291.42,0.0,-0.026,2e-05,4.86766]
[1778003619587,49.4,81291.63,0.0,-0.026,2e-05,4.86702]
[1778003624622,49.4,81297.15,0.0,-0.02591,2e-05,4.8542]
[1778003629657,49.4,81297.04,0.0,-0.02591,2e-05,4.85447]
[1778003637713,49.4,81297.12,0.0,-0.02591,2e-05,4.85433]
[1778003642747,49.41,81296.73,0.0,-0.02592,2e-05,4.85525]
[1778003647783,49.41,81298.75,0.0,-0.02589,2e-05,4.85064]
[1778003652825,49.41,81303.26,0.0,-0.02582,2e-05,4.84029]
[1778003657853,49.41,81300.02,0.0,-0.02587,2e-05,4.84787]
[1778003662889,49.41,81299.21,0.0,-0.02588,2e-05,4.84983]
[1778003668930,49.41,81298.73,0.0,-0.02589,2e-05,4.85104]
[1778003669937,49.41,81283.48,0.0,-0.02612,2e-05,4.88637]
[1778003674973,49.41,81274.38,0.0,-0.02625,2e-05,4.905]
[1778003680018,49.4,81272.87,0.0,-0.02627,2e-05,4.90815]
[1778003686059,49.4,81268.42,0.0,-0.02634,2e-05,4.91804]
[1778003691093,49.4,81265.04,0.0,-0.02638,2e-05,4.92552]
[1778003696129,49.4,81260.88,0.0,-0.02645,2e-05,4.93483]
[1778003702171,49.4,81259.94,0.0,-0.02646,2e-05,4.93652]
[1778003707205,49.4,81257.97,0.0,-0.02648,2e-05,4.94073]
[1778003712240,49.4,81256.55,0.0,-0.0265,2e-05,4.94365]
[1778003717276,49.4,81252.79,0.0,-0.02656,2e-05,4.95204]
[1778003722310,49.39,81252.45,0.0,-0.02656,2e-05,4.95238]
[1778003727347,49.39,81258.29,0.0,-0.02647,2e-05,4.93834]
[1778003732381,49.39,81256.79,0.0,-0.02648,2e-05,4.93935]
[1778003737416,49.39,81255.62,0.0,-0.0265,2e-05,4.94183]
[1778003741445,49.39,81235.39,0.0,-0.02681,2e-05,4.98912]
[1778003746480,49.39,81232.1,0.0,-0.02685,2e-05,4.99604]
[1778003751517,49.39,81231.95,0.0,-0.02685,2e-05,4.99567]
[1778003756550,49.39,81231.87,0.0,-0.02685,2e-05,4.99517]
[1778003761585,49.38,81231.23,0.0,-0.02685,2e-05,4.99598]
[1778003766620,49.38,81234.7,0.0,-0.02679,2e-05,4.98709]
[1778003770648,49.38,81250.32,0.0,-0.02655,2e-05,4.9499]
[1778003775683,49.38,81252.78,0.0,-0.02651,2e-05,4.94378]
[1778003780718,49.38,81251.83,0.0,-0.02652,2e-05,4.94565]
[1778003786760,49.38,81253.59,0.0,-0.02649,2e-05,4.94116]
[1778003792406,49.38,81252.03,0.0,-0.0265,2e-05,4.94233]
[1778003799851,49.38,81252.38,0.0,-0.02649,2e-05,4.94104]
[1778003804886,49.37,81259.08,0.0,-0.02639,2e-05,4.92504]
[1778003809921,49.37,81260.58,0.0,-0.02636,2e-05,4.92122]
[1778003814957,49.37,81265.55,0.0,-0.02629,2e-05,4.90937]
[1778003820009,49.37,81266.29,0.0,-0.02627,2e-05,4.9075]
[1778003825039,49.37,81266.63,0.0,-0.02627,2e-05,4.90658]
[1778003830075,49.37,81263.32,0.0,-0.02632,2e-05,4.91411]
[1778003835119,49.37,81266.04,0.0,-0.02627,2e-05,4.90755]
[1778003840145,49.37,81264.33,0.0,-0.0263,2e-05,4.91132]
[1778003845179,49.37,81254.53,0.0,-0.02645,2e-05,4.93382]
[1778003850215,49.37,81242.43,0.0,-0.02663,2e-05,4.96169]
[1778003855250,49.37,81236.33,0.0,-0.02671,2e-05,4.97307]
[1778003860285,49.36,81235.1,0.0,-0.02672,2e-05,4.97521]
[1778003865320,49.36,81234.28,0.0,-0.02673,2e-05,4.97639]
[1778003870355,49.36,81232.99,0.0,-0.02675,2e-05,4.97868]
[1778003875390,49.36,81230.64,0.0,-0.02678,2e-05,4.9834]
[1778003880425,49.36,81231.27,0.0,-0.02676,2e-05,4.98115]
[1778003885460,49.35,81234.62,0.0,-0.02671,2e-05,4.97249]
[1778003890497,49.35,81240.94,0.0,-0.02661,2e-05,4.95702]
[1778003896537,49.35,81246.86,0.0,-0.02651,2e-05,4.94262]
[1778003901573,49.35,81251.69,0.0,-0.02643,2e-05,4.93093]
[1778003906608,49.35,81255.3,0.0,-0.02638,2e-05,4.92215]
[1778003912650,49.35,81257.39,0.0,-0.02633,2e-05,4.91458]
[1778003917686,49.35,81260.92,0.0,-0.02627,2e-05,4.90603]
[1778003922720,49.35,81262.59,0.0,-0.02625,2e-05,4.90184]
[1778003927755,49.34,81263.48,0.0,-0.02623,2e-05,4.89946]
[1778003932792,49.34,81265.07,0.0,-0.0262,2e-05,4.89545]
[1778003937827,49.34,81265.87,0.0,-0.02619,2e-05,4.89328]
[1778003943473,49.34,81266.94,0.0,-0.02617,2e-05,4.89049]
[1778003948904,49.34,81267.52,0.0,-0.02616,2e-05,4.88878]
[1778003953938,49.34,81267.67,0.0,-0.02616,2e-05,4.88813]
[1778003958972,49.34,81267.16,0.0,-0.02616,2e-05,4.88901]
[1778003968036,49.34,81269.11,0.0,-0.02613,2e-05,4.88393]
[1778003973684,49.34,81261.51,0.0,-0.02623,2e-05,4.89905]
[1778003979116,49.34,81256.38,0.0,-0.02631,2e-05,4.91044]
[1778003984151,49.33,81254.21,0.0,-0.02634,2e-05,4.915]
[1778003989186,49.33,81251.07,0.0,-0.02638,2e-05,4.92184]
[1778003994221,49.33,81254.03,0.0,-0.02633,2e-05,4.91442]
[1778003999255,49.33,81252.6,0.0,-0.02635,2e-05,4.91738]
[1778004004309,49.33,81258.92,0.0,-0.02625,2e-05,4.90234]
[1778004009328,49.33,81271.4,0.0,-0.02606,2e-05,4.87324]
[1778004014362,49.33,81279.6,0.0,-0.02594,2e-05,4.85443]
[1778004019398,49.33,81280.55,0.0,-0.02593,2e-05,4.85253]
[1778004023426,49.33,81299.97,0.0,-0.02564,2e-05,4.80806]
[1778004028461,49.33,81301.41,0.0,-0.02562,2e-05,4.80547]
[1778004033496,49.34,81303.52,0.0,-0.02558,1e-05,4.7992]
[1778004038532,49.34,81303.99,0.0,-0.02558,1e-05,4.79888]
[1778004043566,49.34,81303.87,0.0,-0.02559,1e-05,4.79992]
[1778004048601,49.34,81301.51,0.0,-0.02563,2e-05,4.80607]
[1778004053636,49.34,81314.58,0.0,-0.02543,1e-05,4.77688]
[1778004058671,49.35,81307.81,0.0,-0.02554,1e-05,4.79334]
[1778004063706,49.35,81309.69,0.0,-0.02552,1e-05,4.78991]
[1778004068741,49.35,81318.89,0.0,-0.02539,1e-05,4.76995]
[1778004073776,49.36,81314.26,0.0,-0.02547,1e-05,4.7817]
[1778004078812,49.36,81310.08,0.0,-0.02554,1e-05,4.79249]
[1778004083847,49.36,81313.84,0.0,-0.02549,1e-05,4.7849]
[1778004088881,49.36,81313.18,0.0,-0.0255,1e-05,4.78742]
[1778004093917,49.37,81312.94,0.0,-0.0255,1e-05,4.7867]
[1778004098952,49.37,81312.1,0.0,-0.02552,1e-05,4.78959]
[1778004104994,49.37,81307.89,0.0,-0.02559,1e-05,4.80025]
[1778004110031,49.37,81304.13,0.0,-0.02565,2e-05,4.80961]
[1778004113048,49.38,81287.48,0.0,-0.0259,2e-05,4.84829]
[1778004118086,49.38,81284.15,0.0,-0.02596,2e-05,4.85626]
[1778004123121,49.38,81293.01,0.0,-0.02582,2e-05,4.83602]
[1778004128159,49.38,81290.57,0.0,-0.02586,2e-05,4.84195]
[1778004133192,49.38,81293.19,0.0,-0.02582,2e-05,4.8362]
[1778004138228,49.38,81293.16,0.0,-0.02583,2e-05,4.83658]
[1778004143266,49.38,81294.12,0.0,-0.02581,2e-05,4.83466]
[1778004149306,49.38,81295.09,0.0,-0.0258,2e-05,4.8328]
[1778004154968,49.38,81295.68,0.0,-0.02578,2e-05,4.82963]
[1778004160382,49.38,81295.65,0.0,-0.02579,2e-05,4.83002]
[1778004165417,49.38,81298.77,0.0,-0.02574,2e-05,4.82317]
[1778004172467,49.39,81304.29,0.0,-0.02566,2e-05,4.81117]
[1778004177502,49.39,81295.98,0.0,-0.02579,2e-05,4.83079]
[1778004182537,49.39,81287.81,0.0,-0.02592,2e-05,4.84996]
[1778004187572,49.39,81277.82,0.0,-0.02607,2e-05,4.87329]
[1778004192619,49.39,81277.69,0.0,-0.02607,2e-05,4.87353]
[1778004197646,49.39,81284.59,0.0,-0.02597,2e-05,4.85758]
[1778004202681,49.39,81284.1,0.0,-0.02597,2e-05,4.85882]
[1778004207715,49.39,81279.73,0.0,-0.02604,2e-05,4.86901]
[1778004213758,49.39,81280.23,0.0,-0.02602,2e-05,4.86566]
[1778004218793,49.39,81283.09,0.0,-0.02598,2e-05,4.85913]
[1778004224836,49.39,81283.26,0.0,-0.02598,2e-05,4.85885]
[1778004229870,49.39,81280.53,0.0,-0.02602,2e-05,4.86525]
[1778004234906,49.39,81277.78,0.0,-0.02606,2e-05,4.87161]
[1778004239941,49.39,81280.92,0.0,-0.02601,2e-05,4.86432]
[1778004244976,49.39,81278.99,0.0,-0.02604,2e-05,4.86881]
[1778004250018,49.39,81279.37,0.0,-0.02604,2e-05,4.86792]
[1778004255046,49.39,81290.61,0.0,-0.02587,2e-05,4.84202]
[1778004260080,49.39,81292.83,0.0,-0.02584,2e-05,4.83715]
[1778004265116,49.39,81293.73,0.0,-0.02582,2e-05,4.83536]
[1778004271157,49.39,81294.1,0.0,-0.02581,2e-05,4.83266]
[1778004276192,49.39,81298.93,0.0,-0.02574,2e-05,4.82186]
[1778004281227,49.39,81302.04,0.0,-0.0257,2e-05,4.81519]
[1778004286262,49.4,81301.48,0.0,-0.02571,2e-05,4.81697]
[1778004291300,49.4,81307.67,0.0,-0.02562,1e-05,4.80329]
[1778004293358,49.4,81308.11,0.0,-0.02561,1e-05,4.80241]
[1778004293404,49.4,81308.2,0.0,-0.02561,1e-05,4.80233]
[1778004294575,49.4,81308.2,0.0,-0.02561,1e-05,4.80233]
[1778004294589,49.4,81308.25,0.0,-0.02561,1e-05,4.80235]
[1778004300364,49.4,81311.54,0.0,-0.02557,1e-05,4.79565]
[1778004306026,49.4,81296.72,0.0,-0.02579,2e-05,4.83048]
[1778004311439,49.41,81297.33,0.0,-0.02579,2e-05,4.8297]
[1778004316475,49.41,81299.92,0.0,-0.02575,2e-05,4.82426]
[1778004321510,49.41,81297.74,0.0,-0.02579,2e-05,4.82978]
[1778004326554,49.41,81294.83,0.0,-0.02584,2e-05,4.83696]
[1778004331590,49.41,81293.61,0.0,-0.02585,2e-05,4.83801]
[1778004336624,49.41,81292.55,0.0,-0.02587,2e-05,4.84089]
[1778004341660,49.41,81291.92,0.0,-0.02588,2e-05,4.84277]
[1778004347700,49.41,81291.53,0.0,-0.02589,2e-05,4.84417]
[1778004352736,49.42,81291.04,0.0,-0.0259,2e-05,4.84573]
[1778004357771,49.42,81292.9,0.0,-0.02587,2e-05,4.84179]
[1778004362812,49.42,81294.7,0.0,-0.02585,2e-05,4.8381]
[1778004367848,49.42,81308.94,0.0,-0.02564,2e-05,4.80601]
[1778004369862,49.42,81324.93,0.0,-0.0254,1e-05,4.76977]
[1778004374897,49.42,81321.29,0.0,-0.02546,1e-05,4.77919]
[1778004379934,49.43,81328.62,0.0,-0.02536,1e-05,4.76367]
[1778004384969,49.43,81331.79,0.0,-0.02532,1e-05,4.75774]
[1778004390005,49.43,81328.55,0.0,-0.02538,1e-05,4.76652]
[1778004395040,49.44,81327.92,0.0,-0.02539,1e-05,4.76713]
[1778004401081,49.44,81326.67,0.0,-0.02541,1e-05,4.77157]
[1778004406117,49.45,81325.01,0.0,-0.02545,1e-05,4.77692]
[1778004411153,49.45,81330.39,0.0,-0.02538,1e-05,4.76572]
[1778004416186,49.45,81333.15,0.0,-0.02535,1e-05,4.76117]
[1778004421222,49.46,81341.98,0.0,-0.02522,1e-05,4.74257]
[1778004426258,49.46,81337.99,0.0,-0.02529,1e-05,4.75317]
[1778004431293,49.47,81337.56,0.0,-0.02531,1e-05,4.75555]
[1778004436327,49.47,81338.53,0.0,-0.0253,1e-05,4.75473]
[1778004441363,49.47,81327.21,0.0,-0.02548,1e-05,4.78175]
[1778004447007,49.48,81329.59,0.0,-0.02545,1e-05,4.77748]
[1778004451941,49.48,81345.75,0.0,-0.02521,1e-05,4.73978]
[1778004455220,49.48,81366.08,0.0,-0.02491,1e-05,4.69472]
[1778004460539,49.49,81381.07,0.0,-0.02471,1e-05,4.66332]
[1778004462522,49.49,81400.12,0.0,-0.02444,1e-05,4.62167]
[1778004467557,49.5,81389.61,0.0,-0.02461,1e-05,4.64739]
[1778004472592,49.51,81398.85,0.0,-0.02449,1e-05,4.62899]
[1778004477630,49.51,81398.91,0.0,-0.0245,1e-05,4.6311]
[1778004482665,49.52,81397.21,0.0,-0.02454,1e-05,4.63718]
[1778004487702,49.52,81386.56,0.0,-0.02471,1e-05,4.6631]
[1778004489715,49.53,81366.55,0.0,-0.025,1e-05,4.70878]
[1778004494750,49.53,81361.99,0.0,-0.02508,1e-05,4.72049]
[1778004499784,49.53,81370.06,0.0,-0.02497,1e-05,4.70368]
[1778004504820,49.54,81368.81,0.0,-0.025,1e-05,4.70796]
[1778004509855,49.54,81367.47,0.0,-0.02503,1e-05,4.7124]
[1778004514890,49.55,81370.22,0.0,-0.02498,1e-05,4.70547]
[1778004519925,49.55,81374.92,0.0,-0.02492,1e-05,4.69633]
[1778004524960,49.55,81377.21,0.0,-0.0249,1e-05,4.69271]
[1778004529995,49.56,81382.89,0.0,-0.02483,1e-05,4.68158]
[1778004535032,49.56,81378.55,0.0,-0.0249,1e-05,4.69298]
[1778004540066,49.57,81378.88,0.0,-0.02491,1e-05,4.69383]
[1778004545101,49.57,81369.75,0.0,-0.02505,1e-05,4.71587]
[1778004550135,49.58,81368.13,0.0,-0.02508,1e-05,4.72091]
[1778004555172,49.58,81363.24,0.0,-0.02516,1e-05,4.73326]
[1778004561212,49.58,81362.92,0.0,-0.02518,1e-05,4.73546]
[1778004566249,49.59,81362.37,0.0,-0.02519,1e-05,4.73793]
[1778004571284,49.59,81363.8,0.0,-0.02517,1e-05,4.734]
[1778004576319,49.59,81355.03,0.0,-0.02531,1e-05,4.75483]
[1778004582362,49.6,81358.39,0.0,-0.02527,1e-05,4.74881]
[1778004587397,49.6,81353.21,0.0,-0.02535,1e-05,4.76165]
[1778004592432,49.6,81352.62,0.0,-0.02537,1e-05,4.76401]
[1778004597466,49.61,81353.28,0.0,-0.02536,1e-05,4.76353]
[1778004602502,49.61,81358.11,0.0,-0.0253,1e-05,4.75363]
[1778004607537,49.61,81354.64,0.0,-0.02536,1e-05,4.76258]
[1778004612572,49.62,81352.81,0.0,-0.02539,1e-05,4.76773]
[1778004618202,49.62,81366.71,0.0,-0.02519,1e-05,4.73722]
[1778004623652,49.62,81371.86,0.0,-0.02512,1e-05,4.7271]
[1778004628698,49.63,81382.8,0.0,-0.02497,1e-05,4.70391]
[1778004633721,49.63,81384.81,0.0,-0.02494,1e-05,4.69881]
[1778004636433,49.63,81384.58,0.0,-0.02495,1e-05,4.69966]
[1778004641777,49.64,81399.72,0.0,-0.02474,1e-05,4.66821]
[1778004646813,49.65,81398.95,0.0,-0.02477,1e-05,4.67187]
[1778004651847,49.65,81395.0,0.0,-0.02484,1e-05,4.68263]
[1778004656882,49.66,81405.19,0.0,-0.0247,1e-05,4.66171]
[1778004661917,49.66,81408.87,0.0,-0.02466,1e-05,4.65556]
[1778004666952,49.67,81407.09,0.0,-0.0247,1e-05,4.66163]
[1778004671986,49.67,81408.01,0.0,-0.0247,1e-05,4.66162]
[1778004675272,49.68,81408.29,0.0,-0.0247,1e-05,4.66181]
[1778004676020,49.68,81441.15,0.0,-0.02423,1e-05,4.58932]
[1778004679812,49.68,81452.8,0.0,-0.02408,1e-05,4.56564]
[1778004689108,49.7,81447.3,0.0,-0.02419,1e-05,4.58323]
[1778004694147,49.71,81439.0,0.0,-0.02431,1e-05,4.60192]
[1778004699179,49.71,81438.85,0.0,-0.02433,1e-05,4.60467]
[1778004704214,49.72,81419.44,0.0,-0.02462,1e-05,4.65006]
[1778004709249,49.72,81417.28,0.0,-0.02467,1e-05,4.65688]
[1778004714286,49.73,81409.42,0.0,-0.02479,1e-05,4.6764]
[1778004719319,49.74,81406.08,0.0,-0.02485,1e-05,4.68562]
[1778004724355,49.74,81409.6,0.0,-0.02481,1e-05,4.67951]
[1778004729389,49.75,81422.27,0.0,-0.02464,1e-05,4.65304]
[1778004734424,49.75,81432.92,0.0,-0.0245,1e-05,4.63145]
[1778004739471,49.76,81434.93,0.0,-0.02449,1e-05,4.62917]
[1778004744498,49.76,81437.95,0.0,-0.02446,1e-05,4.62478]
[1778004747520,49.77,81454.58,0.0,-0.02423,1e-05,4.5894]
[1778004752559,49.78,81458.82,0.0,-0.02417,1e-05,4.5804]
[1778004757590,49.78,81457.63,0.0,-0.02421,1e-05,4.58547]
[1778004762624,49.79,81465.73,0.0,-0.02411,1e-05,4.57012]
[1778004767660,49.8,81466.17,0.0,-0.02412,1e-05,4.57161]
[1778004772694,49.8,81463.93,0.0,-0.02416,1e-05,4.57888]
[1778004777731,49.81,81466.68,0.0,-0.02414,1e-05,4.57522]
[1778004782766,49.82,81466.05,0.0,-0.02416,1e-05,4.57893]
[1778004786126,49.82,81467.39,0.0,-0.02415,1e-05,4.57737]
[1778004790537,49.83,81487.21,0.0,-0.02389,1e-05,4.536]
[1778004795857,49.84,81482.07,0.0,-0.02398,1e-05,4.55085]
[1778004800894,49.84,81479.73,0.0,-0.02403,1e-05,4.55851]
[1778004805927,49.85,81487.29,0.0,-0.02394,1e-05,4.5445]
[1778004810969,49.86,81498.27,0.0,-0.0238,1e-05,4.52329]
[1778004814993,49.87,81512.35,0.0,-0.02361,1e-05,4.49301]
[1778004818814,49.87,81511.69,0.0,-0.02363,1e-05,4.49631]
[1778004820392,49.88,81530.66,0.0,-0.02338,1e-05,4.45733]
[1778004821808,49.88,81530.66,0.0,-0.02338,1e-05,4.45733]
[1778004828084,49.89,81529.18,0.0,-0.02343,1e-05,4.46513]
[1778004833795,49.9,81540.57,0.0,-0.02329,1e-05,4.44342]
[1778004836141,49.91,81557.29,0.0,-0.02308,1e-05,4.41055]
[1778004839786,49.91,81550.58,0.0,-0.02318,1e-05,4.42561]
[1778004839161,49.93,81567.67,0.0,-0.023,1e-05,4.39721]
[1778004841648,49.93,81575.82,0.0,-0.02289,1e-05,4.38016]
[1778004841658,49.93,81572.95,0.0,-0.02293,1e-05,4.38649]
[1778004843599,49.93,81573.45,0.0,-0.02292,1e-05,4.38567]
[1778004843650,49.93,81575.18,0.0,-0.0229,1e-05,4.38225]
[1778004847716,49.94,81543.45,0.0,-0.02335,1e-05,4.45351]
[1778004847998,49.94,81543.45,0.0,-0.02335,1e-05,4.45351]
[1778004849230,49.95,81521.75,0.0,-0.02366,1e-05,4.5016]
[1778004850907,49.95,81507.55,0.0,-0.02386,1e-05,4.53297]
[1778004856280,49.96,81498.28,0.0,-0.02401,1e-05,4.55619]
[1778004861316,49.97,81499.49,0.0,-0.02401,1e-05,4.55609]
[1778004866350,49.97,81499.89,0.0,-0.02402,1e-05,4.55768]
[1778004871384,49.98,81503.9,0.0,-0.02397,1e-05,4.54935]
[1778004876420,49.99,81526.04,0.0,-0.02368,1e-05,4.50394]
[1778004881851,50.0,81530.52,0.0,-0.02363,1e-05,4.49727]
[1778004882700,50.0,81530.52,0.0,-0.02363,1e-05,4.49727]
[1778004882793,50.0,81542.21,0.0,-0.02348,1e-05,4.47271]
[1778004883253,50.0,81542.21,0.0,-0.02348,1e-05,4.47271]
[1778004883819,50.0,81539.2,0.0,-0.02352,1e-05,4.47981]
[1778004886098,50.0,81537.5,0.0,-0.02355,1e-05,4.48475]
[1778004891526,50.02,81536.75,0.0,-0.02359,1e-05,4.49004]
[1778004897567,50.03,81539.3,0.0,-0.02357,1e-05,4.48813]
[1778004902602,50.03,81548.33,0.0,-0.02347,1e-05,4.47169]
[1778004907638,50.04,81542.87,0.0,-0.02356,1e-05,4.48643]
[1778004912674,50.05,81546.78,0.0,-0.02353,1e-05,4.481]
[1778004916705,50.06,81528.71,0.0,-0.02379,1e-05,4.52233]
[1778004921739,50.07,81508.02,0.0,-0.0241,1e-05,4.56981]
[1778004926774,50.07,81499.83,0.0,-0.02423,1e-05,4.58986]
[1778004931810,50.08,81504.73,0.0,-0.02416,1e-05,4.57919]
[1778004936843,50.08,81502.98,0.0,-0.0242,1e-05,4.58521]
[1778004941879,50.09,81502.7,0.0,-0.02422,1e-05,4.58802]
[1778004946918,50.1,81505.2,0.0,-0.02419,1e-05,4.58472]
[1778004951949,50.1,81501.7,0.0,-0.02426,1e-05,4.59454]
[1778004954632,50.11,81514.4,0.0,-0.02408,1e-05,4.56767]
[1778004954722,50.11,81517.08,0.0,-0.02405,1e-05,4.56229]
[1778004955247,50.11,81517.08,0.0,-0.02405,1e-05,4.56229]
[1778004955279,50.11,81514.06,0.0,-0.02409,1e-05,4.56933]
[1778004956820,50.11,81514.06,0.0,-0.02409,1e-05,4.56933]
[1778004956911,50.11,81512.91,0.0,-0.02411,1e-05,4.57232]
[1778004961599,50.12,81507.32,0.0,-0.0242,1e-05,4.58637]
[1778004961662,50.12,81499.58,0.0,-0.02432,1e-05,4.60375]
[1778004962280,50.12,81499.58,0.0,-0.02432,1e-05,4.60375]
[1778004962363,50.12,81498.8,0.0,-0.02433,1e-05,4.6059]
[1778004968407,50.12,81499.66,0.0,-0.02433,1e-05,4.60605]
[1778004968507,50.12,81500.28,0.0,-0.02432,1e-05,4.60509]
[1778004971162,50.13,81501.05,0.0,-0.02432,1e-05,4.60421]
[1778004971210,50.13,81502.37,0.0,-0.0243,1e-05,4.60171]
[1778004972735,50.13,81502.37,0.0,-0.0243,1e-05,4.60171]
[1778004972775,50.13,81502.41,0.0,-0.0243,1e-05,4.60202]
[1778004978133,50.14,81499.86,0.0,-0.02435,1e-05,4.60997]
[1778004983776,50.14,81504.47,0.0,-0.0243,1e-05,4.60174]
[1778004989209,50.15,81502.14,0.0,-0.02435,1e-05,4.60909]
[1778004994245,50.15,81495.87,0.0,-0.02444,1e-05,4.62237]
[1778004996899,50.15,81493.69,0.0,-0.02447,1e-05,4.6275]
[1778004996927,50.15,81489.88,0.0,-0.02453,1e-05,4.63622]
[1778005002301,50.16,81492.58,0.0,-0.0245,1e-05,4.63229]
[1778005007336,50.17,81494.7,0.0,-0.02448,1e-05,4.62935]
[1778005011918,50.17,81492.31,0.0,-0.02452,1e-05,4.6356]
[1778005012368,50.17,81491.97,0.0,-0.02453,1e-05,4.63668]
[1778005013473,50.17,81492.03,0.0,-0.02453,1e-05,4.63688]
[1778005013557,50.17,81489.03,0.0,-0.02457,1e-05,4.64382]
[1778005018164,50.17,81492.48,0.0,-0.02453,1e-05,4.63753]
[1778005018413,50.18,81492.52,0.0,-0.02454,1e-05,4.63777]
[1778005023447,50.18,81493.82,0.0,-0.02453,1e-05,4.63654]
[1778005027321,50.18,81492.66,0.0,-0.02455,1e-05,4.64009]
[1778005027477,50.18,81491.32,0.0,-0.02457,1e-05,4.64337]
[1778005029971,50.19,81486.77,0.0,-0.02464,1e-05,4.65371]
[1778005030496,50.19,81485.83,0.0,-0.02465,1e-05,4.65609]
[1778005031815,50.19,81486.18,0.0,-0.02465,1e-05,4.65562]
[1778005031840,50.19,81486.08,0.0,-0.02465,1e-05,4.65614]
[1778005033474,50.19,81486.08,0.0,-0.02466,1e-05,4.65643]
[1778005033518,50.19,81486.83,0.0,-0.02465,1e-05,4.65508]
[1778005038554,50.19,81482.41,0.0,-0.02472,1e-05,4.66625]
[1778005043589,50.2,81494.23,0.0,-0.02456,1e-05,4.64173]
[1778005048624,50.2,81495.42,0.0,-0.02455,1e-05,4.64068]
[1778005053684,50.21,81502.39,0.0,-0.02445,1e-05,4.62478]
[1778005058693,50.21,81515.42,0.0,-0.02428,1e-05,4.5981]
[1778005063729,50.22,81514.41,0.0,-0.02431,1e-05,4.60228]
[1778005068764,50.22,81520.76,0.0,-0.02423,1e-05,4.59042]
[1778005073799,50.23,81522.32,0.0,-0.02422,1e-05,4.58909]
[1778005078835,50.24,81519.07,0.0,-0.02428,1e-05,4.59823]
[1778005083869,50.24,81523.26,0.0,-0.02423,1e-05,4.59107]
[1778005088904,50.25,81524.38,0.0,-0.02423,1e-05,4.59064]
[1778005093939,50.25,81515.68,0.0,-0.02436,1e-05,4.61158]
[1778005098974,50.26,81511.5,0.0,-0.02444,1e-05,4.62261]
[1778005104010,50.26,81517.93,0.0,-0.02436,1e-05,4.61031]
[1778005109043,50.27,81519.41,0.0,-0.02435,1e-05,4.6089]
[1778005114079,50.27,81519.42,0.0,-0.02435,1e-05,4.60859]
[1778005119114,50.28,81515.81,0.0,-0.02441,1e-05,4.61826]
[1778005124768,50.28,81516.48,0.0,-0.02441,1e-05,4.61885]
[1778005128177,50.29,81496.91,0.0,-0.0247,1e-05,4.66282]
[1778005133214,50.29,81492.52,0.0,-0.02477,1e-05,4.67404]
[1778005137241,50.29,81475.97,0.0,-0.02501,1e-05,4.71152]
[1778005142278,50.3,81467.43,0.0,-0.02514,1e-05,4.73119]
[1778005147315,50.3,81457.27,0.0,-0.02529,1e-05,4.75448]
[1778005152346,50.3,81450.17,0.0,-0.0254,1e-05,4.77075]
[1778005156374,50.3,81434.54,0.0,-0.02563,1e-05,4.80601]
[1778005161410,50.3,81432.56,0.0,-0.02566,1e-05,4.81045]
[1778005166445,50.3,81431.33,0.0,-0.02568,1e-05,4.81322]
[1778005171480,50.3,81431.08,0.0,-0.02567,1e-05,4.81164]
[1778005176516,50.3,81424.01,0.0,-0.02577,1e-05,4.82764]
[1778005181550,50.3,81423.18,0.0,-0.02579,1e-05,4.82951]
[1778005186585,50.3,81430.45,0.0,-0.02568,1e-05,4.81304]
[1778005191620,50.3,81430.04,0.0,-0.02568,1e-05,4.81403]
[1778005197662,50.3,81430.54,0.0,-0.02568,1e-05,4.81301]
[1778005202697,50.3,81436.63,0.0,-0.02559,1e-05,4.79946]
[1778005207732,50.3,81437.03,0.0,-0.02558,1e-05,4.7988]
[1778005212767,50.3,81435.5,0.0,-0.02561,1e-05,4.80253]
[1778005219819,50.3,81435.75,0.0,-0.02561,1e-05,4.80239]
[1778005224858,50.3,81423.01,0.0,-0.0258,1e-05,4.83138]
[1778005229897,50.3,81422.95,0.0,-0.0258,1e-05,4.83159]
[1778005234926,50.3,81427.99,0.0,-0.02571,1e-05,4.81809]
[1778005239961,50.3,81427.93,0.0,-0.02572,1e-05,4.81838]
[1778005244997,50.31,81426.73,0.0,-0.02573,1e-05,4.82124]
[1778005250035,50.31,81426.01,0.0,-0.02575,1e-05,4.82296]
[1778005255069,50.31,81426.62,0.0,-0.02574,1e-05,4.82169]
[1778005260105,50.31,81427.03,0.0,-0.02573,1e-05,4.82086]
[1778005266147,50.31,81425.15,0.0,-0.02576,1e-05,4.82522]
[1778005270177,50.31,81441.68,0.0,-0.02552,1e-05,4.78805]
[1778005272829,50.31,81449.01,0.0,-0.02541,1e-05,4.77176]
[1778005273197,50.31,81448.88,0.0,-0.02541,1e-05,4.77217]
[1778005274458,50.31,81451.48,0.0,-0.02538,1e-05,4.76645]
[1778005275211,50.31,81448.8,0.0,-0.02542,1e-05,4.77258]
[1778005280245,50.31,81440.44,0.0,-0.02554,1e-05,4.79182]
[1778005285280,50.31,81444.2,0.0,-0.02549,1e-05,4.7838]
[1778005291325,50.31,81444.26,0.0,-0.02548,1e-05,4.78215]
[1778005293112,50.31,81444.26,0.0,-0.02548,1e-05,4.78215]
[1778005293141,50.31,81455.74,0.0,-0.02531,1e-05,4.75652]
[1778005298373,50.32,81455.72,0.0,-0.02532,1e-05,4.75745]
[1778005303405,50.32,81457.82,0.0,-0.0253,1e-05,4.75357]
[1778005308444,50.32,81457.76,0.0,-0.0253,1e-05,4.75453]
[1778005313479,50.32,81456.76,0.0,-0.02532,1e-05,4.75759]
[1778005318510,50.32,81457.15,0.0,-0.02532,1e-05,4.75749]
[1778005323546,50.33,81460.18,0.0,-0.02528,1e-05,4.75148]
[1778005326712,50.33,81463.74,0.0,-0.02523,1e-05,4.74387]
[1778005326759,50.33,81463.87,0.0,-0.02523,1e-05,4.74375]
[1778005331536,50.33,81463.92,0.0,-0.02523,1e-05,4.74415]
[1778005331578,50.33,81464.13,0.0,-0.02523,1e-05,4.74403]
[1778005335675,50.33,81464.13,0.0,-0.02523,1e-05,4.74437]
[1778005335774,50.33,81464.78,0.0,-0.02523,1e-05,4.74325]
[1778005341672,50.34,81457.23,0.0,-0.02534,1e-05,4.76104]
[1778005346706,50.34,81454.63,0.0,-0.02538,1e-05,4.76747]
[1778005351742,50.34,81454.43,0.0,-0.02538,1e-05,4.76629]
[1778005356777,50.34,81448.72,0.0,-0.02547,1e-05,4.77949]
[1778005362819,50.34,81455.72,0.0,-0.02537,1e-05,4.76435]
[1778005367854,50.34,81455.96,0.0,-0.02537,1e-05,4.76428]
[1778005372889,50.34,81456.92,0.0,-0.02536,1e-05,4.76257]
[1778005377924,50.34,81450.94,0.0,-0.02545,1e-05,4.77633]
[1778005382959,50.35,81451.65,0.0,-0.02544,1e-05,4.77505]
[1778005389001,50.35,81450.7,0.0,-0.02545,1e-05,4.77757]
[1778005394038,50.35,81437.71,0.0,-0.02564,1e-05,4.80685]
[1778005397061,50.35,81421.17,0.0,-0.02589,1e-05,4.84416]
[1778005402094,50.35,81419.17,0.0,-0.02592,1e-05,4.84831]
[1778005407129,50.34,81419.18,0.0,-0.02591,1e-05,4.84792]
[1778005412163,50.34,81420.75,0.0,-0.02588,1e-05,4.84179]
[1778005417199,50.34,81432.8,0.0,-0.0257,1e-05,4.81439]
[1778005422234,50.34,81436.86,0.0,-0.02564,1e-05,4.80518]
[1778005427268,50.34,81436.76,0.0,-0.02564,1e-05,4.8054]
[1778005434318,50.34,81435.31,0.0,-0.02566,1e-05,4.80866]
[1778005439353,50.34,81434.74,0.0,-0.02567,1e-05,4.80993]
[1778005440361,50.34,81413.65,0.0,-0.02598,1e-05,4.85764]
[1778005445397,50.34,81406.4,0.0,-0.02609,1e-05,4.87359]
[1778005450431,50.34,81415.83,0.0,-0.02594,1e-05,4.85175]
[1778005455471,50.34,81419.46,0.0,-0.02589,1e-05,4.84322]
[1778005460501,50.34,81414.52,0.0,-0.02596,1e-05,4.85428]
[1778005465536,50.34,81413.95,0.0,-0.02597,1e-05,4.85539]
[1778005470571,50.34,81406.25,0.0,-0.02608,1e-05,4.87263]
[1778005475606,50.34,81402.26,0.0,-0.02613,1e-05,4.87917]
[1778005480641,50.34,81401.43,0.0,-0.02614,1e-05,4.88074]
[1778005485676,50.33,81390.06,0.0,-0.0263,2e-05,4.90629]
[1778005491463,50.33,81389.78,0.0,-0.02631,2e-05,4.90661]
[1778005497447,50.33,81385.37,0.0,-0.02637,2e-05,4.91584]
[1778005502796,50.33,81385.78,0.0,-0.02636,2e-05,4.91419]
[1778005507831,50.33,81389.91,0.0,-0.02629,2e-05,4.90422]
[1778005512866,50.33,81390.34,0.0,-0.02628,2e-05,4.90277]
[1778005518908,50.33,81393.82,0.0,-0.02623,2e-05,4.89437]
[1778005523943,50.32,81391.96,0.0,-0.02625,2e-05,4.8983]
[1778005528978,50.32,81390.6,0.0,-0.02627,2e-05,4.90112]
[1778005534013,50.32,81391.19,0.0,-0.02625,2e-05,4.89728]
[1778005539049,50.32,81396.9,0.0,-0.02616,1e-05,4.884]
[1778005544084,50.32,81387.43,0.0,-0.0263,2e-05,4.90547]
[1778005549119,50.32,81389.37,0.0,-0.02627,2e-05,4.90074]
[1778005554155,50.32,81389.0,0.0,-0.02628,2e-05,4.90131]
[1778005559188,50.32,81388.34,0.0,-0.02628,2e-05,4.90257]
[1778005564224,50.32,81379.15,0.0,-0.02642,2e-05,4.92331]
[1778005569259,50.32,81374.31,0.0,-0.02649,2e-05,4.93387]
[1778005574294,50.32,81379.75,0.0,-0.0264,2e-05,4.92079]
[1778005579329,50.31,81382.19,0.0,-0.02636,2e-05,4.91467]
[1778005584366,50.31,81388.23,0.0,-0.02627,2e-05,4.90036]
[1778005586381,50.31,81409.92,0.0,-0.02594,1e-05,4.85085]
[1778005591419,50.31,81411.23,0.0,-0.02591,1e-05,4.84574]
[1778005596454,50.31,81415.64,0.0,-0.02585,1e-05,4.83585]
[1778005601489,50.31,81410.87,0.0,-0.02592,1e-05,4.84676]
[1778005606523,50.31,81416.04,0.0,-0.02584,1e-05,4.83511]
[1778005611559,50.31,81415.16,0.0,-0.02586,1e-05,4.83724]
[1778005616595,50.31,81415.74,0.0,-0.02585,1e-05,4.83605]
[1778005621630,50.31,81415.57,0.0,-0.02585,1e-05,4.83656]
[1778005626666,50.31,81410.49,0.0,-0.02593,1e-05,4.84817]
[1778005631699,50.32,81416.98,0.0,-0.02583,1e-05,4.83353]
[1778005638428,50.32,81417.15,0.0,-0.02583,1e-05,4.83328]
[1778005643783,50.32,81416.47,0.0,-0.02584,1e-05,4.83494]
[1778005648818,50.32,81418.7,0.0,-0.02581,1e-05,4.83002]
[1778005653854,50.32,81410.46,0.0,-0.02592,1e-05,4.84653]
[1778005658889,50.32,81408.24,0.0,-0.02596,1e-05,4.85152]
[1778005663924,50.32,81407.54,0.0,-0.02597,1e-05,4.85306]
[1778005669966,50.32,81407.21,0.0,-0.02597,1e-05,4.85374]
[1778005676010,50.32,81406.99,0.0,-0.02597,1e-05,4.85419]
[1778005681043,50.32,81402.81,0.0,-0.02604,1e-05,4.86366]
[1778005686078,50.32,81395.66,0.0,-0.02614,1e-05,4.8798]
[1778005691124,50.31,81387.87,0.0,-0.02626,2e-05,4.89727]
[1778005696159,50.31,81384.71,0.0,-0.0263,2e-05,4.90406]
[1778005701194,50.31,81387.23,0.0,-0.02626,2e-05,4.89779]
[1778005706230,50.31,81390.43,0.0,-0.02621,2e-05,4.88999]
[1778005713281,50.31,81394.77,0.0,-0.02613,1e-05,4.87725]
[1778005718522,50.31,81403.6,0.0,-0.02599,1e-05,4.85687]
[1778005724355,50.31,81411.51,0.0,-0.02588,1e-05,4.8388]
[1778005729517,50.31,81414.67,0.0,-0.02583,1e-05,4.83164]
[1778005735435,50.31,81429.29,0.0,-0.02562,1e-05,4.79904]
[1778005737425,50.31,81429.48,0.0,-0.02561,1e-05,4.79869]
[1778005737524,50.31,81429.27,0.0,-0.02562,1e-05,4.79925]
[1778005740757,50.31,81428.41,0.0,-0.02563,1e-05,4.80136]
[1778005740792,50.31,81426.94,0.0,-0.02565,1e-05,4.80484]
[1778005746511,50.31,81426.68,0.0,-0.02566,1e-05,4.80583]
[1778005751547,50.31,81423.92,0.0,-0.0257,1e-05,4.81243]
[1778005755381,50.31,81428.26,0.0,-0.02564,1e-05,4.80283]
[1778005755575,50.31,81429.21,0.0,-0.02563,1e-05,4.80077]
[1778005758142,50.31,81427.21,0.0,-0.02566,1e-05,4.80546]
[1778005758595,50.31,81427.86,0.0,-0.02565,1e-05,4.80408]
[1778005759307,50.31,81427.86,0.0,-0.02565,1e-05,4.80408]
[1778005759603,50.31,81427.7,0.0,-0.02565,1e-05,4.80452]
[1778005764638,50.32,81427.54,0.0,-0.02566,1e-05,4.80529]
[1778005769673,50.32,81427.12,0.0,-0.02566,1e-05,4.80664]
[1778005774708,50.32,81424.9,0.0,-0.02569,1e-05,4.80981]
[1778005776054,50.32,81424.93,0.0,-0.02569,1e-05,4.80981]
[1778005776722,50.32,81424.99,0.0,-0.02569,1e-05,4.80974]
[1778005779741,50.32,81427.17,0.0,-0.02566,1e-05,4.80495]
[1778005779791,50.32,81429.95,0.0,-0.02562,1e-05,4.79883]
[1778005785785,50.32,81431.63,0.0,-0.02559,1e-05,4.79542]
[1778005788733,50.32,81429.13,0.0,-0.02563,1e-05,4.80127]
[1778005788806,50.32,81429.35,0.0,-0.02563,1e-05,4.80083]
[1778005793840,50.32,81431.09,0.0,-0.02561,1e-05,4.79722]
[1778005797827,50.32,81431.33,0.0,-0.0256,1e-05,4.7968]
[1778005797900,50.32,81432.43,0.0,-0.02559,1e-05,4.79444]
[1778005799754,50.32,81432.43,0.0,-0.02559,1e-05,4.79444]
[1778005799805,50.32,81432.43,0.0,-0.02559,1e-05,4.7945]
[1778005804920,50.32,81421.37,0.0,-0.02575,1e-05,4.81964]
[1778005809955,50.32,81406.76,0.0,-0.02597,1e-05,4.8527]
[1778005814989,50.32,81406.19,0.0,-0.02598,1e-05,4.85376]
[1778005820218,50.32,81396.94,0.0,-0.02611,1e-05,4.87461]
[1778005826067,50.32,81398.19,0.0,-0.02609,1e-05,4.87122]
[1778005831105,50.32,81398.86,0.0,-0.02607,1e-05,4.86705]
[1778005836137,50.32,81399.4,0.0,-0.02606,1e-05,4.86541]
[1778005841302,50.32,81405.03,0.0,-0.02597,1e-05,4.85231]
[1778005850171,50.32,81403.86,0.0,-0.02599,1e-05,4.85465]
[1778005855270,50.31,81400.62,0.0,-0.02603,1e-05,4.86158]
[1778005860305,50.31,81397.92,0.0,-0.02607,1e-05,4.86746]
[1778005865343,50.31,81397.81,0.0,-0.02607,1e-05,4.86742]
[1778005870374,50.31,81400.72,0.0,-0.02603,1e-05,4.86062]
[1778005877424,50.31,81399.47,0.0,-0.02604,1e-05,4.86323]
[1778005882459,50.31,81392.92,0.0,-0.02614,1e-05,4.87792]
[1778005887494,50.31,81394.93,0.0,-0.02611,1e-05,4.8731]
[1778005892529,50.31,81396.42,0.0,-0.02607,1e-05,4.86727]
[1778005897564,50.31,81396.47,0.0,-0.02607,1e-05,4.86699]
[1778005902599,50.31,81402.64,0.0,-0.02598,1e-05,4.85286]
[1778005907634,50.31,81402.52,0.0,-0.02598,1e-05,4.85314]
[1778005913930,50.31,81400.64,0.0,-0.02601,1e-05,4.85745]
[1778005914023,50.31,81400.54,0.0,-0.02601,1e-05,4.85769]
[1778005919717,50.31,81399.22,0.0,-0.02603,1e-05,4.86073]
[1778005924752,50.31,81398.06,0.0,-0.02605,1e-05,4.86342]
[1778005927101,50.31,81405.12,0.0,-0.02594,1e-05,4.84738]
[1778005927775,50.31,81407.8,0.0,-0.0259,1e-05,4.84134]
[1778005930045,50.31,81409.09,0.0,-0.02588,1e-05,4.83852]
[1778005930796,50.31,81407.28,0.0,-0.02591,1e-05,4.84268]
[1778005931388,50.31,81407.28,0.0,-0.02591,1e-05,4.84268]
[1778005931802,50.31,81407.78,0.0,-0.0259,1e-05,4.84159]
[1778005933457,50.31,81407.3,0.0,-0.02591,1e-05,4.84273]
[1778005933818,50.31,81408.42,0.0,-0.0259,1e-05,4.84023]
[1778005935831,50.31,81424.0,0.0,-0.02567,1e-05,4.80513]
[1778005940864,50.31,81424.91,0.0,-0.02566,1e-05,4.80364]
[1778005945899,50.31,81420.97,0.0,-0.02572,1e-05,4.81306]
[1778005948639,50.31,81417.9,0.0,-0.02576,1e-05,4.82018]
[1778005948921,50.31,81415.81,0.0,-0.0258,1e-05,4.82498]
[1778005953958,50.32,81417.94,0.0,-0.02575,1e-05,4.81831]
[1778005958991,50.32,81418.78,0.0,-0.02575,1e-05,4.81686]
[1778005964026,50.32,81419.17,0.0,-0.02574,1e-05,4.81628]
[1778005970787,50.32,81423.27,0.0,-0.02568,1e-05,4.80734]
[1778005976117,50.32,81408.06,0.0,-0.02591,1e-05,4.84201]
[1778005979137,50.32,81423.66,0.0,-0.02568,1e-05,4.80672]
[1778005984173,50.32,81425.22,0.0,-0.02566,1e-05,4.8034]
[1778005985869,50.32,81425.22,0.0,-0.02566,1e-05,4.8034]
[1778005985941,50.32,81426.15,0.0,-0.02564,1e-05,4.80133]
[1778005987265,50.32,81426.15,0.0,-0.02564,1e-05,4.80137]
[1778005987326,50.32,81428.8,0.0,-0.0256,1e-05,4.79544]
[1778005988507,50.32,81428.8,0.0,-0.0256,1e-05,4.79544]
[1778005988592,50.32,81428.8,0.0,-0.02561,1e-05,4.79548]
[1778005994246,50.32,81427.02,0.0,-0.02563,1e-05,4.79974]
[1778005999280,50.32,81426.66,0.0,-0.02564,1e-05,4.80075]
[1778006004794,50.32,81425.09,0.0,-0.02566,1e-05,4.80443]
[1778006004800,50.32,81422.76,0.0,-0.0257,1e-05,4.80972]
[1778006010916,50.32,81422.76,0.0,-0.0257,1e-05,4.80975]
[1778006011070,50.32,81421.4,0.0,-0.02571,1e-05,4.81076]
[1778006014061,50.32,81421.48,0.0,-0.02571,1e-05,4.8106]
[1778006014077,50.32,81415.21,0.0,-0.0258,1e-05,4.8248]
[1778006021140,50.32,81416.75,0.0,-0.02578,1e-05,4.82133]
[1778006027477,50.32,81419.31,0.0,-0.02574,1e-05,4.81555]
[1778006033518,50.32,81410.45,0.0,-0.02587,1e-05,4.83543]
[1778006038194,50.32,81410.65,0.0,-0.02587,1e-05,4.83491]
[1778006040806,50.32,81403.0,0.0,-0.02598,1e-05,4.85213]
[1778006046140,50.32,81407.06,0.0,-0.02592,1e-05,4.84265]
[1778006048195,50.32,81412.0,0.0,-0.02584,1e-05,4.83139]
[1778006048623,50.32,81413.64,0.0,-0.02582,1e-05,4.82767]
[1778006053660,50.32,81418.56,0.0,-0.02575,1e-05,4.81659]
[1778006058694,50.32,81409.54,0.0,-0.02588,1e-05,4.83712]
[1778006067758,50.32,81412.15,0.0,-0.02584,1e-05,4.83119]
[1778006072794,50.32,81415.28,0.0,-0.02578,1e-05,4.82188]
[1778006077829,50.32,81416.89,0.0,-0.02576,1e-05,4.81824]
[1778006082864,50.32,81418.07,0.0,-0.02574,1e-05,4.81558]
[1778006087902,50.32,81415.24,0.0,-0.02579,1e-05,4.82194]
[1778006089865,50.32,81415.41,0.0,-0.02578,1e-05,4.82154]
[1778006089948,50.32,81439.41,0.0,-0.02543,1e-05,4.76748]
[1778006090205,50.32,81439.41,0.0,-0.02543,1e-05,4.76748]
[1778006090923,50.32,81439.41,0.0,-0.02543,1e-05,4.76753]
[1778006095958,50.32,81446.65,0.0,-0.02533,1e-05,4.75176]
[1778006100993,50.32,81450.69,0.0,-0.02527,1e-05,4.74332]
[1778006106030,50.33,81460.2,0.0,-0.02514,1e-05,4.72296]
[1778006111065,50.33,81457.35,0.0,-0.02519,1e-05,4.73022]
[1778006117107,50.33,81453.92,0.0,-0.02524,1e-05,4.7389]
[1778006123149,50.34,81452.62,0.0,-0.02527,1e-05,4.74301]
[1778006128185,50.34,81449.93,0.0,-0.02531,1e-05,4.74986]
[1778006134235,50.34,81450.17,0.0,-0.0253,1e-05,4.74795]
[1778006139262,50.34,81461.45,0.0,-0.02515,1e-05,4.72395]
[1778006144297,50.35,81463.53,0.0,-0.02512,1e-05,4.72041]
[1778006149331,50.35,81465.87,0.0,-0.0251,1e-05,4.71636]
[1778006154367,50.35,81461.48,0.0,-0.02517,1e-05,4.7273]
[1778006159403,50.36,81457.4,0.0,-0.02523,1e-05,4.73748]
[1778006164437,50.36,81453.35,0.0,-0.0253,1e-05,4.74751]
[1778006169472,50.36,81452.81,0.0,-0.02531,1e-05,4.74966]
[1778006174507,50.36,81441.86,0.0,-0.02548,1e-05,4.77502]
[1778006180550,50.37,81438.78,0.0,-0.02553,1e-05,4.78277]
[1778006185585,50.37,81437.38,0.0,-0.02555,1e-05,4.78659]
[1778006190622,50.37,81436.11,0.0,-0.02558,1e-05,4.79012]
[1778006195655,50.37,81437.09,0.0,-0.02556,1e-05,4.78638]
[1778006200690,50.37,81434.62,0.0,-0.0256,1e-05,4.79264]
[1778006205726,50.38,81434.69,0.0,-0.0256,1e-05,4.79317]
[1778006210762,50.38,81433.73,0.0,-0.02562,1e-05,4.79601]
[1778006215796,50.38,81440.57,0.0,-0.02552,1e-05,4.78135]
[1778006220832,50.38,81439.16,0.0,-0.02555,1e-05,4.78528]
[1778006225866,50.38,81435.81,0.0,-0.0256,1e-05,4.79351]
[1778006230901,50.39,81431.77,0.0,-0.02567,1e-05,4.80326]
[1778006235936,50.39,81430.13,0.0,-0.02569,1e-05,4.80755]
[1778006240971,50.39,81432.98,0.0,-0.02565,1e-05,4.80167]
[1778006246007,50.39,81436.45,0.0,-0.02561,1e-05,4.79438]
[1778006251072,50.39,81440.08,0.0,-0.02555,1e-05,4.78456]
[1778006256107,50.39,81442.92,0.0,-0.02551,1e-05,4.77872]
[1778006261142,50.4,81439.94,0.0,-0.02555,1e-05,4.78587]
[1778006266176,50.4,81442.68,0.0,-0.02552,1e-05,4.78017]
[1778006271211,50.4,81447.14,0.0,-0.02546,1e-05,4.77072]
[1778006276249,50.4,81445.07,0.0,-0.02549,1e-05,4.77588]
[1778006281283,50.4,81444.64,0.0,-0.0255,1e-05,4.77738]
[1778006286319,50.4,81445.32,0.0,-0.02549,1e-05,4.77646]
[1778006291354,50.4,81446.23,0.0,-0.02548,1e-05,4.77491]
[1778006296389,50.41,81448.3,0.0,-0.02546,1e-05,4.77075]
[1778006301424,50.41,81447.75,0.0,-0.02547,1e-05,4.77246]
[1778006306459,50.41,81448.35,0.0,-0.02546,1e-05,4.77153]
[1778006311493,50.41,81449.54,0.0,-0.02543,1e-05,4.7671]
[1778006316529,50.41,81449.11,0.0,-0.02544,1e-05,4.76848]
[1778006321564,50.41,81449.83,0.0,-0.02544,1e-05,4.76728]
[1778006326599,50.41,81450.53,0.0,-0.02543,1e-05,4.7661]
[1778006331634,50.41,81451.89,0.0,-0.02541,1e-05,4.76346]
[1778006336668,50.42,81452.11,0.0,-0.02541,1e-05,4.76337]
[1778006341704,50.42,81453.46,0.0,-0.02539,1e-05,4.76075]
[1778006346739,50.42,81438.94,0.0,-0.02561,1e-05,4.79356]
[1778006351775,50.42,81424.83,0.0,-0.02582,1e-05,4.82543]
[1778006356810,50.42,81419.48,0.0,-0.02589,1e-05,4.8373]
[1778006361844,50.42,81418.34,0.0,-0.02591,1e-05,4.83954]
[1778006367886,50.41,81414.12,0.0,-0.02597,1e-05,4.84863]
[1778006372921,50.41,81414.17,0.0,-0.02595,1e-05,4.84589]
[1778006377956,50.41,81414.28,0.0,-0.02595,1e-05,4.84524]
[1778006382991,50.41,81415.38,0.0,-0.02593,1e-05,4.84236]
[1778006388037,50.41,81415.59,0.0,-0.02593,1e-05,4.84151]
[1778006390374,50.41,81414.56,0.0,-0.02594,1e-05,4.84377]
[1778006390472,50.41,81411.83,0.0,-0.02598,1e-05,4.84988]
[1778006391622,50.41,81411.83,0.0,-0.02598,1e-05,4.84978]
[1778006392066,50.41,81412.11,0.0,-0.02597,1e-05,4.84906]
[1778006394698,50.41,81411.54,0.0,-0.02598,1e-05,4.85017]
[1778006395086,50.41,81412.19,0.0,-0.02597,1e-05,4.84861]
[1778006400207,50.41,81411.3,0.0,-0.02598,1e-05,4.85026]
[1778006400222,50.41,81412.27,0.0,-0.02597,1e-05,4.84796]
[1778006406164,50.41,81406.12,0.0,-0.02606,1e-05,4.86138]
[1778006407911,50.41,81399.49,0.0,-0.02615,1e-05,4.87635]
[1778006408177,50.4,81397.63,0.0,-0.02618,2e-05,4.88046]
[1778006411027,50.4,81399.28,0.0,-0.02616,1e-05,4.87644]
[1778006411198,50.4,81398.36,0.0,-0.02617,1e-05,4.87842]
[1778006411819,50.4,81398.36,0.0,-0.02617,1e-05,4.87842]
[1778006412205,50.4,81402.68,0.0,-0.0261,1e-05,4.86847]
[1778006413123,50.4,81402.68,0.0,-0.0261,1e-05,4.86847]
[1778006413213,50.4,81403.32,0.0,-0.02609,1e-05,4.86691]
[1778006418246,50.4,81396.21,0.0,-0.0262,2e-05,4.88265]
[1778006423282,50.4,81395.11,0.0,-0.02621,2e-05,4.88471]
[1778006428318,50.4,81388.97,0.0,-0.0263,2e-05,4.89826]
[1778006433353,50.4,81396.3,0.0,-0.02618,2e-05,4.87895]
[1778006437389,50.4,81413.58,0.0,-0.02592,1e-05,4.83952]
[1778006442417,50.4,81426.81,0.0,-0.02572,1e-05,4.80981]
[1778006447451,50.4,81427.29,0.0,-0.02572,1e-05,4.80898]
[1778006452486,50.4,81428.74,0.0,-0.0257,1e-05,4.806]
[1778006459534,50.4,81430.85,0.0,-0.02567,1e-05,4.80152]
[1778006464571,50.4,81433.88,0.0,-0.02562,1e-05,4.79499]
[1778006470614,50.4,81437.32,0.0,-0.02558,1e-05,4.78759]
[1778006472629,50.4,81421.25,0.0,-0.02581,1e-05,4.82387]
[1778006477663,50.4,81419.98,0.0,-0.02583,1e-05,4.82663]
[1778006482697,50.4,81423.05,0.0,-0.02578,1e-05,4.81956]
[1778006487732,50.4,81425.9,0.0,-0.02574,1e-05,4.81299]
[1778006492768,50.4,81424.58,0.0,-0.02575,1e-05,4.81362]
[1778006497804,50.4,81423.3,0.0,-0.02577,1e-05,4.8164]
[1778006502838,50.4,81425.09,0.0,-0.02574,1e-05,4.81232]
[1778006506858,50.4,81423.75,0.0,-0.02576,1e-05,4.81533]
[1778006506901,50.4,81424.03,0.0,-0.02576,1e-05,4.8147]
[1778006510351,50.4,81423.95,0.0,-0.02576,1e-05,4.81488]
[1778006510433,50.4,81426.52,0.0,-0.02572,1e-05,4.80908]
[1778006515930,50.4,81423.01,0.0,-0.02577,1e-05,4.81708]
[1778006520965,50.4,81420.62,0.0,-0.02581,1e-05,4.82253]
[1778006525999,50.4,81419.1,0.0,-0.02583,1e-05,4.82602]
[1778006531043,50.4,81429.11,0.0,-0.02568,1e-05,4.80358]
[1778006537078,50.4,81430.46,0.0,-0.02567,1e-05,4.80084]
[1778006542115,50.4,81431.67,0.0,-0.02565,1e-05,4.79837]
[1778006547149,50.4,81430.71,0.0,-0.02566,1e-05,4.80073]
[1778006555205,50.4,81434.26,0.0,-0.0256,1e-05,4.79087]
[1778006560241,50.41,81434.49,0.0,-0.0256,1e-05,4.79053]
[1778006565277,50.41,81443.82,0.0,-0.02547,1e-05,4.7699]
[1778006571319,50.41,81443.54,0.0,-0.02547,1e-05,4.77108]
[1778006576353,50.41,81441.0,0.0,-0.02551,1e-05,4.77708]
[1778006581388,50.41,81441.2,0.0,-0.02551,1e-05,4.77701]
[1778006586424,50.41,81439.87,0.0,-0.02553,1e-05,4.7804]
[1778006591458,50.41,81442.22,0.0,-0.0255,1e-05,4.77552]
[1778006596493,50.41,81444.92,0.0,-0.02547,1e-05,4.77002]
[1778006601528,50.41,81444.88,0.0,-0.02547,1e-05,4.77056]
[1778006606564,50.42,81444.76,0.0,-0.02547,1e-05,4.77122]
[1778006611602,50.42,81446.36,0.0,-0.02544,1e-05,4.76588]
[1778006617641,50.42,81448.07,0.0,-0.02542,1e-05,4.76255]
[1778006621671,50.42,81466.14,0.0,-0.02516,1e-05,4.72263]
[1778006626704,50.42,81465.23,0.0,-0.02518,1e-05,4.72539]
[1778006629417,50.42,81464.94,0.0,-0.02518,1e-05,4.72633]
[1778006632365,50.42,81475.07,0.0,-0.02504,1e-05,4.70414]
[1778006637783,50.43,81479.33,0.0,-0.02499,1e-05,4.69592]
[1778006642815,50.43,81481.99,0.0,-0.02496,1e-05,4.69131]
[1778006647851,50.43,81478.68,0.0,-0.02501,1e-05,4.69966]
[1778006652886,50.44,81480.61,0.0,-0.02499,1e-05,4.69637]
[1778006657921,50.44,81470.42,0.0,-0.02514,1e-05,4.71994]
[1778006662956,50.44,81462.87,0.0,-0.02526,1e-05,4.7375]
[1778006668998,50.44,81458.35,0.0,-0.02533,1e-05,4.74845]
[1778006674033,50.45,81450.99,0.0,-0.02543,1e-05,4.76342]
[1778006679067,50.45,81447.79,0.0,-0.02548,1e-05,4.77127]
[1778006684103,50.45,81445.48,0.0,-0.02552,1e-05,4.77712]
[1778006689141,50.45,81443.63,0.0,-0.02555,1e-05,4.78193]
[1778006695180,50.45,81441.71,0.0,-0.02558,1e-05,4.78703]
[1778006700215,50.46,81441.91,0.0,-0.02558,1e-05,4.78723]
[1778006705249,50.46,81443.74,0.0,-0.02556,1e-05,4.78375]
[1778006711292,50.46,81447.27,0.0,-0.02551,1e-05,4.7766]
[1778006716327,50.46,81448.62,0.0,-0.0255,1e-05,4.7742]
[1778006721362,50.46,81435.33,0.0,-0.0257,1e-05,4.80464]
[1778006722722,50.46,81435.33,0.0,-0.0257,1e-05,4.80464]
[1778006722788,50.46,81433.11,0.0,-0.02573,1e-05,4.8097]
[1778006728411,50.46,81432.21,0.0,-0.02575,1e-05,4.81198]
[1778006733446,50.46,81433.86,0.0,-0.02571,1e-05,4.80625]
[1778006738482,50.47,81435.83,0.0,-0.02568,1e-05,4.80202]
[1778006743216,50.47,81444.47,0.0,-0.02556,1e-05,4.78276]
[1778006743516,50.47,81444.65,0.0,-0.02555,1e-05,4.78242]
[1778006752581,50.47,81444.61,0.0,-0.02556,1e-05,4.78303]
[1778006758621,50.47,81447.72,0.0,-0.02552,1e-05,4.77641]
[1778006763657,50.47,81451.44,0.0,-0.02546,1e-05,4.76841]
[1778006768690,50.47,81449.28,0.0,-0.0255,1e-05,4.77355]
[1778006773725,50.47,81461.97,0.0,-0.02531,1e-05,4.74554]
[1778006778761,50.47,81467.84,0.0,-0.02523,1e-05,4.73302]
[1778006784803,50.47,81463.38,0.0,-0.0253,1e-05,4.74369]
[1778006789838,50.48,81460.51,0.0,-0.02535,1e-05,4.75066]
[1778006794873,50.48,81458.58,0.0,-0.02537,1e-05,4.75328]
[1778006799908,50.48,81460.65,0.0,-0.02534,1e-05,4.74928]
[1778006806670,50.48,81459.56,0.0,-0.02536,1e-05,4.75238]
[1778006812007,50.48,81455.74,0.0,-0.02542,1e-05,4.76141]
[1778006818033,50.48,81455.82,0.0,-0.02542,1e-05,4.7619]
[1778006823075,50.49,81458.11,0.0,-0.02539,1e-05,4.75729]
[1778006828109,50.49,81462.58,0.0,-0.02533,1e-05,4.74789]
[1778006833139,50.49,81462.25,0.0,-0.02534,1e-05,4.7494]
[1778006839181,50.49,81459.3,0.0,-0.02539,1e-05,4.75657]
[1778006844215,50.49,81461.43,0.0,-0.02536,1e-05,4.7524]
[1778006849251,50.5,81441.19,0.0,-0.02566,1e-05,4.79831]
[1778006850179,50.5,81441.19,0.0,-0.02566,1e-05,4.79831]
[1778006850259,50.5,81440.1,0.0,-0.02568,1e-05,4.80081]
[1778006855293,50.5,81444.64,0.0,-0.0256,1e-05,4.78869]
[1778006856772,50.5,81444.64,0.0,-0.0256,1e-05,4.78869]
[1778006857021,50.5,81447.07,0.0,-0.02557,1e-05,4.78331]
[1778006865365,50.5,81447.55,0.0,-0.02556,1e-05,4.78277]
[1778006869390,50.5,81463.02,0.0,-0.02534,1e-05,4.74854]
[1778006875433,50.5,81460.83,0.0,-0.02537,1e-05,4.75424]
[1778006880468,50.5,81461.05,0.0,-0.02537,1e-05,4.75421]
[1778006885504,50.5,81464.25,0.0,-0.02533,1e-05,4.74771]
[1778006890538,50.51,81462.94,0.0,-0.02536,1e-05,4.75135]
[1778006895574,50.51,81461.2,0.0,-0.02539,1e-05,4.75613]
[1778006900608,50.51,81472.33,0.0,-0.02523,1e-05,4.73214]
[1778006905643,50.51,81475.67,0.0,-0.02519,1e-05,4.72552]
[1778006910678,50.52,81481.3,0.0,-0.02511,1e-05,4.71411]
[1778006915713,50.52,81482.88,0.0,-0.02509,1e-05,4.70953]
[1778006920748,50.52,81488.83,0.0,-0.02501,1e-05,4.69754]
[1778006925783,50.53,81484.47,0.0,-0.02508,1e-05,4.70836]
[1778006926213,50.53,81484.47,0.0,-0.02508,1e-05,4.70836]
[1778006926795,50.53,81483.53,0.0,-0.02509,1e-05,4.71066]
[1778006931832,50.53,81472.84,0.0,-0.02525,1e-05,4.73529]
[1778006937873,50.53,81474.08,0.0,-0.02524,1e-05,4.73352]
[1778006942912,50.53,81481.11,0.0,-0.02514,1e-05,4.71873]
[1778006949960,50.54,81475.78,0.0,-0.02523,1e-05,4.73182]
[1778006954995,50.54,81474.37,0.0,-0.02526,1e-05,4.73584]
[1778006960035,50.54,81472.98,0.0,-0.02528,1e-05,4.73983]
[1778006965069,50.55,81471.24,0.0,-0.02531,1e-05,4.74462]
[1778006971114,50.55,81471.26,0.0,-0.02531,1e-05,4.74365]
[1778006976147,50.55,81465.67,0.0,-0.0254,1e-05,4.75699]
[1778006982188,50.55,81466.48,0.0,-0.02539,1e-05,4.756]
[1778006987933,50.56,81470.61,0.0,-0.02533,1e-05,4.74747]
[1778006993267,50.56,81471.63,0.0,-0.02532,1e-05,4.74601]
[1778006997361,50.56,81472.89,0.0,-0.02531,1e-05,4.74376]
[1778006997398,50.56,81473.28,0.0,-0.0253,1e-05,4.74303]
[1778007003337,50.56,81474.66,0.0,-0.02529,1e-05,4.74066]
[1778007010386,50.57,81474.05,0.0,-0.0253,1e-05,4.74299]
[1778007015421,50.57,81473.2,0.0,-0.02532,1e-05,4.74555]
[1778007021463,50.57,81472.47,0.0,-0.02534,1e-05,4.74795]
[1778007026498,50.57,81472.82,0.0,-0.02534,1e-05,4.74781]
[1778007030569,50.57,81473.54,0.0,-0.02533,1e-05,4.74671]
[1778007030650,50.57,81494.87,0.0,-0.02502,1e-05,4.69943]
[1778007031568,50.57,81494.87,0.0,-0.02502,1e-05,4.69943]
[1778007031657,50.57,81498.57,0.0,-0.02496,1e-05,4.68947]
[1778007036829,50.58,81499.33,0.0,-0.02495,1e-05,4.68846]
[1778007042610,50.58,81507.03,0.0,-0.02485,1e-05,4.67331]
[1778007047645,50.58,81504.74,0.0,-0.02489,1e-05,4.67928]
[1778007052682,50.59,81498.78,0.0,-0.02498,1e-05,4.69373]
[1778007058032,50.59,81489.42,0.0,-0.02512,1e-05,4.71519]
[1778007058101,50.59,81489.35,0.0,-0.02513,1e-05,4.71534]
[1778007058520,50.59,81489.35,0.0,-0.02513,1e-05,4.71534]
[1778007058723,50.59,81489.35,0.0,-0.02513,1e-05,4.7155]
[1778007059410,50.59,81489.35,0.0,-0.02513,1e-05,4.7155]
[1778007059730,50.59,81489.46,0.0,-0.02513,1e-05,4.71542]
[1778007060994,50.59,81489.46,0.0,-0.02513,1e-05,4.71542]
[1778007061012,50.59,81490.35,0.0,-0.02511,1e-05,4.71361]
[1778007062198,50.59,81490.35,0.0,-0.02511,1e-05,4.71361]
[1778007062216,50.59,81493.28,0.0,-0.02507,1e-05,4.70729]
[1778007063999,50.59,81493.28,0.0,-0.02508,1e-05,4.70762]
[1778007064098,50.59,81499.78,0.0,-0.02498,1e-05,4.69327]
[1778007069802,50.6,81501.84,0.0,-0.02496,1e-05,4.68985]
[1778007073996,50.6,81511.2,0.0,-0.02483,1e-05,4.67007]
[1778007079870,50.6,81509.48,0.0,-0.02486,1e-05,4.67515]
[1778007084905,50.61,81508.05,0.0,-0.02489,1e-05,4.67935]
[1778007089939,50.61,81507.7,0.0,-0.0249,1e-05,4.68115]
[1778007095982,50.61,81509.26,0.0,-0.02488,1e-05,4.67678]
[1778007101017,50.61,81507.5,0.0,-0.02491,1e-05,4.6817]
[1778007106052,50.62,81496.82,0.0,-0.02507,1e-05,4.70644]
[1778007107357,50.62,81491.36,0.0,-0.02515,1e-05,4.71851]
[1778007108065,50.62,81489.43,0.0,-0.02518,1e-05,4.72293]
[1778007113101,50.62,81488.25,0.0,-0.0252,1e-05,4.72621]
[1778007118136,50.62,81479.6,0.0,-0.02533,1e-05,4.74593]
[1778007123172,50.62,81486.85,0.0,-0.02522,1e-05,4.73026]
[1778007128210,50.62,81470.52,0.0,-0.02546,1e-05,4.76702]
[1778007133247,50.63,81463.49,0.0,-0.02557,1e-05,4.78293]
[1778007138279,50.63,81464.85,0.0,-0.02555,1e-05,4.78003]
[1778007144322,50.63,81463.46,0.0,-0.02557,1e-05,4.78326]
[1778007149068,50.63,81448.12,0.0,-0.0258,1e-05,4.81762]
[1778007154392,50.63,81441.68,0.0,-0.02588,1e-05,4.82968]
[1778007159429,50.62,81434.73,0.0,-0.02598,1e-05,4.84503]
[1778007164464,50.62,81437.5,0.0,-0.02594,1e-05,4.83844]
[1778007169501,50.62,81429.32,0.0,-0.02606,1e-05,4.85643]
[1778007174535,50.62,81427.82,0.0,-0.02607,1e-05,4.85913]
[1778007180577,50.62,81417.56,0.0,-0.02622,1e-05,4.88167]
[1778007185612,50.62,81414.06,0.0,-0.02627,1e-05,4.88864]
[1778007191329,50.61,81419.13,0.0,-0.02619,1e-05,4.8766]
[1778007196698,50.61,81420.6,0.0,-0.02616,1e-05,4.8722]
[1778007201733,50.61,81421.01,0.0,-0.02615,1e-05,4.8705]
[1778007207775,50.61,81422.72,0.0,-0.02612,1e-05,4.86571]
[1778007211803,50.6,81403.8,0.0,-0.02638,2e-05,4.90564]
[1778007217845,50.6,81394.38,0.0,-0.02652,2e-05,4.92592]
[1778007220871,50.6,81375.43,0.0,-0.0268,2e-05,4.96831]
[1778007225907,50.59,81386.33,0.0,-0.02663,2e-05,4.94208]
[1778007230941,50.59,81398.18,0.0,-0.02644,2e-05,4.91378]
[1778007235976,50.59,81402.94,0.0,-0.02636,2e-05,4.90191]
[1778007238587,50.59,81405.61,0.0,-0.02632,2e-05,4.89543]
[1778007240004,50.58,81428.3,0.0,-0.02598,1e-05,4.8435]
[1778007245041,50.58,81435.02,0.0,-0.02587,1e-05,4.82795]
[1778007250076,50.58,81441.39,0.0,-0.02578,1e-05,4.81339]
[1778007251156,50.58,81441.39,0.0,-0.02578,1e-05,4.81339]
[1778007252046,50.58,81441.86,0.0,-0.02577,1e-05,4.8123]
[1778007252090,50.58,81441.86,0.0,-0.02577,1e-05,4.81227]
[1778007253231,50.58,81441.86,0.0,-0.02577,1e-05,4.81227]
[1778007253256,50.58,81439.83,0.0,-0.0258,1e-05,4.81681]
[1778007260148,50.58,81435.78,0.0,-0.02586,1e-05,4.82564]
[1778007265183,50.58,81432.58,0.0,-0.0259,1e-05,4.83262]
[1778007268992,50.58,81432.55,0.0,-0.0259,1e-05,4.83255]
[1778007274248,50.58,81430.85,0.0,-0.02592,1e-05,4.83387]
[1778007279286,50.58,81431.17,0.0,-0.02591,1e-05,4.833]
[1778007284320,50.58,81434.48,0.0,-0.02586,1e-05,4.82536]
[1778007289356,50.58,81435.99,0.0,-0.02584,1e-05,4.82183]
[1778007294392,50.58,81436.97,0.0,-0.02582,1e-05,4.81957]
[1778007299428,50.58,81438.66,0.0,-0.0258,1e-05,4.8157]
[1778007304462,50.58,81440.29,0.0,-0.02577,1e-05,4.81199]
[1778007309496,50.58,81440.77,0.0,-0.02576,1e-05,4.81088]
[1778007314532,50.58,81441.45,0.0,-0.02575,1e-05,4.80931]
[1778007320268,50.58,81439.08,0.0,-0.02579,1e-05,4.81454]
[1778007325611,50.58,81438.99,0.0,-0.02579,1e-05,4.81463]
[1778007330647,50.58,81429.01,0.0,-0.02594,1e-05,4.83687]
[1778007335682,50.58,81427.97,0.0,-0.02594,1e-05,4.83669]
[1778007341723,50.58,81427.3,0.0,-0.02595,1e-05,4.83784]
[1778007347766,50.57,81426.69,0.0,-0.02595,1e-05,4.83884]
[1778007353808,50.57,81427.47,0.0,-0.02594,1e-05,4.83668]
[1778007358843,50.57,81430.72,0.0,-0.02589,1e-05,4.82892]
[1778007363878,50.57,81440.67,0.0,-0.02574,1e-05,4.80619]
[1778007366361,50.57,81443.33,0.0,-0.0257,1e-05,4.80021]
[1778007366415,50.57,81443.55,0.0,-0.0257,1e-05,4.79967]
[1778007367822,50.57,81443.55,0.0,-0.0257,1e-05,4.79967]
[1778007367905,50.57,81443.77,0.0,-0.02569,1e-05,4.79916]
[1778007372952,50.57,81443.21,0.0,-0.0257,1e-05,4.8004]
[1778007377977,50.57,81440.68,0.0,-0.02574,1e-05,4.80598]
[1778007382239,50.57,81455.39,0.0,-0.02552,1e-05,4.77296]
[1778007382300,50.57,81455.85,0.0,-0.02551,1e-05,4.77197]
[1778007386639,50.57,81455.34,0.0,-0.02552,1e-05,4.77324]
[1778007388101,50.57,81456.55,0.0,-0.0255,1e-05,4.77056]
[1778007388127,50.57,81459.2,0.0,-0.02547,1e-05,4.76468]
[1778007394090,50.57,81457.33,0.0,-0.02548,1e-05,4.76693]
[1778007399125,50.57,81457.88,0.0,-0.02548,1e-05,4.76594]
[1778007404160,50.57,81455.08,0.0,-0.02552,1e-05,4.77242]
[1778007409195,50.57,81455.66,0.0,-0.02551,1e-05,4.77133]
[1778007414229,50.57,81455.4,0.0,-0.02552,1e-05,4.77214]
[1778007419265,50.57,81455.76,0.0,-0.02551,1e-05,4.77156]
[1778007424301,50.58,81462.16,0.0,-0.02542,1e-05,4.75755]
[1778007429336,50.58,81456.32,0.0,-0.02551,1e-05,4.77096]
[1778007437392,50.58,81452.37,0.0,-0.02557,1e-05,4.78015]
[1778007440419,50.58,81454.98,0.0,-0.02553,1e-05,4.77435]
[1778007440456,50.58,81454.24,0.0,-0.02554,1e-05,4.77605]
[1778007441116,50.58,81454.24,0.0,-0.02554,1e-05,4.77605]
[1778007441427,50.58,81454.08,0.0,-0.02555,1e-05,4.77646]
[1778007446460,50.58,81453.16,0.0,-0.02556,1e-05,4.77876]
[1778007451494,50.58,81453.73,0.0,-0.02554,1e-05,4.77553]
[1778007456530,50.58,81454.18,0.0,-0.02554,1e-05,4.77484]
[1778007460976,50.58,81454.17,0.0,-0.02554,1e-05,4.77502]
[1778007461564,50.58,81453.83,0.0,-0.02555,1e-05,4.77584]
[1778007462798,50.58,81453.83,0.0,-0.02555,1e-05,4.77584]
[1778007462857,50.58,81453.59,0.0,-0.02555,1e-05,4.77648]
[1778007465191,50.58,81453.85,0.0,-0.02555,1e-05,4.77595]
[1778007465591,50.58,81453.92,0.0,-0.02555,1e-05,4.77584]
[1778007467613,50.58,81470.18,0.0,-0.02531,1e-05,4.73976]
[1778007468104,50.58,81470.18,0.0,-0.02531,1e-05,4.73976]
[1778007468620,50.58,81476.27,0.0,-0.02522,1e-05,4.72635]
[1778007468749,50.58,81476.27,0.0,-0.02522,1e-05,4.72635]
[1778007469627,50.58,81476.42,0.0,-0.02522,1e-05,4.72602]
[1778007474660,50.58,81478.61,0.0,-0.02519,1e-05,4.72205]
[1778007477353,50.59,81476.55,0.0,-0.02522,1e-05,4.72693]
[1778007477681,50.59,81475.13,0.0,-0.02525,1e-05,4.73023]
[1778007482716,50.59,81465.7,0.0,-0.02539,1e-05,4.75178]
[1778007487748,50.59,81455.35,0.0,-0.02554,1e-05,4.77527]
[1778007493794,50.59,81458.91,0.0,-0.02549,1e-05,4.76767]
[1778007499835,50.59,81462.38,0.0,-0.02544,1e-05,4.76024]
[1778007507891,50.59,81466.69,0.0,-0.02538,1e-05,4.75108]
[1778007512926,50.59,81476.5,0.0,-0.02523,1e-05,4.72743]
[1778007517960,50.59,81476.24,0.0,-0.02524,1e-05,4.72845]
[1778007522996,50.6,81475.63,0.0,-0.02525,1e-05,4.73026]
[1778007528031,50.6,81476.31,0.0,-0.02524,1e-05,4.72917]
[1778007533066,50.6,81475.26,0.0,-0.02526,1e-05,4.73194]
[1778007538101,50.6,81474.78,0.0,-0.02527,1e-05,4.73343]
[1778007543136,50.6,81476.62,0.0,-0.02525,1e-05,4.7298]
[1778007548170,50.6,81476.23,0.0,-0.02525,1e-05,4.73113]
[1778007553206,50.6,81469.52,0.0,-0.02535,1e-05,4.74646]
[1778007558241,50.6,81472.39,0.0,-0.02532,1e-05,4.74048]
[1778007563276,50.61,81472.36,0.0,-0.02532,1e-05,4.74084]
[1778007569318,50.61,81472.87,0.0,-0.02531,1e-05,4.74015]
[1778007574353,50.61,81472.74,0.0,-0.02531,1e-05,4.73861]
[1778007579389,50.61,81477.58,0.0,-0.02524,1e-05,4.72825]
[1778007584423,50.61,81476.88,0.0,-0.02525,1e-05,4.73027]
[1778007589460,50.61,81476.95,0.0,-0.02525,1e-05,4.73057]
[1778007594496,50.61,81472.2,0.0,-0.02533,1e-05,4.74159]
[1778007599531,50.61,81473.32,0.0,-0.02531,1e-05,4.73946]
[1778007605574,50.62,81473.7,0.0,-0.02531,1e-05,4.73908]
[1778007610609,50.62,81464.0,0.0,-0.02545,1e-05,4.76094]
[1778007616652,50.62,81462.82,0.0,-0.02547,1e-05,4.76386]
[1778007617066,50.62,81462.82,0.0,-0.02547,1e-05,4.76386]
[1778007623701,50.62,81461.57,0.0,-0.02549,1e-05,4.7669]
[1778007628736,50.62,81464.71,0.0,-0.02545,1e-05,4.76014]
[1778007634778,50.62,81463.83,0.0,-0.02545,1e-05,4.76021]
[1778007639812,50.62,81464.68,0.0,-0.02544,1e-05,4.75861]
[1778007644848,50.62,81465.64,0.0,-0.02543,1e-05,4.75677]
[1778007649884,50.62,81466.99,0.0,-0.02541,1e-05,4.75406]
[1778007654919,50.62,81471.28,0.0,-0.02535,1e-05,4.74482]
[1778007659954,50.62,81470.88,0.0,-0.02536,1e-05,4.74613]
[1778007664991,50.63,81466.24,0.0,-0.02543,1e-05,4.75697]
[1778007670025,50.63,81463.73,0.0,-0.02547,1e-05,4.76289]
[1778007671325,50.63,81463.73,0.0,-0.02547,1e-05,4.76289]
[1778007677077,50.63,81459.01,0.0,-0.02554,1e-05,4.77377]
[1778007682812,50.63,81442.77,0.0,-0.02578,1e-05,4.81039]
[1778007689159,50.63,81441.72,0.0,-0.02579,1e-05,4.81262]
[1778007694194,50.63,81446.87,0.0,-0.02571,1e-05,4.79871]
[1778007699229,50.63,81449.54,0.0,-0.02567,1e-05,4.79264]
[1778007704264,50.63,81450.35,0.0,-0.02565,1e-05,4.79074]
[1778007709300,50.63,81448.71,0.0,-0.02568,1e-05,4.79433]
[1778007714341,50.63,81444.24,0.0,-0.02574,1e-05,4.80423]
[1778007719376,50.63,81437.94,0.0,-0.02583,1e-05,4.81824]
[1778007724662,50.62,81436.98,0.0,-0.02585,1e-05,4.82023]
[1778007728638,50.62,81432.75,0.0,-0.02591,1e-05,4.82959]
[1778007734480,50.62,81431.36,0.0,-0.02593,1e-05,4.83238]
[1778007740524,50.62,81430.35,0.0,-0.02594,1e-05,4.83437]
[1778007745567,50.62,81429.08,0.0,-0.02596,1e-05,4.837]
[1778007750598,50.62,81428.67,0.0,-0.02596,1e-05,4.8377]
[1778007756640,50.62,81427.96,0.0,-0.02596,1e-05,4.83681]
[1778007763689,50.62,81427.24,0.0,-0.02597,1e-05,4.83811]
[1778007765489,50.62,81430.14,0.0,-0.02593,1e-05,4.83152]
[1778007765703,50.62,81429.85,0.0,-0.02593,1e-05,4.83214]
[1778007768487,50.62,81428.84,0.0,-0.02594,1e-05,4.83435]
[1778007768724,50.62,81428.73,0.0,-0.02595,1e-05,4.83455]
[1778007770606,50.62,81428.77,0.0,-0.02594,1e-05,4.83442]
[1778007770746,50.62,81428.46,0.0,-0.02595,1e-05,4.83508]
[1778007775774,50.62,81426.86,0.0,-0.02597,1e-05,4.8385]
[1778007776451,50.62,81426.86,0.0,-0.02597,1e-05,4.8385]
[1778007776510,50.62,81427.11,0.0,-0.02597,1e-05,4.83789]
[1778007778187,50.62,81427.11,0.0,-0.02597,1e-05,4.83785]
[1778007778817,50.62,81427.11,0.0,-0.02597,1e-05,4.83785]
[1778007779457,50.62,81426.86,0.0,-0.02597,1e-05,4.83837]
[1778007779483,50.62,81426.86,0.0,-0.02597,1e-05,4.83832]
[1778007781004,50.62,81426.86,0.0,-0.02597,1e-05,4.83832]
[1778007781816,50.62,81426.64,0.0,-0.02597,1e-05,4.83873]
[1778007785783,50.62,81427.02,0.0,-0.02597,1e-05,4.83773]
[1778007785882,50.62,81426.69,0.0,-0.02597,1e-05,4.83843]
[1778007787477,50.62,81426.69,0.0,-0.02597,1e-05,4.83839]
[1778007787858,50.62,81426.6,0.0,-0.02597,1e-05,4.83855]
[1778007788426,50.62,81426.6,0.0,-0.02597,1e-05,4.83855]
[1778007788865,50.62,81422.48,0.0,-0.02603,1e-05,4.84781]
[1778007789199,50.62,81422.48,0.0,-0.02603,1e-05,4.84781]
[1778007789872,50.62,81418.87,0.0,-0.02609,1e-05,4.85593]
[1778007795914,50.62,81419.11,0.0,-0.02608,1e-05,4.85496]
[1778007800950,50.61,81421.58,0.0,-0.02604,1e-05,4.84903]
[1778007805984,50.61,81423.2,0.0,-0.02601,1e-05,4.845]
[1778007811019,50.61,81422.53,0.0,-0.02601,1e-05,4.84397]
[1778007816053,50.61,81424.7,0.0,-0.02598,1e-05,4.83872]
[1778007821089,50.61,81427.37,0.0,-0.02593,1e-05,4.83235]
[1778007826128,50.61,81430.8,0.0,-0.02588,1e-05,4.82428]
[1778007831163,50.61,81432.18,0.0,-0.02586,1e-05,4.82087]
[1778007836198,50.61,81431.95,0.0,-0.02586,1e-05,4.82107]
[1778007841233,50.61,81435.34,0.0,-0.02581,1e-05,4.81312]
[1778007846268,50.61,81435.63,0.0,-0.0258,1e-05,4.81217]
[1778007851303,50.61,81439.79,0.0,-0.02574,1e-05,4.80254]
[1778007853173,50.6,81439.41,0.0,-0.02574,1e-05,4.80334]
[1778007853798,50.6,81439.41,0.0,-0.02574,1e-05,4.80334]
[1778007855926,50.6,81439.89,0.0,-0.02574,1e-05,4.80217]
[1778007856020,50.6,81439.91,0.0,-0.02574,1e-05,4.80207]
[1778007857879,50.6,81439.91,0.0,-0.02574,1e-05,4.80202]
[1778007857964,50.6,81440.26,0.0,-0.02573,1e-05,4.80119]
[1778007858293,50.6,81440.26,0.0,-0.02573,1e-05,4.80119]
[1778007858352,50.6,81440.26,0.0,-0.02573,1e-05,4.80113]
[1778007862378,50.6,81440.02,0.0,-0.02573,1e-05,4.80152]
[1778007862403,50.6,81440.82,0.0,-0.02572,1e-05,4.79967]
[1778007863469,50.6,81440.82,0.0,-0.02572,1e-05,4.79967]
[1778007864152,50.6,81440.36,0.0,-0.02573,1e-05,4.8006]
[1778007868587,50.6,81440.36,0.0,-0.02573,1e-05,4.80044]
[1778007868685,50.6,81447.53,0.0,-0.02562,1e-05,4.78431]
[1778007869266,50.6,81447.53,0.0,-0.02562,1e-05,4.78431]
[1778007869429,50.6,81447.53,0.0,-0.02562,1e-05,4.78429]
[1778007874463,50.6,81445.92,0.0,-0.02563,1e-05,4.78559]
[1778007879498,50.6,81444.94,0.0,-0.02565,1e-05,4.78769]
[1778007884533,50.6,81439.44,0.0,-0.02573,1e-05,4.79989]
[1778007887924,50.6,81439.33,0.0,-0.02573,1e-05,4.80001]
[1778007887980,50.6,81433.42,0.0,-0.02581,1e-05,4.81329]
[1778007893596,50.6,81432.53,0.0,-0.02582,1e-05,4.81491]
[1778007898633,50.6,81431.76,0.0,-0.02583,1e-05,4.81629]
[1778007903673,50.6,81421.6,0.0,-0.02598,1e-05,4.83883]
[1778007908708,50.6,81420.91,0.0,-0.02599,1e-05,4.83981]
[1778007913743,50.59,81427.94,0.0,-0.02588,1e-05,4.82339]
[1778007918778,50.59,81428.28,0.0,-0.02587,1e-05,4.82216]
[1778007920568,50.59,81429.59,0.0,-0.02585,1e-05,4.81912]
[1778007920794,50.59,81428.47,0.0,-0.02587,1e-05,4.82156]
[1778007921271,50.59,81428.47,0.0,-0.02587,1e-05,4.82156]
[1778007921800,50.59,81429.39,0.0,-0.02585,1e-05,4.81939]
[1778007922365,50.59,81429.39,0.0,-0.02585,1e-05,4.81939]
[1778007922807,50.59,81429.33,0.0,-0.02585,1e-05,4.81944]
[1778007927842,50.59,81429.04,0.0,-0.02586,1e-05,4.81965]
[1778007931880,50.59,81445.95,0.0,-0.02559,1e-05,4.77919]
[1778007936908,50.59,81445.25,0.0,-0.0256,1e-05,4.78071]
[1778007942950,50.59,81443.31,0.0,-0.02563,1e-05,4.78499]
[1778007947986,50.59,81442.31,0.0,-0.02565,1e-05,4.78716]
[1778007953021,50.59,81444.71,0.0,-0.02561,1e-05,4.78173]
[1778007955757,50.59,81431.39,0.0,-0.02581,1e-05,4.81163]
[1778007956043,50.59,81430.1,0.0,-0.02583,1e-05,4.81451]
[1778007961079,50.59,81419.52,0.0,-0.02598,1e-05,4.83795]
[1778007966114,50.59,81417.0,0.0,-0.02601,1e-05,4.84316]
[1778007971149,50.59,81414.26,0.0,-0.02605,1e-05,4.8488]
[1778007976184,50.58,81415.35,0.0,-0.02603,1e-05,4.84565]
[1778007981219,50.58,81419.55,0.0,-0.02597,1e-05,4.83569]
[1778007986255,50.58,81419.05,0.0,-0.02597,1e-05,4.83639]
[1778007988181,50.58,81419.51,0.0,-0.02596,1e-05,4.83528]
[1778007988269,50.58,81421.92,0.0,-0.02593,1e-05,4.82976]
[1778007993307,50.58,81431.78,0.0,-0.02577,1e-05,4.80514]
[1778007998342,50.58,81432.87,0.0,-0.02575,1e-05,4.80261]
[1778008003377,50.58,81430.39,0.0,-0.02579,1e-05,4.80812]
[1778008008414,50.58,81430.83,0.0,-0.02578,1e-05,4.80706]
[1778008013448,50.58,81428.84,0.0,-0.02581,1e-05,4.81147]
[1778008018483,50.58,81429.22,0.0,-0.0258,1e-05,4.81055]
[1778008023519,50.58,81427.65,0.0,-0.02583,1e-05,4.81401]
[1778008028554,50.58,81427.41,0.0,-0.02583,1e-05,4.81447]
[1778008033589,50.58,81427.71,0.0,-0.02582,1e-05,4.81373]
[1778008038624,50.58,81428.26,0.0,-0.02582,1e-05,4.81243]
[1778008043658,50.58,81428.65,0.0,-0.02581,1e-05,4.81151]
[1778008048694,50.58,81428.66,0.0,-0.02581,1e-05,4.81145]
[1778008053729,50.58,81426.47,0.0,-0.02583,1e-05,4.81412]
[1778008058764,50.58,81427.41,0.0,-0.02582,1e-05,4.81197]
[1778008063799,50.58,81426.86,0.0,-0.02582,1e-05,4.81317]
[1778008066473,50.58,81427.32,0.0,-0.02582,1e-05,4.81213]
[1778008072862,50.58,81426.98,0.0,-0.02582,1e-05,4.81287]
[1778008074102,50.58,81426.98,0.0,-0.02582,1e-05,4.81287]
[1778008076273,50.58,81426.54,0.0,-0.02583,1e-05,4.81386]
[1778008081924,50.58,81428.89,0.0,-0.02579,1e-05,4.8086]
[1778008083395,50.58,81424.42,0.0,-0.02586,1e-05,4.81867]
[1778008085868,50.58,81424.46,0.0,-0.02586,1e-05,4.81856]
[1778008093000,50.58,81424.46,0.0,-0.02586,1e-05,4.81842]
[1778008097850,50.58,81423.16,0.0,-0.02588,1e-05,4.82126]
[1778008100366,50.58,81409.36,0.0,-0.02608,1e-05,4.85234]
[1778008101061,50.58,81409.23,0.0,-0.02608,1e-05,4.85246]
[1778008106095,50.57,81404.22,0.0,-0.02616,1e-05,4.86334]
[1778008111130,50.57,81408.33,0.0,-0.02608,1e-05,4.85121]
[1778008116164,50.57,81409.03,0.0,-0.02606,1e-05,4.84911]
[1778008121200,50.57,81409.49,0.0,-0.02605,1e-05,4.8475]
[1778008126243,50.57,81410.42,0.0,-0.02604,1e-05,4.845]
[1778008131271,50.57,81410.91,0.0,-0.02603,1e-05,4.84345]
[1778008136308,50.57,81413.36,0.0,-0.02599,1e-05,4.83735]
[1778008141340,50.56,81412.6,0.0,-0.026,1e-05,4.83858]
[1778008146375,50.56,81415.74,0.0,-0.02595,1e-05,4.83098]
[1778008151409,50.56,81421.06,0.0,-0.02586,1e-05,4.81857]
[1778008156445,50.56,81421.21,0.0,-0.02586,1e-05,4.81792]
[1778008157235,50.56,81421.21,0.0,-0.02586,1e-05,4.81792]
[1778008157336,50.56,81420.81,0.0,-0.02587,1e-05,4.81882]
[1778008159367,50.56,81420.81,0.0,-0.02587,1e-05,4.81876]
[1778008159469,50.56,81421.22,0.0,-0.02586,1e-05,4.81773]
[1778008161356,50.56,81421.22,0.0,-0.02586,1e-05,4.81773]
[1778008161385,50.56,81421.71,0.0,-0.02585,1e-05,4.81653]
[1778008166887,50.56,81430.71,0.0,-0.02572,1e-05,4.79614]
[1778008176328,50.56,81429.93,0.0,-0.02572,1e-05,4.79558]
[1778008181623,50.56,81429.58,0.0,-0.02572,1e-05,4.79631]
[1778008186658,50.56,81428.76,0.0,-0.02573,1e-05,4.79809]
[1778008191693,50.56,81428.28,0.0,-0.02574,1e-05,4.79912]
[1778008196728,50.56,81429.69,0.0,-0.02572,1e-05,4.7959]
[1778008201765,50.56,81427.62,0.0,-0.02575,1e-05,4.80051]
[1778008206800,50.56,81426.56,0.0,-0.02576,1e-05,4.80283]
[1778008214855,50.56,81426.52,0.0,-0.02576,1e-05,4.80278]
[1778008219891,50.56,81425.74,0.0,-0.02577,1e-05,4.80444]
[1778008224927,50.56,81425.91,0.0,-0.02577,1e-05,4.80395]
[1778008229961,50.56,81421.78,0.0,-0.02583,1e-05,4.81311]
[1778008234996,50.56,81422.87,0.0,-0.0258,1e-05,4.80828]
[1778008240033,50.56,81422.95,0.0,-0.0258,1e-05,4.80797]
[1778008245068,50.56,81424.46,0.0,-0.02578,1e-05,4.80446]
[1778008250103,50.56,81422.76,0.0,-0.0258,1e-05,4.80818]
[1778008255140,50.56,81422.86,0.0,-0.0258,1e-05,4.80784]
[1778008260173,50.56,81425.69,0.0,-0.02576,1e-05,4.80136]
[1778008265212,50.56,81425.23,0.0,-0.02576,1e-05,4.80234]
[1778008270243,50.56,81424.82,0.0,-0.02577,1e-05,4.80322]
[1778008275278,50.56,81424.73,0.0,-0.02577,1e-05,4.80337]
[1778008283334,50.56,81425.79,0.0,-0.02576,1e-05,4.80094]
[1778008288369,50.55,81423.04,0.0,-0.0258,1e-05,4.80711]
[1778008296426,50.55,81423.14,0.0,-0.02578,1e-05,4.80459]
[1778008303474,50.55,81423.17,0.0,-0.02578,1e-05,4.80446]
[1778008308510,50.55,81423.62,0.0,-0.02577,1e-05,4.8034]
[1778008313544,50.55,81419.56,0.0,-0.02584,1e-05,4.81255]
[1778008313717,50.55,81419.56,0.0,-0.02584,1e-05,4.81255]
[1778008314552,50.55,81404.82,0.0,-0.02605,1e-05,4.84582]
[1778008319587,50.55,81400.94,0.0,-0.02611,1e-05,4.85416]
[1778008324621,50.55,81408.12,0.0,-0.026,1e-05,4.83746]
[1778008329656,50.55,81407.1,0.0,-0.02601,1e-05,4.83945]
[1778008334693,50.55,81390.8,0.0,-0.02625,2e-05,4.87602]
[1778008339728,50.55,81391.58,0.0,-0.02624,2e-05,4.87361]
[1778008344764,50.55,81384.4,0.0,-0.02634,2e-05,4.88932]
[1778008349799,50.54,81384.91,0.0,-0.02633,2e-05,4.8873]
[1778008355842,50.54,81384.69,0.0,-0.02631,2e-05,4.8845]
[1778008360875,50.54,81386.43,0.0,-0.02628,2e-05,4.87966]
[1778008365911,50.54,81387.08,0.0,-0.02627,2e-05,4.87728]
[1778008372960,50.53,81389.98,0.0,-0.02622,2e-05,4.86946]
[1778008375981,50.53,81374.53,0.0,-0.02644,2e-05,4.90412]
[1778008381231,50.53,81365.77,0.0,-0.02657,2e-05,4.92325]
[1778008385885,50.52,81382.09,0.0,-0.02632,2e-05,4.88481]
[1778008386411,50.52,81382.09,0.0,-0.02632,2e-05,4.88481]
[1778008392093,50.52,81372.96,0.0,-0.02645,2e-05,4.90433]
[1778008397129,50.52,81371.97,0.0,-0.02646,2e-05,4.90564]
[1778008402163,50.52,81370.3,0.0,-0.02647,2e-05,4.90852]
[1778008404267,50.52,81374.23,0.0,-0.02641,2e-05,4.89935]
[1778008404368,50.51,81373.08,0.0,-0.02643,2e-05,4.90181]
[1778008410218,50.51,81371.74,0.0,-0.02644,2e-05,4.90387]
[1778008413301,50.51,81371.17,0.0,-0.02644,2e-05,4.90261]
[1778008413371,50.51,81370.47,0.0,-0.02645,2e-05,4.90405]
[1778008415770,50.51,81370.47,0.0,-0.02645,2e-05,4.90405]
[1778008416260,50.51,81370.47,0.0,-0.02645,2e-05,4.90357]
[1778008420914,50.51,81380.32,0.0,-0.02629,2e-05,4.88045]
[1778008421296,50.51,81386.8,0.0,-0.02619,2e-05,4.86559]
[1778008422344,50.51,81386.8,0.0,-0.02619,2e-05,4.86559]
[1778008422407,50.51,81387.81,0.0,-0.02618,2e-05,4.86321]
[1778008423471,50.51,81387.81,0.0,-0.02618,2e-05,4.86321]
[1778008423494,50.51,81387.8,0.0,-0.02618,2e-05,4.86314]
[1778008429351,50.51,81387.91,0.0,-0.02617,2e-05,4.86239]
[1778008434387,50.5,81392.0,0.0,-0.02611,1e-05,4.85271]
[1778008438415,50.5,81410.03,0.0,-0.02584,1e-05,4.81168]
[1778008439330,50.5,81410.03,0.0,-0.02584,1e-05,4.81168]
[1778008439372,50.5,81408.57,0.0,-0.02586,1e-05,4.81497]
[1778008440065,50.5,81408.57,0.0,-0.02586,1e-05,4.81497]
[1778008440429,50.5,81408.57,0.0,-0.02586,1e-05,4.81496]
[1778008445465,50.5,81398.25,0.0,-0.02601,1e-05,4.83808]
[1778008450500,50.5,81391.44,0.0,-0.02611,1e-05,4.85321]
[1778008453907,50.5,81388.05,0.0,-0.02616,2e-05,4.86065]
[1778008455331,50.5,81389.4,0.0,-0.02614,2e-05,4.85748]
[1778008456105,50.5,81389.41,0.0,-0.02614,2e-05,4.85736]
[1778008461576,50.5,81393.12,0.0,-0.02608,1e-05,4.84838]
[1778008467620,50.5,81396.48,0.0,-0.02603,1e-05,4.84014]
[1778008472655,50.5,81399.22,0.0,-0.02597,1e-05,4.83128]
[1778008477690,50.49,81398.89,0.0,-0.02597,1e-05,4.83158]
[1778008482724,50.49,81399.69,0.0,-0.02596,1e-05,4.82934]
[1778008486334,50.49,81413.3,0.0,-0.02576,1e-05,4.79839]
[1778008491793,50.49,81410.98,0.0,-0.02579,1e-05,4.80343]
[1778008496823,50.49,81410.56,0.0,-0.02579,1e-05,4.80423]
[1778008500855,50.49,81417.29,0.0,-0.02569,1e-05,4.789]
[1778008501449,50.49,81417.29,0.0,-0.02569,1e-05,4.789]
[1778008506900,50.49,81424.16,0.0,-0.02559,1e-05,4.77373]
[1778008509534,50.49,81431.91,0.0,-0.02548,1e-05,4.7564]
[1778008509555,50.49,81431.79,0.0,-0.02548,1e-05,4.75672]
[1778008511452,50.49,81431.79,0.0,-0.02548,1e-05,4.75678]
[1778008511486,50.49,81428.58,0.0,-0.02553,1e-05,4.76402]
[1778008513926,50.49,81419.51,0.0,-0.02566,1e-05,4.78448]
[1778008518977,50.49,81412.63,0.0,-0.02577,1e-05,4.79994]
[1778008524013,50.49,81414.04,0.0,-0.02574,1e-05,4.79672]
[1778008529050,50.49,81402.97,0.0,-0.02591,1e-05,4.82164]
[1778008534085,50.49,81404.38,0.0,-0.02587,1e-05,4.81597]
[1778008539120,50.49,81406.23,0.0,-0.02585,1e-05,4.81153]
[1778008544155,50.49,81407.01,0.0,-0.02583,1e-05,4.80952]
[1778008549190,50.49,81405.71,0.0,-0.02585,1e-05,4.8122]
[1778008554225,50.49,81408.21,0.0,-0.02581,1e-05,4.80631]
[1778008559266,50.49,81396.86,0.0,-0.02598,1e-05,4.83162]
[1778008564302,50.49,81398.18,0.0,-0.02596,1e-05,4.82815]
[1778008569336,50.49,81403.09,0.0,-0.02588,1e-05,4.81662]
[1778008574372,50.48,81404.11,0.0,-0.02586,1e-05,4.81395]
[1778008579406,50.48,81410.0,0.0,-0.02577,1e-05,4.8004]
[1778008584442,50.48,81409.27,0.0,-0.02578,1e-05,4.80184]
[1778008589477,50.48,81408.23,0.0,-0.0258,1e-05,4.80399]
[1778008594514,50.48,81407.21,0.0,-0.0258,1e-05,4.80388]
[1778008598737,50.48,81408.98,0.0,-0.02577,1e-05,4.79978]
[1778008599319,50.48,81409.55,0.0,-0.02576,1e-05,4.79844]
[1778008600140,50.48,81409.55,0.0,-0.02576,1e-05,4.79844]
[1778008605591,50.48,81408.59,0.0,-0.02578,1e-05,4.80046]
[1778008610460,50.48,81407.46,0.0,-0.02579,1e-05,4.80291]
[1778008610640,50.48,81407.24,0.0,-0.0258,1e-05,4.80338]
[1778008611728,50.48,81407.24,0.0,-0.0258,1e-05,4.80338]
[1778008611742,50.48,81422.56,0.0,-0.02557,1e-05,4.76892]
[1778008613809,50.48,81422.56,0.0,-0.02557,1e-05,4.76892]
[1778008613819,50.48,81426.66,0.0,-0.02551,1e-05,4.75977]
[1778008619691,50.48,81429.17,0.0,-0.02547,1e-05,4.75452]
[1778008622381,50.48,81436.35,0.0,-0.02537,1e-05,4.73862]
[1778008623095,50.48,81440.16,0.0,-0.02532,1e-05,4.7302]
[1778008625902,50.48,81450.0,0.0,-0.02517,1e-05,4.70852]
[1778008627133,50.48,81455.17,0.0,-0.0251,1e-05,4.69735]
[1778008630119,50.49,81464.0,0.0,-0.02498,1e-05,4.67832]
[1778008630600,50.49,81464.0,0.0,-0.02498,1e-05,4.67832]
[1778008635806,50.49,81467.35,0.0,-0.02494,1e-05,4.67243]
[1778008641337,50.49,81466.2,0.0,-0.02496,1e-05,4.67565]
[1778008646880,50.5,81466.04,0.0,-0.02497,1e-05,4.67776]
[1778008649330,50.5,81467.13,0.0,-0.02496,1e-05,4.67578]
[1778008649901,50.5,81467.28,0.0,-0.02496,1e-05,4.67566]
[1778008654938,50.5,81471.25,0.0,-0.0249,1e-05,4.66577]
[1778008659385,50.5,81479.63,0.0,-0.02478,1e-05,4.64823]
[1778008659855,50.5,81479.63,0.0,-0.02478,1e-05,4.64823]
[1778008659973,50.5,81479.45,0.0,-0.02478,1e-05,4.64862]
[1778008660191,50.5,81479.45,0.0,-0.02478,1e-05,4.64862]
[1778008660340,50.5,81479.45,0.0,-0.02478,1e-05,4.64862]
[1778008660980,50.51,81497.85,0.0,-0.02452,1e-05,4.60881]
[1778008661634,50.51,81497.85,0.0,-0.02452,1e-05,4.60881]
[1778008661713,50.51,81503.0,0.0,-0.02445,1e-05,4.59757]
[1778008662649,50.51,81503.0,0.0,-0.02445,1e-05,4.59757]
[1778008662745,50.51,81503.0,0.0,-0.02445,1e-05,4.59757]
[1778008662819,50.51,81498.74,0.0,-0.02451,1e-05,4.6072]
[1778008663355,50.51,81498.74,0.0,-0.02451,1e-05,4.6072]
[1778008663361,50.51,81497.9,0.0,-0.02453,1e-05,4.60938]
[1778008669770,50.51,81493.89,0.0,-0.0246,1e-05,4.62016]
[1778008675078,50.52,81493.1,0.0,-0.02462,1e-05,4.62385]
[1778008679054,50.52,81495.66,0.0,-0.02459,1e-05,4.61921]
[1778008679853,50.52,81495.11,0.0,-0.0246,1e-05,4.62075]
[1778008685153,50.53,81490.09,0.0,-0.02469,1e-05,4.63376]
[1778008690276,50.53,81497.4,0.0,-0.02459,1e-05,4.61938]
[1778008691798,50.53,81503.54,0.0,-0.0245,1e-05,4.60597]
[1778008692334,50.53,81503.26,0.0,-0.02451,1e-05,4.60693]
[1778008696090,50.54,81500.24,0.0,-0.02456,1e-05,4.61502]
[1778008696580,50.54,81500.24,0.0,-0.02456,1e-05,4.61502]
[1778008697853,50.54,81490.88,0.0,-0.0247,1e-05,4.63587]
[1778008697877,50.54,81490.41,0.0,-0.02471,1e-05,4.63758]
[1778008703279,50.55,81474.63,0.0,-0.02495,1e-05,4.67387]
[1778008708313,50.55,81470.27,0.0,-0.02502,1e-05,4.68468]
[1778008713350,50.55,81469.05,0.0,-0.02503,1e-05,4.68634]
[1778008718385,50.56,81462.89,0.0,-0.02513,1e-05,4.70105]
[1778008723420,50.56,81459.94,0.0,-0.02518,1e-05,4.70866]
[1778008726402,50.56,81460.46,0.0,-0.02517,1e-05,4.70791]
[1778008726828,50.56,81460.46,0.0,-0.02517,1e-05,4.70791]
[1778008733494,50.57,81459.41,0.0,-0.0252,1e-05,4.71179]
[1778008738529,50.57,81461.75,0.0,-0.02517,1e-05,4.70751]
[1778008743565,50.57,81466.08,0.0,-0.02511,1e-05,4.69883]
[1778008748600,50.57,81471.9,0.0,-0.02503,1e-05,4.68696]
[1778008753637,50.58,81471.7,0.0,-0.02504,1e-05,4.68842]
[1778008756922,50.58,81472.43,0.0,-0.02504,1e-05,4.68722]
[1778008762700,50.58,81470.95,0.0,-0.02507,1e-05,4.69191]
[1778008764107,50.58,81472.58,0.0,-0.02504,1e-05,4.6885]
[1778008766045,50.58,81476.11,0.0,-0.02499,1e-05,4.68091]
[1778008769033,50.58,81482.19,0.0,-0.02491,1e-05,4.6682]
[1778008778812,50.59,81478.78,0.0,-0.02497,1e-05,4.67625]
[1778008783850,50.6,81493.23,0.0,-0.02477,1e-05,4.64583]
[1778008788886,50.6,81499.03,0.0,-0.02469,1e-05,4.63463]
[1778008793920,50.61,81502.34,0.0,-0.02466,1e-05,4.62889]
[1778008798955,50.61,81503.43,0.0,-0.02465,1e-05,4.62799]
[1778008803991,50.61,81509.7,0.0,-0.02457,1e-05,4.61574]
[1778008809027,50.62,81509.62,0.0,-0.02458,1e-05,4.61766]
[1778008813037,50.62,81508.89,0.0,-0.0246,1e-05,4.62011]
[1778008813864,50.62,81498.65,0.0,-0.02475,1e-05,4.6428]
[1778008819095,50.63,81495.17,0.0,-0.0248,1e-05,4.65186]
[1778008824130,50.63,81494.87,0.0,-0.02482,1e-05,4.65364]
[1778008829165,50.63,81492.1,0.0,-0.02486,1e-05,4.66081]
[1778008834200,50.64,81491.6,0.0,-0.02487,1e-05,4.66078]
[1778008839235,50.64,81489.93,0.0,-0.0249,1e-05,4.6655]
[1778008844271,50.64,81489.31,0.0,-0.02491,1e-05,4.66789]
[1778008849306,50.65,81500.49,0.0,-0.02476,1e-05,4.6445]
[1778008851787,50.65,81503.25,0.0,-0.02472,1e-05,4.6387]
[1778008852354,50.65,81502.65,0.0,-0.02473,1e-05,4.64026]
[1778008858371,50.65,81502.85,0.0,-0.02474,1e-05,4.64159]
[1778008863409,50.66,81499.39,0.0,-0.0248,1e-05,4.65033]
[1778008868469,50.66,81502.22,0.0,-0.02476,1e-05,4.64549]
[1778008873506,50.66,81511.98,0.0,-0.02463,1e-05,4.62508]
[1778008875216,50.66,81513.88,0.0,-0.02461,1e-05,4.6212]
[1778008876081,50.66,81513.88,0.0,-0.02461,1e-05,4.6212]
[1778008883574,50.67,81505.87,0.0,-0.02473,1e-05,4.64085]
[1778008888608,50.67,81510.3,0.0,-0.02468,1e-05,4.6323]
[1778008893643,50.68,81513.89,0.0,-0.02462,1e-05,4.62351]
[1778008895806,50.68,81514.25,0.0,-0.02462,1e-05,4.62298]
[1778008897711,50.68,81513.48,0.0,-0.02463,1e-05,4.62517]
[1778008903712,50.68,81513.93,0.0,-0.02464,1e-05,4.62588]
[1778008908748,50.69,81514.91,0.0,-0.02463,1e-05,4.62492]
[1778008914789,50.69,81516.17,0.0,-0.02462,1e-05,4.62356]
[1778008919825,50.69,81516.7,0.0,-0.02462,1e-05,4.62354]
[1778008924860,50.7,81517.77,0.0,-0.02461,1e-05,4.62234]
[1778008929894,50.7,81518.31,0.0,-0.02461,1e-05,4.62227]
[1778008932632,50.7,81519.65,0.0,-0.0246,1e-05,4.6198]
[1778008937951,50.71,81523.35,0.0,-0.02455,1e-05,4.61311]
[1778008942987,50.71,81521.38,0.0,-0.02459,1e-05,4.61855]
[1778008948023,50.71,81521.41,0.0,-0.0246,1e-05,4.6196]
[1778008954066,50.72,81521.1,0.0,-0.0246,1e-05,4.61942]
[1778008959100,50.72,81524.97,0.0,-0.02455,1e-05,4.61212]
[1778008964134,50.72,81525.06,0.0,-0.02456,1e-05,4.61307]
[1778008969169,50.73,81528.6,0.0,-0.02451,1e-05,4.60675]
[1778008970428,50.73,81528.2,0.0,-0.02452,1e-05,4.60762]
[1778008971184,50.73,81530.04,0.0,-0.0245,1e-05,4.60386]
[1778008971880,50.73,81530.04,0.0,-0.0245,1e-05,4.60386]
[1778008972192,50.73,81529.26,0.0,-0.02451,1e-05,4.60579]
[1778008972408,50.73,81529.26,0.0,-0.02451,1e-05,4.60579]
[1778008973198,50.73,81534.04,0.0,-0.02444,1e-05,4.59592]
[1778008977225,50.73,81513.95,0.0,-0.02474,1e-05,4.64072]
[1778008978037,50.73,81513.95,0.0,-0.02474,1e-05,4.64072]
[1778008978233,50.73,81512.08,0.0,-0.02476,1e-05,4.64501]
[1778008983268,50.74,81511.58,0.0,-0.02478,1e-05,4.64708]
[1778008988303,50.74,81510.33,0.0,-0.0248,1e-05,4.65077]
[1778008991323,50.74,81494.45,0.0,-0.02503,1e-05,4.68616]
[1778008992624,50.74,81495.78,0.0,-0.02501,1e-05,4.68323]
[1778008998202,50.74,81496.11,0.0,-0.02501,1e-05,4.68316]
[1778009003409,50.74,81496.47,0.0,-0.02501,1e-05,4.68327]
[1778009008446,50.75,81493.99,0.0,-0.02505,1e-05,4.68937]
[1778009013481,50.75,81496.73,0.0,-0.02501,1e-05,4.68176]
[1778009018516,50.75,81488.95,0.0,-0.02512,1e-05,4.69952]
[1778009023551,50.75,81483.61,0.0,-0.0252,1e-05,4.71174]
[1778009028586,50.75,81486.89,0.0,-0.02516,1e-05,4.70483]
[1778009033623,50.75,81489.18,0.0,-0.02513,1e-05,4.70016]
[1778009038656,50.75,81496.29,0.0,-0.02503,1e-05,4.68491]
[1778009044698,50.76,81495.71,0.0,-0.02504,1e-05,4.68679]
[1778009049733,50.76,81496.41,0.0,-0.02503,1e-05,4.68577]
[1778009054769,50.76,81500.73,0.0,-0.02497,1e-05,4.67679]
[1778009059804,50.76,81495.79,0.0,-0.02505,1e-05,4.68823]
[1778009064839,50.76,81490.32,0.0,-0.02513,1e-05,4.70092]
[1778009071888,50.77,81484.48,0.0,-0.02521,1e-05,4.7125]
[1778009076922,50.77,81490.24,0.0,-0.02513,1e-05,4.70047]
[1778009081957,50.77,81489.67,0.0,-0.02514,1e-05,4.70256]
[1778009086993,50.77,81489.4,0.0,-0.02515,1e-05,4.70398]
[1778009092028,50.77,81486.72,0.0,-0.0252,1e-05,4.71066]
[1778009097063,50.78,81500.74,0.0,-0.025,1e-05,4.68067]
[1778009103105,50.78,81503.77,0.0,-0.02496,1e-05,4.67518]
[1778009108140,50.78,81507.89,0.0,-0.02491,1e-05,4.6671]
[1778009114182,50.79,81509.38,0.0,-0.0249,1e-05,4.66498]
[1778009119216,50.79,81513.53,0.0,-0.02484,1e-05,4.65685]
[1778009126266,50.79,81514.84,0.0,-0.02483,1e-05,4.65531]
[1778009131303,50.8,81518.54,0.0,-0.02478,1e-05,4.64601]
[1778009136337,50.8,81517.75,0.0,-0.0248,1e-05,4.64896]
[1778009143385,50.8,81516.84,0.0,-0.02482,1e-05,4.65238]
[1778009147852,50.81,81513.08,0.0,-0.02488,1e-05,4.6614]
[1778009151089,50.81,81513.07,0.0,-0.02488,1e-05,4.662]
[1778009151615,50.81,81512.51,0.0,-0.02489,1e-05,4.66323]
[1778009152326,50.81,81512.51,0.0,-0.02489,1e-05,4.66323]
[1778009155831,50.81,81505.77,0.0,-0.02499,1e-05,4.67898]
[1778009163239,50.81,81505.49,0.0,-0.025,1e-05,4.6807]
[1778009169568,50.82,81492.3,0.0,-0.0252,1e-05,4.71064]
[1778009174603,50.82,81496.63,0.0,-0.02514,1e-05,4.70168]
[1778009176875,50.82,81496.01,0.0,-0.02515,1e-05,4.70317]
[1778009179760,50.82,81507.34,0.0,-0.02499,1e-05,4.67863]
[1778009180330,50.82,81507.34,0.0,-0.02499,1e-05,4.67863]
[1778009185681,50.82,81504.04,0.0,-0.02504,1e-05,4.68708]
[1778009190717,50.83,81502.91,0.0,-0.02506,1e-05,4.69039]
[1778009195751,50.83,81509.3,0.0,-0.02497,1e-05,4.67504]
[1778009200786,50.83,81508.08,0.0,-0.02499,1e-05,4.67864]
[1778009206390,50.83,81508.21,0.0,-0.02499,1e-05,4.67909]
[1778009206419,50.83,81514.31,0.0,-0.02491,1e-05,4.6659]
[1778009206828,50.83,81514.31,0.0,-0.02491,1e-05,4.66611]
[1778009208505,50.83,81514.31,0.0,-0.02491,1e-05,4.66611]
[1778009208843,50.83,81520.99,0.0,-0.02482,1e-05,4.6519]
[1778009210267,50.83,81520.99,0.0,-0.02482,1e-05,4.6519]
[1778009210316,50.84,81520.46,0.0,-0.02482,1e-05,4.6533]
[1778009211518,50.84,81520.46,0.0,-0.02482,1e-05,4.6533]
[1778009211864,50.84,81520.92,0.0,-0.02482,1e-05,4.65276]
[1778009214068,50.84,81522.36,0.0,-0.0248,1e-05,4.64985]
[1778009214132,50.84,81521.76,0.0,-0.02481,1e-05,4.6514]
[1778009214593,50.84,81521.76,0.0,-0.02481,1e-05,4.6514]
[1778009215189,50.84,81521.46,0.0,-0.02482,1e-05,4.65231]
[1778009222943,50.84,81521.36,0.0,-0.02483,1e-05,4.65446]
[1778009226216,50.85,81516.56,0.0,-0.0249,1e-05,4.66545]
[1778009232005,50.85,81515.35,0.0,-0.02493,1e-05,4.66964]
[1778009237039,50.85,81520.35,0.0,-0.02487,1e-05,4.65978]
[1778009242114,50.86,81521.34,0.0,-0.02486,1e-05,4.65875]
[1778009247150,50.86,81520.52,0.0,-0.02488,1e-05,4.66166]
[1778009253191,50.86,81520.89,0.0,-0.02487,1e-05,4.65997]
[1778009258227,50.87,81519.99,0.0,-0.02489,1e-05,4.66299]
[1778009263264,50.87,81522.36,0.0,-0.02486,1e-05,4.65884]
[1778009268297,50.87,81521.68,0.0,-0.02488,1e-05,4.66135]
[1778009273332,50.88,81518.24,0.0,-0.02493,1e-05,4.6698]
[1778009278367,50.88,81518.74,0.0,-0.02493,1e-05,4.66961]
[1778009284093,50.88,81519.76,0.0,-0.02492,1e-05,4.66845]
[1778009289443,50.88,81519.46,0.0,-0.02493,1e-05,4.66998]
[1778009295485,50.89,81522.41,0.0,-0.0249,1e-05,4.66476]
[1778009300521,50.89,81519.84,0.0,-0.02494,1e-05,4.67128]
[1778009305555,50.89,81520.19,0.0,-0.02494,1e-05,4.67134]
[1778009310591,50.9,81519.78,0.0,-0.02495,1e-05,4.67307]
[1778009315626,50.9,81520.66,0.0,-0.02494,1e-05,4.66977]
[1778009320661,50.9,81521.7,0.0,-0.02493,1e-05,4.66834]
[1778009325696,50.9,81520.84,0.0,-0.02494,1e-05,4.67105]
[1778009331738,50.91,81522.21,0.0,-0.02493,1e-05,4.66907]
[1778009336773,50.91,81522.83,0.0,-0.02493,1e-05,4.66857]
[1778009341809,50.91,81510.05,0.0,-0.02512,1e-05,4.69733]
[1778009346844,50.91,81510.56,0.0,-0.02511,1e-05,4.6968]
[1778009351879,50.91,81511.54,0.0,-0.0251,1e-05,4.69521]
[1778009356913,50.91,81512.51,0.0,-0.02509,1e-05,4.69362]
[1778009361949,50.92,81502.46,0.0,-0.02524,1e-05,4.71621]
[1778009366984,50.92,81496.37,0.0,-0.02533,1e-05,4.72992]
[1778009372019,50.92,81486.83,0.0,-0.02546,1e-05,4.74893]
[1778009377054,50.92,81490.55,0.0,-0.0254,1e-05,4.74079]
[1778009382090,50.92,81490.76,0.0,-0.0254,1e-05,4.74047]
[1778009387124,50.92,81493.22,0.0,-0.02537,1e-05,4.73518]
[1778009392160,50.92,81493.07,0.0,-0.02537,1e-05,4.73573]
[1778009397195,50.92,81492.71,0.0,-0.02538,1e-05,4.73681]
[1778009402235,50.92,81466.12,0.0,-0.02577,1e-05,4.79606]
[1778009407270,50.92,81468.98,0.0,-0.02572,1e-05,4.78946]
[1778009412305,50.92,81477.38,0.0,-0.0256,1e-05,4.77058]
[1778009417341,50.92,81479.31,0.0,-0.02557,1e-05,4.76619]
[1778009423383,50.92,81481.44,0.0,-0.02554,1e-05,4.76136]
[1778009428437,50.92,81488.81,0.0,-0.02543,1e-05,4.74497]
[1778009433460,50.92,81500.63,0.0,-0.02525,1e-05,4.71681]
[1778009435808,50.92,81503.09,0.0,-0.02521,1e-05,4.71152]
[1778009437095,50.92,81495.35,0.0,-0.02533,1e-05,4.72868]
[1778009442525,50.92,81489.82,0.0,-0.02541,1e-05,4.74117]
[1778009447561,50.92,81488.68,0.0,-0.02543,1e-05,4.74393]
[1778009454610,50.92,81489.24,0.0,-0.02542,1e-05,4.74294]
[1778009459028,50.92,81493.98,0.0,-0.02535,1e-05,4.73258]
[1778009464680,50.92,81492.54,0.0,-0.02538,1e-05,4.73609]
[1778009470725,50.92,81486.93,0.0,-0.02546,1e-05,4.74872]
[1778009472142,50.92,81494.52,0.0,-0.02535,1e-05,4.73196]
[1778009474699,50.92,81504.88,0.0,-0.0252,1e-05,4.70927]
[1778009474788,50.92,81506.56,0.0,-0.02518,1e-05,4.70567]
[1778009479792,50.93,81507.4,0.0,-0.02517,1e-05,4.70435]
[1778009484824,50.93,81513.9,0.0,-0.02508,1e-05,4.69061]
[1778009490539,50.93,81515.3,0.0,-0.02506,1e-05,4.68811]
[1778009495901,50.93,81519.65,0.0,-0.02499,1e-05,4.67708]
[1778009497232,50.93,81519.65,0.0,-0.02499,1e-05,4.67708]
[1778009497315,50.93,81520.62,0.0,-0.02498,1e-05,4.67508]
[1778009502950,50.93,81522.09,0.0,-0.02496,1e-05,4.67261]
[1778009505702,50.93,81522.67,0.0,-0.02495,1e-05,4.67146]
[1778009505806,50.94,81523.2,0.0,-0.02495,1e-05,4.67055]
[1778009506130,50.94,81523.2,0.0,-0.02495,1e-05,4.67055]
[1778009506150,50.94,81523.39,0.0,-0.02495,1e-05,4.67013]
[1778009508960,50.94,81523.05,0.0,-0.02495,1e-05,4.67113]
[1778009509423,50.94,81523.05,0.0,-0.02495,1e-05,4.67113]
[1778009516739,50.94,81519.17,0.0,-0.02501,1e-05,4.68048]
[1778009516832,50.94,81519.88,0.0,-0.025,1e-05,4.67919]
[1778009519938,50.94,81515.74,0.0,-0.02507,1e-05,4.68854]
[1778009520751,50.94,81516.16,0.0,-0.02506,1e-05,4.68787]
[1778009521854,50.94,81516.16,0.0,-0.02506,1e-05,4.68787]
[1778009522093,50.94,81516.62,0.0,-0.02506,1e-05,4.68698]
[1778009527132,50.94,81516.11,0.0,-0.02507,1e-05,4.68876]
[1778009532164,50.94,81516.09,0.0,-0.02507,1e-05,4.68947]
[1778009537199,50.95,81517.9,0.0,-0.02505,1e-05,4.68615]
[1778009542234,50.95,81519.48,0.0,-0.02503,1e-05,4.68337]
[1778009547268,50.95,81518.17,0.0,-0.02505,1e-05,4.68694]
[1778009552303,50.95,81516.5,0.0,-0.02507,1e-05,4.6891]
[1778009557339,50.95,81514.57,0.0,-0.0251,1e-05,4.69404]
[1778009562374,50.96,81525.82,0.0,-0.02495,1e-05,4.67013]
[1778009567408,50.96,81522.75,0.0,-0.025,1e-05,4.6778]
[1778009572444,50.96,81519.86,0.0,-0.02505,1e-05,4.68507]
[1778009577479,50.97,81520.68,0.0,-0.02504,1e-05,4.68421]
[1778009582517,50.97,81516.03,0.0,-0.02511,1e-05,4.69533]
[1778009587549,50.97,81512.93,0.0,-0.02516,1e-05,4.70297]
[1778009592583,50.97,81513.63,0.0,-0.02516,1e-05,4.70224]
[1778009593951,50.97,81509.02,0.0,-0.02522,1e-05,4.71255]
[1778009594600,50.97,81504.36,0.0,-0.02529,1e-05,4.72296]
[1778009599634,50.98,81503.87,0.0,-0.0253,1e-05,4.72465]
[1778009602945,50.98,81512.61,0.0,-0.02518,1e-05,4.70565]
[1778009603661,50.98,81514.56,0.0,-0.02515,1e-05,4.70167]
[1778009608697,50.98,81515.05,0.0,-0.02515,1e-05,4.70138]
[1778009611918,50.98,81515.32,0.0,-0.02515,1e-05,4.70112]
[1778009611994,50.98,81514.83,0.0,-0.02515,1e-05,4.70033]
[1778009617250,50.98,81516.46,0.0,-0.02513,1e-05,4.69726]
[1778009617763,50.98,81516.18,0.0,-0.02513,1e-05,4.69823]
[1778009620104,50.98,81517.24,0.0,-0.02512,1e-05,4.69625]
[1778009620579,50.98,81517.24,0.0,-0.02512,1e-05,4.69625]
[1778009622884,50.99,81521.36,0.0,-0.02506,1e-05,4.68757]
[1778009622887,50.99,81525.35,0.0,-0.02501,1e-05,4.67922]
[1778009628840,50.99,81528.9,0.0,-0.02497,1e-05,4.67261]
[1778009633875,50.99,81532.21,0.0,-0.02492,1e-05,4.66633]
[1778009638746,50.99,81533.43,0.0,-0.02491,1e-05,4.66425]
[1778009638910,51.0,81534.89,0.0,-0.02489,1e-05,4.66125]
[1778009639232,51.0,81534.89,0.0,-0.02489,1e-05,4.66125]
[1778009639919,51.0,81564.56,0.0,-0.02447,1e-05,4.5972]
[1778009640537,51.0,81564.56,0.0,-0.02447,1e-05,4.5972]
[1778009640926,51.0,81577.55,0.0,-0.02429,1e-05,4.5692]
[1778009641250,51.0,81577.55,0.0,-0.02429,1e-05,4.5692]
[1778009641932,51.0,81581.93,0.0,-0.02423,1e-05,4.5601]
[1778009642425,51.0,81581.93,0.0,-0.02423,1e-05,4.5601]
[1778009642940,51.0,81581.24,0.0,-0.02424,1e-05,4.56194]
[1778009644255,51.0,81578.64,0.0,-0.02428,1e-05,4.56827]
[1778009649987,51.0,81577.56,0.0,-0.02429,1e-05,4.56952]
[1778009655022,51.0,81583.08,0.0,-0.02421,1e-05,4.5569]
[1778009660105,50.99,81585.68,0.0,-0.02417,1e-05,4.5505]
[1778009665139,50.99,81601.82,0.0,-0.02394,1e-05,4.51536]
[1778009670174,50.99,81596.8,0.0,-0.02401,1e-05,4.52544]
[1778009675209,50.99,81601.13,0.0,-0.02393,1e-05,4.51345]
[1778009677145,50.99,81602.41,0.0,-0.02391,1e-05,4.51062]
[1778009677223,50.99,81602.21,0.0,-0.02392,1e-05,4.51095]
[1778009680841,50.99,81600.47,0.0,-0.02394,1e-05,4.51446]
[1778009680891,50.99,81599.46,0.0,-0.02395,1e-05,4.51652]
[1778009684659,50.98,81599.65,0.0,-0.02395,1e-05,4.5158]
[1778009685979,50.98,81598.96,0.0,-0.02396,1e-05,4.51717]
[1778009686593,50.98,81598.62,0.0,-0.02396,1e-05,4.51768]
[1778009689736,50.98,81598.18,0.0,-0.02397,1e-05,4.51841]
[1778009689826,50.98,81578.15,0.0,-0.02425,1e-05,4.56173]
[1778009690425,50.98,81578.15,0.0,-0.02425,1e-05,4.56173]
[1778009691076,50.98,81578.15,0.0,-0.02425,1e-05,4.56173]
[1778009694236,50.98,81575.41,0.0,-0.02428,1e-05,4.56745]
[1778009694862,50.98,81575.41,0.0,-0.02428,1e-05,4.56745]
[1778009695581,50.98,81561.51,0.0,-0.02448,1e-05,4.59776]
[1778009696360,50.99,81558.75,0.0,-0.02452,1e-05,4.60405]
[1778009699081,50.99,81558.78,0.0,-0.02452,1e-05,4.60456]
[1778009706682,50.99,81558.53,0.0,-0.02454,1e-05,4.60713]
[1778009712473,51.0,81557.56,0.0,-0.02457,1e-05,4.61119]
[1778009717506,51.0,81560.08,0.0,-0.02454,1e-05,4.60718]
[1778009722540,51.01,81558.73,0.0,-0.02457,1e-05,4.61152]
[1778009727576,51.01,81559.28,0.0,-0.02457,1e-05,4.61172]
[1778009732612,51.02,81558.68,0.0,-0.02458,1e-05,4.61225]
[1778009737647,51.02,81559.38,0.0,-0.02457,1e-05,4.61205]
[1778009742681,51.02,81560.92,0.0,-0.02456,1e-05,4.61004]
[1778009745703,51.03,81545.51,0.0,-0.02478,1e-05,4.64423]
[1778009750738,51.03,81544.64,0.0,-0.0248,1e-05,4.64708]
[1778009755774,51.03,81541.69,0.0,-0.02485,1e-05,4.65443]
[1778009760809,51.03,81526.41,0.0,-0.02507,1e-05,4.6886]
[1778009765844,51.04,81527.12,0.0,-0.02507,1e-05,4.68763]
[1778009770878,51.04,81525.66,0.0,-0.02509,1e-05,4.6914]
[1778009775914,51.04,81520.25,0.0,-0.02517,1e-05,4.70379]
[1778009780949,51.04,81517.73,0.0,-0.02521,1e-05,4.70985]
[1778009785985,51.04,81518.84,0.0,-0.0252,1e-05,4.70799]
[1778009791021,51.04,81520.53,0.0,-0.02517,1e-05,4.70263]
[1778009796056,51.04,81525.2,0.0,-0.02511,1e-05,4.69293]
[1778009801096,51.05,81523.77,0.0,-0.02513,1e-05,4.69672]
[1778009806130,51.05,81519.6,0.0,-0.02519,1e-05,4.70639]
[1778009809151,51.05,81503.61,0.0,-0.02543,1e-05,4.74181]
[1778009814187,51.05,81503.62,0.0,-0.02543,1e-05,4.74191]
[1778009817502,51.05,81503.22,0.0,-0.02543,1e-05,4.74283]
[1778009822887,51.05,81501.47,0.0,-0.02546,1e-05,4.74687]
[1778009826415,51.05,81501.24,0.0,-0.02546,1e-05,4.74742]
[1778009826499,51.05,81499.97,0.0,-0.02548,1e-05,4.75027]
[1778009832959,51.05,81503.7,0.0,-0.02543,1e-05,4.74215]
[1778009833865,51.05,81503.7,0.0,-0.02543,1e-05,4.74215]
[1778009833913,51.05,81503.69,0.0,-0.02543,1e-05,4.74221]
[1778009840083,51.05,81502.61,0.0,-0.02544,1e-05,4.74478]
[1778009840110,51.05,81502.1,0.0,-0.02545,1e-05,4.74595]
[1778009845406,51.05,81502.96,0.0,-0.02544,1e-05,4.74427]
[1778009850440,51.05,81499.37,0.0,-0.02549,1e-05,4.75239]
[1778009855474,51.05,81500.31,0.0,-0.02547,1e-05,4.74826]
[1778009859538,51.05,81493.44,0.0,-0.02557,1e-05,4.7636]
[1778009860228,51.05,81493.44,0.0,-0.02557,1e-05,4.7636]
[1778009859610,51.05,81490.42,0.0,-0.02562,1e-05,4.7703]
[1778009861066,51.05,81490.42,0.0,-0.02562,1e-05,4.7703]
[1778009861167,51.05,81489.36,0.0,-0.02563,1e-05,4.77266]
[1778009863812,51.05,81478.17,0.0,-0.0258,1e-05,4.79755]
[1778009865395,51.05,81474.8,0.0,-0.02584,1e-05,4.80501]
[1778009870828,51.05,81478.42,0.0,-0.02579,1e-05,4.79659]
[1778009877633,51.05,81479.91,0.0,-0.02576,1e-05,4.79266]
[1778009882216,51.05,81478.4,0.0,-0.02578,1e-05,4.79578]
[1778009882869,51.05,81478.67,0.0,-0.02578,1e-05,4.79509]
[1778009882890,51.05,81470.08,0.0,-0.02591,1e-05,4.81418]
[1778009883363,51.05,81470.08,0.0,-0.02591,1e-05,4.81418]
[1778009883674,51.05,81470.08,0.0,-0.0259,1e-05,4.81405]
[1778009888709,51.05,81471.55,0.0,-0.02588,1e-05,4.81023]
[1778009893744,51.05,81469.6,0.0,-0.0259,1e-05,4.81404]
[1778009895845,51.05,81469.53,0.0,-0.02591,1e-05,4.81408]
[1778009898807,51.04,81483.34,0.0,-0.0257,1e-05,4.78296]
[1778009898831,51.04,81482.75,0.0,-0.02571,1e-05,4.7842]
[1778009904520,51.04,81482.76,0.0,-0.02571,1e-05,4.78389]
[1778009910863,51.04,81480.98,0.0,-0.02573,1e-05,4.78747]
[1778009915412,51.04,81479.61,0.0,-0.02574,1e-05,4.7881]
[1778009915898,51.04,81479.44,0.0,-0.02574,1e-05,4.78843]
[1778009920934,51.04,81478.13,0.0,-0.02576,1e-05,4.79111]
[1778009923070,51.04,81477.73,0.0,-0.02576,1e-05,4.79195]
[1778009923137,51.04,81478.14,0.0,-0.02576,1e-05,4.79099]
[1778009925191,51.04,81478.14,0.0,-0.02576,1e-05,4.79094]
[1778009925279,51.04,81480.43,0.0,-0.02572,1e-05,4.78577]
[1778009927905,51.04,81480.43,0.0,-0.02572,1e-05,4.78577]
[1778009933019,51.04,81479.05,0.0,-0.02574,1e-05,4.78865]
[1778009938053,51.04,81476.39,0.0,-0.02578,1e-05,4.79448]
[1778009944095,51.04,81475.51,0.0,-0.02579,1e-05,4.79629]
[1778009946135,51.04,81464.48,0.0,-0.02595,1e-05,4.82084]
[1778009946155,51.04,81457.29,0.0,-0.02606,1e-05,4.83695]
[1778009952151,51.04,81457.97,0.0,-0.02605,1e-05,4.83484]
[1778009957188,51.04,81459.09,0.0,-0.02603,1e-05,4.83186]
[1778009962222,51.03,81460.26,0.0,-0.02601,1e-05,4.82877]
[1778009967255,51.03,81461.99,0.0,-0.02598,1e-05,4.82441]
[1778009972291,51.03,81463.93,0.0,-0.02593,1e-05,4.81725]
[1778009975692,51.03,81466.13,0.0,-0.0259,1e-05,4.81214]
[1778009977390,51.03,81471.45,0.0,-0.02582,1e-05,4.79999]
[1778009978333,51.03,81473.91,0.0,-0.02578,1e-05,4.7945]
[1778009982032,51.03,81486.02,0.0,-0.02561,1e-05,4.76738]
[1778009987396,51.03,81485.12,0.0,-0.02562,1e-05,4.76927]
[1778009992496,51.03,81494.14,0.0,-0.02549,1e-05,4.74922]
[1778009997987,51.03,81492.71,0.0,-0.02551,1e-05,4.75247]
[1778010002611,51.03,81481.92,0.0,-0.02567,1e-05,4.77652]
[1778010008607,51.03,81487.23,0.0,-0.02559,1e-05,4.76473]
[1778010011578,51.03,81486.01,0.0,-0.02561,1e-05,4.76746]
[1778010016302,51.03,81488.19,0.0,-0.02557,1e-05,4.76268]
[1778010021701,51.03,81491.99,0.0,-0.02552,1e-05,4.75449]
[1778010023587,51.03,81493.47,0.0,-0.0255,1e-05,4.75126]
[1778010027531,51.03,81494.09,0.0,-0.02549,1e-05,4.75004]
[1778010032776,51.03,81492.54,0.0,-0.0255,1e-05,4.75158]
[1778010037811,51.03,81498.2,0.0,-0.02542,1e-05,4.73929]
[1778010042846,51.03,81498.25,0.0,-0.02542,1e-05,4.73944]
[1778010047881,51.03,81499.12,0.0,-0.02541,1e-05,4.73776]
[1778010052917,51.03,81499.36,0.0,-0.02541,1e-05,4.73745]
[1778010057952,51.04,81498.99,0.0,-0.02542,1e-05,4.73847]
[1778010062987,51.04,81503.51,0.0,-0.02535,1e-05,4.72869]
[1778010068022,51.04,81507.02,0.0,-0.02531,1e-05,4.7213]
[1778010073059,51.04,81508.12,0.0,-0.02529,1e-05,4.71927]
[1778010075997,51.04,81508.74,0.0,-0.02528,1e-05,4.71808]
[1778010080121,51.04,81528.16,0.0,-0.02501,1e-05,4.67618]
[1778010083870,51.04,81530.07,0.0,-0.02498,1e-05,4.67236]
[1778010087398,51.04,81535.91,0.0,-0.0249,1e-05,4.66017]
[1778010087416,51.04,81536.53,0.0,-0.0249,1e-05,4.65921]
[1778010087817,51.04,81536.53,0.0,-0.0249,1e-05,4.65921]
[1778010088176,51.04,81536.53,0.0,-0.0249,1e-05,4.65921]
[1778010092204,51.05,81548.94,0.0,-0.02472,1e-05,4.6308]
[1778010096597,51.05,81534.62,0.0,-0.02492,1e-05,4.66283]
[1778010097240,51.05,81534.61,0.0,-0.02493,1e-05,4.66303]
[1778010099314,51.05,81540.41,0.0,-0.02484,1e-05,4.65055]
[1778010099396,51.05,81543.02,0.0,-0.02481,1e-05,4.64506]
[1778010104913,51.05,81544.45,0.0,-0.0248,1e-05,4.6432]
[1778010110331,51.06,81546.96,0.0,-0.02477,1e-05,4.63879]
[1778010115365,51.06,81547.05,0.0,-0.02477,1e-05,4.63965]
[1778010119200,51.06,81543.22,0.0,-0.02483,1e-05,4.6486]
[1778010119394,51.06,81541.98,0.0,-0.02485,1e-05,4.65149]
[1778010124436,51.07,81532.83,0.0,-0.02499,1e-05,4.67255]
[1778010129466,51.07,81530.21,0.0,-0.02503,1e-05,4.67901]
[1778010134501,51.07,81528.77,0.0,-0.02505,1e-05,4.68287]
[1778010139539,51.07,81527.97,0.0,-0.02507,1e-05,4.68533]
[1778010145194,51.07,81516.26,0.0,-0.02524,1e-05,4.71147]
[1778010150622,51.08,81533.01,0.0,-0.025,1e-05,4.67537]
[1778010155657,51.08,81536.17,0.0,-0.02495,1e-05,4.66695]
[1778010160693,51.08,81537.1,0.0,-0.02494,1e-05,4.66561]
[1778010165728,51.08,81547.16,0.0,-0.02481,1e-05,4.64443]
[1778010170766,51.08,81546.68,0.0,-0.02482,1e-05,4.64632]
[1778010175810,51.09,81547.07,0.0,-0.02482,1e-05,4.64649]
[1778010179977,51.09,81546.84,0.0,-0.02482,1e-05,4.64699]
[1778010180037,51.09,81546.33,0.0,-0.02483,1e-05,4.64861]
[1778010182416,51.09,81546.33,0.0,-0.02483,1e-05,4.64877]
[1778010182517,51.09,81545.91,0.0,-0.02484,1e-05,4.65002]
[1778010187885,51.09,81545.41,0.0,-0.02485,1e-05,4.65193]
[1778010188806,51.09,81545.41,0.0,-0.02485,1e-05,4.65193]
[1778010188822,51.09,81545.22,0.0,-0.02486,1e-05,4.65251]
[1778010191148,51.09,81545.22,0.0,-0.02486,1e-05,4.65267]
[1778010191191,51.09,81544.03,0.0,-0.02488,1e-05,4.65543]
[1778010194213,51.09,81544.38,0.0,-0.02487,1e-05,4.65498]
[1778010194276,51.1,81546.22,0.0,-0.02485,1e-05,4.65113]
[1778010194622,51.1,81546.22,0.0,-0.02485,1e-05,4.65113]
[1778010197001,51.1,81560.01,0.0,-0.02466,1e-05,4.62152]
[1778010197419,51.1,81560.01,0.0,-0.02466,1e-05,4.62152]
[1778010197760,51.1,81567.19,0.0,-0.02456,1e-05,4.6062]
[1778010202988,51.1,81564.64,0.0,-0.0246,1e-05,4.61261]
[1778010208023,51.09,81567.85,0.0,-0.02454,1e-05,4.60416]
[1778010212263,51.09,81573.76,0.0,-0.02444,1e-05,4.58842]
[1778010212364,51.09,81569.42,0.0,-0.0245,1e-05,4.59751]
[1778010215958,51.09,81574.14,0.0,-0.02443,1e-05,4.58654]
[1778010216006,51.09,81573.54,0.0,-0.02444,1e-05,4.58758]
[1778010221114,51.09,81570.74,0.0,-0.02447,1e-05,4.59236]
[1778010226149,51.08,81568.93,0.0,-0.02449,1e-05,4.59501]
[1778010231185,51.08,81567.77,0.0,-0.02449,1e-05,4.59628]
[1778010236219,51.07,81574.94,0.0,-0.02439,1e-05,4.57965]
[1778010236763,51.07,81574.94,0.0,-0.02439,1e-05,4.57965]
[1778010237230,51.07,81575.35,0.0,-0.02438,1e-05,4.57856]
[1778010241429,51.07,81575.78,0.0,-0.02437,1e-05,4.57697]
[1778010241433,51.07,81583.06,0.0,-0.02427,1e-05,4.56111]
[1778010241827,51.07,81583.06,0.0,-0.02427,1e-05,4.56111]
[1778010242263,51.07,81583.34,0.0,-0.02426,1e-05,4.56009]
[1778010243180,51.07,81583.34,0.0,-0.02426,1e-05,4.56009]
[1778010243270,51.07,81593.58,0.0,-0.02412,1e-05,4.53816]
[1778010245741,51.07,81597.89,0.0,-0.02406,1e-05,4.52865]
[1778010246291,51.07,81598.25,0.0,-0.02405,1e-05,4.52774]
[1778010251326,51.07,81599.09,0.0,-0.02403,1e-05,4.52523]
[1778010253315,51.07,81598.84,0.0,-0.02404,1e-05,4.52561]
[1778010253393,51.07,81597.99,0.0,-0.02405,1e-05,4.52728]
[1778010259383,51.06,81602.68,0.0,-0.02398,1e-05,4.5164]
[1778010265425,51.06,81604.67,0.0,-0.02394,1e-05,4.51131]
[1778010270459,51.06,81592.98,0.0,-0.0241,1e-05,4.53548]
[1778010275495,51.06,81596.49,0.0,-0.02404,1e-05,4.5249]
[1778010280530,51.05,81598.01,0.0,-0.02401,1e-05,4.5208]
[1778010285565,51.05,81599.54,0.0,-0.02398,1e-05,4.51673]
[1778010290603,51.05,81601.4,0.0,-0.02395,1e-05,4.51195]
[1778010295635,51.05,81601.9,0.0,-0.02394,1e-05,4.50997]
[1778010300670,51.04,81603.2,0.0,-0.02392,1e-05,4.50646]
[1778010305705,51.04,81608.27,0.0,-0.02384,1e-05,4.49497]
[1778010310745,51.04,81610.22,0.0,-0.02381,1e-05,4.4902]
[1778010316396,51.04,81612.83,0.0,-0.02377,1e-05,4.48405]
[1778010321818,51.04,81614.4,0.0,-0.02375,1e-05,4.48002]
[1778010326852,51.03,81613.82,0.0,-0.02375,1e-05,4.48066]
[1778010331888,51.03,81617.3,0.0,-0.02369,1e-05,4.47057]
[1778010336923,51.03,81618.38,0.0,-0.02367,1e-05,4.46782]
[1778010341958,51.03,81619.21,0.0,-0.02366,1e-05,4.46563]
[1778010343375,51.03,81619.21,0.0,-0.02366,1e-05,4.46563]
[1778010343469,51.03,81619.55,0.0,-0.02365,1e-05,4.46483]
[1778010344124,51.03,81619.55,0.0,-0.02365,1e-05,4.46483]
[1778010344147,51.03,81622.92,0.0,-0.0236,1e-05,4.45763]
[1778010350025,51.03,81613.93,0.0,-0.02372,1e-05,4.47619]
[1778010356678,51.03,81603.18,0.0,-0.02387,1e-05,4.49835]
[1778010362101,51.02,81610.2,0.0,-0.02377,1e-05,4.48283]
[1778010367135,51.02,81610.39,0.0,-0.02376,1e-05,4.4821]
[1778010372170,51.02,81610.39,0.0,-0.02376,1e-05,4.48172]
[1778010377205,51.02,81608.39,0.0,-0.02379,1e-05,4.48561]
[1778010382240,51.02,81606.67,0.0,-0.02381,1e-05,4.4889]
[1778010387275,51.02,81601.32,0.0,-0.02388,1e-05,4.49988]
[1778010393316,51.02,81601.24,0.0,-0.02387,1e-05,4.49736]
[1778010395854,51.02,81602.68,0.0,-0.02384,1e-05,4.49414]
[1778010396862,51.02,81602.62,0.0,-0.02384,1e-05,4.49418]
[1778010399244,51.02,81603.93,0.0,-0.02383,1e-05,4.49123]
[1778010400564,51.01,81603.88,0.0,-0.02383,1e-05,4.49126]
[1778010401752,51.01,81603.0,0.0,-0.02384,1e-05,4.49305]
[1778010402267,51.01,81602.4,0.0,-0.02384,1e-05,4.49418]
[1778010402323,51.01,81602.4,0.0,-0.02384,1e-05,4.49418]
[1778010403771,51.01,81602.4,0.0,-0.02384,1e-05,4.49418]
[1778010404306,51.01,81603.62,0.0,-0.02383,1e-05,4.49151]
[1778010406031,51.02,81595.27,0.0,-0.02395,1e-05,4.50965]
[1778010406409,51.02,81592.28,0.0,-0.02399,1e-05,4.51647]
[1778010408423,51.02,81569.32,0.0,-0.02431,1e-05,4.56646]
[1778010413594,51.02,81576.52,0.0,-0.02422,1e-05,4.55237]
[1778010416146,51.03,81572.43,0.0,-0.02429,1e-05,4.56224]
[1778010416478,51.03,81572.57,0.0,-0.02429,1e-05,4.56229]
[1778010416937,51.03,81572.57,0.0,-0.02429,1e-05,4.56229]
[1778010422521,51.03,81570.74,0.0,-0.02433,1e-05,4.56834]
[1778010427556,51.04,81565.59,0.0,-0.02441,1e-05,4.58115]
[1778010432591,51.04,81559.08,0.0,-0.02451,1e-05,4.59673]
[1778010437625,51.05,81557.33,0.0,-0.02454,1e-05,4.60199]
[1778010442661,51.05,81558.73,0.0,-0.02453,1e-05,4.60042]
[1778010445960,51.05,81558.18,0.0,-0.02455,1e-05,4.60249]
[1778010451724,51.06,81553.33,0.0,-0.02461,1e-05,4.61251]
[1778010455787,51.06,81554.72,0.0,-0.0246,1e-05,4.61062]
[1778010456001,51.06,81557.38,0.0,-0.02457,1e-05,4.60516]
[1778010459570,51.07,81553.26,0.0,-0.02463,1e-05,4.61466]
[1778010461861,51.07,81557.49,0.0,-0.02457,1e-05,4.60635]
[1778010461956,51.07,81566.28,0.0,-0.02445,1e-05,4.58766]
[1778010462398,51.07,81566.28,0.0,-0.02445,1e-05,4.58766]
[1778010464692,51.07,81573.41,0.0,-0.02436,1e-05,4.57295]
[1778010464818,51.07,81573.38,0.0,-0.02436,1e-05,4.57336]
[1778010466573,51.07,81570.7,0.0,-0.0244,1e-05,4.57946]
[1778010466830,51.07,81569.88,0.0,-0.02441,1e-05,4.58155]
[1778010471870,51.08,81574.34,0.0,-0.02436,1e-05,4.57354]
[1778010476064,51.08,81578.67,0.0,-0.02431,1e-05,4.56552]
[1778010476900,51.08,81578.44,0.0,-0.02431,1e-05,4.56634]
[1778010481936,51.09,81597.71,0.0,-0.02406,1e-05,4.52681]
[1778010487589,51.09,81596.91,0.0,-0.02408,1e-05,4.53033]
[1778010493013,51.1,81600.69,0.0,-0.02404,1e-05,4.52458]
[1778010498048,51.1,81604.13,0.0,-0.02399,1e-05,4.51705]
[1778010502079,51.1,81614.6,0.0,-0.02384,1e-05,4.49426]
[1778010503086,51.1,81613.5,0.0,-0.02386,1e-05,4.49649]
[1778010506187,51.1,81612.14,0.0,-0.02388,1e-05,4.49915]
[1778010506242,51.1,81614.68,0.0,-0.02384,1e-05,4.49364]
[1778010508037,51.1,81614.72,0.0,-0.02384,1e-05,4.49345]
[1778010508133,51.1,81614.75,0.0,-0.02384,1e-05,4.49328]
[1778010516177,51.09,81613.51,0.0,-0.02384,1e-05,4.49294]
[1778010521212,51.09,81613.49,0.0,-0.02384,1e-05,4.49249]
[1778010526248,51.09,81621.69,0.0,-0.02372,1e-05,4.47467]
[1778010528025,51.09,81622.12,0.0,-0.02371,1e-05,4.47363]
[1778010528260,51.09,81622.12,0.0,-0.02371,1e-05,4.47363]
[1778010533297,51.09,81621.33,0.0,-0.02372,1e-05,4.47495]
[1778010538333,51.09,81622.4,0.0,-0.02371,1e-05,4.47232]
[1778010543368,51.09,81622.27,0.0,-0.02371,1e-05,4.47224]
[1778010547329,51.09,81613.0,0.0,-0.02383,1e-05,4.49161]
[1778010547837,51.09,81613.0,0.0,-0.02383,1e-05,4.49161]
[1778010548058,51.09,81604.17,0.0,-0.02395,1e-05,4.51026]
[1778010549206,51.09,81604.17,0.0,-0.02395,1e-05,4.51012]
[1778010550888,51.08,81602.78,0.0,-0.02397,1e-05,4.51278]
[1778010552940,51.08,81604.12,0.0,-0.02395,1e-05,4.50977]
[1778010558471,51.08,81606.66,0.0,-0.02391,1e-05,4.50334]
[1778010563508,51.08,81603.82,0.0,-0.02394,1e-05,4.50863]
[1778010568541,51.08,81601.51,0.0,-0.02398,1e-05,4.51385]
[1778010569931,51.08,81601.51,0.0,-0.02398,1e-05,4.51385]
[1778010573602,51.08,81603.82,0.0,-0.02394,1e-05,4.50776]
[1778010579619,51.08,81596.78,0.0,-0.02404,1e-05,4.52333]
[1778010581066,51.09,81596.07,0.0,-0.02405,1e-05,4.52523]
[1778010581364,51.09,81596.07,0.0,-0.02405,1e-05,4.52523]
[1778010582112,51.09,81595.82,0.0,-0.02406,1e-05,4.52615]
[1778010582551,51.09,81595.82,0.0,-0.02406,1e-05,4.52615]
[1778010588455,51.09,81590.41,0.0,-0.02415,1e-05,4.54]
[1778010594335,51.09,81591.85,0.0,-0.02412,1e-05,4.53628]
[1778010599759,51.09,81589.24,0.0,-0.02415,1e-05,4.54103]
[1778010600274,51.09,81589.24,0.0,-0.02415,1e-05,4.54103]
[1778010602780,51.09,81568.87,0.0,-0.02444,1e-05,4.58477]
[1778010607288,51.09,81570.28,0.0,-0.02443,1e-05,4.58295]
[1778010608029,51.09,81570.28,0.0,-0.02443,1e-05,4.58295]
[1778010608807,51.09,81562.56,0.0,-0.02454,1e-05,4.5999]
[1778010610066,51.1,81561.27,0.0,-0.02456,1e-05,4.60322]
[1778010615873,51.1,81552.0,0.0,-0.0247,1e-05,4.62466]
[1778010620908,51.1,81555.66,0.0,-0.02465,1e-05,4.61781]
[1778010625943,51.11,81554.3,0.0,-0.02468,1e-05,4.62184]
[1778010630983,51.11,81554.38,0.0,-0.02469,1e-05,4.62281]
[1778010636019,51.11,81555.69,0.0,-0.02466,1e-05,4.61877]
[1778010641052,51.11,81554.85,0.0,-0.02468,1e-05,4.62157]
[1778010646096,51.12,81554.54,0.0,-0.02469,1e-05,4.62318]
[1778010651121,51.12,81548.62,0.0,-0.02478,1e-05,4.63686]
[1778010656157,51.12,81556.03,0.0,-0.02468,1e-05,4.62155]
[1778010661192,51.12,81558.92,0.0,-0.02464,1e-05,4.6162]
[1778010666227,51.13,81554.88,0.0,-0.02471,1e-05,4.62581]
[1778010671263,51.13,81554.29,0.0,-0.02472,1e-05,4.62789]
[1778010676297,51.13,81569.92,0.0,-0.02451,1e-05,4.59492]
[1778010679320,51.13,81543.62,0.0,-0.02488,1e-05,4.6525]
[1778010683348,51.14,81524.9,0.0,-0.02515,1e-05,4.69376]
[1778010688383,51.14,81524.32,0.0,-0.02516,1e-05,4.69528]
[1778010693418,51.14,81522.11,0.0,-0.02518,1e-05,4.69817]
[1778010697277,51.14,81523.39,0.0,-0.02517,1e-05,4.69553]
[1778010698715,51.14,81527.01,0.0,-0.02512,1e-05,4.68766]
[1778010705108,51.14,81521.15,0.0,-0.0252,1e-05,4.70126]
[1778010707353,51.14,81519.89,0.0,-0.02522,1e-05,4.70409]
[1778010708745,51.14,81517.69,0.0,-0.02526,1e-05,4.70898]
[1778010710004,51.14,81516.3,0.0,-0.02528,1e-05,4.71209]
[1778010710738,51.14,81516.16,0.0,-0.02528,1e-05,4.7125]
[1778010716579,51.14,81514.11,0.0,-0.02531,1e-05,4.71726]
[1778010721614,51.14,81513.29,0.0,-0.02532,1e-05,4.71927]
[1778010726673,51.14,81514.06,0.0,-0.02531,1e-05,4.71771]
[1778010726677,51.14,81495.98,0.0,-0.02558,1e-05,4.75763]
[1778010729673,51.14,81467.74,0.0,-0.02599,1e-05,4.82035]
[1778010731386,51.14,81466.95,0.0,-0.026,1e-05,4.82197]
[1778010731685,51.14,81474.74,0.0,-0.02588,1e-05,4.80443]
[1778010736056,51.14,81469.83,0.0,-0.02595,1e-05,4.81505]
[1778010741754,51.14,81468.48,0.0,-0.02597,1e-05,4.81725]
[1778010746792,51.14,81463.94,0.0,-0.02603,1e-05,4.82681]
[1778010751829,51.13,81464.78,0.0,-0.026,1e-05,4.82208]
[1778010754847,51.13,81480.06,0.0,-0.02578,1e-05,4.78774]
[1778010756117,51.13,81480.06,0.0,-0.02578,1e-05,4.78774]
[1778010761895,51.13,81493.5,0.0,-0.02558,1e-05,4.75782]
[1778010765323,51.13,81488.89,0.0,-0.02565,1e-05,4.76802]
[1778010770960,51.13,81489.27,0.0,-0.02564,1e-05,4.76702]
[1778010775994,51.13,81494.84,0.0,-0.02556,1e-05,4.75455]
[1778010782041,51.13,81496.32,0.0,-0.02554,1e-05,4.75121]
[1778010787073,51.13,81504.66,0.0,-0.02542,1e-05,4.73276]
[1778010787708,51.13,81504.66,0.0,-0.02542,1e-05,4.73276]
[1778010790900,51.13,81509.58,0.0,-0.02534,1e-05,4.72198]
[1778010791106,51.13,81508.66,0.0,-0.02536,1e-05,4.72404]
[1778010796142,51.13,81512.06,0.0,-0.02531,1e-05,4.7168]
[1778010797267,51.13,81512.66,0.0,-0.0253,1e-05,4.71552]
[1778010797678,51.13,81512.66,0.0,-0.0253,1e-05,4.71552]
[1778010798574,51.13,81503.43,0.0,-0.02544,1e-05,4.73585]
[1778010799164,51.13,81505.06,0.0,-0.02541,1e-05,4.7323]
[1778010800962,51.13,81508.27,0.0,-0.02537,1e-05,4.72524]
[1778010806213,51.13,81507.28,0.0,-0.02538,1e-05,4.72756]
[1778010808208,51.13,81510.11,0.0,-0.02534,1e-05,4.72135]
[1778010808226,51.13,81513.37,0.0,-0.02529,1e-05,4.71421]
[1778010813261,51.13,81532.88,0.0,-0.025,1e-05,4.66951]
[1778010813421,51.13,81532.88,0.0,-0.025,1e-05,4.66951]
[1778010814005,51.13,81532.88,0.0,-0.025,1e-05,4.66951]
[1778010820757,51.14,81530.57,0.0,-0.02504,1e-05,4.67525]
[1778010820854,51.14,81521.69,0.0,-0.02517,1e-05,4.69479]
[1778010823449,51.14,81530.07,0.0,-0.02505,1e-05,4.67659]
[1778010823799,51.14,81530.07,0.0,-0.02505,1e-05,4.67659]
[1778010823963,51.14,81530.07,0.0,-0.02505,1e-05,4.67659]
[1778010824047,51.14,81541.04,0.0,-0.02489,1e-05,4.65276]
[1778010826287,51.14,81552.13,0.0,-0.02474,1e-05,4.62892]
[1778010826558,51.14,81552.13,0.0,-0.02474,1e-05,4.62892]
[1778010826622,51.14,81551.76,0.0,-0.02474,1e-05,4.62991]
[1778010827946,51.14,81551.76,0.0,-0.02474,1e-05,4.62991]
[1778010833401,51.14,81549.86,0.0,-0.02478,1e-05,4.63544]
[1778010838583,51.15,81550.36,0.0,-0.02478,1e-05,4.63515]
[1778010844491,51.15,81553.99,0.0,-0.02473,1e-05,4.62868]
[1778010846809,51.15,81554.58,0.0,-0.02473,1e-05,4.62761]
[1778010852297,51.15,81568.75,0.0,-0.02454,1e-05,4.5981]
[1778010852549,51.15,81560.25,0.0,-0.02466,1e-05,4.61697]
[1778010857583,51.16,81565.24,0.0,-0.0246,1e-05,4.60738]
[1778010858355,51.16,81565.24,0.0,-0.0246,1e-05,4.60738]
[1778010858590,51.16,81567.27,0.0,-0.02457,1e-05,4.60325]
[1778010862693,51.16,81572.11,0.0,-0.02451,1e-05,4.5936]
[1778010868659,51.17,81574.08,0.0,-0.02449,1e-05,4.59124]
[1778010873080,51.17,81571.49,0.0,-0.02452,1e-05,4.59545]
[1778010873170,51.17,81570.11,0.0,-0.02454,1e-05,4.59869]
[1778010877509,51.17,81574.6,0.0,-0.02448,1e-05,4.59001]
[1778010877723,51.17,81576.17,0.0,-0.02446,1e-05,4.58689]
[1778010883256,51.18,81575.95,0.0,-0.02447,1e-05,4.58843]
[1778010883276,51.18,81572.17,0.0,-0.02453,1e-05,4.59684]
[1778010888800,51.18,81568.08,0.0,-0.0246,1e-05,4.60717]
[1778010893835,51.19,81570.3,0.0,-0.02457,1e-05,4.60346]
[1778010898873,51.19,81570.93,0.0,-0.02457,1e-05,4.6032]
[1778010903510,51.19,81566.13,0.0,-0.02464,1e-05,4.61446]
[1778010904151,51.19,81566.13,0.0,-0.02464,1e-05,4.61446]
[1778010904171,51.19,81549.93,0.0,-0.02487,1e-05,4.64993]
[1778010906345,51.19,81549.93,0.0,-0.02487,1e-05,4.64993]
[1778010915990,51.2,81552.93,0.0,-0.02484,1e-05,4.64483]
[1778010921025,51.2,81551.45,0.0,-0.02487,1e-05,4.64873]
[1778010926059,51.2,81550.48,0.0,-0.02488,1e-05,4.65146]
[1778010929270,51.2,81550.99,0.0,-0.02488,1e-05,4.6506]
[1778010930838,51.2,81543.19,0.0,-0.02499,1e-05,4.66781]
[1778010936131,51.2,81535.22,0.0,-0.0251,1e-05,4.68353]
[1778010937249,51.2,81535.22,0.0,-0.0251,1e-05,4.68353]
[1778010937942,51.2,81530.04,0.0,-0.02517,1e-05,4.69503]
[1778010939118,51.2,81530.04,0.0,-0.02517,1e-05,4.69503]
[1778010945193,51.21,81515.87,0.0,-0.02538,1e-05,4.7266]
[1778010951235,51.21,81515.63,0.0,-0.02538,1e-05,4.72726]
[1778010954193,51.21,81516.83,0.0,-0.02537,1e-05,4.72466]
[1778010957850,51.21,81533.48,0.0,-0.02513,1e-05,4.68823]
[1778010960607,51.21,81535.69,0.0,-0.0251,1e-05,4.68363]
[1778010960966,51.21,81535.69,0.0,-0.0251,1e-05,4.68363]
[1778010961196,51.21,81535.69,0.0,-0.0251,1e-05,4.68363]
[1778010961307,51.21,81547.64,0.0,-0.02493,1e-05,4.65765]
[1778010961793,51.21,81547.64,0.0,-0.02493,1e-05,4.65765]
[1778010962315,51.21,81560.96,0.0,-0.02474,1e-05,4.62882]
[1778010963333,51.21,81560.96,0.0,-0.02474,1e-05,4.62882]
[1778010963695,51.21,81565.73,0.0,-0.02467,1e-05,4.61882]
[1778010964326,51.21,81565.56,0.0,-0.02468,1e-05,4.61938]
[1778010969362,51.21,81566.52,0.0,-0.02467,1e-05,4.6183]
[1778010974397,51.21,81564.58,0.0,-0.0247,1e-05,4.62348]
[1778010979431,51.22,81571.77,0.0,-0.02461,1e-05,4.60897]
[1778010979484,51.22,81571.77,0.0,-0.02461,1e-05,4.60897]
[1778010980169,51.22,81571.77,0.0,-0.02461,1e-05,4.60897]
[1778010989502,51.22,81568.91,0.0,-0.02466,1e-05,4.61753]
[1778010994537,51.23,81570.16,0.0,-0.02464,1e-05,4.61384]
[1778010999571,51.23,81567.26,0.0,-0.02469,1e-05,4.62134]
[1778011004607,51.24,81567.67,0.0,-0.02469,1e-05,4.62168]
[1778011009642,51.24,81565.69,0.0,-0.02473,1e-05,4.62718]
[1778011014680,51.24,81562.99,0.0,-0.02478,1e-05,4.63421]
[1778011019712,51.25,81562.8,0.0,-0.02479,1e-05,4.63576]
[1778011024747,51.25,81559.99,0.0,-0.02483,1e-05,4.64297]
[1778011029782,51.25,81564.52,0.0,-0.02478,1e-05,4.63424]
[1778011034817,51.26,81563.65,0.0,-0.02479,1e-05,4.63727]
[1778011035711,51.26,81563.65,0.0,-0.02479,1e-05,4.63727]
[1778011035824,51.26,81564.02,0.0,-0.02479,1e-05,4.6367]
[1778011040858,51.26,81561.19,0.0,-0.02484,1e-05,4.64397]
[1778011042499,51.26,81561.51,0.0,-0.02484,1e-05,4.64349]
[1778011042874,51.26,81561.79,0.0,-0.02483,1e-05,4.64311]
[1778011047908,51.26,81562.08,0.0,-0.02484,1e-05,4.64359]
[1778011052942,51.27,81559.59,0.0,-0.02487,1e-05,4.6479]
[1778011057978,51.27,81560.15,0.0,-0.02487,1e-05,4.64776]
[1778011063014,51.27,81561.32,0.0,-0.02486,1e-05,4.64631]
[1778011068050,51.28,81561.28,0.0,-0.02486,1e-05,4.64748]
[1778011073086,51.28,81569.66,0.0,-0.02475,1e-05,4.63042]
[1778011078121,51.28,81582.1,0.0,-0.02459,1e-05,4.6049]
[1778011083156,51.29,81579.63,0.0,-0.02463,1e-05,4.61163]
[1778011088191,51.29,81580.28,0.0,-0.02463,1e-05,4.61159]
[1778011093229,51.3,81579.27,0.0,-0.02465,1e-05,4.6151]
[1778011098387,51.3,81578.82,0.0,-0.02466,1e-05,4.6171]
[1778011098469,51.3,81568.84,0.0,-0.02481,1e-05,4.63893]
[1778011099326,51.3,81568.84,0.0,-0.02481,1e-05,4.63893]
[1778011105310,51.3,81571.05,0.0,-0.02478,1e-05,4.63562]
[1778011110345,51.31,81574.03,0.0,-0.02475,1e-05,4.63018]
[1778011115381,51.31,81575.99,0.0,-0.02472,1e-05,4.62476]
[1778011120416,51.31,81577.29,0.0,-0.0247,1e-05,4.62293]
[1778011125451,51.32,81567.98,0.0,-0.02484,1e-05,4.644]
[1778011130486,51.32,81562.69,0.0,-0.02492,1e-05,4.65636]
[1778011135521,51.32,81561.08,0.0,-0.02495,1e-05,4.6605]
[1778011140561,51.32,81559.26,0.0,-0.02498,1e-05,4.66507]
[1778011143563,51.32,81563.66,0.0,-0.02492,1e-05,4.65577]
[1778011146609,51.32,81569.8,0.0,-0.02484,1e-05,4.64305]
[1778011147547,51.32,81569.8,0.0,-0.02484,1e-05,4.64305]
[1778011146623,51.32,81568.7,0.0,-0.02485,1e-05,4.64544]
[1778011147623,51.33,81567.56,0.0,-0.02487,1e-05,4.64807]
[1778011149083,51.33,81567.56,0.0,-0.02487,1e-05,4.64807]
[1778011152881,51.33,81569.15,0.0,-0.02485,1e-05,4.64524]
[1778011158278,51.33,81565.93,0.0,-0.0249,1e-05,4.6532]
[1778011159740,51.33,81565.93,0.0,-0.0249,1e-05,4.65336]
[1778011159839,51.33,81564.42,0.0,-0.02493,1e-05,4.65678]
[1778011164093,51.33,81565.54,0.0,-0.02491,1e-05,4.65477]
[1778011164182,51.33,81567.91,0.0,-0.02488,1e-05,4.64978]
[1778011166904,51.33,81568.17,0.0,-0.02488,1e-05,4.64953]
[1778011166917,51.33,81563.49,0.0,-0.02494,1e-05,4.65983]
[1778011172785,51.34,81562.17,0.0,-0.02496,1e-05,4.66133]
[1778011176812,51.34,81542.13,0.0,-0.02525,1e-05,4.70557]
[1778011178990,51.34,81536.41,0.0,-0.02533,1e-05,4.71817]
[1778011184867,51.34,81531.5,0.0,-0.0254,1e-05,4.72926]
[1778011189902,51.34,81536.65,0.0,-0.02533,1e-05,4.71814]
[1778011193962,51.34,81539.9,0.0,-0.02528,1e-05,4.71115]
[1778011196224,51.34,81540.25,0.0,-0.02528,1e-05,4.71049]
[1778011196325,51.34,81549.28,0.0,-0.02515,1e-05,4.69081]
[1778011197147,51.34,81549.28,0.0,-0.02515,1e-05,4.69081]
[1778011197165,51.34,81550.7,0.0,-0.02513,1e-05,4.68776]
[1778011197746,51.34,81550.7,0.0,-0.02513,1e-05,4.68776]
[1778011198562,51.34,81552.81,0.0,-0.0251,1e-05,4.68333]
[1778011200132,51.34,81552.81,0.0,-0.0251,1e-05,4.68333]
[1778011200164,51.34,81552.81,0.0,-0.0251,1e-05,4.68333]
[1778011200191,51.34,81552.81,0.0,-0.0251,1e-05,4.68333]
[1778011200227,51.34,81550.07,0.0,-0.02514,1e-05,4.68939]
[1778011200921,51.34,81550.07,0.0,-0.02514,1e-05,4.68939]
[1778011201147,51.34,81550.07,0.0,-0.02514,1e-05,4.68939]
[1778011201462,51.34,81550.07,0.0,-0.02514,1e-05,4.68939]
[1778011203888,51.34,81552.52,0.0,-0.02511,1e-05,4.68428]
[1778011204598,51.34,81552.52,0.0,-0.02511,1e-05,4.68428]
[1778011204631,51.34,81554.11,0.0,-0.02509,1e-05,4.68098]
[1778011204781,51.34,81554.11,0.0,-0.02509,1e-05,4.68098]
[1778011206609,51.34,81583.51,0.0,-0.02467,1e-05,4.6175]
[1778011207356,51.34,81583.51,0.0,-0.02467,1e-05,4.6175]
[1778011207457,51.34,81589.77,0.0,-0.02458,1e-05,4.60421]
[1778011208586,51.34,81589.77,0.0,-0.02458,1e-05,4.60421]
[1778011208653,51.34,81594.39,0.0,-0.02452,1e-05,4.59449]
[1778011210515,51.34,81594.39,0.0,-0.02452,1e-05,4.59449]
[1778011212438,51.35,81594.55,0.0,-0.02452,1e-05,4.5946]
[1778011214376,51.35,81615.72,0.0,-0.02423,1e-05,4.54972]
[1778011215353,51.35,81615.72,0.0,-0.02423,1e-05,4.54972]
[1778011215446,51.35,81614.99,0.0,-0.02424,1e-05,4.55103]
[1778011217212,51.35,81614.99,0.0,-0.02424,1e-05,4.55103]
[1778011223135,51.34,81602.65,0.0,-0.0244,1e-05,4.57564]
[1778011228170,51.34,81601.01,0.0,-0.02441,1e-05,4.57755]
[1778011233205,51.33,81601.3,0.0,-0.02439,1e-05,4.57351]
[1778011238240,51.33,81599.85,0.0,-0.0244,1e-05,4.57541]
[1778011243275,51.33,81599.01,0.0,-0.0244,1e-05,4.57601]
[1778011248310,51.32,81598.92,0.0,-0.0244,1e-05,4.57506]
[1778011253345,51.32,81598.08,0.0,-0.0244,1e-05,4.57573]
[1778011258380,51.32,81580.54,0.0,-0.02465,1e-05,4.61376]
[1778011263434,51.32,81574.96,0.0,-0.02474,1e-05,4.62688]
[1778011268466,51.33,81578.43,0.0,-0.02469,1e-05,4.62052]
[1778011274508,51.33,81580.26,0.0,-0.02468,1e-05,4.61794]
[1778011279543,51.33,81582.31,0.0,-0.02466,1e-05,4.61466]
[1778011280461,51.33,81582.31,0.0,-0.02466,1e-05,4.61466]
[1778011280556,51.33,81584.5,0.0,-0.02463,1e-05,4.61018]
[1778011281536,51.33,81584.5,0.0,-0.02463,1e-05,4.61018]
[1778011281582,51.33,81589.95,0.0,-0.02455,1e-05,4.59868]
[1778011282222,51.33,81589.95,0.0,-0.02455,1e-05,4.59868]
[1778011282564,51.34,81589.95,0.0,-0.02455,1e-05,4.59892]
[1778011287599,51.34,81599.24,0.0,-0.02443,1e-05,4.58029]
[1778011292633,51.34,81602.97,0.0,-0.02436,1e-05,4.56878]
[1778011297668,51.33,81612.84,0.0,-0.02421,1e-05,4.54654]
[1778011302664,51.33,81602.26,0.0,-0.02436,1e-05,4.56828]
[1778011302718,51.33,81596.99,0.0,-0.02443,1e-05,4.57932]
[1778011307739,51.32,81593.86,0.0,-0.02446,1e-05,4.58476]
[1778011312775,51.32,81584.54,0.0,-0.02459,1e-05,4.6035]
[1778011317819,51.32,81584.45,0.0,-0.02458,1e-05,4.60226]
[1778011322847,51.31,81591.47,0.0,-0.02447,1e-05,4.5858]
[1778011327882,51.31,81594.6,0.0,-0.02442,1e-05,4.57781]
[1778011332917,51.31,81596.34,0.0,-0.02439,1e-05,4.57283]
[1778011337951,51.3,81600.56,0.0,-0.02432,1e-05,4.5625]
[1778011342989,51.3,81600.1,0.0,-0.02432,1e-05,4.56229]
[1778011348024,51.29,81606.81,0.0,-0.02422,1e-05,4.5468]
[1778011350954,51.29,81605.0,0.0,-0.02424,1e-05,4.55024]
[1778011351249,51.29,81605.0,0.0,-0.02424,1e-05,4.55024]
[1778011353507,51.29,81605.68,0.0,-0.02422,1e-05,4.5462]
[1778011353578,51.29,81608.41,0.0,-0.02418,1e-05,4.53998]
[1778011359724,51.29,81609.7,0.0,-0.02415,1e-05,4.53608]
[1778011365144,51.28,81619.6,0.0,-0.02401,1e-05,4.51415]
[1778011366092,51.28,81619.6,0.0,-0.02401,1e-05,4.51415]
[1778011370875,51.28,81619.17,0.0,-0.02401,1e-05,4.51428]
[1778011376222,51.28,81620.82,0.0,-0.02398,1e-05,4.50988]
[1778011379304,51.28,81622.27,0.0,-0.02396,1e-05,4.50651]
[1778011379380,51.28,81623.95,0.0,-0.02394,1e-05,4.50266]
[1778011380770,51.28,81623.95,0.0,-0.02394,1e-05,4.50266]
[1778011380804,51.28,81624.34,0.0,-0.02393,1e-05,4.50169]
[1778011381354,51.28,81624.34,0.0,-0.02393,1e-05,4.50169]
[1778011381415,51.28,81624.24,0.0,-0.02393,1e-05,4.50177]
[1778011387299,51.27,81622.89,0.0,-0.02394,1e-05,4.50377]
[1778011393341,51.27,81624.09,0.0,-0.02392,1e-05,4.50038]
[1778011394312,51.27,81624.09,0.0,-0.02392,1e-05,4.50038]
[1778011394373,51.27,81626.9,0.0,-0.02388,1e-05,4.4943]
[1778011395057,51.27,81626.9,0.0,-0.02388,1e-05,4.4943]
[1778011395671,51.27,81626.9,0.0,-0.02388,1e-05,4.4943]
[1778011400775,51.27,81631.48,0.0,-0.02382,1e-05,4.484]
[1778011400791,51.27,81630.78,0.0,-0.02382,1e-05,4.48538]
[1778011401271,51.27,81630.78,0.0,-0.02382,1e-05,4.48538]
[1778011401413,51.27,81630.78,0.0,-0.02382,1e-05,4.48526]
[1778011402706,51.27,81630.78,0.0,-0.02382,1e-05,4.48526]
[1778011402712,51.27,81630.27,0.0,-0.02383,1e-05,4.48623]
[1778011403388,51.27,81630.27,0.0,-0.02383,1e-05,4.48623]
[1778011403427,51.27,81630.27,0.0,-0.02383,1e-05,4.48611]
[1778011408462,51.27,81628.41,0.0,-0.02385,1e-05,4.48947]
[1778011414504,51.26,81625.07,0.0,-0.02388,1e-05,4.49368]
[1778011418337,51.26,81622.25,0.0,-0.02392,1e-05,4.4993]
[1778011418394,51.26,81622.25,0.0,-0.02392,1e-05,4.4993]
[1778011418546,51.26,81622.58,0.0,-0.02391,1e-05,4.4986]
[1778011419544,51.26,81666.82,0.0,-0.02331,1e-05,4.4055]
[1778011420566,51.26,81677.01,0.0,-0.02317,1e-05,4.38433]
[1778011421973,51.27,81666.68,0.0,-0.02332,1e-05,4.40645]
[1778011422566,51.27,81651.61,0.0,-0.02352,1e-05,4.43854]
[1778011423632,51.27,81651.61,0.0,-0.02352,1e-05,4.43854]
[1778011423694,51.27,81634.44,0.0,-0.02376,1e-05,4.47519]
[1778011424079,51.27,81634.44,0.0,-0.02376,1e-05,4.47519]
[1778011424247,51.27,81634.44,0.0,-0.02376,1e-05,4.47519]
[1778011424468,51.27,81634.44,0.0,-0.02376,1e-05,4.47519]
[1778011424582,51.27,81634.72,0.0,-0.02376,1e-05,4.47503]
[1778011426185,51.27,81644.06,0.0,-0.02364,1e-05,4.45582]
[1778011430185,51.28,81671.45,0.0,-0.02328,1e-05,4.40125]
[1778011430622,51.28,81671.61,0.0,-0.02328,1e-05,4.40092]
[1778011433414,51.28,81664.72,0.0,-0.02338,1e-05,4.41702]
[1778011433648,51.29,81660.3,0.0,-0.02345,1e-05,4.42682]
[1778011434941,51.29,81660.3,0.0,-0.02345,1e-05,4.42737]
[1778011435657,51.29,81660.03,0.0,-0.02346,1e-05,4.42848]
[1778011437320,51.29,81659.74,0.0,-0.02347,1e-05,4.42962]
[1778011437832,51.29,81659.74,0.0,-0.02347,1e-05,4.42962]
[1778011441687,51.3,81649.36,0.0,-0.02362,1e-05,4.45348]
[1778011441725,51.3,81648.84,0.0,-0.02363,1e-05,4.45507]
[1778011446838,51.31,81652.12,0.0,-0.0236,1e-05,4.45018]
[1778011446843,51.31,81645.64,0.0,-0.02369,1e-05,4.4643]
[1778011447361,51.31,81645.64,0.0,-0.02369,1e-05,4.4643]
[1778011447744,51.31,81645.64,0.0,-0.02369,1e-05,4.46478]
[1778011452778,51.32,81644.89,0.0,-0.02372,1e-05,4.46875]
[1778011453382,51.32,81644.89,0.0,-0.02372,1e-05,4.46875]
[1778011453790,51.32,81626.89,0.0,-0.02397,1e-05,4.50724]
[1778011455577,51.32,81626.2,0.0,-0.02398,1e-05,4.5091]
[1778011455801,51.32,81626.25,0.0,-0.02398,1e-05,4.50939]
[1778011460838,51.32,81629.32,0.0,-0.02395,1e-05,4.50484]
[1778011465871,51.33,81632.62,0.0,-0.02392,1e-05,4.49979]
[1778011467209,51.33,81633.45,0.0,-0.02391,1e-05,4.49842]
[1778011467886,51.33,81634.27,0.0,-0.0239,1e-05,4.49707]
[1778011468317,51.33,81634.27,0.0,-0.0239,1e-05,4.49707]
[1778011468893,51.33,81632.36,0.0,-0.02393,1e-05,4.5015]
[1778011470144,51.34,81633.8,0.0,-0.02391,1e-05,4.49883]
[1778011470794,51.34,81633.8,0.0,-0.02391,1e-05,4.49883]
[1778011472030,51.34,81636.86,0.0,-0.02386,1e-05,4.49098]
[1778011472921,51.34,81637.9,0.0,-0.02385,1e-05,4.48917]
[1778011477959,51.34,81657.51,0.0,-0.0236,1e-05,4.44985]
[1778011483660,51.35,81672.19,0.0,-0.02341,1e-05,4.42102]
[1778011489034,51.36,81677.56,0.0,-0.02336,1e-05,4.41337]
[1778011494071,51.37,81662.89,0.0,-0.02357,1e-05,4.44658]
[1778011496676,51.37,81659.63,0.0,-0.02362,1e-05,4.45388]
[1778011496735,51.37,81666.76,0.0,-0.02353,1e-05,4.43984]
[1778011498364,51.37,81666.76,0.0,-0.02353,1e-05,4.43984]
[1778011498416,51.37,81667.27,0.0,-0.02353,1e-05,4.43924]
[1778011502514,51.38,81668.83,0.0,-0.02351,1e-05,4.43739]
[1778011502615,51.38,81667.82,0.0,-0.02353,1e-05,4.43997]
[1778011503274,51.38,81667.82,0.0,-0.02353,1e-05,4.43997]
[1778011503319,51.38,81668.31,0.0,-0.02353,1e-05,4.43941]
[1778011507160,51.39,81667.26,0.0,-0.02355,1e-05,4.443]
[1778011507204,51.39,81657.71,0.0,-0.02368,1e-05,4.46348]
[1778011508397,51.39,81657.71,0.0,-0.02368,1e-05,4.46348]
[1778011508473,51.39,81650.4,0.0,-0.02378,1e-05,4.47931]
[1778011509133,51.39,81650.4,0.0,-0.02378,1e-05,4.47931]
[1778011509186,51.39,81651.06,0.0,-0.02378,1e-05,4.47833]
[1778011514221,51.4,81650.33,0.0,-0.0238,1e-05,4.48178]
[1778011519257,51.4,81654.45,0.0,-0.02376,1e-05,4.47498]
[1778011521327,51.4,81655.81,0.0,-0.02374,1e-05,4.47287]
[1778011521413,51.4,81656.2,0.0,-0.02374,1e-05,4.47205]
[1778011523903,51.4,81656.2,0.0,-0.02374,1e-05,4.47242]
[1778011523947,51.41,81665.41,0.0,-0.02362,1e-05,4.45384]
[1778011524527,51.41,81665.41,0.0,-0.02362,1e-05,4.45384]
[1778011524556,51.41,81665.08,0.0,-0.02362,1e-05,4.45453]
[1778011530956,51.41,81660.34,0.0,-0.02371,1e-05,4.46723]
[1778011533127,51.42,81660.4,0.0,-0.0237,1e-05,4.46535]
[1778011533353,51.42,81659.27,0.0,-0.02371,1e-05,4.4681]
[1778011535371,51.42,81642.56,0.0,-0.02395,1e-05,4.50406]
[1778011541026,51.42,81629.38,0.0,-0.02414,1e-05,4.53379]
[1778011546445,51.43,81628.27,0.0,-0.02416,1e-05,4.53757]
[1778011551482,51.43,81626.61,0.0,-0.0242,1e-05,4.54252]
[1778011556515,51.44,81632.46,0.0,-0.02412,1e-05,4.53148]
[1778011558297,51.44,81636.53,0.0,-0.02407,1e-05,4.52315]
[1778011558732,51.44,81636.53,0.0,-0.02407,1e-05,4.52315]
[1778011561280,51.44,81636.17,0.0,-0.02408,1e-05,4.5249]
[1778011561551,51.44,81635.39,0.0,-0.02409,1e-05,4.52689]
[1778011566116,51.45,81630.65,0.0,-0.02417,1e-05,4.53827]
[1778011566585,51.45,81629.56,0.0,-0.02418,1e-05,4.54092]
[1778011571621,51.45,81626.09,0.0,-0.02424,1e-05,4.54994]
[1778011576654,51.46,81621.38,0.0,-0.02432,1e-05,4.5616]
[1778011581972,51.46,81619.36,0.0,-0.02436,1e-05,4.56719]
[1778011582073,51.46,81616.87,0.0,-0.02439,1e-05,4.57315]
[1778011583773,51.46,81616.87,0.0,-0.02439,1e-05,4.57315]
[1778011583808,51.46,81615.24,0.0,-0.02442,1e-05,4.57726]
[1778011584280,51.46,81615.24,0.0,-0.02442,1e-05,4.57726]
[1778011584711,51.46,81615.24,0.0,-0.02442,1e-05,4.57726]
[1778011589746,51.47,81611.29,0.0,-0.02449,1e-05,4.58727]
[1778011590753,51.47,81594.76,0.0,-0.02472,1e-05,4.62307]
[1778011591755,51.47,81594.76,0.0,-0.02472,1e-05,4.62307]
[1778011591851,51.47,81594.17,0.0,-0.02472,1e-05,4.62261]
[1778011597807,51.47,81589.26,0.0,-0.0248,1e-05,4.63439]
[1778011602837,51.48,81590.87,0.0,-0.02478,1e-05,4.63187]
[1778011607872,51.48,81589.03,0.0,-0.02481,1e-05,4.63674]
[1778011609888,51.48,81569.07,0.0,-0.0251,1e-05,4.68018]
[1778011614923,51.48,81564.36,0.0,-0.02517,1e-05,4.69081]
[1778011619958,51.48,81550.44,0.0,-0.02537,1e-05,4.72134]
[1778011621974,51.48,81534.83,0.0,-0.02559,1e-05,4.75557]
[1778011624994,51.48,81519.47,0.0,-0.02581,1e-05,4.78922]
[1778011629026,51.48,81500.22,0.0,-0.0261,1e-05,4.83151]
[1778011634060,51.48,81488.48,0.0,-0.02626,1e-05,4.85676]
[1778011636074,51.48,81473.05,0.0,-0.02649,1e-05,4.89089]
[1778011641110,51.47,81463.24,0.0,-0.02663,2e-05,4.91151]
[1778011646144,51.47,81459.38,0.0,-0.02668,2e-05,4.91865]
[1778011649167,51.47,81479.81,0.0,-0.02636,1e-05,4.87188]
[1778011654202,51.46,81486.36,0.0,-0.02625,1e-05,4.85392]
[1778011659237,51.46,81501.38,0.0,-0.02602,1e-05,4.81963]
[1778011661107,51.46,81501.38,0.0,-0.02602,1e-05,4.81963]
[1778011661867,51.46,81508.68,0.0,-0.02591,1e-05,4.80309]
[1778011663158,51.46,81508.68,0.0,-0.02591,1e-05,4.80309]
[1778011663268,51.46,81510.0,0.0,-0.02589,1e-05,4.80008]
[1778011668300,51.46,81510.19,0.0,-0.02589,1e-05,4.79925]
[1778011673339,51.46,81496.87,0.0,-0.02608,1e-05,4.82841]
[1778011678370,51.45,81504.22,0.0,-0.02597,1e-05,4.81145]
[1778011682762,51.45,81508.28,0.0,-0.02591,1e-05,4.80209]
[1778011688440,51.45,81519.03,0.0,-0.02575,1e-05,4.77795]
[1778011689893,51.45,81519.03,0.0,-0.02575,1e-05,4.77795]
[1778011695593,51.45,81529.56,0.0,-0.02559,1e-05,4.75447]
[1778011695696,51.45,81529.63,0.0,-0.02559,1e-05,4.7543]
[1778011702148,51.45,81535.0,0.0,-0.02551,1e-05,4.74238]
[1778011707574,51.45,81546.36,0.0,-0.02535,1e-05,4.71749]
[1778011709055,51.45,81546.36,0.0,-0.02535,1e-05,4.71749]
[1778011709181,51.45,81547.42,0.0,-0.02533,1e-05,4.7152]
[1778011709679,51.45,81547.42,0.0,-0.02533,1e-05,4.7152]
[1778011710133,51.45,81547.42,0.0,-0.02533,1e-05,4.7152]
[1778011710153,51.45,81620.05,0.0,-0.0243,1e-05,4.55838]
[1778011712230,51.45,81655.01,0.0,-0.02382,1e-05,4.48257]
[1778011715040,51.45,81650.05,0.0,-0.02389,1e-05,4.49344]
[1778011720669,51.46,81642.99,0.0,-0.024,1e-05,4.51116]
[1778011723690,51.47,81615.89,0.0,-0.02438,1e-05,4.56989]
[1778011728725,51.47,81606.8,0.0,-0.02452,1e-05,4.59058]
[1778011733762,51.47,81604.75,0.0,-0.02456,1e-05,4.59646]
[1778011738796,51.48,81604.91,0.0,-0.02456,1e-05,4.59734]
[1778011743831,51.48,81603.97,0.0,-0.02458,1e-05,4.60053]
[1778011744300,51.48,81603.97,0.0,-0.02458,1e-05,4.60053]
[1778011747041,51.48,81597.46,0.0,-0.02468,1e-05,4.61498]
[1778011752896,51.49,81593.16,0.0,-0.02475,1e-05,4.62569]
[1778011757929,51.49,81593.7,0.0,-0.02474,1e-05,4.62554]
[1778011762964,51.49,81589.99,0.0,-0.0248,1e-05,4.63451]
[1778011769006,51.5,81591.51,0.0,-0.02479,1e-05,4.63237]
[1778011774041,51.5,81593.04,0.0,-0.02476,1e-05,4.62788]
[1778011779076,51.5,81591.62,0.0,-0.02479,1e-05,4.63195]
[1778011784111,51.5,81587.97,0.0,-0.02485,1e-05,4.64076]
[1778011790153,51.51,81587.0,0.0,-0.02487,1e-05,4.6439]
[1778011795188,51.51,81596.26,0.0,-0.02474,1e-05,4.62485]
[1778011800222,51.51,81610.83,0.0,-0.02454,1e-05,4.59461]
[1778011805262,51.52,81612.18,0.0,-0.02453,1e-05,4.59297]
[1778011810293,51.52,81613.81,0.0,-0.02452,1e-05,4.59071]
[1778011815333,51.52,81616.25,0.0,-0.02449,1e-05,4.58674]
[1778011820368,51.53,81616.27,0.0,-0.0245,1e-05,4.58792]
[1778011825403,51.53,81618.65,0.0,-0.02447,1e-05,4.58405]
[1778011830438,51.54,81616.01,0.0,-0.02452,1e-05,4.59089]
[1778011834474,51.54,81635.79,0.0,-0.02424,1e-05,4.54748]
[1778011839505,51.54,81640.97,0.0,-0.02418,1e-05,4.53803]
[1778011845547,51.55,81643.91,0.0,-0.02415,1e-05,4.53367]
[1778011853217,51.56,81645.89,0.0,-0.02414,1e-05,4.53196]
[1778011859645,51.56,81649.39,0.0,-0.0241,1e-05,4.52641]
[1778011864685,51.57,81655.62,0.0,-0.02402,1e-05,4.51485]
[1778011869721,51.57,81659.02,0.0,-0.02399,1e-05,4.50936]
[1778011873370,51.58,81640.58,0.0,-0.02425,1e-05,4.54969]
[1778011878784,51.58,81640.12,0.0,-0.02427,1e-05,4.55199]
[1778011883819,51.58,81642.27,0.0,-0.02424,1e-05,4.54876]
[1778011888856,51.59,81643.77,0.0,-0.02423,1e-05,4.54695]
[1778011893891,51.59,81646.77,0.0,-0.02419,1e-05,4.53978]
[1778011899943,51.6,81645.9,0.0,-0.02421,1e-05,4.54329]
[1778011901312,51.6,81645.9,0.0,-0.02421,1e-05,4.54329]
[1778011901377,51.6,81663.97,0.0,-0.02397,1e-05,4.50563]
[1778011906986,51.6,81684.11,0.0,-0.0237,1e-05,4.46538]
[1778011912027,51.61,81684.6,0.0,-0.02371,1e-05,4.4664]
[1778011917060,51.62,81677.25,0.0,-0.02382,1e-05,4.48381]
[1778011922096,51.62,81669.2,0.0,-0.02395,1e-05,4.50255]
[1778011927130,51.63,81665.79,0.0,-0.024,1e-05,4.51143]
[1778011932165,51.63,81664.52,0.0,-0.02403,1e-05,4.51575]
[1778011937200,51.64,81655.82,0.0,-0.02416,1e-05,4.53564]
[1778011942235,51.64,81652.48,0.0,-0.02421,1e-05,4.54413]
[1778011947161,51.64,81650.61,0.0,-0.02425,1e-05,4.54923]
[1778011947270,51.65,81647.79,0.0,-0.02429,1e-05,4.55549]
[1778011952305,51.65,81647.74,0.0,-0.02429,1e-05,4.55478]
[1778011957340,51.65,81647.18,0.0,-0.0243,1e-05,4.55734]
[1778011962375,51.66,81648.86,0.0,-0.02429,1e-05,4.55514]
[1778011967410,51.66,81643.75,0.0,-0.02437,1e-05,4.5674]
[1778011972445,51.67,81642.01,0.0,-0.0244,1e-05,4.57244]
[1778011977480,51.67,81639.81,0.0,-0.02444,1e-05,4.57846]
[1778011982516,51.67,81639.2,0.0,-0.02446,1e-05,4.58109]
[1778011987551,51.68,81640.72,0.0,-0.02444,1e-05,4.57917]
[1778011992587,51.68,81639.62,0.0,-0.02447,1e-05,4.58287]
[1778011997624,51.69,81638.75,0.0,-0.02449,1e-05,4.58603]
[1778012002658,51.69,81646.02,0.0,-0.0244,1e-05,4.57192]
[1778012007693,51.69,81659.58,0.0,-0.02422,1e-05,4.54472]
[1778012011387,51.7,81663.74,0.0,-0.02417,1e-05,4.53661]
[1778012012738,51.7,81691.56,0.0,-0.02378,1e-05,4.47664]
[1778012015198,51.7,81695.99,0.0,-0.02373,1e-05,4.46862]
[1778012019353,51.71,81713.44,0.0,-0.02351,1e-05,4.43458]
[1778012024436,51.72,81698.17,0.0,-0.02373,1e-05,4.46891]
[1778012029861,51.72,81695.66,0.0,-0.02378,1e-05,4.47674]
[1778012034897,51.73,81696.33,0.0,-0.02378,1e-05,4.47736]
[1778012039930,51.74,81686.18,0.0,-0.02393,1e-05,4.50054]
[1778012044973,51.74,81672.26,0.0,-0.02413,1e-05,4.53147]
[1778012045893,51.74,81672.26,0.0,-0.02413,1e-05,4.53147]
[1778012046503,51.74,81672.26,0.0,-0.02413,1e-05,4.53147]
[1778012045976,51.74,81669.57,0.0,-0.02417,1e-05,4.53745]
[1778012047091,51.74,81669.57,0.0,-0.02417,1e-05,4.53745]
[1778012049346,51.74,81669.05,0.0,-0.02418,1e-05,4.53914]
[1778012049447,51.74,81669.78,0.0,-0.02417,1e-05,4.53789]
[1778012050939,51.74,81669.78,0.0,-0.02417,1e-05,4.53789]
[1778012050973,51.74,81669.78,0.0,-0.02417,1e-05,4.53789]
[1778012052171,51.75,81670.76,0.0,-0.02416,1e-05,4.53641]
[1778012052207,51.75,81668.99,0.0,-0.02419,1e-05,4.54044]
[1778012053790,51.75,81669.48,0.0,-0.02419,1e-05,4.53969]
[1778012054228,51.75,81669.48,0.0,-0.02419,1e-05,4.53969]
[1778012061250,51.75,81677.24,0.0,-0.02409,1e-05,4.52516]
[1778012061292,51.75,81680.01,0.0,-0.02406,1e-05,4.51962]
[1778012067135,51.76,81691.63,0.0,-0.02391,1e-05,4.49711]
[1778012072169,51.77,81695.31,0.0,-0.02386,1e-05,4.48892]
[1778012077204,51.77,81681.82,0.0,-0.02405,1e-05,4.51884]
[1778012082239,51.77,81678.4,0.0,-0.02411,1e-05,4.52743]
[1778012087274,51.77,81677.89,0.0,-0.0241,1e-05,4.52625]
[1778012092310,51.76,81673.87,0.0,-0.02414,1e-05,4.53241]
[1778012096230,51.76,81674.15,0.0,-0.02413,1e-05,4.53041]
[1778012096337,51.76,81671.44,0.0,-0.02416,1e-05,4.53566]
[1778012096891,51.76,81671.44,0.0,-0.02416,1e-05,4.53566]
[1778012097345,51.75,81667.72,0.0,-0.02421,1e-05,4.54304]
[1778012100356,51.75,81663.47,0.0,-0.02426,1e-05,4.55105]
[1778012100696,51.75,81644.94,0.0,-0.02452,1e-05,4.5899]
[1778012101587,51.75,81644.94,0.0,-0.02452,1e-05,4.5899]
[1778012101656,51.75,81623.9,0.0,-0.02481,1e-05,4.6349]
[1778012102287,51.75,81623.9,0.0,-0.02481,1e-05,4.6349]
[1778012102384,51.75,81623.9,0.0,-0.02481,1e-05,4.6349]
[1778012102947,51.75,81623.9,0.0,-0.02481,1e-05,4.6349]
[1778012103452,51.75,81623.9,0.0,-0.02481,1e-05,4.6349]
[1778012104380,51.74,81617.65,0.0,-0.02489,1e-05,4.6465]
[1778012107423,51.74,81588.51,0.0,-0.02528,1e-05,4.70672]
[1778012112452,51.72,81590.84,0.0,-0.02523,1e-05,4.69795]
[1778012117490,51.71,81591.45,0.0,-0.02519,1e-05,4.69302]
[1778012120751,51.71,81594.2,0.0,-0.02514,1e-05,4.6849]
[1778012121387,51.71,81594.2,0.0,-0.02514,1e-05,4.6849]
[1778012121686,51.71,81623.42,0.0,-0.02472,1e-05,4.62123]
[1778012121748,51.71,81623.42,0.0,-0.02472,1e-05,4.62123]
[1778012122559,51.7,81623.15,0.0,-0.02472,1e-05,4.62112]
[1778012123162,51.7,81623.15,0.0,-0.02472,1e-05,4.62112]
[1778012123565,51.7,81624.93,0.0,-0.02469,1e-05,4.61672]
[1778012125742,51.7,81623.87,0.0,-0.0247,1e-05,4.61783]
[1778012131671,51.69,81632.32,0.0,-0.02455,1e-05,4.59429]
[1778012137666,51.68,81627.22,0.0,-0.0246,1e-05,4.60199]
[1778012144714,51.67,81633.23,0.0,-0.0245,1e-05,4.5855]
[1778012149749,51.66,81628.88,0.0,-0.02454,1e-05,4.59221]
[1778012155374,51.65,81631.86,0.0,-0.02448,1e-05,4.58273]
[1778012160827,51.64,81630.19,0.0,-0.02449,1e-05,4.58372]
[1778012163857,51.64,81610.31,0.0,-0.02475,1e-05,4.6247]
[1778012166169,51.64,81609.74,0.0,-0.02475,1e-05,4.62474]
[1778012166269,51.63,81606.3,0.0,-0.0248,1e-05,4.63155]
[1778012166887,51.63,81606.3,0.0,-0.0248,1e-05,4.63155]
[1778012167419,51.63,81606.3,0.0,-0.0248,1e-05,4.63155]
[1778012176952,51.62,81601.09,0.0,-0.02483,1e-05,4.6367]
[1778012181988,51.61,81599.43,0.0,-0.02484,1e-05,4.63732]
[1778012187022,51.6,81598.42,0.0,-0.02483,1e-05,4.63655]
[1778012191732,51.59,81597.44,0.0,-0.02484,1e-05,4.63692]
[1778012192260,51.59,81593.15,0.0,-0.02488,1e-05,4.64339]
[1778012195890,51.58,81586.25,0.0,-0.02496,1e-05,4.65522]
[1778012196081,51.58,81586.25,0.0,-0.02496,1e-05,4.65522]
[1778012201117,51.57,81587.75,0.0,-0.02492,1e-05,4.6489]
[1778012204593,51.57,81588.09,0.0,-0.02491,1e-05,4.64694]
[1778012204681,51.57,81589.07,0.0,-0.02489,1e-05,4.64361]
[1778012207306,51.56,81589.05,0.0,-0.02488,1e-05,4.64305]
[1778012207396,51.56,81584.97,0.0,-0.02493,1e-05,4.65065]
[1778012213203,51.55,81590.99,0.0,-0.02483,1e-05,4.63463]
[1778012218238,51.54,81588.14,0.0,-0.02485,1e-05,4.6378]
[1778012223273,51.53,81591.63,0.0,-0.02478,1e-05,4.62671]
[1778012228308,51.52,81591.65,0.0,-0.02476,1e-05,4.62378]
[1778012233365,51.52,81594.25,0.0,-0.02471,1e-05,4.61592]
[1778012238380,51.51,81592.36,0.0,-0.02471,1e-05,4.61662]
[1778012243415,51.5,81595.2,0.0,-0.02465,1e-05,4.60777]
[1778012248448,51.49,81596.23,0.0,-0.02462,1e-05,4.60289]
[1778012253483,51.48,81599.34,0.0,-0.02455,1e-05,4.59143]
[1778012255499,51.48,81615.26,0.0,-0.02432,1e-05,4.55647]
[1778012260535,51.47,81612.56,0.0,-0.02435,1e-05,4.56005]
[1778012265568,51.47,81610.07,0.0,-0.02437,1e-05,4.56323]
[1778012270603,51.46,81610.07,0.0,-0.02435,1e-05,4.56111]
[1778012275640,51.45,81609.84,0.0,-0.02434,1e-05,4.55951]
[1778012281681,51.45,81616.33,0.0,-0.02424,1e-05,4.54334]
[1778012286718,51.44,81617.6,0.0,-0.02421,1e-05,4.53872]
[1778012292757,51.44,81618.54,0.0,-0.02418,1e-05,4.53447]
[1778012297792,51.43,81620.58,0.0,-0.02414,1e-05,4.52826]
[1778012302829,51.42,81607.67,0.0,-0.02431,1e-05,4.55395]
[1778012305396,51.42,81598.02,0.0,-0.02444,1e-05,4.57373]
[1778012305854,51.42,81592.92,0.0,-0.02451,1e-05,4.58421]
[1778012306093,51.42,81592.92,0.0,-0.02451,1e-05,4.58421]
[1778012306861,51.42,81589.61,0.0,-0.02455,1e-05,4.59085]
[1778012307375,51.42,81589.61,0.0,-0.02455,1e-05,4.59085]
[1778012307868,51.42,81589.85,0.0,-0.02454,1e-05,4.58986]
[1778012312903,51.41,81590.51,0.0,-0.02451,1e-05,4.58387]
[1778012317938,51.4,81590.53,0.0,-0.02449,1e-05,4.58141]
[1778012321245,51.4,81590.82,0.0,-0.02448,1e-05,4.57983]
[1778012321344,51.4,81587.42,0.0,-0.02452,1e-05,4.58613]
[1778012323242,51.4,81587.42,0.0,-0.02452,1e-05,4.58613]
[1778012323323,51.4,81588.08,0.0,-0.02451,1e-05,4.58421]
[1778012327644,51.39,81589.47,0.0,-0.02448,1e-05,4.57921]
[1778012327721,51.39,81589.88,0.0,-0.02447,1e-05,4.57783]
[1778012333081,51.38,81594.37,0.0,-0.0244,1e-05,4.56621]
[1778012333147,51.38,81593.3,0.0,-0.02441,1e-05,4.56801]
[1778012335006,51.38,81593.3,0.0,-0.0244,1e-05,4.56751]
[1778012335082,51.38,81594.85,0.0,-0.02438,1e-05,4.56369]
[1778012340095,51.37,81598.07,0.0,-0.02432,1e-05,4.55433]
[1778012345127,51.36,81600.81,0.0,-0.02426,1e-05,4.54604]
[1778012350163,51.36,81603.43,0.0,-0.02421,1e-05,4.53803]
[1778012351256,51.36,81603.43,0.0,-0.02421,1e-05,4.53803]
[1778012351303,51.36,81605.48,0.0,-0.02418,1e-05,4.53319]
[1778012353648,51.35,81605.48,0.0,-0.02418,1e-05,4.53271]
[1778012353652,51.35,81594.41,0.0,-0.02433,1e-05,4.55538]
[1778012355094,51.35,81594.41,0.0,-0.02433,1e-05,4.55538]
[1778012355197,51.35,81592.95,0.0,-0.02434,1e-05,4.558]
[1778012357423,51.35,81588.07,0.0,-0.02441,1e-05,4.56743]
[1778012357511,51.34,81585.13,0.0,-0.02444,1e-05,4.57321]
[1778012358061,51.34,81585.13,0.0,-0.02444,1e-05,4.57321]
[1778012358218,51.34,81585.13,0.0,-0.02444,1e-05,4.57321]
[1778012363253,51.34,81568.4,0.0,-0.02466,1e-05,4.60648]
[1778012368288,51.33,81555.78,0.0,-0.02482,1e-05,4.63072]
[1778012373323,51.32,81547.83,0.0,-0.0249,1e-05,4.6426]
[1778012375793,51.31,81567.41,0.0,-0.02461,1e-05,4.59833]
[1778012376443,51.31,81567.41,0.0,-0.02461,1e-05,4.59833]
[1778012376506,51.31,81567.41,0.0,-0.02461,1e-05,4.59833]
[1778012376948,51.31,81581.32,0.0,-0.02441,1e-05,4.56786]
[1778012382393,51.3,81593.28,0.0,-0.02423,1e-05,4.53992]
[1778012387424,51.3,81599.8,0.0,-0.02412,1e-05,4.52344]
[1778012392458,51.29,81597.36,0.0,-0.02414,1e-05,4.52648]
[1778012397534,51.28,81597.54,0.0,-0.02413,1e-05,4.52398]
[1778012399436,51.28,81597.54,0.0,-0.02413,1e-05,4.52398]
[1778012404543,51.27,81595.5,0.0,-0.02414,1e-05,4.52541]
[1778012409579,51.27,81592.49,0.0,-0.02417,1e-05,4.52969]
[1778012414613,51.26,81598.64,0.0,-0.02407,1e-05,4.51457]
[1778012420665,51.26,81598.97,0.0,-0.02405,1e-05,4.51154]
[1778012425411,51.25,81589.42,0.0,-0.02417,1e-05,4.53023]
[1778012425701,51.25,81589.2,0.0,-0.02417,1e-05,4.53028]
[1778012430736,51.24,81587.55,0.0,-0.02418,1e-05,4.53168]
[1778012435771,51.24,81587.02,0.0,-0.02416,1e-05,4.52854]
[1778012437776,51.24,81587.95,0.0,-0.02415,1e-05,4.52614]
[1778012437838,51.23,81584.3,0.0,-0.0242,1e-05,4.53351]
[1778012439077,51.23,81584.3,0.0,-0.02419,1e-05,4.53309]
[1778012439802,51.23,81583.29,0.0,-0.02421,1e-05,4.53482]
[1778012440954,51.23,81583.29,0.0,-0.02421,1e-05,4.53482]
[1778012441812,51.23,81581.8,0.0,-0.02422,1e-05,4.53715]
[1778012446848,51.22,81583.88,0.0,-0.02418,1e-05,4.53059]
[1778012451883,51.22,81584.03,0.0,-0.02416,1e-05,4.52826]
[1778012456918,51.21,81584.03,0.0,-0.02415,1e-05,4.52628]
[1778012461952,51.21,81585.27,0.0,-0.02412,1e-05,4.52167]
[1778012466989,51.2,81583.82,0.0,-0.02413,1e-05,4.52283]
[1778012469360,51.2,81583.9,0.0,-0.02412,1e-05,4.52188]
[1778012470016,51.2,81578.05,0.0,-0.0242,1e-05,4.53397]
[1778012471424,51.19,81569.91,0.0,-0.02431,1e-05,4.55098]
[1778012472026,51.19,81568.39,0.0,-0.02433,1e-05,4.5538]
[1778012473334,51.19,81563.0,0.0,-0.0244,1e-05,4.56493]
[1778012474045,51.19,81561.54,0.0,-0.02442,1e-05,4.5676]
[1778012479077,51.18,81561.1,0.0,-0.02441,1e-05,4.56621]
[1778012484112,51.18,81562.84,0.0,-0.02437,1e-05,4.56018]
[1778012485849,51.18,81562.84,0.0,-0.02437,1e-05,4.56018]
[1778012485912,51.17,81563.7,0.0,-0.02436,1e-05,4.55743]
[1778012491511,51.17,81564.59,0.0,-0.02433,1e-05,4.5533]
[1778012495844,51.16,81565.64,0.0,-0.0243,1e-05,4.54757]
[1778012495865,51.16,81565.1,0.0,-0.0243,1e-05,4.54786]
[1778012496477,51.16,81565.1,0.0,-0.0243,1e-05,4.54786]
[1778012496805,51.16,81565.1,0.0,-0.0243,1e-05,4.54743]
[1778012502895,51.15,81563.1,0.0,-0.02431,1e-05,4.54958]
[1778012502911,51.15,81558.31,0.0,-0.02437,1e-05,4.55943]
[1778012503314,51.15,81558.31,0.0,-0.02437,1e-05,4.55943]
[1778012503356,51.15,81554.35,0.0,-0.02443,1e-05,4.56794]
[1778012506813,51.15,81554.42,0.0,-0.02442,1e-05,4.56687]
[1778012506910,51.15,81551.45,0.0,-0.02446,1e-05,4.57233]
[1778012511418,51.14,81547.7,0.0,-0.0245,1e-05,4.57898]
[1778012511475,51.14,81542.95,0.0,-0.02457,1e-05,4.58875]
[1778012512264,51.14,81542.95,0.0,-0.02457,1e-05,4.58875]
[1778012512365,51.14,81541.35,0.0,-0.02459,1e-05,4.59171]
[1778012517928,51.13,81532.99,0.0,-0.02468,1e-05,4.60668]
[1778012523385,51.12,81539.14,0.0,-0.02458,1e-05,4.59072]
[1778012528420,51.12,81543.81,0.0,-0.0245,1e-05,4.57821]
[1778012533455,51.11,81541.73,0.0,-0.02451,1e-05,4.5803]
[1778012537629,51.1,81542.21,0.0,-0.0245,1e-05,4.57783]
[1778012537647,51.1,81541.79,0.0,-0.0245,1e-05,4.57778]
[1778012540214,51.1,81542.15,0.0,-0.02449,1e-05,4.57653]
[1778012540522,51.1,81554.67,0.0,-0.02431,1e-05,4.54911]
[1778012542215,51.1,81554.67,0.0,-0.02431,1e-05,4.54866]
[1778012542518,51.1,81554.87,0.0,-0.0243,1e-05,4.54781]
[1778012548141,51.09,81557.86,0.0,-0.02424,1e-05,4.539]
[1778012553596,51.08,81557.12,0.0,-0.02423,1e-05,4.53613]
[1778012556474,51.08,81547.02,0.0,-0.02437,1e-05,4.55703]
[1778012556616,51.08,81545.41,0.0,-0.02439,1e-05,4.56008]
[1778012561652,51.07,81546.64,0.0,-0.02436,1e-05,4.55538]
[1778012563074,51.07,81546.64,0.0,-0.02436,1e-05,4.55538]
[1778012563137,51.07,81551.94,0.0,-0.02428,1e-05,4.54359]
[1778012563590,51.07,81551.94,0.0,-0.02428,1e-05,4.54359]
[1778012564147,51.07,81551.94,0.0,-0.02428,1e-05,4.54359]
[1778012563666,51.07,81551.94,0.0,-0.02428,1e-05,4.54322]
[1778012564681,51.07,81555.06,0.0,-0.02423,1e-05,4.53615]
[1778012569730,51.07,81563.17,0.0,-0.02411,1e-05,4.51742]
[1778012575752,51.06,81587.37,0.0,-0.02376,1e-05,4.46414]
[1778012580786,51.06,81600.25,0.0,-0.02358,1e-05,4.43584]
[1778012585821,51.05,81606.32,0.0,-0.02349,1e-05,4.42224]
[1778012590857,51.05,81593.74,0.0,-0.02366,1e-05,4.44789]
[1778012595892,51.05,81597.52,0.0,-0.0236,1e-05,4.43898]
[1778012600927,51.05,81597.79,0.0,-0.02359,1e-05,4.43755]
[1778012604961,51.04,81572.16,0.0,-0.02394,1e-05,4.49099]
[1778012609994,51.04,81569.89,0.0,-0.02396,1e-05,4.49436]
[1778012615031,51.03,81566.77,0.0,-0.02398,1e-05,4.49739]
[1778012618051,51.03,81550.85,0.0,-0.0242,1e-05,4.53048]
[1778012623087,51.03,81562.53,0.0,-0.02402,1e-05,4.50375]
[1778012626114,51.02,81583.69,0.0,-0.02373,1e-05,4.4578]
[1778012631142,51.02,81590.03,0.0,-0.02363,1e-05,4.44327]
[1778012636177,51.02,81596.72,0.0,-0.02353,1e-05,4.42817]
[1778012641213,51.01,81597.29,0.0,-0.02352,1e-05,4.42603]
[1778012646247,51.01,81591.56,0.0,-0.02359,1e-05,4.43705]
[1778012651282,51.01,81578.23,0.0,-0.02377,1e-05,4.46414]
[1778012656316,51.0,81569.07,0.0,-0.02389,1e-05,4.48226]
[1778012661353,51.0,81569.78,0.0,-0.02387,1e-05,4.47938]
[1778012666387,51.0,81564.53,0.0,-0.02393,1e-05,4.48924]
[1778012671423,50.99,81552.69,0.0,-0.02408,1e-05,4.51103]
[1778012676458,50.99,81553.85,0.0,-0.02405,1e-05,4.50706]
[1778012681493,50.98,81554.63,0.0,-0.02403,1e-05,4.50393]
[1778012686528,50.98,81555.51,0.0,-0.02401,1e-05,4.50061]
[1778012691563,50.98,81553.99,0.0,-0.02402,1e-05,4.50244]
[1778012696598,50.97,81551.04,0.0,-0.02405,1e-05,4.50728]
[1778012701634,50.97,81552.64,0.0,-0.02402,1e-05,4.50241]
[1778012706668,50.96,81543.5,0.0,-0.02414,1e-05,4.52043]
[1778012711703,50.96,81546.34,0.0,-0.02409,1e-05,4.5127]
[1778012716738,50.95,81538.65,0.0,-0.02418,1e-05,4.52716]
[1778012721773,50.95,81541.19,0.0,-0.02414,1e-05,4.52002]
[1778012726901,50.94,81548.5,0.0,-0.02403,1e-05,4.50306]
[1778012731871,50.94,81552.13,0.0,-0.02397,1e-05,4.49382]
[1778012731931,50.94,81552.25,0.0,-0.02395,1e-05,4.49112]
[1778012737886,50.93,81553.31,0.0,-0.02393,1e-05,4.48715]
[1778012740210,50.93,81552.68,0.0,-0.02393,1e-05,4.48821]
[1778012740218,50.93,81555.31,0.0,-0.0239,1e-05,4.48232]
[1778012745941,50.93,81564.16,0.0,-0.02376,1e-05,4.46204]
[1778012750979,50.92,81563.31,0.0,-0.02377,1e-05,4.46273]
[1778012756013,50.92,81581.66,0.0,-0.02351,1e-05,4.42298]
[1778012761049,50.92,81572.28,0.0,-0.02363,1e-05,4.44201]
[1778012765391,50.92,81576.21,0.0,-0.02358,1e-05,4.43319]
[1778012768446,50.91,81586.67,0.0,-0.02343,1e-05,4.41056]
[1778012771218,50.91,81584.81,0.0,-0.02346,1e-05,4.41423]
[1778012771226,50.91,81585.43,0.0,-0.02345,1e-05,4.4128]
[1778012774141,50.91,81601.01,0.0,-0.02323,1e-05,4.37972]
[1778012775419,50.91,81599.84,0.0,-0.02325,1e-05,4.3821]
[1778012776157,50.91,81600.63,0.0,-0.02324,1e-05,4.38038]
[1778012776535,50.91,81600.63,0.0,-0.02324,1e-05,4.38038]
[1778012777966,50.91,81599.59,0.0,-0.02325,1e-05,4.38249]
[1778012778169,50.91,81600.19,0.0,-0.02324,1e-05,4.38117]
[1778012781082,50.91,81599.02,0.0,-0.02326,1e-05,4.38356]
[1778012781190,50.91,81599.02,0.0,-0.02326,1e-05,4.38343]
[1778012782596,50.91,81587.09,0.0,-0.02342,1e-05,4.40844]
[1778012783204,50.91,81587.09,0.0,-0.02342,1e-05,4.40834]
[1778012785336,50.91,81586.37,0.0,-0.02343,1e-05,4.40975]
[1778012785613,50.91,81580.59,0.0,-0.0235,1e-05,4.42182]
[1778012786067,50.91,81580.59,0.0,-0.0235,1e-05,4.42182]
[1778012791265,50.91,81582.22,0.0,-0.02347,1e-05,4.4154]
[1778012794289,50.91,81564.34,0.0,-0.02371,1e-05,4.45295]
[1778012798037,50.9,81559.79,0.0,-0.02377,1e-05,4.4618]
[1778012798312,50.9,81557.44,0.0,-0.0238,1e-05,4.46658]
[1778012798662,50.9,81557.44,0.0,-0.0238,1e-05,4.46658]
[1778012799310,50.9,81557.44,0.0,-0.0238,1e-05,4.46658]
[1778012800024,50.9,81555.73,0.0,-0.02382,1e-05,4.46999]
[1778012800326,50.9,81555.29,0.0,-0.02383,1e-05,4.47069]
[1778012805371,50.9,81553.69,0.0,-0.02384,1e-05,4.4729]
[1778012805688,50.9,81553.69,0.0,-0.02384,1e-05,4.4729]
[1778012806368,50.9,81548.73,0.0,-0.02391,1e-05,4.48323]
[1778012808459,50.9,81549.16,0.0,-0.0239,1e-05,4.48179]
[1778012809389,50.9,81550.5,0.0,-0.02388,1e-05,4.47867]
[1778012809801,50.9,81550.5,0.0,-0.02388,1e-05,4.47867]
[1778012810396,50.89,81551.3,0.0,-0.02386,1e-05,4.47672]
[1778012815431,50.89,81552.13,0.0,-0.02385,1e-05,4.47373]
[1778012820466,50.89,81551.65,0.0,-0.02384,1e-05,4.47354]
[1778012825501,50.88,81548.87,0.0,-0.02388,1e-05,4.4782]
[1778012828859,50.88,81546.69,0.0,-0.0239,1e-05,4.48235]
[1778012829270,50.88,81546.69,0.0,-0.0239,1e-05,4.48235]
[1778012830063,50.88,81541.86,0.0,-0.02397,1e-05,4.49215]
[1778012830129,50.88,81534.69,0.0,-0.02406,1e-05,4.50722]
[1778012831580,50.88,81534.69,0.0,-0.02406,1e-05,4.50722]
[1778012832311,50.88,81534.69,0.0,-0.02406,1e-05,4.50722]
[1778012833660,50.88,81533.4,0.0,-0.02408,1e-05,4.50937]
[1778012833662,50.88,81536.16,0.0,-0.02404,1e-05,4.50314]
[1778012835129,50.88,81536.16,0.0,-0.02404,1e-05,4.50314]
[1778012835192,50.88,81549.56,0.0,-0.02385,1e-05,4.4739]
[1778012837085,50.88,81549.56,0.0,-0.02385,1e-05,4.4739]
[1778012837173,50.87,81553.47,0.0,-0.02379,1e-05,4.46507]
[1778012842620,50.87,81567.8,0.0,-0.02359,1e-05,4.43363]
[1778012847660,50.87,81565.03,0.0,-0.02362,1e-05,4.43859]
[1778012852695,50.86,81565.35,0.0,-0.0236,1e-05,4.43481]
[1778012857731,50.86,81570.5,0.0,-0.02352,1e-05,4.4231]
[1778012862765,50.86,81568.02,0.0,-0.02355,1e-05,4.4276]
[1778012867800,50.86,81557.25,0.0,-0.02369,1e-05,4.44964]
[1778012872838,50.86,81555.62,0.0,-0.02371,1e-05,4.45219]
[1778012878102,50.85,81554.0,0.0,-0.02373,1e-05,4.45491]
[1778012878131,50.85,81537.31,0.0,-0.02396,1e-05,4.49006]
[1778012883916,50.85,81539.75,0.0,-0.02392,1e-05,4.48361]
[1778012888951,50.84,81543.59,0.0,-0.02385,1e-05,4.47417]
[1778012890012,50.84,81543.59,0.0,-0.02385,1e-05,4.47417]
[1778012890107,50.84,81543.38,0.0,-0.02385,1e-05,4.47412]
[1778012894779,50.84,81545.43,0.0,-0.02382,1e-05,4.469]
[1778012894993,50.84,81546.3,0.0,-0.02381,1e-05,4.46689]
[1778012895951,50.84,81546.3,0.0,-0.02381,1e-05,4.46689]
[1778012896006,50.84,81547.35,0.0,-0.02379,1e-05,4.46441]
[1778012901035,50.84,81544.14,0.0,-0.02383,1e-05,4.47]
[1778012902196,50.84,81544.14,0.0,-0.02383,1e-05,4.47]
[1778012902199,50.83,81545.51,0.0,-0.02381,1e-05,4.46656]
[1778012902875,50.83,81545.51,0.0,-0.02381,1e-05,4.46656]
[1778012903048,50.83,81545.51,0.0,-0.02381,1e-05,4.46656]
[1778012904759,50.83,81545.48,0.0,-0.0238,1e-05,4.46636]
[1778012905330,50.83,81545.48,0.0,-0.0238,1e-05,4.46636]
[1778012906146,50.83,81538.88,0.0,-0.02389,1e-05,4.4799]
[1778012906177,50.83,81538.58,0.0,-0.02389,1e-05,4.48025]
[1778012912112,50.83,81540.24,0.0,-0.02385,1e-05,4.47282]
[1778012917149,50.82,81542.77,0.0,-0.02381,1e-05,4.46606]
[1778012922182,50.82,81540.41,0.0,-0.02383,1e-05,4.46971]
[1778012927218,50.81,81530.65,0.0,-0.02396,1e-05,4.48907]
[1778012932252,50.81,81530.18,0.0,-0.02395,1e-05,4.48849]
[1778012937287,50.8,81531.89,0.0,-0.02392,1e-05,4.48325]
[1778012942322,50.8,81534.02,0.0,-0.02388,1e-05,4.47718]
[1778012947356,50.79,81533.44,0.0,-0.02388,1e-05,4.47693]
[1778012952393,50.79,81533.01,0.0,-0.02387,1e-05,4.47637]
[1778012957427,50.79,81529.55,0.0,-0.02391,1e-05,4.48224]
[1778012962462,50.78,81530.92,0.0,-0.02388,1e-05,4.4778]
[1778012967498,50.78,81532.09,0.0,-0.02386,1e-05,4.47383]
[1778012972534,50.77,81531.38,0.0,-0.02385,1e-05,4.47172]
[1778012975976,50.77,81524.9,0.0,-0.02393,1e-05,4.48467]
[1778012976562,50.77,81524.48,0.0,-0.02394,1e-05,4.48526]
[1778012981597,50.76,81521.65,0.0,-0.02397,1e-05,4.48977]
[1778012984275,50.76,81520.38,0.0,-0.02398,1e-05,4.49187]
[1778012984342,50.76,81518.71,0.0,-0.024,1e-05,4.49514]
[1778012985032,50.76,81518.71,0.0,-0.024,1e-05,4.49514]
[1778012985056,50.76,81512.73,0.0,-0.02409,1e-05,4.50798]
[1778012985746,50.76,81512.73,0.0,-0.02409,1e-05,4.50798]
[1778012985831,50.76,81513.32,0.0,-0.02408,1e-05,4.5064]
[1778012991253,50.75,81512.49,0.0,-0.02407,1e-05,4.5062]
[1778012996702,50.75,81518.15,0.0,-0.02399,1e-05,4.49251]
[1778012997760,50.75,81518.15,0.0,-0.02399,1e-05,4.49251]
[1778012997818,50.75,81518.19,0.0,-0.02398,1e-05,4.49213]
[1778012999043,50.75,81518.19,0.0,-0.02398,1e-05,4.49213]
[1778012999621,50.75,81518.19,0.0,-0.02398,1e-05,4.49213]
[1778012999099,50.75,81523.91,0.0,-0.0239,1e-05,4.47959]
[1778013000412,50.75,81522.85,0.0,-0.02391,1e-05,4.4813]
[1778013005765,50.74,81526.02,0.0,-0.02386,1e-05,4.47321]
[1778013011393,50.74,81515.28,0.0,-0.024,1e-05,4.49474]
[1778013011905,50.74,81515.28,0.0,-0.024,1e-05,4.49474]
[1778013012420,50.74,81515.28,0.0,-0.024,1e-05,4.49474]
[1778013013510,50.74,81512.17,0.0,-0.02404,1e-05,4.50113]
[1778013013606,50.74,81512.76,0.0,-0.02403,1e-05,4.49957]
[1778013016189,50.74,81512.25,0.0,-0.02404,1e-05,4.50038]
[1778013016291,50.73,81512.26,0.0,-0.02403,1e-05,4.49977]
[1778013016822,50.73,81512.26,0.0,-0.02403,1e-05,4.49977]
[1778013016850,50.73,81512.89,0.0,-0.02402,1e-05,4.49842]
[1778013018640,50.73,81512.89,0.0,-0.02402,1e-05,4.49842]
[1778013018857,50.73,81512.88,0.0,-0.02402,1e-05,4.49786]
[1778013023892,50.73,81527.2,0.0,-0.02381,1e-05,4.46586]
[1778013028927,50.73,81525.35,0.0,-0.02383,1e-05,4.46871]
[1778013034968,50.72,81523.74,0.0,-0.02383,1e-05,4.46868]
[1778013040005,50.72,81523.37,0.0,-0.02383,1e-05,4.4684]
[1778013045040,50.72,81526.28,0.0,-0.02379,1e-05,4.46118]
[1778013050074,50.71,81523.75,0.0,-0.02382,1e-05,4.46561]
[1778013055109,50.71,81525.84,0.0,-0.02378,1e-05,4.46016]
[1778013060226,50.71,81529.17,0.0,-0.02373,1e-05,4.45233]
[1778013066186,50.7,81534.47,0.0,-0.02365,1e-05,4.44]
[1778013071221,50.7,81534.53,0.0,-0.02364,1e-05,4.43905]
[1778013076256,50.7,81535.44,0.0,-0.02363,1e-05,4.43629]
[1778013081291,50.7,81536.83,0.0,-0.0236,1e-05,4.43235]
[1778013086326,50.69,81536.75,0.0,-0.0236,1e-05,4.43171]
[1778013091362,50.69,81538.15,0.0,-0.02356,1e-05,4.42578]
[1778013096397,50.69,81537.31,0.0,-0.02357,1e-05,4.42677]
[1778013101431,50.69,81538.62,0.0,-0.02354,1e-05,4.42321]
[1778013106465,50.68,81538.32,0.0,-0.02354,1e-05,4.4231]
[1778013111500,50.68,81534.34,0.0,-0.02359,1e-05,4.4308]
[1778013116537,50.68,81524.83,0.0,-0.02372,1e-05,4.45009]
[1778013121571,50.68,81529.25,0.0,-0.02365,1e-05,4.43969]
[1778013126606,50.67,81530.47,0.0,-0.02363,1e-05,4.43615]
[1778013131641,50.67,81527.34,0.0,-0.02367,1e-05,4.44182]
[1778013136677,50.67,81514.57,0.0,-0.02384,1e-05,4.46804]
[1778013141712,50.66,81514.36,0.0,-0.02383,1e-05,4.46722]
[1778013146747,50.66,81511.73,0.0,-0.02386,1e-05,4.47155]
[1778013151782,50.66,81512.11,0.0,-0.02384,1e-05,4.46734]
[1778013152600,50.66,81512.11,0.0,-0.02384,1e-05,4.46734]
[1778013152778,50.66,81515.03,0.0,-0.02379,1e-05,4.46085]
[1778013153140,50.66,81515.03,0.0,-0.02379,1e-05,4.46085]
[1778013153227,50.66,81547.55,0.0,-0.02335,1e-05,4.39174]
[1778013153989,50.66,81547.55,0.0,-0.02335,1e-05,4.39174]
[1778013154030,50.66,81607.77,0.0,-0.02253,1e-05,4.2659]
[1778013156501,50.65,81607.77,0.0,-0.02253,1e-05,4.26557]
[1778013162457,50.66,81605.35,0.0,-0.02257,1e-05,4.27136]
[1778013167918,50.66,81607.2,0.0,-0.02255,1e-05,4.26812]
[1778013172952,50.66,81605.2,0.0,-0.02258,1e-05,4.27297]
[1778013177987,50.66,81606.22,0.0,-0.02257,1e-05,4.27147]
[1778013183022,50.66,81608.91,0.0,-0.02254,1e-05,4.26655]
[1778013188057,50.67,81609.76,0.0,-0.02253,1e-05,4.26545]
[1778013193092,50.67,81623.64,0.0,-0.02235,1e-05,4.23762]
[1778013198126,50.67,81626.84,0.0,-0.02231,1e-05,4.23198]
[1778013203162,50.67,81625.0,0.0,-0.02235,1e-05,4.23674]
[1778013208196,50.68,81627.68,0.0,-0.02232,1e-05,4.23217]
[1778013212809,50.68,81643.63,0.0,-0.0221,1e-05,4.19819]
[1778013218268,50.68,81654.97,0.0,-0.02196,1e-05,4.17661]
[1778013223303,50.69,81640.36,0.0,-0.02216,1e-05,4.20769]
[1778013228652,50.69,81640.56,0.0,-0.02216,1e-05,4.20814]
[1778013234385,50.7,81626.58,0.0,-0.02236,1e-05,4.23809]
[1778013239854,50.7,81623.03,0.0,-0.02241,1e-05,4.24607]
[1778013239903,50.7,81621.25,0.0,-0.02243,1e-05,4.25005]
[1778013245461,50.7,81622.21,0.0,-0.02242,1e-05,4.24885]
[1778013250496,50.7,81621.15,0.0,-0.02244,1e-05,4.25183]
[1778013255531,50.71,81636.9,0.0,-0.02224,1e-05,4.22031]
[1778013260566,50.71,81647.57,0.0,-0.02211,1e-05,4.19953]
[1778013265601,50.71,81646.49,0.0,-0.02213,1e-05,4.2029]
[1778013270638,50.72,81638.4,0.0,-0.02224,1e-05,4.22057]
[1778013275672,50.72,81631.19,0.0,-0.02233,1e-05,4.23421]
[1778013280709,50.73,81632.54,0.0,-0.02234,1e-05,4.2358]
[1778013285743,50.75,81630.46,0.0,-0.0224,1e-05,4.24448]
[1778013290778,50.76,81633.05,0.0,-0.02239,1e-05,4.24347]
[1778013295812,50.77,81636.02,0.0,-0.02238,1e-05,4.24162]
[1778013300849,50.78,81632.41,0.0,-0.02245,1e-05,4.25341]
[1778013305900,50.79,81631.95,0.0,-0.02248,1e-05,4.25772]
[1778013310935,50.81,81636.89,0.0,-0.02244,1e-05,4.25164]
[1778013315969,50.82,81639.09,0.0,-0.02244,1e-05,4.25121]
[1778013321307,50.82,81635.9,0.0,-0.02248,1e-05,4.25809]
[1778013327046,50.84,81622.4,0.0,-0.02269,1e-05,4.29094]
[1778013332081,50.85,81622.07,0.0,-0.02271,1e-05,4.29334]
[1778013337119,50.86,81628.97,0.0,-0.02264,1e-05,4.28294]
[1778013342154,50.86,81631.63,0.0,-0.02261,1e-05,4.27854]
[1778013347196,50.87,81627.45,0.0,-0.02267,1e-05,4.28814]
[1778013353431,50.88,81627.98,0.0,-0.0227,1e-05,4.29165]
[1778013360278,50.9,81628.74,0.0,-0.02272,1e-05,4.29613]
[1778013365314,50.91,81632.62,0.0,-0.02269,1e-05,4.2912]
[1778013370349,50.91,81634.53,0.0,-0.02267,1e-05,4.2875]
[1778013372866,50.91,81634.53,0.0,-0.02267,1e-05,4.2875]
[1778013372890,50.91,81634.53,0.0,-0.02267,1e-05,4.2875]
[1778013374256,50.91,81635.52,0.0,-0.02266,1e-05,4.28557]
[1778013373995,50.91,81650.06,0.0,-0.02246,1e-05,4.25565]
[1778013374482,50.91,81650.06,0.0,-0.02246,1e-05,4.25565]
[1778013375472,50.91,81650.06,0.0,-0.02246,1e-05,4.25565]
[1778013375593,50.91,81650.06,0.0,-0.02246,1e-05,4.25565]
[1778013376307,50.91,81648.94,0.0,-0.02248,1e-05,4.25829]
[1778013381428,50.91,81636.91,0.0,-0.02264,1e-05,4.28352]
[1778013386463,50.91,81644.66,0.0,-0.02255,1e-05,4.26869]
[1778013392209,50.92,81639.54,0.0,-0.02263,1e-05,4.28241]
[1778013397995,50.94,81630.21,0.0,-0.02278,1e-05,4.30404]
[1778013404195,50.95,81630.37,0.0,-0.02281,1e-05,4.30884]
[1778013409624,50.97,81627.37,0.0,-0.02287,1e-05,4.31938]
[1778013414659,50.98,81625.75,0.0,-0.02292,1e-05,4.32626]
[1778013420701,50.99,81627.81,0.0,-0.02292,1e-05,4.32618]
[1778013425738,51.0,81635.32,0.0,-0.02284,1e-05,4.31419]
[1778013430771,51.01,81632.62,0.0,-0.0229,1e-05,4.32333]
[1778013435806,51.02,81626.21,0.0,-0.023,1e-05,4.34001]
[1778013440842,51.03,81635.34,0.0,-0.0229,1e-05,4.32453]
[1778013446100,51.04,81638.0,0.0,-0.02289,1e-05,4.32182]
[1778013451918,51.05,81645.85,0.0,-0.02279,1e-05,4.30634]
[1778013456257,51.05,81651.25,0.0,-0.02272,1e-05,4.29526]
[1778013456350,51.05,81653.69,0.0,-0.02268,1e-05,4.29027]
[1778013456681,51.05,81653.69,0.0,-0.02268,1e-05,4.29027]
[1778013456956,51.05,81653.67,0.0,-0.02269,1e-05,4.2904]
[1778013458084,51.05,81653.67,0.0,-0.02269,1e-05,4.2904]
[1778013458168,51.05,81666.16,0.0,-0.02252,1e-05,4.26484]
[1778013458815,51.05,81666.16,0.0,-0.02252,1e-05,4.26484]
[1778013458968,51.05,81666.16,0.0,-0.02253,1e-05,4.26564]
[1778013461108,51.05,81665.66,0.0,-0.02253,1e-05,4.26676]
[1778013461201,51.05,81658.44,0.0,-0.02263,1e-05,4.28167]
[1778013467024,51.06,81653.57,0.0,-0.0227,1e-05,4.29348]
[1778013472061,51.06,81646.0,0.0,-0.02282,1e-05,4.31078]
[1778013477096,51.07,81633.73,0.0,-0.023,1e-05,4.33976]
[1778013482131,51.08,81634.98,0.0,-0.02301,1e-05,4.3406]
[1778013487166,51.1,81637.05,0.0,-0.023,1e-05,4.33969]
[1778013492201,51.1,81639.32,0.0,-0.02299,1e-05,4.3376]
[1778013497236,51.12,81645.09,0.0,-0.02294,1e-05,4.3297]
[1778013503279,51.13,81645.1,0.0,-0.02296,1e-05,4.33305]
[1778013508315,51.13,81646.92,0.0,-0.02293,1e-05,4.32978]
[1778013513350,51.13,81646.42,0.0,-0.02293,1e-05,4.32845]
[1778013518385,51.13,81641.01,0.0,-0.023,1e-05,4.33946]
[1778013523420,51.12,81643.14,0.0,-0.02297,1e-05,4.33469]
[1778013528455,51.12,81646.87,0.0,-0.02292,1e-05,4.32672]
[1778013533494,51.13,81636.93,0.0,-0.02305,1e-05,4.34778]
[1778013538526,51.13,81635.17,0.0,-0.0231,1e-05,4.35442]
[1778013545188,51.15,81637.11,0.0,-0.02309,1e-05,4.354]
[1778013550610,51.15,81638.23,0.0,-0.02309,1e-05,4.3538]
[1778013555647,51.15,81638.72,0.0,-0.02308,1e-05,4.35215]
[1778013560680,51.15,81639.66,0.0,-0.02307,1e-05,4.34968]
[1778013565715,51.15,81640.87,0.0,-0.02304,1e-05,4.34642]
[1778013570751,51.14,81641.58,0.0,-0.02303,1e-05,4.34432]
[1778013575786,51.14,81641.89,0.0,-0.02301,1e-05,4.34094]
[1778013582835,51.14,81628.06,0.0,-0.02319,1e-05,4.36865]
[1778013587869,51.14,81620.94,0.0,-0.02329,1e-05,4.38415]
[1778013592905,51.14,81609.35,0.0,-0.02345,1e-05,4.40899]
[1778013597940,51.14,81597.53,0.0,-0.02362,1e-05,4.43412]
[1778013602974,51.15,81583.92,0.0,-0.02382,1e-05,4.46515]
[1778013608015,51.16,81570.41,0.0,-0.02402,1e-05,4.49581]
[1778013613048,51.16,81566.27,0.0,-0.02408,1e-05,4.50607]
[1778013618084,51.17,81554.71,0.0,-0.02426,1e-05,4.53275]
[1778013623120,51.17,81564.81,0.0,-0.02413,1e-05,4.5127]
[1778013627147,51.17,81582.93,0.0,-0.02388,1e-05,4.47491]
[1778013632183,51.17,81589.16,0.0,-0.02377,1e-05,4.45814]
[1778013637218,51.17,81587.13,0.0,-0.02379,1e-05,4.46107]
[1778013642253,51.17,81577.94,0.0,-0.02392,1e-05,4.48053]
[1778013647288,51.17,81576.07,0.0,-0.02396,1e-05,4.48659]
[1778013652325,51.18,81575.68,0.0,-0.02398,1e-05,4.48944]
[1778013657359,51.18,81575.21,0.0,-0.024,1e-05,4.49243]
[1778013661835,51.19,81574.79,0.0,-0.02401,1e-05,4.4945]
[1778013662396,51.19,81576.6,0.0,-0.02399,1e-05,4.49105]
[1778013664406,51.19,81596.43,0.0,-0.02371,1e-05,4.44892]
[1778013668207,51.19,81592.49,0.0,-0.02376,1e-05,4.45644]
[1778013668436,51.18,81593.88,0.0,-0.02374,1e-05,4.45325]
[1778013673472,51.18,81600.58,0.0,-0.02364,1e-05,4.43791]
[1778013678506,51.18,81603.42,0.0,-0.0236,1e-05,4.43074]
[1778013683540,51.17,81597.89,0.0,-0.02366,1e-05,4.44118]
[1778013688576,51.17,81600.33,0.0,-0.02362,1e-05,4.43476]
[1778013693611,51.17,81603.75,0.0,-0.02356,1e-05,4.42416]
[1778013699652,51.16,81604.42,0.0,-0.02354,1e-05,4.42134]
[1778013701261,51.16,81605.23,0.0,-0.02353,1e-05,4.4194]
[1778013701674,51.16,81605.95,0.0,-0.02351,1e-05,4.41765]
[1778013702675,51.16,81665.94,0.0,-0.02271,1e-05,4.29274]
[1778013706207,51.16,81662.58,0.0,-0.02276,1e-05,4.30059]
[1778013706703,51.16,81658.55,0.0,-0.02281,1e-05,4.30887]
[1778013712746,51.16,81654.84,0.0,-0.02286,1e-05,4.31639]
[1778013718788,51.16,81642.75,0.0,-0.02302,1e-05,4.34103]
[1778013723828,51.16,81636.31,0.0,-0.0231,1e-05,4.3539]
[1778013724898,51.16,81636.31,0.0,-0.0231,1e-05,4.3539]
[1778013724936,51.16,81681.3,0.0,-0.0225,1e-05,4.26107]
[1778013726506,51.16,81705.12,0.0,-0.02219,1e-05,4.21253]
[1778013727976,51.16,81699.46,0.0,-0.02227,1e-05,4.22401]
[1778013728074,51.16,81686.97,0.0,-0.02243,1e-05,4.24943]
[1778013729217,51.16,81686.97,0.0,-0.02243,1e-05,4.24943]
[1778013729290,51.16,81686.97,0.0,-0.02243,1e-05,4.24943]
[1778013729309,51.16,81688.68,0.0,-0.02241,1e-05,4.24674]
[1778013733249,51.16,81672.96,0.0,-0.02262,1e-05,4.2797]
[1778013738961,51.16,81666.56,0.0,-0.02271,1e-05,4.29299]
[1778013743992,51.16,81669.51,0.0,-0.02267,1e-05,4.28687]
[1778013749026,51.16,81663.07,0.0,-0.02275,1e-05,4.30022]
[1778013754063,51.16,81658.31,0.0,-0.02281,1e-05,4.30794]
[1778013759096,51.16,81657.72,0.0,-0.02282,1e-05,4.30916]
[1778013761870,51.16,81654.77,0.0,-0.02285,1e-05,4.31523]
[1778013762121,51.16,81655.92,0.0,-0.02284,1e-05,4.31286]
[1778013763125,51.16,81675.12,0.0,-0.02259,1e-05,4.27338]
[1778013768159,51.17,81673.27,0.0,-0.02261,1e-05,4.27768]
[1778013769926,51.17,81670.91,0.0,-0.02264,1e-05,4.28256]
[1778013770177,51.17,81670.65,0.0,-0.02265,1e-05,4.28314]
[1778013775207,51.17,81663.52,0.0,-0.02274,1e-05,4.29794]
[1778013780243,51.17,81662.84,0.0,-0.02275,1e-05,4.29946]
[1778013785278,51.17,81663.8,0.0,-0.02274,1e-05,4.29766]
[1778013790316,51.17,81660.57,0.0,-0.02279,1e-05,4.3045]
[1778013795348,51.17,81659.1,0.0,-0.02281,1e-05,4.30771]
[1778013800383,51.17,81659.07,0.0,-0.02281,1e-05,4.30792]
[1778013805419,51.17,81653.46,0.0,-0.02288,1e-05,4.31958]
[1778013810453,51.17,81646.7,0.0,-0.02297,1e-05,4.33347]
[1778013815489,51.17,81642.78,0.0,-0.02301,1e-05,4.33929]
[1778013820524,51.17,81639.27,0.0,-0.02307,1e-05,4.34831]
[1778013825559,51.18,81629.44,0.0,-0.02322,1e-05,4.37094]
[1778013830593,51.18,81629.36,0.0,-0.02322,1e-05,4.37159]
[1778013835629,51.18,81631.66,0.0,-0.02319,1e-05,4.36623]
[1778013840664,51.18,81634.47,0.0,-0.02314,1e-05,4.35982]
[1778013845705,51.18,81636.54,0.0,-0.02311,1e-05,4.35496]
[1778013850736,51.18,81639.85,0.0,-0.02307,1e-05,4.34756]
[1778013855773,51.17,81640.39,0.0,-0.02306,1e-05,4.34591]
[1778013861815,51.17,81641.78,0.0,-0.02303,1e-05,4.3424]
[1778013866847,51.17,81632.05,0.0,-0.02316,1e-05,4.36197]
[1778013871883,51.17,81630.78,0.0,-0.02316,1e-05,4.36179]
[1778013877566,51.17,81630.26,0.0,-0.02316,1e-05,4.36205]
[1778013882960,51.16,81629.63,0.0,-0.02317,1e-05,4.36268]
[1778013887995,51.16,81628.75,0.0,-0.02317,1e-05,4.36383]
[1778013893043,51.16,81628.74,0.0,-0.02317,1e-05,4.36318]
[1778013898079,51.16,81626.17,0.0,-0.0232,1e-05,4.36784]
[1778013903115,51.15,81623.41,0.0,-0.02323,1e-05,4.37285]
[1778013908150,51.15,81626.31,0.0,-0.02319,1e-05,4.36611]
[1778013913184,51.15,81627.0,0.0,-0.02318,1e-05,4.36401]
[1778013918219,51.15,81622.14,0.0,-0.02324,1e-05,4.37342]
[1778013923254,51.15,81626.41,0.0,-0.02317,1e-05,4.36375]
[1778013928289,51.14,81636.12,0.0,-0.02304,1e-05,4.34275]
[1778013933324,51.14,81637.94,0.0,-0.023,1e-05,4.33625]
[1778013938358,51.14,81627.57,0.0,-0.02314,1e-05,4.35714]
[1778013942391,51.14,81608.45,0.0,-0.02339,1e-05,4.39629]
[1778013947422,51.13,81599.61,0.0,-0.0235,1e-05,4.41369]
[1778013952457,51.13,81593.43,0.0,-0.02358,1e-05,4.42541]
[1778013957491,51.13,81592.33,0.0,-0.02359,1e-05,4.42645]
[1778013962526,51.12,81590.98,0.0,-0.0236,1e-05,4.42799]
[1778013967562,51.12,81588.21,0.0,-0.02363,1e-05,4.43249]
[1778013972597,51.11,81588.85,0.0,-0.02361,1e-05,4.42986]
[1778013977633,51.11,81587.43,0.0,-0.02362,1e-05,4.43158]
[1778013982668,51.11,81585.55,0.0,-0.02364,1e-05,4.43427]
[1778013987703,51.1,81579.57,0.0,-0.02371,1e-05,4.44554]
[1778013992739,51.1,81579.06,0.0,-0.0237,1e-05,4.44309]
[1778013997774,51.09,81574.89,0.0,-0.02375,1e-05,4.45055]
[1778013999246,51.09,81569.89,0.0,-0.02381,1e-05,4.46085]
[1778014000039,51.09,81567.59,0.0,-0.02384,1e-05,4.46543]
[1778014005830,51.09,81566.69,0.0,-0.02385,1e-05,4.46553]
[1778014010871,51.08,81566.07,0.0,-0.02384,1e-05,4.46535]
[1778014015900,51.08,81562.63,0.0,-0.02388,1e-05,4.47119]
[1778014020934,51.07,81569.17,0.0,-0.02378,1e-05,4.45579]
[1778014025971,51.07,81569.01,0.0,-0.02378,1e-05,4.45469]
[1778014031005,51.07,81569.85,0.0,-0.02376,1e-05,4.45148]
[1778014036041,51.06,81571.86,0.0,-0.02372,1e-05,4.44576]
[1778014041074,51.06,81576.62,0.0,-0.02364,1e-05,4.43432]
[1778014046112,51.05,81569.66,0.0,-0.02373,1e-05,4.44774]
[1778014051149,51.05,81571.83,0.0,-0.02368,1e-05,4.43966]
[1778014056182,51.05,81565.88,0.0,-0.02376,1e-05,4.45097]
[1778014061218,51.04,81561.71,0.0,-0.02381,1e-05,4.45848]
[1778014066253,51.04,81564.89,0.0,-0.02375,1e-05,4.45041]
[1778014071287,51.03,81564.37,0.0,-0.02375,1e-05,4.45022]
[1778014076323,51.03,81569.45,0.0,-0.02367,1e-05,4.4382]
[1778014081362,51.03,81570.4,0.0,-0.02365,1e-05,4.43502]
[1778014086394,51.02,81566.71,0.0,-0.0237,1e-05,4.44166]
[1778014091428,51.02,81559.23,0.0,-0.02379,1e-05,4.45624]
[1778014096463,51.01,81560.12,0.0,-0.02377,1e-05,4.45281]
[1778014101500,51.01,81560.42,0.0,-0.02376,1e-05,4.45092]
[1778014106532,51.01,81562.26,0.0,-0.02372,1e-05,4.44581]
[1778014111568,51.0,81562.01,0.0,-0.02371,1e-05,4.44301]
[1778014116604,51.0,81559.29,0.0,-0.02374,1e-05,4.44754]
[1778014121639,51.0,81559.13,0.0,-0.02373,1e-05,4.44668]
[1778014126674,50.99,81559.16,0.0,-0.02373,1e-05,4.44545]
[1778014131709,50.99,81559.75,0.0,-0.02371,1e-05,4.44304]
[1778014136744,50.99,81567.22,0.0,-0.0236,1e-05,4.42623]
[1778014141780,50.98,81563.18,0.0,-0.02365,1e-05,4.43376]
[1778014147822,50.98,81562.55,0.0,-0.02365,1e-05,4.43383]
[1778014152857,50.98,81556.66,0.0,-0.02373,1e-05,4.44522]
[1778014157895,50.97,81544.31,0.0,-0.02389,1e-05,4.47011]
[1778014162930,50.97,81555.34,0.0,-0.02373,1e-05,4.44527]
[1778014167965,50.96,81562.34,0.0,-0.02362,1e-05,4.42934]
[1778014174007,50.96,81561.84,0.0,-0.02361,1e-05,4.42697]
[1778014179041,50.96,81561.78,0.0,-0.0236,1e-05,4.42604]
[1778014181277,50.96,81561.64,0.0,-0.0236,1e-05,4.42591]
[1778014183195,50.96,81568.81,0.0,-0.0235,1e-05,4.41056]
[1778014186635,50.95,81568.04,0.0,-0.02351,1e-05,4.41146]
[1778014193144,50.95,81566.69,0.0,-0.02352,1e-05,4.41298]
[1778014198182,50.95,81569.51,0.0,-0.02348,1e-05,4.40612]
[1778014203216,50.94,81571.64,0.0,-0.02344,1e-05,4.40078]
[1778014208252,50.94,81569.76,0.0,-0.02346,1e-05,4.40389]
[1778014213285,50.94,81566.87,0.0,-0.0235,1e-05,4.40912]
[1778014218335,50.94,81568.15,0.0,-0.02347,1e-05,4.40552]
[1778014223355,50.93,81579.84,0.0,-0.02331,1e-05,4.3802]
[1778014228392,50.93,81592.54,0.0,-0.02313,1e-05,4.35303]
[1778014233426,50.93,81588.03,0.0,-0.02318,1e-05,4.3599]
[1778014238461,50.93,81587.87,0.0,-0.02318,1e-05,4.35982]
[1778014244504,50.93,81588.89,0.0,-0.02316,1e-05,4.35722]
[1778014250180,50.93,81589.16,0.0,-0.02316,1e-05,4.35621]
[1778014252656,50.93,81591.59,0.0,-0.02312,1e-05,4.35105]
[1778014253210,50.93,81591.59,0.0,-0.02312,1e-05,4.35105]
[1778014254274,50.93,81592.35,0.0,-0.02311,1e-05,4.34934]
[1778014254573,50.93,81592.06,0.0,-0.02312,1e-05,4.34988]
[1778014255836,50.93,81592.06,0.0,-0.02312,1e-05,4.34988]
[1778014255851,50.93,81602.56,0.0,-0.02297,1e-05,4.32788]
[1778014261622,50.93,81604.6,0.0,-0.02295,1e-05,4.32359]
[1778014266658,50.93,81600.16,0.0,-0.023,1e-05,4.33278]
[1778014267364,50.93,81600.16,0.0,-0.023,1e-05,4.33278]
[1778014267414,50.93,81599.99,0.0,-0.02301,1e-05,4.33314]
[1778014271122,50.93,81597.28,0.0,-0.02304,1e-05,4.33876]
[1778014271223,50.93,81593.53,0.0,-0.02309,1e-05,4.34656]
[1778014273543,50.93,81593.02,0.0,-0.0231,1e-05,4.34756]
[1778014274144,50.93,81593.02,0.0,-0.0231,1e-05,4.34756]
[1778014279252,50.92,81584.75,0.0,-0.02321,1e-05,4.36456]
[1778014279747,50.92,81585.1,0.0,-0.02321,1e-05,4.36371]
[1778014283203,50.92,81584.98,0.0,-0.02321,1e-05,4.36385]
[1778014283207,50.92,81584.6,0.0,-0.02321,1e-05,4.36459]
[1778014285651,50.92,81584.6,0.0,-0.02321,1e-05,4.36454]
[1778014285790,50.92,81584.52,0.0,-0.02321,1e-05,4.36459]
[1778014287687,50.92,81584.75,0.0,-0.02321,1e-05,4.36406]
[1778014287807,50.92,81584.59,0.0,-0.02321,1e-05,4.36434]
[1778014292840,50.92,81585.7,0.0,-0.02318,1e-05,4.35964]
[1778014297875,50.92,81586.52,0.0,-0.02317,1e-05,4.35771]
[1778014302910,50.92,81585.86,0.0,-0.02318,1e-05,4.3589]
[1778014307945,50.92,81585.2,0.0,-0.02319,1e-05,4.36008]
[1778014316012,50.92,81587.02,0.0,-0.02316,1e-05,4.35603]
[1778014318404,50.92,81587.02,0.0,-0.02316,1e-05,4.35603]
[1778014321580,50.92,81586.38,0.0,-0.02317,1e-05,4.35722]
[1778014321670,50.92,81586.38,0.0,-0.02317,1e-05,4.35722]
[1778014323190,50.92,81585.25,0.0,-0.02318,1e-05,4.35955]
[1778014323292,50.92,81585.23,0.0,-0.02318,1e-05,4.35956]
[1778014323929,50.92,81585.23,0.0,-0.02318,1e-05,4.35956]
[1778014324030,50.92,81585.23,0.0,-0.02318,1e-05,4.35953]
[1778014324619,50.92,81585.23,0.0,-0.02318,1e-05,4.35953]
[1778014334129,50.92,81582.14,0.0,-0.02322,1e-05,4.3656]
[1778014339166,50.92,81582.09,0.0,-0.02322,1e-05,4.3655]
[1778014344199,50.92,81578.96,0.0,-0.02326,1e-05,4.37184]
[1778014349234,50.92,81579.96,0.0,-0.02325,1e-05,4.36948]
[1778014355275,50.91,81580.26,0.0,-0.02323,1e-05,4.36642]
[1778014360310,50.91,81571.27,0.0,-0.02335,1e-05,4.38497]
[1778014365346,50.91,81573.3,0.0,-0.02332,1e-05,4.38024]
[1778014370380,50.91,81573.21,0.0,-0.02332,1e-05,4.37995]
[1778014375416,50.91,81571.53,0.0,-0.02334,1e-05,4.38296]
[1778014380451,50.91,81574.65,0.0,-0.02329,1e-05,4.37586]
[1778014385485,50.91,81574.62,0.0,-0.02329,1e-05,4.37538]
[1778014389517,50.9,81590.61,0.0,-0.02307,1e-05,4.34152]
[1778014394550,50.9,81590.31,0.0,-0.02307,1e-05,4.34188]
[1778014401235,50.9,81590.5,0.0,-0.02307,1e-05,4.34113]
[1778014406635,50.9,81591.36,0.0,-0.02305,1e-05,4.33909]
[1778014411670,50.9,81593.47,0.0,-0.02301,1e-05,4.33234]
[1778014416705,50.9,81595.1,0.0,-0.02299,1e-05,4.32873]
[1778014422747,50.9,81599.51,0.0,-0.02293,1e-05,4.31935]
[1778014427782,50.9,81602.27,0.0,-0.02289,1e-05,4.31346]
[1778014431717,50.9,81603.18,0.0,-0.02288,1e-05,4.31146]
[1778014435819,50.9,81603.62,0.0,-0.02287,1e-05,4.31044]
[1778014440875,50.9,81610.83,0.0,-0.02277,1e-05,4.29544]
[1778014445910,50.9,81610.07,0.0,-0.02278,1e-05,4.29702]
[1778014451951,50.9,81610.11,0.0,-0.02278,1e-05,4.29696]
[1778014456988,50.9,81607.4,0.0,-0.02282,1e-05,4.30256]
[1778014462023,50.9,81605.16,0.0,-0.02285,1e-05,4.30718]
[1778014467058,50.9,81605.34,0.0,-0.02285,1e-05,4.30676]
[1778014472093,50.9,81601.47,0.0,-0.02289,1e-05,4.31257]
[1778014477131,50.9,81601.32,0.0,-0.02289,1e-05,4.31275]
[1778014480420,50.9,81602.42,0.0,-0.02287,1e-05,4.31042]
[1778014486194,50.9,81604.48,0.0,-0.02285,1e-05,4.30604]
[1778014491229,50.9,81602.64,0.0,-0.02287,1e-05,4.30979]
[1778014496264,50.9,81603.96,0.0,-0.02285,1e-05,4.30697]
[1778014501298,50.9,81603.35,0.0,-0.02286,1e-05,4.30814]
[1778014506334,50.9,81598.3,0.0,-0.02293,1e-05,4.31847]
[1778014511369,50.9,81596.49,0.0,-0.02295,1e-05,4.32201]
[1778014516405,50.89,81596.44,0.0,-0.02295,1e-05,4.32186]
[1778014521441,50.89,81597.92,0.0,-0.02293,1e-05,4.31855]
[1778014526476,50.89,81600.16,0.0,-0.0229,1e-05,4.31368]
[1778014531510,50.89,81591.64,0.0,-0.023,1e-05,4.32904]
[1778014536545,50.89,81604.78,0.0,-0.02282,1e-05,4.30154]
[1778014542587,50.89,81602.41,0.0,-0.02285,1e-05,4.30641]
[1778014547621,50.89,81601.06,0.0,-0.02287,1e-05,4.30918]
[1778014552661,50.89,81599.03,0.0,-0.0229,1e-05,4.31336]
[1778014557695,50.89,81595.28,0.0,-0.02295,1e-05,4.3211]
[1778014562729,50.89,81594.19,0.0,-0.02296,1e-05,4.32329]
[1778014563953,50.89,81594.19,0.0,-0.02296,1e-05,4.32329]
[1778014564007,50.89,81593.95,0.0,-0.02296,1e-05,4.32375]
[1778014565855,50.89,81595.55,0.0,-0.02294,1e-05,4.32042]
[1778014565897,50.89,81618.39,0.0,-0.02264,1e-05,4.27309]
[1778014569217,50.89,81618.84,0.0,-0.02263,1e-05,4.27228]
[1778014569300,50.89,81620.63,0.0,-0.02261,1e-05,4.26872]
[1778014569996,50.89,81620.63,0.0,-0.02261,1e-05,4.26872]
[1778014570646,50.89,81620.63,0.0,-0.02261,1e-05,4.26872]
[1778014570097,50.89,81620.75,0.0,-0.02261,1e-05,4.26854]
[1778014570787,50.89,81620.75,0.0,-0.02261,1e-05,4.26854]
[1778014573879,50.89,81623.7,0.0,-0.02257,1e-05,4.26261]
[1778014573916,50.89,81625.32,0.0,-0.02255,1e-05,4.25935]
[1778014576426,50.89,81625.32,0.0,-0.02255,1e-05,4.25942]
[1778014576527,50.89,81626.03,0.0,-0.02254,1e-05,4.25812]
[1778014578224,50.89,81626.03,0.0,-0.02254,1e-05,4.25812]
[1778014578325,50.89,81626.47,0.0,-0.02254,1e-05,4.25737]
[1778014589921,50.9,81626.84,0.0,-0.02254,1e-05,4.25747]
[1778014596971,50.9,81621.39,0.0,-0.0226,1e-05,4.26715]
[1778014602642,50.9,81617.27,0.0,-0.02266,1e-05,4.27596]
[1778014603779,50.9,81617.27,0.0,-0.02266,1e-05,4.27596]
[1778014606810,50.9,81617.27,0.0,-0.02266,1e-05,4.27622]
[1778014607952,50.9,81614.6,0.0,-0.0227,1e-05,4.28173]
[1778014609146,50.9,81612.49,0.0,-0.02272,1e-05,4.28624]
[1778014610443,50.9,81611.56,0.0,-0.02274,1e-05,4.28823]
[1778014611148,50.9,81611.56,0.0,-0.02274,1e-05,4.2883]
[1778014613624,50.9,81611.56,0.0,-0.02274,1e-05,4.28838]
[1778014620914,50.9,81606.84,0.0,-0.0228,1e-05,4.2985]
[1778014625905,50.9,81606.21,0.0,-0.02281,1e-05,4.30023]
[1778014633223,50.91,81600.56,0.0,-0.02289,1e-05,4.31271]
[1778014639265,50.91,81595.07,0.0,-0.02297,1e-05,4.32449]
[1778014651561,50.91,81593.37,0.0,-0.023,1e-05,4.32828]
[1778014657124,50.91,81593.08,0.0,-0.02299,1e-05,4.32741]
[1778014658797,50.91,81595.13,0.0,-0.02297,1e-05,4.32347]
[1778014664442,50.91,81592.03,0.0,-0.02301,1e-05,4.33029]
[1778014665184,50.91,81592.03,0.0,-0.02301,1e-05,4.33029]
[1778014666952,50.91,81586.94,0.0,-0.02308,1e-05,4.34099]
[1778014667741,50.91,81586.94,0.0,-0.02308,1e-05,4.34099]
[1778014669423,50.91,81586.55,0.0,-0.02309,1e-05,4.34186]
[1778014675519,50.91,81599.14,0.0,-0.02292,1e-05,4.31586]
[1778014683202,50.91,81600.7,0.0,-0.0229,1e-05,4.31306]
[1778014688609,50.91,81599.02,0.0,-0.02292,1e-05,4.31683]
[1778014693645,50.92,81597.81,0.0,-0.02294,1e-05,4.31965]
[1778014698680,50.92,81605.73,0.0,-0.02284,1e-05,4.30352]
[1778014703715,50.92,81608.07,0.0,-0.02281,1e-05,4.29903]
[1778014708749,50.92,81610.47,0.0,-0.02278,1e-05,4.2944]
[1778014713790,50.92,81612.42,0.0,-0.02274,1e-05,4.28859]
[1778014718820,50.92,81614.38,0.0,-0.02272,1e-05,4.28488]
[1778014725869,50.92,81615.65,0.0,-0.02271,1e-05,4.28273]
[1778014730903,50.92,81618.07,0.0,-0.02268,1e-05,4.27808]
[1778014735136,50.92,81626.26,0.0,-0.02257,1e-05,4.26143]
[1778014736310,50.92,81623.45,0.0,-0.02261,1e-05,4.26741]
[1778014741042,50.93,81625.14,0.0,-0.02259,1e-05,4.26429]
[1778014747017,50.93,81624.81,0.0,-0.0226,1e-05,4.26563]
[1778014749407,50.93,81624.31,0.0,-0.0226,1e-05,4.26676]
[1778014754152,50.93,81628.29,0.0,-0.02255,1e-05,4.25923]
[1778014760230,50.93,81616.48,0.0,-0.02271,1e-05,4.28394]
[1778014766155,50.93,81622.03,0.0,-0.02264,1e-05,4.27303]
[1778014772200,50.93,81620.9,0.0,-0.02265,1e-05,4.27368]
[1778014778424,50.93,81617.4,0.0,-0.0227,1e-05,4.28109]
[1778014781030,50.94,81617.21,0.0,-0.0227,1e-05,4.28178]
[1778014781485,50.94,81617.21,0.0,-0.0227,1e-05,4.28178]
[1778014791331,50.94,81614.1,0.0,-0.02275,1e-05,4.28876]
[1778014796039,50.94,81615.66,0.0,-0.02273,1e-05,4.28574]
[1778014796460,50.94,81615.66,0.0,-0.02273,1e-05,4.28574]
[1778014798737,50.94,81616.08,0.0,-0.02272,1e-05,4.28498]
[1778014805432,50.94,81615.93,0.0,-0.02273,1e-05,4.28575]
[1778014810155,50.94,81616.06,0.0,-0.02273,1e-05,4.28564]
[1778014813704,50.94,81616.03,0.0,-0.02273,1e-05,4.28586]
[1778014814167,50.94,81615.69,0.0,-0.02273,1e-05,4.28666]
[1778014817583,50.94,81616.14,0.0,-0.02273,1e-05,4.28588]
[1778014828590,50.94,81624.98,0.0,-0.02262,1e-05,4.26858]
[1778014833171,50.95,81621.11,0.0,-0.02266,1e-05,4.27471]
[1778014840674,50.95,81617.91,0.0,-0.0227,1e-05,4.28176]
[1778014845712,50.95,81616.41,0.0,-0.02273,1e-05,4.28512]
[1778014850750,50.95,81612.97,0.0,-0.02277,1e-05,4.29244]
[1778014861822,50.95,81610.51,0.0,-0.02281,1e-05,4.2979]
[1778014871893,50.95,81611.32,0.0,-0.0228,1e-05,4.29711]
[1778014878941,50.95,81614.84,0.0,-0.02276,1e-05,4.29088]
[1778014889007,50.96,81612.17,0.0,-0.02281,1e-05,4.2979]
[1778014895918,50.96,81608.09,0.0,-0.02286,1e-05,4.30482]
[1778014895951,50.96,81606.76,0.0,-0.02288,1e-05,4.30795]
[1778014896679,50.96,81606.76,0.0,-0.02288,1e-05,4.30795]
[1778014896780,50.96,81606.8,0.0,-0.02288,1e-05,4.30799]
[1778014897200,50.96,81606.8,0.0,-0.02288,1e-05,4.30799]
[1778014897882,50.96,81606.8,0.0,-0.02288,1e-05,4.30799]
[1778014897301,50.96,81607.04,0.0,-0.02287,1e-05,4.30761]
[1778014898074,50.96,81607.04,0.0,-0.02287,1e-05,4.30761]
[1778014903108,50.96,81602.7,0.0,-0.02294,1e-05,4.31718]
[1778014909151,50.97,81604.65,0.0,-0.02291,1e-05,4.31381]
[1778014914186,50.97,81597.43,0.0,-0.02301,1e-05,4.32936]
[1778014919221,50.97,81596.88,0.0,-0.02303,1e-05,4.33101]
[1778014925263,50.97,81587.92,0.0,-0.02315,1e-05,4.35023]
[1778014927136,50.97,81587.23,0.0,-0.02316,1e-05,4.35175]
[1778014927238,50.97,81587.02,0.0,-0.02316,1e-05,4.35227]
[1778014931136,50.97,81587.02,0.0,-0.02316,1e-05,4.35235]
[1778014931957,50.97,81586.6,0.0,-0.02317,1e-05,4.35353]
[1778014939361,50.98,81584.86,0.0,-0.0232,1e-05,4.35777]
[1778014950438,50.98,81584.42,0.0,-0.02321,1e-05,4.35947]
[1778014955473,50.98,81583.31,0.0,-0.02322,1e-05,4.36002]
[1778014960508,50.98,81598.28,0.0,-0.02302,1e-05,4.32933]
[1778014965543,50.98,81605.25,0.0,-0.02293,1e-05,4.31551]
[1778014970578,50.98,81610.07,0.0,-0.02287,1e-05,4.30623]
[1778014976620,50.99,81608.14,0.0,-0.0229,1e-05,4.31105]
[1778014981655,50.99,81620.08,0.0,-0.02274,1e-05,4.28716]
[1778014988704,50.99,81620.77,0.0,-0.02274,1e-05,4.28692]
[1778014992747,51.0,81640.25,0.0,-0.02249,1e-05,4.24758]
[1778014993543,51.0,81640.25,0.0,-0.02249,1e-05,4.24758]
[1778014993744,51.0,81640.13,0.0,-0.02249,1e-05,4.24806]
[1778014995760,51.0,81655.96,0.0,-0.02229,1e-05,4.21628]
[1778014996314,51.0,81655.96,0.0,-0.02229,1e-05,4.21628]
[1778014996773,51.0,81655.49,0.0,-0.02229,1e-05,4.21753]
[1778014997921,51.0,81655.49,0.0,-0.02229,1e-05,4.21753]
[1778014998003,51.0,81673.27,0.0,-0.02206,1e-05,4.18173]
[1778015000393,51.0,81676.35,0.0,-0.02203,1e-05,4.17621]
[1778015000853,51.0,81676.35,0.0,-0.02203,1e-05,4.17621]
[1778015003577,51.01,81686.46,0.0,-0.02191,1e-05,4.15691]
[1778015005526,51.01,81695.5,0.0,-0.02179,1e-05,4.13953]
[1778015006193,51.01,81701.46,0.0,-0.02172,1e-05,4.128]
[1778015006301,51.01,81701.46,0.0,-0.02172,1e-05,4.128]
[1778015006847,51.01,81704.14,0.0,-0.02169,1e-05,4.12299]
[1778015007223,51.01,81704.14,0.0,-0.02169,1e-05,4.12299]
[1778015007848,51.01,81719.45,0.0,-0.0215,1e-05,4.09283]
[1778015008892,51.01,81719.45,0.0,-0.0215,1e-05,4.09283]
[1778015009041,51.01,81719.45,0.0,-0.0215,1e-05,4.09283]
[1778015009584,51.01,81720.02,0.0,-0.02149,1e-05,4.09211]
[1778015013361,51.02,81719.69,0.0,-0.0215,1e-05,4.09239]
[1778015013893,51.02,81703.47,0.0,-0.02171,1e-05,4.12521]
[1778015016236,51.02,81698.48,0.0,-0.02177,1e-05,4.13592]
[1778015017071,51.02,81698.48,0.0,-0.02177,1e-05,4.13592]
[1778015018031,51.02,81685.7,0.0,-0.02194,1e-05,4.16198]
[1778015018926,51.02,81706.3,0.0,-0.02168,1e-05,4.12116]
[1778015019800,51.02,81706.3,0.0,-0.02168,1e-05,4.12116]
[1778015019958,51.03,81723.82,0.0,-0.02146,1e-05,4.08656]
[1778015022737,51.03,81727.66,0.0,-0.02141,1e-05,4.07971]
[1778015027989,51.04,81725.66,0.0,-0.02146,1e-05,4.08629]
[1778015029658,51.04,81725.31,0.0,-0.02146,1e-05,4.08741]
[1778015032215,51.04,81733.03,0.0,-0.02137,1e-05,4.07342]
[1778015035985,51.05,81715.17,0.0,-0.02161,1e-05,4.11028]
[1778015043107,51.06,81704.22,0.0,-0.02177,1e-05,4.13525]
[1778015045954,51.06,81704.7,0.0,-0.02177,1e-05,4.13498]
[1778015047135,51.06,81680.74,0.0,-0.02208,1e-05,4.18394]
[1778015049973,51.06,81676.75,0.0,-0.02213,1e-05,4.19251]
[1778015055193,51.07,81664.24,0.0,-0.02231,1e-05,4.21922]
[1778015060227,51.07,81662.88,0.0,-0.02233,1e-05,4.22292]
[1778015062900,51.07,81679.44,0.0,-0.02212,1e-05,4.18984]
[1778015068288,51.07,81682.49,0.0,-0.02208,1e-05,4.18492]
[1778015073324,51.08,81673.73,0.0,-0.0222,1e-05,4.20171]
[1778015078358,51.08,81671.76,0.0,-0.02223,1e-05,4.20676]
[1778015083392,51.08,81672.1,0.0,-0.02223,1e-05,4.20704]
[1778015088428,51.09,81670.94,0.0,-0.02225,1e-05,4.21035]
[1778015093115,51.09,81646.02,0.0,-0.02258,1e-05,4.26212]
[1778015098498,51.09,81647.05,0.0,-0.02257,1e-05,4.26047]
[1778015102526,51.09,81703.34,0.0,-0.02184,1e-05,4.14665]
[1778015103365,51.09,81703.34,0.0,-0.02184,1e-05,4.14665]
[1778015104540,51.09,81642.54,0.0,-0.02264,1e-05,4.27079]
[1778015105898,51.09,81642.54,0.0,-0.02264,1e-05,4.27079]
[1778015111240,51.1,81649.99,0.0,-0.02255,1e-05,4.25635]
[1778015116624,51.1,81650.79,0.0,-0.02254,1e-05,4.25563]
[1778015121659,51.1,81653.04,0.0,-0.02252,1e-05,4.25184]
[1778015126694,51.1,81654.13,0.0,-0.02251,1e-05,4.25048]
[1778015131729,51.11,81653.89,0.0,-0.02251,1e-05,4.24977]
[1778015136763,51.11,81653.37,0.0,-0.02252,1e-05,4.25174]
[1778015139702,51.11,81658.54,0.0,-0.02245,1e-05,4.24156]
[1778015144819,51.11,81659.1,0.0,-0.02245,1e-05,4.24167]
[1778015149855,51.12,81657.74,0.0,-0.02248,1e-05,4.24545]
[1778015154892,51.12,81658.0,0.0,-0.02248,1e-05,4.24587]
[1778015159927,51.12,81660.35,0.0,-0.02245,1e-05,4.24205]
[1778015164961,51.13,81673.65,0.0,-0.02229,1e-05,4.21609]
[1778015165974,51.13,81673.65,0.0,-0.02229,1e-05,4.21609]
[1778015172011,51.13,81679.12,0.0,-0.02223,1e-05,4.20675]
[1778015172429,51.13,81679.12,0.0,-0.02223,1e-05,4.20675]
[1778015174730,51.13,81679.31,0.0,-0.02223,1e-05,4.20689]
[1778015175766,51.14,81679.97,0.0,-0.02222,1e-05,4.20581]
[1778015181073,51.14,81681.24,0.0,-0.02221,1e-05,4.20477]
[1778015183509,51.14,81681.46,0.0,-0.02221,1e-05,4.20484]
[1778015184094,51.14,81681.23,0.0,-0.02222,1e-05,4.20556]
[1778015185101,51.14,81654.92,0.0,-0.02257,1e-05,4.25944]
[1778015186184,51.14,81654.92,0.0,-0.02257,1e-05,4.25944]
[1778015186247,51.14,81654.92,0.0,-0.02257,1e-05,4.25944]
[1778015186343,51.14,81644.5,0.0,-0.0227,1e-05,4.28099]
[1778015192151,51.15,81646.43,0.0,-0.02267,1e-05,4.27565]
[1778015197186,51.15,81648.3,0.0,-0.02265,1e-05,4.27244]
[1778015202221,51.15,81649.8,0.0,-0.02264,1e-05,4.26997]
[1778015207255,51.15,81630.62,0.0,-0.02289,1e-05,4.31001]
[1778015212291,51.15,81630.91,0.0,-0.02289,1e-05,4.3096]
[1778015217326,51.15,81615.82,0.0,-0.0231,1e-05,4.34097]
[1778015222362,51.15,81612.25,0.0,-0.02314,1e-05,4.34827]
[1778015227398,51.15,81616.34,0.0,-0.02309,1e-05,4.33966]
[1778015232435,51.15,81615.97,0.0,-0.02309,1e-05,4.34034]
[1778015237470,51.15,81605.68,0.0,-0.02323,1e-05,4.36162]
[1778015242510,51.15,81592.23,0.0,-0.02341,1e-05,4.38935]
[1778015247546,51.15,81584.7,0.0,-0.02351,1e-05,4.40459]
[1778015251346,51.15,81598.15,0.0,-0.02331,1e-05,4.37375]
[1778015256609,51.15,81594.54,0.0,-0.02336,1e-05,4.38093]
[1778015262299,51.14,81591.52,0.0,-0.0234,1e-05,4.38683]
[1778015267685,51.14,81589.2,0.0,-0.02343,1e-05,4.39126]
[1778015271554,51.14,81587.62,0.0,-0.02345,1e-05,4.39443]
[1778015277757,51.14,81587.5,0.0,-0.02344,1e-05,4.39418]
[1778015287828,51.14,81584.84,0.0,-0.02348,1e-05,4.39918]
[1778015292863,51.14,81586.07,0.0,-0.02346,1e-05,4.39634]
[1778015297897,51.14,81584.44,0.0,-0.02348,1e-05,4.3995]
[1778015305953,51.14,81580.5,0.0,-0.02353,1e-05,4.40728]
[1778015313003,51.13,81579.44,0.0,-0.02353,1e-05,4.4069]
[1778015320053,51.13,81577.13,0.0,-0.02356,1e-05,4.41127]
[1778015321950,51.13,81572.87,0.0,-0.02362,1e-05,4.42016]
[1778015327104,51.13,81582.98,0.0,-0.02348,1e-05,4.39838]
[1778015329755,51.13,81594.21,0.0,-0.02332,1e-05,4.37479]
[1778015331950,51.13,81596.83,0.0,-0.02329,1e-05,4.36928]
[1778015337172,51.13,81601.02,0.0,-0.02323,1e-05,4.36044]
[1778015342207,51.13,81604.64,0.0,-0.02318,1e-05,4.35283]
[1778015347242,51.13,81617.82,0.0,-0.023,1e-05,4.32564]
[1778015352278,51.13,81621.43,0.0,-0.02296,1e-05,4.31838]
[1778015359325,51.13,81623.17,0.0,-0.02294,1e-05,4.31518]
[1778015364361,51.13,81624.04,0.0,-0.02293,1e-05,4.3137]
[1778015369396,51.13,81627.47,0.0,-0.02288,1e-05,4.30692]
[1778015374431,51.14,81628.18,0.0,-0.02286,1e-05,4.30368]
[1778015379465,51.14,81628.4,0.0,-0.02286,1e-05,4.30357]
[1778015384501,51.14,81628.45,0.0,-0.02286,1e-05,4.3038]
[1778015389536,51.14,81613.63,0.0,-0.02306,1e-05,4.33469]
[1778015394571,51.14,81614.08,0.0,-0.02306,1e-05,4.33376]
[1778015400612,51.14,81615.8,0.0,-0.02304,1e-05,4.3302]
[1778015405650,51.14,81619.22,0.0,-0.02299,1e-05,4.3231]
[1778015406657,51.14,81635.39,0.0,-0.02277,1e-05,4.2897]
[1778015411704,51.14,81626.84,0.0,-0.02289,1e-05,4.30763]
[1778015416726,51.14,81625.81,0.0,-0.0229,1e-05,4.30997]
[1778015423429,51.14,81620.03,0.0,-0.02298,1e-05,4.32222]
[1778015428810,51.14,81610.33,0.0,-0.02311,1e-05,4.3424]
[1778015433845,51.14,81607.6,0.0,-0.02314,1e-05,4.34574]
[1778015438881,51.14,81617.77,0.0,-0.023,1e-05,4.32448]
[1778015443921,51.14,81619.27,0.0,-0.02298,1e-05,4.32131]
[1778015448954,51.14,81630.44,0.0,-0.02283,1e-05,4.29823]
[1778015453989,51.14,81632.12,0.0,-0.02281,1e-05,4.29488]
[1778015459024,51.14,81635.12,0.0,-0.02277,1e-05,4.28884]
[1778015464060,51.14,81636.05,0.0,-0.02276,1e-05,4.28704]
[1778015469096,51.14,81637.74,0.0,-0.02274,1e-05,4.28368]
[1778015474129,51.14,81639.8,0.0,-0.02271,1e-05,4.27957]
[1778015479165,51.14,81639.07,0.0,-0.02272,1e-05,4.28117]
[1778015484200,51.14,81639.29,0.0,-0.02272,1e-05,4.28082]
[1778015489235,51.14,81641.24,0.0,-0.02269,1e-05,4.27692]
[1778015494270,51.14,81641.8,0.0,-0.02268,1e-05,4.27378]
[1778015500311,51.14,81653.12,0.0,-0.02253,1e-05,4.25102]
[1778015505357,51.15,81652.05,0.0,-0.02255,1e-05,4.25362]
[1778015510383,51.15,81649.75,0.0,-0.02258,1e-05,4.25874]
[1778015515420,51.15,81645.6,0.0,-0.02264,1e-05,4.26762]
[1778015521462,51.15,81646.2,0.0,-0.02263,1e-05,4.26683]
[1778015526495,51.15,81633.16,0.0,-0.02281,1e-05,4.29391]
[1778015531533,51.15,81631.37,0.0,-0.02283,1e-05,4.29773]
[1778015536567,51.15,81630.25,0.0,-0.02285,1e-05,4.30014]
[1778015541603,51.15,81625.17,0.0,-0.02291,1e-05,4.31067]
[1778015543705,51.15,81624.9,0.0,-0.02292,1e-05,4.31123]
[1778015545632,51.15,81653.54,0.0,-0.02254,1e-05,4.25233]
[1778015550592,51.15,81654.98,0.0,-0.02252,1e-05,4.24985]
[1778015555701,51.16,81657.93,0.0,-0.02248,1e-05,4.24246]
[1778015560738,51.16,81654.57,0.0,-0.02253,1e-05,4.24999]
[1778015565771,51.16,81642.36,0.0,-0.02269,1e-05,4.27559]
[1778015570806,51.16,81641.81,0.0,-0.0227,1e-05,4.27715]
[1778015575842,51.16,81643.82,0.0,-0.02268,1e-05,4.27346]
[1778015581071,51.16,81643.86,0.0,-0.02268,1e-05,4.27375]
[1778015581106,51.16,81626.59,0.0,-0.02291,1e-05,4.30943]
[1778015582893,51.16,81606.21,0.0,-0.02318,1e-05,4.35184]
[1778015583998,51.16,81606.21,0.0,-0.02318,1e-05,4.35184]
[1778015589941,51.16,81594.29,0.0,-0.02334,1e-05,4.37633]
[1778015594977,51.16,81591.71,0.0,-0.02338,1e-05,4.38141]
[1778015600053,51.16,81582.89,0.0,-0.02349,1e-05,4.39954]
[1778015605088,51.16,81585.85,0.0,-0.02345,1e-05,4.39297]
[1778015610240,51.16,81580.23,0.0,-0.02353,1e-05,4.40442]
[1778015616185,51.16,81579.94,0.0,-0.02352,1e-05,4.40234]
[1778015621217,51.16,81580.83,0.0,-0.0235,1e-05,4.40015]
[1778015626252,51.15,81575.1,0.0,-0.02358,1e-05,4.41182]
[1778015631293,51.15,81583.71,0.0,-0.02346,1e-05,4.39336]
[1778015636325,51.15,81577.42,0.0,-0.02354,1e-05,4.40621]
[1778015642367,51.15,81579.51,0.0,-0.02351,1e-05,4.40139]
[1778015647401,51.15,81579.97,0.0,-0.0235,1e-05,4.4001]
[1778015652437,51.15,81579.31,0.0,-0.02351,1e-05,4.40113]
[1778015657471,51.15,81579.41,0.0,-0.0235,1e-05,4.40056]
[1778015662506,51.15,81580.43,0.0,-0.02349,1e-05,4.39806]
[1778015667542,51.15,81575.95,0.0,-0.02355,1e-05,4.40706]
[1778015672576,51.14,81573.82,0.0,-0.02356,1e-05,4.40897]
[1778015677612,51.14,81572.39,0.0,-0.02358,1e-05,4.41156]
[1778015682647,51.14,81570.51,0.0,-0.0236,1e-05,4.41506]
[1778015687682,51.14,81570.04,0.0,-0.02361,1e-05,4.41557]
[1778015692717,51.14,81560.8,0.0,-0.02373,1e-05,4.43455]
[1778015697752,51.14,81562.14,0.0,-0.02371,1e-05,4.43104]
[1778015700773,51.13,81536.72,0.0,-0.02406,1e-05,4.48454]
[1778015705813,51.13,81534.88,0.0,-0.02407,1e-05,4.48722]
[1778015707828,51.13,81556.21,0.0,-0.02378,1e-05,4.44141]
[1778015712863,51.13,81560.9,0.0,-0.02371,1e-05,4.43069]
[1778015716892,51.13,81576.32,0.0,-0.02349,1e-05,4.39761]
[1778015721930,51.12,81574.66,0.0,-0.02351,1e-05,4.40058]
[1778015727973,51.12,81574.56,0.0,-0.02351,1e-05,4.40023]
[1778015733007,51.12,81572.59,0.0,-0.02352,1e-05,4.40179]
[1778015738043,51.12,81571.75,0.0,-0.02353,1e-05,4.40311]
[1778015743078,51.12,81580.77,0.0,-0.0234,1e-05,4.38382]
[1778015749120,51.12,81579.75,0.0,-0.02342,1e-05,4.38565]
[1778015755756,51.12,81587.26,0.0,-0.02331,1e-05,4.36963]
[1778015758515,51.12,81587.3,0.0,-0.02331,1e-05,4.36952]
[1778015761385,51.12,81594.51,0.0,-0.02321,1e-05,4.3544]
[1778015767249,51.12,81599.94,0.0,-0.02314,1e-05,4.34315]
[1778015772365,51.12,81599.33,0.0,-0.02315,1e-05,4.34448]
[1778015778325,51.12,81588.37,0.0,-0.0233,1e-05,4.36726]
[1778015783362,51.12,81590.36,0.0,-0.02327,1e-05,4.3629]
[1778015787391,51.12,81574.25,0.0,-0.02349,1e-05,4.39649]
[1778015792425,51.11,81580.89,0.0,-0.02338,1e-05,4.37971]
[1778015799476,51.11,81583.2,0.0,-0.02335,1e-05,4.3744]
[1778015804509,51.11,81579.19,0.0,-0.0234,1e-05,4.38245]
[1778015809548,51.11,81577.7,0.0,-0.02342,1e-05,4.3852]
[1778015814590,51.11,81574.62,0.0,-0.02346,1e-05,4.39128]
[1778015819625,51.11,81574.09,0.0,-0.02346,1e-05,4.39198]
[1778015823254,51.11,81570.49,0.0,-0.02351,1e-05,4.3993]
[1778015823656,51.11,81569.75,0.0,-0.02352,1e-05,4.40076]
[1778015824055,51.11,81569.75,0.0,-0.02352,1e-05,4.40076]
[1778015824659,51.11,81570.15,0.0,-0.02351,1e-05,4.39983]
[1778015829695,51.1,81565.39,0.0,-0.02357,1e-05,4.40931]
[1778015834730,51.1,81564.85,0.0,-0.02358,1e-05,4.40988]
[1778015839765,51.1,81559.51,0.0,-0.02365,1e-05,4.42063]
[1778015844802,51.1,81552.72,0.0,-0.02374,1e-05,4.43428]
[1778015849835,51.1,81548.47,0.0,-0.02379,1e-05,4.44248]
[1778015854869,51.09,81545.48,0.0,-0.02382,1e-05,4.44582]
[1778015857027,51.09,81545.26,0.0,-0.02382,1e-05,4.44612]
[1778015858541,51.09,81545.17,0.0,-0.02382,1e-05,4.44597]
[1778015858901,51.09,81564.73,0.0,-0.02355,1e-05,4.40446]
[1778015859259,51.09,81564.73,0.0,-0.02355,1e-05,4.40446]
[1778015859933,51.09,81560.54,0.0,-0.0236,1e-05,4.4132]
[1778015864421,51.09,81559.83,0.0,-0.02361,1e-05,4.41425]
[1778015869976,51.09,81549.14,0.0,-0.02375,1e-05,4.43596]
[1778015875012,51.08,81543.87,0.0,-0.02382,1e-05,4.44622]
[1778015880047,51.08,81544.65,0.0,-0.0238,1e-05,4.44357]
[1778015885083,51.08,81543.97,0.0,-0.0238,1e-05,4.44398]
[1778015890117,51.08,81550.23,0.0,-0.02371,1e-05,4.42965]
[1778015895153,51.07,81551.56,0.0,-0.02369,1e-05,4.42592]
[1778015896965,51.07,81551.56,0.0,-0.02369,1e-05,4.42592]
[1778015897062,51.07,81550.73,0.0,-0.0237,1e-05,4.42731]
[1778015902201,51.07,81550.01,0.0,-0.0237,1e-05,4.42793]
[1778015907238,51.07,81548.46,0.0,-0.02372,1e-05,4.43028]
[1778015912273,51.06,81550.5,0.0,-0.02367,1e-05,4.42286]
[1778015917309,51.06,81543.72,0.0,-0.02376,1e-05,4.43629]
[1778015924357,51.06,81548.62,0.0,-0.02368,1e-05,4.42457]
[1778015929392,51.05,81547.54,0.0,-0.02369,1e-05,4.42593]
[1778015934430,51.05,81547.96,0.0,-0.02368,1e-05,4.42388]
[1778015939461,51.05,81548.41,0.0,-0.02367,1e-05,4.42197]
[1778015947107,51.04,81548.48,0.0,-0.02366,1e-05,4.4205]
[1778015952553,51.04,81551.91,0.0,-0.0236,1e-05,4.41214]
[1778015957588,51.04,81556.93,0.0,-0.02353,1e-05,4.40073]
[1778015962623,51.04,81550.14,0.0,-0.02362,1e-05,4.41424]
[1778015968664,51.03,81548.34,0.0,-0.02363,1e-05,4.41703]
[1778015973701,51.03,81539.06,0.0,-0.02375,1e-05,4.43358]
[1778015978736,51.03,81534.45,0.0,-0.0238,1e-05,4.44237]
[1778015984777,51.02,81534.33,0.0,-0.0238,1e-05,4.44142]
[1778015989812,51.02,81532.98,0.0,-0.02381,1e-05,4.44328]
[1778015994849,51.02,81528.04,0.0,-0.02387,1e-05,4.45277]
[1778015999884,51.01,81520.36,0.0,-0.02397,1e-05,4.46799]
[1778016004918,51.01,81518.64,0.0,-0.02399,1e-05,4.47052]
[1778016009954,51.01,81517.38,0.0,-0.024,1e-05,4.47207]
[1778016014988,51.0,81517.74,0.0,-0.02399,1e-05,4.47018]
[1778016020024,51.0,81520.42,0.0,-0.02394,1e-05,4.46336]
[1778016025063,51.0,81521.8,0.0,-0.02392,1e-05,4.45937]
[1778016030093,50.99,81521.87,0.0,-0.02391,1e-05,4.4582]
[1778016035128,50.99,81521.73,0.0,-0.02389,1e-05,4.45533]
[1778016040164,50.99,81517.17,0.0,-0.02395,1e-05,4.46407]
[1778016045199,50.98,81515.21,0.0,-0.02397,1e-05,4.46714]
[1778016050234,50.98,81516.25,0.0,-0.02395,1e-05,4.4638]
[1778016055269,50.98,81519.36,0.0,-0.0239,1e-05,4.45608]
[1778016061311,50.97,81522.23,0.0,-0.02385,1e-05,4.44871]
[1778016066346,50.97,81522.66,0.0,-0.02384,1e-05,4.44674]
[1778016071381,50.97,81522.5,0.0,-0.02383,1e-05,4.44604]
[1778016076417,50.96,81517.22,0.0,-0.0239,1e-05,4.4562]
[1778016081453,50.96,81515.56,0.0,-0.02392,1e-05,4.45862]
[1778016086487,50.96,81512.66,0.0,-0.02395,1e-05,4.4637]
[1778016091881,50.95,81506.16,0.0,-0.02403,1e-05,4.47664]
[1778016091893,50.95,81534.96,0.0,-0.02362,1e-05,4.41281]
[1778016097146,50.95,81536.37,0.0,-0.0236,1e-05,4.40945]
[1778016103606,50.95,81537.59,0.0,-0.02358,1e-05,4.40589]
[1778016108645,50.95,81537.28,0.0,-0.02358,1e-05,4.40593]
[1778016113679,50.95,81540.86,0.0,-0.02352,1e-05,4.39782]
[1778016118714,50.94,81543.05,0.0,-0.02349,1e-05,4.39261]
[1778016123750,50.94,81544.44,0.0,-0.02347,1e-05,4.38929]
[1778016126692,50.94,81543.67,0.0,-0.02348,1e-05,4.39062]
[1778016127306,50.94,81543.67,0.0,-0.02348,1e-05,4.39062]
[1778016126766,50.94,81543.71,0.0,-0.02348,1e-05,4.39043]
[1778016127368,50.94,81543.71,0.0,-0.02348,1e-05,4.39043]
[1778016132813,50.94,81530.94,0.0,-0.02365,1e-05,4.41664]
[1778016137847,50.94,81530.04,0.0,-0.02365,1e-05,4.4178]
[1778016142881,50.94,81525.57,0.0,-0.02371,1e-05,4.4265]
[1778016147918,50.93,81517.71,0.0,-0.02381,1e-05,4.44236]
[1778016153961,50.93,81514.88,0.0,-0.02384,1e-05,4.4452]
[1778016158986,50.93,81513.37,0.0,-0.02385,1e-05,4.44789]
[1778016159050,50.93,81540.59,0.0,-0.02348,1e-05,4.38997]
[1778016164226,50.93,81540.36,0.0,-0.02348,1e-05,4.39018]
[1778016170085,50.93,81538.36,0.0,-0.0235,1e-05,4.39398]
[1778016175123,50.92,81536.35,0.0,-0.02353,1e-05,4.39791]
[1778016180158,50.92,81536.09,0.0,-0.02353,1e-05,4.39814]
[1778016186200,50.92,81535.72,0.0,-0.02353,1e-05,4.39856]
[1778016191235,50.92,81533.47,0.0,-0.02356,1e-05,4.40302]
[1778016196271,50.92,81533.5,0.0,-0.02356,1e-05,4.40265]
[1778016202312,50.92,81533.38,0.0,-0.02356,1e-05,4.40254]
[1778016207346,50.92,81533.02,0.0,-0.02356,1e-05,4.40301]
[1778016212381,50.92,81533.43,0.0,-0.02354,1e-05,4.39971]
[1778016217416,50.92,81535.19,0.0,-0.02352,1e-05,4.39574]
[1778016223036,50.92,81532.51,0.0,-0.02355,1e-05,4.40108]
[1778016228493,50.91,81531.96,0.0,-0.02356,1e-05,4.40192]
[1778016233529,50.91,81521.56,0.0,-0.0237,1e-05,4.42347]
[1778016238563,50.91,81519.61,0.0,-0.02372,1e-05,4.427]
[1778016243600,50.91,81518.94,0.0,-0.02373,1e-05,4.42775]
[1778016248634,50.91,81519.92,0.0,-0.02371,1e-05,4.425]
[1778016253670,50.91,81532.05,0.0,-0.02354,1e-05,4.39877]
[1778016258704,50.9,81534.77,0.0,-0.0235,1e-05,4.39252]
[1778016263738,50.9,81535.64,0.0,-0.02348,1e-05,4.39021]
[1778016269781,50.9,81534.42,0.0,-0.02349,1e-05,4.39218]
[1778016276830,50.9,81535.74,0.0,-0.02346,1e-05,4.38654]
[1778016281866,50.9,81539.42,0.0,-0.02341,1e-05,4.37831]
[1778016286900,50.9,81543.58,0.0,-0.02335,1e-05,4.36911]
[1778016291935,50.89,81546.07,0.0,-0.02331,1e-05,4.36343]
[1778016296969,50.89,81547.28,0.0,-0.02329,1e-05,4.36055]
[1778016302005,50.89,81548.98,0.0,-0.02327,1e-05,4.35665]
[1778016307040,50.89,81550.15,0.0,-0.02325,1e-05,4.35389]
[1778016312075,50.89,81558.3,0.0,-0.02314,1e-05,4.33665]
[1778016317123,50.89,81579.63,0.0,-0.02285,1e-05,4.29223]
[1778016322158,50.89,81580.05,0.0,-0.02285,1e-05,4.29178]
[1778016327193,50.89,81578.77,0.0,-0.02287,1e-05,4.29478]
[1778016334244,50.9,81577.63,0.0,-0.02287,1e-05,4.2955]
[1778016339276,50.9,81579.05,0.0,-0.02286,1e-05,4.2929]
[1778016344313,50.9,81578.5,0.0,-0.02287,1e-05,4.29442]
[1778016349348,50.9,81578.34,0.0,-0.02287,1e-05,4.2951]
[1778016357403,50.9,81580.52,0.0,-0.02284,1e-05,4.29115]
[1778016362438,50.9,81578.0,0.0,-0.02288,1e-05,4.29671]
[1778016364451,50.9,81562.33,0.0,-0.02309,1e-05,4.32942]
[1778016369488,50.9,81561.21,0.0,-0.02311,1e-05,4.33178]
[1778016374524,50.9,81557.88,0.0,-0.02315,1e-05,4.33874]
[1778016379557,50.9,81557.03,0.0,-0.02316,1e-05,4.34049]
[1778016384592,50.9,81550.87,0.0,-0.02325,1e-05,4.35335]
[1778016389627,50.9,81546.01,0.0,-0.02331,1e-05,4.36338]
[1778016394662,50.9,81542.94,0.0,-0.02334,1e-05,4.36744]
[1778016401711,50.9,81541.99,0.0,-0.02335,1e-05,4.36901]
[1778016406748,50.9,81536.12,0.0,-0.02343,1e-05,4.38103]
[1778016411784,50.9,81537.24,0.0,-0.02341,1e-05,4.37822]
[1778016416820,50.9,81538.68,0.0,-0.02339,1e-05,4.37476]
[1778016422863,50.89,81539.82,0.0,-0.02337,1e-05,4.37188]
[1778016427900,50.89,81541.24,0.0,-0.02335,1e-05,4.36851]
[1778016432933,50.89,81541.99,0.0,-0.02334,1e-05,4.36657]
[1778016436344,50.89,81542.31,0.0,-0.02333,1e-05,4.36575]
[1778016436411,50.89,81542.52,0.0,-0.02333,1e-05,4.36516]
[1778016437413,50.89,81542.52,0.0,-0.02333,1e-05,4.36516]
[1778016437455,50.89,81542.66,0.0,-0.02333,1e-05,4.36479]
[1778016443004,50.89,81553.52,0.0,-0.02318,1e-05,4.34175]
[1778016450055,50.89,81551.9,0.0,-0.0232,1e-05,4.3449]
[1778016455088,50.89,81551.18,0.0,-0.0232,1e-05,4.34414]
[1778016460123,50.89,81547.64,0.0,-0.02324,1e-05,4.35141]
[1778016465158,50.89,81547.07,0.0,-0.02325,1e-05,4.35243]
[1778016470193,50.89,81548.97,0.0,-0.02322,1e-05,4.34829]
[1778016478249,50.89,81548.56,0.0,-0.02323,1e-05,4.3489]
[1778016483284,50.89,81548.6,0.0,-0.02322,1e-05,4.34865]
[1778016488319,50.89,81542.37,0.0,-0.02331,1e-05,4.36151]
[1778016493358,50.88,81533.7,0.0,-0.02343,1e-05,4.37942]
[1778016495368,50.88,81517.52,0.0,-0.02365,1e-05,4.41338]
[1778016500403,50.88,81512.09,0.0,-0.02372,1e-05,4.42419]
[1778016505444,50.88,81508.53,0.0,-0.02376,1e-05,4.43106]
[1778016510476,50.88,81505.52,0.0,-0.0238,1e-05,4.43674]
[1778016516543,50.87,81490.51,0.0,-0.02399,1e-05,4.46592]
[1778016522557,50.87,81473.08,0.0,-0.02423,1e-05,4.50162]
[1778016527603,50.87,81469.83,0.0,-0.02427,1e-05,4.50737]
[1778016532633,50.86,81468.9,0.0,-0.02427,1e-05,4.50807]
[1778016538670,50.86,81472.73,0.0,-0.02421,1e-05,4.49834]
[1778016543703,50.85,81467.72,0.0,-0.02427,1e-05,4.50786]
[1778016548738,50.85,81468.04,0.0,-0.02426,1e-05,4.50587]
[1778016553774,50.85,81468.59,0.0,-0.02424,1e-05,4.50338]
[1778016558813,50.84,81460.28,0.0,-0.02435,1e-05,4.51997]
[1778016563849,50.84,81457.35,0.0,-0.02438,1e-05,4.52484]
[1778016570897,50.83,81457.01,0.0,-0.02438,1e-05,4.52352]
[1778016573919,50.83,81433.8,0.0,-0.02469,1e-05,4.5708]
[1778016576216,50.83,81414.38,0.0,-0.02497,1e-05,4.61251]
[1778016581979,50.82,81410.71,0.0,-0.025,1e-05,4.6179]
[1778016587013,50.81,81411.92,0.0,-0.02497,1e-05,4.61299]
[1778016592048,50.81,81414.81,0.0,-0.02491,1e-05,4.60451]
[1778016597084,50.8,81417.58,0.0,-0.02486,1e-05,4.59635]
[1778016602120,50.79,81424.72,0.0,-0.02475,1e-05,4.57884]
[1778016607155,50.79,81407.55,0.0,-0.02498,1e-05,4.61447]
[1778016612190,50.78,81409.83,0.0,-0.02493,1e-05,4.60724]
[1778016617225,50.78,81410.7,0.0,-0.02491,1e-05,4.60314]
[1778016622261,50.77,81407.5,0.0,-0.02494,1e-05,4.60865]
[1778016627387,50.77,81396.43,0.0,-0.02511,1e-05,4.63401]
[1778016630302,50.78,81368.29,0.0,-0.02553,1e-05,4.6968]
[1778016633035,50.78,81379.21,0.0,-0.02536,1e-05,4.67045]
[1778016633471,50.78,81383.42,0.0,-0.0253,1e-05,4.66137]
[1778016639380,50.78,81384.58,0.0,-0.02529,1e-05,4.6597]
[1778016644415,50.78,81386.01,0.0,-0.02527,1e-05,4.65728]
[1778016649453,50.78,81393.84,0.0,-0.02516,1e-05,4.64084]
[1778016654489,50.79,81393.93,0.0,-0.02516,1e-05,4.64158]
[1778016659523,50.79,81396.55,0.0,-0.02513,1e-05,4.63682]
[1778016664559,50.79,81386.3,0.0,-0.02529,1e-05,4.6605]
[1778016669595,50.79,81380.81,0.0,-0.02538,1e-05,4.67344]
[1778016674633,50.8,81373.57,0.0,-0.02549,1e-05,4.69021]
[1778016679665,50.8,81373.28,0.0,-0.0255,1e-05,4.69139]
[1778016684700,50.8,81373.86,0.0,-0.02549,1e-05,4.69055]
[1778016689735,50.8,81370.35,0.0,-0.02554,1e-05,4.69882]
[1778016694770,50.8,81371.3,0.0,-0.02552,1e-05,4.69487]
[1778016699805,50.8,81364.24,0.0,-0.02563,1e-05,4.71096]
[1778016704840,50.8,81361.7,0.0,-0.02567,1e-05,4.71689]
[1778016709876,50.8,81350.61,0.0,-0.02584,1e-05,4.74197]
[1778016714909,50.8,81351.25,0.0,-0.02583,1e-05,4.74056]
[1778016719945,50.8,81359.34,0.0,-0.02571,1e-05,4.72252]
[1778016724981,50.81,81358.31,0.0,-0.02572,1e-05,4.72502]
[1778016726728,50.81,81358.17,0.0,-0.02572,1e-05,4.72537]
[1778016726996,50.81,81358.42,0.0,-0.02572,1e-05,4.72485]
[1778016728729,50.81,81363.76,0.0,-0.02564,1e-05,4.71296]
[1778016729009,50.81,81366.88,0.0,-0.0256,1e-05,4.70606]
[1778016730181,50.81,81366.88,0.0,-0.0256,1e-05,4.70606]
[1778016730210,50.81,81371.09,0.0,-0.02553,1e-05,4.69676]
[1778016736060,50.81,81369.5,0.0,-0.02556,1e-05,4.70088]
[1778016737997,50.81,81369.5,0.0,-0.02556,1e-05,4.70088]
[1778016738579,50.81,81375.42,0.0,-0.02547,1e-05,4.6878]
[1778016743697,50.81,81376.6,0.0,-0.02546,1e-05,4.68569]
[1778016743764,50.81,81377.0,0.0,-0.02546,1e-05,4.68517]
[1778016744693,50.81,81377.0,0.0,-0.02546,1e-05,4.68517]
[1778016744717,50.81,81377.97,0.0,-0.02544,1e-05,4.68314]
[1778016748840,50.81,81378.59,0.0,-0.02544,1e-05,4.68202]
[1778016748940,50.81,81379.17,0.0,-0.02543,1e-05,4.68098]
[1778016749359,50.81,81379.17,0.0,-0.02543,1e-05,4.68098]
[1778016749410,50.81,81380.13,0.0,-0.02541,1e-05,4.67885]
[1778016750915,50.81,81380.13,0.0,-0.02541,1e-05,4.67885]
[1778016751008,50.81,81381.68,0.0,-0.02538,1e-05,4.67343]
[1778016753737,50.81,81383.19,0.0,-0.02536,1e-05,4.67021]
[1778016753778,50.81,81384.46,0.0,-0.02534,1e-05,4.66768]
[1778016754189,50.81,81384.46,0.0,-0.02534,1e-05,4.66768]
[1778016754265,50.81,81384.07,0.0,-0.02535,1e-05,4.66855]
[1778016760228,50.82,81374.24,0.0,-0.0255,1e-05,4.69118]
[1778016766270,50.82,81375.4,0.0,-0.02549,1e-05,4.68926]
[1778016771305,50.82,81368.18,0.0,-0.0256,1e-05,4.70582]
[1778016776340,50.82,81362.71,0.0,-0.02568,1e-05,4.71831]
[1778016781378,50.82,81356.52,0.0,-0.02577,1e-05,4.73227]
[1778016786414,50.82,81350.65,0.0,-0.02586,1e-05,4.74541]
[1778016788998,50.82,81325.08,0.0,-0.02625,2e-05,4.80284]
[1778016794470,50.82,81330.19,0.0,-0.02616,2e-05,4.79075]
[1778016799505,50.82,81321.18,0.0,-0.0263,2e-05,4.81063]
[1778016804546,50.82,81311.7,0.0,-0.02644,2e-05,4.83132]
[1778016809581,50.81,81301.31,0.0,-0.02659,2e-05,4.85415]
[1778016814619,50.81,81298.38,0.0,-0.02662,2e-05,4.85762]
[1778016819654,50.81,81298.48,0.0,-0.02661,2e-05,4.85642]
[1778016823685,50.81,81314.29,0.0,-0.02636,2e-05,4.81977]
[1778016825367,50.81,81313.1,0.0,-0.02638,2e-05,4.82234]
[1778016825699,50.8,81314.11,0.0,-0.02637,2e-05,4.81992]
[1778016830556,50.8,81322.91,0.0,-0.02623,2e-05,4.79962]
[1778016830733,50.8,81322.91,0.0,-0.02622,2e-05,4.79884]
[1778016835769,50.8,81316.28,0.0,-0.02632,2e-05,4.81274]
[1778016841811,50.8,81314.18,0.0,-0.02635,2e-05,4.81697]
[1778016846845,50.8,81308.88,0.0,-0.02642,2e-05,4.82851]
[1778016851881,50.79,81300.71,0.0,-0.02654,2e-05,4.8465]
[1778016856916,50.79,81307.54,0.0,-0.02644,2e-05,4.83024]
[1778016859593,50.79,81312.52,0.0,-0.02636,2e-05,4.81872]
[1778016864972,50.79,81312.78,0.0,-0.02635,2e-05,4.81761]
[1778016870010,50.79,81310.82,0.0,-0.02638,2e-05,4.82167]
[1778016873553,50.79,81294.18,0.0,-0.02662,2e-05,4.85706]
[1778016874110,50.79,81294.18,0.0,-0.02662,2e-05,4.85706]
[1778016878725,50.79,81285.85,0.0,-0.02674,2e-05,4.87529]
[1778016879070,50.78,81285.27,0.0,-0.02675,2e-05,4.87644]
[1778016884105,50.78,81273.32,0.0,-0.02693,2e-05,4.9028]
[1778016886950,50.78,81274.1,0.0,-0.02691,2e-05,4.90053]
[1778016887126,50.78,81274.8,0.0,-0.0269,2e-05,4.89869]
[1778016887539,50.78,81274.8,0.0,-0.0269,2e-05,4.89869]
[1778016887640,50.78,81275.11,0.0,-0.02689,2e-05,4.89774]
[1778016888193,50.78,81275.11,0.0,-0.02689,2e-05,4.89774]
[1778016889140,50.78,81275.11,0.0,-0.02689,2e-05,4.89751]
[1778016889277,50.78,81275.11,0.0,-0.02689,2e-05,4.89751]
[1778016890147,50.78,81275.92,0.0,-0.02688,2e-05,4.89541]
[1778016892048,50.78,81273.55,0.0,-0.02691,2e-05,4.90063]
[1778016892163,50.78,81273.03,0.0,-0.02692,2e-05,4.90158]
[1778016895723,50.77,81274.23,0.0,-0.0269,2e-05,4.89809]
[1778016896188,50.77,81273.76,0.0,-0.0269,2e-05,4.89892]
[1778016896242,50.77,81273.76,0.0,-0.0269,2e-05,4.89892]
[1778016896245,50.77,81274.19,0.0,-0.0269,2e-05,4.89794]
[1778016902231,50.77,81277.69,0.0,-0.02683,2e-05,4.88844]
[1778016906016,50.77,81277.05,0.0,-0.02684,2e-05,4.88945]
[1778016906115,50.77,81276.58,0.0,-0.02684,2e-05,4.89006]
[1778016911298,50.76,81275.66,0.0,-0.02685,2e-05,4.89076]
[1778016913344,50.76,81276.96,0.0,-0.02683,2e-05,4.88777]
[1778016913412,50.76,81278.14,0.0,-0.02681,2e-05,4.88483]
[1778016917337,50.76,81293.45,0.0,-0.02657,2e-05,4.8491]
[1778016920114,50.76,81293.57,0.0,-0.02657,2e-05,4.84882]
[1778016920203,50.76,81293.68,0.0,-0.02656,2e-05,4.84855]
[1778016921335,50.76,81293.68,0.0,-0.02656,2e-05,4.84855]
[1778016921437,50.76,81294.84,0.0,-0.02655,2e-05,4.8459]
[1778016927406,50.76,81307.96,0.0,-0.02634,2e-05,4.8156]
[1778016932442,50.76,81304.5,0.0,-0.02638,2e-05,4.8207]
[1778016937477,50.76,81303.1,0.0,-0.0264,2e-05,4.82336]
[1778016942511,50.75,81301.71,0.0,-0.02642,2e-05,4.82598]
[1778016947546,50.75,81301.78,0.0,-0.02641,2e-05,4.82529]
[1778016952584,50.75,81301.87,0.0,-0.02641,2e-05,4.82456]
[1778016957618,50.75,81301.08,0.0,-0.02642,2e-05,4.82583]
[1778016962655,50.75,81301.05,0.0,-0.02641,2e-05,4.82538]
[1778016967690,50.75,81299.72,0.0,-0.02643,2e-05,4.8279]
[1778016972724,50.74,81296.1,0.0,-0.02648,2e-05,4.83547]
[1778016978766,50.74,81295.02,0.0,-0.02649,2e-05,4.83726]
[1778016983801,50.74,81287.39,0.0,-0.02661,2e-05,4.85408]
[1778016990850,50.74,81286.22,0.0,-0.02662,2e-05,4.85578]
[1778016995885,50.74,81286.07,0.0,-0.0266,2e-05,4.85316]
[1778017000919,50.73,81305.67,0.0,-0.0263,2e-05,4.8079]
[1778017002236,50.73,81305.67,0.0,-0.0263,2e-05,4.8079]
[1778017003968,50.73,81305.92,0.0,-0.02629,2e-05,4.80722]
[1778017009797,50.73,81313.67,0.0,-0.02618,2e-05,4.7895]
[1778017010421,50.73,81314.77,0.0,-0.02616,2e-05,4.78699]
[1778017016026,50.73,81332.29,0.0,-0.0259,2e-05,4.7476]
[1778017018067,50.73,81335.21,0.0,-0.02585,2e-05,4.7411]
[1778017020198,50.73,81336.31,0.0,-0.02584,2e-05,4.73876]
[1778017020204,50.73,81338.59,0.0,-0.0258,1e-05,4.73371]
[1778017023141,50.74,81343.11,0.0,-0.02574,1e-05,4.72372]
[1778017023230,50.74,81338.26,0.0,-0.02581,1e-05,4.73469]
[1778017029117,50.74,81344.41,0.0,-0.02572,1e-05,4.72135]
[1778017031955,50.74,81349.21,0.0,-0.02565,1e-05,4.71078]
[1778017033395,50.74,81349.74,0.0,-0.02564,1e-05,4.70979]
[1778017035283,50.74,81349.37,0.0,-0.02565,1e-05,4.71072]
[1778017035757,50.74,81359.38,0.0,-0.0255,1e-05,4.68848]
[1778017039452,50.74,81362.58,0.0,-0.02546,1e-05,4.682]
[1778017039559,50.74,81362.58,0.0,-0.02546,1e-05,4.682]
[1778017046236,50.74,81372.24,0.0,-0.02532,1e-05,4.66176]
[1778017050341,50.75,81371.49,0.0,-0.02534,1e-05,4.66397]
[1778017051190,50.75,81373.62,0.0,-0.02531,1e-05,4.65942]
[1778017051413,50.75,81382.21,0.0,-0.02517,1e-05,4.63837]
[1778017052277,50.75,81382.21,0.0,-0.02517,1e-05,4.63858]
[1778017057312,50.75,81381.14,0.0,-0.02519,1e-05,4.64212]
[1778017062347,50.75,81375.25,0.0,-0.02529,1e-05,4.65619]
[1778017067382,50.76,81371.47,0.0,-0.02535,1e-05,4.66556]
[1778017072417,50.76,81371.28,0.0,-0.02536,1e-05,4.66695]
[1778017077308,50.76,81378.78,0.0,-0.02525,1e-05,4.65094]
[1778017077453,50.76,81386.05,0.0,-0.02515,1e-05,4.63532]
[1778017079425,50.76,81388.37,0.0,-0.02512,1e-05,4.63046]
[1778017080323,50.76,81388.68,0.0,-0.02512,1e-05,4.6303]
[1778017083753,50.76,81369.76,0.0,-0.02539,1e-05,4.6713]
[1778017091131,50.75,81370.86,0.0,-0.02535,1e-05,4.66609]
[1778017096586,50.75,81371.38,0.0,-0.02533,1e-05,4.66324]
[1778017101620,50.74,81370.98,0.0,-0.02533,1e-05,4.66244]
[1778017106654,50.74,81372.49,0.0,-0.0253,1e-05,4.65743]
[1778017111693,50.73,81375.8,0.0,-0.02523,1e-05,4.64632]
[1778017116725,50.73,81374.63,0.0,-0.02523,1e-05,4.64739]
[1778017122769,50.73,81374.17,0.0,-0.02523,1e-05,4.64659]
[1778017127110,50.72,81397.73,0.0,-0.02488,1e-05,4.59329]
[1778017132840,50.72,81408.24,0.0,-0.02472,1e-05,4.56933]
[1778017137873,50.71,81398.94,0.0,-0.02484,1e-05,4.5885]
[1778017142908,50.71,81398.56,0.0,-0.02484,1e-05,4.58828]
[1778017147944,50.71,81388.96,0.0,-0.02498,1e-05,4.60823]
[1778017152981,50.7,81378.13,0.0,-0.02512,1e-05,4.63073]
[1778017158015,50.7,81375.08,0.0,-0.02516,1e-05,4.63598]
[1778017163051,50.7,81377.77,0.0,-0.02511,1e-05,4.62855]
[1778017168086,50.69,81383.0,0.0,-0.02503,1e-05,4.61566]
[1778017173122,50.69,81385.8,0.0,-0.02496,1e-05,4.60595]
[1778017178156,50.68,81381.46,0.0,-0.02502,1e-05,4.61423]
[1778017183191,50.68,81373.35,0.0,-0.02513,1e-05,4.6308]
[1778017188227,50.68,81370.74,0.0,-0.02516,1e-05,4.6351]
[1778017193262,50.67,81369.67,0.0,-0.02517,1e-05,4.63598]
[1778017198296,50.67,81369.52,0.0,-0.02516,1e-05,4.63482]
[1778017202330,50.66,81339.75,0.0,-0.02559,1e-05,4.69983]
[1778017206358,50.66,81359.25,0.0,-0.02529,1e-05,4.65478]
[1778017211393,50.65,81361.94,0.0,-0.02524,1e-05,4.64715]
[1778017216428,50.65,81367.08,0.0,-0.02515,1e-05,4.63417]
[1778017221464,50.65,81377.45,0.0,-0.02499,1e-05,4.60982]
[1778017225491,50.64,81358.32,0.0,-0.02527,1e-05,4.65109]
[1778017230531,50.64,81354.66,0.0,-0.02531,1e-05,4.65752]
[1778017235563,50.63,81340.67,0.0,-0.02549,1e-05,4.68456]
[1778017240598,50.63,81335.32,0.0,-0.02556,1e-05,4.69449]
[1778017245633,50.62,81333.59,0.0,-0.02557,1e-05,4.69622]
[1778017246989,50.62,81333.59,0.0,-0.02557,1e-05,4.69622]
[1778017247082,50.62,81329.63,0.0,-0.02563,1e-05,4.7042]
[1778017252365,50.61,81321.65,0.0,-0.02573,2e-05,4.71979]
[1778017253218,50.61,81321.65,0.0,-0.02573,2e-05,4.71979]
[1778017253220,50.61,81321.4,0.0,-0.02573,2e-05,4.71987]
[1778017255160,50.61,81321.4,0.0,-0.02573,2e-05,4.71987]
[1778017255233,50.61,81318.25,0.0,-0.02577,2e-05,4.72598]
[1778017260739,50.6,81317.18,0.0,-0.02577,2e-05,4.72592]
[1778017265922,50.59,81316.58,0.0,-0.02577,2e-05,4.72531]
[1778017265995,50.59,81316.58,0.0,-0.02577,2e-05,4.72531]
[1778017266089,50.59,81330.36,0.0,-0.02556,1e-05,4.69345]
[1778017272505,50.58,81348.22,0.0,-0.02527,1e-05,4.65116]
[1778017277862,50.58,81352.69,0.0,-0.0252,1e-05,4.6395]
[1778017283909,50.57,81354.39,0.0,-0.02516,1e-05,4.63382]
[1778017289947,50.57,81354.54,0.0,-0.02515,1e-05,4.63165]
[1778017294983,50.56,81351.06,0.0,-0.02518,1e-05,4.63564]
[1778017296129,50.56,81351.06,0.0,-0.02518,1e-05,4.63564]
[1778017296148,50.56,81343.33,0.0,-0.02529,1e-05,4.65218]
[1778017298132,50.56,81343.33,0.0,-0.02529,1e-05,4.65218]
[1778017298221,50.56,81341.68,0.0,-0.02531,1e-05,4.65519]
[1778017304050,50.55,81344.66,0.0,-0.02525,1e-05,4.6465]
[1778017309084,50.55,81348.12,0.0,-0.02519,1e-05,4.6371]
[1778017314119,50.54,81350.81,0.0,-0.02514,1e-05,4.62944]
[1778017319154,50.54,81352.54,0.0,-0.0251,1e-05,4.62394]
[1778017324188,50.53,81353.88,0.0,-0.02507,1e-05,4.61931]
[1778017328408,50.53,81354.75,0.0,-0.02505,1e-05,4.6164]
[1778017328458,50.53,81353.08,0.0,-0.02507,1e-05,4.61977]
[1778017334259,50.52,81350.75,0.0,-0.02509,1e-05,4.6229]
[1778017339293,50.52,81347.68,0.0,-0.02513,1e-05,4.62803]
[1778017344329,50.51,81346.54,0.0,-0.02513,1e-05,4.62889]
[1778017345483,50.51,81346.54,0.0,-0.02513,1e-05,4.62889]
[1778017345580,50.51,81359.15,0.0,-0.02495,1e-05,4.60065]
[1778017351382,50.51,81365.56,0.0,-0.02483,1e-05,4.5827]
[1778017356062,50.51,81368.98,0.0,-0.02478,1e-05,4.57424]
[1778017356413,50.5,81369.27,0.0,-0.02477,1e-05,4.57338]
[1778017356736,50.5,81369.27,0.0,-0.02477,1e-05,4.57338]
[1778017357420,50.5,81369.72,0.0,-0.02476,1e-05,4.57217]
[1778017362457,50.5,81367.64,0.0,-0.02479,1e-05,4.57579]
[1778017367578,50.5,81363.94,0.0,-0.02483,1e-05,4.58303]
[1778017373213,50.49,81361.69,0.0,-0.02486,1e-05,4.5864]
[1778017379573,50.49,81359.69,0.0,-0.02488,1e-05,4.58947]
[1778017382464,50.49,81356.11,0.0,-0.02493,1e-05,4.59692]
[1778017382594,50.49,81352.01,0.0,-0.02498,1e-05,4.60574]
[1778017387630,50.48,81336.9,0.0,-0.0252,1e-05,4.63782]
[1778017392665,50.48,81328.44,0.0,-0.02531,1e-05,4.65501]
[1778017397700,50.47,81326.33,0.0,-0.02533,1e-05,4.65795]
[1778017400103,50.47,81326.95,0.0,-0.02532,1e-05,4.65588]
[1778017400109,50.47,81338.2,0.0,-0.02515,1e-05,4.63084]
[1778017401458,50.47,81338.2,0.0,-0.02515,1e-05,4.63084]
[1778017401543,50.47,81338.87,0.0,-0.02514,1e-05,4.62871]
[1778017406763,50.47,81339.29,0.0,-0.02512,1e-05,4.62632]
[1778017410168,50.46,81339.51,0.0,-0.02512,1e-05,4.62526]
[1778017410187,50.46,81349.48,0.0,-0.02497,1e-05,4.60262]
[1778017415827,50.46,81358.1,0.0,-0.02482,1e-05,4.58027]
[1778017420862,50.46,81359.37,0.0,-0.0248,1e-05,4.57649]
[1778017424531,50.45,81361.15,0.0,-0.02477,1e-05,4.57201]
[1778017424627,50.45,81348.95,0.0,-0.02494,1e-05,4.59874]
[1778017424840,50.45,81348.95,0.0,-0.02494,1e-05,4.59874]
[1778017424891,50.45,81348.95,0.0,-0.02494,1e-05,4.59874]
[1778017427172,50.45,81338.73,0.0,-0.02509,1e-05,4.62114]
[1778017427190,50.45,81337.17,0.0,-0.02511,1e-05,4.62407]
[1778017429068,50.45,81337.17,0.0,-0.02511,1e-05,4.62407]
[1778017429119,50.45,81331.59,0.0,-0.02519,1e-05,4.63619]
[1778017434960,50.45,81329.46,0.0,-0.02521,1e-05,4.63914]
[1778017439465,50.44,81323.42,0.0,-0.0253,1e-05,4.65168]
[1778017439534,50.44,81330.66,0.0,-0.02518,1e-05,4.63489]
[1778017445030,50.44,81339.83,0.0,-0.02504,1e-05,4.61311]
[1778017449565,50.43,81341.47,0.0,-0.02501,1e-05,4.60866]
[1778017449580,50.43,81336.45,0.0,-0.02508,1e-05,4.61924]
[1778017450187,50.43,81336.45,0.0,-0.02508,1e-05,4.61924]
[1778017450283,50.43,81336.21,0.0,-0.02508,1e-05,4.61948]
[1778017455878,50.43,81336.28,0.0,-0.02507,1e-05,4.61816]
[1778017456570,50.43,81336.28,0.0,-0.02507,1e-05,4.61816]
[1778017462149,50.42,81330.13,0.0,-0.02515,1e-05,4.62962]
[1778017467184,50.42,81328.86,0.0,-0.02516,1e-05,4.63082]
[1778017472219,50.41,81332.2,0.0,-0.02509,1e-05,4.61929]
[1778017481282,50.4,81332.37,0.0,-0.02507,1e-05,4.61623]
[1778017486317,50.4,81332.54,0.0,-0.02505,1e-05,4.61439]
[1778017491352,50.4,81333.97,0.0,-0.02502,1e-05,4.60977]
[1778017497319,50.39,81334.11,0.0,-0.02501,1e-05,4.60833]
[1778017497396,50.39,81334.11,0.0,-0.02501,1e-05,4.60777]
[1778017502431,50.39,81332.34,0.0,-0.02503,1e-05,4.61028]
[1778017507465,50.38,81320.07,0.0,-0.0252,1e-05,4.6361]
[1778017512501,50.38,81315.09,0.0,-0.02526,1e-05,4.64553]
[1778017520557,50.37,81312.85,0.0,-0.02528,1e-05,4.64781]
[1778017525593,50.36,81312.74,0.0,-0.02527,1e-05,4.64633]
[1778017528181,50.36,81312.92,0.0,-0.02526,1e-05,4.64527]
[1778017528614,50.36,81314.03,0.0,-0.02524,1e-05,4.64246]
[1778017531634,50.36,81329.39,0.0,-0.025,1e-05,4.60519]
[1778017536674,50.36,81338.25,0.0,-0.02486,1e-05,4.5844]
[1778017540208,50.35,81352.42,0.0,-0.02465,1e-05,4.55263]
[1778017540699,50.35,81329.49,0.0,-0.02499,1e-05,4.60311]
[1778017542712,50.35,81314.16,0.0,-0.02521,1e-05,4.63667]
[1778017545260,50.35,81310.41,0.0,-0.02526,1e-05,4.64444]
[1778017545734,50.35,81317.58,0.0,-0.02515,1e-05,4.62814]
[1778017546742,50.35,81337.41,0.0,-0.02486,1e-05,4.58386]
[1778017551776,50.35,81336.45,0.0,-0.02487,1e-05,4.585]
[1778017556811,50.34,81328.16,0.0,-0.02498,1e-05,4.60217]
[1778017561847,50.34,81337.6,0.0,-0.02483,1e-05,4.58024]
[1778017566885,50.34,81336.62,0.0,-0.02484,1e-05,4.58128]
[1778017571920,50.33,81337.13,0.0,-0.02483,1e-05,4.57928]
[1778017574658,50.33,81353.79,0.0,-0.02458,1e-05,4.54203]
[1778017579976,50.33,81338.99,0.0,-0.02479,1e-05,4.57378]
[1778017584729,50.33,81370.51,0.0,-0.02433,1e-05,4.50376]
[1778017590046,50.33,81365.49,0.0,-0.0244,1e-05,4.51437]
[1778017595086,50.33,81373.06,0.0,-0.02428,1e-05,4.49522]
[1778017600118,50.32,81374.48,0.0,-0.02425,1e-05,4.49195]
[1778017605153,50.32,81372.79,0.0,-0.02428,1e-05,4.49547]
[1778017610187,50.32,81364.75,0.0,-0.02439,1e-05,4.51278]
[1778017615169,50.32,81361.6,0.0,-0.02444,1e-05,4.51933]
[1778017615756,50.32,81361.6,0.0,-0.02444,1e-05,4.51933]
[1778017616378,50.32,81360.27,0.0,-0.02445,1e-05,4.52216]
[1778017616398,50.32,81360.31,0.0,-0.02445,1e-05,4.52199]
[1778017622181,50.32,81361.37,0.0,-0.02444,1e-05,4.51932]
[1778017622282,50.32,81361.2,0.0,-0.02444,1e-05,4.51961]
[1778017627308,50.32,81360.08,0.0,-0.02445,1e-05,4.52161]
[1778017633349,50.32,81359.87,0.0,-0.02445,1e-05,4.52151]
[1778017636361,50.32,81359.84,0.0,-0.02445,1e-05,4.52139]
[1778017636443,50.32,81359.77,0.0,-0.02445,1e-05,4.52135]
[1778017642413,50.32,81358.21,0.0,-0.02448,1e-05,4.52637]
[1778017647449,50.33,81364.18,0.0,-0.02441,1e-05,4.51503]
[1778017652483,50.33,81373.54,0.0,-0.02426,1e-05,4.49259]
[1778017653602,50.33,81390.83,0.0,-0.02401,1e-05,4.45503]
[1778017659883,50.33,81399.14,0.0,-0.0239,1e-05,4.43724]
[1778017665580,50.33,81390.47,0.0,-0.02403,1e-05,4.45689]
[1778017670613,50.34,81385.24,0.0,-0.02412,1e-05,4.4704]
[1778017675648,50.34,81399.45,0.0,-0.02392,1e-05,4.44087]
[1778017680684,50.35,81387.97,0.0,-0.0241,1e-05,4.46865]
[1778017685719,50.36,81390.85,0.0,-0.02408,1e-05,4.46516]
[1778017690754,50.36,81404.69,0.0,-0.0239,1e-05,4.43751]
[1778017695788,50.37,81390.0,0.0,-0.02412,1e-05,4.47208]
[1778017700827,50.38,81385.27,0.0,-0.02421,1e-05,4.48499]
[1778017706866,50.39,81379.93,0.0,-0.02431,1e-05,4.49964]
[1778017712907,50.4,81377.7,0.0,-0.02435,1e-05,4.50526]
[1778017717943,50.4,81368.91,0.0,-0.02449,1e-05,4.52688]
[1778017722978,50.41,81354.85,0.0,-0.02471,1e-05,4.55984]
[1778017728013,50.42,81369.54,0.0,-0.02451,1e-05,4.52968]
[1778017733049,50.42,81377.45,0.0,-0.02441,1e-05,4.51465]
[1778017738084,50.43,81372.5,0.0,-0.02449,1e-05,4.52776]
[1778017743119,50.44,81368.87,0.0,-0.02456,1e-05,4.53791]
[1778017749161,50.44,81373.67,0.0,-0.02451,1e-05,4.53001]
[1778017754197,50.45,81368.41,0.0,-0.0246,1e-05,4.54376]
[1778017759235,50.46,81365.26,0.0,-0.02466,1e-05,4.55275]
[1778017764270,50.46,81365.45,0.0,-0.02467,1e-05,4.55436]
[1778017770313,50.47,81373.57,0.0,-0.02456,1e-05,4.53909]
[1778017776071,50.48,81374.23,0.0,-0.02456,1e-05,4.53809]
[1778017781390,50.48,81377.89,0.0,-0.02452,1e-05,4.53228]
[1778017786426,50.49,81379.84,0.0,-0.02451,1e-05,4.53021]
[1778017791460,50.5,81381.27,0.0,-0.0245,1e-05,4.52926]
[1778017796495,50.5,81382.29,0.0,-0.0245,1e-05,4.52919]
[1778017801531,50.51,81387.95,0.0,-0.02443,1e-05,4.51899]
[1778017806569,50.52,81388.9,0.0,-0.02443,1e-05,4.51913]
[1778017811605,50.52,81396.59,0.0,-0.02434,1e-05,4.50466]
[1778017816641,50.53,81411.0,0.0,-0.02415,1e-05,4.47637]
[1778017821675,50.54,81396.57,0.0,-0.02437,1e-05,4.51014]
[1778017826711,50.55,81391.03,0.0,-0.02447,1e-05,4.52442]
[1778017831744,50.55,81389.14,0.0,-0.0245,1e-05,4.52848]
[1778017836780,50.56,81387.61,0.0,-0.02453,1e-05,4.53395]
[1778017841816,50.56,81387.0,0.0,-0.02455,1e-05,4.53736]
[1778017846854,50.57,81386.47,0.0,-0.02458,1e-05,4.54059]
[1778017851886,50.58,81393.21,0.0,-0.02449,1e-05,4.52801]
[1778017856921,50.58,81383.15,0.0,-0.02465,1e-05,4.55204]
[1778017861963,50.59,81381.13,0.0,-0.02469,1e-05,4.55841]
[1778017865984,50.59,81397.52,0.0,-0.02447,1e-05,4.52427]
[1778017871020,50.6,81406.91,0.0,-0.02435,1e-05,4.5062]
[1778017876055,50.61,81408.13,0.0,-0.02434,1e-05,4.50597]
[1778017881089,50.62,81409.01,0.0,-0.02435,1e-05,4.50648]
[1778017886124,50.62,81409.62,0.0,-0.02435,1e-05,4.50757]
[1778017891159,50.63,81411.38,0.0,-0.02433,1e-05,4.50404]
[1778017896195,50.64,81407.35,0.0,-0.02441,1e-05,4.51515]
[1778017901230,50.64,81408.56,0.0,-0.0244,1e-05,4.51476]
[1778017906995,50.65,81414.68,0.0,-0.02433,1e-05,4.50412]
[1778017912309,50.66,81422.3,0.0,-0.02424,1e-05,4.4899]
[1778017917344,50.67,81435.87,0.0,-0.02406,1e-05,4.46309]
[1778017922379,50.67,81434.35,0.0,-0.0241,1e-05,4.46892]
[1778017927414,50.68,81430.46,0.0,-0.02417,1e-05,4.47983]
[1778017932450,50.69,81430.8,0.0,-0.02418,1e-05,4.48157]
[1778017938491,50.7,81434.29,0.0,-0.02415,1e-05,4.47702]
[1778017943526,50.7,81437.84,0.0,-0.02412,1e-05,4.47193]
[1778017948561,50.71,81437.26,0.0,-0.02414,1e-05,4.4758]
[1778017953598,50.72,81431.54,0.0,-0.02423,1e-05,4.48856]
[1778017958631,50.73,81431.51,0.0,-0.02425,1e-05,4.49113]
[1778017963667,50.73,81416.85,0.0,-0.02447,1e-05,4.52531]
[1778017968703,50.74,81411.73,0.0,-0.02456,1e-05,4.5386]
[1778017973738,50.75,81425.72,0.0,-0.02437,1e-05,4.5103]
[1778017978777,50.76,81427.66,0.0,-0.02436,1e-05,4.50883]
[1778017983806,50.76,81430.21,0.0,-0.02434,1e-05,4.50561]
[1778017988842,50.77,81416.58,0.0,-0.02455,1e-05,4.53725]
[1778017993877,50.77,81417.57,0.0,-0.02455,1e-05,4.53709]
[1778017999919,50.78,81411.45,0.0,-0.02465,1e-05,4.55263]
[1778018004953,50.79,81414.38,0.0,-0.02462,1e-05,4.54812]
[1778018012003,50.79,81419.16,0.0,-0.02456,1e-05,4.53818]
[1778018015025,50.8,81436.43,0.0,-0.02432,1e-05,4.50191]
[1778018020058,50.8,81438.43,0.0,-0.0243,1e-05,4.4998]
[1778018025094,50.81,81439.97,0.0,-0.0243,1e-05,4.49874]
[1778018031183,50.82,81435.51,0.0,-0.02438,1e-05,4.51111]
[1778018037177,50.83,81444.45,0.0,-0.02427,1e-05,4.49466]
[1778018042213,50.84,81447.79,0.0,-0.02424,1e-05,4.48993]
[1778018047248,50.84,81433.68,0.0,-0.02445,1e-05,4.52274]
[1778018052283,50.85,81448.89,0.0,-0.02425,1e-05,4.49218]
[1778018057317,50.86,81453.46,0.0,-0.0242,1e-05,4.48488]
[1778018062354,50.86,81448.78,0.0,-0.02428,1e-05,4.49746]
[1778018067390,50.87,81444.37,0.0,-0.02436,1e-05,4.50941]
[1778018070833,50.88,81443.69,0.0,-0.02438,1e-05,4.51228]
[1778018071416,50.88,81443.78,0.0,-0.02437,1e-05,4.51035]
[1778018076454,50.88,81436.92,0.0,-0.02447,1e-05,4.52472]
[1778018082224,50.87,81434.19,0.0,-0.0245,1e-05,4.52998]
[1778018087531,50.87,81435.86,0.0,-0.02447,1e-05,4.52579]
[1778018092571,50.87,81435.9,0.0,-0.02447,1e-05,4.52517]
[1778018097606,50.87,81436.53,0.0,-0.02446,1e-05,4.52327]
[1778018102641,50.87,81435.53,0.0,-0.02447,1e-05,4.52491]
[1778018107677,50.87,81436.61,0.0,-0.02445,1e-05,4.52208]
[1778018112710,50.86,81427.13,0.0,-0.02458,1e-05,4.54207]
[1778018117745,50.86,81426.05,0.0,-0.02459,1e-05,4.54371]
[1778018126812,50.86,81425.98,0.0,-0.02459,1e-05,4.54258]
[1778018131844,50.86,81427.6,0.0,-0.02455,1e-05,4.53612]
[1778018136883,50.85,81445.3,0.0,-0.02429,1e-05,4.49717]
[1778018141917,50.85,81447.26,0.0,-0.02426,1e-05,4.49261]
[1778018147960,50.85,81447.13,0.0,-0.02426,1e-05,4.4925]
[1778018152996,50.85,81447.03,0.0,-0.02426,1e-05,4.4924]
[1778018158030,50.85,81447.0,0.0,-0.02426,1e-05,4.49217]
[1778018163069,50.85,81455.78,0.0,-0.02413,1e-05,4.47305]
[1778018168100,50.85,81438.87,0.0,-0.02437,1e-05,4.50912]
[1778018173135,50.85,81439.71,0.0,-0.02435,1e-05,4.50681]
[1778018178171,50.84,81437.72,0.0,-0.02438,1e-05,4.5106]
[1778018183206,50.84,81439.53,0.0,-0.02435,1e-05,4.50611]
[1778018188241,50.84,81439.3,0.0,-0.02435,1e-05,4.50601]
[1778018193276,50.84,81436.39,0.0,-0.02437,1e-05,4.50948]
[1778018198311,50.84,81426.61,0.0,-0.02451,1e-05,4.52989]
[1778018204353,50.83,81425.41,0.0,-0.02452,1e-05,4.53141]
[1778018209387,50.83,81427.12,0.0,-0.02449,1e-05,4.52677]
[1778018214423,50.83,81428.14,0.0,-0.02447,1e-05,4.52368]
[1778018220484,50.83,81429.55,0.0,-0.02444,1e-05,4.51956]
[1778018226526,50.82,81432.25,0.0,-0.0244,1e-05,4.51265]
[1778018232568,50.82,81433.15,0.0,-0.02438,1e-05,4.50967]
[1778018237603,50.82,81445.4,0.0,-0.0242,1e-05,4.48239]
[1778018243346,50.81,81439.22,0.0,-0.02428,1e-05,4.49492]
[1778018248680,50.81,81437.31,0.0,-0.0243,1e-05,4.49838]
[1778018258750,50.81,81436.46,0.0,-0.0243,1e-05,4.49673]
[1778018265799,50.81,81433.64,0.0,-0.02433,1e-05,4.50196]
[1778018273556,50.8,81437.98,0.0,-0.02426,1e-05,4.49164]
[1778018280904,50.8,81435.2,0.0,-0.0243,1e-05,4.49681]
[1778018285939,50.8,81430.83,0.0,-0.02436,1e-05,4.50565]
[1778018291310,50.8,81424.77,0.0,-0.02444,1e-05,4.5182]
[1778018297017,50.79,81420.42,0.0,-0.02449,1e-05,4.52651]
[1778018302482,50.79,81419.32,0.0,-0.0245,1e-05,4.52826]
[1778018309103,50.79,81415.8,0.0,-0.02455,1e-05,4.53456]
[1778018314138,50.79,81414.6,0.0,-0.02455,1e-05,4.53408]
[1778018319174,50.78,81410.72,0.0,-0.0246,1e-05,4.54143]
[1778018320501,50.78,81410.72,0.0,-0.0246,1e-05,4.54143]
[1778018320521,50.78,81410.81,0.0,-0.02459,1e-05,4.54105]
[1778018322961,50.78,81410.66,0.0,-0.02459,1e-05,4.54099]
[1778018323555,50.78,81410.66,0.0,-0.02459,1e-05,4.54099]
[1778018326566,50.78,81406.92,0.0,-0.02464,1e-05,4.54854]
[1778018326611,50.78,81405.74,0.0,-0.02466,1e-05,4.5509]
[1778018327651,50.78,81405.74,0.0,-0.02466,1e-05,4.5509]
[1778018328238,50.78,81405.1,0.0,-0.02467,1e-05,4.55187]
[1778018330186,50.78,81405.34,0.0,-0.02466,1e-05,4.55113]
[1778018330215,50.78,81405.34,0.0,-0.02466,1e-05,4.55113]
[1778018330849,50.78,81401.15,0.0,-0.02472,1e-05,4.56028]
[1778018331320,50.78,81401.15,0.0,-0.02472,1e-05,4.56028]
[1778018338308,50.77,81393.78,0.0,-0.02481,1e-05,4.5742]
[1778018342516,50.77,81393.12,0.0,-0.02482,1e-05,4.57489]
[1778018342616,50.77,81401.34,0.0,-0.0247,1e-05,4.55666]
[1778018348378,50.76,81403.14,0.0,-0.02466,1e-05,4.55146]
[1778018348745,50.76,81403.14,0.0,-0.02466,1e-05,4.55146]
[1778018349385,50.76,81403.54,0.0,-0.02466,1e-05,4.55038]
[1778018352093,50.76,81403.54,0.0,-0.02466,1e-05,4.55038]
[1778018352406,50.76,81403.55,0.0,-0.02465,1e-05,4.54974]
[1778018352774,50.76,81403.55,0.0,-0.02465,1e-05,4.54974]
[1778018352835,50.76,81403.68,0.0,-0.02465,1e-05,4.54946]
[1778018354731,50.76,81403.68,0.0,-0.02465,1e-05,4.54905]
[1778018355427,50.76,81403.71,0.0,-0.02465,1e-05,4.54879]
[1778018356681,50.76,81403.71,0.0,-0.02465,1e-05,4.54879]
[1778018357441,50.76,81406.19,0.0,-0.02461,1e-05,4.54299]
[1778018364490,50.75,81403.23,0.0,-0.02464,1e-05,4.54807]
[1778018370533,50.75,81403.97,0.0,-0.02462,1e-05,4.54529]
[1778018375568,50.75,81395.18,0.0,-0.02473,1e-05,4.56124]
[1778018382616,50.74,81393.35,0.0,-0.02475,1e-05,4.5637]
[1778018387545,50.74,81393.08,0.0,-0.02475,1e-05,4.56341]
[1778018387653,50.74,81392.23,0.0,-0.02476,1e-05,4.56505]
[1778018388188,50.74,81392.23,0.0,-0.02476,1e-05,4.56505]
[1778018388660,50.74,81390.19,0.0,-0.02479,1e-05,4.56929]
[1778018390674,50.74,81365.88,0.0,-0.02514,1e-05,4.62226]
[1778018395709,50.73,81361.59,0.0,-0.02519,1e-05,4.63015]
[1778018400744,50.73,81367.11,0.0,-0.0251,1e-05,4.6164]
[1778018401994,50.73,81366.65,0.0,-0.02511,1e-05,4.61742]
[1778018402773,50.73,81416.34,0.0,-0.02438,1e-05,4.50797]
[1778018404787,50.73,81434.93,0.0,-0.02412,1e-05,4.4677]
[1778018409824,50.72,81430.73,0.0,-0.02417,1e-05,4.4766]
[1778018413852,50.72,81446.73,0.0,-0.02395,1e-05,4.44207]
[1778018418885,50.73,81455.04,0.0,-0.02383,1e-05,4.42451]
[1778018422235,50.73,81452.77,0.0,-0.02386,1e-05,4.42952]
[1778018422263,50.73,81452.59,0.0,-0.02387,1e-05,4.42995]
[1778018427951,50.73,81453.12,0.0,-0.02386,1e-05,4.4291]
[1778018432983,50.73,81455.22,0.0,-0.02382,1e-05,4.42272]
[1778018436415,50.73,81455.37,0.0,-0.02382,1e-05,4.42252]
[1778018436515,50.73,81463.26,0.0,-0.02371,1e-05,4.40575]
[1778018437211,50.73,81463.26,0.0,-0.02371,1e-05,4.40575]
[1778018437222,50.73,81465.73,0.0,-0.02368,1e-05,4.40058]
[1778018443053,50.73,81466.1,0.0,-0.02368,1e-05,4.40042]
[1778018445769,50.73,81459.52,0.0,-0.02377,1e-05,4.41455]
[1778018445865,50.73,81459.76,0.0,-0.02377,1e-05,4.41412]
[1778018446307,50.73,81459.76,0.0,-0.02377,1e-05,4.41412]
[1778018446408,50.73,81454.2,0.0,-0.02384,1e-05,4.42608]
[1778018452425,50.73,81448.41,0.0,-0.02393,1e-05,4.43871]
[1778018452845,50.73,81448.41,0.0,-0.02393,1e-05,4.43871]
[1778018452522,50.73,81447.61,0.0,-0.02394,1e-05,4.44046]
[1778018453123,50.73,81447.61,0.0,-0.02394,1e-05,4.44049]
[1778018454970,50.73,81442.62,0.0,-0.02401,1e-05,4.45122]
[1778018455702,50.73,81442.62,0.0,-0.02401,1e-05,4.45122]
[1778018463193,50.73,81438.77,0.0,-0.02406,1e-05,4.45954]
[1778018468228,50.74,81440.41,0.0,-0.02405,1e-05,4.45704]
[1778018472255,50.74,81418.19,0.0,-0.02437,1e-05,4.50643]
[1778018477290,50.75,81414.9,0.0,-0.02443,1e-05,4.51566]
[1778018482326,50.75,81418.28,0.0,-0.0244,1e-05,4.51041]
[1778018487360,50.76,81405.83,0.0,-0.02459,1e-05,4.53938]
[1778018492399,50.76,81408.06,0.0,-0.02456,1e-05,4.5341]
[1778018497434,50.77,81426.53,0.0,-0.02431,1e-05,4.49591]
[1778018502469,50.77,81425.78,0.0,-0.02432,1e-05,4.49853]
[1778018505634,50.77,81467.26,0.0,-0.02374,1e-05,4.40928]
[1778018511532,50.77,81462.61,0.0,-0.0238,1e-05,4.41933]
[1778018516568,50.77,81466.48,0.0,-0.02375,1e-05,4.41173]
[1778018521602,50.78,81468.62,0.0,-0.02373,1e-05,4.40839]
[1778018526638,50.79,81463.94,0.0,-0.02381,1e-05,4.42118]
[1778018531671,50.79,81454.22,0.0,-0.02397,1e-05,4.44455]
[1778018536707,50.8,81459.51,0.0,-0.02391,1e-05,4.43573]
[1778018541742,50.81,81465.46,0.0,-0.02384,1e-05,4.42572]
[1778018543758,50.81,81486.35,0.0,-0.02356,1e-05,4.38239]
[1778018548792,50.82,81478.19,0.0,-0.02369,1e-05,4.40267]
[1778018553827,50.83,81482.51,0.0,-0.02364,1e-05,4.39429]
[1778018558862,50.84,81483.4,0.0,-0.02364,1e-05,4.39536]
[1778018563898,50.85,81503.79,0.0,-0.02338,1e-05,4.35518]
[1778018568934,50.86,81523.79,0.0,-0.02313,1e-05,4.31654]
[1778018569955,50.86,81539.11,0.0,-0.02292,1e-05,4.28462]
[1778018574978,50.86,81532.03,0.0,-0.02302,1e-05,4.29982]
[1778018580022,50.86,81531.07,0.0,-0.02303,1e-05,4.30222]
[1778018585054,50.86,81537.64,0.0,-0.02295,1e-05,4.28905]
[1778018590086,50.86,81539.0,0.0,-0.02293,1e-05,4.28664]
[1778018595829,50.87,81547.94,0.0,-0.02282,1e-05,4.26887]
[1778018601163,50.87,81541.04,0.0,-0.02291,1e-05,4.284]
[1778018606198,50.87,81533.9,0.0,-0.02301,1e-05,4.29933]
[1778018611233,50.87,81532.05,0.0,-0.02303,1e-05,4.30148]
[1778018616271,50.87,81529.93,0.0,-0.02306,1e-05,4.30631]
[1778018618799,50.87,81552.56,0.0,-0.02276,1e-05,4.25949]
[1778018624056,50.87,81550.23,0.0,-0.02279,1e-05,4.26493]
[1778018629359,50.88,81565.75,0.0,-0.02259,1e-05,4.23418]
[1778018634396,50.88,81564.67,0.0,-0.02261,1e-05,4.2374]
[1778018639430,50.88,81558.44,0.0,-0.0227,1e-05,4.25118]
[1778018643878,50.89,81541.37,0.0,-0.02294,1e-05,4.28724]
[1778018649868,50.89,81540.17,0.0,-0.02296,1e-05,4.29028]
[1778018651517,50.89,81514.83,0.0,-0.0233,1e-05,4.3435]
[1778018656554,50.89,81502.55,0.0,-0.02347,1e-05,4.3692]
[1778018661588,50.89,81510.13,0.0,-0.02337,1e-05,4.35318]
[1778018666622,50.89,81513.22,0.0,-0.02333,1e-05,4.34669]
[1778018671659,50.89,81514.6,0.0,-0.0233,1e-05,4.34166]
[1778018675686,50.89,81491.06,0.0,-0.02362,1e-05,4.39127]
[1778018676532,50.89,81491.06,0.0,-0.02362,1e-05,4.39127]
[1778018676697,50.89,81490.13,0.0,-0.02363,1e-05,4.39316]
[1778018681729,50.89,81493.16,0.0,-0.02359,1e-05,4.38625]
[1778018686764,50.89,81490.86,0.0,-0.02362,1e-05,4.39068]
[1778018692809,50.88,81482.97,0.0,-0.02372,1e-05,4.40673]
[1778018695434,50.88,81482.19,0.0,-0.02373,1e-05,4.40815]
[1778018695536,50.88,81481.43,0.0,-0.02374,1e-05,4.40963]
[1778018696246,50.88,81481.43,0.0,-0.02374,1e-05,4.40963]
[1778018696834,50.88,81481.43,0.0,-0.02374,1e-05,4.4095]
[1778018697685,50.88,81481.43,0.0,-0.02374,1e-05,4.4095]
[1778018697786,50.88,81481.82,0.0,-0.02373,1e-05,4.40853]
[1778018704891,50.88,81482.99,0.0,-0.02371,1e-05,4.40509]
[1778018710933,50.88,81482.04,0.0,-0.02372,1e-05,4.40622]
[1778018715968,50.87,81474.76,0.0,-0.02382,1e-05,4.4208]
[1778018716867,50.87,81474.76,0.0,-0.02382,1e-05,4.4208]
[1778018716967,50.87,81474.84,0.0,-0.02381,1e-05,4.42045]
[1778018717379,50.87,81474.84,0.0,-0.02381,1e-05,4.42045]
[1778018717981,50.87,81474.84,0.0,-0.02381,1e-05,4.42027]
[1778018723017,50.87,81486.6,0.0,-0.02364,1e-05,4.3945]
[1778018728052,50.87,81491.54,0.0,-0.02357,1e-05,4.3834]
[1778018733087,50.87,81489.87,0.0,-0.02358,1e-05,4.3842]
[1778018738126,50.86,81490.18,0.0,-0.02357,1e-05,4.383]
[1778018743157,50.86,81491.28,0.0,-0.02355,1e-05,4.38018]
[1778018748192,50.86,81494.93,0.0,-0.0235,1e-05,4.37201]
[1778018753230,50.86,81511.55,0.0,-0.02327,1e-05,4.33678]
[1778018758264,50.86,81512.21,0.0,-0.02326,1e-05,4.33539]
[1778018759313,50.86,81512.21,0.0,-0.02326,1e-05,4.33539]
[1778018759413,50.86,81513.05,0.0,-0.02325,1e-05,4.33363]
[1778018761542,50.86,81513.05,0.0,-0.02325,1e-05,4.33363]
[1778018761590,50.86,81512.05,0.0,-0.02326,1e-05,4.33574]
[1778018762859,50.86,81512.05,0.0,-0.02326,1e-05,4.33574]
[1778018762925,50.86,81512.05,0.0,-0.02326,1e-05,4.33574]
[1778018766523,50.86,81500.82,0.0,-0.02342,1e-05,4.3593]
[1778018766559,50.86,81501.41,0.0,-0.02341,1e-05,4.35802]
[1778018767892,50.86,81501.41,0.0,-0.02341,1e-05,4.35802]
[1778018767970,50.86,81502.04,0.0,-0.0234,1e-05,4.35665]
[1778018768352,50.86,81502.04,0.0,-0.0234,1e-05,4.35665]
[1778018768452,50.86,81502.62,0.0,-0.02339,1e-05,4.35538]
[1778018775253,50.86,81503.15,0.0,-0.02338,1e-05,4.35406]
[1778018776064,50.86,81501.35,0.0,-0.02341,1e-05,4.3578]
[1778018782001,50.86,81500.28,0.0,-0.02342,1e-05,4.35967]
[1778018783648,50.86,81500.65,0.0,-0.02341,1e-05,4.35876]
[1778018783950,50.86,81481.79,0.0,-0.02367,1e-05,4.39853]
[1778018789479,50.86,81482.9,0.0,-0.02365,1e-05,4.39537]
[1778018794515,50.85,81483.6,0.0,-0.02363,1e-05,4.39107]
[1778018799550,50.85,81484.05,0.0,-0.02362,1e-05,4.38945]
[1778018800840,50.85,81484.05,0.0,-0.02362,1e-05,4.38945]
[1778018800892,50.85,81484.66,0.0,-0.02361,1e-05,4.38802]
[1778018802591,50.85,81484.66,0.0,-0.02361,1e-05,4.38789]
[1778018802675,50.85,81483.56,0.0,-0.02362,1e-05,4.39009]
[1778018804313,50.85,81483.56,0.0,-0.02362,1e-05,4.38995]
[1778018805017,50.85,81483.56,0.0,-0.02362,1e-05,4.38995]
[1778018813665,50.85,81481.85,0.0,-0.02364,1e-05,4.39218]
[1778018818689,50.84,81481.63,0.0,-0.02363,1e-05,4.39197]
[1778018821709,50.84,81465.67,0.0,-0.02385,1e-05,4.42542]
[1778018823662,50.84,81466.63,0.0,-0.02384,1e-05,4.42319]
[1778018823763,50.84,81466.34,0.0,-0.02384,1e-05,4.42362]
[1778018829766,50.84,81465.9,0.0,-0.02384,1e-05,4.42346]
[1778018834801,50.83,81465.34,0.0,-0.02384,1e-05,4.42374]
[1778018839080,50.83,81459.38,0.0,-0.02392,1e-05,4.4359]
[1778018839178,50.83,81456.0,0.0,-0.02397,1e-05,4.44293]
[1778018842857,50.83,81431.19,0.0,-0.02432,1e-05,4.49539]
[1778018847892,50.84,81418.45,0.0,-0.02451,1e-05,4.52486]
[1778018852927,50.84,81416.22,0.0,-0.02454,1e-05,4.52914]
[1778018857962,50.84,81412.65,0.0,-0.0246,1e-05,4.53852]
[1778018862997,50.85,81424.26,0.0,-0.02445,1e-05,4.515]
[1778018868032,50.86,81429.57,0.0,-0.02438,1e-05,4.50537]
[1778018873073,50.86,81417.75,0.0,-0.02456,1e-05,4.53273]
[1778018878105,50.87,81418.82,0.0,-0.02456,1e-05,4.53201]
[1778018884149,50.87,81423.05,0.0,-0.02451,1e-05,4.52475]
[1778018889182,50.88,81406.23,0.0,-0.02476,1e-05,4.56291]
[1778018894220,50.88,81399.48,0.0,-0.02487,1e-05,4.57881]
[1778018899255,50.88,81397.99,0.0,-0.0249,1e-05,4.58319]
[1778018904290,50.89,81390.35,0.0,-0.02502,1e-05,4.60102]
[1778018909326,50.89,81387.24,0.0,-0.02507,1e-05,4.60876]
[1778018912348,50.89,81404.69,0.0,-0.02481,1e-05,4.56891]
[1778018916348,50.89,81417.07,0.0,-0.02463,1e-05,4.54274]
[1778018916412,50.89,81418.49,0.0,-0.02461,1e-05,4.53995]
[1778018917764,50.89,81418.49,0.0,-0.02462,1e-05,4.54024]
[1778018918389,50.9,81422.26,0.0,-0.02456,1e-05,4.53235]
[1778018923425,50.9,81426.96,0.0,-0.02451,1e-05,4.52411]
[1778018928462,50.91,81429.81,0.0,-0.02448,1e-05,4.5196]
[1778018933495,50.91,81432.21,0.0,-0.02445,1e-05,4.51616]
[1778018938529,50.92,81428.86,0.0,-0.02451,1e-05,4.52516]
[1778018943564,50.92,81419.54,0.0,-0.02466,1e-05,4.54707]
[1778018948600,50.93,81423.12,0.0,-0.02462,1e-05,4.54087]
[1778018952152,50.93,81387.31,0.0,-0.02514,1e-05,4.62009]
[1778018952768,50.93,81387.31,0.0,-0.02514,1e-05,4.62009]
[1778018953372,50.93,81387.31,0.0,-0.02514,1e-05,4.62009]
[1778018954643,50.93,81402.51,0.0,-0.02493,1e-05,4.58735]
[1778018959678,50.93,81401.27,0.0,-0.02495,1e-05,4.59115]
[1778018964716,50.94,81395.19,0.0,-0.02505,1e-05,4.60551]
[1778018969747,50.94,81405.31,0.0,-0.02491,1e-05,4.58449]
[1778018974781,50.94,81404.55,0.0,-0.02491,1e-05,4.58517]
[1778018979817,50.95,81410.75,0.0,-0.02483,1e-05,4.57299]
[1778018984852,50.95,81415.76,0.0,-0.02477,1e-05,4.56341]
[1778018989888,50.96,81419.42,0.0,-0.02473,1e-05,4.55689]
[1778018994923,50.96,81409.18,0.0,-0.02488,1e-05,4.58053]
[1778018999958,50.96,81406.01,0.0,-0.02494,1e-05,4.5887]
[1778019004416,50.97,81387.05,0.0,-0.02522,1e-05,4.63127]
[1778019010030,50.97,81374.81,0.0,-0.0254,1e-05,4.65903]
[1778019015065,50.97,81374.99,0.0,-0.02541,1e-05,4.65922]
[1778019020110,50.97,81375.21,0.0,-0.02541,1e-05,4.65931]
[1778019025136,50.97,81362.47,0.0,-0.0256,1e-05,4.68798]
[1778019030172,50.97,81365.95,0.0,-0.02555,1e-05,4.68057]
[1778019035207,50.98,81372.33,0.0,-0.02545,1e-05,4.66468]
[1778019040241,50.98,81372.87,0.0,-0.02544,1e-05,4.66399]
[1778019045278,50.98,81374.09,0.0,-0.02543,1e-05,4.66178]
[1778019050311,50.98,81376.28,0.0,-0.0254,1e-05,4.65745]
[1778019055347,50.98,81373.88,0.0,-0.02544,1e-05,4.66325]
[1778019060382,50.98,81372.82,0.0,-0.02545,1e-05,4.66607]
[1778019064409,50.98,81357.04,0.0,-0.02569,1e-05,4.70139]
[1778019069444,50.98,81339.41,0.0,-0.02596,2e-05,4.74083]
[1778019074480,50.98,81328.0,0.0,-0.02613,2e-05,4.76618]
[1778019079514,50.98,81335.64,0.0,-0.02601,2e-05,4.74869]
[1778019084553,50.98,81335.07,0.0,-0.02601,2e-05,4.74967]
[1778019089584,50.98,81333.41,0.0,-0.02604,2e-05,4.75314]
[1778019096632,50.98,81330.63,0.0,-0.02607,2e-05,4.75673]
[1778019101668,50.98,81332.15,0.0,-0.02604,2e-05,4.7531]
[1778019106703,50.98,81340.82,0.0,-0.02591,2e-05,4.73359]
[1778019109776,50.98,81321.86,0.0,-0.0262,2e-05,4.77615]
[1778019115766,50.98,81320.43,0.0,-0.02622,2e-05,4.77892]
[1778019121809,50.98,81321.35,0.0,-0.0262,2e-05,4.77638]
[1778019126843,50.98,81329.01,0.0,-0.02608,2e-05,4.75885]
[1778019131890,50.97,81332.21,0.0,-0.02603,2e-05,4.75143]
[1778019136923,50.97,81331.26,0.0,-0.02604,2e-05,4.75337]
[1778019141959,50.97,81326.09,0.0,-0.02612,2e-05,4.76473]
[1778019146993,50.97,81328.93,0.0,-0.02608,2e-05,4.75806]
[1778019152029,50.97,81327.62,0.0,-0.02608,2e-05,4.75848]
[1778019157064,50.97,81327.87,0.0,-0.02608,2e-05,4.75767]
[1778019162099,50.97,81329.19,0.0,-0.02605,2e-05,4.75447]
[1778019167134,50.97,81329.48,0.0,-0.02605,2e-05,4.75362]
[1778019172169,50.97,81329.34,0.0,-0.02605,2e-05,4.75372]
[1778019177206,50.97,81329.34,0.0,-0.02605,2e-05,4.75352]
[1778019182239,50.97,81334.48,0.0,-0.02597,2e-05,4.74178]
[1778019188283,50.97,81342.7,0.0,-0.02585,2e-05,4.72338]
[1778019193316,50.97,81340.6,0.0,-0.02588,2e-05,4.7281]
[1778019198350,50.97,81342.92,0.0,-0.02584,2e-05,4.7229]
[1778019203386,50.97,81343.36,0.0,-0.02584,1e-05,4.72191]
[1778019208421,50.97,81344.01,0.0,-0.02583,1e-05,4.72046]
[1778019210353,50.97,81346.42,0.0,-0.02579,1e-05,4.71508]
[1778019210443,50.97,81348.17,0.0,-0.02576,1e-05,4.71119]
[1778019215470,50.97,81348.74,0.0,-0.02574,1e-05,4.70775]
[1778019219148,50.97,81349.25,0.0,-0.02574,1e-05,4.70668]
[1778019219499,50.97,81357.66,0.0,-0.02561,1e-05,4.68797]
[1778019225539,50.97,81359.81,0.0,-0.02558,1e-05,4.68363]
[1778019230575,50.97,81359.68,0.0,-0.02559,1e-05,4.68428]
[1778019231163,50.97,81359.68,0.0,-0.02559,1e-05,4.68428]
[1778019231582,50.97,81362.59,0.0,-0.02554,1e-05,4.6779]
[1778019236617,50.97,81363.81,0.0,-0.02553,1e-05,4.6757]
[1778019241652,50.97,81364.0,0.0,-0.02553,1e-05,4.67582]
[1778019243178,50.97,81359.6,0.0,-0.0256,1e-05,4.6857]
[1778019243666,50.97,81358.01,0.0,-0.02562,1e-05,4.68933]
[1778019248701,50.98,81357.03,0.0,-0.02564,1e-05,4.69192]
[1778019253039,50.98,81362.36,0.0,-0.02556,1e-05,4.68045]
[1778019253736,50.98,81362.48,0.0,-0.02556,1e-05,4.68029]
[1778019258774,50.98,81360.77,0.0,-0.02559,1e-05,4.68471]
[1778019263809,50.98,81359.96,0.0,-0.0256,1e-05,4.687]
[1778019270591,50.98,81358.98,0.0,-0.02562,1e-05,4.68975]
[1778019275891,50.98,81361.09,0.0,-0.02558,1e-05,4.68342]
[1778019280926,50.99,81360.51,0.0,-0.0256,1e-05,4.68522]
[1778019286968,50.99,81360.7,0.0,-0.0256,1e-05,4.68542]
[1778019288236,50.99,81360.7,0.0,-0.0256,1e-05,4.68542]
[1778019288303,50.99,81347.41,0.0,-0.0258,1e-05,4.71512]
[1778019294017,50.99,81346.16,0.0,-0.02582,1e-05,4.71819]
[1778019299052,50.99,81344.13,0.0,-0.02585,2e-05,4.72292]
[1778019304087,50.99,81347.43,0.0,-0.0258,1e-05,4.71576]
[1778019309126,50.99,81333.57,0.0,-0.02601,2e-05,4.74685]
[1778019314157,50.99,81343.45,0.0,-0.02586,2e-05,4.72488]
[1778019319193,50.99,81343.41,0.0,-0.02586,2e-05,4.72513]
[1778019323286,50.99,81346.06,0.0,-0.02582,1e-05,4.71932]
[1778019323299,50.99,81345.39,0.0,-0.02583,1e-05,4.72085]
[1778019329264,50.99,81344.87,0.0,-0.02584,1e-05,4.72221]
[1778019334299,50.99,81339.7,0.0,-0.02591,2e-05,4.73162]
[1778019336676,50.99,81340.25,0.0,-0.0259,2e-05,4.7304]
[1778019336777,50.99,81319.17,0.0,-0.02622,2e-05,4.77772]
[1778019337320,50.99,81319.17,0.0,-0.02622,2e-05,4.77772]
[1778019337329,50.99,81314.43,0.0,-0.02629,2e-05,4.78834]
[1778019338001,50.99,81314.43,0.0,-0.02629,2e-05,4.78834]
[1778019338331,50.99,81314.43,0.0,-0.02629,2e-05,4.78825]
[1778019343367,50.99,81317.08,0.0,-0.02625,2e-05,4.78181]
[1778019348401,50.99,81317.76,0.0,-0.02623,2e-05,4.7798]
[1778019353477,50.99,81321.02,0.0,-0.02618,2e-05,4.77207]
[1778019358656,50.99,81334.27,0.0,-0.02598,2e-05,4.74207]
[1778019364523,50.99,81323.61,0.0,-0.02614,2e-05,4.76573]
[1778019370565,50.99,81324.47,0.0,-0.02612,2e-05,4.76341]
[1778019373232,50.98,81324.31,0.0,-0.02613,2e-05,4.76365]
[1778019373850,50.98,81324.31,0.0,-0.02613,2e-05,4.76365]
[1778019376143,50.98,81322.42,0.0,-0.02615,2e-05,4.7677]
[1778019376607,50.98,81322.89,0.0,-0.02615,2e-05,4.76657]
[1778019381644,50.98,81323.37,0.0,-0.02614,2e-05,4.76515]
[1778019383257,50.98,81325.64,0.0,-0.0261,2e-05,4.75998]
[1778019383656,50.98,81323.38,0.0,-0.02614,2e-05,4.765]
[1778019384055,50.98,81323.38,0.0,-0.02614,2e-05,4.765]
[1778019384121,50.98,81322.57,0.0,-0.02615,2e-05,4.76676]
[1778019386433,50.98,81322.57,0.0,-0.02615,2e-05,4.76669]
[1778019386677,50.98,81322.85,0.0,-0.02614,2e-05,4.76598]
[1778019389628,50.98,81322.42,0.0,-0.02615,2e-05,4.76681]
[1778019389724,50.98,81319.92,0.0,-0.02619,2e-05,4.77236]
[1778019392477,50.98,81319.5,0.0,-0.02618,2e-05,4.77087]
[1778019392728,50.98,81321.2,0.0,-0.02615,2e-05,4.76695]
[1778019394733,50.98,81305.9,0.0,-0.02638,2e-05,4.80131]
[1778019399771,50.98,81301.73,0.0,-0.02644,2e-05,4.81006]
[1778019404803,50.98,81294.77,0.0,-0.02654,2e-05,4.82502]
[1778019409838,50.97,81293.36,0.0,-0.02656,2e-05,4.82741]
[1778019414874,50.97,81301.87,0.0,-0.02643,2e-05,4.80737]
[1778019419909,50.97,81303.24,0.0,-0.0264,2e-05,4.80361]
[1778019424945,50.97,81317.2,0.0,-0.02618,2e-05,4.77169]
[1778019429979,50.97,81321.16,0.0,-0.02612,2e-05,4.76253]
[1778019435017,50.97,81325.01,0.0,-0.02606,2e-05,4.75365]
[1778019440050,50.97,81327.58,0.0,-0.02602,2e-05,4.74767]
[1778019445085,50.97,81328.66,0.0,-0.02601,2e-05,4.74505]
[1778019446303,50.97,81328.66,0.0,-0.02601,2e-05,4.74505]
[1778019446907,50.97,81328.66,0.0,-0.02601,2e-05,4.74505]
[1778019455155,50.96,81320.79,0.0,-0.02611,2e-05,4.75979]
[1778019460190,50.96,81309.77,0.0,-0.02627,2e-05,4.78425]
[1778019465506,50.96,81306.33,0.0,-0.02632,2e-05,4.79161]
[1778019465532,50.96,81313.7,0.0,-0.02621,2e-05,4.77486]
[1778019472009,50.96,81325.14,0.0,-0.02604,2e-05,4.74883]
[1778019477311,50.96,81324.73,0.0,-0.02604,2e-05,4.74963]
[1778019482344,50.96,81325.17,0.0,-0.02603,2e-05,4.74854]
[1778019487382,50.96,81323.38,0.0,-0.02606,2e-05,4.75246]
[1778019493423,50.96,81329.33,0.0,-0.02597,2e-05,4.73909]
[1778019498458,50.96,81328.1,0.0,-0.02599,2e-05,4.74188]
[1778019503493,50.96,81326.67,0.0,-0.02601,2e-05,4.7451]
[1778019507845,50.96,81319.34,0.0,-0.02612,2e-05,4.76156]
[1778019507932,50.96,81313.51,0.0,-0.02621,2e-05,4.77466]
[1778019513564,50.96,81315.42,0.0,-0.02617,2e-05,4.76786]
[1778019518600,50.96,81315.76,0.0,-0.02616,2e-05,4.76693]
[1778019520793,50.96,81315.8,0.0,-0.02616,2e-05,4.76681]
[1778019520889,50.96,81315.89,0.0,-0.02616,2e-05,4.76657]
[1778019522426,50.96,81315.89,0.0,-0.02616,2e-05,4.76654]
[1778019522629,50.96,81316.52,0.0,-0.02615,2e-05,4.76509]
[1778019526878,50.96,81306.9,0.0,-0.02629,2e-05,4.78666]
[1778019526910,50.96,81305.93,0.0,-0.02631,2e-05,4.78878]
[1778019530900,50.96,81304.91,0.0,-0.02632,2e-05,4.79087]
[1778019530960,50.96,81304.04,0.0,-0.02633,2e-05,4.79277]
[1778019539753,50.95,81301.76,0.0,-0.02637,2e-05,4.79726]
[1778019540514,50.95,81301.76,0.0,-0.02637,2e-05,4.79726]
[1778019540531,50.95,81300.57,0.0,-0.02638,2e-05,4.79988]
[1778019545797,50.95,81312.77,0.0,-0.02619,2e-05,4.77195]
[1778019550830,50.95,81312.75,0.0,-0.02619,2e-05,4.77186]
[1778019551860,50.95,81312.75,0.0,-0.02619,2e-05,4.77186]
[1778019551879,50.95,81313.06,0.0,-0.02619,2e-05,4.77113]
[1778019557201,50.95,81314.77,0.0,-0.02616,2e-05,4.76714]
[1778019557881,50.95,81314.77,0.0,-0.02616,2e-05,4.76711]
[1778019561908,50.95,81330.97,0.0,-0.02592,2e-05,4.73075]
[1778019566942,50.95,81334.99,0.0,-0.02586,2e-05,4.72195]
[1778019571981,50.95,81334.29,0.0,-0.02586,2e-05,4.72151]
[1778019576078,50.95,81342.58,0.0,-0.02574,1e-05,4.70318]
[1778019577016,50.95,81337.13,0.0,-0.02582,2e-05,4.71551]
[1778019582057,50.95,81339.32,0.0,-0.02577,1e-05,4.70771]
[1778019588099,50.94,81344.6,0.0,-0.02567,1e-05,4.69312]
[1778019593135,50.93,81346.26,0.0,-0.02563,1e-05,4.68715]
[1778019598169,50.92,81346.49,0.0,-0.02561,1e-05,4.68437]
[1778019603204,50.92,81347.62,0.0,-0.02558,1e-05,4.67962]
[1778019608239,50.91,81348.1,0.0,-0.02556,1e-05,4.67635]
[1778019613274,50.91,81352.56,0.0,-0.02548,1e-05,4.66432]
[1778019619316,50.9,81351.69,0.0,-0.02548,1e-05,4.66377]
[1778019627372,50.89,81352.02,0.0,-0.02545,1e-05,4.65981]
[1778019633138,50.88,81353.44,0.0,-0.0254,1e-05,4.65245]
[1778019638451,50.88,81342.8,0.0,-0.02555,1e-05,4.67359]
[1778019643486,50.87,81338.95,0.0,-0.02559,1e-05,4.67997]
[1778019648522,50.86,81336.2,0.0,-0.02562,1e-05,4.68387]
[1778019653556,50.86,81339.94,0.0,-0.02554,1e-05,4.67329]
[1778019659597,50.85,81341.39,0.0,-0.02551,1e-05,4.66744]
[1778019664633,50.84,81343.66,0.0,-0.02546,1e-05,4.66023]
[1778019671681,50.83,81340.21,0.0,-0.02549,1e-05,4.66483]
[1778019677723,50.83,81337.01,0.0,-0.02552,1e-05,4.66932]
[1778019683489,50.82,81336.16,0.0,-0.02552,1e-05,4.6686]
[1778019688803,50.81,81334.82,0.0,-0.02552,1e-05,4.66943]
[1778019693838,50.8,81321.3,0.0,-0.0257,1e-05,4.69509]
[1778019698874,50.8,81322.97,0.0,-0.02566,1e-05,4.68906]
[1778019704915,50.79,81320.51,0.0,-0.02568,1e-05,4.6919]
[1778019709951,50.78,81320.32,0.0,-0.02567,1e-05,4.69013]
[1778019716024,50.78,81320.71,0.0,-0.02564,1e-05,4.68669]
[1778019721057,50.77,81319.42,0.0,-0.02565,1e-05,4.68748]
[1778019726093,50.76,81318.09,0.0,-0.02565,1e-05,4.68839]
[1778019731129,50.76,81325.43,0.0,-0.02553,1e-05,4.67007]
[1778019736164,50.75,81325.27,0.0,-0.02552,1e-05,4.66859]
[1778019743213,50.75,81325.19,0.0,-0.02551,1e-05,4.6662]
[1778019748249,50.74,81325.13,0.0,-0.02549,1e-05,4.66415]
[1778019753283,50.73,81328.42,0.0,-0.02542,1e-05,4.65282]
[1778019758318,50.73,81326.46,0.0,-0.02544,1e-05,4.65543]
[1778019764050,50.72,81324.15,0.0,-0.02546,1e-05,4.65881]
[1778019769397,50.72,81324.59,0.0,-0.02544,1e-05,4.6557]
[1778019775440,50.71,81325.07,0.0,-0.02542,1e-05,4.65252]
[1778019780475,50.71,81315.22,0.0,-0.02556,1e-05,4.67263]
[1778019785510,50.7,81311.4,0.0,-0.0256,1e-05,4.67919]
[1778019790545,50.69,81310.31,0.0,-0.0256,1e-05,4.67962]
[1778019795580,50.69,81310.37,0.0,-0.02559,1e-05,4.67747]
[1778019800614,50.68,81311.0,0.0,-0.02557,1e-05,4.67409]
[1778019806712,50.68,81310.15,0.0,-0.02557,1e-05,4.67441]
[1778019812699,50.67,81309.67,0.0,-0.02554,1e-05,4.67011]
[1778019817736,50.66,81307.57,0.0,-0.02556,1e-05,4.67288]
[1778019822771,50.66,81318.59,0.0,-0.02539,1e-05,4.64653]
[1778019827806,50.65,81318.49,0.0,-0.02538,1e-05,4.6451]
[1778019832841,50.65,81312.02,0.0,-0.02546,1e-05,4.6578]
[1778019837876,50.64,81312.1,0.0,-0.02545,1e-05,4.65581]
[1778019842910,50.64,81312.91,0.0,-0.02543,1e-05,4.65221]
[1778019847948,50.63,81317.72,0.0,-0.02534,1e-05,4.63981]
[1778019853988,50.63,81317.96,0.0,-0.02533,1e-05,4.63728]
[1778019860030,50.62,81315.5,0.0,-0.02535,1e-05,4.64069]
[1778019865064,50.62,81321.11,0.0,-0.02526,1e-05,4.62657]
[1778019870100,50.61,81320.43,0.0,-0.02526,1e-05,4.62653]
[1778019875135,50.61,81320.3,0.0,-0.02524,1e-05,4.62307]
[1778019879163,50.6,81336.0,0.0,-0.025,1e-05,4.58718]
[1778019884197,50.6,81335.85,0.0,-0.02499,1e-05,4.58634]
[1778019888226,50.6,81352.76,0.0,-0.02474,1e-05,4.54825]
[1778019893261,50.59,81352.74,0.0,-0.02473,1e-05,4.54744]
[1778019896282,50.59,81373.38,0.0,-0.02443,1e-05,4.5018]
[1778019901317,50.59,81385.67,0.0,-0.02425,1e-05,4.47463]
[1778019906353,50.59,81387.76,0.0,-0.02422,1e-05,4.46977]
[1778019911395,50.59,81399.56,0.0,-0.02405,1e-05,4.44405]
[1778019916427,50.59,81404.56,0.0,-0.02398,1e-05,4.43333]
[1778019921463,50.59,81401.68,0.0,-0.02402,1e-05,4.43958]
[1778019926498,50.59,81398.19,0.0,-0.02407,1e-05,4.44714]
[1778019931534,50.59,81394.13,0.0,-0.02412,1e-05,4.45364]
[1778019936568,50.59,81383.39,0.0,-0.02427,1e-05,4.47675]
[1778019942610,50.59,81383.39,0.0,-0.02427,1e-05,4.47639]
[1778019947644,50.59,81379.84,0.0,-0.02432,1e-05,4.4838]
[1778019952680,50.59,81376.39,0.0,-0.02436,1e-05,4.49096]
[1778019957718,50.59,81373.71,0.0,-0.0244,1e-05,4.49636]
[1778019962755,50.58,81389.78,0.0,-0.02417,1e-05,4.46122]
[1778019967789,50.58,81387.02,0.0,-0.0242,1e-05,4.46713]
[1778019972826,50.58,81380.01,0.0,-0.0243,1e-05,4.48208]
[1778019977862,50.58,81383.63,0.0,-0.02425,1e-05,4.474]
[1778019982900,50.58,81386.73,0.0,-0.02421,1e-05,4.46714]
[1778019987934,50.58,81386.8,0.0,-0.0242,1e-05,4.46685]
[1778019992970,50.58,81389.04,0.0,-0.02416,1e-05,4.45973]
[1778019998005,50.58,81388.7,0.0,-0.02416,1e-05,4.46041]
[1778020004240,50.58,81388.66,0.0,-0.02416,1e-05,4.46046]
[1778020004340,50.58,81385.68,0.0,-0.02421,1e-05,4.46688]
[1778020005594,50.58,81385.68,0.0,-0.02421,1e-05,4.46688]
[1778020006061,50.58,81385.93,0.0,-0.0242,1e-05,4.4663]
[1778020008151,50.58,81385.93,0.0,-0.0242,1e-05,4.4663]
[1778020008179,50.58,81387.77,0.0,-0.02418,1e-05,4.46229]
[1778020011242,50.58,81387.21,0.0,-0.02418,1e-05,4.46347]
[1778020011341,50.58,81390.86,0.0,-0.02413,1e-05,4.45556]
[1778020017138,50.58,81392.0,0.0,-0.02412,1e-05,4.4531]
[1778020021258,50.58,81412.59,0.0,-0.02382,1e-05,4.40883]
[1778020025199,50.58,81432.05,0.0,-0.02355,1e-05,4.36759]
[1778020026571,50.58,81448.47,0.0,-0.02332,1e-05,4.3329]
[1778020032246,50.59,81446.64,0.0,-0.02336,1e-05,4.33802]
[1778020037281,50.59,81456.06,0.0,-0.02323,1e-05,4.31922]
[1778020042316,50.59,81454.8,0.0,-0.02326,1e-05,4.32309]
[1778020047351,50.6,81451.9,0.0,-0.02331,1e-05,4.33037]
[1778020051524,50.6,81465.4,0.0,-0.02312,1e-05,4.30071]
[1778020057422,50.61,81458.45,0.0,-0.02322,1e-05,4.31698]
[1778020062457,50.61,81459.24,0.0,-0.02322,1e-05,4.31659]
[1778020067491,50.61,81467.36,0.0,-0.02312,1e-05,4.30084]
[1778020072526,50.62,81478.98,0.0,-0.02297,1e-05,4.27795]
[1778020077561,50.62,81481.95,0.0,-0.02294,1e-05,4.27338]
[1778020080523,50.62,81478.09,0.0,-0.02299,1e-05,4.28209]
[1778020080587,50.63,81467.72,0.0,-0.02314,1e-05,4.30416]
[1778020085619,50.63,81462.54,0.0,-0.02322,1e-05,4.31627]
[1778020090655,50.63,81463.51,0.0,-0.02321,1e-05,4.31532]
[1778020096696,50.64,81465.13,0.0,-0.0232,1e-05,4.31317]
[1778020101614,50.64,81466.7,0.0,-0.02318,1e-05,4.31069]
[1778020101730,50.64,81466.06,0.0,-0.02319,1e-05,4.31224]
[1778020106766,50.64,81467.1,0.0,-0.02318,1e-05,4.31106]
[1778020106879,50.64,81467.1,0.0,-0.02318,1e-05,4.31106]
[1778020107773,50.64,81467.5,0.0,-0.02318,1e-05,4.31042]
[1778020108100,50.64,81467.5,0.0,-0.02318,1e-05,4.31042]
[1778020108151,50.64,81471.85,0.0,-0.02312,1e-05,4.30147]
[1778020109313,50.64,81471.85,0.0,-0.02312,1e-05,4.30147]
[1778020109363,50.64,81473.33,0.0,-0.0231,1e-05,4.29858]
[1778020110131,50.64,81473.33,0.0,-0.0231,1e-05,4.29858]
[1778020110753,50.64,81473.33,0.0,-0.0231,1e-05,4.29858]
[1778020111337,50.64,81471.92,0.0,-0.02312,1e-05,4.30176]
[1778020111372,50.65,81472.14,0.0,-0.02311,1e-05,4.29937]
[1778020111962,50.65,81472.14,0.0,-0.02311,1e-05,4.29937]
[1778020112646,50.65,81472.14,0.0,-0.02311,1e-05,4.29937]
[1778020113967,50.65,81470.93,0.0,-0.02313,1e-05,4.30213]
[1778020114066,50.65,81471.37,0.0,-0.02312,1e-05,4.30163]
[1778020115817,50.65,81471.37,0.0,-0.02312,1e-05,4.30163]
[1778020115918,50.65,81471.37,0.0,-0.02312,1e-05,4.30206]
[1778020117290,50.65,81471.37,0.0,-0.02312,1e-05,4.30206]
[1778020117314,50.65,81471.38,0.0,-0.02313,1e-05,4.30225]
[1778020122304,50.65,81465.38,0.0,-0.02321,1e-05,4.31565]
[1778020122338,50.65,81465.38,0.0,-0.02322,1e-05,4.31584]
[1778020123382,50.65,81465.38,0.0,-0.02322,1e-05,4.31584]
[1778020123384,50.65,81466.05,0.0,-0.02321,1e-05,4.31461]
[1778020124693,50.65,81466.05,0.0,-0.02321,1e-05,4.31461]
[1778020124787,50.65,81466.39,0.0,-0.0232,1e-05,4.31408]
[1778020125430,50.65,81466.39,0.0,-0.0232,1e-05,4.31408]
[1778020125510,50.65,81466.45,0.0,-0.0232,1e-05,4.31414]
[1778020126290,50.65,81466.45,0.0,-0.0232,1e-05,4.31414]
[1778020126359,50.65,81470.07,0.0,-0.02316,1e-05,4.30671]
[1778020131942,50.66,81468.41,0.0,-0.02319,1e-05,4.31135]
[1778020136977,50.66,81468.41,0.0,-0.02319,1e-05,4.31226]
[1778020142012,50.66,81460.23,0.0,-0.02331,1e-05,4.33037]
[1778020146825,50.67,81457.47,0.0,-0.02335,1e-05,4.33674]
[1778020146925,50.67,81457.47,0.0,-0.02335,1e-05,4.33687]
[1778020150331,50.67,81457.59,0.0,-0.02335,1e-05,4.33688]
[1778020150420,50.67,81458.24,0.0,-0.02334,1e-05,4.33564]
[1778020151413,50.67,81475.94,0.0,-0.0231,1e-05,4.2985]
[1778020156805,50.67,81482.54,0.0,-0.02302,1e-05,4.28577]
[1778020162154,50.67,81482.25,0.0,-0.02303,1e-05,4.28778]
[1778020167358,50.68,81480.96,0.0,-0.02305,1e-05,4.29143]
[1778020167436,50.68,81479.92,0.0,-0.02307,1e-05,4.29385]
[1778020168468,50.68,81479.92,0.0,-0.02307,1e-05,4.29385]
[1778020168533,50.68,81479.06,0.0,-0.02308,1e-05,4.29589]
[1778020169100,50.68,81479.06,0.0,-0.02308,1e-05,4.29589]
[1778020169203,50.68,81479.06,0.0,-0.02308,1e-05,4.29612]
[1778020171054,50.68,81476.85,0.0,-0.02312,1e-05,4.30098]
[1778020171057,50.68,81477.11,0.0,-0.0231,1e-05,4.29852]
[1778020176252,50.68,81475.65,0.0,-0.02313,1e-05,4.30272]
[1778020181287,50.69,81474.8,0.0,-0.02315,1e-05,4.30563]
[1778020185418,50.69,81474.33,0.0,-0.02316,1e-05,4.30728]
[1778020185496,50.69,81471.61,0.0,-0.0232,1e-05,4.31322]
[1778020190932,50.69,81459.32,0.0,-0.02337,1e-05,4.34009]
[1778020191357,50.69,81459.58,0.0,-0.02337,1e-05,4.33969]
[1778020193245,50.69,81460.35,0.0,-0.02336,1e-05,4.33822]
[1778020193549,50.7,81450.87,0.0,-0.0235,1e-05,4.35844]
[1778020195390,50.7,81418.51,0.0,-0.02395,1e-05,4.4276]
[1778020196396,50.7,81402.82,0.0,-0.02417,1e-05,4.46121]
[1778020201431,50.69,81402.7,0.0,-0.02416,1e-05,4.45884]
[1778020206467,50.68,81401.33,0.0,-0.02417,1e-05,4.46082]
[1778020211501,50.68,81404.65,0.0,-0.02412,1e-05,4.45267]
[1778020216536,50.68,81401.2,0.0,-0.02416,1e-05,4.45912]
[1778020221571,50.68,81401.36,0.0,-0.02415,1e-05,4.45776]
[1778020226606,50.67,81401.07,0.0,-0.02415,1e-05,4.45735]
[1778020231640,50.68,81391.02,0.0,-0.0243,1e-05,4.47907]
[1778020236678,50.68,81383.24,0.0,-0.02442,1e-05,4.49802]
[1778020241711,50.69,81383.98,0.0,-0.02442,1e-05,4.49834]
[1778020246747,50.7,81371.26,0.0,-0.02462,1e-05,4.52787]
[1778020251782,50.7,81369.36,0.0,-0.02466,1e-05,4.53359]
[1778020256817,50.71,81376.99,0.0,-0.02456,1e-05,4.51858]
[1778020261853,50.71,81366.87,0.0,-0.02471,1e-05,4.54227]
[1778020266891,50.71,81356.31,0.0,-0.02488,1e-05,4.56689]
[1778020271923,50.72,81358.28,0.0,-0.02486,1e-05,4.56387]
[1778020277078,50.72,81357.19,0.0,-0.02488,1e-05,4.56737]
[1778020283000,50.73,81354.51,0.0,-0.02493,1e-05,4.57519]
[1778020288037,50.73,81356.49,0.0,-0.02491,1e-05,4.57219]
[1778020291132,50.73,81330.17,0.0,-0.02529,1e-05,4.62885]
[1778020296241,50.74,81316.78,0.0,-0.0255,1e-05,4.65929]
[1778020302133,50.74,81318.6,0.0,-0.02548,1e-05,4.65622]
[1778020308180,50.74,81324.73,0.0,-0.02539,1e-05,4.64339]
[1778020312205,50.74,81326.78,0.0,-0.02536,1e-05,4.63942]
[1778020317935,50.74,81301.5,0.0,-0.02574,2e-05,4.69637]
[1778020320675,50.74,81300.84,0.0,-0.02576,2e-05,4.69793]
[1778020320723,50.74,81300.84,0.0,-0.02576,2e-05,4.69793]
[1778020321367,50.74,81286.89,0.0,-0.02597,2e-05,4.72932]
[1778020321444,50.74,81277.72,0.0,-0.02611,2e-05,4.74999]
[1778020322107,50.74,81277.72,0.0,-0.02611,2e-05,4.74999]
[1778020322678,50.74,81277.72,0.0,-0.02611,2e-05,4.74999]
[1778020332348,50.74,81268.09,0.0,-0.02625,2e-05,4.77103]
[1778020337383,50.74,81261.71,0.0,-0.02634,2e-05,4.78516]
[1778020342418,50.74,81256.63,0.0,-0.02642,2e-05,4.79614]
[1778020347453,50.74,81265.22,0.0,-0.02628,2e-05,4.77623]
[1778020352489,50.74,81273.02,0.0,-0.02615,2e-05,4.75601]
[1778020357523,50.74,81270.67,0.0,-0.02619,2e-05,4.76123]
[1778020359918,50.74,81270.85,0.0,-0.02618,2e-05,4.76081]
[1778020359936,50.74,81228.17,0.0,-0.02684,2e-05,4.85818]
[1778020360886,50.74,81228.17,0.0,-0.02684,2e-05,4.85818]
[1778020360987,50.74,81203.64,0.0,-0.02722,2e-05,4.91405]
[1778020366589,50.73,81197.45,0.0,-0.02731,2e-05,4.92691]
[1778020371612,50.73,81210.56,0.0,-0.0271,2e-05,4.89542]
[1778020376660,50.72,81209.24,0.0,-0.02711,2e-05,4.89708]
[1778020381695,50.72,81195.97,0.0,-0.02731,2e-05,4.92668]
[1778020386730,50.72,81210.46,0.0,-0.02707,2e-05,4.8918]
[1778020391770,50.71,81216.26,0.0,-0.02697,2e-05,4.87738]
[1778020394795,50.71,81200.61,0.0,-0.02722,2e-05,4.91292]
[1778020395809,50.71,81160.78,0.0,-0.02785,2e-05,5.00569]
[1778020396394,50.71,81160.78,0.0,-0.02785,2e-05,5.00569]
[1778020396808,50.71,81141.15,0.0,-0.02816,2e-05,5.05159]
[1778020398038,50.71,81141.15,0.0,-0.02816,2e-05,5.05159]
[1778020398080,50.71,81140.19,0.0,-0.02818,2e-05,5.05336]
[1778020403859,50.7,81128.45,0.0,-0.02835,2e-05,5.07811]
[1778020406086,50.7,81117.97,0.0,-0.02852,2e-05,5.10252]
[1778020406883,50.7,81117.24,0.0,-0.02852,2e-05,5.10307]
[1778020410910,50.69,81133.13,0.0,-0.02824,2e-05,5.06295]
[1778020412921,50.69,81144.96,0.0,-0.02803,2e-05,5.03158]
[1778020417961,50.68,81150.38,0.0,-0.02793,2e-05,5.01648]
[1778020420985,50.68,81127.81,0.0,-0.02829,2e-05,5.06858]
[1778020426019,50.67,81148.71,0.0,-0.02793,2e-05,5.01659]
[1778020431059,50.66,81166.8,0.0,-0.02763,2e-05,4.97199]
[1778020436094,50.66,81162.01,0.0,-0.02769,2e-05,4.98167]
[1778020441129,50.65,81162.97,0.0,-0.02766,2e-05,4.97751]
[1778020446165,50.65,81144.91,0.0,-0.02794,2e-05,5.01807]
[1778020451200,50.64,81162.92,0.0,-0.02764,2e-05,4.9736]
[1778020455228,50.64,81136.77,0.0,-0.02805,2e-05,5.03391]
[1778020457244,50.63,81114.34,0.0,-0.02841,2e-05,5.08567]
[1778020462286,50.63,81124.54,0.0,-0.02823,2e-05,5.05924]
[1778020467316,50.62,81133.09,0.0,-0.02807,2e-05,5.036]
[1778020470336,50.62,81152.45,0.0,-0.02775,2e-05,4.98905]
[1778020475370,50.61,81158.66,0.0,-0.02762,2e-05,4.97026]
[1778020480093,50.61,81161.92,0.0,-0.02756,2e-05,4.96155]
[1778020481419,50.6,81138.55,0.0,-0.02793,2e-05,5.01581]
[1778020482986,50.6,81138.55,0.0,-0.02793,2e-05,5.01581]
[1778020488225,50.6,81128.44,0.0,-0.02808,2e-05,5.03741]
[1778020493505,50.59,81134.06,0.0,-0.02797,2e-05,5.02079]
[1778020496017,50.59,81123.16,0.0,-0.02814,2e-05,5.04614]
[1778020499664,50.58,81100.61,0.0,-0.0285,2e-05,5.09768]
[1778020505596,50.57,81103.18,0.0,-0.02843,2e-05,5.08737]
[1778020510631,50.56,81106.74,0.0,-0.02835,2e-05,5.07606]
[1778020515666,50.55,81110.85,0.0,-0.02826,2e-05,5.06353]
[1778020518688,50.55,81094.47,0.0,-0.02852,2e-05,5.1009]
[1778020523721,50.54,81083.53,0.0,-0.02869,2e-05,5.12501]
[1778020526743,50.54,81098.56,0.0,-0.02843,2e-05,5.08718]
[1778020531779,50.53,81106.55,0.0,-0.02827,2e-05,5.06312]
[1778020534027,50.53,81105.83,0.0,-0.02827,2e-05,5.06432]
[1778020535983,50.53,81128.36,0.0,-0.0279,2e-05,5.00937]
[1778020541267,50.52,81130.49,0.0,-0.02785,2e-05,5.00268]
[1778020545085,50.52,81144.12,0.0,-0.02762,2e-05,4.96909]
[1778020548898,50.51,81113.15,0.0,-0.02811,2e-05,5.04058]
[1778020550912,50.51,81097.07,0.0,-0.02837,2e-05,5.07828]
[1778020555946,50.5,81086.48,0.0,-0.02853,2e-05,5.1009]
[1778020560982,50.5,81088.14,0.0,-0.02848,2e-05,5.09447]
[1778020566017,50.49,81089.32,0.0,-0.02845,2e-05,5.09001]
[1778020571053,50.49,81089.51,0.0,-0.02844,2e-05,5.08792]
[1778020573067,50.49,81073.23,0.0,-0.02871,2e-05,5.12655]
[1778020578100,50.48,81072.61,0.0,-0.02871,2e-05,5.12674]
[1778020583136,50.48,81071.26,0.0,-0.02872,2e-05,5.12866]
[1778020588171,50.47,81070.63,0.0,-0.02872,2e-05,5.12882]
[1778020593207,50.47,81065.77,0.0,-0.02878,2e-05,5.13677]
[1778020593904,50.47,81065.77,0.0,-0.02878,2e-05,5.13677]
[1778020594215,50.47,81059.03,0.0,-0.02889,2e-05,5.15274]
[1778020595790,50.47,81060.34,0.0,-0.02887,2e-05,5.14926]
[1778020596231,50.47,81061.1,0.0,-0.02885,2e-05,5.14711]
[1778020601265,50.46,81067.06,0.0,-0.02875,2e-05,5.13131]
[1778020606303,50.46,81076.38,0.0,-0.02858,2e-05,5.10747]
[1778020607704,50.46,81076.74,0.0,-0.02857,2e-05,5.10635]
[1778020609323,50.46,81105.38,0.0,-0.0281,2e-05,5.03714]
[1778020611924,50.45,81109.11,0.0,-0.02803,2e-05,5.02735]
[1778020617379,50.45,81117.75,0.0,-0.02787,2e-05,5.00422]
[1778020622414,50.44,81124.16,0.0,-0.02775,2e-05,4.98692]
[1778020627448,50.43,81126.61,0.0,-0.0277,2e-05,4.97905]
[1778020632484,50.43,81129.0,0.0,-0.02765,2e-05,4.97136]
[1778020635466,50.43,81132.91,0.0,-0.02758,2e-05,4.96135]
[1778020636512,50.42,81116.11,0.0,-0.02784,2e-05,5.00018]
[1778020638231,50.42,81116.11,0.0,-0.02784,2e-05,5.00018]
[1778020641754,50.42,81098.6,0.0,-0.02812,2e-05,5.04048]
[1778020641826,50.42,81071.74,0.0,-0.02856,2e-05,5.10416]
[1778020647405,50.42,81078.89,0.0,-0.02843,2e-05,5.08584]
[1778020652627,50.41,81078.06,0.0,-0.02842,2e-05,5.08346]
[1778020655648,50.41,81093.42,0.0,-0.02816,2e-05,5.04542]
[1778020660689,50.4,81093.82,0.0,-0.02814,2e-05,5.04196]
[1778020665723,50.39,81096.76,0.0,-0.02807,2e-05,5.0325]
[1778020670758,50.39,81086.43,0.0,-0.02823,2e-05,5.05472]
[1778020675793,50.38,81087.45,0.0,-0.02819,2e-05,5.04983]
[1778020680828,50.37,81081.18,0.0,-0.02828,2e-05,5.0624]
[1778020686399,50.36,81081.73,0.0,-0.02825,2e-05,5.05862]
[1778020694927,50.35,81059.74,0.0,-0.02859,2e-05,5.10753]
[1778020696911,50.35,81050.96,0.0,-0.02874,2e-05,5.12869]
[1778020698620,50.35,81047.38,0.0,-0.02879,2e-05,5.13655]
[1778020703999,50.35,81059.98,0.0,-0.02857,2e-05,5.10453]
[1778020708745,50.34,81074.35,0.0,-0.02833,2e-05,5.06909]
[1778020714060,50.34,81093.38,0.0,-0.02799,2e-05,5.02022]
[1778020715910,50.34,81101.12,0.0,-0.02787,2e-05,5.00172]
[1778020716100,50.34,81061.51,0.0,-0.02852,2e-05,5.09617]
[1778020716580,50.34,81061.51,0.0,-0.02852,2e-05,5.09617]
[1778020716657,50.34,81061.51,0.0,-0.02852,2e-05,5.09617]
[1778020717087,50.34,81061.51,0.0,-0.02852,2e-05,5.09617]
[1778020719111,50.34,81051.16,0.0,-0.02869,2e-05,5.12085]
[1778020719934,50.34,81051.59,0.0,-0.02868,2e-05,5.11969]
[1778020722177,50.34,81047.28,0.0,-0.02875,2e-05,5.12984]
[1778020724819,50.34,81050.9,0.0,-0.02869,2e-05,5.12071]
[1778020728914,50.34,81050.78,0.0,-0.02869,2e-05,5.12047]
[1778020734203,50.33,81048.73,0.0,-0.02872,2e-05,5.12464]
[1778020737808,50.33,81045.85,0.0,-0.02876,2e-05,5.13116]
[1778020738410,50.33,80999.83,0.0,-0.02954,2e-05,5.24323]
[1778020738771,50.33,80999.83,0.0,-0.02954,2e-05,5.24323]
[1778020738913,50.33,80999.83,0.0,-0.02954,2e-05,5.24323]
[1778020739252,50.33,80999.83,0.0,-0.02953,2e-05,5.24257]
[1778020739993,50.33,80999.83,0.0,-0.02953,2e-05,5.24257]
[1778020740488,50.33,80999.83,0.0,-0.02953,2e-05,5.24257]
[1778020740262,50.33,80976.0,0.0,-0.02994,2e-05,5.30129]
[1778020740598,50.33,80976.0,0.0,-0.02994,2e-05,5.30129]
[1778020740797,50.33,80976.0,0.0,-0.02994,2e-05,5.30129]
[1778020741166,50.33,80976.0,0.0,-0.02994,2e-05,5.30129]
[1778020741268,50.33,80990.05,0.0,-0.0297,2e-05,5.26616]
[1778020743705,50.33,80995.07,0.0,-0.02961,2e-05,5.25307]
[1778020744285,50.33,80991.14,0.0,-0.02967,2e-05,5.26238]
[1778020749319,50.32,80988.04,0.0,-0.02971,2e-05,5.26819]
[1778020752691,50.32,80978.48,0.0,-0.02987,2e-05,5.29062]
[1778020753629,50.32,80978.52,0.0,-0.02987,2e-05,5.29052]
[1778020754478,50.32,80978.52,0.0,-0.02987,2e-05,5.29052]
[1778020754361,50.32,80954.07,0.0,-0.03029,2e-05,5.35037]
[1778020755379,50.32,80920.97,0.0,-0.03087,2e-05,5.43278]
[1778020760408,50.29,80931.95,0.0,-0.03061,2e-05,5.39568]
[1778020764543,50.28,80951.8,0.0,-0.03024,2e-05,5.34384]
[1778020768308,50.28,80944.98,0.0,-0.03035,2e-05,5.35928]
[1778020768464,50.28,80946.7,0.0,-0.03032,2e-05,5.35447]
[1778020769055,50.28,80946.7,0.0,-0.03032,2e-05,5.35447]
[1778020769870,50.27,80950.49,0.0,-0.03025,2e-05,5.34401]
[1778020773499,50.26,80971.54,0.0,-0.02984,2e-05,5.28548]
[1778020776652,50.26,80968.54,0.0,-0.02988,2e-05,5.29023]
[1778020777527,50.25,80974.03,0.0,-0.02977,2e-05,5.2758]
[1778020782562,50.18,80981.65,0.0,-0.02947,2e-05,5.23111]
[1778020787599,50.08,80970.06,0.0,-0.02942,2e-05,5.22298]
[1778020792632,49.99,80969.01,0.0,-0.0292,2e-05,5.19072]
[1778020797667,49.92,80970.24,0.0,-0.02901,2e-05,5.16213]
[1778020802702,49.91,80969.99,0.0,-0.02899,2e-05,5.15966]
[1778020805837,49.9,80977.19,0.0,-0.02886,2e-05,5.14085]
[1778020806520,49.9,80997.13,0.0,-0.02852,2e-05,5.09127]
[1778020809060,49.9,81013.01,0.0,-0.02824,2e-05,5.05199]
[1778020814789,49.89,81019.1,0.0,-0.02813,2e-05,5.0348]
[1778020819829,49.89,81023.26,0.0,-0.02804,2e-05,5.0228]
[1778020824859,49.88,81027.98,0.0,-0.02795,2e-05,5.00963]
[1778020827403,49.88,81027.35,0.0,-0.02796,2e-05,5.01076]
[1778020832915,49.87,81023.71,0.0,-0.02799,2e-05,5.01435]
[1778020838012,49.87,81031.27,0.0,-0.02785,2e-05,4.9943]
[1778020841894,49.86,81036.14,0.0,-0.02777,2e-05,4.9816]
[1778020847075,49.86,81033.66,0.0,-0.02779,2e-05,4.98548]
[1778020852110,49.85,81023.69,0.0,-0.02795,2e-05,5.00748]
[1778020857145,49.85,81026.93,0.0,-0.02788,2e-05,4.99783]
[1778020862181,49.84,81012.73,0.0,-0.0281,2e-05,5.03004]
[1778020867215,49.84,81004.51,0.0,-0.02822,2e-05,5.04768]
[1778020871243,49.83,80985.92,0.0,-0.02852,2e-05,5.09078]
[1778020873208,49.83,80980.07,0.0,-0.02862,2e-05,5.10447]
[1778020879300,49.82,80992.58,0.0,-0.02838,2e-05,5.07034]
[1778020882320,49.81,80975.92,0.0,-0.02865,2e-05,5.10927]
[1778020887355,49.81,80969.68,0.0,-0.02874,2e-05,5.12163]
[1778020890714,49.8,80969.78,0.0,-0.02873,2e-05,5.1208]
[1778020891409,49.8,80969.68,0.0,-0.02872,2e-05,5.11988]
[1778020891496,49.8,80935.07,0.0,-0.0293,2e-05,5.20187]
[1778020891935,49.8,80935.07,0.0,-0.0293,2e-05,5.20187]
[1778020892412,49.8,80935.07,0.0,-0.02929,2e-05,5.20128]
[1778020892807,49.8,80935.07,0.0,-0.02929,2e-05,5.20128]
[1778020893497,49.8,80935.07,0.0,-0.02929,2e-05,5.20128]
[1778020893500,49.79,80926.58,0.0,-0.02943,2e-05,5.22079]
[1778020896717,49.79,80881.05,0.0,-0.03022,2e-05,5.33367]
[1778020902493,49.77,80876.2,0.0,-0.03026,2e-05,5.33943]
[1778020907595,49.76,80876.56,0.0,-0.03023,2e-05,5.3348]
[1778020913173,49.75,80876.89,0.0,-0.03018,2e-05,5.3285]
[1778020918606,49.74,80898.37,0.0,-0.02977,2e-05,5.26965]
[1778020923644,49.73,80897.87,0.0,-0.02976,2e-05,5.26787]
[1778020923744,49.73,80873.92,0.0,-0.03018,2e-05,5.32711]
[1778020923852,49.73,80873.92,0.0,-0.03018,2e-05,5.32711]
[1778020924674,49.73,80874.08,0.0,-0.03017,2e-05,5.32671]
[1778020925683,49.72,80803.14,0.0,-0.03144,2e-05,5.50625]
[1778020925906,49.72,80803.14,0.0,-0.03144,2e-05,5.50625]
[1778020926504,49.72,80803.14,0.0,-0.03144,2e-05,5.50625]
[1778020926712,49.72,80786.47,0.0,-0.03175,2e-05,5.54934]
[1778020927345,49.72,80786.47,0.0,-0.03175,2e-05,5.54934]
[1778020927695,49.72,80786.85,0.0,-0.03172,2e-05,5.54619]
[1778020931722,49.71,80806.44,0.0,-0.03135,2e-05,5.49275]
[1778020931883,49.71,80806.44,0.0,-0.03135,2e-05,5.49275]
[1778020932729,49.71,80812.57,0.0,-0.03123,2e-05,5.47633]
[1778020935758,49.7,80838.4,0.0,-0.03075,2e-05,5.40849]
[1778020937765,49.7,80853.33,0.0,-0.03048,2e-05,5.36958]
[1778020942801,49.69,80853.08,0.0,-0.03046,2e-05,5.36787]
[1778020947835,49.69,80859.92,0.0,-0.03033,2e-05,5.34831]
[1778020952649,49.68,80880.61,0.0,-0.02994,2e-05,5.29173]
[1778020955589,49.68,80897.5,0.0,-0.02963,2e-05,5.24858]
[1778020960930,49.68,80897.31,0.0,-0.02963,2e-05,5.24787]
[1778020965969,49.67,80890.67,0.0,-0.02974,2e-05,5.26315]
[1778020971002,49.67,80894.8,0.0,-0.02966,2e-05,5.25159]
[1778020976037,49.67,80880.94,0.0,-0.02989,2e-05,5.28493]
[1778020981072,49.66,80877.85,0.0,-0.02993,2e-05,5.29119]
[1778020986108,49.66,80877.15,0.0,-0.02993,2e-05,5.29131]
[1778020990135,49.65,80895.44,0.0,-0.02961,2e-05,5.24449]
[1778020995175,49.65,80888.72,0.0,-0.02972,2e-05,5.26018]
[1778021000206,49.65,80895.81,0.0,-0.02959,2e-05,5.24136]
[1778021005241,49.64,80905.13,0.0,-0.02941,2e-05,5.21619]
[1778021009326,49.64,80921.47,0.0,-0.02911,2e-05,5.17304]
[1778021013594,49.63,80962.0,0.0,-0.02839,2e-05,5.0685]
[1778021019340,49.62,80959.79,0.0,-0.02841,2e-05,5.07176]
[1778021024375,49.62,80959.97,0.0,-0.0284,2e-05,5.06922]
[1778021029412,49.61,80961.2,0.0,-0.02836,2e-05,5.06413]
[1778021034446,49.6,80968.09,0.0,-0.02823,2e-05,5.0454]
[1778021039481,49.6,80984.78,0.0,-0.02794,2e-05,5.00323]
[1778021043510,49.6,80956.93,0.0,-0.0284,2e-05,5.06941]
[1778021048544,49.59,80952.94,0.0,-0.02845,2e-05,5.07696]
[1778021053581,49.58,80967.56,0.0,-0.02819,2e-05,5.03933]
[1778021058615,49.58,80963.17,0.0,-0.02825,2e-05,5.04775]
[1778021063651,49.57,80963.64,0.0,-0.02823,2e-05,5.04465]
[1778021068688,49.57,80954.88,0.0,-0.02836,2e-05,5.06391]
[1778021074731,49.56,80954.11,0.0,-0.02835,2e-05,5.06085]
[1778021079765,49.55,80960.55,0.0,-0.02823,2e-05,5.04319]
[1778021081780,49.55,80978.64,0.0,-0.02792,2e-05,4.99869]
[1778021086817,49.55,80981.74,0.0,-0.02786,2e-05,4.98971]
[1778021091852,49.54,80979.89,0.0,-0.02788,2e-05,4.99274]
[1778021096887,49.54,80985.51,0.0,-0.02778,2e-05,4.97777]
[1778021101922,49.54,80988.85,0.0,-0.02771,2e-05,4.96844]
[1778021103493,49.54,80991.2,0.0,-0.02767,2e-05,4.96254]
[1778021103721,49.53,80989.53,0.0,-0.0277,2e-05,4.96631]
[1778021105579,49.53,80989.53,0.0,-0.0277,2e-05,4.96606]
[1778021105958,49.53,80991.37,0.0,-0.02766,2e-05,4.9614]
[1778021106763,49.53,80991.37,0.0,-0.02766,2e-05,4.9614]
[1778021106957,49.53,80983.45,0.0,-0.02779,2e-05,4.98019]
[1778021107398,49.53,80983.45,0.0,-0.02779,2e-05,4.98019]
[1778021107964,49.53,80968.87,0.0,-0.02803,2e-05,5.01509]
[1778021108663,49.53,80968.87,0.0,-0.02803,2e-05,5.01509]
[1778021108971,49.53,80968.33,0.0,-0.02804,2e-05,5.01606]
[1778021109431,49.53,80968.33,0.0,-0.02804,2e-05,5.01606]
[1778021109977,49.53,80968.99,0.0,-0.02803,2e-05,5.01412]
[1778021115013,49.53,80976.9,0.0,-0.02788,2e-05,4.99331]
[1778021120048,49.52,80977.79,0.0,-0.02786,2e-05,4.98972]
[1778021125820,49.52,80974.31,0.0,-0.02791,2e-05,4.99696]
[1778021125839,49.52,80980.74,0.0,-0.0278,2e-05,4.9809]
[1778021127227,49.52,80980.74,0.0,-0.0278,2e-05,4.9809]
[1778021127935,49.52,80980.74,0.0,-0.0278,2e-05,4.9809]
[1778021136159,49.51,80983.28,0.0,-0.02773,2e-05,4.96994]
[1778021141195,49.51,80973.93,0.0,-0.02787,2e-05,4.99118]
[1778021146230,49.5,80973.85,0.0,-0.02787,2e-05,4.99004]
[1778021151265,49.5,80973.27,0.0,-0.02787,2e-05,4.99009]
[1778021156301,49.49,80972.58,0.0,-0.02787,2e-05,4.99044]
[1778021161334,49.49,80973.62,0.0,-0.02784,2e-05,4.98663]
[1778021166369,49.49,80967.47,0.0,-0.02794,2e-05,5.00014]
[1778021172412,49.48,80972.1,0.0,-0.02785,2e-05,4.98737]
[1778021177450,49.48,80972.78,0.0,-0.02783,2e-05,4.98445]
[1778021182484,49.48,80971.65,0.0,-0.02784,2e-05,4.98597]
[1778021187520,49.47,80975.47,0.0,-0.02777,2e-05,4.9755]
[1778021189532,49.47,80958.7,0.0,-0.02804,2e-05,5.01545]
[1778021191999,49.47,80958.36,0.0,-0.02805,2e-05,5.01596]
[1778021192020,49.47,80958.46,0.0,-0.02803,2e-05,5.01272]
[1778021197589,49.46,80966.7,0.0,-0.02788,2e-05,4.99126]
[1778021202624,49.46,80969.25,0.0,-0.02783,2e-05,4.98365]
[1778021204700,49.46,80969.53,0.0,-0.02782,2e-05,4.98269]
[1778021204795,49.46,80972.02,0.0,-0.02778,2e-05,4.97612]
[1778021210683,49.45,80982.06,0.0,-0.0276,2e-05,4.95064]
[1778021215716,49.45,80974.06,0.0,-0.02773,2e-05,4.96871]
[1778021220751,49.45,80972.5,0.0,-0.02774,2e-05,4.97109]
[1778021225786,49.44,80975.47,0.0,-0.02768,2e-05,4.96232]
[1778021230827,49.44,80984.14,0.0,-0.02753,2e-05,4.94031]
[1778021236083,49.44,80983.19,0.0,-0.02754,2e-05,4.94191]
[1778021236147,49.44,80970.02,0.0,-0.02776,2e-05,4.97312]
[1778021236725,49.44,80970.02,0.0,-0.02776,2e-05,4.97312]
[1778021236862,49.44,80970.02,0.0,-0.02776,2e-05,4.97286]
[1778021241901,49.43,80972.49,0.0,-0.02771,2e-05,4.96555]
[1778021246939,49.43,80979.96,0.0,-0.02758,2e-05,4.94643]
[1778021251969,49.43,80979.76,0.0,-0.02756,2e-05,4.94349]
[1778021257004,49.42,80982.44,0.0,-0.02751,2e-05,4.93596]
[1778021260792,49.42,80972.39,0.0,-0.02767,2e-05,4.95939]
[1778021261032,49.42,80973.13,0.0,-0.02765,2e-05,4.95734]
[1778021262130,49.42,80973.13,0.0,-0.02765,2e-05,4.95734]
[1778021262192,49.42,80973.23,0.0,-0.02765,2e-05,4.95683]
[1778021266955,49.42,80973.91,0.0,-0.02763,2e-05,4.95413]
[1778021267074,49.41,80973.83,0.0,-0.02763,2e-05,4.95405]
[1778021267375,49.41,80973.83,0.0,-0.02763,2e-05,4.95405]
[1778021268082,49.41,80973.93,0.0,-0.02763,2e-05,4.95353]
[1778021270929,49.41,80974.22,0.0,-0.02762,2e-05,4.95229]
[1778021271102,49.41,80973.12,0.0,-0.02764,2e-05,4.95466]
[1778021271315,49.41,80973.12,0.0,-0.02764,2e-05,4.95466]
[1778021272109,49.41,80972.73,0.0,-0.02764,2e-05,4.95532]
[1778021277167,49.41,80970.38,0.0,-0.02767,2e-05,4.95986]
[1778021277170,49.41,80966.7,0.0,-0.02773,2e-05,4.96844]
[1778021279125,49.41,80966.7,0.0,-0.02773,2e-05,4.96815]
[1778021279158,49.41,80967.97,0.0,-0.02771,2e-05,4.9648]
[1778021284196,49.4,80970.01,0.0,-0.02766,2e-05,4.9585]
[1778021289229,49.4,80977.38,0.0,-0.02753,2e-05,4.93946]
[1778021295074,49.4,80998.08,0.0,-0.02719,2e-05,4.8889]
[1778021300307,49.39,81002.5,0.0,-0.02711,2e-05,4.87781]
[1778021302052,49.39,81002.5,0.0,-0.02711,2e-05,4.87781]
[1778021303328,49.39,81034.2,0.0,-0.0266,2e-05,4.80266]
[1778021308363,49.39,81041.89,0.0,-0.02648,2e-05,4.78492]
[1778021313470,49.39,81043.22,0.0,-0.02645,2e-05,4.77984]
[1778021319441,49.4,81054.19,0.0,-0.02628,2e-05,4.75487]
[1778021325289,49.4,81048.55,0.0,-0.02637,2e-05,4.7686]
[1778021330518,49.4,81051.37,0.0,-0.02633,2e-05,4.76241]
[1778021335552,49.4,81049.52,0.0,-0.02636,2e-05,4.76708]
[1778021340587,49.4,81050.9,0.0,-0.02634,2e-05,4.76419]
[1778021345622,49.4,81048.42,0.0,-0.02638,2e-05,4.77026]
[1778021348643,49.4,81032.93,0.0,-0.02663,2e-05,4.80673]
[1778021351668,49.4,81008.6,0.0,-0.02702,2e-05,4.86409]
[1778021356700,49.4,81009.0,0.0,-0.02701,2e-05,4.86255]
[1778021361734,49.4,81008.62,0.0,-0.02701,2e-05,4.86293]
[1778021366769,49.4,81011.06,0.0,-0.02697,2e-05,4.85664]
[1778021371805,49.4,81011.57,0.0,-0.02695,2e-05,4.85269]
[1778021376841,49.4,81028.66,0.0,-0.02667,2e-05,4.81195]
[1778021381876,49.4,81040.22,0.0,-0.02649,2e-05,4.7848]
[1778021386911,49.4,81043.78,0.0,-0.02643,2e-05,4.77668]
[1778021391948,49.4,81049.89,0.0,-0.02634,2e-05,4.76271]
[1778021396981,49.4,81047.83,0.0,-0.02637,2e-05,4.76782]
[1778021402017,49.4,81046.04,0.0,-0.0264,2e-05,4.77232]
[1778021407059,49.4,81047.31,0.0,-0.02638,2e-05,4.76958]
[1778021412094,49.4,81048.92,0.0,-0.02636,2e-05,4.7661]
[1778021417129,49.4,81053.73,0.0,-0.02628,2e-05,4.75519]
[1778021422164,49.4,81052.33,0.0,-0.02631,2e-05,4.75893]
[1778021427201,49.4,81061.44,0.0,-0.02617,2e-05,4.73816]
[1778021428751,49.4,81062.08,0.0,-0.02616,2e-05,4.73679]
[1778021431227,49.41,81075.09,0.0,-0.02595,2e-05,4.70476]
[1778021436262,49.41,81064.79,0.0,-0.02611,2e-05,4.72949]
[1778021441297,49.41,81071.5,0.0,-0.02601,2e-05,4.71466]
[1778021446332,49.41,81067.86,0.0,-0.02607,2e-05,4.72387]
[1778021451368,49.41,81067.16,0.0,-0.02609,2e-05,4.72617]
[1778021456404,49.42,81068.69,0.0,-0.02607,2e-05,4.72327]
[1778021459425,49.42,81052.89,0.0,-0.02632,2e-05,4.76037]
[1778021464462,49.42,81052.0,0.0,-0.02634,2e-05,4.76277]
[1778021467911,49.42,81054.53,0.0,-0.0263,2e-05,4.75699]
[1778021473524,49.42,81050.35,0.0,-0.02637,2e-05,4.76724]
[1778021476415,49.42,81033.18,0.0,-0.02664,2e-05,4.80747]
[1778021478622,49.42,81033.24,0.0,-0.02664,2e-05,4.80729]
[1778021478663,49.42,81033.73,0.0,-0.02663,2e-05,4.80611]
[1778021484604,49.42,81030.8,0.0,-0.02669,2e-05,4.81514]
[1778021485628,49.42,81030.8,0.0,-0.02669,2e-05,4.81514]
[1778021485632,49.43,81031.94,0.0,-0.02668,2e-05,4.81292]
[1778021490645,49.43,81031.09,0.0,-0.02669,2e-05,4.81473]
[1778021495680,49.43,81030.21,0.0,-0.02669,2e-05,4.81435]
[1778021501722,49.42,81027.98,0.0,-0.02673,2e-05,4.81943]
[1778021507766,49.42,81022.96,0.0,-0.02681,2e-05,4.83106]
[1778021514814,49.42,81023.07,0.0,-0.0268,2e-05,4.83051]
[1778021519851,49.42,81005.15,0.0,-0.02709,2e-05,4.87323]
[1778021520523,49.42,81005.15,0.0,-0.02709,2e-05,4.87323]
[1778021520858,49.43,80999.68,0.0,-0.02718,2e-05,4.88664]
[1778021525894,49.43,80998.62,0.0,-0.02721,2e-05,4.89047]
[1778021527897,49.43,81000.24,0.0,-0.02719,2e-05,4.88697]
[1778021527922,49.43,81006.76,0.0,-0.02708,2e-05,4.87183]
[1778021529949,49.43,81006.76,0.0,-0.02709,2e-05,4.87219]
[1778021530394,49.43,81006.76,0.0,-0.02709,2e-05,4.87219]
[1778021530476,49.43,81050.29,0.0,-0.02639,2e-05,4.76952]
[1778021532420,49.43,81050.29,0.0,-0.02639,2e-05,4.76952]
[1778021532429,49.43,81186.55,0.0,-0.0243,1e-05,4.45942]
[1778021534306,49.43,81186.55,0.0,-0.0243,1e-05,4.45942]
[1778021534368,49.44,81177.3,0.0,-0.02445,1e-05,4.48084]
[1778021534635,49.44,81177.3,0.0,-0.02445,1e-05,4.48084]
[1778021535694,49.44,81177.3,0.0,-0.02445,1e-05,4.48084]
[1778021536002,49.44,81131.44,0.0,-0.02515,2e-05,4.58589]
[1778021536707,49.44,81131.44,0.0,-0.02515,2e-05,4.58589]
[1778021536776,49.44,81131.44,0.0,-0.02515,2e-05,4.58589]
[1778021537076,49.44,81131.44,0.0,-0.02515,2e-05,4.58589]
[1778021537120,49.44,81146.15,0.0,-0.02493,2e-05,4.55299]
[1778021538505,49.44,81146.15,0.0,-0.02493,2e-05,4.55299]
[1778021539013,49.44,81182.43,0.0,-0.02439,1e-05,4.47254]
[1778021544051,49.45,81212.01,0.0,-0.02397,1e-05,4.41006]
[1778021545061,49.46,81230.89,0.0,-0.0237,1e-05,4.36931]
[1778021547074,49.5,81204.57,0.0,-0.02418,1e-05,4.44185]
[1778021549086,49.52,81233.61,0.0,-0.0238,1e-05,4.38488]
[1778021550297,49.52,81278.42,0.0,-0.02317,1e-05,4.28831]
[1778021555147,49.58,81305.72,0.0,-0.0229,1e-05,4.24835]
[1778021556159,49.61,81328.55,0.0,-0.02265,1e-05,4.20925]
[1778021558378,49.67,81299.63,0.0,-0.02318,1e-05,4.29077]
[1778021560188,49.72,81270.48,0.0,-0.02371,1e-05,4.37141]
[1778021565211,49.75,81277.1,0.0,-0.02368,1e-05,4.36767]
[1778021570256,49.84,81271.47,0.0,-0.02395,1e-05,4.40845]
[1778021572747,49.88,81255.98,0.0,-0.02426,1e-05,4.45609]
[1778021575278,49.88,81264.44,0.0,-0.02414,1e-05,4.43872]
[1778021575386,49.88,81264.44,0.0,-0.02414,1e-05,4.43872]
[1778021579436,49.91,81266.2,0.0,-0.02417,1e-05,4.44315]
[1778021582415,49.91,81258.44,0.0,-0.0243,1e-05,4.46198]
[1778021582616,49.91,81258.44,0.0,-0.0243,1e-05,4.46198]
[1778021582471,49.91,81248.89,0.0,-0.02444,1e-05,4.48359]
[1778021583025,49.91,81248.89,0.0,-0.02444,1e-05,4.48359]
[1778021585381,49.95,81225.52,0.0,-0.02486,1e-05,4.54648]
[1778021586389,49.95,81208.43,0.0,-0.02511,2e-05,4.5847]
[1778021588671,49.95,81202.58,0.0,-0.02521,2e-05,4.59861]
[1778021594547,49.96,81203.01,0.0,-0.02521,2e-05,4.59966]
[1778021594629,49.96,81168.08,0.0,-0.02575,2e-05,4.67871]
[1778021595320,49.96,81168.08,0.0,-0.02575,2e-05,4.67871]
[1778021595434,49.96,81168.08,0.0,-0.02575,2e-05,4.67894]
[1778021596128,49.96,81168.08,0.0,-0.02575,2e-05,4.67894]
[1778021596437,49.96,81167.85,0.0,-0.02575,2e-05,4.67966]
[1778021599157,49.96,81160.94,0.0,-0.02586,2e-05,4.69597]
[1778021599257,49.96,81160.94,0.0,-0.02586,2e-05,4.69597]
[1778021599468,49.96,81162.51,0.0,-0.02584,2e-05,4.69239]
[1778021601485,49.96,81184.06,0.0,-0.02551,2e-05,4.64406]
[1778021603490,49.96,81200.3,0.0,-0.02527,2e-05,4.608]
[1778021608521,49.97,81191.39,0.0,-0.02541,2e-05,4.62961]
[1778021610743,49.97,81188.54,0.0,-0.02546,2e-05,4.63658]
[1778021612131,49.97,81187.89,0.0,-0.02546,2e-05,4.63606]
[1778021612552,49.97,81182.22,0.0,-0.02555,2e-05,4.64916]
[1778021613395,49.97,81182.22,0.0,-0.02555,2e-05,4.64916]
[1778021613556,49.97,81179.46,0.0,-0.02559,2e-05,4.65565]
[1778021613981,49.97,81179.46,0.0,-0.02559,2e-05,4.65565]
[1778021614371,49.97,81179.46,0.0,-0.02559,2e-05,4.65565]
[1778021615939,49.97,81185.43,0.0,-0.0255,2e-05,4.64259]
[1778021616577,49.97,81184.29,0.0,-0.02552,2e-05,4.64542]
[1778021621612,49.98,81174.81,0.0,-0.02568,2e-05,4.6681]
[1778021626649,49.98,81173.32,0.0,-0.02571,2e-05,4.67248]
[1778021628679,49.98,81156.42,0.0,-0.02597,2e-05,4.71141]
[1778021630697,49.98,81140.76,0.0,-0.02621,2e-05,4.74754]
[1778021632695,49.98,81113.87,0.0,-0.02664,2e-05,4.80979]
[1778021637731,49.98,81109.82,0.0,-0.02671,2e-05,4.82041]
[1778021642765,49.98,81100.35,0.0,-0.02686,2e-05,4.84214]
[1778021645787,49.99,81079.41,0.0,-0.02721,2e-05,4.89426]
[1778021650822,50.0,81079.86,0.0,-0.02723,2e-05,4.8979]
[1778021654143,50.01,81086.51,0.0,-0.02714,2e-05,4.88416]
[1778021654163,50.01,81088.49,0.0,-0.02711,2e-05,4.88047]
[1778021659885,50.02,81099.63,0.0,-0.02696,2e-05,4.85721]
[1778021664920,50.03,81106.34,0.0,-0.02686,2e-05,4.84397]
[1778021669955,50.04,81113.0,0.0,-0.02678,2e-05,4.8311]
[1778021674991,50.04,81112.34,0.0,-0.02679,2e-05,4.83302]
[1778021676583,50.04,81112.34,0.0,-0.02679,2e-05,4.83302]
[1778021676643,50.05,81108.64,0.0,-0.02686,2e-05,4.84271]
[1778021677201,50.05,81108.64,0.0,-0.02686,2e-05,4.84271]
[1778021677370,50.05,81108.64,0.0,-0.02686,2e-05,4.84271]
[1778021677445,50.05,81107.73,0.0,-0.02687,2e-05,4.84483]
[1778021677960,50.05,81107.73,0.0,-0.02687,2e-05,4.84483]
[1778021678013,50.05,81107.73,0.0,-0.02687,2e-05,4.84483]
[1778021679020,50.05,81169.43,0.0,-0.02592,2e-05,4.70386]
[1778021684696,50.05,81177.68,0.0,-0.0258,2e-05,4.68668]
[1778021684930,50.06,81172.82,0.0,-0.02588,2e-05,4.69793]
[1778021685064,50.06,81165.14,0.0,-0.026,2e-05,4.71561]
[1778021690100,50.06,81159.31,0.0,-0.02609,2e-05,4.72946]
[1778021695144,50.06,81177.37,0.0,-0.02581,2e-05,4.68866]
[1778021700241,50.06,81182.84,0.0,-0.02573,2e-05,4.67683]
[1778021705497,50.06,81190.01,0.0,-0.02563,2e-05,4.66148]
[1778021711328,50.07,81174.7,0.0,-0.02587,2e-05,4.69724]
[1778021715824,50.07,81183.58,0.0,-0.02574,2e-05,4.67766]
[1778021716652,50.07,81170.29,0.0,-0.02594,2e-05,4.70808]
[1778021716715,50.07,81190.45,0.0,-0.02564,2e-05,4.66233]
[1778021719588,50.07,81196.11,0.0,-0.02555,2e-05,4.6498]
[1778021719801,50.07,81196.11,0.0,-0.02555,2e-05,4.6498]
[1778021719637,50.07,81196.21,0.0,-0.02555,2e-05,4.64978]
[1778021722066,50.07,81208.27,0.0,-0.02537,2e-05,4.62321]
[1778021722585,50.07,81208.27,0.0,-0.02537,2e-05,4.62321]
[1778021723578,50.07,81204.49,0.0,-0.02543,2e-05,4.63197]
[1778021723590,50.07,81203.17,0.0,-0.02545,2e-05,4.63495]
[1778021724245,50.07,81203.17,0.0,-0.02545,2e-05,4.63495]
[1778021724472,50.07,81203.17,0.0,-0.02545,2e-05,4.63495]
[1778021724571,50.07,81201.06,0.0,-0.02548,2e-05,4.63994]
[1778021724989,50.07,81201.06,0.0,-0.02548,2e-05,4.63994]
[1778021725367,50.07,81201.06,0.0,-0.02549,2e-05,4.64017]
[1778021730402,50.08,81200.37,0.0,-0.0255,2e-05,4.64282]
[1778021735441,50.08,81202.02,0.0,-0.02547,2e-05,4.63796]
[1778021735936,50.08,81202.02,0.0,-0.02547,2e-05,4.63796]
[1778021736153,50.08,81202.02,0.0,-0.02547,2e-05,4.63796]
[1778021745507,50.09,81190.9,0.0,-0.02566,2e-05,4.66505]
[1778021750543,50.09,81190.06,0.0,-0.02568,2e-05,4.66787]
[1778021755578,50.09,81178.96,0.0,-0.02585,2e-05,4.69379]
[1778021760613,50.09,81188.06,0.0,-0.02571,2e-05,4.67375]
[1778021765648,50.09,81172.09,0.0,-0.02597,2e-05,4.71086]
[1778021770688,50.1,81163.32,0.0,-0.02611,2e-05,4.73223]
[1778021775726,50.11,81169.25,0.0,-0.02604,2e-05,4.72201]
[1778021780759,50.12,81180.28,0.0,-0.02589,2e-05,4.69967]
[1778021785794,50.12,81188.87,0.0,-0.02577,2e-05,4.68158]
[1778021790829,50.12,81183.4,0.0,-0.02585,2e-05,4.69459]
[1778021793853,50.12,81161.96,0.0,-0.02618,2e-05,4.74206]
[1778021798889,50.13,81167.92,0.0,-0.0261,2e-05,4.731]
[1778021803923,50.14,81164.92,0.0,-0.02617,2e-05,4.74056]
[1778021808961,50.15,81166.44,0.0,-0.02616,2e-05,4.73972]
[1778021813995,50.15,81158.35,0.0,-0.0263,2e-05,4.76092]
[1778021819032,50.16,81155.29,0.0,-0.02637,2e-05,4.77044]
[1778021823854,50.17,81144.08,0.0,-0.02655,2e-05,4.79775]
[1778021823864,50.17,81119.59,0.0,-0.02695,2e-05,4.85553]
[1778021826022,50.17,81116.53,0.0,-0.027,2e-05,4.86302]
[1778021826086,50.17,81116.53,0.0,-0.027,2e-05,4.86335]
[1778021831301,50.17,81111.16,0.0,-0.02709,2e-05,4.87719]
[1778021836386,50.18,81111.23,0.0,-0.0271,2e-05,4.87854]
[1778021836593,50.18,81111.23,0.0,-0.0271,2e-05,4.87854]
[1778021841572,50.18,81107.13,0.0,-0.02718,2e-05,4.8897]
[1778021841832,50.18,81107.13,0.0,-0.02718,2e-05,4.8897]
[1778021847231,50.19,81109.56,0.0,-0.02715,2e-05,4.88602]
[1778021848140,50.19,81109.56,0.0,-0.02715,2e-05,4.88602]
[1778021848239,50.19,81109.14,0.0,-0.02716,2e-05,4.88728]
[1778021850954,50.19,81114.21,0.0,-0.02708,2e-05,4.8757]
[1778021851492,50.19,81114.47,0.0,-0.02708,2e-05,4.87539]
[1778021852161,50.19,81120.79,0.0,-0.02697,2e-05,4.85862]
[1778021852834,50.19,81120.79,0.0,-0.02697,2e-05,4.85862]
[1778021862338,50.2,81111.89,0.0,-0.02713,2e-05,4.88278]
[1778021867372,50.21,81110.77,0.0,-0.02716,2e-05,4.88675]
[1778021872407,50.21,81113.95,0.0,-0.02712,2e-05,4.88066]
[1778021877442,50.21,81113.76,0.0,-0.02713,2e-05,4.88247]
[1778021878334,50.21,81113.76,0.0,-0.02713,2e-05,4.88247]
[1778021878452,50.21,81111.75,0.0,-0.02717,2e-05,4.88745]
[1778021879041,50.21,81111.75,0.0,-0.02717,2e-05,4.88745]
[1778021879368,50.21,81111.75,0.0,-0.02717,2e-05,4.88745]
[1778021879456,50.21,81108.53,0.0,-0.02722,2e-05,4.89525]
[1778021884490,50.23,81107.42,0.0,-0.02727,2e-05,4.90217]
[1778021885928,50.23,81107.42,0.0,-0.02727,2e-05,4.90217]
[1778021885982,50.23,81108.02,0.0,-0.02727,2e-05,4.90247]
[1778021887127,50.23,81108.02,0.0,-0.02727,2e-05,4.90247]
[1778021887514,50.23,81108.11,0.0,-0.02727,2e-05,4.90312]
[1778021891784,50.24,81109.04,0.0,-0.02726,2e-05,4.90197]
[1778021891846,50.24,81108.87,0.0,-0.02727,2e-05,4.90271]
[1778021895388,50.24,81097.74,0.0,-0.02745,2e-05,4.92985]
[1778021895571,50.24,81103.03,0.0,-0.02737,2e-05,4.9177]
[1778021900606,50.25,81104.28,0.0,-0.02736,2e-05,4.91641]
[1778021901660,50.25,81104.28,0.0,-0.02736,2e-05,4.91641]
[1778021901758,50.25,81093.48,0.0,-0.02754,2e-05,4.94216]
[1778021903315,50.25,81093.48,0.0,-0.02754,2e-05,4.94248]
[1778021903626,50.25,81091.07,0.0,-0.02758,2e-05,4.94845]
[1778021908661,50.25,81087.24,0.0,-0.02765,2e-05,4.95884]
[1778021912234,50.25,81081.93,0.0,-0.02773,2e-05,4.96984]
[1778021912689,50.26,81079.8,0.0,-0.02777,2e-05,4.97511]
[1778021914018,50.26,81079.8,0.0,-0.02777,2e-05,4.97511]
[1778021914705,50.26,81081.32,0.0,-0.02775,2e-05,4.97248]
[1778021918732,50.27,81096.62,0.0,-0.02752,2e-05,4.93943]
[1778021923767,50.28,81097.42,0.0,-0.02753,2e-05,4.94109]
[1778021928802,50.28,81090.54,0.0,-0.02766,2e-05,4.95928]
[1778021933838,50.29,81088.81,0.0,-0.02771,2e-05,4.9672]
[1778021938873,50.31,81094.77,0.0,-0.02764,2e-05,4.95725]
[1778021943909,50.31,81091.7,0.0,-0.0277,2e-05,4.96634]
[1778021948943,50.32,81090.24,0.0,-0.02775,2e-05,4.97357]
[1778021953979,50.33,81087.9,0.0,-0.02781,2e-05,4.98219]
[1778021959023,50.33,81088.63,0.0,-0.0278,2e-05,4.98097]
[1778021964058,50.33,81085.64,0.0,-0.02785,2e-05,4.9885]
[1778021969093,50.33,81090.87,0.0,-0.02777,2e-05,4.97654]
[1778021974127,50.33,81095.95,0.0,-0.02768,2e-05,4.96223]
[1778021980034,50.33,81094.14,0.0,-0.0277,2e-05,4.96474]
[1778021985205,50.33,81094.83,0.0,-0.02767,2e-05,4.96175]
[1778021990241,50.32,81095.17,0.0,-0.02766,2e-05,4.95964]
[1778021995276,50.32,81096.97,0.0,-0.02762,2e-05,4.9536]
[1778022000315,50.31,81090.8,0.0,-0.02771,2e-05,4.96634]
[1778022005350,50.31,81082.82,0.0,-0.02782,2e-05,4.98336]
[1778022010388,50.3,81104.42,0.0,-0.02746,2e-05,4.93081]
[1778022015432,50.3,81108.03,0.0,-0.0274,2e-05,4.92079]
[1778022020456,50.29,81101.32,0.0,-0.02749,2e-05,4.93506]
[1778022024386,50.29,81109.19,0.0,-0.02736,2e-05,4.91565]
[1778022024485,50.29,81109.48,0.0,-0.02735,2e-05,4.91467]
[1778022029519,50.29,81118.51,0.0,-0.0272,2e-05,4.89218]
[1778022034555,50.28,81119.65,0.0,-0.02716,2e-05,4.88593]
[1778022037576,50.28,81137.56,0.0,-0.02687,2e-05,4.84353]
[1778022042610,50.28,81135.0,0.0,-0.02691,2e-05,4.8486]
[1778022047646,50.28,81131.99,0.0,-0.02695,2e-05,4.85476]
[1778022052681,50.27,81131.8,0.0,-0.02695,2e-05,4.85438]
[1778022057716,50.27,81132.62,0.0,-0.02693,2e-05,4.85171]
[1778022062752,50.27,81123.76,0.0,-0.02706,2e-05,4.87161]
[1778022066779,50.27,81107.2,0.0,-0.02732,2e-05,4.9096]
[1778022072103,50.26,81103.88,0.0,-0.02737,2e-05,4.91638]
[1778022073834,50.26,81075.52,0.0,-0.02782,2e-05,4.98245]
[1778022074414,50.26,81075.52,0.0,-0.02782,2e-05,4.98245]
[1778022074841,50.26,81070.4,0.0,-0.02791,2e-05,4.99423]
[1778022079875,50.25,81064.19,0.0,-0.02799,2e-05,5.00703]
[1778022084910,50.25,81059.57,0.0,-0.02806,2e-05,5.01602]
[1778022089944,50.24,81058.07,0.0,-0.02807,2e-05,5.01753]
[1778022094981,50.24,81058.51,0.0,-0.02803,2e-05,5.01206]
[1778022100020,50.23,81065.17,0.0,-0.02791,2e-05,4.9939]
[1778022105055,50.23,81062.19,0.0,-0.02795,2e-05,4.99943]
[1778022110092,50.22,81056.61,0.0,-0.02802,2e-05,5.01031]
[1778022115130,50.21,81058.01,0.0,-0.02799,2e-05,5.00492]
[1778022120158,50.21,81063.47,0.0,-0.02788,2e-05,4.98998]
[1778022124962,50.2,81062.33,0.0,-0.02789,2e-05,4.99117]
[1778022125264,50.2,81060.88,0.0,-0.02792,2e-05,4.99462]
[1778022125358,50.2,81060.88,0.0,-0.02792,2e-05,4.99462]
[1778022126940,50.2,81070.25,0.0,-0.02776,2e-05,4.97197]
[1778022127211,50.2,81083.83,0.0,-0.02753,2e-05,4.93911]
[1778022127539,50.2,81083.83,0.0,-0.02753,2e-05,4.93911]
[1778022128008,50.2,81083.83,0.0,-0.02753,2e-05,4.93911]
[1778022128335,50.2,81079.74,0.0,-0.0276,2e-05,4.94847]
[1778022128492,50.2,81079.74,0.0,-0.0276,2e-05,4.94847]
[1778022129224,50.2,81075.73,0.0,-0.02766,2e-05,4.95765]
[1778022133257,50.2,81091.0,0.0,-0.02741,2e-05,4.92041]
[1778022138287,50.19,81086.42,0.0,-0.02747,2e-05,4.93002]
[1778022140578,50.19,81082.73,0.0,-0.02753,2e-05,4.93845]
[1778022141207,50.19,81084.73,0.0,-0.02749,2e-05,4.93315]
[1778022143225,50.19,81084.73,0.0,-0.02749,2e-05,4.93315]
[1778022143826,50.19,81084.66,0.0,-0.02749,2e-05,4.93304]
[1778022143861,50.19,81062.93,0.0,-0.02785,2e-05,4.98422]
[1778022149365,50.18,81059.52,0.0,-0.02789,2e-05,4.9902]
[1778022154399,50.18,81060.75,0.0,-0.02784,2e-05,4.98312]
[1778022159434,50.17,81054.29,0.0,-0.02794,2e-05,4.99672]
[1778022164470,50.17,81049.05,0.0,-0.02801,2e-05,5.00734]
[1778022167490,50.16,81033.75,0.0,-0.02825,2e-05,5.04269]
[1778022168497,50.16,81015.03,0.0,-0.02856,2e-05,5.08729]
[1778022173534,50.16,80997.08,0.0,-0.02886,2e-05,5.13052]
[1778022178568,50.16,81010.07,0.0,-0.02864,2e-05,5.09809]
[1778022183603,50.15,81014.45,0.0,-0.02855,2e-05,5.08481]
[1778022188638,50.14,81012.62,0.0,-0.02856,2e-05,5.08656]
[1778022193673,50.14,81001.2,0.0,-0.02874,2e-05,5.11343]
[1778022198707,50.14,81013.16,0.0,-0.02854,2e-05,5.08316]
[1778022203743,50.13,81018.27,0.0,-0.02843,2e-05,5.06816]
[1778022208778,50.12,81029.31,0.0,-0.02823,2e-05,5.03925]
[1778022213814,50.12,81035.58,0.0,-0.0281,2e-05,5.0197]
[1778022218848,50.11,81034.3,0.0,-0.02811,2e-05,5.02068]
[1778022223883,50.11,81030.3,0.0,-0.02816,2e-05,5.02816]
[1778022228918,50.1,81026.84,0.0,-0.0282,2e-05,5.03427]
[1778022233952,50.09,81031.38,0.0,-0.02811,2e-05,5.02121]
[1778022238988,50.09,81029.84,0.0,-0.02813,2e-05,5.02278]
[1778022244024,50.08,81018.84,0.0,-0.02829,2e-05,5.04692]
[1778022249057,50.07,81021.32,0.0,-0.02824,2e-05,5.0387]
[1778022254093,50.07,81023.61,0.0,-0.02818,2e-05,5.03104]
[1778022259128,50.06,81025.95,0.0,-0.02813,2e-05,5.02328]
[1778022264163,50.06,81029.12,0.0,-0.02806,2e-05,5.01357]
[1778022265240,50.06,81029.12,0.0,-0.02806,2e-05,5.01357]
[1778022265336,50.05,81029.97,0.0,-0.02804,2e-05,5.01071]
[1778022271213,50.05,81043.66,0.0,-0.02779,2e-05,4.97381]
[1778022276248,50.04,81039.59,0.0,-0.02785,2e-05,4.98185]
[1778022281286,50.04,81044.42,0.0,-0.02776,2e-05,4.96867]
[1778022286321,50.04,81045.82,0.0,-0.02773,2e-05,4.96374]
[1778022291356,50.03,81049.68,0.0,-0.02765,2e-05,4.95301]
[1778022294377,50.03,81067.72,0.0,-0.02735,2e-05,4.90921]
[1778022299412,50.03,81073.67,0.0,-0.02725,2e-05,4.89417]
[1778022301944,50.02,81072.53,0.0,-0.02726,2e-05,4.89647]
[1778022304819,50.02,81087.71,0.0,-0.02702,2e-05,4.86031]
[1778022310488,50.02,81092.33,0.0,-0.02694,2e-05,4.84882]
[1778022315524,50.02,81091.18,0.0,-0.02695,2e-05,4.85095]
[1778022320558,50.02,81092.94,0.0,-0.02692,2e-05,4.84625]
[1778022323582,50.02,81074.49,0.0,-0.02721,2e-05,4.8891]
[1778022328615,50.01,81069.22,0.0,-0.02729,2e-05,4.90052]
[1778022330405,50.01,81069.22,0.0,-0.02729,2e-05,4.90052]
[1778022330412,50.01,81068.66,0.0,-0.0273,2e-05,4.90144]
[1778022331300,50.01,81068.66,0.0,-0.0273,2e-05,4.90144]
[1778022331370,50.01,81068.41,0.0,-0.02729,2e-05,4.8995]
[1778022336673,50.01,81063.91,0.0,-0.02736,2e-05,4.90911]
[1778022340414,50.01,81063.5,0.0,-0.02736,2e-05,4.90967]
[1778022340443,50.01,81054.7,0.0,-0.0275,2e-05,4.93006]
[1778022345734,50.0,81061.67,0.0,-0.02738,2e-05,4.91236]
[1778022348454,50.0,81062.5,0.0,-0.02736,2e-05,4.91019]
[1778022348463,50.0,81055.55,0.0,-0.02747,2e-05,4.92621]
[1778022349745,50.0,81055.55,0.0,-0.02747,2e-05,4.92621]
[1778022349765,50.0,81048.4,0.0,-0.02759,2e-05,4.94292]
[1778022354797,50.0,81048.06,0.0,-0.02759,2e-05,4.94244]
[1778022359834,49.99,81044.35,0.0,-0.02764,2e-05,4.94989]
[1778022364875,49.99,81037.14,0.0,-0.02775,2e-05,4.96561]
[1778022369910,49.98,81039.38,0.0,-0.0277,2e-05,4.95874]
[1778022374945,49.98,81044.92,0.0,-0.0276,2e-05,4.9441]
[1778022379980,49.98,81042.61,0.0,-0.02763,2e-05,4.94818]
[1778022385020,49.97,81041.18,0.0,-0.02764,2e-05,4.95011]
[1778022390054,49.97,81044.54,0.0,-0.02757,2e-05,4.94068]
[1778022395090,49.96,81045.04,0.0,-0.02755,2e-05,4.93576]
[1778022400125,49.96,81044.39,0.0,-0.02755,2e-05,4.93592]
[1778022405160,49.96,81045.55,0.0,-0.02752,2e-05,4.93179]
[1778022410196,49.95,81046.26,0.0,-0.0275,2e-05,4.92876]
[1778022415231,49.95,81046.05,0.0,-0.02749,2e-05,4.92793]
[1778022420266,49.95,81046.65,0.0,-0.02747,2e-05,4.92519]
[1778022421308,49.95,81046.65,0.0,-0.02747,2e-05,4.92519]
[1778022421410,49.94,81060.78,0.0,-0.02724,2e-05,4.89153]
[1778022421996,49.94,81060.78,0.0,-0.02724,2e-05,4.89153]
[1778022422535,49.94,81060.78,0.0,-0.02724,2e-05,4.89153]
[1778022422281,49.94,81060.78,0.0,-0.02724,2e-05,4.89127]
[1778022423287,49.94,81063.87,0.0,-0.02719,2e-05,4.88379]
[1778022428322,49.94,81061.97,0.0,-0.02721,2e-05,4.88735]
[1778022433357,49.94,81061.7,0.0,-0.02721,2e-05,4.88707]
[1778022438392,49.94,81062.92,0.0,-0.02719,2e-05,4.88332]
[1778022443315,49.93,81060.6,0.0,-0.02722,2e-05,4.88809]
[1778022443427,49.93,81060.76,0.0,-0.02722,2e-05,4.88754]
[1778022445441,49.93,81044.38,0.0,-0.02748,2e-05,4.92589]
[1778022450476,49.93,81036.79,0.0,-0.02759,2e-05,4.94257]
[1778022455511,49.92,81023.01,0.0,-0.0278,2e-05,4.97163]
[1778022460546,49.92,81015.83,0.0,-0.02791,2e-05,4.9872]
[1778022465581,49.91,81014.35,0.0,-0.02792,2e-05,4.98867]
[1778022470617,49.91,81014.92,0.0,-0.0279,2e-05,4.98561]
[1778022475652,49.9,81016.06,0.0,-0.02787,2e-05,4.98122]
[1778022480687,49.9,81027.33,0.0,-0.02767,2e-05,4.95268]
[1778022485722,49.9,81018.6,0.0,-0.02781,2e-05,4.97259]
[1778022490757,49.89,81013.98,0.0,-0.02787,2e-05,4.98247]
[1778022495792,49.89,81012.34,0.0,-0.02789,2e-05,4.98467]
[1778022499821,49.89,81027.71,0.0,-0.02763,2e-05,4.94658]
[1778022504857,49.88,81033.24,0.0,-0.02753,2e-05,4.93212]
[1778022508671,49.88,81033.16,0.0,-0.02753,2e-05,4.9318]
[1778022508680,49.88,81031.79,0.0,-0.02755,2e-05,4.93456]
[1778022510395,49.88,81031.79,0.0,-0.02755,2e-05,4.93456]
[1778022510495,49.88,81039.24,0.0,-0.02742,2e-05,4.91664]
[1778022515933,49.87,81039.07,0.0,-0.02741,2e-05,4.91345]
[1778022520968,49.87,81036.88,0.0,-0.02743,2e-05,4.91766]
[1778022522571,49.87,81036.88,0.0,-0.02743,2e-05,4.91766]
[1778022522662,49.87,81025.85,0.0,-0.02761,2e-05,4.94347]
[1778022523286,49.87,81025.85,0.0,-0.02761,2e-05,4.94347]
[1778022523359,49.87,81025.94,0.0,-0.02761,2e-05,4.94325]
[1778022529026,49.87,81031.32,0.0,-0.02751,2e-05,4.92904]
[1778022532043,49.87,81032.21,0.0,-0.0275,2e-05,4.92648]
[1778022532091,49.86,81032.49,0.0,-0.02749,2e-05,4.92559]
[1778022533026,49.86,81032.49,0.0,-0.02749,2e-05,4.92559]
[1778022533056,49.86,81032.49,0.0,-0.02749,2e-05,4.92536]
[1778022536163,49.86,81033.68,0.0,-0.02747,2e-05,4.92209]
[1778022536219,49.86,81033.91,0.0,-0.02746,2e-05,4.92132]
[1778022541473,49.86,81035.28,0.0,-0.02743,2e-05,4.91718]
[1778022541504,49.86,81035.58,0.0,-0.02743,2e-05,4.91625]
[1778022547153,49.86,81036.0,0.0,-0.02741,2e-05,4.91397]
[1778022554098,49.85,81035.42,0.0,-0.02741,2e-05,4.91389]
[1778022558015,49.85,81039.24,0.0,-0.02734,2e-05,4.90422]
[1778022558472,49.85,81039.24,0.0,-0.02734,2e-05,4.90422]
[1778022564273,49.85,81056.45,0.0,-0.02706,2e-05,4.86266]
[1778022568301,49.85,81040.09,0.0,-0.02732,2e-05,4.90082]
[1778022573334,49.85,81038.62,0.0,-0.02733,2e-05,4.90221]
[1778022578373,49.85,81044.72,0.0,-0.02725,2e-05,4.88954]
[1778022582398,49.86,81060.56,0.0,-0.027,2e-05,4.85378]
[1778022587436,49.86,81072.12,0.0,-0.02683,2e-05,4.82836]
[1778022592472,49.87,81086.03,0.0,-0.02662,2e-05,4.79834]
[1778022596502,49.87,81104.31,0.0,-0.02634,2e-05,4.75657]
[1778022600528,49.87,81124.6,0.0,-0.02603,2e-05,4.71074]
[1778022605565,49.88,81110.48,0.0,-0.02626,2e-05,4.7444]
[1778022610600,49.88,81126.83,0.0,-0.026,2e-05,4.70742]
[1778022615633,49.88,81124.01,0.0,-0.02605,2e-05,4.71479]
[1778022620669,49.88,81124.9,0.0,-0.02605,2e-05,4.7136]
[1778022625706,49.89,81123.54,0.0,-0.02608,2e-05,4.71861]
[1778022630740,49.9,81138.73,0.0,-0.02586,2e-05,4.68673]
[1778022630909,49.9,81138.73,0.0,-0.02586,2e-05,4.68673]
[1778022631746,49.9,81139.75,0.0,-0.02584,2e-05,4.68259]
[1778022634058,49.9,81144.78,0.0,-0.02576,2e-05,4.67133]
[1778022634780,49.9,81147.18,0.0,-0.02573,2e-05,4.6661]
[1778022638036,49.9,81158.26,0.0,-0.02556,2e-05,4.64196]
[1778022638809,49.9,81158.65,0.0,-0.02556,2e-05,4.64137]
[1778022640096,49.9,81159.77,0.0,-0.02555,2e-05,4.63912]
[1778022640823,49.9,81157.84,0.0,-0.02558,2e-05,4.6438]
[1778022645860,49.91,81159.42,0.0,-0.02556,2e-05,4.64164]
[1778022651664,49.91,81160.52,0.0,-0.02555,2e-05,4.64027]
[1778022651688,49.91,81160.83,0.0,-0.02555,2e-05,4.63985]
[1778022656938,49.92,81171.97,0.0,-0.02539,2e-05,4.61645]
[1778022661973,49.92,81172.67,0.0,-0.02539,2e-05,4.61646]
[1778022665729,49.92,81171.68,0.0,-0.02541,2e-05,4.61932]
[1778022665742,49.93,81166.75,0.0,-0.02549,2e-05,4.63079]
[1778022671036,49.93,81166.97,0.0,-0.0255,2e-05,4.632]
[1778022674115,49.93,81167.84,0.0,-0.02549,2e-05,4.6306]
[1778022674208,49.93,81171.35,0.0,-0.02543,2e-05,4.62294]
[1778022676096,49.93,81171.3,0.0,-0.02544,2e-05,4.62334]
[1778022676175,49.93,81181.38,0.0,-0.02529,2e-05,4.60088]
[1778022678102,49.94,81181.38,0.0,-0.02529,2e-05,4.6012]
[1778022678179,49.94,81181.34,0.0,-0.02529,2e-05,4.60162]
[1778022680156,49.94,81181.34,0.0,-0.02529,2e-05,4.60195]
[1778022680241,49.94,81182.63,0.0,-0.02528,2e-05,4.59938]
[1778022686141,49.94,81174.61,0.0,-0.02541,2e-05,4.61933]
[1778022691356,49.95,81171.32,0.0,-0.02547,2e-05,4.62793]
[1778022696051,49.95,81169.71,0.0,-0.02549,2e-05,4.6307]
[1778022696148,49.95,81169.54,0.0,-0.02549,2e-05,4.63136]
[1778022701246,49.96,81181.35,0.0,-0.02532,2e-05,4.60606]
[1778022706281,49.96,81186.15,0.0,-0.02526,2e-05,4.59685]
[1778022711318,49.97,81187.81,0.0,-0.02525,2e-05,4.59478]
[1778022714874,49.97,81187.22,0.0,-0.02526,2e-05,4.59677]
[1778022715532,49.97,81187.41,0.0,-0.02526,2e-05,4.59667]
[1778022716177,49.97,81179.45,0.0,-0.02538,2e-05,4.61494]
[1778022716351,49.97,81179.45,0.0,-0.02538,2e-05,4.61524]
[1778022720236,49.97,81179.78,0.0,-0.02538,2e-05,4.61538]
[1778022720379,49.97,81178.53,0.0,-0.02541,2e-05,4.61849]
[1778022721046,49.97,81178.53,0.0,-0.02541,2e-05,4.61849]
[1778022721770,49.97,81178.53,0.0,-0.02541,2e-05,4.61849]
[1778022723453,49.98,81179.06,0.0,-0.0254,2e-05,4.61787]
[1778022723497,49.98,81177.24,0.0,-0.02543,2e-05,4.62227]
[1778022729443,49.98,81172.95,0.0,-0.02551,2e-05,4.6336]
[1778022734477,49.98,81179.65,0.0,-0.02541,2e-05,4.61975]
[1778022735867,49.98,81179.65,0.0,-0.02541,2e-05,4.61975]
[1778022735898,49.99,81180.49,0.0,-0.0254,2e-05,4.61842]
[1778022736761,49.99,81180.49,0.0,-0.0254,2e-05,4.61842]
[1778022738743,49.99,81184.09,0.0,-0.02535,2e-05,4.61058]
[1778022738842,49.99,81190.05,0.0,-0.02527,2e-05,4.59777]
[1778022739348,49.99,81190.05,0.0,-0.02527,2e-05,4.59777]
[1778022739513,49.99,81190.05,0.0,-0.02527,2e-05,4.59777]
[1778022741244,49.99,81189.74,0.0,-0.02527,2e-05,4.59878]
[1778022742134,49.99,81189.58,0.0,-0.02528,2e-05,4.59946]
[1778022742534,49.99,81188.36,0.0,-0.0253,2e-05,4.60253]
[1778022743710,49.99,81188.36,0.0,-0.0253,2e-05,4.60253]
[1778022743735,49.99,81187.55,0.0,-0.02531,2e-05,4.60467]
[1778022749585,50.0,81195.4,0.0,-0.02521,2e-05,4.58893]
[1778022751716,50.0,81195.19,0.0,-0.02521,2e-05,4.58974]
[1778022752971,50.0,81193.26,0.0,-0.02523,2e-05,4.59251]
[1778022753481,50.0,81193.26,0.0,-0.02523,2e-05,4.59251]
[1778022754741,50.0,81184.94,0.0,-0.02536,2e-05,4.61157]
[1778022760660,50.01,81183.21,0.0,-0.0254,2e-05,4.61753]
[1778022765697,50.01,81187.25,0.0,-0.02535,2e-05,4.60988]
[1778022771741,50.02,81187.34,0.0,-0.02536,2e-05,4.61141]
[1778022776775,50.02,81194.28,0.0,-0.02526,2e-05,4.59723]
[1778022781810,50.03,81194.61,0.0,-0.02527,2e-05,4.59802]
[1778022786845,50.03,81193.26,0.0,-0.0253,2e-05,4.60255]
[1778022791887,50.03,81189.89,0.0,-0.02536,2e-05,4.61158]
[1778022796916,50.04,81190.96,0.0,-0.02535,2e-05,4.61081]
[1778022802958,50.04,81192.68,0.0,-0.02534,2e-05,4.60861]
[1778022807993,50.05,81192.98,0.0,-0.02534,2e-05,4.6093]
[1778022813028,50.05,81193.9,0.0,-0.02533,2e-05,4.60635]
[1778022818064,50.06,81194.02,0.0,-0.02533,2e-05,4.60745]
[1778022824105,50.06,81194.02,0.0,-0.02534,2e-05,4.60909]
[1778022829140,50.07,81194.91,0.0,-0.02535,2e-05,4.61043]
[1778022834175,50.08,81191.5,0.0,-0.02543,2e-05,4.62188]
[1778022838754,50.09,81190.72,0.0,-0.02546,2e-05,4.62586]
[1778022838771,50.09,81180.17,0.0,-0.02562,2e-05,4.65044]
[1778022844245,50.12,81183.21,0.0,-0.02564,2e-05,4.65338]
[1778022849279,50.13,81185.44,0.0,-0.02563,2e-05,4.65172]
[1778022854315,50.14,81186.45,0.0,-0.02563,2e-05,4.65277]
[1778022859350,50.15,81187.78,0.0,-0.02564,2e-05,4.65304]
[1778022864385,50.16,81196.08,0.0,-0.02553,2e-05,4.63758]
[1778022869420,50.17,81210.06,0.0,-0.02534,2e-05,4.60956]
[1778022874455,50.18,81211.93,0.0,-0.02532,2e-05,4.60578]
[1778022879490,50.18,81209.53,0.0,-0.02537,2e-05,4.61336]
[1778022884525,50.19,81207.26,0.0,-0.02543,2e-05,4.62212]
[1778022889559,50.2,81205.95,0.0,-0.02547,2e-05,4.62868]
[1778022893208,50.21,81205.33,0.0,-0.0255,2e-05,4.63223]
[1778022893780,50.21,81205.33,0.0,-0.0255,2e-05,4.63223]
[1778022898631,50.22,81203.39,0.0,-0.02555,2e-05,4.64016]
[1778022898713,50.22,81200.58,0.0,-0.0256,2e-05,4.6472]
[1778022899754,50.22,81200.58,0.0,-0.0256,2e-05,4.6472]
[1778022899760,50.22,81200.17,0.0,-0.02561,2e-05,4.64883]
[1778022901893,50.23,81200.17,0.0,-0.02561,2e-05,4.64952]
[1778022901910,50.23,81199.38,0.0,-0.02563,2e-05,4.65199]
[1778022902569,50.23,81199.38,0.0,-0.02563,2e-05,4.65199]
[1778022902652,50.23,81199.38,0.0,-0.02563,2e-05,4.65268]
[1778022907686,50.24,81188.47,0.0,-0.02582,2e-05,4.68073]
[1778022912721,50.25,81186.12,0.0,-0.02588,2e-05,4.68917]
[1778022920778,50.26,81186.96,0.0,-0.0259,2e-05,4.69215]
[1778022925812,50.27,81186.98,0.0,-0.02592,2e-05,4.69511]
[1778022930847,50.29,81170.82,0.0,-0.02622,2e-05,4.73953]
[1778022935883,50.36,81169.83,0.0,-0.02638,2e-05,4.76406]
[1778022940918,50.37,81155.76,0.0,-0.02662,2e-05,4.79849]
[1778022945954,50.38,81169.93,0.0,-0.02641,2e-05,4.76785]
[1778022950988,50.38,81156.45,0.0,-0.02663,2e-05,4.801]
[1778022956023,50.39,81156.2,0.0,-0.02665,2e-05,4.80349]
[1778022961058,50.39,81149.02,0.0,-0.02677,2e-05,4.82195]
[1778022966092,50.4,81147.52,0.0,-0.02681,2e-05,4.82745]
[1778022969306,50.4,81152.13,0.0,-0.02675,2e-05,4.81782]
[1778022970121,50.4,81152.39,0.0,-0.02674,2e-05,4.81757]
[1778022975156,50.41,81145.85,0.0,-0.02686,2e-05,4.83441]
[1778022980192,50.41,81141.33,0.0,-0.02694,2e-05,4.84642]
[1778022984219,50.42,81123.17,0.0,-0.02724,2e-05,4.88983]
[1778022989255,50.42,81112.66,0.0,-0.02741,2e-05,4.91537]
[1778022994290,50.42,81112.73,0.0,-0.0274,2e-05,4.91382]
[1778022999323,50.42,81100.81,0.0,-0.0276,2e-05,4.94267]
[1778023004359,50.43,81098.42,0.0,-0.02765,2e-05,4.94899]
[1778023010402,50.43,81095.11,0.0,-0.0277,2e-05,4.95756]
[1778023015436,50.43,81097.97,0.0,-0.02766,2e-05,4.95143]
[1778023020471,50.43,81097.92,0.0,-0.02767,2e-05,4.95216]
[1778023021984,50.43,81097.92,0.0,-0.02767,2e-05,4.95216]
[1778023022085,50.43,81101.86,0.0,-0.0276,2e-05,4.943]
[1778023026126,50.43,81103.32,0.0,-0.02758,2e-05,4.93996]
[1778023026184,50.43,81103.52,0.0,-0.02758,2e-05,4.93979]
[1778023027877,50.43,81103.52,0.0,-0.02758,2e-05,4.93979]
[1778023027896,50.43,81104.32,0.0,-0.02757,2e-05,4.93805]
[1778023029778,50.43,81104.32,0.0,-0.02757,2e-05,4.93821]
[1778023029824,50.44,81103.18,0.0,-0.02759,2e-05,4.94104]
[1778023031862,50.44,81103.18,0.0,-0.02759,2e-05,4.9412]
[1778023031885,50.44,81102.62,0.0,-0.0276,2e-05,4.94266]
[1778023037368,50.44,81101.06,0.0,-0.02763,2e-05,4.94708]
[1778023038123,50.44,81101.06,0.0,-0.02763,2e-05,4.94708]
[1778023038848,50.44,81101.79,0.0,-0.02762,2e-05,4.94566]
[1778023038867,50.44,81101.84,0.0,-0.02762,2e-05,4.94554]
[1778023044639,50.44,81099.97,0.0,-0.02766,2e-05,4.95084]
[1778023049674,50.44,81102.8,0.0,-0.02762,2e-05,4.94491]
[1778023051419,50.44,81103.61,0.0,-0.02761,2e-05,4.94316]
[1778023051689,50.44,81103.31,0.0,-0.0276,2e-05,4.94169]
[1778023056723,50.45,81113.69,0.0,-0.02744,2e-05,4.91828]
[1778023061758,50.45,81113.86,0.0,-0.02744,2e-05,4.91893]
[1778023066793,50.45,81116.19,0.0,-0.02741,2e-05,4.91453]
[1778023071828,50.46,81116.64,0.0,-0.02741,2e-05,4.91454]
[1778023076863,50.46,81115.95,0.0,-0.02743,2e-05,4.91721]
[1778023081902,50.46,81115.16,0.0,-0.02745,2e-05,4.92005]
[1778023086933,50.46,81116.32,0.0,-0.02743,2e-05,4.91721]
[1778023091967,50.46,81116.46,0.0,-0.02742,2e-05,4.91599]
[1778023092905,50.46,81116.46,0.0,-0.02742,2e-05,4.91599]
[1778023093337,50.46,81116.46,0.0,-0.02742,2e-05,4.91599]
[1778023092975,50.46,81117.22,0.0,-0.02741,2e-05,4.91403]
[1778023093974,50.46,81117.22,0.0,-0.02741,2e-05,4.91403]
[1778023100028,50.46,81118.83,0.0,-0.02737,2e-05,4.90901]
[1778023105059,50.45,81118.01,0.0,-0.02738,2e-05,4.91005]
[1778023107305,50.45,81118.26,0.0,-0.02738,2e-05,4.90966]
[1778023108080,50.45,81118.14,0.0,-0.02738,2e-05,4.91032]
[1778023113115,50.46,81119.85,0.0,-0.02735,2e-05,4.90494]
[1778023118150,50.46,81120.3,0.0,-0.02734,2e-05,4.90414]
[1778023123185,50.45,81120.88,0.0,-0.02733,2e-05,4.90186]
[1778023128221,50.45,81121.86,0.0,-0.02731,2e-05,4.8995]
[1778023133258,50.46,81128.65,0.0,-0.02721,2e-05,4.88442]
[1778023138291,50.46,81139.6,0.0,-0.02704,2e-05,4.85955]
[1778023143326,50.46,81138.34,0.0,-0.02705,2e-05,4.86137]
[1778023148362,50.45,81135.97,0.0,-0.02708,2e-05,4.86589]
[1778023150082,50.45,81134.93,0.0,-0.0271,2e-05,4.86809]
[1778023150375,50.45,81135.45,0.0,-0.02709,2e-05,4.86676]
[1778023150791,50.45,81135.45,0.0,-0.02709,2e-05,4.86676]
[1778023151382,50.45,81134.59,0.0,-0.0271,2e-05,4.86865]
[1778023151451,50.45,81134.59,0.0,-0.0271,2e-05,4.86865]
[1778023152389,50.45,81135.05,0.0,-0.02709,2e-05,4.86747]
[1778023153723,50.45,81134.64,0.0,-0.0271,2e-05,4.86831]
[1778023154403,50.45,81133.6,0.0,-0.02711,2e-05,4.87052]
[1778023156417,50.45,81116.09,0.0,-0.02739,2e-05,4.9111]
[1778023158381,50.45,81096.44,0.0,-0.02771,2e-05,4.95766]
[1778023162459,50.45,81080.19,0.0,-0.02798,2e-05,4.99662]
[1778023167493,50.45,81087.33,0.0,-0.02787,2e-05,4.98014]
[1778023172529,50.45,81091.01,0.0,-0.0278,2e-05,4.9696]
[1778023177567,50.46,81093.6,0.0,-0.02776,2e-05,4.96412]
[1778023182602,50.46,81091.24,0.0,-0.0278,2e-05,4.97042]
[1778023187638,50.46,81082.57,0.0,-0.02795,2e-05,4.99166]
[1778023192671,50.46,81079.66,0.0,-0.028,2e-05,4.99915]
[1778023197708,50.46,81078.98,0.0,-0.02802,2e-05,5.00136]
[1778023202742,50.46,81076.61,0.0,-0.02806,2e-05,5.00719]
[1778023207778,50.46,81072.34,0.0,-0.02812,2e-05,5.01603]
[1778023212813,50.46,81072.49,0.0,-0.02811,2e-05,5.01434]
[1778023218856,50.46,81069.77,0.0,-0.02815,2e-05,5.02141]
[1778023223891,50.46,81070.97,0.0,-0.02814,2e-05,5.01906]
[1778023228926,50.46,81071.05,0.0,-0.02814,2e-05,5.01939]
[1778023233961,50.46,81071.79,0.0,-0.02812,2e-05,5.01578]
[1778023238996,50.46,81070.97,0.0,-0.02814,2e-05,5.01826]
[1778023244034,50.47,81071.83,0.0,-0.02813,2e-05,5.01674]
[1778023249068,50.47,81071.49,0.0,-0.02814,2e-05,5.01808]
[1778023256115,50.47,81072.54,0.0,-0.02812,2e-05,5.01633]
[1778023261151,50.47,81079.92,0.0,-0.02801,2e-05,4.99941]
[1778023266191,50.47,81075.65,0.0,-0.02806,2e-05,5.00762]
[1778023271369,50.46,81082.07,0.0,-0.02794,2e-05,4.99018]
[1778023276407,50.45,81079.24,0.0,-0.02798,2e-05,4.99503]
[1778023281439,50.45,81075.21,0.0,-0.02803,2e-05,5.0027]
[1778023286475,50.45,81076.03,0.0,-0.02801,2e-05,5.00023]
[1778023291510,50.45,81081.35,0.0,-0.02791,2e-05,4.9854]
[1778023296545,50.45,81090.14,0.0,-0.02778,2e-05,4.96535]
[1778023301580,50.45,81091.28,0.0,-0.02776,2e-05,4.96352]
[1778023306615,50.45,81077.2,0.0,-0.028,2e-05,4.99757]
[1778023311649,50.46,81077.94,0.0,-0.02799,2e-05,4.99637]
[1778023312030,50.46,81077.94,0.0,-0.02799,2e-05,4.99637]
[1778023312656,50.46,81077.12,0.0,-0.028,2e-05,4.99842]
[1778023314210,50.46,81076.58,0.0,-0.02801,2e-05,4.99981]
[1778023314671,50.46,81075.31,0.0,-0.02804,2e-05,5.00293]
[1778023314933,50.46,81075.31,0.0,-0.02804,2e-05,5.00293]
[1778023315678,50.46,81075.63,0.0,-0.02803,2e-05,5.00227]
[1778023320713,50.46,81074.71,0.0,-0.02805,2e-05,5.00499]
[1778023325748,50.46,81069.58,0.0,-0.02814,2e-05,5.0177]
[1778023330782,50.46,81071.03,0.0,-0.02812,2e-05,5.01466]
[1778023336825,50.47,81072.72,0.0,-0.02811,2e-05,5.01426]
[1778023341860,50.48,81075.63,0.0,-0.02807,2e-05,5.0088]
[1778023346894,50.48,81072.92,0.0,-0.02812,2e-05,5.01562]
[1778023351930,50.48,81072.43,0.0,-0.02812,2e-05,5.01481]
[1778023356966,50.48,81070.03,0.0,-0.02816,2e-05,5.02091]
[1778023362000,50.48,81073.61,0.0,-0.02811,2e-05,5.01278]
[1778023367039,50.48,81075.74,0.0,-0.02807,2e-05,5.00813]
[1778023372074,50.48,81088.89,0.0,-0.02786,2e-05,4.97741]
[1778023377109,50.48,81077.79,0.0,-0.02805,2e-05,5.00423]
[1778023383520,50.49,81078.65,0.0,-0.02804,2e-05,5.00319]
[1778023387179,50.49,81070.19,0.0,-0.02819,2e-05,5.02535]
[1778023392219,50.5,81079.06,0.0,-0.02807,2e-05,5.00768]
[1778023397255,50.51,81071.77,0.0,-0.02821,2e-05,5.02834]
[1778023402289,50.52,81064.55,0.0,-0.02835,2e-05,5.0487]
[1778023407760,50.53,81068.73,0.0,-0.0283,2e-05,5.04119]
[1778023413367,50.54,81058.98,0.0,-0.02848,2e-05,5.06632]
[1778023418404,50.55,81065.97,0.0,-0.02838,2e-05,5.05268]
[1778023423439,50.56,81062.06,0.0,-0.02847,2e-05,5.0651]
[1778023428475,50.57,81055.92,0.0,-0.02859,2e-05,5.08278]
[1778023433512,50.57,81043.67,0.0,-0.02881,2e-05,5.1151]
[1778023438546,50.58,81030.86,0.0,-0.02905,2e-05,5.14902]
[1778023443827,50.59,81031.27,0.0,-0.02905,2e-05,5.14988]
[1778023449624,50.6,81033.68,0.0,-0.02904,2e-05,5.14728]
[1778023454658,50.6,81034.01,0.0,-0.02905,2e-05,5.14877]
[1778023459693,50.61,81037.79,0.0,-0.029,2e-05,5.14189]
[1778023464729,50.62,81038.34,0.0,-0.029,2e-05,5.14286]
[1778023467158,50.62,81037.6,0.0,-0.02902,2e-05,5.14557]
[1778023467750,50.62,81037.56,0.0,-0.02903,2e-05,5.14612]
[1778023469139,50.62,81036.87,0.0,-0.02904,2e-05,5.14773]
[1778023469764,50.62,81035.87,0.0,-0.02905,2e-05,5.15009]
[1778023474799,50.61,81033.3,0.0,-0.02907,2e-05,5.15219]
[1778023479834,50.61,81032.68,0.0,-0.02907,2e-05,5.15228]
[1778023485876,50.61,81032.56,0.0,-0.02907,2e-05,5.15216]
[1778023490918,50.61,81035.41,0.0,-0.02902,2e-05,5.14492]
[1778023493384,50.61,81036.48,0.0,-0.029,2e-05,5.14221]
[1778023493933,50.61,81037.03,0.0,-0.02899,2e-05,5.14083]
[1778023496174,50.61,81036.82,0.0,-0.029,2e-05,5.14129]
[1778023496273,50.61,81036.8,0.0,-0.029,2e-05,5.14128]
[1778023501991,50.61,81041.94,0.0,-0.02891,2e-05,5.12859]
[1778023507024,50.61,81052.0,0.0,-0.02874,2e-05,5.10441]
[1778023512059,50.61,81056.67,0.0,-0.02866,2e-05,5.0933]
[1778023518101,50.61,81055.06,0.0,-0.02869,2e-05,5.09737]
[1778023523136,50.61,81053.56,0.0,-0.02872,2e-05,5.10116]
[1778023528172,50.61,81052.47,0.0,-0.02874,2e-05,5.10397]
[1778023533210,50.61,81051.36,0.0,-0.02874,2e-05,5.10446]
[1778023534026,50.61,81051.36,0.0,-0.02874,2e-05,5.10446]
[1778023534217,50.61,81047.24,0.0,-0.02881,2e-05,5.11441]
[1778023539251,50.61,81042.76,0.0,-0.02889,2e-05,5.12528]
[1778023544287,50.61,81041.77,0.0,-0.02891,2e-05,5.12774]
[1778023549322,50.61,81042.89,0.0,-0.02889,2e-05,5.12512]
[1778023554359,50.61,81043.03,0.0,-0.02889,2e-05,5.12488]
[1778023561406,50.61,81043.33,0.0,-0.02888,2e-05,5.12428]
[1778023563686,50.61,81042.76,0.0,-0.02889,2e-05,5.12567]
[1778023563728,50.61,81024.8,0.0,-0.02919,2e-05,5.16904]
[1778023569462,50.61,81018.01,0.0,-0.02931,2e-05,5.18509]
[1778023574497,50.61,81020.39,0.0,-0.02926,2e-05,5.17879]
[1778023579533,50.61,81021.72,0.0,-0.02924,2e-05,5.17503]
[1778023584566,50.61,81024.85,0.0,-0.02918,2e-05,5.1669]
[1778023589602,50.6,81027.12,0.0,-0.02914,2e-05,5.16089]
[1778023594637,50.6,81030.54,0.0,-0.02906,2e-05,5.14975]
[1778023597861,50.6,81011.68,0.0,-0.02938,2e-05,5.19516]
[1778023603703,50.58,81005.11,0.0,-0.02943,2e-05,5.20185]
[1778023608737,50.57,80999.87,0.0,-0.02951,2e-05,5.21357]
[1778023613771,50.57,80997.51,0.0,-0.02955,2e-05,5.21828]
[1778023618807,50.57,80983.39,0.0,-0.02978,2e-05,5.25162]
[1778023623847,50.56,80973.96,0.0,-0.02993,2e-05,5.27339]
[1778023628879,50.54,80963.71,0.0,-0.03007,2e-05,5.29222]
[1778023631900,50.56,80981.46,0.0,-0.0298,2e-05,5.25417]
[1778023636935,50.57,80994.25,0.0,-0.02959,2e-05,5.22533]
[1778023641969,50.57,80992.06,0.0,-0.02963,2e-05,5.23071]
[1778023644991,50.57,80973.9,0.0,-0.02995,2e-05,5.27561]
[1778023650035,50.57,80966.2,0.0,-0.03009,2e-05,5.2957]
[1778023655062,50.57,80971.57,0.0,-0.02999,2e-05,5.28103]
[1778023658083,50.58,80952.62,0.0,-0.03032,2e-05,5.32845]
[1778023663126,50.58,80950.29,0.0,-0.03037,2e-05,5.33485]
[1778023668163,50.58,80948.89,0.0,-0.0304,2e-05,5.33893]
[1778023673196,50.58,80954.2,0.0,-0.03031,2e-05,5.32643]
[1778023678231,50.58,80953.27,0.0,-0.03033,2e-05,5.32946]
[1778023683265,50.58,80954.29,0.0,-0.03032,2e-05,5.32762]
[1778023688300,50.59,80941.63,0.0,-0.03054,2e-05,5.35972]
[1778023692125,50.59,80925.61,0.0,-0.03083,2e-05,5.4002]
[1778023697363,50.59,80927.73,0.0,-0.03079,2e-05,5.39499]
[1778023702399,50.59,80925.79,0.0,-0.03083,2e-05,5.39982]
[1778023704767,50.59,80905.88,0.0,-0.03118,2e-05,5.44979]
[1778023710125,50.58,80892.91,0.0,-0.0314,2e-05,5.48063]
[1778023710543,50.58,80898.37,0.0,-0.0313,2e-05,5.46666]
[1778023710584,50.58,80898.37,0.0,-0.0313,2e-05,5.46666]
[1778023710827,50.58,80920.97,0.0,-0.0309,2e-05,5.40964]
[1778023711854,50.58,80920.97,0.0,-0.0309,2e-05,5.40964]
[1778023711855,50.58,80929.78,0.0,-0.03071,2e-05,5.38315]
[1778023713837,50.58,80928.75,0.0,-0.03073,2e-05,5.38572]
[1778023713930,50.58,80929.82,0.0,-0.03071,2e-05,5.38308]
[1778023715799,50.58,80929.82,0.0,-0.03071,2e-05,5.38308]
[1778023715816,50.58,80933.31,0.0,-0.03065,2e-05,5.37438]
[1778023716666,50.58,80933.31,0.0,-0.03065,2e-05,5.37438]
[1778023716742,50.58,80933.31,0.0,-0.03065,2e-05,5.37438]
[1778023716756,50.58,80934.59,0.0,-0.03063,2e-05,5.37121]
[1778023722380,50.58,80936.0,0.0,-0.03061,2e-05,5.36791]
[1778023723183,50.58,80936.0,0.0,-0.03061,2e-05,5.36791]
[1778023723550,50.58,80948.57,0.0,-0.03039,2e-05,5.33674]
[1778023725182,50.58,80948.57,0.0,-0.03039,2e-05,5.33674]
[1778023725635,50.58,80955.06,0.0,-0.03027,2e-05,5.32075]
[1778023725735,50.58,80953.9,0.0,-0.03029,2e-05,5.32376]
[1778023727342,50.58,80953.9,0.0,-0.0303,2e-05,5.32392]
[1778023727495,50.58,80953.9,0.0,-0.0303,2e-05,5.32392]
[1778023727744,50.58,80953.9,0.0,-0.0303,2e-05,5.32392]
[1778023731607,50.58,80937.47,0.0,-0.03059,2e-05,5.36535]
[1778023735777,50.58,80921.83,0.0,-0.03087,2e-05,5.40463]
[1778023737647,50.58,80895.91,0.0,-0.03133,2e-05,5.46991]
[1778023739963,50.57,80890.01,0.0,-0.03142,2e-05,5.48243]
[1778023740054,50.57,80871.83,0.0,-0.03175,2e-05,5.52848]
[1778023745432,50.57,80882.85,0.0,-0.03154,2e-05,5.49967]
[1778023750738,50.56,80878.73,0.0,-0.0316,2e-05,5.50744]
[1778023755772,50.56,80887.9,0.0,-0.03143,2e-05,5.4833]
[1778023761815,50.49,80886.64,0.0,-0.03128,2e-05,5.46195]
[1778023766851,50.41,80893.1,0.0,-0.03095,2e-05,5.41566]
[1778023771885,50.39,80892.4,0.0,-0.0309,2e-05,5.40649]
[1778023776922,50.38,80895.29,0.0,-0.03083,2e-05,5.39658]
[1778023781955,50.37,80882.69,0.0,-0.03103,2e-05,5.42566]
[1778023786991,50.37,80869.22,0.0,-0.03126,2e-05,5.45771]
[1778023792027,50.36,80868.38,0.0,-0.03126,2e-05,5.45731]
[1778023797060,50.36,80866.71,0.0,-0.03127,2e-05,5.45907]
[1778023802097,50.35,80863.35,0.0,-0.03133,2e-05,5.46721]
[1778023807132,50.35,80863.9,0.0,-0.03132,2e-05,5.46536]
[1778023812168,50.35,80878.72,0.0,-0.03103,2e-05,5.42497]
[1778023817204,50.34,80873.84,0.0,-0.03111,2e-05,5.43573]
[1778023822239,50.34,80866.21,0.0,-0.03124,2e-05,5.45486]
[1778023827277,50.34,80870.51,0.0,-0.03116,2e-05,5.44329]
[1778023833316,50.34,80864.15,0.0,-0.03126,2e-05,5.4567]
[1778023838351,50.34,80855.41,0.0,-0.03141,2e-05,5.47801]
[1778023843503,50.33,80860.95,0.0,-0.03131,2e-05,5.46361]
[1778023849427,50.33,80865.74,0.0,-0.03122,2e-05,5.45121]
[1778023854463,50.33,80865.03,0.0,-0.03123,2e-05,5.45288]
[1778023859497,50.33,80864.33,0.0,-0.03124,2e-05,5.45453]
[1778023864534,50.33,80860.01,0.0,-0.03132,2e-05,5.46535]
[1778023869568,50.33,80858.96,0.0,-0.03134,2e-05,5.46786]
[1778023874604,50.33,80857.57,0.0,-0.03136,2e-05,5.47122]
[1778023879639,50.33,80862.97,0.0,-0.03127,2e-05,5.45738]
[1778023884674,50.33,80870.68,0.0,-0.03113,2e-05,5.43787]
[1778023889709,50.33,80855.62,0.0,-0.0314,2e-05,5.47622]
[1778023894745,50.33,80859.59,0.0,-0.03131,2e-05,5.46352]
[1778023899779,50.33,80870.85,0.0,-0.03111,2e-05,5.43508]
[1778023904818,50.33,80872.5,0.0,-0.03108,2e-05,5.43105]
[1778023909849,50.33,80888.61,0.0,-0.0308,2e-05,5.39064]
[1778023914888,50.34,80893.58,0.0,-0.03072,2e-05,5.38033]
[1778023919923,50.34,80894.83,0.0,-0.03071,2e-05,5.37856]
[1778023922263,50.35,80894.16,0.0,-0.03073,2e-05,5.38154]
[1778023922334,50.35,80887.9,0.0,-0.03085,2e-05,5.39826]
[1778023923392,50.35,80887.9,0.0,-0.03085,2e-05,5.39826]
[1778023923411,50.35,80886.81,0.0,-0.03087,2e-05,5.40107]
[1778023928986,50.35,80896.6,0.0,-0.0307,2e-05,5.37792]
[1778023934022,50.36,80901.36,0.0,-0.03063,2e-05,5.36764]
[1778023939057,50.36,80903.94,0.0,-0.03059,2e-05,5.36184]
[1778023942080,50.36,80920.18,0.0,-0.03031,2e-05,5.32173]
[1778023943835,50.36,80924.91,0.0,-0.03023,2e-05,5.31015]
[1778023944092,50.36,80925.55,0.0,-0.03022,2e-05,5.30877]
[1778023944884,50.36,80925.55,0.0,-0.03022,2e-05,5.30877]
[1778023945100,50.36,80933.08,0.0,-0.03009,2e-05,5.29054]
[1778023950327,50.37,80931.85,0.0,-0.03012,2e-05,5.29467]
[1778023954166,50.37,80911.01,0.0,-0.03048,2e-05,5.34522]
[1778023959199,50.38,80902.75,0.0,-0.03065,2e-05,5.3694]
[1778023964235,50.38,80904.4,0.0,-0.03062,2e-05,5.36594]
[1778023969270,50.38,80906.26,0.0,-0.03059,2e-05,5.36196]
[1778023974305,50.38,80907.7,0.0,-0.03057,2e-05,5.35904]
[1778023976849,50.39,80902.83,0.0,-0.03066,2e-05,5.37152]
[1778023976927,50.39,80902.83,0.0,-0.03066,2e-05,5.37152]
[1778023984374,50.39,80898.5,0.0,-0.03074,2e-05,5.38314]
[1778023989410,50.39,80893.88,0.0,-0.03083,2e-05,5.3952]
[1778023994445,50.39,80891.91,0.0,-0.03087,2e-05,5.40051]
[1778023995749,50.39,80891.88,0.0,-0.03087,2e-05,5.40065]
[1778023996459,50.39,80892.41,0.0,-0.03086,2e-05,5.39938]
[1778023999480,50.39,80874.77,0.0,-0.03118,2e-05,5.44403]
[1778024004515,50.39,80869.39,0.0,-0.03127,2e-05,5.45753]
[1778024009550,50.39,80852.03,0.0,-0.03158,2e-05,5.50134]
[1778024014584,50.39,80854.49,0.0,-0.03152,2e-05,5.49204]
[1778024019620,50.39,80853.91,0.0,-0.03153,2e-05,5.49303]
[1778024024655,50.38,80855.22,0.0,-0.0315,2e-05,5.48916]
[1778024029690,50.38,80853.11,0.0,-0.03154,2e-05,5.49407]
[1778024034726,50.38,80850.58,0.0,-0.03158,2e-05,5.50001]
[1778024039760,50.38,80850.74,0.0,-0.03157,2e-05,5.49904]
[1778024044794,50.38,80849.86,0.0,-0.03158,2e-05,5.5008]
[1778024046817,50.38,80833.18,0.0,-0.03189,2e-05,5.54323]
[1778024051845,50.38,80823.37,0.0,-0.03206,2e-05,5.5675]
[1778024056880,50.37,80824.93,0.0,-0.03203,2e-05,5.56243]
[1778024061913,50.37,80828.09,0.0,-0.03196,2e-05,5.55333]
[1778024066544,50.37,80809.22,0.0,-0.0323,2e-05,5.60066]
[1778024072366,50.36,80804.62,0.0,-0.03238,2e-05,5.61168]
[1778024078027,50.36,80810.61,0.0,-0.03224,2e-05,5.59161]
[1778024083062,50.36,80813.62,0.0,-0.03217,2e-05,5.58245]
[1778024088097,50.35,80819.11,0.0,-0.03206,2e-05,5.56707]
[1778024093132,50.35,80819.88,0.0,-0.03204,2e-05,5.564]
[1778024098166,50.35,80824.15,0.0,-0.03196,2e-05,5.55209]
[1778024103211,50.34,80820.04,0.0,-0.03203,2e-05,5.56181]
[1778024106226,50.34,80802.61,0.0,-0.03235,2e-05,5.60621]
[1778024111261,50.34,80805.32,0.0,-0.03229,2e-05,5.59784]
[1778024116296,50.33,80809.24,0.0,-0.0322,2e-05,5.58606]
[1778024121331,50.33,80810.99,0.0,-0.03216,2e-05,5.58022]
[1778024126368,50.33,80810.41,0.0,-0.03216,2e-05,5.58037]
[1778024131401,50.32,80809.61,0.0,-0.03215,2e-05,5.57858]
[1778024136438,50.32,80808.17,0.0,-0.03217,2e-05,5.58096]
[1778024141474,50.32,80806.04,0.0,-0.0322,2e-05,5.58507]
[1778024146508,50.31,80806.39,0.0,-0.03218,2e-05,5.58277]
[1778024151543,50.31,80804.49,0.0,-0.03221,2e-05,5.58628]
[1778024156578,50.3,80803.73,0.0,-0.03221,2e-05,5.58684]
[1778024161612,50.3,80803.29,0.0,-0.03221,2e-05,5.5866]
[1778024166648,50.3,80801.97,0.0,-0.03223,2e-05,5.58864]
[1778024172690,50.29,80800.56,0.0,-0.03224,2e-05,5.59066]
[1778024177734,50.29,80798.38,0.0,-0.03227,2e-05,5.59494]
[1778024182766,50.29,80793.78,0.0,-0.03235,2e-05,5.60547]
[1778024187801,50.28,80791.19,0.0,-0.03239,2e-05,5.61079]
[1778024192835,50.28,80792.9,0.0,-0.03233,2e-05,5.6025]
[1778024199884,50.27,80792.03,0.0,-0.03234,2e-05,5.60305]
[1778024205967,50.27,80791.05,0.0,-0.03234,2e-05,5.60396]
[1778024211002,50.27,80795.4,0.0,-0.03226,2e-05,5.59181]
[1778024215092,50.26,80819.17,0.0,-0.03181,2e-05,5.52974]
[1778024221077,50.26,80814.89,0.0,-0.03189,2e-05,5.53997]
[1778024226164,50.26,80805.6,0.0,-0.03205,2e-05,5.56332]
[1778024232152,50.26,80808.84,0.0,-0.03198,2e-05,5.55362]
[1778024237187,50.26,80808.35,0.0,-0.03199,2e-05,5.554]
[1778024242222,50.25,80809.56,0.0,-0.03196,2e-05,5.54994]
[1778024247257,50.25,80808.77,0.0,-0.03197,2e-05,5.551]
[1778024250523,50.25,80792.16,0.0,-0.03227,2e-05,5.59327]
[1778024256672,50.24,80782.65,0.0,-0.03242,2e-05,5.61401]
[1778024256713,50.24,80786.35,0.0,-0.03235,2e-05,5.6038]
[1778024257279,50.24,80786.35,0.0,-0.03235,2e-05,5.6038]
[1778024257381,50.24,80782.25,0.0,-0.03243,2e-05,5.61445]
[1778024258566,50.24,80782.25,0.0,-0.03243,2e-05,5.61445]
[1778024258640,50.24,80778.53,0.0,-0.03249,2e-05,5.62355]
[1778024259203,50.24,80778.53,0.0,-0.03249,2e-05,5.62355]
[1778024259348,50.24,80778.53,0.0,-0.03249,2e-05,5.62355]
[1778024259802,50.24,80778.53,0.0,-0.03249,2e-05,5.62355]
[1778024260356,50.24,80778.43,0.0,-0.03249,2e-05,5.62351]
[1778024262153,50.24,80777.24,0.0,-0.03251,2e-05,5.62599]
[1778024262370,50.24,80777.24,0.0,-0.03251,2e-05,5.62599]
[1778024263275,50.24,80777.24,0.0,-0.03251,2e-05,5.62599]
[1778024263376,50.24,80776.97,0.0,-0.03251,2e-05,5.62638]
[1778024264474,50.24,80776.97,0.0,-0.03251,2e-05,5.62638]
[1778024264487,50.24,80776.45,0.0,-0.03252,2e-05,5.62712]
[1778024269995,50.23,80774.56,0.0,-0.03254,2e-05,5.63053]
[1778024275462,50.23,80770.76,0.0,-0.0326,2e-05,5.63893]
[1778024280495,50.22,80770.42,0.0,-0.0326,2e-05,5.63831]
[1778024285531,50.22,80781.64,0.0,-0.03238,2e-05,5.6074]
[1778024290568,50.22,80787.09,0.0,-0.03227,2e-05,5.59216]
[1778024296609,50.21,80786.33,0.0,-0.03227,2e-05,5.59288]
[1778024301643,50.21,80787.68,0.0,-0.03224,2e-05,5.58836]
[1778024303657,50.21,80766.77,0.0,-0.03263,2e-05,5.64226]
[1778024307253,50.21,80767.05,0.0,-0.03262,2e-05,5.64069]
[1778024307685,50.21,80766.3,0.0,-0.03263,2e-05,5.64236]
[1778024307907,50.21,80766.3,0.0,-0.03263,2e-05,5.64236]
[1778024308692,50.21,80767.05,0.0,-0.03261,2e-05,5.64012]
[1778024309221,50.21,80767.05,0.0,-0.03261,2e-05,5.64012]
[1778024309699,50.2,80767.24,0.0,-0.03261,2e-05,5.63934]
[1778024314734,50.2,80772.33,0.0,-0.03249,2e-05,5.62216]
[1778024319770,50.2,80773.15,0.0,-0.03246,2e-05,5.61879]
[1778024324804,50.19,80773.32,0.0,-0.03245,2e-05,5.61713]
[1778024327541,50.19,80773.09,0.0,-0.03245,2e-05,5.61725]
[1778024327825,50.19,80773.05,0.0,-0.03245,2e-05,5.61713]
[1778024332129,50.19,80775.53,0.0,-0.0324,2e-05,5.61001]
[1778024332672,50.19,80775.53,0.0,-0.0324,2e-05,5.61001]
[1778024337895,50.19,80774.34,0.0,-0.03241,2e-05,5.61162]
[1778024343322,50.18,80780.44,0.0,-0.03229,2e-05,5.59499]
[1778024343363,50.18,80797.08,0.0,-0.03198,2e-05,5.55161]
[1778024348972,50.18,80806.88,0.0,-0.0318,2e-05,5.52598]
[1778024355015,50.18,80808.76,0.0,-0.03176,2e-05,5.52075]
[1778024359042,50.18,80789.07,0.0,-0.03212,2e-05,5.57115]
[1778024364077,50.18,80789.52,0.0,-0.03211,2e-05,5.56912]
[1778024369111,50.18,80793.0,0.0,-0.03204,2e-05,5.55938]
[1778024374147,50.17,80792.26,0.0,-0.03203,2e-05,5.55806]
[1778024379182,50.17,80794.08,0.0,-0.032,2e-05,5.55267]
[1778024384217,50.17,80797.34,0.0,-0.03193,2e-05,5.54362]
[1778024387245,50.17,80814.18,0.0,-0.03162,2e-05,5.50001]
[1778024392274,50.17,80814.56,0.0,-0.03161,2e-05,5.49879]
[1778024397310,50.17,80809.44,0.0,-0.0317,2e-05,5.51161]
[1778024402343,50.17,80812.3,0.0,-0.03165,2e-05,5.50391]
[1778024407379,50.17,80812.1,0.0,-0.03165,2e-05,5.5041]
[1778024412472,50.17,80811.35,0.0,-0.03166,2e-05,5.50575]
[1778024418457,50.16,80819.47,0.0,-0.03151,2e-05,5.48462]
[1778024423493,50.16,80831.26,0.0,-0.03129,2e-05,5.45439]
[1778024428526,50.16,80839.85,0.0,-0.03114,2e-05,5.43278]
[1778024433562,50.17,80831.16,0.0,-0.03129,2e-05,5.45276]
[1778024438597,50.17,80829.69,0.0,-0.03132,2e-05,5.45674]
[1778024443632,50.17,80825.48,0.0,-0.03139,2e-05,5.46771]
[1778024445713,50.17,80801.28,0.0,-0.03184,2e-05,5.52981]
[1778024451219,50.17,80801.62,0.0,-0.03183,2e-05,5.52859]
[1778024456723,50.16,80788.42,0.0,-0.03207,2e-05,5.56198]
[1778024461758,50.16,80787.74,0.0,-0.03207,2e-05,5.56295]
[1778024466796,50.16,80792.37,0.0,-0.03198,2e-05,5.55025]
[1778024471829,50.16,80793.17,0.0,-0.03196,2e-05,5.54746]
[1778024476864,50.16,80793.02,0.0,-0.03196,2e-05,5.54712]
[1778024481899,50.15,80794.56,0.0,-0.03193,2e-05,5.54241]
[1778024487941,50.15,80795.32,0.0,-0.03191,2e-05,5.53954]
[1778024492977,50.15,80800.62,0.0,-0.03179,2e-05,5.52267]
[1778024500028,50.15,80799.95,0.0,-0.0318,2e-05,5.52361]
[1778024505062,50.15,80808.3,0.0,-0.03164,2e-05,5.50173]
[1778024510198,50.15,80818.31,0.0,-0.03146,2e-05,5.47581]
[1778024516138,50.15,80818.84,0.0,-0.03145,2e-05,5.47439]
[1778024521175,50.15,80820.13,0.0,-0.03142,2e-05,5.4711]
[1778024526210,50.15,80813.82,0.0,-0.03154,2e-05,5.48729]
[1778024531245,50.15,80811.43,0.0,-0.03158,2e-05,5.49327]
[1778024536279,50.14,80806.67,0.0,-0.03167,2e-05,5.50518]
[1778024541314,50.14,80812.01,0.0,-0.03157,2e-05,5.49116]
[1778024546350,50.14,80817.65,0.0,-0.03146,2e-05,5.47655]
[1778024551393,50.14,80826.47,0.0,-0.03129,2e-05,5.45144]
[1778024557046,50.14,80834.77,0.0,-0.03114,2e-05,5.43037]
[1778024562469,50.14,80841.03,0.0,-0.03103,2e-05,5.41487]
[1778024567560,50.15,80855.57,0.0,-0.03077,2e-05,5.37848]
[1778024573545,50.15,80860.51,0.0,-0.03069,2e-05,5.36726]
[1778024578735,50.15,80873.61,0.0,-0.03046,2e-05,5.33519]
[1778024584310,50.16,80875.98,0.0,-0.03043,2e-05,5.33077]
[1778024589661,50.16,80882.86,0.0,-0.03032,2e-05,5.31513]
[1778024594697,50.16,80881.6,0.0,-0.03035,2e-05,5.31964]
[1778024599339,50.17,80881.65,0.0,-0.03036,2e-05,5.32056]
[1778024599377,50.17,80881.65,0.0,-0.03036,2e-05,5.32056]
[1778024599732,50.17,80881.69,0.0,-0.03036,2e-05,5.32072]
[1778024600613,50.17,80881.69,0.0,-0.03036,2e-05,5.32072]
[1778024600740,50.17,80881.87,0.0,-0.03036,2e-05,5.32053]
[1778024605963,50.17,80883.28,0.0,-0.03034,2e-05,5.31803]
[1778024611816,50.18,80890.69,0.0,-0.03021,2e-05,5.29895]
[1778024616850,50.18,80891.86,0.0,-0.0302,2e-05,5.29775]
[1778024621887,50.18,80895.18,0.0,-0.03015,2e-05,5.29094]
[1778024626920,50.19,80897.22,0.0,-0.03013,2e-05,5.28739]
[1778024631957,50.19,80897.86,0.0,-0.03013,2e-05,5.2873]
[1778024636991,50.2,80900.58,0.0,-0.03009,2e-05,5.28205]
[1778024642027,50.2,80912.1,0.0,-0.0299,2e-05,5.25513]
[1778024647062,50.21,80900.89,0.0,-0.03011,2e-05,5.28472]
[1778024652096,50.21,80901.39,0.0,-0.03011,2e-05,5.28503]
[1778024657132,50.22,80904.47,0.0,-0.03007,2e-05,5.27895]
[1778024662167,50.22,80905.52,0.0,-0.03006,2e-05,5.27793]
[1778024667204,50.22,80907.49,0.0,-0.03003,2e-05,5.27464]
[1778024672238,50.23,80905.75,0.0,-0.03006,2e-05,5.27813]
[1778024677273,50.23,80894.1,0.0,-0.03028,2e-05,5.30868]
[1778024682308,50.24,80894.59,0.0,-0.03028,2e-05,5.30868]
[1778024687343,50.24,80900.12,0.0,-0.03019,2e-05,5.29619]
[1778024693385,50.24,80898.29,0.0,-0.03023,2e-05,5.30237]
[1778024699215,50.25,80891.17,0.0,-0.03037,2e-05,5.32168]
[1778024704391,50.25,80884.74,0.0,-0.03049,2e-05,5.33865]
[1778024709497,50.25,80885.74,0.0,-0.03048,2e-05,5.33723]
[1778024714532,50.26,80889.74,0.0,-0.03041,2e-05,5.32811]
[1778024717552,50.26,80904.8,0.0,-0.03015,2e-05,5.29114]
[1778024722587,50.26,80913.45,0.0,-0.03001,2e-05,5.27099]
[1778024727624,50.27,80918.0,0.0,-0.02994,2e-05,5.26126]
[1778024732659,50.27,80926.15,0.0,-0.0298,2e-05,5.24032]
[1778024737694,50.28,80930.83,0.0,-0.02973,2e-05,5.2306]
[1778024742729,50.28,80931.24,0.0,-0.02974,2e-05,5.23158]
[1778024745176,50.28,80915.73,0.0,-0.03001,2e-05,5.27113]
[1778024750181,50.29,80911.2,0.0,-0.0301,2e-05,5.28335]
[1778024755820,50.29,80911.58,0.0,-0.03011,2e-05,5.28459]
[1778024760855,50.3,80909.51,0.0,-0.03015,2e-05,5.29124]
[1778024766205,50.3,80901.33,0.0,-0.03031,2e-05,5.31276]
[1778024771954,50.31,80888.61,0.0,-0.03054,2e-05,5.34626]
[1778024776988,50.31,80893.35,0.0,-0.03047,2e-05,5.33527]
[1778024782024,50.31,80897.06,0.0,-0.03041,2e-05,5.32687]
[1778024787059,50.31,80903.67,0.0,-0.0303,2e-05,5.31137]
[1778024792094,50.32,80897.28,0.0,-0.0304,2e-05,5.32586]
[1778024797130,50.32,80897.62,0.0,-0.0304,2e-05,5.32604]
[1778024802163,50.32,80895.55,0.0,-0.03045,2e-05,5.3321]
[1778024805184,50.32,80873.27,0.0,-0.03085,2e-05,5.38838]
[1778024810219,50.32,80868.97,0.0,-0.03092,2e-05,5.3996]
[1778024815254,50.32,80867.08,0.0,-0.03096,2e-05,5.40459]
[1778024820290,50.32,80869.07,0.0,-0.03093,2e-05,5.39983]
[1778024825324,50.33,80866.23,0.0,-0.03098,2e-05,5.40725]
[1778024830359,50.33,80866.61,0.0,-0.03097,2e-05,5.40652]
[1778024835394,50.33,80868.44,0.0,-0.03094,2e-05,5.40214]
[1778024840428,50.33,80869.06,0.0,-0.03093,2e-05,5.40085]
[1778024846060,50.33,80874.88,0.0,-0.03083,2e-05,5.38643]
[1778024852513,50.33,80878.92,0.0,-0.03075,2e-05,5.37459]
[1778024857548,50.33,80882.6,0.0,-0.03069,2e-05,5.36596]
[1778024862582,50.33,80880.65,0.0,-0.03073,2e-05,5.3715]
[1778024867618,50.34,80879.5,0.0,-0.03075,2e-05,5.37502]
[1778024872653,50.34,80880.81,0.0,-0.03073,2e-05,5.37238]
[1778024877688,50.34,80881.42,0.0,-0.03073,2e-05,5.37152]
[1778024882723,50.34,80869.36,0.0,-0.03095,2e-05,5.4025]
[1778024887758,50.34,80862.32,0.0,-0.03108,2e-05,5.42054]
[1778024891788,50.34,80847.02,0.0,-0.03135,2e-05,5.45933]
[1778024896184,50.34,80847.35,0.0,-0.03135,2e-05,5.45842]
[1778024896241,50.34,80848.76,0.0,-0.03132,2e-05,5.45482]
[1778024901856,50.34,80847.43,0.0,-0.03134,2e-05,5.45814]
[1778024906891,50.34,80845.95,0.0,-0.03137,2e-05,5.46186]
[1778024911926,50.34,80844.83,0.0,-0.03138,2e-05,5.46218]
[1778024916961,50.34,80855.95,0.0,-0.03118,2e-05,5.43416]
[1778024921996,50.34,80864.27,0.0,-0.03103,2e-05,5.4135]
[1778024927031,50.34,80863.28,0.0,-0.03105,2e-05,5.41644]
[1778024932066,50.34,80862.25,0.0,-0.03107,2e-05,5.41948]
[1778024937101,50.35,80861.03,0.0,-0.0311,2e-05,5.42296]
[1778024942136,50.35,80860.94,0.0,-0.0311,2e-05,5.42357]
[1778024947171,50.35,80859.9,0.0,-0.03112,2e-05,5.42659]
[1778024952209,50.35,80865.77,0.0,-0.03102,2e-05,5.41212]
[1778024957246,50.35,80877.57,0.0,-0.03081,2e-05,5.38303]
[1778024962282,50.35,80887.56,0.0,-0.03064,2e-05,5.35877]
[1778024967314,50.36,80890.0,0.0,-0.0306,2e-05,5.35358]
[1778024972356,50.36,80890.26,0.0,-0.03059,2e-05,5.35142]
[1778024977387,50.36,80895.25,0.0,-0.03051,2e-05,5.33993]
[1778024982424,50.36,80894.47,0.0,-0.03053,2e-05,5.34291]
[1778024987457,50.37,80894.29,0.0,-0.03054,2e-05,5.34433]
[1778024992493,50.37,80896.5,0.0,-0.03051,2e-05,5.33974]
[1778024997534,50.37,80903.13,0.0,-0.0304,2e-05,5.32415]
[1778025002580,50.37,80896.8,0.0,-0.03052,2e-05,5.34116]
[1778025007611,50.38,80882.74,0.0,-0.03077,2e-05,5.37718]
[1778025012522,50.38,80917.25,0.0,-0.03017,2e-05,5.29143]
[1778025017707,50.38,80921.09,0.0,-0.03011,2e-05,5.28355]
[1778025023128,50.39,80921.58,0.0,-0.03011,2e-05,5.28348]
[1778025028785,50.39,80918.69,0.0,-0.03018,2e-05,5.29273]
[1778025033819,50.4,80915.56,0.0,-0.03023,2e-05,5.29955]
[1778025038855,50.4,80904.32,0.0,-0.03044,2e-05,5.32892]
[1778025043890,50.4,80901.97,0.0,-0.03049,2e-05,5.33598]
[1778025048925,50.41,80900.7,0.0,-0.03052,2e-05,5.34033]
[1778025053960,50.41,80900.51,0.0,-0.03053,2e-05,5.34195]
[1778025058996,50.41,80894.91,0.0,-0.03063,2e-05,5.35695]
[1778025064031,50.41,80892.15,0.0,-0.03069,2e-05,5.3648]
[1778025069065,50.42,80893.25,0.0,-0.03068,2e-05,5.36298]
[1778025074099,50.42,80895.21,0.0,-0.03065,2e-05,5.35904]
[1778025079136,50.42,80895.23,0.0,-0.03065,2e-05,5.36002]
[1778025084170,50.43,80916.7,0.0,-0.03028,2e-05,5.30749]
[1778025089204,50.43,80918.44,0.0,-0.03026,2e-05,5.30462]
[1778025094273,50.43,80919.72,0.0,-0.03023,2e-05,5.30018]
[1778025100282,50.44,80925.77,0.0,-0.03014,2e-05,5.28736]
[1778025104311,50.44,80909.65,0.0,-0.03044,2e-05,5.32869]
[1778025109546,50.45,80907.98,0.0,-0.03047,2e-05,5.33383]
[1778025115656,50.45,80902.88,0.0,-0.03057,2e-05,5.34797]
[1778025128482,50.46,80895.61,0.0,-0.03072,2e-05,5.36884]
[1778025134524,50.46,80896.39,0.0,-0.03071,2e-05,5.36798]
[1778025140568,50.46,80896.72,0.0,-0.03071,2e-05,5.36823]
[1778025145601,50.46,80895.66,0.0,-0.03074,2e-05,5.37175]
[1778025150643,50.47,80886.82,0.0,-0.0309,2e-05,5.39476]
[1778025155671,50.47,80887.73,0.0,-0.03088,2e-05,5.39065]
[1778025160706,50.47,80888.59,0.0,-0.03087,2e-05,5.38926]
[1778025165740,50.47,80888.86,0.0,-0.03087,2e-05,5.38916]
[1778025170777,50.47,80890.62,0.0,-0.03084,2e-05,5.38535]
[1778025175812,50.48,80888.46,0.0,-0.03088,2e-05,5.39135]
[1778025180848,50.48,80876.52,0.0,-0.0311,2e-05,5.42168]
[1778025185882,50.48,80877.16,0.0,-0.03109,2e-05,5.42022]
[1778025190917,50.48,80878.79,0.0,-0.03106,2e-05,5.4162]
[1778025196959,50.48,80880.38,0.0,-0.03103,2e-05,5.41222]
[1778025201994,50.48,80881.58,0.0,-0.03101,2e-05,5.40918]
[1778025207029,50.48,80881.25,0.0,-0.03101,2e-05,5.41001]
[1778025212386,50.48,80881.02,0.0,-0.03102,2e-05,5.4106]
[1778025219113,50.48,80879.26,0.0,-0.03104,2e-05,5.41263]
[1778025224149,50.48,80877.05,0.0,-0.03108,2e-05,5.41824]
[1778025229185,50.48,80876.73,0.0,-0.03108,2e-05,5.41909]
[1778025235227,50.48,80876.14,0.0,-0.03109,2e-05,5.42063]
[1778025240262,50.48,80886.51,0.0,-0.03091,2e-05,5.39467]
[1778025245297,50.48,80882.73,0.0,-0.03098,2e-05,5.40442]
[1778025252346,50.48,80883.04,0.0,-0.03098,2e-05,5.40389]
[1778025257381,50.48,80876.79,0.0,-0.03109,2e-05,5.41973]
[1778025263427,50.48,80878.89,0.0,-0.03105,2e-05,5.41443]
[1778025268458,50.48,80881.52,0.0,-0.031,2e-05,5.40781]
[1778025274501,50.48,80882.82,0.0,-0.03097,2e-05,5.40209]
[1778025279537,50.48,80883.66,0.0,-0.03095,2e-05,5.40001]
[1778025284571,50.48,80884.56,0.0,-0.03094,2e-05,5.39778]
[1778025289606,50.48,80885.24,0.0,-0.03092,2e-05,5.39611]
[1778025294643,50.48,80885.47,0.0,-0.03092,2e-05,5.39557]
[1778025299677,50.48,80895.77,0.0,-0.03074,2e-05,5.36988]
[1778025304711,50.48,80896.23,0.0,-0.03073,2e-05,5.36902]
[1778025309746,50.48,80887.94,0.0,-0.03088,2e-05,5.39009]
[1778025314782,50.48,80885.97,0.0,-0.03092,2e-05,5.39513]
[1778025319818,50.48,80887.93,0.0,-0.03088,2e-05,5.39021]
[1778025320781,50.48,80887.93,0.0,-0.03088,2e-05,5.39021]
[1778025320827,50.48,80890.44,0.0,-0.03084,2e-05,5.38393]
[1778025325860,50.48,80888.22,0.0,-0.03088,2e-05,5.38969]
[1778025327920,50.48,80886.5,0.0,-0.03091,2e-05,5.39404]
[1778025328001,50.48,80885.9,0.0,-0.03092,2e-05,5.3956]
[1778025333675,50.48,80881.78,0.0,-0.03098,2e-05,5.40361]
[1778025338996,50.48,80879.68,0.0,-0.03102,2e-05,5.40903]
[1778025344031,50.48,80877.07,0.0,-0.03107,2e-05,5.41572]
[1778025349067,50.48,80887.53,0.0,-0.03088,2e-05,5.38956]
[1778025356120,50.49,80893.29,0.0,-0.03078,2e-05,5.37578]
[1778025361156,50.49,80887.27,0.0,-0.03089,2e-05,5.39137]
[1778025366190,50.49,80887.73,0.0,-0.03089,2e-05,5.39063]
[1778025371224,50.49,80886.19,0.0,-0.03092,2e-05,5.39487]
[1778025376260,50.49,80888.21,0.0,-0.03089,2e-05,5.39017]
[1778025381296,50.49,80891.03,0.0,-0.03084,2e-05,5.38351]
[1778025386329,50.49,80892.24,0.0,-0.03082,2e-05,5.38094]
[1778025391947,50.49,80889.69,0.0,-0.03087,2e-05,5.38769]
[1778025401437,50.5,80889.37,0.0,-0.03087,2e-05,5.38689]
[1778025407479,50.5,80890.32,0.0,-0.03085,2e-05,5.38495]
[1778025412514,50.5,80891.33,0.0,-0.03084,2e-05,5.38278]
[1778025417550,50.5,80891.0,0.0,-0.03085,2e-05,5.38396]
[1778025422584,50.5,80891.65,0.0,-0.03084,2e-05,5.38266]
[1778025427618,50.5,80902.31,0.0,-0.03065,2e-05,5.3563]
[1778025432654,50.5,80904.93,0.0,-0.03061,2e-05,5.35036]
[1778025437689,50.51,80906.52,0.0,-0.03058,2e-05,5.34705]
[1778025443731,50.51,80905.86,0.0,-0.0306,2e-05,5.34952]
[1778025448769,50.51,80909.74,0.0,-0.03054,2e-05,5.34066]
[1778025453806,50.51,80901.14,0.0,-0.03068,2e-05,5.36045]
[1778025458840,50.51,80900.9,0.0,-0.03069,2e-05,5.36174]
[1778025463874,50.52,80898.88,0.0,-0.03073,2e-05,5.36745]
[1778025468910,50.52,80898.89,0.0,-0.03074,2e-05,5.36808]
[1778025473944,50.52,80897.42,0.0,-0.03077,2e-05,5.37239]
[1778025480994,50.52,80905.31,0.0,-0.03063,2e-05,5.35369]
[1778025486035,50.52,80903.03,0.0,-0.03068,2e-05,5.36021]
[1778025491069,50.53,80896.56,0.0,-0.0308,2e-05,5.37725]
[1778025497111,50.53,80894.85,0.0,-0.03084,2e-05,5.38232]
[1778025502146,50.53,80896.32,0.0,-0.03081,2e-05,5.37927]
[1778025507181,50.53,80896.24,0.0,-0.03082,2e-05,5.38008]
[1778025512222,50.53,80897.32,0.0,-0.03079,2e-05,5.37552]
[1778025517251,50.54,80898.1,0.0,-0.03078,2e-05,5.37417]
[1778025522286,50.54,80898.38,0.0,-0.03078,2e-05,5.37406]
[1778025527321,50.54,80899.01,0.0,-0.03077,2e-05,5.37306]
[1778025532356,50.54,80899.58,0.0,-0.03077,2e-05,5.37221]
[1778025537391,50.54,80898.72,0.0,-0.03079,2e-05,5.37494]
[1778025542426,50.54,80896.33,0.0,-0.03083,2e-05,5.3815]
[1778025547461,50.55,80895.59,0.0,-0.03085,2e-05,5.3839]
[1778025552496,50.55,80884.67,0.0,-0.03105,2e-05,5.41174]
[1778025557531,50.55,80886.81,0.0,-0.03101,2e-05,5.4066]
[1778025562566,50.55,80893.17,0.0,-0.0309,2e-05,5.39086]
[1778025567602,50.55,80894.96,0.0,-0.03087,2e-05,5.38658]
[1778025572640,50.55,80892.95,0.0,-0.03089,2e-05,5.38931]
[1778025577673,50.55,80882.8,0.0,-0.03107,2e-05,5.41474]
[1778025582709,50.55,80884.96,0.0,-0.03103,2e-05,5.40918]
[1778025587743,50.55,80884.68,0.0,-0.03104,2e-05,5.40972]
[1778025592778,50.55,80886.5,0.0,-0.031,2e-05,5.40496]
[1778025598127,50.55,80887.28,0.0,-0.03099,2e-05,5.40286]
[1778025602603,50.55,80885.57,0.0,-0.03102,2e-05,5.40699]
[1778025602850,50.55,80871.15,0.0,-0.03128,2e-05,5.44332]
[1778025607885,50.55,80871.27,0.0,-0.03127,2e-05,5.44249]
[1778025612922,50.54,80883.97,0.0,-0.03104,2e-05,5.41016]
[1778025617955,50.54,80893.99,0.0,-0.03086,2e-05,5.38512]
[1778025622991,50.55,80896.43,0.0,-0.03082,2e-05,5.37939]
[1778025628027,50.55,80917.07,0.0,-0.03046,2e-05,5.32826]
[1778025633063,50.55,80903.87,0.0,-0.03069,2e-05,5.35959]
[1778025638099,50.55,80901.28,0.0,-0.03074,2e-05,5.36655]
[1778025645147,50.55,80904.06,0.0,-0.03069,2e-05,5.36031]
[1778025650182,50.55,80903.56,0.0,-0.0307,2e-05,5.36204]
[1778025655217,50.56,80904.07,0.0,-0.0307,2e-05,5.36128]
[1778025660252,50.56,80904.59,0.0,-0.03069,2e-05,5.36065]
[1778025665289,50.56,80897.65,0.0,-0.03082,2e-05,5.37838]
[1778025670336,50.56,80914.61,0.0,-0.03052,2e-05,5.33643]
[1778025676078,50.56,80921.87,0.0,-0.0304,2e-05,5.31943]
[1778025679385,50.56,80906.17,0.0,-0.03068,2e-05,5.35923]
[1778025684421,50.57,80912.77,0.0,-0.03057,2e-05,5.3435]
[1778025689458,50.57,80902.53,0.0,-0.03076,2e-05,5.3698]
[1778025694493,50.57,80891.32,0.0,-0.03095,2e-05,5.3959]
[1778025699526,50.57,80895.52,0.0,-0.03088,2e-05,5.38579]
[1778025704648,50.57,80907.17,0.0,-0.03067,2e-05,5.35719]
[1778025709683,50.57,80906.41,0.0,-0.03069,2e-05,5.35984]
[1778025714718,50.58,80900.49,0.0,-0.0308,2e-05,5.37533]
[1778025719753,50.58,80896.28,0.0,-0.03088,2e-05,5.38643]
[1778025724789,50.58,80902.42,0.0,-0.03077,2e-05,5.37168]
[1778025729824,50.58,80902.92,0.0,-0.03077,2e-05,5.3711]
[1778025734858,50.58,80902.81,0.0,-0.03078,2e-05,5.37208]
[1778025739894,50.59,80909.68,0.0,-0.03066,2e-05,5.35568]
[1778025744928,50.59,80913.41,0.0,-0.0306,2e-05,5.34732]
[1778025749968,50.59,80923.79,0.0,-0.03043,2e-05,5.32262]
[1778025755008,50.59,80918.14,0.0,-0.03052,2e-05,5.33542]
[1778025760039,50.6,80930.72,0.0,-0.03031,2e-05,5.30542]
[1778025765074,50.6,80935.43,0.0,-0.03024,2e-05,5.29527]
[1778025770111,50.61,80935.37,0.0,-0.03025,2e-05,5.29699]
[1778025775147,50.61,80928.41,0.0,-0.03038,2e-05,5.3158]
[1778025780184,50.61,80910.83,0.0,-0.0307,2e-05,5.36081]
[1778025785223,50.62,80903.88,0.0,-0.03083,2e-05,5.37912]
[1778025790259,50.62,80891.97,0.0,-0.03105,2e-05,5.40954]
[1778025795294,50.62,80894.41,0.0,-0.031,2e-05,5.40388]
[1778025800329,50.62,80894.39,0.0,-0.03101,2e-05,5.40438]
[1778025804365,50.62,80915.1,0.0,-0.03064,2e-05,5.35289]
[1778025808398,50.62,80940.55,0.0,-0.0302,2e-05,5.29057]
[1778025811414,50.63,80973.4,0.0,-0.02962,2e-05,5.2079]
[1778025812422,50.63,80989.77,0.0,-0.02934,2e-05,5.16776]
[1778025815173,50.63,80995.56,0.0,-0.02925,2e-05,5.15464]
[1778025815456,50.63,81021.13,0.0,-0.02882,2e-05,5.09337]
[1778025815844,50.63,81021.13,0.0,-0.02882,2e-05,5.09337]
[1778025816511,50.63,81021.13,0.0,-0.02882,2e-05,5.09337]
[1778025815934,50.63,81034.08,0.0,-0.02861,2e-05,5.06289]
[1778025817080,50.63,81033.59,0.0,-0.02862,2e-05,5.0647]
[1778025817513,50.63,81033.59,0.0,-0.02862,2e-05,5.0647]
[1778025817542,50.63,81055.78,0.0,-0.02825,2e-05,5.01177]
[1778025818599,50.63,81055.78,0.0,-0.02825,2e-05,5.01177]
[1778025819324,50.63,81055.78,0.0,-0.02825,2e-05,5.01177]
[1778025823526,50.63,81033.2,0.0,-0.02863,2e-05,5.06596]
[1778025827148,50.64,81013.26,0.0,-0.02897,2e-05,5.11559]
[1778025831585,50.65,80987.46,0.0,-0.02943,2e-05,5.18052]
[1778025837221,50.65,80987.0,0.0,-0.02945,2e-05,5.18369]
[1778025842654,50.66,80986.79,0.0,-0.02947,2e-05,5.18672]
[1778025847296,50.66,80970.79,0.0,-0.02976,2e-05,5.22729]
[1778025852725,50.67,80973.23,0.0,-0.02973,2e-05,5.2234]
[1778025857368,50.67,81015.42,0.0,-0.02902,2e-05,5.1223]
[1778025862795,50.68,81026.5,0.0,-0.02885,2e-05,5.09892]
[1778025867829,50.69,81012.78,0.0,-0.0291,2e-05,5.13466]
[1778025871976,50.69,81016.47,0.0,-0.02905,2e-05,5.12674]
[1778025872039,50.69,81031.64,0.0,-0.02879,2e-05,5.0889]
[1778025873196,50.69,81031.64,0.0,-0.02879,2e-05,5.0889]
[1778025873279,50.7,81033.96,0.0,-0.02875,2e-05,5.08391]
[1778025878451,50.7,81023.45,0.0,-0.02894,2e-05,5.11136]
[1778025883941,50.71,81028.57,0.0,-0.02888,2e-05,5.10278]
[1778025889012,50.72,81026.88,0.0,-0.02893,2e-05,5.10946]
[1778025894047,50.73,81022.47,0.0,-0.02902,2e-05,5.12266]
[1778025899082,50.74,81023.75,0.0,-0.02902,2e-05,5.12203]
[1778025904117,50.74,81019.92,0.0,-0.0291,2e-05,5.1337]
[1778025909155,50.75,81014.46,0.0,-0.02921,2e-05,5.14912]
[1778025914188,50.75,81004.25,0.0,-0.02939,2e-05,5.17589]
[1778025919222,50.76,80998.43,0.0,-0.02951,2e-05,5.1919]
[1778025924259,50.76,80988.8,0.0,-0.02968,2e-05,5.21705]
[1778025929293,50.77,80985.58,0.0,-0.02975,2e-05,5.22645]
[1778025934328,50.77,80984.95,0.0,-0.02976,2e-05,5.22709]
[1778025939363,50.78,80994.69,0.0,-0.0296,2e-05,5.20495]
[1778025944397,50.78,80991.91,0.0,-0.02966,2e-05,5.21343]
[1778025949433,50.79,80987.51,0.0,-0.02975,2e-05,5.22578]
[1778025954469,50.79,80989.75,0.0,-0.02972,2e-05,5.22186]
[1778025959503,50.8,80989.12,0.0,-0.02974,2e-05,5.22498]
[1778025964541,50.8,80981.12,0.0,-0.02989,2e-05,5.24606]
[1778025969576,50.8,80977.37,0.0,-0.02996,2e-05,5.25655]
[1778025974611,50.81,80975.27,0.0,-0.03001,2e-05,5.26297]
[1778025979646,50.81,80976.02,0.0,-0.03,2e-05,5.26235]
[1778025984684,50.81,80977.01,0.0,-0.03,2e-05,5.26138]
[1778025989717,50.82,80976.06,0.0,-0.03002,2e-05,5.26488]
[1778025994752,50.82,80976.57,0.0,-0.03,2e-05,5.26212]
[1778025999787,50.82,80986.45,0.0,-0.02984,2e-05,5.23956]
[1778026002546,50.83,81002.29,0.0,-0.02958,2e-05,5.2015]
[1778026008430,50.83,81003.88,0.0,-0.02956,2e-05,5.1998]
[1778026013885,50.84,81014.41,0.0,-0.0294,2e-05,5.17633]
[1778026018919,50.84,81007.29,0.0,-0.02953,2e-05,5.19554]
[1778026023960,50.85,81007.06,0.0,-0.02955,2e-05,5.1979]
[1778026028995,50.85,81016.34,0.0,-0.0294,2e-05,5.17725]
[1778026034027,50.86,81023.81,0.0,-0.02929,2e-05,5.1613]
[1778026035671,50.86,81023.81,0.0,-0.02929,2e-05,5.1613]
[1778026036041,50.86,81025.61,0.0,-0.02927,2e-05,5.15783]
[1778026041077,50.87,81024.28,0.0,-0.02931,2e-05,5.16322]
[1778026046113,50.87,81028.32,0.0,-0.02925,2e-05,5.15562]
[1778026051368,50.88,81030.7,0.0,-0.02922,2e-05,5.15164]
[1778026051469,50.88,81036.33,0.0,-0.02912,2e-05,5.13612]
[1778026055176,50.89,81019.97,0.0,-0.02941,2e-05,5.17733]
[1778026060211,50.89,81018.26,0.0,-0.02945,2e-05,5.18338]
[1778026063552,50.89,81017.93,0.0,-0.02946,2e-05,5.18495]
[1778026063592,50.89,81036.66,0.0,-0.02915,2e-05,5.1401]
[1778026066253,50.9,81052.15,0.0,-0.02889,2e-05,5.10302]
[1778026066792,50.9,81052.15,0.0,-0.02889,2e-05,5.10302]
[1778026067260,50.89,81051.74,0.0,-0.02889,2e-05,5.1039]
[1778026071296,50.89,81028.02,0.0,-0.02929,2e-05,5.16053]
[1778026076612,50.89,81025.36,0.0,-0.02933,2e-05,5.16608]
[1778026077635,50.89,81036.63,0.0,-0.02914,2e-05,5.13867]
[1778026077646,50.89,81039.89,0.0,-0.02908,2e-05,5.1306]
[1778026078796,50.89,81039.89,0.0,-0.02908,2e-05,5.13042]
[1778026079346,50.89,81038.71,0.0,-0.0291,2e-05,5.13309]
[1778026080303,50.89,81038.71,0.0,-0.0291,2e-05,5.13309]
[1778026080355,50.89,81039.73,0.0,-0.02908,2e-05,5.13046]
[1778026083374,50.89,81060.02,0.0,-0.02874,2e-05,5.08134]
[1778026085888,50.89,81062.47,0.0,-0.02869,2e-05,5.07532]
[1778026086395,50.89,81061.82,0.0,-0.0287,2e-05,5.07679]
[1778026091430,50.88,81056.78,0.0,-0.02878,2e-05,5.08834]
[1778026096471,50.88,81058.11,0.0,-0.02876,2e-05,5.08467]
[1778026101505,50.88,81055.52,0.0,-0.0288,2e-05,5.09043]
[1778026106538,50.88,81054.89,0.0,-0.02881,2e-05,5.09141]
[1778026111573,50.88,81044.28,0.0,-0.02897,2e-05,5.11388]
[1778026116610,50.88,81044.29,0.0,-0.02896,2e-05,5.11303]
[1778026121645,50.87,81055.54,0.0,-0.02877,2e-05,5.08542]
[1778026126679,50.87,81071.27,0.0,-0.0285,2e-05,5.04742]
[1778026131720,50.87,81063.81,0.0,-0.02862,2e-05,5.06486]
[1778026136749,50.87,81062.3,0.0,-0.02865,2e-05,5.06818]
[1778026141783,50.87,81056.96,0.0,-0.02874,2e-05,5.08069]
[1778026146820,50.87,81052.32,0.0,-0.02881,2e-05,5.09153]
[1778026149918,50.87,81053.14,0.0,-0.0288,2e-05,5.08944]
[1778026150848,50.87,81052.28,0.0,-0.02881,2e-05,5.09146]
[1778026151771,50.87,81052.28,0.0,-0.02881,2e-05,5.09146]
[1778026151845,50.87,81052.89,0.0,-0.0288,2e-05,5.08996]
[1778026156893,50.87,81037.75,0.0,-0.02905,2e-05,5.12596]
[1778026161925,50.87,81040.63,0.0,-0.029,2e-05,5.11858]
[1778026166960,50.87,81043.26,0.0,-0.02895,2e-05,5.11191]
[1778026171994,50.87,81042.8,0.0,-0.02895,2e-05,5.11012]
[1778026179631,50.86,81046.43,0.0,-0.02888,2e-05,5.10077]
[1778026185086,50.86,81041.47,0.0,-0.02896,2e-05,5.11201]
[1778026190121,50.86,81046.51,0.0,-0.02887,2e-05,5.09932]
[1778026195155,50.86,81050.8,0.0,-0.0288,2e-05,5.08856]
[1778026200191,50.86,81052.44,0.0,-0.02876,2e-05,5.08417]
[1778026205226,50.86,81048.23,0.0,-0.02883,2e-05,5.09375]
[1778026210261,50.85,81043.6,0.0,-0.0289,2e-05,5.10415]
[1778026215296,50.85,81041.95,0.0,-0.02893,2e-05,5.10732]
[1778026220331,50.85,81041.82,0.0,-0.02892,2e-05,5.10679]
[1778026222101,50.85,81041.86,0.0,-0.02892,2e-05,5.10652]
[1778026222385,50.85,81041.86,0.0,-0.02892,2e-05,5.10652]
[1778026222454,50.85,81070.1,0.0,-0.02845,2e-05,5.03892]
[1778026223903,50.85,81070.1,0.0,-0.02845,2e-05,5.03892]
[1778026224362,50.85,81115.41,0.0,-0.02771,2e-05,4.93219]
[1778026225318,50.85,81115.41,0.0,-0.02771,2e-05,4.93219]
[1778026225394,50.85,81114.54,0.0,-0.02772,2e-05,4.93435]
[1778026229562,50.85,81109.59,0.0,-0.02781,2e-05,4.94633]
[1778026229889,50.85,81109.59,0.0,-0.02781,2e-05,4.94633]
[1778026230403,50.85,81113.45,0.0,-0.02775,2e-05,4.93752]
[1778026235436,50.85,81115.51,0.0,-0.0277,2e-05,4.93108]
[1778026240470,50.85,81112.7,0.0,-0.02776,2e-05,4.9384]
[1778026245506,50.86,81110.55,0.0,-0.0278,2e-05,4.94416]
[1778026250543,50.86,81118.32,0.0,-0.02767,2e-05,4.92673]
[1778026255711,50.86,81129.56,0.0,-0.0275,2e-05,4.90131]
[1778026257787,50.86,81135.58,0.0,-0.02741,2e-05,4.88778]
[1778026257805,50.86,81136.6,0.0,-0.02739,2e-05,4.88567]
[1778026263133,50.87,81134.83,0.0,-0.02743,2e-05,4.89107]
[1778026268667,50.87,81133.81,0.0,-0.02745,2e-05,4.8948]
[1778026269802,50.87,81133.81,0.0,-0.02745,2e-05,4.8948]
[1778026269837,50.87,81135.71,0.0,-0.02742,2e-05,4.8906]
[1778026275718,50.87,81123.15,0.0,-0.02763,2e-05,4.92093]
[1778026280754,50.88,81122.98,0.0,-0.02764,2e-05,4.92211]
[1778026285834,50.88,81123.36,0.0,-0.02764,2e-05,4.92185]
[1778026290800,50.88,81108.9,0.0,-0.02788,2e-05,4.95634]
[1778026290920,50.88,81110.93,0.0,-0.02785,2e-05,4.95168]
[1778026296469,50.88,81109.55,0.0,-0.02786,2e-05,4.95307]
[1778026297073,50.88,81109.49,0.0,-0.02786,2e-05,4.95331]
[1778026297875,50.88,81109.04,0.0,-0.02787,2e-05,4.95446]
[1778026302908,50.88,81108.89,0.0,-0.02787,2e-05,4.95526]
[1778026303478,50.88,81108.89,0.0,-0.02787,2e-05,4.95526]
[1778026303833,50.88,81108.89,0.0,-0.02787,2e-05,4.95526]
[1778026303949,50.88,81110.11,0.0,-0.02786,2e-05,4.95249]
[1778026304970,50.88,81110.11,0.0,-0.02786,2e-05,4.95249]
[1778026304942,50.88,81152.08,0.0,-0.02718,2e-05,4.85491]
[1778026305663,50.88,81152.08,0.0,-0.02718,2e-05,4.85491]
[1778026305931,50.89,81193.38,0.0,-0.02653,2e-05,4.76046]
[1778026306232,50.89,81193.38,0.0,-0.02653,2e-05,4.76046]
[1778026306938,50.89,81201.47,0.0,-0.02641,2e-05,4.74249]
[1778026311973,50.89,81199.33,0.0,-0.02646,2e-05,4.74961]
[1778026313986,50.89,81214.55,0.0,-0.02622,2e-05,4.71509]
[1778026319022,50.9,81203.22,0.0,-0.0264,2e-05,4.74181]
[1778026324057,50.9,81193.28,0.0,-0.02657,2e-05,4.76529]
[1778026329093,50.91,81186.79,0.0,-0.02668,2e-05,4.78229]
[1778026334127,50.91,81180.84,0.0,-0.02679,2e-05,4.79781]
[1778026339162,50.92,81172.86,0.0,-0.02693,2e-05,4.81819]
[1778026344197,50.92,81162.62,0.0,-0.0271,2e-05,4.84332]
[1778026345840,50.92,81162.62,0.0,-0.0271,2e-05,4.84332]
[1778026345940,50.92,81162.38,0.0,-0.0271,2e-05,4.84416]
[1778026351426,50.93,81163.12,0.0,-0.0271,2e-05,4.84385]
[1778026352309,50.93,81161.16,0.0,-0.02712,2e-05,4.8463]
[1778026352315,50.93,81158.84,0.0,-0.02716,2e-05,4.85191]
[1778026358296,50.93,81150.42,0.0,-0.02731,2e-05,4.87274]
[1778026363330,50.94,81145.4,0.0,-0.02739,2e-05,4.88546]
[1778026368365,50.94,81139.1,0.0,-0.0275,2e-05,4.90113]
[1778026373972,50.94,81137.25,0.0,-0.02754,2e-05,4.90621]
[1778026374020,50.94,81131.7,0.0,-0.02763,2e-05,4.91931]
[1778026379443,50.94,81126.94,0.0,-0.02771,2e-05,4.93136]
[1778026380417,50.94,81126.94,0.0,-0.02771,2e-05,4.93136]
[1778026380483,50.94,81128.26,0.0,-0.02769,2e-05,4.92842]
[1778026385485,50.95,81121.04,0.0,-0.02781,2e-05,4.94596]
[1778026390520,50.95,81120.25,0.0,-0.02783,2e-05,4.94838]
[1778026395555,50.95,81126.71,0.0,-0.02773,2e-05,4.93388]
[1778026400591,50.95,81127.03,0.0,-0.02773,2e-05,4.93379]
[1778026405624,50.95,81127.28,0.0,-0.02773,2e-05,4.93387]
[1778026410660,50.96,81123.45,0.0,-0.02779,2e-05,4.94346]
[1778026413360,50.96,81123.8,0.0,-0.02778,2e-05,4.9405]
[1778026413680,50.96,81120.53,0.0,-0.02783,2e-05,4.94827]
[1778026414650,50.96,81120.53,0.0,-0.02783,2e-05,4.94827]
[1778026414695,50.96,81116.98,0.0,-0.02789,2e-05,4.95668]
[1778026419723,50.96,81109.75,0.0,-0.02801,2e-05,4.97399]
[1778026424758,50.96,81109.02,0.0,-0.02802,2e-05,4.97598]
[1778026430801,50.96,81108.58,0.0,-0.02803,2e-05,4.97735]
[1778026435834,50.96,81107.32,0.0,-0.02805,2e-05,4.98059]
[1778026440870,50.96,81106.41,0.0,-0.02807,2e-05,4.983]
[1778026444899,50.96,81122.65,0.0,-0.02781,2e-05,4.94519]
[1778026449934,50.96,81123.1,0.0,-0.0278,2e-05,4.94476]
[1778026453568,50.96,81121.66,0.0,-0.02783,2e-05,4.9485]
[1778026453970,50.97,81131.65,0.0,-0.02767,2e-05,4.92529]
[1778026454200,50.97,81131.65,0.0,-0.02767,2e-05,4.92529]
[1778026454970,50.97,81134.16,0.0,-0.02763,2e-05,4.9196]
[1778026460009,50.97,81136.57,0.0,-0.0276,2e-05,4.91481]
[1778026465079,50.97,81135.84,0.0,-0.02761,2e-05,4.91715]
[1778026465098,50.97,81132.3,0.0,-0.02767,2e-05,4.92555]
[1778026465886,50.97,81132.3,0.0,-0.02767,2e-05,4.92555]
[1778026466046,50.97,81131.95,0.0,-0.02768,2e-05,4.92651]
[1778026466387,50.97,81131.95,0.0,-0.02768,2e-05,4.92651]
[1778026467065,50.97,81131.95,0.0,-0.02768,2e-05,4.92651]
[1778026469334,50.97,81126.61,0.0,-0.02777,2e-05,4.93937]
[1778026470077,50.97,81127.21,0.0,-0.02776,2e-05,4.93809]
[1778026470558,50.97,81127.21,0.0,-0.02776,2e-05,4.93809]
[1778026471084,50.97,81126.49,0.0,-0.02776,2e-05,4.93754]
[1778026476119,50.97,81126.61,0.0,-0.02776,2e-05,4.93789]
[1778026481155,50.98,81117.65,0.0,-0.02791,2e-05,4.95949]
[1778026486189,50.98,81117.44,0.0,-0.02792,2e-05,4.96048]
[1778026491827,50.98,81117.31,0.0,-0.02792,2e-05,4.96137]
[1778026497270,50.98,81114.89,0.0,-0.02796,2e-05,4.96749]
[1778026502306,50.98,81114.54,0.0,-0.02797,2e-05,4.96883]
[1778026507341,50.98,81108.02,0.0,-0.02808,2e-05,4.98445]
[1778026512376,50.98,81111.9,0.0,-0.02802,2e-05,4.97566]
[1778026517413,50.98,81107.67,0.0,-0.02809,2e-05,4.98591]
[1778026522449,50.99,81108.84,0.0,-0.02808,2e-05,4.9834]
[1778026527484,50.99,81109.59,0.0,-0.02806,2e-05,4.98188]
[1778026532519,50.99,81116.95,0.0,-0.02793,2e-05,4.96253]
[1778026537554,50.99,81119.74,0.0,-0.02789,2e-05,4.95651]
[1778026542590,50.99,81130.41,0.0,-0.02772,2e-05,4.93208]
[1778026547625,50.99,81144.91,0.0,-0.0275,2e-05,4.89932]
[1778026552660,51.0,81153.94,0.0,-0.02736,2e-05,4.87954]
[1778026557695,51.0,81151.97,0.0,-0.0274,2e-05,4.88523]
[1778026562730,51.0,81169.47,0.0,-0.02713,2e-05,4.84612]
[1778026567765,51.01,81171.64,0.0,-0.0271,2e-05,4.8426]
[1778026570723,51.01,81172.06,0.0,-0.0271,2e-05,4.84221]
[1778026570793,51.01,81183.07,0.0,-0.02693,2e-05,4.81722]
[1778026571355,51.01,81183.07,0.0,-0.02693,2e-05,4.81722]
[1778026571795,51.01,81183.07,0.0,-0.02693,2e-05,4.81754]
[1778026576828,51.02,81172.83,0.0,-0.0271,2e-05,4.84265]
[1778026578841,51.02,81196.3,0.0,-0.02674,2e-05,4.78946]
[1778026583610,51.02,81205.63,0.0,-0.0266,2e-05,4.76985]
[1778026583877,51.02,81204.29,0.0,-0.02663,2e-05,4.77332]
[1778026588912,51.03,81212.09,0.0,-0.02652,2e-05,4.7577]
[1778026593201,51.03,81202.97,0.0,-0.02666,2e-05,4.77749]
[1778026593260,51.03,81202.32,0.0,-0.02667,2e-05,4.77941]
[1778026596305,51.04,81186.73,0.0,-0.02692,2e-05,4.8162]
[1778026597978,51.04,81164.05,0.0,-0.02729,2e-05,4.86906]
[1778026603015,51.04,81163.25,0.0,-0.02731,2e-05,4.87215]
[1778026608054,51.05,81156.36,0.0,-0.02743,2e-05,4.88917]
[1778026613089,51.05,81144.07,0.0,-0.02763,2e-05,4.9186]
[1778026618124,51.05,81138.76,0.0,-0.02772,2e-05,4.93171]
[1778026623160,51.05,81133.59,0.0,-0.02781,2e-05,4.94446]
[1778026629201,51.06,81128.35,0.0,-0.0279,2e-05,4.9573]
[1778026634238,51.06,81127.28,0.0,-0.02792,2e-05,4.96025]
[1778026640281,51.06,81120.75,0.0,-0.02803,2e-05,4.97591]
[1778026644310,51.06,81118.87,0.0,-0.02806,2e-05,4.98055]
[1778026651360,51.06,81118.51,0.0,-0.02805,2e-05,4.97941]
[1778026657300,51.06,81110.66,0.0,-0.02818,2e-05,4.99801]
[1778026658752,51.06,81110.85,0.0,-0.02818,2e-05,4.99762]
[1778026658843,51.06,81112.56,0.0,-0.02815,2e-05,4.99365]
[1778026664450,51.06,81112.09,0.0,-0.02816,2e-05,4.99491]
[1778026665460,51.06,81112.09,0.0,-0.02816,2e-05,4.99491]
[1778026666135,51.06,81112.34,0.0,-0.02816,2e-05,4.99437]
[1778026671601,51.06,81107.62,0.0,-0.02824,2e-05,5.00553]
[1778026677544,51.06,81108.49,0.0,-0.02822,2e-05,5.00346]
[1778026683177,51.06,81108.97,0.0,-0.02821,2e-05,5.00233]
[1778026688619,51.06,81109.88,0.0,-0.0282,2e-05,5.00019]
[1778026693655,51.06,81110.12,0.0,-0.02819,2e-05,4.99963]
[1778026699696,51.06,81108.67,0.0,-0.02822,2e-05,5.00298]
[1778026704730,51.06,81111.96,0.0,-0.02816,2e-05,4.9952]
[1778026707908,51.06,81137.08,0.0,-0.02776,2e-05,4.93647]
[1778026711362,51.06,81117.51,0.0,-0.02806,2e-05,4.98012]
[1778026716816,51.06,81117.02,0.0,-0.02807,2e-05,4.98145]
[1778026721851,51.06,81126.98,0.0,-0.02791,2e-05,4.95843]
[1778026726885,51.07,81135.14,0.0,-0.02778,2e-05,4.93991]
[1778026731924,51.07,81126.88,0.0,-0.02792,2e-05,4.95967]
[1778026736955,51.07,81119.55,0.0,-0.02804,2e-05,4.9771]
[1778026741990,51.07,81111.0,0.0,-0.02818,2e-05,4.99734]
[1778026747027,51.07,81110.01,0.0,-0.0282,2e-05,4.99971]
[1778026752061,51.07,81099.33,0.0,-0.02837,2e-05,5.02482]
[1778026757096,51.07,81096.95,0.0,-0.02841,2e-05,5.03016]
[1778026762132,51.07,81097.23,0.0,-0.0284,2e-05,5.02917]
[1778026767169,51.06,81097.91,0.0,-0.02839,2e-05,5.02725]
[1778026773209,51.06,81098.38,0.0,-0.02837,2e-05,5.02334]
[1778026778247,51.06,81087.71,0.0,-0.02854,2e-05,5.04811]
[1778026783283,51.06,81078.64,0.0,-0.02869,2e-05,5.06896]
[1778026788318,51.06,81077.43,0.0,-0.0287,2e-05,5.07104]
[1778026793354,51.06,81075.58,0.0,-0.02873,2e-05,5.07465]
[1778026798388,51.05,81074.11,0.0,-0.02875,2e-05,5.07734]
[1778026803424,51.05,81074.45,0.0,-0.02873,2e-05,5.07567]
[1778026808459,51.05,81069.34,0.0,-0.02881,2e-05,5.08693]
[1778026813495,51.05,81065.44,0.0,-0.02887,2e-05,5.09527]
[1778026815509,51.04,81044.08,0.0,-0.02923,2e-05,5.14601]
[1778026820545,51.04,81032.17,0.0,-0.02942,2e-05,5.17317]
[1778026825584,51.04,81027.02,0.0,-0.02949,2e-05,5.18395]
[1778026830850,51.03,81037.27,0.0,-0.02931,2e-05,5.15798]
[1778026836662,51.03,81044.97,0.0,-0.02916,2e-05,5.13507]
[1778026841696,51.02,81050.09,0.0,-0.02906,2e-05,5.12152]
[1778026846731,51.02,81048.28,0.0,-0.02908,2e-05,5.12487]
[1778026851766,51.01,81044.35,0.0,-0.02913,2e-05,5.13151]
[1778026856802,51.01,81030.44,0.0,-0.02936,2e-05,5.16376]
[1778026861836,51.0,81024.06,0.0,-0.02946,2e-05,5.1778]
[1778026866875,51.0,81017.34,0.0,-0.02956,2e-05,5.19256]
[1778026871909,51.0,81010.92,0.0,-0.02966,2e-05,5.20639]
[1778026876944,50.99,81014.44,0.0,-0.02959,2e-05,5.19615]
[1778026881979,50.99,81014.92,0.0,-0.02957,2e-05,5.19336]
[1778026886007,50.98,80997.14,0.0,-0.02986,2e-05,5.23512]
[1778026891042,50.98,80993.7,0.0,-0.02989,2e-05,5.23904]
[1778026896076,50.98,80986.35,0.0,-0.03002,2e-05,5.25678]
[1778026901112,50.98,80980.33,0.0,-0.03013,2e-05,5.27249]
[1778026906148,50.98,80978.56,0.0,-0.03017,2e-05,5.27772]
[1778026911185,50.98,80967.67,0.0,-0.03036,2e-05,5.30521]
[1778026916221,50.98,80967.54,0.0,-0.03037,2e-05,5.30609]
[1778026921255,50.99,80967.36,0.0,-0.03037,2e-05,5.30705]
[1778026926289,50.99,80963.44,0.0,-0.03045,2e-05,5.31716]
[1778026931324,50.99,80967.43,0.0,-0.03038,2e-05,5.30775]
[1778026936359,50.99,80966.6,0.0,-0.0304,2e-05,5.31021]
[1778026941401,50.99,80958.2,0.0,-0.03055,2e-05,5.33122]
[1778026946430,50.99,80967.29,0.0,-0.03039,2e-05,5.30905]
[1778026951468,50.99,80966.62,0.0,-0.03039,2e-05,5.30863]
[1778026954486,50.99,80982.66,0.0,-0.03011,2e-05,5.26955]
[1778026959521,50.99,80985.84,0.0,-0.03006,2e-05,5.26254]
[1778026964556,51.0,80985.33,0.0,-0.03008,2e-05,5.26463]
[1778026969599,51.0,80985.6,0.0,-0.03008,2e-05,5.26483]
[1778026974638,51.0,80972.05,0.0,-0.03032,2e-05,5.29881]
[1778026979673,51.0,80972.85,0.0,-0.03031,2e-05,5.29746]
[1778026984711,51.01,80968.15,0.0,-0.0304,2e-05,5.30959]
[1778026985718,51.01,80952.05,0.0,-0.03068,2e-05,5.34946]
[1778026989746,51.01,80931.51,0.0,-0.03104,2e-05,5.40055]
[1778026994781,51.0,80929.23,0.0,-0.03108,2e-05,5.40595]
[1778026999816,51.0,80929.56,0.0,-0.03107,2e-05,5.40477]
[1778027005431,51.0,80929.38,0.0,-0.03107,2e-05,5.40476]
[1778027010900,51.0,80928.28,0.0,-0.03109,2e-05,5.40703]
[1778027015928,51.0,80930.45,0.0,-0.03103,2e-05,5.39859]
[1778027020962,51.0,80928.36,0.0,-0.03107,2e-05,5.40333]
[1778027026001,51.0,80926.2,0.0,-0.0311,2e-05,5.40811]
[1778027031036,51.0,80928.98,0.0,-0.03105,2e-05,5.40069]
[1778027036071,50.99,80940.06,0.0,-0.03085,2e-05,5.37273]
[1778027041202,50.99,80943.51,0.0,-0.03079,2e-05,5.36411]
[1778027047147,50.99,80957.15,0.0,-0.03055,2e-05,5.3306]
[1778027052182,51.0,80961.28,0.0,-0.03048,2e-05,5.32066]
[1778027057217,51.0,80960.45,0.0,-0.0305,2e-05,5.32297]
[1778027062253,51.0,80973.31,0.0,-0.03027,2e-05,5.29163]
[1778027067289,51.0,80974.71,0.0,-0.03025,2e-05,5.2887]
[1778027072324,51.0,80974.98,0.0,-0.03024,2e-05,5.2861]
[1778027077359,51.0,80972.85,0.0,-0.03028,2e-05,5.29183]
[1778027082395,51.0,80972.02,0.0,-0.0303,2e-05,5.29433]
[1778027087429,51.0,80966.92,0.0,-0.03039,2e-05,5.30723]
[1778027094479,51.01,80971.97,0.0,-0.0303,2e-05,5.29541]
[1778027100521,51.01,80973.47,0.0,-0.03028,2e-05,5.29227]
[1778027105556,51.01,80975.13,0.0,-0.03026,2e-05,5.28869]
[1778027110598,51.01,80974.47,0.0,-0.03027,2e-05,5.29079]
[1778027115630,51.01,80975.53,0.0,-0.03026,2e-05,5.28865]
[1778027120665,51.01,80975.48,0.0,-0.03026,2e-05,5.28926]
[1778027125700,51.01,80975.2,0.0,-0.03027,2e-05,5.29043]
[1778027130735,51.02,80974.08,0.0,-0.03029,2e-05,5.29365]
[1778027135773,51.02,80974.95,0.0,-0.03027,2e-05,5.28952]
[1778027140807,51.02,80975.02,0.0,-0.03027,2e-05,5.28982]
[1778027145858,51.02,80984.75,0.0,-0.0301,2e-05,5.26649]
[1778027150877,51.02,80999.15,0.0,-0.02985,2e-05,5.2309]
[1778027155912,51.01,80996.69,0.0,-0.02988,2e-05,5.23475]
[1778027160947,51.01,81000.59,0.0,-0.0298,2e-05,5.22315]
[1778027166558,51.0,81009.05,0.0,-0.02964,2e-05,5.20022]
[1778027172026,50.99,81017.55,0.0,-0.02948,2e-05,5.1776]
[1778027177059,50.99,81017.81,0.0,-0.02946,2e-05,5.17537]
[1778027182095,50.98,81018.27,0.0,-0.02944,2e-05,5.17265]
[1778027187130,50.98,81025.43,0.0,-0.02931,2e-05,5.15385]
[1778027192166,50.98,81037.2,0.0,-0.02909,2e-05,5.12186]
[1778027197204,50.97,81042.84,0.0,-0.02899,2e-05,5.10751]
[1778027202252,50.97,81054.84,0.0,-0.02878,2e-05,5.07777]
[1778027207286,50.97,81049.48,0.0,-0.02887,2e-05,5.08988]
[1778027212321,50.97,81038.0,0.0,-0.02905,2e-05,5.11648]
[1778027217357,50.96,81034.44,0.0,-0.02911,2e-05,5.12408]
[1778027222391,50.96,81022.36,0.0,-0.0293,2e-05,5.152]
[1778027227425,50.96,81010.12,0.0,-0.0295,2e-05,5.18005]
[1778027232461,50.95,81007.27,0.0,-0.02954,2e-05,5.18533]
[1778027237498,50.95,80996.01,0.0,-0.02972,2e-05,5.21089]
[1778027242533,50.94,80994.81,0.0,-0.02973,2e-05,5.2119]
[1778027247567,50.94,80992.97,0.0,-0.02974,2e-05,5.21447]
[1778027252601,50.93,80993.14,0.0,-0.02972,2e-05,5.20972]
[1778027257643,50.93,80989.17,0.0,-0.02977,2e-05,5.21749]
[1778027262671,50.92,80977.38,0.0,-0.02996,2e-05,5.24422]
[1778027267706,50.91,80975.15,0.0,-0.02998,2e-05,5.24754]
[1778027272741,50.91,80972.16,0.0,-0.03002,2e-05,5.25273]
[1778027277777,50.9,80971.03,0.0,-0.03003,2e-05,5.2533]
[1778027282811,50.9,80969.42,0.0,-0.03004,2e-05,5.25506]
[1778027287846,50.89,80970.7,0.0,-0.03,2e-05,5.24971]
[1778027291877,50.88,80955.04,0.0,-0.03026,2e-05,5.2864]
[1778027296913,50.88,80946.78,0.0,-0.03039,2e-05,5.3041]
[1778027301948,50.87,80947.67,0.0,-0.03035,2e-05,5.2992]
[1778027307913,50.86,80943.69,0.0,-0.03041,2e-05,5.30687]
[1778027313024,50.85,80936.27,0.0,-0.0305,2e-05,5.31889]
[1778027318059,50.84,80934.37,0.0,-0.03051,2e-05,5.3208]
[1778027323094,50.84,80935.72,0.0,-0.03047,2e-05,5.31463]
[1778027328129,50.83,80936.61,0.0,-0.03043,2e-05,5.30967]
[1778027333165,50.83,80931.28,0.0,-0.03052,2e-05,5.32198]
[1778027338200,50.83,80931.29,0.0,-0.03052,2e-05,5.3223]
[1778027343235,50.83,80918.63,0.0,-0.03075,2e-05,5.35386]
[1778027348269,50.83,80913.08,0.0,-0.03085,2e-05,5.3677]
[1778027353305,50.83,80917.89,0.0,-0.03076,2e-05,5.3558]
[1778027358341,50.83,80915.44,0.0,-0.03081,2e-05,5.36187]
[1778027363377,50.83,80926.5,0.0,-0.03061,2e-05,5.33459]
[1778027368412,50.83,80934.05,0.0,-0.03048,2e-05,5.31634]
[1778027373449,50.83,80928.66,0.0,-0.03057,2e-05,5.32773]
[1778027378483,50.83,80928.2,0.0,-0.03058,2e-05,5.32939]
[1778027383527,50.83,80907.84,0.0,-0.03094,2e-05,5.38048]
[1778027388553,50.83,80897.34,0.0,-0.03113,2e-05,5.40663]
[1778027393588,50.83,80902.28,0.0,-0.03104,2e-05,5.39424]
[1778027398180,50.83,80884.35,0.0,-0.03136,2e-05,5.4392]
[1778027403658,50.83,80888.33,0.0,-0.03129,2e-05,5.42873]
[1778027408694,50.83,80887.77,0.0,-0.03129,2e-05,5.42972]
[1778027413728,50.83,80884.35,0.0,-0.03135,2e-05,5.43785]
[1778027418763,50.83,80885.13,0.0,-0.03133,2e-05,5.43531]
[1778027422063,50.83,80882.41,0.0,-0.03138,2e-05,5.44191]
[1778027422130,50.83,80880.88,0.0,-0.03141,2e-05,5.44565]
[1778027422565,50.83,80880.88,0.0,-0.03141,2e-05,5.44565]
[1778027422796,50.83,80881.13,0.0,-0.0314,2e-05,5.44489]
[1778027427831,50.82,80885.68,0.0,-0.03132,2e-05,5.43275]
[1778027432868,50.82,80888.16,0.0,-0.03125,2e-05,5.42342]
[1778027438058,50.82,80888.27,0.0,-0.03125,2e-05,5.42269]
[1778027438153,50.82,80914.89,0.0,-0.03077,2e-05,5.356]
[1778027443946,50.82,80920.05,0.0,-0.03068,2e-05,5.34317]
[1778027449188,50.82,80926.02,0.0,-0.03058,2e-05,5.32853]
[1778027454776,50.82,80926.6,0.0,-0.03057,2e-05,5.32756]
[1778027460062,50.82,80924.17,0.0,-0.03062,2e-05,5.33394]
[1778027464090,50.82,80902.88,0.0,-0.03099,2e-05,5.38708]
[1778027469127,50.82,80900.55,0.0,-0.03103,2e-05,5.39257]
[1778027474161,50.82,80907.49,0.0,-0.03091,2e-05,5.37497]
[1778027479198,50.82,80909.26,0.0,-0.03088,2e-05,5.37047]
[1778027484233,50.82,80912.47,0.0,-0.03082,2e-05,5.36247]
[1778027489268,50.82,80915.56,0.0,-0.03076,2e-05,5.35493]
[1778027494303,50.82,80909.7,0.0,-0.03086,2e-05,5.36725]
[1778027499338,50.82,80904.77,0.0,-0.03095,2e-05,5.37976]
[1778027503366,50.82,80886.29,0.0,-0.03128,2e-05,5.42607]
[1778027508966,50.82,80890.27,0.0,-0.0312,2e-05,5.41575]
[1778027513437,50.82,80910.63,0.0,-0.03084,2e-05,5.36469]
[1778027519037,50.82,80915.59,0.0,-0.03075,2e-05,5.35263]
[1778027524514,50.82,80911.9,0.0,-0.03082,2e-05,5.36228]
[1778027529108,50.83,80928.36,0.0,-0.03053,2e-05,5.32173]
[1778027534584,50.83,80939.42,0.0,-0.03035,2e-05,5.2954]
[1778027539619,50.83,80939.94,0.0,-0.03034,2e-05,5.29505]
[1778027544653,50.83,80945.85,0.0,-0.03025,2e-05,5.28138]
[1778027549688,50.84,80957.54,0.0,-0.03005,2e-05,5.25381]
[1778027554723,50.84,80958.8,0.0,-0.03002,2e-05,5.2495]
[1778027559759,50.84,80955.85,0.0,-0.03008,2e-05,5.2579]
[1778027564799,50.85,80957.25,0.0,-0.03007,2e-05,5.25558]
[1778027569832,50.85,80963.05,0.0,-0.02997,2e-05,5.24253]
[1778027574864,50.85,80954.18,0.0,-0.03013,2e-05,5.26531]
[1778027579899,50.86,80961.79,0.0,-0.03001,2e-05,5.24765]
[1778027584934,50.86,80963.98,0.0,-0.02998,2e-05,5.24339]
[1778027589969,50.86,80952.04,0.0,-0.03019,2e-05,5.27363]
[1778027595010,50.86,80956.17,0.0,-0.03013,2e-05,5.26428]
[1778027600038,50.87,80956.14,0.0,-0.03013,2e-05,5.26523]
[1778027606080,50.87,80949.74,0.0,-0.03025,2e-05,5.28189]
[1778027611118,50.87,80952.0,0.0,-0.0302,2e-05,5.27456]
[1778027616151,50.87,80951.29,0.0,-0.03022,2e-05,5.27706]
[1778027621187,50.88,80951.66,0.0,-0.03022,2e-05,5.27688]
[1778027626222,50.88,80940.32,0.0,-0.03042,2e-05,5.3055]
[1778027630251,50.88,80917.15,0.0,-0.03083,2e-05,5.36327]
[1778027635286,50.88,80923.13,0.0,-0.03073,2e-05,5.34827]
[1778027640321,50.88,80921.91,0.0,-0.03075,2e-05,5.35138]
[1778027645356,50.88,80917.35,0.0,-0.03083,2e-05,5.36279]
[1778027650391,50.88,80933.89,0.0,-0.03054,2e-05,5.32201]
[1778027653412,50.88,80951.78,0.0,-0.03023,2e-05,5.27818]
[1778027658447,50.88,80957.48,0.0,-0.03013,2e-05,5.26499]
[1778027663482,50.88,80972.11,0.0,-0.02988,2e-05,5.22947]
[1778027668517,50.88,80975.08,0.0,-0.02982,2e-05,5.22031]
[1778027673552,50.87,80971.93,0.0,-0.02984,2e-05,5.22325]
[1778027678591,50.87,80972.26,0.0,-0.02983,2e-05,5.22052]
[1778027683622,50.86,80973.55,0.0,-0.02979,2e-05,5.21546]
[1778027688656,50.85,80976.4,0.0,-0.02973,2e-05,5.20663]
[1778027693692,50.85,80976.76,0.0,-0.02971,2e-05,5.20394]
[1778027698727,50.84,80982.32,0.0,-0.0296,2e-05,5.18868]
[1778027703762,50.84,80973.11,0.0,-0.02975,2e-05,5.2093]
[1778027708797,50.83,80968.85,0.0,-0.02981,2e-05,5.21783]
[1778027713832,50.83,80964.14,0.0,-0.02988,2e-05,5.22729]
[1778027718867,50.82,80964.92,0.0,-0.02985,2e-05,5.22333]
[1778027723902,50.82,80974.82,0.0,-0.02966,2e-05,5.19723]
[1778027728937,50.81,80982.08,0.0,-0.02953,2e-05,5.17787]
[1778027733569,50.81,80984.26,0.0,-0.02947,2e-05,5.16891]
[1778027733669,50.81,80984.08,0.0,-0.02947,2e-05,5.16904]
[1778027739007,50.8,80987.45,0.0,-0.0294,2e-05,5.15942]
[1778027744044,50.8,80985.79,0.0,-0.02942,2e-05,5.16207]
[1778027749079,50.8,80985.48,0.0,-0.02942,2e-05,5.16145]
[1778027754114,50.79,80985.47,0.0,-0.02941,2e-05,5.16014]
[1778027759155,50.79,80984.68,0.0,-0.02941,2e-05,5.16074]
[1778027764184,50.79,80984.95,0.0,-0.0294,2e-05,5.15884]
[1778027769219,50.78,80985.6,0.0,-0.02938,2e-05,5.156]
[1778027774254,50.78,80985.08,0.0,-0.02938,2e-05,5.15605]
[1778027779292,50.78,80983.9,0.0,-0.02939,2e-05,5.15774]
[1778027784326,50.77,80983.77,0.0,-0.02939,2e-05,5.15686]
[1778027789361,50.77,80994.97,0.0,-0.02919,2e-05,5.12872]
[1778027794395,50.77,80994.77,0.0,-0.02917,2e-05,5.1259]
[1778027799433,50.76,80984.94,0.0,-0.02933,2e-05,5.14865]
[1778027804468,50.76,80984.31,0.0,-0.02934,2e-05,5.14906]
[1778027809503,50.76,80993.06,0.0,-0.02918,2e-05,5.12688]
[1778027814538,50.75,80994.64,0.0,-0.02915,2e-05,5.1221]
[1778027819573,50.75,80994.59,0.0,-0.02914,2e-05,5.12129]
[1778027824610,50.75,81000.14,0.0,-0.02904,2e-05,5.10695]
[1778027829643,50.75,81001.38,0.0,-0.02901,2e-05,5.10317]
[1778027834678,50.74,80997.77,0.0,-0.02907,2e-05,5.11101]
[1778027839712,50.74,80998.66,0.0,-0.02905,2e-05,5.10803]
[1778027844748,50.74,80999.17,0.0,-0.02903,2e-05,5.10598]
[1778027851367,50.74,81010.23,0.0,-0.02883,2e-05,5.076]
[1778027856833,50.74,81012.27,0.0,-0.02879,2e-05,5.07049]
[1778027861867,50.73,81014.65,0.0,-0.02875,2e-05,5.06437]
[1778027867540,50.73,81014.95,0.0,-0.02874,2e-05,5.06337]
[1778027867615,50.73,81015.68,0.0,-0.02873,2e-05,5.06155]
[1778027872944,50.73,81015.69,0.0,-0.02872,2e-05,5.06113]
[1778027877980,50.73,81004.11,0.0,-0.02892,2e-05,5.08846]
[1778027883015,50.73,80999.81,0.0,-0.02898,2e-05,5.09822]
[1778027888050,50.73,80995.93,0.0,-0.02905,2e-05,5.10681]
[1778027896106,50.72,80996.09,0.0,-0.02903,2e-05,5.10521]
[1778027901718,50.72,80988.79,0.0,-0.02915,2e-05,5.12198]
[1778027907183,50.72,80983.0,0.0,-0.02924,2e-05,5.13478]
[1778027912219,50.71,80984.63,0.0,-0.02919,2e-05,5.12735]
[1778027917253,50.71,80980.6,0.0,-0.02926,2e-05,5.13602]
[1778027922289,50.71,80983.87,0.0,-0.02919,2e-05,5.12702]
[1778027927323,50.71,80988.46,0.0,-0.02911,2e-05,5.1149]
[1778027932358,50.7,80995.15,0.0,-0.02899,2e-05,5.09785]
[1778027937393,50.7,81000.46,0.0,-0.02889,2e-05,5.08436]
[1778027942429,50.7,81001.04,0.0,-0.02888,2e-05,5.08233]
[1778027947471,50.7,81000.22,0.0,-0.02889,2e-05,5.08367]
[1778027952503,50.7,80999.26,0.0,-0.0289,2e-05,5.08538]
[1778027957538,50.69,81001.46,0.0,-0.02886,2e-05,5.07951]
[1778027962573,50.69,81003.48,0.0,-0.02882,2e-05,5.07417]
[1778027967608,50.69,81004.84,0.0,-0.0288,2e-05,5.07042]
[1778027972643,50.69,80992.8,0.0,-0.02898,2e-05,5.09636]
[1778027977677,50.69,80984.86,0.0,-0.02911,2e-05,5.11466]
[1778027982716,50.68,80983.69,0.0,-0.02912,2e-05,5.11657]
[1778027987749,50.68,80984.08,0.0,-0.02911,2e-05,5.11472]
[1778027992819,50.68,80983.01,0.0,-0.02912,2e-05,5.11643]
[1778027996822,50.68,80967.04,0.0,-0.02939,2e-05,5.15426]
[1778028001857,50.67,80956.02,0.0,-0.02957,2e-05,5.17971]
[1778028006895,50.67,80955.05,0.0,-0.02958,2e-05,5.18059]
[1778028012503,50.66,80957.13,0.0,-0.02953,2e-05,5.17377]
[1778028017972,50.66,80958.52,0.0,-0.02949,2e-05,5.16865]
[1778028022574,50.66,80976.55,0.0,-0.02918,2e-05,5.12387]
[1778028028044,50.65,80977.24,0.0,-0.02916,2e-05,5.12104]
[1778028033079,50.65,80970.83,0.0,-0.02925,2e-05,5.13318]
[1778028038116,50.65,80964.01,0.0,-0.02936,2e-05,5.14854]
[1778028043149,50.64,80955.72,0.0,-0.02949,2e-05,5.16735]
[1778028048183,50.64,80955.76,0.0,-0.02948,2e-05,5.1659]
[1778028053219,50.64,80953.7,0.0,-0.02951,2e-05,5.16952]
[1778028058254,50.63,80955.31,0.0,-0.02947,2e-05,5.16421]
[1778028062861,50.63,80980.41,0.0,-0.02903,2e-05,5.10233]
[1778028068324,50.63,80975.85,0.0,-0.0291,2e-05,5.11243]
[1778028073362,50.62,80975.27,0.0,-0.02911,2e-05,5.11304]
[1778028079402,50.62,80969.35,0.0,-0.0292,2e-05,5.12636]
[1778028084439,50.62,80968.02,0.0,-0.02922,2e-05,5.12869]
[1778028089475,50.62,80956.28,0.0,-0.02941,2e-05,5.15629]
[1778028094510,50.61,80946.36,0.0,-0.02956,2e-05,5.17683]
[1778028099546,50.61,80948.14,0.0,-0.02952,2e-05,5.17116]
[1778028104580,50.6,80947.46,0.0,-0.02953,2e-05,5.17151]
[1778028109617,50.6,80947.91,0.0,-0.02951,2e-05,5.1691]
[1778028114650,50.6,80947.94,0.0,-0.0295,2e-05,5.16773]
[1778028119685,50.59,80950.41,0.0,-0.02945,2e-05,5.16041]
[1778028124720,50.59,80941.79,0.0,-0.02959,2e-05,5.18017]
[1778028129759,50.59,80948.05,0.0,-0.02947,2e-05,5.16355]
[1778028134791,50.58,80946.99,0.0,-0.02948,2e-05,5.16493]
[1778028139825,50.58,80935.77,0.0,-0.02966,2e-05,5.19105]
[1778028145868,50.57,80936.05,0.0,-0.02965,2e-05,5.18861]
[1778028150902,50.57,80941.81,0.0,-0.02954,2e-05,5.17307]
[1778028155937,50.57,80943.67,0.0,-0.02948,2e-05,5.16483]
[1778028160972,50.56,80945.15,0.0,-0.02945,2e-05,5.15999]
[1778028166007,50.56,80944.61,0.0,-0.02945,2e-05,5.16013]
[1778028171042,50.56,80942.49,0.0,-0.02948,2e-05,5.16416]
[1778028176077,50.55,80937.92,0.0,-0.02955,2e-05,5.17413]
[1778028181695,50.55,80944.92,0.0,-0.02942,2e-05,5.15556]
[1778028187155,50.55,80940.88,0.0,-0.02948,2e-05,5.16406]
[1778028192190,50.54,80938.01,0.0,-0.02952,2e-05,5.16986]
[1778028197225,50.54,80935.4,0.0,-0.02956,2e-05,5.17499]
[1778028202260,50.53,80923.89,0.0,-0.02975,2e-05,5.2018]
[1778028207295,50.53,80925.99,0.0,-0.0297,2e-05,5.19513]
[1778028212330,50.53,80934.94,0.0,-0.02952,2e-05,5.16942]
[1778028217365,50.52,80939.12,0.0,-0.02944,2e-05,5.15802]
[1778028224414,50.52,80936.74,0.0,-0.02947,2e-05,5.16218]
[1778028227373,50.52,80935.41,0.0,-0.02949,2e-05,5.16496]
[1778028227469,50.52,80934.82,0.0,-0.0295,2e-05,5.16617]
[1778028228497,50.52,80934.82,0.0,-0.0295,2e-05,5.16617]
[1778028228546,50.52,80934.77,0.0,-0.0295,2e-05,5.16606]
[1778028233723,50.51,80934.09,0.0,-0.02951,2e-05,5.16679]
[1778028239519,50.51,80936.51,0.0,-0.02945,2e-05,5.15934]
[1778028245561,50.51,80931.36,0.0,-0.02953,2e-05,5.17069]
[1778028250596,50.5,80929.3,0.0,-0.02956,2e-05,5.17455]
[1778028255632,50.5,80919.41,0.0,-0.02972,2e-05,5.19753]
[1778028261674,50.49,80921.75,0.0,-0.02967,2e-05,5.19013]
[1778028264813,50.49,80906.26,0.0,-0.02994,2e-05,5.22745]
[1778028270737,50.49,80899.88,0.0,-0.03004,2e-05,5.24182]
[1778028275772,50.49,80899.79,0.0,-0.03004,2e-05,5.24102]
[1778028279803,50.5,80882.64,0.0,-0.03035,2e-05,5.28466]
[1778028284837,50.5,80879.27,0.0,-0.03041,2e-05,5.29407]
[1778028289874,50.5,80870.29,0.0,-0.03058,2e-05,5.31728]
[1778028295916,50.5,80874.04,0.0,-0.03052,2e-05,5.30879]
[1778028300950,50.5,80877.0,0.0,-0.03047,2e-05,5.30214]
[1778028305985,50.51,80883.96,0.0,-0.03035,2e-05,5.28562]
[1778028311020,50.51,80886.02,0.0,-0.03032,2e-05,5.28137]
[1778028317073,50.51,80882.44,0.0,-0.03039,2e-05,5.29126]
[1778028319080,50.51,80897.8,0.0,-0.03012,2e-05,5.25349]
[1778028324113,50.52,80898.62,0.0,-0.03012,2e-05,5.25256]
[1778028329149,50.52,80902.21,0.0,-0.03006,2e-05,5.24483]
[1778028333178,50.52,80918.34,0.0,-0.02977,2e-05,5.20368]
[1778028338219,50.53,80924.64,0.0,-0.02968,2e-05,5.18983]
[1778028343258,50.53,80924.71,0.0,-0.02969,2e-05,5.19163]
[1778028347282,50.54,80906.79,0.0,-0.03001,2e-05,5.23681]
[1778028352316,50.54,80900.6,0.0,-0.03013,2e-05,5.25333]
[1778028357353,50.54,80892.63,0.0,-0.03027,2e-05,5.27411]
[1778028363397,50.55,80893.32,0.0,-0.03027,2e-05,5.27364]
[1778028368432,50.55,80892.96,0.0,-0.03028,2e-05,5.27557]
[1778028373468,50.55,80895.34,0.0,-0.03025,2e-05,5.27071]
[1778028379509,50.55,80892.27,0.0,-0.03031,2e-05,5.27954]
[1778028385550,50.56,80891.46,0.0,-0.03033,2e-05,5.28274]
[1778028390585,50.56,80891.42,0.0,-0.03034,2e-05,5.2838]
[1778028395622,50.56,80893.72,0.0,-0.03029,2e-05,5.27662]
[1778028400657,50.57,80886.82,0.0,-0.03042,2e-05,5.2947]
[1778028405692,50.57,80884.81,0.0,-0.03046,2e-05,5.30046]
[1778028410727,50.57,80882.36,0.0,-0.03051,2e-05,5.30728]
[1778028418783,50.57,80882.28,0.0,-0.03052,2e-05,5.30841]
[1778028423818,50.57,80876.63,0.0,-0.03062,2e-05,5.32297]
[1778028428855,50.57,80872.37,0.0,-0.0307,2e-05,5.33398]
[1778028433889,50.58,80862.5,0.0,-0.03088,2e-05,5.35903]
[1778028438923,50.58,80850.26,0.0,-0.0311,2e-05,5.38977]
[1778028440239,50.58,80832.38,0.0,-0.03142,2e-05,5.4349]
[1778028445686,50.57,80837.58,0.0,-0.03133,2e-05,5.42134]
[1778028451010,50.57,80830.59,0.0,-0.03144,2e-05,5.4361]
[1778028456046,50.57,80832.88,0.0,-0.03139,2e-05,5.42984]
[1778028461081,50.57,80831.58,0.0,-0.03141,2e-05,5.43274]
[1778028466116,50.57,80829.22,0.0,-0.03145,2e-05,5.43831]
[1778028471151,50.57,80826.37,0.0,-0.0315,2e-05,5.44511]
[1778028476185,50.57,80823.98,0.0,-0.03154,2e-05,5.45075]
[1778028481223,50.57,80820.29,0.0,-0.03161,2e-05,5.45969]
[1778028486256,50.56,80816.64,0.0,-0.03167,2e-05,5.46843]
[1778028491294,50.56,80814.7,0.0,-0.0317,2e-05,5.47287]
[1778028496325,50.56,80812.53,0.0,-0.03174,2e-05,5.4779]
[1778028501361,50.56,80812.67,0.0,-0.03173,2e-05,5.47702]
[1778028506402,50.56,80810.72,0.0,-0.03176,2e-05,5.48148]
[1778028511434,50.56,80807.06,0.0,-0.03181,2e-05,5.48767]
[1778028516468,50.56,80802.41,0.0,-0.03189,2e-05,5.49879]
[1778028521504,50.55,80813.52,0.0,-0.03169,2e-05,5.4698]
[1778028526538,50.55,80813.52,0.0,-0.03168,2e-05,5.46931]
[1778028531573,50.55,80813.78,0.0,-0.03167,2e-05,5.46819]
[1778028536609,50.55,80806.01,0.0,-0.03181,2e-05,5.48746]
[1778028541645,50.55,80808.61,0.0,-0.03176,2e-05,5.48021]
[1778028546681,50.55,80812.34,0.0,-0.03169,2e-05,5.47023]
[1778028551715,50.54,80810.13,0.0,-0.03173,2e-05,5.47528]
[1778028556751,50.54,80815.84,0.0,-0.03162,2e-05,5.46039]
[1778028562404,50.54,80803.06,0.0,-0.03185,2e-05,5.49261]
[1778028567502,50.54,80806.78,0.0,-0.03178,2e-05,5.48243]
[1778028567532,50.54,80808.26,0.0,-0.03175,2e-05,5.47855]
[1778028567831,50.54,80807.79,0.0,-0.03176,2e-05,5.47975]
[1778028568739,50.54,80807.79,0.0,-0.03176,2e-05,5.47975]
[1778028569324,50.54,80807.79,0.0,-0.03176,2e-05,5.47975]
[1778028569467,50.54,80717.66,0.0,-0.03344,2e-05,5.71227]
[1778028569914,50.54,80717.66,0.0,-0.03344,2e-05,5.71227]
[1778028570336,50.54,80723.58,0.0,-0.03333,2e-05,5.69629]
[1778028571316,50.54,80723.58,0.0,-0.03333,2e-05,5.69629]
[1778028571387,50.53,80738.95,0.0,-0.03301,2e-05,5.65238]
[1778028572098,50.53,80738.95,0.0,-0.03301,2e-05,5.65238]
[1778028572199,50.53,80746.68,0.0,-0.03286,2e-05,5.63176]
[1778028572656,50.53,80746.68,0.0,-0.03286,2e-05,5.63176]
[1778028573456,50.53,80757.99,0.0,-0.03265,2e-05,5.60198]
[1778028576894,50.53,80774.95,0.0,-0.03232,2e-05,5.5569]
[1778028581929,50.52,80789.89,0.0,-0.03203,2e-05,5.51614]
[1778028586963,50.51,80803.47,0.0,-0.03175,2e-05,5.47752]
[1778028591999,50.5,80810.44,0.0,-0.03159,2e-05,5.45617]
[1778028596028,50.49,80793.5,0.0,-0.03189,2e-05,5.49651]
[1778028601062,50.48,80770.09,0.0,-0.0323,2e-05,5.55339]
[1778028606100,50.48,80777.01,0.0,-0.03216,2e-05,5.53451]
[1778028611135,50.48,80791.54,0.0,-0.03188,2e-05,5.49501]
[1778028614156,50.47,80810.93,0.0,-0.0315,2e-05,5.44329]
[1778028616171,50.47,80828.1,0.0,-0.03118,2e-05,5.39842]
[1778028621206,50.46,80833.87,0.0,-0.03106,2e-05,5.38081]
[1778028625324,50.45,80852.77,0.0,-0.03071,2e-05,5.33164]
[1778028631039,50.44,80859.1,0.0,-0.03057,2e-05,5.31292]
[1778028636321,50.44,80857.06,0.0,-0.03058,2e-05,5.31304]
[1778028641353,50.43,80854.55,0.0,-0.03061,2e-05,5.31718]
[1778028646387,50.43,80865.71,0.0,-0.0304,2e-05,5.28724]
[1778028651427,50.42,80867.02,0.0,-0.03036,2e-05,5.28227]
[1778028656461,50.42,80870.5,0.0,-0.03029,2e-05,5.27179]
[1778028661351,50.41,80872.57,0.0,-0.03024,2e-05,5.26529]
[1778028661501,50.41,80879.54,0.0,-0.03011,2e-05,5.24767]
[1778028666532,50.41,80897.55,0.0,-0.02979,2e-05,5.20184]
[1778028671567,50.4,80899.34,0.0,-0.02975,2e-05,5.19637]
[1778028676608,50.4,80904.47,0.0,-0.02966,2e-05,5.1827]
[1778028681643,50.4,80905.92,0.0,-0.02962,2e-05,5.17823]
[1778028684667,50.4,80921.75,0.0,-0.02935,2e-05,5.13898]
[1778028690256,50.4,80930.78,0.0,-0.02919,2e-05,5.11659]
[1778028695745,50.4,80938.29,0.0,-0.02904,2e-05,5.09554]
[1778028701263,50.4,80944.32,0.0,-0.02894,2e-05,5.08069]
[1778028706822,50.39,80940.73,0.0,-0.029,2e-05,5.08929]
[1778028711856,50.39,80935.32,0.0,-0.02909,2e-05,5.10241]
[1778028715010,50.39,80932.82,0.0,-0.02914,2e-05,5.10842]
[1778028715597,50.39,80932.82,0.0,-0.02914,2e-05,5.10842]
[1778028715647,50.39,80932.03,0.0,-0.02915,2e-05,5.11027]
[1778028719913,50.39,80917.03,0.0,-0.0294,2e-05,5.14657]
[1778028721296,50.39,80917.03,0.0,-0.0294,2e-05,5.14657]
[1778028726963,50.39,80907.89,0.0,-0.02956,2e-05,5.16798]
[1778028731997,50.39,80910.97,0.0,-0.0295,2e-05,5.15962]
[1778028737037,50.39,80921.39,0.0,-0.02931,2e-05,5.1332]
[1778028742071,50.38,80927.43,0.0,-0.0292,2e-05,5.11789]
[1778028747102,50.38,80919.53,0.0,-0.02933,2e-05,5.13643]
[1778028752138,50.38,80918.66,0.0,-0.02933,2e-05,5.13535]
[1778028757174,50.38,80915.61,0.0,-0.02938,2e-05,5.14205]
[1778028762208,50.38,80914.14,0.0,-0.0294,2e-05,5.14491]
[1778028767243,50.37,80911.61,0.0,-0.02944,2e-05,5.15034]
[1778028772278,50.37,80908.97,0.0,-0.02948,2e-05,5.15606]
[1778028777313,50.37,80911.28,0.0,-0.02943,2e-05,5.14961]
[1778028780209,50.37,80926.0,0.0,-0.02918,2e-05,5.11343]
[1778028785370,50.37,80932.44,0.0,-0.02906,2e-05,5.09739]
[1778028790555,50.37,80930.67,0.0,-0.02909,2e-05,5.10138]
[1778028790617,50.37,80936.88,0.0,-0.02898,2e-05,5.08622]
[1778028791886,50.37,80937.33,0.0,-0.02898,2e-05,5.08505]
[1778028792177,50.37,80937.33,0.0,-0.02898,2e-05,5.08505]
[1778028798009,50.37,80944.08,0.0,-0.02886,2e-05,5.06849]
[1778028810548,50.37,80942.61,0.0,-0.02888,2e-05,5.0718]
[1778028813239,50.37,80939.54,0.0,-0.02892,2e-05,5.0768]
[1778028813476,50.37,80939.54,0.0,-0.02892,2e-05,5.0768]
[1778028813879,50.37,80939.15,0.0,-0.02893,2e-05,5.07773]
[1778028814576,50.37,80938.64,0.0,-0.02894,2e-05,5.07895]
[1778028815037,50.37,80938.64,0.0,-0.02894,2e-05,5.07895]
[1778028815583,50.37,80938.66,0.0,-0.02894,2e-05,5.07888]
[1778028820618,50.37,80950.14,0.0,-0.02874,2e-05,5.05125]
[1778028825653,50.37,80946.25,0.0,-0.02881,2e-05,5.06086]
[1778028830688,50.37,80945.58,0.0,-0.02882,2e-05,5.06271]
[1778028835723,50.37,80944.51,0.0,-0.02884,2e-05,5.06553]
[1778028841765,50.37,80945.69,0.0,-0.02883,2e-05,5.06296]
[1778028846802,50.37,80960.41,0.0,-0.02858,2e-05,5.02778]
[1778028852433,50.37,80959.61,0.0,-0.0286,2e-05,5.03022]
[1778028857877,50.37,80963.43,0.0,-0.02853,2e-05,5.02143]
[1778028862916,50.37,80977.44,0.0,-0.0283,2e-05,4.98836]
[1778028867952,50.38,80986.11,0.0,-0.02816,2e-05,4.96835]
[1778028872988,50.38,80994.37,0.0,-0.02802,2e-05,4.94723]
[1778028876027,50.38,81017.75,0.0,-0.02764,2e-05,4.89278]
[1778028881546,50.38,81024.74,0.0,-0.02752,2e-05,4.87611]
[1778028887130,50.38,81013.35,0.0,-0.02771,2e-05,4.90222]
[1778028892751,50.37,81013.49,0.0,-0.02769,2e-05,4.90047]
[1778028898205,50.37,81000.89,0.0,-0.02789,2e-05,4.92941]
[1778028903239,50.37,81007.85,0.0,-0.02778,2e-05,4.91293]
[1778028908272,50.37,81008.78,0.0,-0.02776,2e-05,4.91002]
[1778028913308,50.37,81003.13,0.0,-0.02786,2e-05,4.92451]
[1778028918343,50.38,81010.67,0.0,-0.02774,2e-05,4.9077]
[1778028922377,50.37,81026.34,0.0,-0.02748,2e-05,4.8698]
[1778028927410,50.37,81029.18,0.0,-0.02743,2e-05,4.8621]
[1778028932444,50.37,81029.4,0.0,-0.0274,2e-05,4.85821]
[1778028937479,50.37,81030.06,0.0,-0.0274,2e-05,4.85711]
[1778028942515,50.37,81029.92,0.0,-0.02741,2e-05,4.85887]
[1778028947550,50.37,81028.44,0.0,-0.02743,2e-05,4.86225]
[1778028952583,50.37,81027.94,0.0,-0.02743,2e-05,4.86233]
[1778028957619,50.37,81026.01,0.0,-0.02746,2e-05,4.86581]
[1778028962654,50.36,81024.78,0.0,-0.02747,2e-05,4.86815]
[1778028967690,50.37,81022.88,0.0,-0.02751,2e-05,4.87308]
[1778028972724,50.37,81013.01,0.0,-0.02768,2e-05,4.89774]
[1778028977759,50.37,81012.41,0.0,-0.0277,2e-05,4.90037]
[1778028982797,50.38,81020.85,0.0,-0.02757,2e-05,4.88176]
[1778028987832,50.38,81011.02,0.0,-0.02774,2e-05,4.90627]
[1778028992864,50.38,81017.3,0.0,-0.02763,2e-05,4.89031]
[1778028997899,50.39,81005.04,0.0,-0.02784,2e-05,4.92059]
[1778029002933,50.39,81003.51,0.0,-0.02787,2e-05,4.9252]
[1778029007969,50.39,81001.48,0.0,-0.02791,2e-05,4.93102]
[1778029013600,50.4,80990.68,0.0,-0.0281,2e-05,4.95766]
[1778029019048,50.4,80993.05,0.0,-0.02806,2e-05,4.95273]
[1778029024083,50.4,80998.96,0.0,-0.02797,2e-05,4.93944]
[1778029029117,50.4,80994.42,0.0,-0.02805,2e-05,4.951]
[1778029034151,50.4,80988.75,0.0,-0.02815,2e-05,4.96515]
[1778029039189,50.41,80991.79,0.0,-0.0281,2e-05,4.9586]
[1778029044225,50.41,80981.89,0.0,-0.02827,2e-05,4.98284]
[1778029049260,50.41,80972.47,0.0,-0.02843,2e-05,5.00576]
[1778029054294,50.41,80970.83,0.0,-0.02845,2e-05,5.00752]
[1778029059331,50.41,80970.33,0.0,-0.02846,2e-05,5.00894]
[1778029064365,50.41,80973.47,0.0,-0.02841,2e-05,5.00164]
[1778029069401,50.41,80978.02,0.0,-0.02833,2e-05,4.99102]
[1778029074440,50.41,80983.72,0.0,-0.02824,2e-05,4.97762]
[1778029079474,50.41,80987.44,0.0,-0.02818,2e-05,4.96898]
[1778029084512,50.41,80989.84,0.0,-0.02814,2e-05,4.96349]
[1778029087278,50.41,80991.04,0.0,-0.02812,2e-05,4.96073]
[1778029087503,50.41,80991.04,0.0,-0.02812,2e-05,4.96073]
[1778029087587,50.41,81027.91,0.0,-0.02751,2e-05,4.87307]
[1778029094067,50.41,81019.37,0.0,-0.02764,2e-05,4.89151]
[1778029103644,50.4,81029.32,0.0,-0.02745,2e-05,4.86467]
[1778029104819,50.4,81029.32,0.0,-0.02745,2e-05,4.86467]
[1778029104905,50.4,81031.85,0.0,-0.02741,2e-05,4.85847]
[1778029109946,50.39,81031.53,0.0,-0.02741,2e-05,4.85819]
[1778029110003,50.39,81028.76,0.0,-0.02745,2e-05,4.86443]
[1778029115723,50.39,81024.42,0.0,-0.0275,2e-05,4.87073]
[1778029118475,50.39,81023.25,0.0,-0.02752,2e-05,4.87296]
[1778029118744,50.39,81018.7,0.0,-0.02759,2e-05,4.8834]
[1778029119165,50.39,81018.7,0.0,-0.02759,2e-05,4.8834]
[1778029119813,50.39,81018.7,0.0,-0.02759,2e-05,4.8834]
[1778029120373,50.39,81017.8,0.0,-0.0276,2e-05,4.88524]
[1778029120759,50.39,81017.8,0.0,-0.0276,2e-05,4.88495]
[1778029125793,50.38,81019.92,0.0,-0.02756,2e-05,4.87854]
[1778029130829,50.38,81012.02,0.0,-0.02768,2e-05,4.89566]
[1778029132256,50.38,81012.18,0.0,-0.02767,2e-05,4.89497]
[1778029132843,50.38,81012.08,0.0,-0.02767,2e-05,4.8949]
[1778029134335,50.37,81011.46,0.0,-0.02768,2e-05,4.89606]
[1778029134426,50.37,81011.46,0.0,-0.02768,2e-05,4.89606]
[1778029134858,50.37,81011.53,0.0,-0.02767,2e-05,4.89559]
[1778029135538,50.37,81011.53,0.0,-0.02767,2e-05,4.89559]
[1778029135867,50.37,81011.75,0.0,-0.02767,2e-05,4.89526]
[1778029141906,50.37,81010.16,0.0,-0.02769,2e-05,4.89769]
[1778029146940,50.37,81017.13,0.0,-0.02757,2e-05,4.8799]
[1778029151976,50.36,81019.47,0.0,-0.02752,2e-05,4.87304]
[1778029157011,50.36,81007.43,0.0,-0.02771,2e-05,4.89997]
[1778029163053,50.32,81011.36,0.0,-0.02754,2e-05,4.87576]
[1778029168087,50.28,81011.47,0.0,-0.02745,2e-05,4.86249]
[1778029174130,50.24,81012.1,0.0,-0.02733,2e-05,4.8448]
[1778029179165,50.21,81013.16,0.0,-0.02725,2e-05,4.83212]
[1778029184799,50.18,81012.9,0.0,-0.02718,2e-05,4.82194]
[1778029191012,50.16,81011.63,0.0,-0.02715,2e-05,4.81816]
[1778029193012,50.15,81011.99,0.0,-0.02713,2e-05,4.81414]
[1778029198301,50.03,81011.31,0.0,-0.02686,2e-05,4.77415]
[1778029203337,49.97,81004.2,0.0,-0.02684,2e-05,4.77098]
[1778029208372,49.95,81014.61,0.0,-0.02662,2e-05,4.73867]
[1778029213407,49.94,81015.12,0.0,-0.02659,2e-05,4.73481]
[1778029218443,49.91,81027.11,0.0,-0.02633,2e-05,4.69662]
[1778029223477,49.9,81022.49,0.0,-0.02639,2e-05,4.70507]
[1778029228513,49.9,81018.2,0.0,-0.02644,2e-05,4.71281]
[1778029233548,49.89,81014.41,0.0,-0.02648,2e-05,4.71709]
[1778029238583,49.88,81012.45,0.0,-0.02649,2e-05,4.71906]
[1778029243618,49.88,81002.13,0.0,-0.02664,2e-05,4.74136]
[1778029245277,49.88,81001.45,0.0,-0.02665,2e-05,4.74207]
[1778029246763,49.88,81001.45,0.0,-0.02665,2e-05,4.74207]
[1778029246860,49.88,81002.41,0.0,-0.02663,2e-05,4.73944]
[1778029252682,49.88,80991.7,0.0,-0.02681,2e-05,4.7648]
[1778029253564,49.88,80991.7,0.0,-0.02681,2e-05,4.7648]
[1778029253667,49.88,80991.7,0.0,-0.02681,2e-05,4.7648]
[1778029254678,49.88,80988.16,0.0,-0.02686,2e-05,4.77314]
[1778029254887,49.88,80988.16,0.0,-0.02686,2e-05,4.77314]
[1778029262752,49.88,80971.36,0.0,-0.02714,2e-05,4.81248]
[1778029267313,49.88,80970.87,0.0,-0.02714,2e-05,4.81337]
[1778029267786,49.88,80970.47,0.0,-0.02715,2e-05,4.81432]
[1778029272823,49.87,80955.35,0.0,-0.02739,2e-05,4.84952]
[1778029277857,49.87,80954.28,0.0,-0.02741,2e-05,4.85147]
[1778029281303,49.87,80950.91,0.0,-0.02746,2e-05,4.85913]
[1778029286920,49.87,80956.79,0.0,-0.02736,2e-05,4.84453]
[1778029290236,49.87,80956.25,0.0,-0.02737,2e-05,4.84562]
[1778029293180,49.87,80955.04,0.0,-0.02737,2e-05,4.84583]
[1778029293260,49.87,80951.32,0.0,-0.02743,2e-05,4.85454]
[1778029299004,49.87,80960.02,0.0,-0.02728,2e-05,4.83327]
[1778029301025,49.87,80983.4,0.0,-0.0269,2e-05,4.77814]
[1778029304046,49.87,80999.53,0.0,-0.02664,2e-05,4.7406]
[1778029307070,49.87,81014.8,0.0,-0.0264,2e-05,4.70543]
[1778029312103,49.87,81019.02,0.0,-0.02634,2e-05,4.69645]
[1778029317137,49.87,81008.83,0.0,-0.02651,2e-05,4.72079]
[1778029322173,49.87,81007.54,0.0,-0.02653,2e-05,4.72434]
[1778029327208,49.87,81007.42,0.0,-0.02654,2e-05,4.72515]
[1778029332243,49.88,81006.56,0.0,-0.02655,2e-05,4.72768]
[1778029337278,49.88,81009.17,0.0,-0.02652,2e-05,4.72214]
[1778029342313,49.88,81020.38,0.0,-0.02634,2e-05,4.69674]
[1778029347348,49.88,81023.19,0.0,-0.0263,2e-05,4.69102]
[1778029352384,49.88,81026.4,0.0,-0.02624,2e-05,4.68205]
[1778029357419,49.89,81028.81,0.0,-0.02621,2e-05,4.67726]
[1778029362453,49.89,81026.82,0.0,-0.02625,2e-05,4.68263]
[1778029367489,49.89,81027.01,0.0,-0.02625,2e-05,4.68292]
[1778029372526,49.89,81025.85,0.0,-0.02627,2e-05,4.68627]
[1778029377561,49.89,81027.91,0.0,-0.02624,2e-05,4.68222]
[1778029382595,49.9,81038.98,0.0,-0.02607,2e-05,4.65749]
[1778029387633,49.9,81048.04,0.0,-0.02594,2e-05,4.63769]
[1778029392669,49.9,81061.83,0.0,-0.02573,2e-05,4.60739]
[1778029396307,49.91,81077.55,0.0,-0.02549,2e-05,4.57282]
[1778029401731,49.91,81092.45,0.0,-0.02528,2e-05,4.54094]
[1778029406377,49.92,81070.94,0.0,-0.02562,2e-05,4.59152]
[1778029412809,49.92,81060.16,0.0,-0.02579,2e-05,4.61578]
[1778029417844,49.93,81070.68,0.0,-0.02564,2e-05,4.59327]
[1778029422878,49.93,81071.73,0.0,-0.02563,2e-05,4.59239]
[1778029427914,49.94,81075.19,0.0,-0.02559,2e-05,4.58606]
[1778029432949,49.94,81082.39,0.0,-0.02549,2e-05,4.57137]
[1778029437985,49.95,81080.3,0.0,-0.02553,2e-05,4.5778]
[1778029443026,49.95,81093.19,0.0,-0.02534,2e-05,4.54995]
[1778029448055,49.96,81105.71,0.0,-0.02516,2e-05,4.52403]
[1778029453093,49.96,81108.66,0.0,-0.02513,2e-05,4.51946]
[1778029458128,49.97,81106.86,0.0,-0.02517,2e-05,4.5255]
[1778029463163,49.97,81103.79,0.0,-0.02523,2e-05,4.53433]
[1778029468199,49.98,81102.4,0.0,-0.02526,2e-05,4.53926]
[1778029473232,49.98,81103.07,0.0,-0.02525,2e-05,4.53729]
[1778029478270,49.99,81106.29,0.0,-0.02522,2e-05,4.53183]
[1778029483305,50.0,81118.56,0.0,-0.02504,2e-05,4.50615]
[1778029488339,50.0,81113.29,0.0,-0.02513,2e-05,4.51994]
[1778029494382,50.01,81120.23,0.0,-0.02504,2e-05,4.50674]
[1778029499417,50.01,81120.64,0.0,-0.02505,2e-05,4.50783]
[1778029504452,50.02,81118.53,0.0,-0.0251,2e-05,4.51451]
[1778029509487,50.03,81121.72,0.0,-0.02506,2e-05,4.50936]
[1778029514524,50.03,81117.39,0.0,-0.02514,2e-05,4.52099]
[1778029519557,50.04,81125.46,0.0,-0.02503,2e-05,4.50487]
[1778029524593,50.04,81129.76,0.0,-0.02498,2e-05,4.49732]
[1778029529628,50.05,81123.2,0.0,-0.02509,2e-05,4.51413]
[1778029533656,50.05,81099.74,0.0,-0.02545,2e-05,4.56611]
[1778029538690,50.06,81101.75,0.0,-0.02543,2e-05,4.56312]
[1778029543727,50.06,81104.06,0.0,-0.0254,2e-05,4.55947]
[1778029548760,50.07,81105.65,0.0,-0.02539,2e-05,4.55745]
[1778029553796,50.07,81106.25,0.0,-0.02539,2e-05,4.55764]
[1778029558831,50.08,81095.94,0.0,-0.02556,2e-05,4.58238]
[1778029563866,50.08,81091.28,0.0,-0.02564,2e-05,4.59428]
[1778029568901,50.08,81089.25,0.0,-0.02568,2e-05,4.60014]
[1778029571922,50.09,81073.19,0.0,-0.02594,2e-05,4.63741]
[1778029577572,50.09,81075.37,0.0,-0.02591,2e-05,4.63354]
[1778029582999,50.09,81078.32,0.0,-0.02587,2e-05,4.62777]
[1778029588037,50.1,81078.19,0.0,-0.02588,2e-05,4.62903]
[1778029593078,50.1,81078.62,0.0,-0.02587,2e-05,4.62692]
[1778029598107,50.1,81082.21,0.0,-0.02582,2e-05,4.61974]
[1778029601128,50.1,81101.77,0.0,-0.02552,2e-05,4.57603]
[1778029606163,50.11,81111.27,0.0,-0.02538,2e-05,4.55617]
[1778029611198,50.11,81106.49,0.0,-0.02547,2e-05,4.56865]
[1778029616235,50.12,81101.95,0.0,-0.02555,2e-05,4.58051]
[1778029621271,50.12,81115.54,0.0,-0.02535,2e-05,4.55154]
[1778029626306,50.13,81112.1,0.0,-0.02542,2e-05,4.56107]
[1778029631344,50.13,81099.85,0.0,-0.02561,2e-05,4.59035]
[1778029636379,50.14,81099.06,0.0,-0.02564,2e-05,4.59366]
[1778029641415,50.14,81108.46,0.0,-0.0255,2e-05,4.57407]
[1778029646450,50.15,81106.82,0.0,-0.02554,2e-05,4.57942]
[1778029651484,50.15,81095.78,0.0,-0.02571,2e-05,4.6036]
[1778029656521,50.16,81094.29,0.0,-0.02574,2e-05,4.60839]
[1778029661556,50.16,81090.97,0.0,-0.0258,2e-05,4.61731]
[1778029666592,50.16,81090.38,0.0,-0.02582,2e-05,4.62]
[1778029671626,50.17,81087.81,0.0,-0.02587,2e-05,4.62718]
[1778029676661,50.17,81089.05,0.0,-0.02586,2e-05,4.62569]
[1778029681699,50.18,81088.09,0.0,-0.02588,2e-05,4.62921]
[1778029686734,50.18,81079.62,0.0,-0.02602,2e-05,4.64975]
[1778029691768,50.18,81081.03,0.0,-0.02601,2e-05,4.64766]
[1778029696805,50.19,81081.06,0.0,-0.02601,2e-05,4.64874]
[1778029701839,50.19,81084.82,0.0,-0.02596,2e-05,4.64127]
[1778029706874,50.19,81087.47,0.0,-0.02593,2e-05,4.63645]
[1778029711910,50.2,81084.81,0.0,-0.02597,2e-05,4.64142]
[1778029716952,50.2,81085.28,0.0,-0.02597,2e-05,4.64152]
[1778029721980,50.2,81105.12,0.0,-0.02567,2e-05,4.59778]
[1778029727016,50.21,81114.01,0.0,-0.02554,2e-05,4.57931]
[1778029732054,50.21,81114.0,0.0,-0.02555,2e-05,4.5809]
[1778029737086,50.22,81117.01,0.0,-0.02552,2e-05,4.57554]
[1778029742121,50.22,81121.14,0.0,-0.02546,2e-05,4.56777]
[1778029747156,50.23,81120.98,0.0,-0.02548,2e-05,4.56966]
[1778029752191,50.23,81110.52,0.0,-0.02565,2e-05,4.59475]
[1778029757226,50.24,81116.07,0.0,-0.02557,2e-05,4.58375]
[1778029762261,50.24,81119.56,0.0,-0.02553,2e-05,4.57727]
[1778029767296,50.24,81111.11,0.0,-0.02567,2e-05,4.59765]
[1778029773338,50.25,81110.11,0.0,-0.02568,2e-05,4.59905]
[1778029778379,50.25,81108.41,0.0,-0.02571,2e-05,4.60406]
[1778029783414,50.25,81108.33,0.0,-0.02572,2e-05,4.60543]
[1778029788450,50.26,81107.55,0.0,-0.02574,2e-05,4.60837]
[1778029793484,50.26,81107.35,0.0,-0.02575,2e-05,4.60999]
[1778029798519,50.26,81109.31,0.0,-0.02573,2e-05,4.60673]
[1778029803554,50.27,81118.44,0.0,-0.0256,2e-05,4.58733]
[1778029808589,50.27,81116.79,0.0,-0.02563,2e-05,4.59233]
[1778029813626,50.28,81118.25,0.0,-0.02562,2e-05,4.59024]
[1778029818658,50.28,81120.09,0.0,-0.0256,2e-05,4.5873]
[1778029823695,50.28,81125.11,0.0,-0.02553,2e-05,4.57722]
[1778029828729,50.29,81131.31,0.0,-0.02544,2e-05,4.56458]
[1778029833764,50.29,81125.03,0.0,-0.02553,2e-05,4.57775]
[1778029838811,50.29,81118.2,0.0,-0.02565,2e-05,4.59434]
[1778029843835,50.3,81115.2,0.0,-0.0257,2e-05,4.60227]
[1778029849618,50.3,81111.43,0.0,-0.02577,2e-05,4.61216]
[1778029854913,50.31,81106.86,0.0,-0.02585,2e-05,4.6236]
[1778029859950,50.31,81103.75,0.0,-0.0259,2e-05,4.63173]
[1778029864987,50.31,81095.82,0.0,-0.02603,2e-05,4.65078]
[1778029870023,50.31,81093.63,0.0,-0.02607,2e-05,4.65672]
[1778029875058,50.32,81095.27,0.0,-0.02605,2e-05,4.65393]
[1778029880095,50.32,81092.09,0.0,-0.02611,2e-05,4.66216]
[1778029887142,50.32,81090.75,0.0,-0.02614,2e-05,4.66656]
[1778029892176,50.33,81087.46,0.0,-0.02619,2e-05,4.67271]
[1778029897216,50.33,81088.03,0.0,-0.02618,2e-05,4.67233]
[1778029902245,50.33,81086.36,0.0,-0.02622,2e-05,4.67708]
[1778029907281,50.33,81085.3,0.0,-0.02624,2e-05,4.6804]
[1778029912315,50.34,81084.55,0.0,-0.02626,2e-05,4.68301]
[1778029917351,50.34,81086.63,0.0,-0.02623,2e-05,4.67912]
[1778029922386,50.34,81082.92,0.0,-0.02629,2e-05,4.68852]
[1778029927421,50.35,81084.88,0.0,-0.02627,2e-05,4.68505]
[1778029932455,50.35,81076.11,0.0,-0.02641,2e-05,4.70591]
[1778029937494,50.35,81076.41,0.0,-0.02641,2e-05,4.70585]
[1778029942529,50.35,81078.48,0.0,-0.02638,2e-05,4.70173]
[1778029948573,50.35,81093.19,0.0,-0.02616,2e-05,4.66905]
[1778029953607,50.36,81099.76,0.0,-0.02605,2e-05,4.65273]
[1778029958642,50.36,81103.12,0.0,-0.02601,2e-05,4.64612]
[1778029963679,50.36,81098.49,0.0,-0.02609,2e-05,4.65776]
[1778029970728,50.37,81090.44,0.0,-0.02622,2e-05,4.6774]
[1778029975763,50.37,81087.52,0.0,-0.02627,2e-05,4.68495]
[1778029979791,50.37,81071.69,0.0,-0.02653,2e-05,4.7219]
[1778029984826,50.37,81076.07,0.0,-0.02646,2e-05,4.71241]
[1778029989861,50.37,81080.49,0.0,-0.02639,2e-05,4.70285]
[1778029994896,50.38,81081.7,0.0,-0.02638,2e-05,4.70066]
[1778029999930,50.38,81087.0,0.0,-0.0263,2e-05,4.68911]
[1778030004967,50.38,81084.69,0.0,-0.02634,2e-05,4.69499]
[1778030010001,50.38,81085.29,0.0,-0.02633,2e-05,4.69415]
[1778030015036,50.38,81085.85,0.0,-0.02632,2e-05,4.69108]
[1778030020920,50.39,81109.51,0.0,-0.02595,2e-05,4.63794]
[1778030026121,50.39,81111.68,0.0,-0.02592,2e-05,4.63403]
[1778030031156,50.39,81111.3,0.0,-0.02594,2e-05,4.63592]
[1778030036191,50.39,81117.15,0.0,-0.02585,2e-05,4.62369]
[1778030041225,50.4,81119.83,0.0,-0.02582,2e-05,4.61878]
[1778030046261,50.4,81115.93,0.0,-0.02589,2e-05,4.62874]
[1778030051296,50.4,81115.7,0.0,-0.0259,2e-05,4.63033]
[1778030056330,50.41,81113.27,0.0,-0.02594,2e-05,4.6369]
[1778030062374,50.41,81113.78,0.0,-0.02594,2e-05,4.63698]
[1778030067410,50.41,81104.4,0.0,-0.0261,2e-05,4.6592]
[1778030072446,50.42,81098.49,0.0,-0.02618,2e-05,4.67115]
[1778030077480,50.42,81097.53,0.0,-0.0262,2e-05,4.67415]
[1778030082515,50.42,81099.92,0.0,-0.02617,2e-05,4.66954]
[1778030087549,50.42,81109.51,0.0,-0.02603,2e-05,4.64864]
[1778030092588,50.43,81110.3,0.0,-0.02602,2e-05,4.64805]
[1778030097620,50.43,81111.53,0.0,-0.02601,2e-05,4.64627]
[1778030102655,50.43,81111.47,0.0,-0.02602,2e-05,4.64763]
[1778030107697,50.44,81116.7,0.0,-0.02594,2e-05,4.63681]
[1778030109709,50.44,81132.08,0.0,-0.02571,2e-05,4.60232]
[1778030114744,50.44,81134.54,0.0,-0.02568,2e-05,4.59843]
[1778030119779,50.45,81138.83,0.0,-0.02562,2e-05,4.59013]
[1778030124815,50.45,81138.71,0.0,-0.02563,2e-05,4.59157]
[1778030129851,50.45,81137.98,0.0,-0.02565,2e-05,4.59466]
[1778030134883,50.46,81136.75,0.0,-0.02567,2e-05,4.59657]
[1778030139920,50.46,81131.48,0.0,-0.02576,2e-05,4.60978]
[1778030144954,50.47,81135.67,0.0,-0.02571,2e-05,4.60164]
[1778030150996,50.47,81134.99,0.0,-0.02573,2e-05,4.60484]
[1778030156031,50.48,81135.28,0.0,-0.02573,2e-05,4.60557]
[1778030161067,50.48,81133.35,0.0,-0.02577,2e-05,4.61159]
[1778030166104,50.48,81135.76,0.0,-0.02574,2e-05,4.60727]
[1778030171138,50.49,81136.45,0.0,-0.02574,2e-05,4.6071]
[1778030176172,50.49,81137.52,0.0,-0.02573,2e-05,4.60609]
[1778030182041,50.5,81137.85,0.0,-0.02574,2e-05,4.60704]
[1778030188257,50.5,81138.16,0.0,-0.02575,2e-05,4.60802]
[1778030193291,50.51,81138.07,0.0,-0.02575,2e-05,4.60732]
[1778030198326,50.51,81138.12,0.0,-0.02575,2e-05,4.60861]
[1778030203362,50.51,81140.9,0.0,-0.02572,2e-05,4.60374]
[1778030208397,50.52,81140.02,0.0,-0.02574,2e-05,4.60713]
[1778030213433,50.52,81148.31,0.0,-0.02563,2e-05,4.5899]
[1778030218468,50.53,81153.04,0.0,-0.02556,2e-05,4.58081]
[1778030223503,50.53,81175.76,0.0,-0.02523,2e-05,4.53203]
[1778030228538,50.54,81174.43,0.0,-0.02526,2e-05,4.53576]
[1778030233572,50.54,81175.62,0.0,-0.02524,2e-05,4.53391]
[1778030238612,50.54,81178.78,0.0,-0.0252,2e-05,4.52762]
[1778030243646,50.55,81178.75,0.0,-0.02521,2e-05,4.52949]
[1778030248681,50.55,81177.51,0.0,-0.02524,2e-05,4.53402]
[1778030253719,50.56,81187.45,0.0,-0.02509,2e-05,4.51143]
[1778030258754,50.56,81187.56,0.0,-0.02511,2e-05,4.51345]
[1778030263787,50.57,81189.21,0.0,-0.02509,2e-05,4.51166]
[1778030268822,50.57,81189.15,0.0,-0.02509,2e-05,4.51155]
[1778030273858,50.56,81190.57,0.0,-0.02506,2e-05,4.50748]
[1778030278894,50.56,81195.29,0.0,-0.02498,2e-05,4.49547]
[1778030283937,50.56,81202.35,0.0,-0.02487,1e-05,4.47844]
[1778030288971,50.55,81216.66,0.0,-0.02465,1e-05,4.44584]
[1778030292022,50.55,81245.98,0.0,-0.02421,1e-05,4.3813]
[1778030297027,50.55,81266.98,0.0,-0.0239,1e-05,4.33551]
[1778030299866,50.55,81277.38,0.0,-0.02375,1e-05,4.31318]
[1778030305083,50.55,81273.39,0.0,-0.02381,1e-05,4.32173]
[1778030310118,50.55,81273.67,0.0,-0.02381,1e-05,4.32115]
[1778030312132,50.55,81285.77,0.0,-0.02362,1e-05,4.2931]
[1778030316161,50.55,81269.07,0.0,-0.02386,1e-05,4.32905]
[1778030320275,50.55,81274.24,0.0,-0.02379,1e-05,4.31797]
[1778030326231,50.55,81282.97,0.0,-0.02366,1e-05,4.29953]
[1778030331264,50.55,81296.08,0.0,-0.02348,1e-05,4.27195]
[1778030336300,50.55,81299.31,0.0,-0.02344,1e-05,4.26568]
[1778030341335,50.55,81298.5,0.0,-0.02345,1e-05,4.26779]
[1778030346370,50.56,81299.73,0.0,-0.02344,1e-05,4.26635]
[1778030350402,50.56,81282.07,0.0,-0.02371,1e-05,4.30577]
[1778030355433,50.57,81288.0,0.0,-0.02364,1e-05,4.29615]
[1778030360472,50.59,81276.36,0.0,-0.02384,1e-05,4.32539]
[1778030365506,50.59,81274.07,0.0,-0.02389,1e-05,4.33306]
[1778030369534,50.6,81258.22,0.0,-0.02414,1e-05,4.37042]
[1778030374581,50.61,81235.24,0.0,-0.02448,1e-05,4.42084]
[1778030379605,50.62,81242.3,0.0,-0.0244,1e-05,4.40811]
[1778030384638,50.63,81235.01,0.0,-0.02452,1e-05,4.42616]
[1778030389675,50.64,81232.95,0.0,-0.02457,1e-05,4.43372]
[1778030394710,50.64,81229.99,0.0,-0.02462,1e-05,4.44216]
[1778030399744,50.65,81239.67,0.0,-0.0245,1e-05,4.42355]
[1778030401758,50.66,81254.95,0.0,-0.02428,1e-05,4.39196]
[1778030406794,50.66,81260.29,0.0,-0.02422,1e-05,4.38272]
[1778030411830,50.67,81258.37,0.0,-0.02427,1e-05,4.38965]
[1778030416864,50.68,81252.78,0.0,-0.02437,1e-05,4.40455]
[1778030421903,50.69,81244.51,0.0,-0.02451,1e-05,4.42573]
[1778030426934,50.7,81243.62,0.0,-0.02454,1e-05,4.42975]
[1778030431968,50.7,81247.49,0.0,-0.02449,1e-05,4.42166]
[1778030437008,50.71,81260.95,0.0,-0.02431,1e-05,4.39628]
[1778030441280,50.72,81263.99,0.0,-0.02428,1e-05,4.39141]
[1778030447079,50.73,81263.69,0.0,-0.02431,1e-05,4.39611]
[1778030450278,50.74,81263.86,0.0,-0.02432,1e-05,4.39687]
[1778030458155,50.75,81251.22,0.0,-0.02453,1e-05,4.42907]
[1778030463189,50.76,81256.87,0.0,-0.02446,1e-05,4.41888]
[1778030468227,50.77,81246.07,0.0,-0.02464,1e-05,4.44547]
[1778030473261,50.77,81254.84,0.0,-0.02453,1e-05,4.4284]
[1778030478296,50.78,81255.76,0.0,-0.02453,1e-05,4.42903]
[1778030483331,50.79,81258.1,0.0,-0.02451,1e-05,4.4265]
[1778030488366,50.8,81251.88,0.0,-0.02462,1e-05,4.44257]
[1778030493402,50.8,81248.18,0.0,-0.02468,1e-05,4.45078]
[1778030498436,50.81,81247.34,0.0,-0.02471,1e-05,4.45547]
[1778030503474,50.82,81237.94,0.0,-0.02486,1e-05,4.47786]
[1778030509516,50.82,81239.49,0.0,-0.02486,1e-05,4.47708]
[1778030514549,50.83,81240.25,0.0,-0.02486,1e-05,4.47759]
[1778030519583,50.84,81231.16,0.0,-0.02501,1e-05,4.4997]
[1778030524620,50.84,81217.26,0.0,-0.02523,2e-05,4.53253]
[1778030526176,50.84,81217.26,0.0,-0.02523,2e-05,4.53253]
[1778030526213,50.85,81213.28,0.0,-0.0253,2e-05,4.54198]
[1778030527375,50.85,81213.28,0.0,-0.0253,2e-05,4.54198]
[1778030527422,50.85,81211.86,0.0,-0.02532,2e-05,4.54544]
[1778030533494,50.85,81209.46,0.0,-0.02537,2e-05,4.5523]
[1778030538717,50.86,81210.1,0.0,-0.02537,2e-05,4.55241]
[1778030543752,50.86,81216.16,0.0,-0.02529,2e-05,4.54055]
[1778030550801,50.87,81215.7,0.0,-0.02531,2e-05,4.54384]
[1778030555836,50.87,81212.1,0.0,-0.02536,2e-05,4.55112]
[1778030560870,50.88,81213.34,0.0,-0.02535,2e-05,4.54994]
[1778030565908,50.88,81207.08,0.0,-0.02546,2e-05,4.56535]
[1778030569944,50.89,81187.14,0.0,-0.02577,2e-05,4.61087]
[1778030574971,50.89,81178.49,0.0,-0.02591,2e-05,4.63139]
[1778030580015,50.89,81173.38,0.0,-0.02599,2e-05,4.64345]
[1778030585045,50.89,81185.58,0.0,-0.02581,2e-05,4.61666]
[1778030589073,50.89,81204.52,0.0,-0.02552,2e-05,4.57501]
[1778030594108,50.9,81219.0,0.0,-0.02531,2e-05,4.54404]
[1778030599150,50.9,81220.15,0.0,-0.02531,2e-05,4.54309]
[1778030604182,50.91,81220.44,0.0,-0.02531,2e-05,4.54376]
[1778030609219,50.91,81219.2,0.0,-0.02534,2e-05,4.54777]
[1778030614253,50.91,81203.93,0.0,-0.02557,2e-05,4.58058]
[1778030619287,50.92,81196.91,0.0,-0.02568,2e-05,4.59704]
[1778030624322,50.92,81197.38,0.0,-0.02568,2e-05,4.59673]
[1778030629357,50.92,81205.96,0.0,-0.02555,2e-05,4.57842]
[1778030634392,50.92,81204.42,0.0,-0.02558,2e-05,4.58265]
[1778030639427,50.93,81206.98,0.0,-0.02555,2e-05,4.57778]
[1778030644461,50.93,81217.81,0.0,-0.02539,2e-05,4.55472]
[1778030649497,50.93,81218.14,0.0,-0.02539,2e-05,4.55519]
[1778030654535,50.93,81231.26,0.0,-0.0252,2e-05,4.52719]
[1778030659568,50.94,81232.45,0.0,-0.02519,2e-05,4.5261]
[1778030661581,50.94,81263.89,0.0,-0.02473,1e-05,4.45785]
[1778030666255,50.95,81262.94,0.0,-0.02475,1e-05,4.46145]
[1778030670237,50.95,81259.72,0.0,-0.02481,1e-05,4.47]
[1778030675680,50.96,81256.41,0.0,-0.02486,1e-05,4.47657]
[1778030677262,50.95,81256.54,0.0,-0.02485,1e-05,4.47596]
[1778030682730,50.95,81251.76,0.0,-0.02491,1e-05,4.48445]
[1778030687765,50.94,81247.98,0.0,-0.02496,1e-05,4.49111]
[1778030692808,50.94,81246.01,0.0,-0.02498,1e-05,4.4938]
[1778030697834,50.94,81236.27,0.0,-0.02511,1e-05,4.51419]
[1778030702871,50.93,81227.57,0.0,-0.02524,2e-05,4.53296]
[1778030706897,50.94,81206.52,0.0,-0.02557,2e-05,4.58075]
[1778030711932,50.94,81206.67,0.0,-0.02557,2e-05,4.58157]
[1778030716968,50.95,81209.75,0.0,-0.02554,2e-05,4.57588]
[1778030719989,50.94,81233.19,0.0,-0.02518,1e-05,4.52346]
[1778030725024,50.94,81234.34,0.0,-0.02515,1e-05,4.519]
[1778030730060,50.93,81238.26,0.0,-0.02508,1e-05,4.5085]
[1778030735094,50.93,81239.13,0.0,-0.02504,1e-05,4.50251]
[1778030740128,50.92,81239.64,0.0,-0.02502,1e-05,4.4996]
[1778030745166,50.92,81239.71,0.0,-0.02501,1e-05,4.49768]
[1778030750198,50.91,81240.13,0.0,-0.02499,1e-05,4.49501]
[1778030755238,50.91,81238.7,0.0,-0.025,1e-05,4.49639]
[1778030760268,50.9,81234.8,0.0,-0.02505,1e-05,4.50322]
[1778030765312,50.89,81234.04,0.0,-0.02505,1e-05,4.50314]
[1778030770341,50.89,81223.97,0.0,-0.02518,2e-05,4.52345]
[1778030775374,50.88,81226.91,0.0,-0.02513,1e-05,4.51515]
[1778030780409,50.88,81216.97,0.0,-0.02526,2e-05,4.53522]
[1778030785446,50.87,81213.64,0.0,-0.0253,2e-05,4.54055]
[1778030790482,50.86,81213.16,0.0,-0.02529,2e-05,4.53906]
[1778030796523,50.86,81207.43,0.0,-0.02535,2e-05,4.54677]
[1778030801558,50.85,81219.13,0.0,-0.02516,2e-05,4.51876]
[1778030806594,50.84,81225.0,0.0,-0.02506,1e-05,4.50397]
[1778030809615,50.84,81207.21,0.0,-0.02532,2e-05,4.54198]
[1778030814649,50.83,81219.25,0.0,-0.02512,2e-05,4.51321]
[1778030819685,50.83,81223.97,0.0,-0.02504,1e-05,4.50085]
[1778030824720,50.82,81223.68,0.0,-0.02503,1e-05,4.49959]
[1778030829755,50.82,81225.33,0.0,-0.02499,1e-05,4.49407]
[1778030834792,50.81,81231.13,0.0,-0.02489,1e-05,4.47953]
[1778030839827,50.81,81232.04,0.0,-0.02487,1e-05,4.47583]
[1778030844863,50.8,81241.07,0.0,-0.02472,1e-05,4.45441]
[1778030850904,50.8,81244.48,0.0,-0.02466,1e-05,4.44527]
[1778030855939,50.79,81241.56,0.0,-0.02468,1e-05,4.44801]
[1778030860974,50.79,81241.1,0.0,-0.02468,1e-05,4.44764]
[1778030866010,50.78,81249.45,0.0,-0.02455,1e-05,4.42825]
[1778030871045,50.78,81248.86,0.0,-0.02455,1e-05,4.42841]
[1778030876079,50.78,81246.53,0.0,-0.02458,1e-05,4.43235]
[1778030881120,50.77,81246.03,0.0,-0.02458,1e-05,4.43229]
[1778030886154,50.77,81239.63,0.0,-0.02466,1e-05,4.44498]
[1778030891187,50.77,81228.65,0.0,-0.02482,1e-05,4.46759]
[1778030896223,50.76,81226.62,0.0,-0.02484,1e-05,4.47062]
[1778030900270,50.76,81221.36,0.0,-0.02491,1e-05,4.48131]
[1778030906293,50.75,81217.72,0.0,-0.02496,1e-05,4.48781]
[1778030911311,50.75,81217.07,0.0,-0.02496,1e-05,4.48799]
[1778030917372,50.74,81215.26,0.0,-0.02496,1e-05,4.48757]
[1778030922410,50.74,81226.7,0.0,-0.02478,1e-05,4.46094]
[1778030927445,50.74,81231.36,0.0,-0.0247,1e-05,4.44959]
[1778030932480,50.73,81221.4,0.0,-0.02484,1e-05,4.47026]
[1778030937523,50.73,81220.35,0.0,-0.02485,1e-05,4.47129]
[1778030941555,50.72,81203.21,0.0,-0.0251,2e-05,4.50791]
[1778030946589,50.72,81197.38,0.0,-0.02517,2e-05,4.5187]
[1778030951625,50.71,81201.62,0.0,-0.0251,2e-05,4.50752]
[1778030956663,50.71,81201.73,0.0,-0.02508,2e-05,4.50546]
[1778030962705,50.7,81202.63,0.0,-0.02505,2e-05,4.5013]
[1778030967740,50.7,81203.69,0.0,-0.02503,2e-05,4.49714]
[1778030972775,50.69,81205.26,0.0,-0.02498,1e-05,4.48963]
[1778030977813,50.68,81207.01,0.0,-0.02494,1e-05,4.48403]
[1778030982846,50.68,81211.58,0.0,-0.02486,1e-05,4.47229]
[1778030987881,50.67,81210.33,0.0,-0.02487,1e-05,4.47338]
[1778030992916,50.67,81210.86,0.0,-0.02485,1e-05,4.47057]
[1778030997951,50.66,81210.38,0.0,-0.02485,1e-05,4.46999]
[1778031002988,50.66,81211.56,0.0,-0.02482,1e-05,4.46579]
[1778031007014,50.66,81228.62,0.0,-0.02456,1e-05,4.42733]
[1778031012049,50.65,81231.11,0.0,-0.02451,1e-05,4.42076]
[1778031017086,50.65,81227.82,0.0,-0.02456,1e-05,4.42683]
[1778031022119,50.65,81218.68,0.0,-0.02468,1e-05,4.44558]
[1778031026146,50.64,81202.38,0.0,-0.02492,1e-05,4.4802]
[1778031031181,50.64,81205.93,0.0,-0.02484,1e-05,4.46858]
[1778031033195,50.64,81222.46,0.0,-0.02459,1e-05,4.43181]
[1778031038230,50.63,81225.91,0.0,-0.02453,1e-05,4.42317]
[1778031043267,50.63,81217.91,0.0,-0.02465,1e-05,4.43951]
[1778031048301,50.63,81218.53,0.0,-0.02463,1e-05,4.43685]
[1778031053336,50.62,81219.41,0.0,-0.02461,1e-05,4.43364]
[1778031058372,50.62,81220.23,0.0,-0.02459,1e-05,4.43058]
[1778031060385,50.62,81204.98,0.0,-0.02481,1e-05,4.4634]
[1778031065420,50.61,81209.35,0.0,-0.02473,1e-05,4.45226]
[1778031070459,50.61,81210.34,0.0,-0.02471,1e-05,4.44864]
[1778031075491,50.6,81209.15,0.0,-0.02472,1e-05,4.44977]
[1778031079518,50.6,81225.01,0.0,-0.02447,1e-05,4.41404]
[1778031084556,50.6,81223.59,0.0,-0.02449,1e-05,4.4163]
[1778031089590,50.59,81218.59,0.0,-0.02455,1e-05,4.42577]
[1778031094628,50.59,81217.17,0.0,-0.02456,1e-05,4.42533]
[1778031099659,50.58,81219.06,0.0,-0.02452,1e-05,4.41993]
[1778031104694,50.58,81225.0,0.0,-0.02442,1e-05,4.40573]
[1778031109729,50.58,81240.75,0.0,-0.02418,1e-05,4.37052]
[1778031116778,50.57,81242.57,0.0,-0.02415,1e-05,4.3656]
[1778031121830,50.57,81230.74,0.0,-0.02432,1e-05,4.39052]
[1778031126850,50.57,81212.38,0.0,-0.02458,1e-05,4.42934]
[1778031131887,50.57,81211.65,0.0,-0.02459,1e-05,4.42971]
[1778031136924,50.56,81210.05,0.0,-0.0246,1e-05,4.43195]
[1778031141959,50.56,81213.0,0.0,-0.02455,1e-05,4.42424]
[1778031147811,50.55,81216.74,0.0,-0.02448,1e-05,4.41462]
[1778031153036,50.55,81218.27,0.0,-0.02444,1e-05,4.40786]
[1778031158071,50.55,81230.78,0.0,-0.02425,1e-05,4.37972]
[1778031163106,50.54,81240.52,0.0,-0.02411,1e-05,4.35792]
[1778031168141,50.54,81238.69,0.0,-0.02413,1e-05,4.36119]
[1778031173176,50.54,81237.61,0.0,-0.02414,1e-05,4.36285]
[1778031178211,50.54,81239.28,0.0,-0.02411,1e-05,4.35859]
[1778031183246,50.54,81236.13,0.0,-0.02415,1e-05,4.3648]
[1778031191302,50.53,81233.22,0.0,-0.02419,1e-05,4.37003]
[1778031196338,50.53,81232.55,0.0,-0.02419,1e-05,4.3708]
[1778031202379,50.53,81233.25,0.0,-0.02418,1e-05,4.36852]
[1778031208236,50.53,81237.77,0.0,-0.02411,1e-05,4.35809]
[1778031213456,50.53,81235.88,0.0,-0.02412,1e-05,4.35948]
[1778031218492,50.52,81231.42,0.0,-0.02418,1e-05,4.36867]
[1778031223526,50.52,81242.69,0.0,-0.02402,1e-05,4.34406]
[1778031228560,50.52,81242.04,0.0,-0.02402,1e-05,4.34525]
[1778031233596,50.52,81249.82,0.0,-0.02391,1e-05,4.32843]
[1778031240646,50.52,81254.13,0.0,-0.02385,1e-05,4.31911]
[1778031245680,50.52,81262.15,0.0,-0.02373,1e-05,4.30202]
[1778031249708,50.52,81245.44,0.0,-0.02397,1e-05,4.33792]
[1778031254743,50.52,81253.97,0.0,-0.02385,1e-05,4.31944]
[1778031259780,50.52,81252.76,0.0,-0.02387,1e-05,4.32196]
[1778031264814,50.52,81261.49,0.0,-0.02374,1e-05,4.30323]
[1778031269849,50.52,81259.01,0.0,-0.02378,1e-05,4.30865]
[1778031274885,50.52,81261.94,0.0,-0.02372,1e-05,4.30028]
[1778031279919,50.52,81266.28,0.0,-0.02366,1e-05,4.29121]
[1778031284955,50.52,81268.79,0.0,-0.02363,1e-05,4.28605]
[1778031288982,50.53,81284.17,0.0,-0.02341,1e-05,4.25357]
[1778031294019,50.53,81289.38,0.0,-0.02334,1e-05,4.24298]
[1778031299054,50.53,81289.12,0.0,-0.02335,1e-05,4.24394]
[1778031304090,50.53,81293.25,0.0,-0.02329,1e-05,4.23504]
[1778031309126,50.52,81297.34,0.0,-0.02322,1e-05,4.22425]
[1778031312641,50.52,81298.25,0.0,-0.0232,1e-05,4.22146]
[1778031313156,50.52,81298.25,0.0,-0.0232,1e-05,4.22146]
[1778031313773,50.52,81302.8,0.0,-0.02313,1e-05,4.21143]
[1778031314369,50.52,81302.8,0.0,-0.02313,1e-05,4.21143]
[1778031316083,50.51,81307.17,0.0,-0.02306,1e-05,4.20099]
[1778031316335,50.51,81307.17,0.0,-0.02306,1e-05,4.20099]
[1778031325236,50.5,81313.18,0.0,-0.02295,1e-05,4.18453]
[1778031329264,50.5,81295.09,0.0,-0.0232,1e-05,4.22211]
[1778031334299,50.5,81279.6,0.0,-0.02341,1e-05,4.25298]
[1778031339334,50.5,81272.17,0.0,-0.02352,1e-05,4.26896]
[1778031344369,50.5,81272.3,0.0,-0.02352,1e-05,4.26882]
[1778031349405,50.5,81266.29,0.0,-0.0236,1e-05,4.2817]
[1778031354441,50.5,81264.59,0.0,-0.02363,1e-05,4.28544]
[1778031359475,50.5,81262.02,0.0,-0.02367,1e-05,4.29101]
[1778031362099,50.5,81261.08,0.0,-0.02368,1e-05,4.29304]
[1778031364511,50.5,81242.36,0.0,-0.02395,1e-05,4.33314]
[1778031367391,50.5,81243.41,0.0,-0.02393,1e-05,4.33082]
[1778031372564,50.5,81233.06,0.0,-0.02408,1e-05,4.35265]
[1778031377615,50.5,81233.1,0.0,-0.02408,1e-05,4.35215]
[1778031382634,50.5,81224.33,0.0,-0.0242,1e-05,4.37072]
[1778031387671,50.5,81221.64,0.0,-0.02424,1e-05,4.37595]
[1778031391699,50.49,81243.39,0.0,-0.02391,1e-05,4.32639]
[1778031396734,50.49,81248.53,0.0,-0.02383,1e-05,4.31526]
[1778031401768,50.49,81248.04,0.0,-0.02384,1e-05,4.31623]
[1778031406804,50.49,81243.88,0.0,-0.0239,1e-05,4.32505]
[1778031411840,50.49,81244.31,0.0,-0.02389,1e-05,4.32393]
[1778031416875,50.49,81240.3,0.0,-0.02394,1e-05,4.33022]
[1778031421910,50.48,81240.03,0.0,-0.02392,1e-05,4.32791]
[1778031426944,50.47,81233.93,0.0,-0.02399,1e-05,4.33864]
[1778031430972,50.47,81250.37,0.0,-0.02375,1e-05,4.30197]
[1778031436008,50.46,81251.93,0.0,-0.02371,1e-05,4.29598]
[1778031441043,50.45,81242.43,0.0,-0.02383,1e-05,4.31471]
[1778031446078,50.45,81244.97,0.0,-0.02379,1e-05,4.30849]
[1778031451113,50.45,81243.41,0.0,-0.0238,1e-05,4.30948]
[1778031456148,50.45,81239.98,0.0,-0.02385,1e-05,4.31658]
[1778031461183,50.45,81237.42,0.0,-0.02388,1e-05,4.32186]
[1778031466218,50.45,81235.55,0.0,-0.02391,1e-05,4.32565]
[1778031471253,50.45,81234.02,0.0,-0.02393,1e-05,4.32872]
[1778031476287,50.45,81232.05,0.0,-0.02396,1e-05,4.33272]
[1778031481330,50.45,81236.09,0.0,-0.0239,1e-05,4.32386]
[1778031486360,50.44,81231.76,0.0,-0.02396,1e-05,4.3329]
[1778031491394,50.44,81230.51,0.0,-0.02397,1e-05,4.33473]
[1778031492627,50.44,81230.51,0.0,-0.02397,1e-05,4.33473]
[1778031493407,50.44,81251.47,0.0,-0.02366,1e-05,4.2886]
[1778031498443,50.43,81261.17,0.0,-0.02351,1e-05,4.26546]
[1778031502313,50.43,81272.74,0.0,-0.02333,1e-05,4.23947]
[1778031502471,50.43,81272.74,0.0,-0.02333,1e-05,4.23905]
[1778031503047,50.43,81272.74,0.0,-0.02333,1e-05,4.23905]
[1778031503478,50.42,81267.23,0.0,-0.0234,1e-05,4.25032]
[1778031508513,50.42,81263.52,0.0,-0.02344,1e-05,4.25593]
[1778031513547,50.41,81264.99,0.0,-0.0234,1e-05,4.24834]
[1778031516223,50.41,81265.23,0.0,-0.02339,1e-05,4.24694]
[1778031516571,50.41,81265.35,0.0,-0.02338,1e-05,4.24624]
[1778031521603,50.4,81265.76,0.0,-0.02336,1e-05,4.24316]
[1778031526640,50.39,81258.84,0.0,-0.02345,1e-05,4.25617]
[1778031531675,50.39,81260.96,0.0,-0.0234,1e-05,4.24938]
[1778031536709,50.38,81259.31,0.0,-0.02342,1e-05,4.25112]
[1778031541869,50.38,81258.51,0.0,-0.02342,1e-05,4.25169]
[1778031542608,50.38,81258.51,0.0,-0.02342,1e-05,4.25169]
[1778031542658,50.38,81258.07,0.0,-0.02342,1e-05,4.25228]
[1778031543192,50.38,81258.07,0.0,-0.02342,1e-05,4.25228]
[1778031543292,50.38,81289.37,0.0,-0.02298,1e-05,4.18565]
[1778031545920,50.38,81295.51,0.0,-0.02289,1e-05,4.17244]
[1778031545931,50.37,81290.41,0.0,-0.02296,1e-05,4.18284]
[1778031547248,50.37,81290.41,0.0,-0.02296,1e-05,4.18284]
[1778031547621,50.37,81291.04,0.0,-0.02295,1e-05,4.18088]
[1778031549971,50.37,81291.77,0.0,-0.02293,1e-05,4.17902]
[1778031550293,50.37,81291.77,0.0,-0.02293,1e-05,4.17839]
[1778031550724,50.37,81291.77,0.0,-0.02293,1e-05,4.17839]
[1778031550807,50.37,81291.77,0.0,-0.02293,1e-05,4.17839]
[1778031552742,50.37,81293.71,0.0,-0.0229,1e-05,4.17369]
[1778031552844,50.37,81294.99,0.0,-0.02288,1e-05,4.171]
[1778031555290,50.37,81294.99,0.0,-0.02288,1e-05,4.1707]
[1778031555391,50.36,81295.71,0.0,-0.02286,1e-05,4.16857]
[1778031559168,50.36,81298.71,0.0,-0.02282,1e-05,4.16167]
[1778031559210,50.36,81300.04,0.0,-0.0228,1e-05,4.15829]
[1778031564054,50.36,81298.95,0.0,-0.02281,1e-05,4.15969]
[1778031564154,50.36,81300.83,0.0,-0.02278,1e-05,4.15546]
[1778031569940,50.35,81301.32,0.0,-0.02276,1e-05,4.15268]
[1778031571824,50.35,81301.6,0.0,-0.02274,1e-05,4.14934]
[1778031571830,50.35,81301.6,0.0,-0.02274,1e-05,4.14934]
[1778031572345,50.35,81301.6,0.0,-0.02274,1e-05,4.14934]
[1778031572445,50.35,81301.83,0.0,-0.02273,1e-05,4.14857]
[1778031575112,50.35,81301.83,0.0,-0.02273,1e-05,4.14857]
[1778031575213,50.35,81299.93,0.0,-0.02276,1e-05,4.15249]
[1778031576042,50.35,81299.93,0.0,-0.02276,1e-05,4.15249]
[1778031576088,50.35,81293.09,0.0,-0.02286,1e-05,4.16706]
[1778031578392,50.35,81283.5,0.0,-0.023,1e-05,4.18761]
[1778031578433,50.35,81282.84,0.0,-0.02301,1e-05,4.18916]
[1778031584040,50.35,81289.31,0.0,-0.02292,1e-05,4.17643]
[1778031589075,50.36,81288.38,0.0,-0.02294,1e-05,4.17929]
[1778031594110,50.36,81288.36,0.0,-0.02295,1e-05,4.18021]
[1778031597947,50.36,81287.26,0.0,-0.02296,1e-05,4.18304]
[1778031598139,50.36,81286.69,0.0,-0.02297,1e-05,4.18442]
[1778031603174,50.36,81283.74,0.0,-0.02302,1e-05,4.19148]
[1778031608207,50.37,81282.97,0.0,-0.02304,1e-05,4.19394]
[1778031613243,50.37,81272.5,0.0,-0.02319,1e-05,4.21688]
[1778031618282,50.37,81271.99,0.0,-0.0232,1e-05,4.21872]
[1778031623316,50.38,81272.84,0.0,-0.02321,1e-05,4.21953]
[1778031628350,50.39,81265.6,0.0,-0.02334,1e-05,4.23973]
[1778031630345,50.4,81265.55,0.0,-0.02335,1e-05,4.24063]
[1778031630415,50.4,81266.24,0.0,-0.02334,1e-05,4.23995]
[1778031636405,50.41,81263.01,0.0,-0.02341,1e-05,4.24938]
[1778031641442,50.43,81264.05,0.0,-0.02342,1e-05,4.25108]
[1778031646475,50.44,81259.95,0.0,-0.0235,1e-05,4.2637]
[1778031651513,50.45,81255.57,0.0,-0.02359,1e-05,4.27686]
[1778031656548,50.46,81256.63,0.0,-0.0236,1e-05,4.27836]
[1778031659567,50.47,81275.08,0.0,-0.02335,1e-05,4.24144]
[1778031664602,50.48,81272.15,0.0,-0.02342,1e-05,4.25174]
[1778031669636,50.49,81269.78,0.0,-0.02348,1e-05,4.26068]
[1778031674671,50.51,81269.83,0.0,-0.0235,1e-05,4.2644]
[1778031679707,50.52,81269.56,0.0,-0.02353,1e-05,4.26877]
[1778031684741,50.53,81268.47,0.0,-0.02357,1e-05,4.27485]
[1778031689777,50.54,81270.0,0.0,-0.02358,1e-05,4.2753]
[1778031694813,50.55,81268.96,0.0,-0.0236,1e-05,4.27901]
[1778031700855,50.56,81268.68,0.0,-0.02364,1e-05,4.284]
[1778031705889,50.58,81267.14,0.0,-0.02368,1e-05,4.2909]
[1778031710923,50.59,81267.69,0.0,-0.0237,1e-05,4.29329]
[1778031715959,50.6,81267.48,0.0,-0.02372,1e-05,4.29727]
[1778031720994,50.61,81267.7,0.0,-0.02374,1e-05,4.30031]
[1778031725026,50.62,81252.33,0.0,-0.02398,1e-05,4.33593]
[1778031730062,50.63,81251.11,0.0,-0.02402,1e-05,4.34171]
[1778031735096,50.64,81255.3,0.0,-0.02398,1e-05,4.33587]
[1778031740132,50.65,81262.2,0.0,-0.0239,1e-05,4.32434]
[1778031741986,50.65,81261.3,0.0,-0.02392,1e-05,4.32693]
[1778031742001,50.65,81261.3,0.0,-0.02392,1e-05,4.32693]
[1778031742145,50.65,81259.65,0.0,-0.02395,1e-05,4.33112]
[1778031747180,50.66,81258.89,0.0,-0.02398,1e-05,4.33591]
[1778031752216,50.67,81262.36,0.0,-0.02394,1e-05,4.32881]
[1778031753096,50.67,81262.36,0.0,-0.02394,1e-05,4.32881]
[1778031754171,50.67,81274.33,0.0,-0.02377,1e-05,4.30446]
[1778031754229,50.67,81277.82,0.0,-0.02373,1e-05,4.29769]
[1778031756273,50.68,81277.15,0.0,-0.02374,1e-05,4.29982]
[1778031756364,50.68,81277.33,0.0,-0.02374,1e-05,4.30014]
[1778031763300,50.68,81280.1,0.0,-0.0237,1e-05,4.29417]
[1778031768332,50.68,81281.62,0.0,-0.02368,1e-05,4.2909]
[1778031773367,50.68,81280.73,0.0,-0.0237,1e-05,4.29346]
[1778031777325,50.68,81281.36,0.0,-0.02369,1e-05,4.29279]
[1778031778511,50.68,81282.75,0.0,-0.02368,1e-05,4.2905]
[1778031778600,50.69,81282.7,0.0,-0.02369,1e-05,4.29198]
[1778031783911,50.69,81284.25,0.0,-0.02368,1e-05,4.29073]
[1778031783928,50.69,81284.25,0.0,-0.02368,1e-05,4.29073]
[1778031784445,50.7,81284.71,0.0,-0.02369,1e-05,4.29182]
[1778031789481,50.71,81276.02,0.0,-0.02383,1e-05,4.3137]
[1778031794414,50.72,81274.37,0.0,-0.02387,1e-05,4.31985]
[1778031795117,50.72,81273.9,0.0,-0.02388,1e-05,4.3215]
[1778031795754,50.72,81273.9,0.0,-0.02388,1e-05,4.3215]
[1778031795793,50.72,81273.9,0.0,-0.02388,1e-05,4.3215]
[1778031795800,50.72,81272.63,0.0,-0.02391,1e-05,4.32487]
[1778031796533,50.72,81272.63,0.0,-0.02391,1e-05,4.32487]
[1778031796607,50.72,81272.1,0.0,-0.02392,1e-05,4.32666]
[1778031797704,50.72,81272.1,0.0,-0.02392,1e-05,4.32666]
[1778031798813,50.73,81272.24,0.0,-0.02392,1e-05,4.327]
[1778031798876,50.73,81272.08,0.0,-0.02393,1e-05,4.32799]
[1778031804586,50.74,81270.19,0.0,-0.02398,1e-05,4.33589]
[1778031809622,50.75,81273.81,0.0,-0.02395,1e-05,4.33132]
[1778031814657,50.76,81266.42,0.0,-0.02406,1e-05,4.34811]
[1778031820698,50.77,81265.85,0.0,-0.0241,1e-05,4.35306]
[1778031825734,50.78,81265.09,0.0,-0.02413,1e-05,4.35777]
[1778031830769,50.79,81271.68,0.0,-0.02405,1e-05,4.34606]
[1778031835804,50.8,81269.89,0.0,-0.0241,1e-05,4.35362]
[1778031840840,50.81,81281.85,0.0,-0.02395,1e-05,4.33117]
[1778031845875,50.82,81280.18,0.0,-0.02399,1e-05,4.33784]
[1778031850910,50.83,81281.05,0.0,-0.024,1e-05,4.33905]
[1778031855945,50.84,81282.35,0.0,-0.024,1e-05,4.33928]
[1778031861987,50.85,81284.78,0.0,-0.02399,1e-05,4.3377]
[1778031867022,50.85,81285.85,0.0,-0.02397,1e-05,4.3349]
[1778031872060,50.85,81281.48,0.0,-0.02402,1e-05,4.34148]
[1778031877093,50.84,81276.61,0.0,-0.02409,1e-05,4.35129]
[1778031878510,50.84,81276.61,0.0,-0.02409,1e-05,4.35129]
[1778031879768,50.84,81281.05,0.0,-0.02402,1e-05,4.34151]
[1778031879792,50.84,81282.69,0.0,-0.02399,1e-05,4.33788]
[1778031885148,50.84,81283.3,0.0,-0.02398,1e-05,4.33603]
[1778031891022,50.84,81283.84,0.0,-0.02397,1e-05,4.33423]
[1778031896225,50.84,81286.47,0.0,-0.02393,1e-05,4.32809]
[1778031901261,50.84,81280.85,0.0,-0.02401,1e-05,4.33955]
[1778031906295,50.84,81286.5,0.0,-0.02394,1e-05,4.32977]
[1778031911330,50.85,81286.11,0.0,-0.02397,1e-05,4.33362]
[1778031916365,50.86,81285.64,0.0,-0.02399,1e-05,4.33761]
[1778031920268,50.87,81283.05,0.0,-0.02404,1e-05,4.34493]
[1778031920393,50.87,81281.64,0.0,-0.02407,1e-05,4.34853]
[1778031925429,50.88,81282.37,0.0,-0.02407,1e-05,4.34982]
[1778031930465,50.88,81283.71,0.0,-0.02407,1e-05,4.34909]
[1778031931281,50.88,81283.71,0.0,-0.02407,1e-05,4.34909]
[1778031931470,50.89,81283.72,0.0,-0.02406,1e-05,4.34741]
[1778031936506,50.89,81284.91,0.0,-0.02406,1e-05,4.34699]
[1778031940280,50.9,81284.83,0.0,-0.02407,1e-05,4.34886]
[1778031940533,50.9,81285.36,0.0,-0.02407,1e-05,4.34829]
[1778031945568,50.9,81286.3,0.0,-0.02406,1e-05,4.34697]
[1778031950604,50.9,81286.47,0.0,-0.02406,1e-05,4.34733]
[1778031955639,50.91,81298.42,0.0,-0.0239,1e-05,4.32391]
[1778031960674,50.91,81297.39,0.0,-0.02391,1e-05,4.32557]
[1778031961311,50.91,81297.39,0.0,-0.02391,1e-05,4.32557]
[1778031961688,50.91,81296.98,0.0,-0.02392,1e-05,4.32703]
[1778031966720,50.92,81290.74,0.0,-0.02403,1e-05,4.34324]
[1778031970200,50.92,81286.77,0.0,-0.0241,1e-05,4.35286]
[1778031970756,50.93,81285.86,0.0,-0.02412,1e-05,4.3559]
[1778031975782,50.93,81287.51,0.0,-0.02411,1e-05,4.35505]
[1778031980819,50.94,81286.44,0.0,-0.02414,1e-05,4.36003]
[1778031985852,50.95,81285.44,0.0,-0.02417,1e-05,4.36481]
[1778031990887,50.96,81287.79,0.0,-0.02416,1e-05,4.36238]
[1778031995922,50.97,81289.77,0.0,-0.02413,1e-05,4.35854]
[1778032000957,50.97,81286.29,0.0,-0.0242,1e-05,4.36864]
[1778032009013,50.99,81286.83,0.0,-0.02422,1e-05,4.37162]
[1778032014049,51.0,81286.62,0.0,-0.02424,1e-05,4.37463]
[1778032019083,51.0,81285.65,0.0,-0.02427,1e-05,4.37926]
[1778032023060,51.01,81287.61,0.0,-0.02425,1e-05,4.37657]
[1778032023270,51.01,81287.85,0.0,-0.02425,1e-05,4.37605]
[1778032024131,51.01,81312.45,0.0,-0.0239,1e-05,4.32421]
[1778032025139,51.01,81334.8,0.0,-0.02358,1e-05,4.27677]
[1778032030173,51.01,81335.57,0.0,-0.02357,1e-05,4.27499]
[1778032033847,51.01,81329.5,0.0,-0.02365,1e-05,4.28772]
[1778032034201,51.01,81328.46,0.0,-0.02367,1e-05,4.28988]
[1778032039237,51.01,81332.56,0.0,-0.02361,1e-05,4.28098]
[1778032040306,51.01,81332.56,0.0,-0.02361,1e-05,4.28098]
[1778032040376,51.01,81332.56,0.0,-0.02361,1e-05,4.28098]
[1778032040474,51.01,81334.91,0.0,-0.02358,1e-05,4.27601]
[1778032046290,51.01,81343.71,0.0,-0.02345,1e-05,4.25746]
[1778032052164,51.01,81342.24,0.0,-0.02346,1e-05,4.25842]
[1778032057366,51.01,81340.52,0.0,-0.02349,1e-05,4.26208]
[1778032062401,51.01,81348.55,0.0,-0.02337,1e-05,4.24528]
[1778032063987,51.01,81348.55,0.0,-0.02337,1e-05,4.24528]
[1778032063993,51.01,81350.57,0.0,-0.02335,1e-05,4.2411]
[1778032065897,51.01,81366.34,0.0,-0.02313,1e-05,4.20825]
[1778032068519,51.01,81367.89,0.0,-0.0231,1e-05,4.20512]
[1778032068618,51.01,81384.29,0.0,-0.02288,1e-05,4.17111]
[1778032070465,51.01,81405.11,0.0,-0.02259,1e-05,4.12852]
[1778032072471,51.01,81411.14,0.0,-0.02251,1e-05,4.11639]
[1778032072542,51.01,81410.37,0.0,-0.02252,1e-05,4.11823]
[1778032076549,51.02,81410.29,0.0,-0.02253,1e-05,4.11917]
[1778032076603,51.02,81410.86,0.0,-0.02253,1e-05,4.11826]
[1778032078021,51.02,81410.86,0.0,-0.02253,1e-05,4.11826]
[1778032078043,51.02,81415.36,0.0,-0.02247,1e-05,4.10957]
[1778032078999,51.02,81415.36,0.0,-0.02247,1e-05,4.10957]
[1778032079069,51.02,81432.54,0.0,-0.02224,1e-05,4.07482]
[1778032082769,51.02,81425.09,0.0,-0.02234,1e-05,4.09065]
[1778032082805,51.02,81421.53,0.0,-0.02239,1e-05,4.09853]
[1778032084959,51.02,81421.53,0.0,-0.02239,1e-05,4.09853]
[1778032085161,51.03,81424.25,0.0,-0.02236,1e-05,4.09358]
[1778032090607,51.03,81411.11,0.0,-0.02255,1e-05,4.12193]
[1778032095642,51.03,81410.58,0.0,-0.02256,1e-05,4.12414]
[1778032098665,51.04,81395.13,0.0,-0.02278,1e-05,4.15662]
[1778032099877,51.04,81376.72,0.0,-0.02304,1e-05,4.19509]
[1778032105712,51.04,81378.59,0.0,-0.02301,1e-05,4.19167]
[1778032106719,51.04,81395.63,0.0,-0.02278,1e-05,4.15645]
[1778032111755,51.04,81399.92,0.0,-0.02271,1e-05,4.14631]
[1778032116790,51.04,81387.5,0.0,-0.02289,1e-05,4.17298]
[1778032121793,51.05,81382.81,0.0,-0.02296,1e-05,4.1833]
[1778032126858,51.05,81364.95,0.0,-0.02321,1e-05,4.22116]
[1778032131894,51.05,81350.91,0.0,-0.02341,1e-05,4.25081]
[1778032136930,51.05,81347.12,0.0,-0.02347,1e-05,4.25883]
[1778032140956,51.05,81366.94,0.0,-0.02319,1e-05,4.21751]
[1778032142372,51.05,81368.5,0.0,-0.02317,1e-05,4.21435]
[1778032142971,51.05,81370.12,0.0,-0.02315,1e-05,4.21108]
[1778032148012,51.05,81365.34,0.0,-0.02322,1e-05,4.22154]
[1778032153041,51.05,81358.11,0.0,-0.02332,1e-05,4.23706]
[1778032157069,51.05,81374.11,0.0,-0.0231,1e-05,4.20396]
[1778032162104,51.06,81369.03,0.0,-0.02317,1e-05,4.21512]
[1778032167139,51.06,81368.44,0.0,-0.02318,1e-05,4.2169]
[1778032172174,51.06,81367.81,0.0,-0.02318,1e-05,4.21655]
[1778032177209,51.06,81363.77,0.0,-0.02324,1e-05,4.22548]
[1778032182244,51.06,81359.08,0.0,-0.02331,1e-05,4.23561]
[1778032187279,51.06,81359.24,0.0,-0.02331,1e-05,4.23562]
[1778032192314,51.06,81364.66,0.0,-0.02324,1e-05,4.22469]
[1778032193426,51.06,81364.65,0.0,-0.02324,1e-05,4.22481]
[1778032194328,51.06,81364.2,0.0,-0.02325,1e-05,4.22584]
[1778032200371,51.07,81363.52,0.0,-0.02326,1e-05,4.22783]
[1778032202385,51.07,81379.53,0.0,-0.02304,1e-05,4.19469]
[1778032207420,51.07,81381.89,0.0,-0.02301,1e-05,4.19062]
[1778032213289,51.07,81370.98,0.0,-0.02317,1e-05,4.21414]
[1778032218497,51.07,81362.89,0.0,-0.02328,1e-05,4.23159]
[1778032223535,51.08,81362.17,0.0,-0.0233,1e-05,4.2335]
[1778032228573,51.08,81364.69,0.0,-0.02326,1e-05,4.22863]
[1778032233609,51.08,81366.28,0.0,-0.02323,1e-05,4.22349]
[1778032238653,51.08,81365.99,0.0,-0.02324,1e-05,4.22447]
[1778032240658,51.08,81381.79,0.0,-0.02302,1e-05,4.19174]
[1778032245702,51.08,81393.05,0.0,-0.02287,1e-05,4.16917]
[1778032250735,51.09,81404.28,0.0,-0.02272,1e-05,4.14705]
[1778032255765,51.09,81404.77,0.0,-0.02272,1e-05,4.14721]
[1778032260800,51.09,81392.22,0.0,-0.0229,1e-05,4.17427]
[1778032265835,51.1,81388.93,0.0,-0.02296,1e-05,4.18206]
[1778032270870,51.1,81382.79,0.0,-0.02305,1e-05,4.19569]
[1778032275907,51.1,81382.64,0.0,-0.02305,1e-05,4.19681]
[1778032282279,51.1,81383.61,0.0,-0.02304,1e-05,4.19543]
[1778032287989,51.11,81384.63,0.0,-0.02304,1e-05,4.19453]
[1778032294031,51.11,81374.5,0.0,-0.02317,1e-05,4.21417]
[1778032299069,51.11,81367.82,0.0,-0.02327,1e-05,4.22864]
[1778032304102,51.11,81366.74,0.0,-0.02329,1e-05,4.23134]
[1778032309138,51.11,81367.88,0.0,-0.02327,1e-05,4.22936]
[1778032314173,51.11,81367.36,0.0,-0.02328,1e-05,4.23084]
[1778032320217,51.12,81384.01,0.0,-0.02306,1e-05,4.19665]
[1778032322716,51.12,81391.52,0.0,-0.02295,1e-05,4.1813]
[1778032323240,51.12,81394.32,0.0,-0.02292,1e-05,4.17566]
[1778032328276,51.12,81395.58,0.0,-0.0229,1e-05,4.17302]
[1778032332566,51.11,81400.24,0.0,-0.02282,1e-05,4.16208]
[1778032335375,51.11,81417.87,0.0,-0.02258,1e-05,4.12495]
[1778032339500,51.11,81421.11,0.0,-0.02253,1e-05,4.11756]
[1778032341044,51.11,81412.9,0.0,-0.02264,1e-05,4.1339]
[1778032341499,51.11,81457.13,0.0,-0.02204,1e-05,4.04375]
[1778032342109,51.11,81457.13,0.0,-0.02204,1e-05,4.04375]
[1778032342391,51.11,81456.91,0.0,-0.02204,1e-05,4.04381]
[1778032344432,51.11,81468.86,0.0,-0.02188,1e-05,4.01964]
[1778032344444,51.1,81463.04,0.0,-0.02196,1e-05,4.03128]
[1778032346115,51.1,81463.05,0.0,-0.02196,1e-05,4.03117]
[1778032346416,51.1,81456.72,0.0,-0.02204,1e-05,4.04384]
[1778032346770,51.1,81456.72,0.0,-0.02204,1e-05,4.04384]
[1778032347423,51.1,81456.23,0.0,-0.02205,1e-05,4.04472]
[1778032352459,51.1,81447.35,0.0,-0.02215,1e-05,4.0599]
[1778032357497,51.1,81438.76,0.0,-0.02226,1e-05,4.07673]
[1778032357694,51.1,81435.46,0.0,-0.0223,1e-05,4.08326]
[1778032358500,51.1,81435.46,0.0,-0.0223,1e-05,4.08308]
[1778032363535,51.1,81433.76,0.0,-0.02232,1e-05,4.08559]
[1778032366224,51.09,81434.61,0.0,-0.02231,1e-05,4.08349]
[1778032366556,51.09,81434.3,0.0,-0.02231,1e-05,4.08394]
[1778032367077,51.09,81434.3,0.0,-0.02231,1e-05,4.08394]
[1778032367283,51.09,81434.3,0.0,-0.02231,1e-05,4.08394]
[1778032371766,51.09,81448.68,0.0,-0.02211,1e-05,4.05402]
[1778032371796,51.09,81448.06,0.0,-0.02212,1e-05,4.05528]
[1778032376645,51.09,81443.96,0.0,-0.02217,1e-05,4.06308]
[1778032376696,51.09,81432.04,0.0,-0.02233,1e-05,4.08716]
[1778032377900,51.09,81432.04,0.0,-0.02233,1e-05,4.08716]
[1778032377996,51.09,81432.04,0.0,-0.02233,1e-05,4.08716]
[1778032386696,51.08,81409.6,0.0,-0.02263,1e-05,4.13155]
[1778032391731,51.08,81408.42,0.0,-0.02263,1e-05,4.13263]
[1778032396767,51.08,81407.44,0.0,-0.02264,1e-05,4.13331]
[1778032401803,51.07,81403.05,0.0,-0.0227,1e-05,4.14198]
[1778032406837,51.08,81408.93,0.0,-0.02262,1e-05,4.13104]
[1778032409858,51.08,81424.88,0.0,-0.0224,1e-05,4.09808]
[1778032414893,51.07,81424.02,0.0,-0.0224,1e-05,4.09649]
[1778032419928,51.07,81419.19,0.0,-0.02246,1e-05,4.1056]
[1778032424963,51.07,81420.94,0.0,-0.02243,1e-05,4.1013]
[1778032429998,51.07,81412.91,0.0,-0.02255,1e-05,4.119]
[1778032435048,51.07,81415.36,0.0,-0.02251,1e-05,4.11412]
[1778032440086,51.07,81423.67,0.0,-0.0224,1e-05,4.09684]
[1778032443107,51.08,81403.18,0.0,-0.02268,1e-05,4.13967]
[1778032448142,51.08,81408.27,0.0,-0.02262,1e-05,4.13024]
[1778032453177,51.08,81401.62,0.0,-0.02272,1e-05,4.14491]
[1778032458212,51.08,81391.12,0.0,-0.02287,1e-05,4.16741]
[1778032463248,51.09,81395.44,0.0,-0.02281,1e-05,4.15917]
[1778032468283,51.09,81404.41,0.0,-0.02269,1e-05,4.14107]
[1778032473321,51.09,81410.19,0.0,-0.02261,1e-05,4.12813]
[1778032478353,51.09,81403.5,0.0,-0.02271,1e-05,4.14257]
[1778032483388,51.09,81398.72,0.0,-0.02277,1e-05,4.15256]
[1778032488422,51.09,81400.07,0.0,-0.02275,1e-05,4.14886]
[1778032493457,51.1,81402.88,0.0,-0.02272,1e-05,4.14448]
[1778032500507,51.1,81402.19,0.0,-0.02273,1e-05,4.14643]
[1778032504535,51.1,81382.39,0.0,-0.02301,1e-05,4.18812]
[1778032509570,51.1,81377.93,0.0,-0.02308,1e-05,4.19809]
[1778032515413,51.1,81377.26,0.0,-0.02309,1e-05,4.20018]
[1778032520648,51.11,81365.52,0.0,-0.02326,1e-05,4.22541]
[1778032525682,51.1,81367.11,0.0,-0.02323,1e-05,4.22045]
[1778032530717,51.1,81363.26,0.0,-0.02327,1e-05,4.22689]
[1778032535753,51.1,81362.56,0.0,-0.02327,1e-05,4.22664]
[1778032540787,51.09,81359.54,0.0,-0.0233,1e-05,4.23128]
[1778032545822,51.09,81358.35,0.0,-0.0233,1e-05,4.23157]
[1778032551665,51.08,81365.07,0.0,-0.02319,1e-05,4.21489]
[1778032556901,51.07,81366.11,0.0,-0.02316,1e-05,4.21059]
[1778032561936,51.07,81371.24,0.0,-0.02309,1e-05,4.19984]
[1778032566972,51.07,81382.15,0.0,-0.02293,1e-05,4.17624]
[1778032572009,51.06,81387.08,0.0,-0.02286,1e-05,4.1643]
[1778032577041,51.06,81391.53,0.0,-0.02278,1e-05,4.15356]
[1778032582077,51.05,81381.19,0.0,-0.02292,1e-05,4.17337]
[1778032587112,51.05,81372.3,0.0,-0.02303,1e-05,4.19015]
[1778032592147,51.04,81372.35,0.0,-0.02301,1e-05,4.18611]
[1778032597181,51.04,81370.04,0.0,-0.02303,1e-05,4.18915]
[1778032602217,51.03,81378.59,0.0,-0.0229,1e-05,4.16972]
[1778032607252,51.03,81379.63,0.0,-0.02287,1e-05,4.16603]
[1778032612288,51.02,81384.52,0.0,-0.02279,1e-05,4.15445]
[1778032617323,51.02,81381.87,0.0,-0.02282,1e-05,4.15857]
[1778032622358,51.01,81373.68,0.0,-0.02293,1e-05,4.17418]
[1778032627393,51.01,81367.02,0.0,-0.02301,1e-05,4.18657]
[1778032635449,51.0,81365.08,0.0,-0.02302,1e-05,4.18809]
[1778032640486,51.0,81370.28,0.0,-0.02294,1e-05,4.17573]
[1778032645521,50.99,81371.1,0.0,-0.02292,1e-05,4.17254]
[1778032650556,50.99,81373.35,0.0,-0.02288,1e-05,4.16641]
[1778032655590,50.98,81375.85,0.0,-0.02282,1e-05,4.15742]
[1778032660626,50.98,81375.82,0.0,-0.02281,1e-05,4.15614]
[1778032665661,50.97,81375.86,0.0,-0.0228,1e-05,4.15474]
[1778032672711,50.97,81376.09,0.0,-0.02279,1e-05,4.15244]
[1778032677746,50.96,81373.06,0.0,-0.02282,1e-05,4.15741]
[1778032682782,50.96,81366.62,0.0,-0.0229,1e-05,4.1694]
[1778032688824,50.96,81354.8,0.0,-0.02306,1e-05,4.19305]
[1778032693858,50.96,81355.18,0.0,-0.02306,1e-05,4.19266]
[1778032698893,50.96,81353.38,0.0,-0.02308,1e-05,4.19627]
[1778032703928,50.96,81369.25,0.0,-0.02286,1e-05,4.1631]
[1778032708963,50.95,81371.3,0.0,-0.02282,1e-05,4.15734]
[1778032713998,50.95,81384.86,0.0,-0.02261,1e-05,4.12588]
[1778032719034,50.94,81382.81,0.0,-0.02264,1e-05,4.12894]
[1778032724069,50.94,81376.5,0.0,-0.02271,1e-05,4.14077]
[1778032728098,50.94,81353.71,0.0,-0.02303,1e-05,4.18802]
[1778032733132,50.94,81350.35,0.0,-0.02308,1e-05,4.19539]
[1778032738167,50.94,81358.78,0.0,-0.02295,1e-05,4.17613]
[1778032743202,50.93,81351.84,0.0,-0.02304,1e-05,4.1895]
[1778032748237,50.93,81350.11,0.0,-0.02307,1e-05,4.19407]
[1778032753274,50.94,81350.48,0.0,-0.02307,1e-05,4.19427]
[1778032758307,50.94,81350.26,0.0,-0.02308,1e-05,4.1957]
[1778032762317,50.94,81355.82,0.0,-0.023,1e-05,4.18419]
[1778032762336,50.94,81364.23,0.0,-0.02289,1e-05,4.16639]
[1778032767370,50.94,81367.77,0.0,-0.02283,1e-05,4.15768]
[1778032772405,50.93,81369.89,0.0,-0.02278,1e-05,4.1498]
[1778032777440,50.93,81373.74,0.0,-0.02272,1e-05,4.14056]
[1778032782474,50.92,81380.06,0.0,-0.02262,1e-05,4.12632]
[1778032787510,50.93,81379.84,0.0,-0.02263,1e-05,4.12728]
[1778032792545,50.93,81376.15,0.0,-0.02269,1e-05,4.13641]
[1778032797580,50.93,81376.49,0.0,-0.02268,1e-05,4.13461]
[1778032802616,50.92,81387.95,0.0,-0.02251,1e-05,4.10994]
[1778032805637,50.92,81371.55,0.0,-0.02274,1e-05,4.14369]
[1778032807570,50.92,81372.08,0.0,-0.02273,1e-05,4.14288]
[1778032807650,50.93,81372.87,0.0,-0.02272,1e-05,4.14153]
[1778032812685,50.92,81373.84,0.0,-0.0227,1e-05,4.13835]
[1778032817726,50.92,81370.73,0.0,-0.02275,1e-05,4.14509]
[1778032822755,50.92,81370.69,0.0,-0.02274,1e-05,4.14388]
[1778032827801,50.92,81373.16,0.0,-0.0227,1e-05,4.13796]
[1778032832833,50.92,81371.49,0.0,-0.02271,1e-05,4.13954]
[1778032837862,50.91,81372.77,0.0,-0.02269,1e-05,4.13542]
[1778032842898,50.92,81371.88,0.0,-0.02271,1e-05,4.13867]
[1778032847932,50.92,81365.18,0.0,-0.02281,1e-05,4.15387]
[1778032850953,50.92,81342.42,0.0,-0.02313,1e-05,4.20175]
[1778032854981,50.92,81323.25,0.0,-0.0234,1e-05,4.24257]
[1778032860025,50.92,81309.42,0.0,-0.0236,1e-05,4.27202]
[1778032865055,50.93,81311.64,0.0,-0.02357,1e-05,4.26745]
[1778032868075,50.93,81293.74,0.0,-0.02383,1e-05,4.30546]
[1778032873110,50.92,81306.64,0.0,-0.02364,1e-05,4.27796]
[1778032878145,50.92,81297.35,0.0,-0.02377,1e-05,4.2976]
[1778032884014,50.92,81291.18,0.0,-0.02386,1e-05,4.3105]
[1778032889222,50.92,81289.27,0.0,-0.02389,1e-05,4.31437]
[1778032894257,50.92,81276.2,0.0,-0.02406,1e-05,4.33975]
[1778032899292,50.92,81272.65,0.0,-0.02411,1e-05,4.34679]
[1778032904142,50.92,81291.18,0.0,-0.02384,1e-05,4.30677]
[1778032909362,50.92,81300.94,0.0,-0.0237,1e-05,4.28593]
[1778032914397,50.92,81301.6,0.0,-0.02369,1e-05,4.28402]
[1778032919432,50.92,81298.0,0.0,-0.02374,1e-05,4.29168]
[1778032924468,50.91,81308.19,0.0,-0.02358,1e-05,4.26907]
[1778032929506,50.91,81308.07,0.0,-0.02358,1e-05,4.26796]
[1778032934540,50.91,81306.74,0.0,-0.0236,1e-05,4.27087]
[1778032939576,50.9,81307.28,0.0,-0.02357,1e-05,4.26727]
[1778032944613,50.9,81306.25,0.0,-0.02357,1e-05,4.26695]
[1778032949650,50.89,81313.18,0.0,-0.02346,1e-05,4.24988]
[1778032954685,50.88,81314.04,0.0,-0.02342,1e-05,4.24356]
[1778032959720,50.87,81312.18,0.0,-0.02343,1e-05,4.24521]
[1778032964755,50.87,81315.72,0.0,-0.02336,1e-05,4.23544]
[1778032969790,50.86,81321.94,0.0,-0.02326,1e-05,4.22013]
[1778032974833,50.85,81313.47,0.0,-0.02337,1e-05,4.23581]
[1778032979868,50.85,81313.54,0.0,-0.02336,1e-05,4.23441]
[1778032984902,50.85,81314.17,0.0,-0.02335,1e-05,4.23351]
[1778032990946,50.85,81310.12,0.0,-0.02341,1e-05,4.24252]
[1778032996025,50.85,81306.31,0.0,-0.02347,1e-05,4.25094]
[1778033001053,50.85,81310.55,0.0,-0.02341,1e-05,4.24239]
[1778033006088,50.85,81309.75,0.0,-0.02342,1e-05,4.2429]
[1778033011124,50.85,81303.0,0.0,-0.0235,1e-05,4.25532]
[1778033016161,50.85,81300.41,0.0,-0.02353,1e-05,4.25947]
[1778033018174,50.85,81279.31,0.0,-0.02383,1e-05,4.30431]
[1778033023209,50.84,81273.38,0.0,-0.02391,1e-05,4.31616]
[1778033028244,50.84,81291.86,0.0,-0.02363,1e-05,4.27408]
[1778033033279,50.83,81287.86,0.0,-0.02367,1e-05,4.27999]
[1778033038314,50.82,81295.81,0.0,-0.02354,1e-05,4.26059]
[1778033044355,50.81,81299.41,0.0,-0.02347,1e-05,4.25014]
[1778033049391,50.8,81301.56,0.0,-0.02342,1e-05,4.24332]
[1778033054426,50.8,81296.71,0.0,-0.02348,1e-05,4.25235]
[1778033060468,50.79,81297.88,0.0,-0.02345,1e-05,4.24716]
[1778033066303,50.78,81297.35,0.0,-0.02344,1e-05,4.24561]
[1778033071545,50.78,81298.17,0.0,-0.0234,1e-05,4.2395]
[1778033078594,50.77,81297.62,0.0,-0.0234,1e-05,4.23926]
[1778033081615,50.77,81279.48,0.0,-0.02366,1e-05,4.27739]
[1778033086650,50.76,81275.54,0.0,-0.0237,1e-05,4.28327]
[1778033091685,50.76,81276.62,0.0,-0.02367,1e-05,4.27845]
[1778033096720,50.75,81267.59,0.0,-0.02379,1e-05,4.29621]
[1778033101756,50.74,81262.78,0.0,-0.02384,1e-05,4.30374]
[1778033106792,50.73,81258.55,0.0,-0.02388,1e-05,4.30999]
[1778033111825,50.73,81256.41,0.0,-0.0239,1e-05,4.31223]
[1778033117185,50.72,81247.49,0.0,-0.02401,1e-05,4.329]
[1778033117199,50.72,81247.61,0.0,-0.024,1e-05,4.32752]
[1778033117860,50.72,81247.61,0.0,-0.024,1e-05,4.32752]
[1778033118057,50.72,81247.61,0.0,-0.024,1e-05,4.32752]
[1778033120890,50.71,81263.59,0.0,-0.02376,1e-05,4.29152]
[1778033125925,50.7,81261.83,0.0,-0.02376,1e-05,4.29258]
[1778033130960,50.69,81260.94,0.0,-0.02376,1e-05,4.29177]
[1778033136793,50.68,81261.3,0.0,-0.02372,1e-05,4.28557]
[1778033142037,50.68,81269.46,0.0,-0.02359,1e-05,4.26559]
[1778033148079,50.67,81263.24,0.0,-0.02366,1e-05,4.27579]
[1778033153114,50.66,81271.53,0.0,-0.02352,1e-05,4.25567]
[1778033158151,50.65,81262.96,0.0,-0.02363,1e-05,4.27145]
[1778033163184,50.64,81256.53,0.0,-0.0237,1e-05,4.282]
[1778033168244,50.64,81254.43,0.0,-0.02372,1e-05,4.28435]
[1778033168305,50.63,81250.75,0.0,-0.02377,1e-05,4.29167]
[1778033169375,50.63,81250.75,0.0,-0.02377,1e-05,4.29167]
[1778033169379,50.63,81250.97,0.0,-0.02376,1e-05,4.29065]
[1778033170289,50.63,81250.97,0.0,-0.02376,1e-05,4.29065]
[1778033170330,50.63,81251.55,0.0,-0.02375,1e-05,4.28886]
[1778033173256,50.61,81235.61,0.0,-0.02393,1e-05,4.31647]
[1778033176871,50.6,81226.17,0.0,-0.02406,1e-05,4.33493]
[1778033177283,50.6,81225.64,0.0,-0.02406,1e-05,4.33546]
[1778033182318,50.59,81230.63,0.0,-0.02397,1e-05,4.32167]
[1778033187353,50.58,81228.43,0.0,-0.02398,1e-05,4.32343]
[1778033192388,50.58,81232.39,0.0,-0.02389,1e-05,4.30974]
[1778033197422,50.57,81235.13,0.0,-0.02384,1e-05,4.30097]
[1778033202458,50.56,81230.24,0.0,-0.02389,1e-05,4.30863]
[1778033207494,50.55,81230.87,0.0,-0.02386,1e-05,4.30441]
[1778033212529,50.54,81226.49,0.0,-0.0239,1e-05,4.31093]
[1778033217744,50.53,81226.58,0.0,-0.02388,1e-05,4.30785]
[1778033217845,50.53,81228.72,0.0,-0.02385,1e-05,4.30325]
[1778033223606,50.52,81230.74,0.0,-0.0238,1e-05,4.29552]
[1778033228640,50.51,81230.48,0.0,-0.02379,1e-05,4.29327]
[1778033233676,50.51,81232.0,0.0,-0.02375,1e-05,4.28777]
[1778033238712,50.5,81232.14,0.0,-0.02374,1e-05,4.28577]
[1778033239609,50.5,81232.14,0.0,-0.02374,1e-05,4.28577]
[1778033239717,50.5,81242.68,0.0,-0.02358,1e-05,4.26271]
[1778033244754,50.49,81240.85,0.0,-0.02359,1e-05,4.26406]
[1778033248780,50.48,81256.09,0.0,-0.02336,1e-05,4.2297]
[1778033253816,50.48,81257.22,0.0,-0.02332,1e-05,4.2229]
[1778033258851,50.47,81257.54,0.0,-0.0233,1e-05,4.22008]
[1778033263887,50.46,81244.48,0.0,-0.02347,1e-05,4.24557]
[1778033268924,50.46,81244.82,0.0,-0.02345,1e-05,4.24251]
[1778033273958,50.45,81245.01,0.0,-0.02343,1e-05,4.23982]
[1778033278992,50.44,81249.5,0.0,-0.02335,1e-05,4.2281]
[1778033284027,50.44,81248.62,0.0,-0.02335,1e-05,4.22786]
[1778033289062,50.43,81248.98,0.0,-0.02333,1e-05,4.22499]
[1778033295105,50.42,81251.49,0.0,-0.02328,1e-05,4.21725]
[1778033300141,50.42,81249.37,0.0,-0.0233,1e-05,4.21976]
[1778033305176,50.41,81253.84,0.0,-0.02322,1e-05,4.20827]
[1778033310214,50.4,81250.89,0.0,-0.02325,1e-05,4.21257]
[1778033315245,50.4,81259.61,0.0,-0.0231,1e-05,4.19008]
[1778033320281,50.39,81255.7,0.0,-0.02315,1e-05,4.19655]
[1778033325316,50.39,81261.69,0.0,-0.02305,1e-05,4.18217]
[1778033330351,50.38,81265.74,0.0,-0.02298,1e-05,4.17162]
[1778033335386,50.38,81265.51,0.0,-0.02297,1e-05,4.1705]
[1778033340421,50.37,81266.19,0.0,-0.02295,1e-05,4.16748]
[1778033345456,50.37,81277.95,0.0,-0.02278,1e-05,4.14131]
[1778033350491,50.36,81278.15,0.0,-0.02277,1e-05,4.13954]
[1778033355526,50.36,81278.13,0.0,-0.02276,1e-05,4.13824]
[1778033360560,50.35,81276.23,0.0,-0.02278,1e-05,4.14083]
[1778033365596,50.35,81276.0,0.0,-0.02277,1e-05,4.13992]
[1778033370632,50.35,81282.83,0.0,-0.02267,1e-05,4.1243]
[1778033375666,50.34,81278.26,0.0,-0.02271,1e-05,4.13038]
[1778033380702,50.34,81280.05,0.0,-0.02268,1e-05,4.12533]
[1778033384734,50.33,81301.09,0.0,-0.02238,1e-05,4.08069]
[1778033389770,50.33,81301.09,0.0,-0.02237,1e-05,4.07989]
[1778033394807,50.33,81308.41,0.0,-0.02227,1e-05,4.06402]
[1778033398622,50.33,81289.5,0.0,-0.02253,1e-05,4.10261]
[1778033403884,50.33,81293.85,0.0,-0.02246,1e-05,4.09267]
[1778033408906,50.32,81292.13,0.0,-0.02248,1e-05,4.09537]
[1778033413941,50.32,81291.03,0.0,-0.02249,1e-05,4.09683]
[1778033418975,50.32,81289.12,0.0,-0.02251,1e-05,4.1]
[1778033424011,50.31,81285.35,0.0,-0.02256,1e-05,4.10703]
[1778033429046,50.31,81285.56,0.0,-0.02255,1e-05,4.10574]
[1778033434086,50.31,81288.26,0.0,-0.02249,1e-05,4.0972]
[1778033439116,50.31,81301.0,0.0,-0.02231,1e-05,4.07021]
[1778033444156,50.31,81298.03,0.0,-0.02235,1e-05,4.07581]
[1778033449188,50.3,81302.55,0.0,-0.02229,1e-05,4.06595]
[1778033454227,50.3,81302.2,0.0,-0.02229,1e-05,4.0662]
[1778033459258,50.3,81305.77,0.0,-0.02224,1e-05,4.05837]
[1778033466308,50.3,81302.01,0.0,-0.02228,1e-05,4.06553]
[1778033471343,50.3,81300.07,0.0,-0.02231,1e-05,4.06905]
[1778033476377,50.3,81301.35,0.0,-0.02229,1e-05,4.06591]
[1778033481413,50.3,81305.43,0.0,-0.02223,1e-05,4.05698]
[1778033488464,50.29,81306.56,0.0,-0.02221,1e-05,4.0539]
[1778033493498,50.29,81292.69,0.0,-0.02238,1e-05,4.07991]
[1778033498531,50.29,81293.58,0.0,-0.02237,1e-05,4.07737]
[1778033503567,50.29,81297.9,0.0,-0.0223,1e-05,4.06776]
[1778033508602,50.29,81304.71,0.0,-0.0222,1e-05,4.05313]
[1778033513637,50.28,81307.41,0.0,-0.02216,1e-05,4.0471]
[1778033518672,50.28,81315.42,0.0,-0.02205,1e-05,4.03024]
[1778033523707,50.28,81314.63,0.0,-0.02206,1e-05,4.03162]
[1778033528742,50.28,81319.96,0.0,-0.02199,1e-05,4.02039]
[1778033533778,50.28,81315.92,0.0,-0.02204,1e-05,4.02852]
[1778033538812,50.28,81326.93,0.0,-0.02189,1e-05,4.00585]
[1778033543847,50.28,81331.72,0.0,-0.02183,1e-05,3.99609]
[1778033548882,50.28,81326.95,0.0,-0.02189,1e-05,4.00584]
[1778033553929,50.28,81318.26,0.0,-0.022,1e-05,4.02131]
[1778033559781,50.28,81302.96,0.0,-0.0222,1e-05,4.05222]
[1778033565012,50.28,81302.22,0.0,-0.02221,1e-05,4.05316]
[1778033570042,50.27,81300.74,0.0,-0.02223,1e-05,4.05561]
[1778033575077,50.27,81287.97,0.0,-0.0224,1e-05,4.0813]
[1778033580112,50.27,81285.86,0.0,-0.02242,1e-05,4.08484]
[1778033585147,50.27,81288.54,0.0,-0.02238,1e-05,4.07846]
[1778033590183,50.26,81279.92,0.0,-0.02249,1e-05,4.0955]
[1778033595218,50.26,81278.89,0.0,-0.0225,1e-05,4.09671]
[1778033600253,50.26,81277.89,0.0,-0.02251,1e-05,4.09788]
[1778033605292,50.26,81276.38,0.0,-0.02252,1e-05,4.10012]
[1778033611330,50.25,81274.87,0.0,-0.02253,1e-05,4.09998]
[1778033616366,50.25,81267.31,0.0,-0.02262,1e-05,4.11477]
[1778033623414,50.24,81266.83,0.0,-0.02262,1e-05,4.1143]
[1778033630464,50.24,81269.52,0.0,-0.02257,1e-05,4.10723]
[1778033639528,50.23,81269.94,0.0,-0.02256,1e-05,4.10459]
[1778033644563,50.23,81270.49,0.0,-0.02254,1e-05,4.10247]
[1778033649598,50.23,81265.32,0.0,-0.02261,1e-05,4.11228]
[1778033654632,50.22,81267.2,0.0,-0.02257,1e-05,4.10712]
[1778033660674,50.22,81265.74,0.0,-0.02259,1e-05,4.10894]
[1778033665710,50.22,81264.37,0.0,-0.0226,1e-05,4.11076]
[1778033669364,50.21,81263.84,0.0,-0.0226,1e-05,4.11124]
[1778033669739,50.21,81263.72,0.0,-0.0226,1e-05,4.11128]
[1778033670438,50.21,81263.72,0.0,-0.0226,1e-05,4.11128]
[1778033670745,50.22,81264.42,0.0,-0.02259,1e-05,4.11014]
[1778033675780,50.22,81264.66,0.0,-0.02259,1e-05,4.10907]
[1778033680815,50.23,81264.39,0.0,-0.0226,1e-05,4.11122]
[1778033685850,50.23,81263.26,0.0,-0.02263,1e-05,4.11518]
[1778033689879,50.23,81291.15,0.0,-0.02225,1e-05,4.05855]
[1778033694913,50.24,81296.41,0.0,-0.02219,1e-05,4.04981]
[1778033700956,50.25,81295.37,0.0,-0.02223,1e-05,4.05447]
[1778033703982,50.25,81268.72,0.0,-0.0226,1e-05,4.11093]
[1778033709017,50.26,81266.98,0.0,-0.02264,1e-05,4.11616]
[1778033714051,50.26,81267.92,0.0,-0.02263,1e-05,4.11578]
[1778033720922,50.26,81266.91,0.0,-0.02264,1e-05,4.11695]
[1778033726136,50.26,81272.25,0.0,-0.02256,1e-05,4.10487]
[1778033731171,50.25,81271.87,0.0,-0.02255,1e-05,4.10259]
[1778033736205,50.25,81270.6,0.0,-0.02256,1e-05,4.10435]
[1778033741243,50.25,81262.57,0.0,-0.02267,1e-05,4.1202]
[1778033744263,50.25,81278.21,0.0,-0.02245,1e-05,4.08704]
[1778033750304,50.24,81266.86,0.0,-0.0226,1e-05,4.1096]
[1778033755370,50.24,81262.86,0.0,-0.02265,1e-05,4.117]
[1778033758369,50.24,81245.64,0.0,-0.02288,1e-05,4.15246]
[1778033763402,50.23,81250.75,0.0,-0.0228,1e-05,4.14044]
[1778033768439,50.23,81256.14,0.0,-0.02272,1e-05,4.12793]
[1778033773473,50.23,81254.76,0.0,-0.02273,1e-05,4.12972]
[1778033778508,50.22,81256.0,0.0,-0.02271,1e-05,4.12598]
[1778033783543,50.22,81257.5,0.0,-0.02268,1e-05,4.1217]
[1778033788579,50.22,81253.53,0.0,-0.02273,1e-05,4.12888]
[1778033793614,50.21,81248.58,0.0,-0.02278,1e-05,4.13592]
[1778033798651,50.21,81245.5,0.0,-0.02281,1e-05,4.14115]
[1778033803687,50.2,81244.31,0.0,-0.02282,1e-05,4.14243]
[1778033808720,50.2,81243.28,0.0,-0.02283,1e-05,4.14339]
[1778033813756,50.2,81233.51,0.0,-0.02296,1e-05,4.16275]
[1778033818791,50.19,81231.64,0.0,-0.02298,1e-05,4.16537]
[1778033823825,50.19,81242.77,0.0,-0.02281,1e-05,4.1406]
[1778033828860,50.19,81242.45,0.0,-0.02281,1e-05,4.14014]
[1778033831881,50.18,81257.66,0.0,-0.02259,1e-05,4.10761]
[1778033836917,50.18,81259.72,0.0,-0.02255,1e-05,4.10235]
[1778033842960,50.18,81265.57,0.0,-0.02247,1e-05,4.08935]
[1778033847995,50.18,81260.63,0.0,-0.02253,1e-05,4.099]
[1778033853030,50.17,81256.72,0.0,-0.02257,1e-05,4.10428]
[1778033858065,50.17,81254.01,0.0,-0.0226,1e-05,4.1092]
[1778033863100,50.17,81248.96,0.0,-0.02267,1e-05,4.11893]
[1778033868135,50.17,81249.73,0.0,-0.02265,1e-05,4.11648]
[1778033873172,50.16,81242.17,0.0,-0.02275,1e-05,4.13139]
[1778033878218,50.16,81239.04,0.0,-0.02279,1e-05,4.13695]
[1778033883243,50.16,81234.08,0.0,-0.02285,1e-05,4.14627]
[1778033888278,50.15,81233.8,0.0,-0.02285,1e-05,4.14573]
[1778033893314,50.15,81248.41,0.0,-0.02264,1e-05,4.11405]
[1778033898348,50.15,81247.68,0.0,-0.02264,1e-05,4.11475]
[1778033903384,50.14,81247.47,0.0,-0.02264,1e-05,4.11436]
[1778033908417,50.14,81240.49,0.0,-0.02273,1e-05,4.12813]
[1778033913455,50.14,81238.76,0.0,-0.02274,1e-05,4.12868]
[1778033918489,50.14,81238.68,0.0,-0.02273,1e-05,4.12797]
[1778033923523,50.13,81235.24,0.0,-0.02278,1e-05,4.13432]
[1778033928558,50.13,81233.36,0.0,-0.0228,1e-05,4.13741]
[1778033933593,50.13,81229.74,0.0,-0.02284,1e-05,4.1441]
[1778033938632,50.12,81221.06,0.0,-0.02296,1e-05,4.16142]
[1778033943669,50.12,81220.03,0.0,-0.02297,1e-05,4.16245]
[1778033950716,50.12,81229.13,0.0,-0.02283,1e-05,4.14179]
[1778033955751,50.11,81224.78,0.0,-0.02288,1e-05,4.14997]
[1778033960793,50.11,81225.66,0.0,-0.02286,1e-05,4.14708]
[1778033967838,50.11,81226.84,0.0,-0.02284,1e-05,4.14319]
[1778033974886,50.1,81233.75,0.0,-0.02272,1e-05,4.12527]
[1778033980929,50.1,81234.31,0.0,-0.02271,1e-05,4.12315]
[1778033985964,50.1,81233.61,0.0,-0.02271,1e-05,4.12386]
[1778033990999,50.09,81229.24,0.0,-0.02277,1e-05,4.13229]
[1778033996035,50.09,81223.96,0.0,-0.02284,1e-05,4.14256]
[1778034001070,50.09,81220.79,0.0,-0.02288,1e-05,4.14831]
[1778034006105,50.09,81229.35,0.0,-0.02275,1e-05,4.12909]
[1778034011140,50.08,81230.74,0.0,-0.02272,1e-05,4.12528]
[1778034016176,50.08,81227.94,0.0,-0.02276,1e-05,4.13025]
[1778034021210,50.08,81225.62,0.0,-0.02278,1e-05,4.1342]
[1778034026248,50.07,81240.36,0.0,-0.02257,1e-05,4.10243]
[1778034032288,50.07,81240.34,0.0,-0.02255,1e-05,4.09957]
[1778034037322,50.07,81240.19,0.0,-0.02255,1e-05,4.09931]
[1778034043198,50.07,81237.76,0.0,-0.02258,1e-05,4.10376]
[1778034048400,50.07,81234.68,0.0,-0.02262,1e-05,4.10966]
[1778034058471,50.06,81234.68,0.0,-0.02261,1e-05,4.1086]
[1778034063338,50.06,81253.02,0.0,-0.02236,1e-05,4.06995]
[1778034068543,50.06,81246.58,0.0,-0.02244,1e-05,4.08316]
[1778034073577,50.06,81245.01,0.0,-0.02246,1e-05,4.08605]
[1778034078613,50.06,81245.75,0.0,-0.02245,1e-05,4.08413]
[1778034083648,50.06,81246.09,0.0,-0.02244,1e-05,4.08304]
[1778034088687,50.06,81246.6,0.0,-0.02243,1e-05,4.0816]
[1778034096739,50.06,81246.43,0.0,-0.02242,1e-05,4.07917]
[1778034103789,50.05,81248.41,0.0,-0.02239,1e-05,4.07454]
[1778034108824,50.05,81251.96,0.0,-0.02234,1e-05,4.06682]
[1778034113866,50.05,81241.21,0.0,-0.02249,1e-05,4.08876]
[1778034118902,50.05,81240.28,0.0,-0.0225,1e-05,4.09016]
[1778034123936,50.05,81236.4,0.0,-0.02255,1e-05,4.09763]
[1778034130984,50.04,81237.6,0.0,-0.02252,1e-05,4.09419]
[1778034136022,50.04,81240.18,0.0,-0.02248,1e-05,4.08814]
[1778034141055,50.04,81236.12,0.0,-0.02253,1e-05,4.096]
[1778034146091,50.04,81232.52,0.0,-0.02258,1e-05,4.10279]
[1778034151124,50.04,81234.1,0.0,-0.02254,1e-05,4.09648]
[1778034156163,50.03,81235.23,0.0,-0.02252,1e-05,4.09328]
[1778034162203,50.03,81238.7,0.0,-0.02247,1e-05,4.08504]
[1778034167236,50.03,81236.77,0.0,-0.02249,1e-05,4.08806]
[1778034172275,50.02,81242.2,0.0,-0.0224,1e-05,4.07585]
[1778034177309,50.02,81245.26,0.0,-0.02236,1e-05,4.06871]
[1778034182344,50.02,81248.51,0.0,-0.02231,1e-05,4.06123]
[1778034189393,50.02,81248.73,0.0,-0.0223,1e-05,4.05983]
[1778034194428,50.01,81248.21,0.0,-0.0223,1e-05,4.06024]
[1778034199464,50.01,81262.09,0.0,-0.02211,1e-05,4.03088]
[1778034204499,50.01,81265.76,0.0,-0.02205,1e-05,4.02291]
[1778034209536,50.01,81265.55,0.0,-0.02205,1e-05,4.02311]
[1778034215575,50.01,81261.44,0.0,-0.0221,1e-05,4.02917]
[1778034220612,50.01,81258.13,0.0,-0.02214,1e-05,4.03575]
[1778034227490,50.01,81256.94,0.0,-0.02216,1e-05,4.03788]
[1778034232696,50.01,81253.84,0.0,-0.0222,1e-05,4.04404]
[1778034237731,50.01,81250.37,0.0,-0.02224,1e-05,4.05094]
[1778034242766,50.0,81247.87,0.0,-0.02227,1e-05,4.05577]
[1778034247801,50.0,81254.48,0.0,-0.02218,1e-05,4.04171]
[1778034252842,50.0,81251.44,0.0,-0.02222,1e-05,4.04778]
[1778034257876,50.0,81254.04,0.0,-0.02218,1e-05,4.04209]
[1778034263074,50.0,81252.16,0.0,-0.02221,1e-05,4.04584]
[1778034268954,50.0,81260.78,0.0,-0.02209,1e-05,4.02784]
[1778034273988,50.0,81257.66,0.0,-0.02212,1e-05,4.03214]
[1778034279024,50.0,81257.82,0.0,-0.02212,1e-05,4.0318]
[1778034284059,50.0,81256.18,0.0,-0.02214,1e-05,4.03522]
[1778034290101,50.0,81251.91,0.0,-0.0222,1e-05,4.04405]
[1778034295136,50.0,81245.51,0.0,-0.02229,1e-05,4.05726]
[1778034300170,50.0,81247.75,0.0,-0.02226,1e-05,4.05242]
[1778034305209,50.0,81246.87,0.0,-0.02227,1e-05,4.05409]
[1778034310241,50.0,81243.87,0.0,-0.02231,1e-05,4.06013]
[1778034315276,50.0,81232.8,0.0,-0.02246,1e-05,4.08286]
[1778034321319,50.0,81228.08,0.0,-0.02252,1e-05,4.09206]
[1778034326353,49.99,81226.39,0.0,-0.02254,1e-05,4.095]
[1778034331388,49.99,81225.64,0.0,-0.02253,1e-05,4.09366]
[1778034336423,49.99,81225.41,0.0,-0.02253,1e-05,4.09356]
[1778034341459,49.99,81226.92,0.0,-0.02251,1e-05,4.08982]
[1778034346494,49.99,81225.54,0.0,-0.02252,1e-05,4.0921]
[1778034351528,49.98,81226.71,0.0,-0.0225,1e-05,4.08904]
[1778034356563,49.98,81228.24,0.0,-0.02248,1e-05,4.08525]
[1778034361601,49.98,81227.43,0.0,-0.02249,1e-05,4.08636]
[1778034366634,49.98,81222.44,0.0,-0.02255,1e-05,4.09624]
[1778034371670,49.98,81218.72,0.0,-0.0226,1e-05,4.10334]
[1778034378718,49.97,81216.38,0.0,-0.02263,1e-05,4.10725]
[1778034381739,49.97,81200.42,0.0,-0.02285,1e-05,4.14041]
[1778034386773,49.97,81186.37,0.0,-0.02304,1e-05,4.16907]
[1778034388790,49.97,81165.28,0.0,-0.02334,1e-05,4.21352]
[1778034393825,49.96,81158.06,0.0,-0.02342,1e-05,4.22508]
[1778034398863,49.96,81160.8,0.0,-0.02337,1e-05,4.21747]
[1778034403898,49.95,81161.55,0.0,-0.02335,1e-05,4.21415]
[1778034408934,49.95,81166.26,0.0,-0.02327,1e-05,4.20244]
[1778034413969,49.94,81164.01,0.0,-0.02329,1e-05,4.20561]
[1778034419004,49.94,81161.36,0.0,-0.02332,1e-05,4.20955]
[1778034424042,49.93,81169.9,0.0,-0.02319,1e-05,4.18969]
[1778034429076,49.93,81168.66,0.0,-0.02319,1e-05,4.19072]
[1778034434111,49.92,81169.83,0.0,-0.02316,1e-05,4.18663]
[1778034442167,49.91,81173.96,0.0,-0.02309,1e-05,4.17535]
[1778034447202,49.91,81171.34,0.0,-0.02312,1e-05,4.17942]
[1778034452236,49.9,81172.02,0.0,-0.02309,1e-05,4.17422]
[1778034458278,49.9,81173.97,0.0,-0.02305,1e-05,4.16821]
[1778034463316,49.89,81175.7,0.0,-0.02301,1e-05,4.16302]
[1778034468351,49.89,81175.36,0.0,-0.02301,1e-05,4.16225]
[1778034473386,49.88,81170.43,0.0,-0.02307,1e-05,4.17123]
[1778034478423,49.88,81159.47,0.0,-0.02321,1e-05,4.19299]
[1778034483456,49.87,81147.69,0.0,-0.02337,1e-05,4.21643]
[1778034486773,49.87,81132.62,0.0,-0.02358,1e-05,4.24733]
[1778034492903,49.86,81123.0,0.0,-0.02371,1e-05,4.26632]
[1778034501345,49.85,81114.28,0.0,-0.02381,1e-05,4.28096]
[1778034507624,49.84,81102.82,0.0,-0.02395,1e-05,4.3019]
[1778034512659,49.83,81110.54,0.0,-0.02381,1e-05,4.28032]
[1778034516687,49.82,81126.81,0.0,-0.02356,1e-05,4.24322]
[1778034521723,49.82,81128.97,0.0,-0.02351,1e-05,4.23653]
[1778034526758,49.81,81131.24,0.0,-0.02347,1e-05,4.2297]
[1778034531792,49.81,81119.13,0.0,-0.02363,1e-05,4.25387]
[1778034536827,49.8,81112.72,0.0,-0.02371,1e-05,4.26563]
[1778034541862,49.79,81116.11,0.0,-0.02365,1e-05,4.25613]
[1778034546898,49.79,81122.28,0.0,-0.02354,1e-05,4.24076]
[1778034551932,49.78,81136.19,0.0,-0.02333,1e-05,4.209]
[1778034556967,49.78,81135.99,0.0,-0.02332,1e-05,4.20777]
[1778034562003,49.77,81122.62,0.0,-0.0235,1e-05,4.23485]
[1778034567901,49.76,81119.1,0.0,-0.02354,1e-05,4.24019]
[1778034573079,49.76,81112.53,0.0,-0.02361,1e-05,4.25024]
[1778034576330,49.76,81102.31,0.0,-0.02376,1e-05,4.27161]
[1778034576394,49.75,81102.84,0.0,-0.02375,1e-05,4.27003]
[1778034582142,49.75,81104.38,0.0,-0.02371,1e-05,4.26413]
[1778034587177,49.74,81105.14,0.0,-0.02368,1e-05,4.26038]
[1778034592212,49.73,81106.38,0.0,-0.02365,1e-05,4.25561]
[1778034597247,49.73,81106.26,0.0,-0.02364,1e-05,4.25381]
[1778034602282,49.72,81103.2,0.0,-0.02367,1e-05,4.25841]
[1778034607317,49.71,81101.53,0.0,-0.02368,1e-05,4.25987]
[1778034612363,49.71,81102.53,0.0,-0.02365,1e-05,4.25554]
[1778034617400,49.7,81096.18,0.0,-0.02373,1e-05,4.26713]
[1778034621685,49.7,81097.34,0.0,-0.0237,1e-05,4.26323]
[1778034621711,49.7,81094.57,0.0,-0.02374,1e-05,4.2688]
[1778034627472,49.69,81096.12,0.0,-0.0237,1e-05,4.2627]
[1778034631509,49.68,81108.46,0.0,-0.0235,1e-05,4.23194]
[1778034636541,49.68,81108.67,0.0,-0.02348,1e-05,4.22964]
[1778034641576,49.67,81097.5,0.0,-0.02363,1e-05,4.25197]
[1778034646610,49.66,81097.91,0.0,-0.02361,1e-05,4.24907]
[1778034651647,49.66,81098.17,0.0,-0.0236,1e-05,4.24644]
[1778034656682,49.65,81094.98,0.0,-0.02363,1e-05,4.25135]
[1778034661718,49.65,81087.41,0.0,-0.02373,1e-05,4.26571]
[1778034666752,49.64,81089.2,0.0,-0.02368,1e-05,4.25914]
[1778034671789,49.63,81089.74,0.0,-0.02366,1e-05,4.25576]
[1778034676847,49.63,81077.54,0.0,-0.02383,1e-05,4.28058]
[1778034681870,49.62,81084.31,0.0,-0.02371,1e-05,4.26309]
[1778034686909,49.61,81086.69,0.0,-0.02366,1e-05,4.25577]
[1778034691940,49.6,81081.62,0.0,-0.02371,1e-05,4.26248]
[1778034696975,49.6,81080.25,0.0,-0.02372,1e-05,4.26341]
[1778034702012,49.59,81092.38,0.0,-0.02353,1e-05,4.23507]
[1778034707048,49.59,81084.94,0.0,-0.02362,1e-05,4.24926]
[1778034712082,49.58,81091.55,0.0,-0.02351,1e-05,4.23291]
[1778034717118,49.57,81098.15,0.0,-0.0234,1e-05,4.2168]
[1778034722152,49.57,81091.62,0.0,-0.02349,1e-05,4.22901]
[1778034727189,49.56,81088.0,0.0,-0.02353,1e-05,4.23485]
[1778034732222,49.56,81088.59,0.0,-0.0235,1e-05,4.23148]
[1778034737259,49.55,81096.61,0.0,-0.02337,1e-05,4.21217]
[1778034742292,49.55,81111.06,0.0,-0.02315,1e-05,4.17933]
[1778034747328,49.54,81110.78,0.0,-0.02315,1e-05,4.17843]
[1778034752363,49.54,81112.01,0.0,-0.02311,1e-05,4.17219]
[1778034757401,49.53,81109.77,0.0,-0.02313,1e-05,4.17564]
[1778034762434,49.53,81106.71,0.0,-0.02317,1e-05,4.18078]
[1778034767468,49.52,81110.34,0.0,-0.0231,1e-05,4.17168]
[1778034772503,49.52,81107.89,0.0,-0.02313,1e-05,4.17567]
[1778034777538,49.52,81106.18,0.0,-0.02315,1e-05,4.1781]
[1778034782573,49.51,81105.43,0.0,-0.02315,1e-05,4.1785]
[1778034787608,49.51,81100.22,0.0,-0.02322,1e-05,4.18854]
[1778034792643,49.51,81102.36,0.0,-0.02318,1e-05,4.18265]
[1778034797679,49.5,81105.48,0.0,-0.02313,1e-05,4.17467]
[1778034802715,49.5,81096.12,0.0,-0.02325,1e-05,4.19352]
[1778034807750,49.49,81101.32,0.0,-0.02317,1e-05,4.1809]
[1778034812787,49.49,81093.98,0.0,-0.02325,1e-05,4.19305]
[1778034817823,49.48,81087.25,0.0,-0.02334,1e-05,4.20608]
[1778034822858,49.48,81082.96,0.0,-0.02339,1e-05,4.21371]
[1778034827893,49.47,81082.92,0.0,-0.02338,1e-05,4.21216]
[1778034832928,49.47,81080.65,0.0,-0.02341,1e-05,4.21547]
[1778034837963,49.47,81082.03,0.0,-0.02339,1e-05,4.21265]
[1778034844006,49.47,81083.51,0.0,-0.02337,1e-05,4.21073]
[1778034849041,49.48,81074.73,0.0,-0.02351,1e-05,4.23081]
[1778034854076,49.48,81074.3,0.0,-0.02352,1e-05,4.23266]
[1778034859110,49.48,81070.85,0.0,-0.02358,1e-05,4.24104]
[1778034864180,49.48,81068.48,0.0,-0.02362,1e-05,4.247]
[1778034869226,49.49,81056.98,0.0,-0.02379,1e-05,4.27281]
[1778034874260,49.49,81052.64,0.0,-0.02385,1e-05,4.28068]
[1778034879296,49.49,81049.86,0.0,-0.0239,1e-05,4.28734]
[1778034884335,49.48,81047.27,0.0,-0.02392,1e-05,4.29142]
[1778034889366,49.48,81033.16,0.0,-0.02412,2e-05,4.32024]
[1778034894404,49.47,81026.1,0.0,-0.02421,2e-05,4.33336]
[1778034900238,49.46,81021.41,0.0,-0.02426,2e-05,4.3408]
[1778034905480,49.45,81012.95,0.0,-0.02437,2e-05,4.35711]
[1778034910515,49.45,81015.3,0.0,-0.02432,2e-05,4.34934]
[1778034915551,49.44,81015.02,0.0,-0.02431,2e-05,4.34743]
[1778034920586,49.43,81014.62,0.0,-0.0243,2e-05,4.34579]
[1778034924613,49.43,81031.68,0.0,-0.02403,2e-05,4.30615]
[1778034929657,49.42,81041.04,0.0,-0.02387,1e-05,4.28348]
[1778034934691,49.41,81044.3,0.0,-0.0238,1e-05,4.27221]
[1778034940303,49.41,81039.86,0.0,-0.02386,1e-05,4.28051]
[1778034945768,49.4,81034.4,0.0,-0.02392,1e-05,4.28973]
[1778034950804,49.39,81031.46,0.0,-0.02395,1e-05,4.29419]
[1778034955842,49.39,81030.86,0.0,-0.02395,1e-05,4.29343]
[1778034961309,49.38,81032.35,0.0,-0.02391,1e-05,4.28852]
[1778034961311,49.38,81053.4,0.0,-0.02359,1e-05,4.24161]
[1778034966915,49.38,81049.31,0.0,-0.02364,1e-05,4.24898]
[1778034972958,49.37,81048.13,0.0,-0.02365,1e-05,4.24957]
[1778034977993,49.37,81048.84,0.0,-0.02363,1e-05,4.24631]
[1778034983028,49.36,81039.56,0.0,-0.02375,1e-05,4.26491]
[1778034988068,49.35,81051.88,0.0,-0.02356,1e-05,4.23618]
[1778034993103,49.35,81054.01,0.0,-0.0235,1e-05,4.22744]
[1778034998134,49.34,81059.63,0.0,-0.02341,1e-05,4.21372]
[1778035003172,49.34,81066.13,0.0,-0.02331,1e-05,4.19821]
[1778035008204,49.34,81080.87,0.0,-0.02308,1e-05,4.16518]
[1778035013238,49.33,81082.71,0.0,-0.02305,1e-05,4.16023]
[1778035018273,49.33,81079.93,0.0,-0.02308,1e-05,4.16526]
[1778035023309,49.33,81074.98,0.0,-0.02315,1e-05,4.1749]
[1778035028344,49.32,81059.89,0.0,-0.02336,1e-05,4.20635]
[1778035033380,49.32,81061.27,0.0,-0.02333,1e-05,4.20199]
[1778035038453,49.32,81063.95,0.0,-0.02329,1e-05,4.19513]
[1778035038473,49.32,81081.21,0.0,-0.02303,1e-05,4.15754]
[1778035044174,49.31,81091.56,0.0,-0.02288,1e-05,4.13446]
[1778035049493,49.31,81090.19,0.0,-0.02289,1e-05,4.13635]
[1778035054537,49.31,81092.55,0.0,-0.02284,1e-05,4.12823]
[1778035059563,49.31,81093.9,0.0,-0.02281,1e-05,4.1245]
[1778035064597,49.3,81094.59,0.0,-0.0228,1e-05,4.12218]
[1778035071439,49.3,81094.24,0.0,-0.0228,1e-05,4.12179]
[1778035076682,49.3,81101.34,0.0,-0.02269,1e-05,4.10588]
[1778035081717,49.3,81104.37,0.0,-0.02264,1e-05,4.09885]
[1778035086754,49.29,81099.7,0.0,-0.02271,1e-05,4.10821]
[1778035091787,49.29,81101.03,0.0,-0.02268,1e-05,4.10479]
[1778035096822,49.29,81106.1,0.0,-0.02261,1e-05,4.09349]
[1778035099091,49.29,81106.1,0.0,-0.02261,1e-05,4.09341]
[1778035099133,49.29,81106.7,0.0,-0.0226,1e-05,4.09205]
[1778035102783,49.29,81106.53,0.0,-0.0226,1e-05,4.09217]
[1778035102843,49.29,81106.65,0.0,-0.0226,1e-05,4.09184]
[1778035107639,49.29,81105.21,0.0,-0.02262,1e-05,4.09467]
[1778035107900,49.29,81104.27,0.0,-0.02263,1e-05,4.09651]
[1778035110320,49.29,81122.3,0.0,-0.02237,1e-05,4.05853]
[1778035115957,49.29,81121.46,0.0,-0.02237,1e-05,4.05806]
[1778035120992,49.29,81128.06,0.0,-0.02228,1e-05,4.04404]
[1778035123873,49.29,81139.07,0.0,-0.02212,1e-05,4.02089]
[1778035124015,49.29,81139.55,0.0,-0.02212,1e-05,4.01993]
[1778035127290,49.29,81140.82,0.0,-0.0221,1e-05,4.01737]
[1778035127336,49.29,81142.49,0.0,-0.02208,1e-05,4.01398]
[1778035133077,49.29,81141.96,0.0,-0.02209,1e-05,4.01542]
[1778035137034,49.29,81133.48,0.0,-0.02221,1e-05,4.03345]
[1778035137105,49.29,81133.18,0.0,-0.02221,1e-05,4.03412]
[1778035139358,49.29,81130.71,0.0,-0.02225,1e-05,4.03936]
[1778035139391,49.29,81130.52,0.0,-0.02225,1e-05,4.03981]
[1778035141601,49.29,81130.52,0.0,-0.02225,1e-05,4.03981]
[1778035142140,49.29,81130.14,0.0,-0.02226,1e-05,4.04065]
[1778035142999,49.29,81130.14,0.0,-0.02226,1e-05,4.04065]
[1778035143336,49.29,81130.14,0.0,-0.02226,1e-05,4.04065]
[1778035152210,49.29,81139.26,0.0,-0.02213,1e-05,4.02162]
[1778035157246,49.29,81137.64,0.0,-0.02215,1e-05,4.0252]
[1778035162285,49.29,81136.62,0.0,-0.02217,1e-05,4.02752]
[1778035168323,49.29,81137.14,0.0,-0.02216,1e-05,4.02658]
[1778035173358,49.29,81138.32,0.0,-0.02214,1e-05,4.02207]
[1778035178577,49.29,81148.84,0.0,-0.02199,1e-05,4.00016]
[1778035178642,49.29,81150.74,0.0,-0.02196,1e-05,3.99625]
[1778035179176,49.29,81150.74,0.0,-0.02196,1e-05,3.99625]
[1778035179400,49.29,81150.74,0.0,-0.02196,1e-05,3.99633]
[1778035179825,49.29,81150.74,0.0,-0.02196,1e-05,3.99633]
[1778035180407,49.29,81152.54,0.0,-0.02194,1e-05,3.99265]
[1778035181772,49.29,81150.38,0.0,-0.02197,1e-05,3.99724]
[1778035182421,49.3,81147.17,0.0,-0.02202,1e-05,4.00403]
[1778035188465,49.3,81142.21,0.0,-0.02209,1e-05,4.01473]
[1778035189667,49.3,81142.21,0.0,-0.02209,1e-05,4.01473]
[1778035190233,49.3,81137.54,0.0,-0.02215,1e-05,4.02457]
[1778035190818,49.3,81132.21,0.0,-0.02223,1e-05,4.03581]
[1778035191519,49.3,81132.21,0.0,-0.02223,1e-05,4.03581]
[1778035192115,49.3,81127.52,0.0,-0.02229,1e-05,4.0457]
[1778035192493,49.3,81127.52,0.0,-0.02229,1e-05,4.04569]
[1778035197529,49.3,81126.64,0.0,-0.02231,1e-05,4.04747]
[1778035199542,49.3,81142.42,0.0,-0.02208,1e-05,4.01428]
[1778035204577,49.3,81150.75,0.0,-0.02197,1e-05,3.99705]
[1778035206592,49.3,81165.89,0.0,-0.02176,1e-05,3.96569]
[1778035211627,49.3,81167.18,0.0,-0.02175,1e-05,3.96376]
[1778035216661,49.3,81161.44,0.0,-0.02183,1e-05,3.97632]
[1778035221696,49.3,81160.29,0.0,-0.02185,1e-05,3.9793]
[1778035226731,49.31,81161.08,0.0,-0.02184,1e-05,3.97823]
[1778035232575,49.31,81160.53,0.0,-0.02184,1e-05,3.97797]
[1778035237822,49.31,81162.28,0.0,-0.02182,1e-05,3.975]
[1778035246956,49.31,81160.99,0.0,-0.02185,1e-05,3.97885]
[1778035252721,49.32,81160.15,0.0,-0.02187,1e-05,3.98138]
[1778035258033,49.32,81164.93,0.0,-0.0218,1e-05,3.97207]
[1778035263071,49.32,81172.96,0.0,-0.0217,1e-05,3.95613]
[1778035268103,49.32,81168.59,0.0,-0.02176,1e-05,3.96609]
[1778035273138,49.33,81168.62,0.0,-0.02177,1e-05,3.96689]
[1778035278174,49.33,81170.27,0.0,-0.02175,1e-05,3.96437]
[1778035283208,49.33,81174.83,0.0,-0.0217,1e-05,3.95587]
[1778035288245,49.33,81175.87,0.0,-0.02169,1e-05,3.9547]
[1778035293278,49.34,81167.16,0.0,-0.0218,1e-05,3.97159]
[1778035298317,49.34,81173.8,0.0,-0.02172,1e-05,3.95866]
[1778035303348,49.34,81177.59,0.0,-0.02167,1e-05,3.95179]
[1778035308383,49.35,81187.9,0.0,-0.02154,1e-05,3.9315]
[1778035313418,49.35,81195.14,0.0,-0.02145,1e-05,3.91772]
[1778035318455,49.35,81200.66,0.0,-0.02138,1e-05,3.90781]
[1778035323491,49.36,81211.46,0.0,-0.02124,1e-05,3.8869]
[1778035328524,49.36,81219.23,0.0,-0.02115,1e-05,3.87247]
[1778035333558,49.37,81223.49,0.0,-0.0211,1e-05,3.86534]
[1778035338594,49.37,81223.0,0.0,-0.02111,1e-05,3.86789]
[1778035343629,49.38,81227.54,0.0,-0.02106,1e-05,3.86022]
[1778035348664,49.38,81227.21,0.0,-0.02108,1e-05,3.86252]
[1778035352773,49.39,81220.47,0.0,-0.02116,1e-05,3.87509]
[1778035352874,49.39,81212.35,0.0,-0.02128,1e-05,3.89196]
[1778035353281,49.39,81212.35,0.0,-0.02128,1e-05,3.89196]
[1778035353700,49.39,81212.35,0.0,-0.02128,1e-05,3.89223]
[1778035358734,49.39,81210.41,0.0,-0.02131,1e-05,3.89751]
[1778035363750,49.4,81211.44,0.0,-0.0213,1e-05,3.89641]
[1778035363811,49.4,81196.21,0.0,-0.02151,1e-05,3.92795]
[1778035369813,49.4,81182.79,0.0,-0.0217,1e-05,3.95668]
[1778035374847,49.4,81176.09,0.0,-0.0218,1e-05,3.97124]
[1778035379883,49.4,81171.44,0.0,-0.02187,1e-05,3.98156]
[1778035384922,49.4,81162.85,0.0,-0.02199,1e-05,4.0001]
[1778035389952,49.41,81161.81,0.0,-0.02201,1e-05,4.00282]
[1778035394987,49.41,81164.45,0.0,-0.02198,1e-05,3.9979]
[1778035403774,49.41,81162.99,0.0,-0.02201,1e-05,4.00201]
[1778035407071,49.41,81147.83,0.0,-0.02222,1e-05,4.03409]
[1778035412106,49.41,81145.94,0.0,-0.02224,1e-05,4.03617]
[1778035417142,49.41,81144.03,0.0,-0.02227,1e-05,4.04044]
[1778035422177,49.42,81143.19,0.0,-0.02228,1e-05,4.04247]
[1778035427213,49.42,81138.15,0.0,-0.02235,1e-05,4.0533]
[1778035433255,49.42,81138.13,0.0,-0.02235,1e-05,4.05351]
[1778035438881,49.42,81138.12,0.0,-0.02235,1e-05,4.05363]
[1778035438896,49.42,81135.34,0.0,-0.02239,1e-05,4.05953]
[1778035444332,49.42,81138.98,0.0,-0.02236,1e-05,4.05448]
[1778035446126,49.42,81138.98,0.0,-0.02236,1e-05,4.05448]
[1778035446346,49.43,81137.6,0.0,-0.02238,1e-05,4.05845]
[1778035451381,49.43,81138.71,0.0,-0.02237,1e-05,4.0561]
[1778035456416,49.43,81139.21,0.0,-0.02236,1e-05,4.05509]
[1778035461449,49.43,81139.17,0.0,-0.02236,1e-05,4.05518]
[1778035466485,49.43,81138.28,0.0,-0.02238,1e-05,4.05708]
[1778035471521,49.43,81135.67,0.0,-0.0224,1e-05,4.06039]
[1778035476556,49.43,81135.17,0.0,-0.02241,1e-05,4.0614]
[1778035481592,49.43,81136.12,0.0,-0.02239,1e-05,4.05934]
[1778035483436,49.43,81138.95,0.0,-0.02235,1e-05,4.05335]
[1778035483604,49.43,81139.35,0.0,-0.02235,1e-05,4.05251]
[1778035484467,49.43,81139.35,0.0,-0.02235,1e-05,4.05251]
[1778035484616,49.43,81139.1,0.0,-0.02235,1e-05,4.05304]
[1778035489646,49.43,81139.44,0.0,-0.02235,1e-05,4.05288]
[1778035494794,49.43,81141.26,0.0,-0.02233,1e-05,4.0491]
[1778035494895,49.43,81157.56,0.0,-0.0221,1e-05,4.01489]
[1778035500281,49.43,81162.21,0.0,-0.02203,1e-05,4.00559]
[1778035505761,49.43,81155.15,0.0,-0.02214,1e-05,4.02087]
[1778035510793,49.43,81163.76,0.0,-0.02202,1e-05,4.00335]
[1778035515839,49.44,81164.3,0.0,-0.02202,1e-05,4.00278]
[1778035520872,49.44,81172.56,0.0,-0.02191,1e-05,3.9862]
[1778035525907,49.44,81178.48,0.0,-0.02183,1e-05,3.97459]
[1778035530942,49.44,81183.01,0.0,-0.02177,1e-05,3.96589]
[1778035535978,49.44,81189.28,0.0,-0.02168,1e-05,3.95155]
[1778035541012,49.45,81182.09,0.0,-0.02178,1e-05,3.96707]
[1778035547054,49.45,81184.91,0.0,-0.02175,1e-05,3.96191]
[1778035552089,49.45,81186.72,0.0,-0.02172,1e-05,3.95874]
[1778035557124,49.45,81199.58,0.0,-0.02155,1e-05,3.93283]
[1778035562159,49.46,81205.05,0.0,-0.02148,1e-05,3.92237]
[1778035567194,49.46,81211.99,0.0,-0.02139,1e-05,3.90904]
[1778035572232,49.46,81214.85,0.0,-0.02136,1e-05,3.90419]
[1778035577267,49.46,81203.67,0.0,-0.02152,1e-05,3.92805]
[1778035582302,49.47,81208.53,0.0,-0.02146,1e-05,3.91892]
[1778035587337,49.47,81208.06,0.0,-0.02147,1e-05,3.92077]
[1778035592371,49.47,81219.89,0.0,-0.02131,1e-05,3.89536]
[1778035597409,49.48,81215.84,0.0,-0.02137,1e-05,3.9047]
[1778035602443,49.48,81213.19,0.0,-0.02141,1e-05,3.91109]
[1778035610500,49.48,81212.21,0.0,-0.02143,1e-05,3.91463]
[1778035615535,49.49,81216.86,0.0,-0.02138,1e-05,3.90605]
[1778035620571,49.49,81216.42,0.0,-0.02139,1e-05,3.90798]
[1778035625605,49.49,81212.35,0.0,-0.02145,1e-05,3.91735]
[1778035630640,49.5,81211.81,0.0,-0.02146,1e-05,3.91939]
[1778035635676,49.5,81213.43,0.0,-0.02145,1e-05,3.91697]
[1778035640710,49.5,81212.75,0.0,-0.02146,1e-05,3.91929]
[1778035645745,49.51,81209.36,0.0,-0.02152,1e-05,3.92714]
[1778035650781,49.51,81209.75,0.0,-0.02152,1e-05,3.92713]
[1778035655815,49.51,81211.31,0.0,-0.02149,1e-05,3.92263]
[1778035660850,49.51,81208.16,0.0,-0.02154,1e-05,3.93007]
[1778035665885,49.52,81208.98,0.0,-0.02153,1e-05,3.929]
[1778035670919,49.52,81209.66,0.0,-0.02153,1e-05,3.92854]
[1778035675955,49.52,81209.75,0.0,-0.02153,1e-05,3.92914]
[1778035680990,49.52,81215.73,0.0,-0.02146,1e-05,3.91773]
[1778035686025,49.53,81214.34,0.0,-0.02148,1e-05,3.92143]
[1778035691061,49.53,81225.14,0.0,-0.02134,1e-05,3.90021]
[1778035696095,49.53,81230.42,0.0,-0.02127,1e-05,3.89053]
[1778035701130,49.54,81230.27,0.0,-0.02128,1e-05,3.89204]
[1778035707171,49.54,81227.42,0.0,-0.02133,1e-05,3.89929]
[1778035712207,49.54,81217.96,0.0,-0.02146,1e-05,3.91768]
[1778035717242,49.55,81214.0,0.0,-0.02152,1e-05,3.92681]
[1778035722277,49.55,81214.62,0.0,-0.02151,1e-05,3.92649]
[1778035727313,49.55,81224.89,0.0,-0.02138,1e-05,3.90655]
[1778035732347,49.56,81232.52,0.0,-0.02129,1e-05,3.89216]
[1778035737382,49.56,81232.78,0.0,-0.02129,1e-05,3.89297]
[1778035742418,49.57,81234.71,0.0,-0.02128,1e-05,3.89041]
[1778035747453,49.57,81228.09,0.0,-0.02137,1e-05,3.90527]
[1778035752487,49.57,81227.01,0.0,-0.0214,1e-05,3.90864]
[1778035757524,49.58,81228.5,0.0,-0.02138,1e-05,3.90675]
[1778035762559,49.58,81228.52,0.0,-0.02139,1e-05,3.90791]
[1778035767594,49.59,81221.79,0.0,-0.02149,1e-05,3.92275]
[1778035772630,49.59,81222.89,0.0,-0.02147,1e-05,3.9194]
[1778035777665,49.59,81226.31,0.0,-0.02143,1e-05,3.9135]
[1778035783290,49.59,81228.37,0.0,-0.02141,1e-05,3.91022]
[1778035792771,49.6,81233.75,0.0,-0.02135,1e-05,3.90192]
[1778035797807,49.61,81239.12,0.0,-0.02129,1e-05,3.89228]
[1778035802850,49.61,81236.7,0.0,-0.02133,1e-05,3.89856]
[1778035807883,49.62,81237.09,0.0,-0.02133,1e-05,3.89903]
[1778035812918,49.62,81234.7,0.0,-0.02137,1e-05,3.90516]
[1778035818960,49.62,81234.4,0.0,-0.02139,1e-05,3.90724]
[1778035823995,49.63,81236.44,0.0,-0.02137,1e-05,3.9043]
[1778035830037,49.63,81236.44,0.0,-0.02138,1e-05,3.90578]
[1778035835072,49.64,81246.41,0.0,-0.02124,1e-05,3.8846]
[1778035840107,49.64,81246.75,0.0,-0.02125,1e-05,3.8856]
[1778035845143,49.65,81245.72,0.0,-0.02127,1e-05,3.88906]
[1778035852190,49.65,81248.49,0.0,-0.02124,1e-05,3.88535]
[1778035859240,49.66,81248.34,0.0,-0.02126,1e-05,3.88756]
[1778035866288,49.67,81248.79,0.0,-0.02126,1e-05,3.88854]
[1778035871360,49.67,81242.89,0.0,-0.02135,1e-05,3.90176]
[1778035877367,49.67,81243.1,0.0,-0.02136,1e-05,3.90275]
[1778035882401,49.68,81243.7,0.0,-0.02136,1e-05,3.90269]
[1778035887437,49.68,81235.99,0.0,-0.02147,1e-05,3.91942]
[1778035892470,49.68,81228.81,0.0,-0.02156,1e-05,3.93291]
[1778035897507,49.69,81224.4,0.0,-0.02163,1e-05,3.94275]
[1778035902757,49.69,81223.92,0.0,-0.02164,1e-05,3.94433]
[1778035908583,49.69,81207.1,0.0,-0.02187,1e-05,3.97975]
[1778035913618,49.69,81209.67,0.0,-0.02184,1e-05,3.97485]
[1778035918653,49.69,81211.75,0.0,-0.02181,1e-05,3.971]
[1778035923689,49.69,81211.86,0.0,-0.02181,1e-05,3.97123]
[1778035928727,49.7,81196.43,0.0,-0.02203,1e-05,4.00366]
[1778035933766,49.7,81188.93,0.0,-0.02214,1e-05,4.01932]
[1778035938800,49.7,81188.68,0.0,-0.02214,1e-05,4.01982]
[1778035943835,49.7,81192.66,0.0,-0.02208,1e-05,4.01149]
[1778035948871,49.7,81195.92,0.0,-0.02204,1e-05,4.0047]
[1778035953906,49.7,81196.57,0.0,-0.02202,1e-05,4.00121]
[1778035959948,49.7,81195.81,0.0,-0.02203,1e-05,4.00279]
[1778035963976,49.7,81212.28,0.0,-0.0218,1e-05,3.96864]
[1778035969011,49.7,81222.96,0.0,-0.02166,1e-05,3.94695]
[1778035974046,49.7,81223.02,0.0,-0.02166,1e-05,3.94734]
[1778035980088,49.7,81221.88,0.0,-0.02168,1e-05,3.95036]
[1778035985136,49.7,81226.54,0.0,-0.02162,1e-05,3.94142]
[1778035991170,49.7,81226.7,0.0,-0.02162,1e-05,3.94197]
[1778035996212,49.71,81225.97,0.0,-0.02164,1e-05,3.94435]
[1778036001240,49.71,81225.97,0.0,-0.02164,1e-05,3.9451]
[1778036006275,49.71,81224.22,0.0,-0.02167,1e-05,3.94943]
[1778036011310,49.71,81220.86,0.0,-0.02171,1e-05,3.95492]
[1778036016345,49.72,81219.69,0.0,-0.02173,1e-05,3.95803]
[1778036021380,49.72,81217.85,0.0,-0.02176,1e-05,3.96249]
[1778036026418,49.72,81218.15,0.0,-0.02176,1e-05,3.96251]
[1778036031450,49.72,81218.04,0.0,-0.02177,1e-05,3.96337]
[1778036036485,49.72,81217.16,0.0,-0.02178,1e-05,3.9658]
[1778036041525,49.73,81222.28,0.0,-0.02172,1e-05,3.95587]
[1778036047562,49.73,81236.12,0.0,-0.02154,1e-05,3.92855]
[1778036052597,49.73,81244.27,0.0,-0.02143,1e-05,3.91291]
[1778036058386,49.74,81241.06,0.0,-0.02148,1e-05,3.92076]
[1778036063675,49.74,81248.3,0.0,-0.02139,1e-05,3.90709]
[1778036068710,49.74,81248.22,0.0,-0.0214,1e-05,3.90837]
[1778036073745,49.75,81245.38,0.0,-0.02144,1e-05,3.91313]
[1778036078779,49.75,81240.03,0.0,-0.02151,1e-05,3.92502]
[1778036083815,49.75,81240.75,0.0,-0.02151,1e-05,3.92445]
[1778036088850,49.76,81244.93,0.0,-0.02146,1e-05,3.91683]
[1778036093886,49.76,81246.05,0.0,-0.02145,1e-05,3.91553]
[1778036098920,49.76,81246.86,0.0,-0.02145,1e-05,3.91485]
[1778036103955,49.77,81254.92,0.0,-0.02134,1e-05,3.89944]
[1778036109996,49.77,81245.58,0.0,-0.02148,1e-05,3.91972]
[1778036115034,49.77,81245.97,0.0,-0.02148,1e-05,3.91987]
[1778036120070,49.78,81248.55,0.0,-0.02145,1e-05,3.91559]
[1778036125105,49.78,81251.03,0.0,-0.02142,1e-05,3.91153]
[1778036130141,49.78,81250.11,0.0,-0.02144,1e-05,3.91444]
[1778036135175,49.79,81256.2,0.0,-0.02136,1e-05,3.90096]
[1778036141217,49.79,81258.7,0.0,-0.02133,1e-05,3.89721]
[1778036146252,49.79,81258.47,0.0,-0.02134,1e-05,3.89878]
[1778036151288,49.8,81261.45,0.0,-0.02131,1e-05,3.89378]
[1778036156322,49.8,81260.22,0.0,-0.02133,1e-05,3.89735]
[1778036161358,49.8,81262.1,0.0,-0.02131,1e-05,3.89455]
[1778036166392,49.81,81268.78,0.0,-0.02123,1e-05,3.88234]
[1778036171429,49.81,81279.8,0.0,-0.02109,1e-05,3.86102]
[1778036176464,49.82,81278.04,0.0,-0.02112,1e-05,3.86616]
[1778036181499,49.82,81289.03,0.0,-0.02099,1e-05,3.84539]
[1778036186534,49.83,81283.25,0.0,-0.02107,1e-05,3.85839]
[1778036191569,49.83,81280.8,0.0,-0.0211,1e-05,3.86248]
[1778036196604,49.83,81283.14,0.0,-0.02108,1e-05,3.859]
[1778036201639,49.84,81282.49,0.0,-0.0211,1e-05,3.86154]
[1778036206674,49.84,81282.78,0.0,-0.0211,1e-05,3.86216]
[1778036211709,49.84,81287.11,0.0,-0.02105,1e-05,3.8547]
[1778036216744,49.85,81288.89,0.0,-0.02103,1e-05,3.85242]
[1778036221778,49.85,81289.28,0.0,-0.02104,1e-05,3.85297]
[1778036226814,49.86,81301.43,0.0,-0.02089,1e-05,3.83008]
[1778036231849,49.86,81305.99,0.0,-0.02084,1e-05,3.82252]
[1778036234870,49.87,81321.48,0.0,-0.02064,1e-05,3.7927]
[1778036239905,49.87,81328.54,0.0,-0.02056,1e-05,3.78075]
[1778036245509,49.88,81330.9,0.0,-0.02054,1e-05,3.77774]
[1778036248340,49.88,81348.8,0.0,-0.02032,1e-05,3.74421]
[1778036254004,49.89,81346.06,0.0,-0.02036,1e-05,3.75041]
[1778036259817,49.9,81339.64,0.0,-0.02047,1e-05,3.76588]
[1778036265083,49.91,81334.76,0.0,-0.02054,1e-05,3.77784]
[1778036270118,49.92,81334.38,0.0,-0.02056,1e-05,3.78079]
[1778036275160,49.92,81329.79,0.0,-0.02064,1e-05,3.79202]
[1778036280247,49.93,81338.53,0.0,-0.02053,1e-05,3.77644]
[1778036286230,49.94,81334.08,0.0,-0.02061,1e-05,3.78833]
[1778036291266,49.95,81334.33,0.0,-0.02062,1e-05,3.78994]
[1778036296300,49.95,81333.94,0.0,-0.02064,1e-05,3.79284]
[1778036301335,49.96,81333.69,0.0,-0.02066,1e-05,3.79544]
[1778036306370,49.97,81332.11,0.0,-0.02069,1e-05,3.80067]
[1778036311713,49.97,81325.03,0.0,-0.02079,1e-05,3.81639]
[1778036317448,49.98,81323.43,0.0,-0.02082,1e-05,3.82015]
[1778036323489,49.99,81323.19,0.0,-0.02084,1e-05,3.82289]
[1778036328524,49.99,81316.07,0.0,-0.02094,1e-05,3.83888]
[1778036333560,50.0,81318.65,0.0,-0.02092,1e-05,3.83544]
[1778036338594,50.01,81319.16,0.0,-0.02093,1e-05,3.83615]
[1778036343628,50.01,81320.3,0.0,-0.02092,1e-05,3.83594]
[1778036348663,50.02,81321.27,0.0,-0.02092,1e-05,3.83571]
[1778036353699,50.02,81322.48,0.0,-0.02092,1e-05,3.835]
[1778036358737,50.03,81322.15,0.0,-0.02093,1e-05,3.83737]
[1778036363769,50.03,81322.58,0.0,-0.02094,1e-05,3.8382]
[1778036368804,50.04,81325.49,0.0,-0.02091,1e-05,3.83409]
[1778036375853,50.05,81324.55,0.0,-0.02093,1e-05,3.83624]
[1778036380887,50.05,81324.09,0.0,-0.02094,1e-05,3.83884]
[1778036385922,50.06,81324.4,0.0,-0.02095,1e-05,3.83986]
[1778036390965,50.06,81312.99,0.0,-0.02111,1e-05,3.86436]
[1778036396000,50.07,81313.54,0.0,-0.02111,1e-05,3.86457]
[1778036401036,50.07,81324.03,0.0,-0.02098,1e-05,3.84503]
[1778036406072,50.08,81321.64,0.0,-0.02103,1e-05,3.85132]
[1778036411107,50.08,81340.8,0.0,-0.02078,1e-05,3.81471]
[1778036416995,50.09,81349.38,0.0,-0.02068,1e-05,3.79928]
[1778036424687,50.1,81354.25,0.0,-0.02064,1e-05,3.79292]
[1778036431247,50.11,81339.43,0.0,-0.02084,1e-05,3.82316]
[1778036436284,50.11,81345.57,0.0,-0.02077,1e-05,3.8127]
[1778036441317,50.12,81345.28,0.0,-0.02079,1e-05,3.8151]
[1778036446353,50.13,81342.59,0.0,-0.02083,1e-05,3.82226]
[1778036451390,50.13,81341.75,0.0,-0.02086,1e-05,3.82565]
[1778036456422,50.14,81350.06,0.0,-0.02076,1e-05,3.8109]
[1778036461458,50.14,81347.39,0.0,-0.02081,1e-05,3.81803]
[1778036466494,50.15,81338.8,0.0,-0.02093,1e-05,3.83689]
[1778036472535,50.15,81333.09,0.0,-0.02102,1e-05,3.85011]
[1778036477571,50.16,81334.13,0.0,-0.02101,1e-05,3.8495]
[1778036482609,50.16,81334.49,0.0,-0.02102,1e-05,3.85023]
[1778036487642,50.17,81332.49,0.0,-0.02105,1e-05,3.85564]
[1778036492685,50.17,81324.89,0.0,-0.02115,1e-05,3.87008]
[1778036497722,50.18,81314.9,0.0,-0.02129,1e-05,3.89132]
[1778036503762,50.18,81323.62,0.0,-0.02119,1e-05,3.87532]
[1778036508797,50.18,81325.27,0.0,-0.02117,1e-05,3.87319]
[1778036513833,50.19,81343.44,0.0,-0.02094,1e-05,3.8382]
[1778036518866,50.19,81345.82,0.0,-0.02092,1e-05,3.83499]
[1778036523902,50.2,81352.81,0.0,-0.02084,1e-05,3.82264]
[1778036528937,50.2,81358.08,0.0,-0.02078,1e-05,3.81391]
[1778036533972,50.21,81360.43,0.0,-0.02076,1e-05,3.81102]
[1778036539007,50.22,81358.31,0.0,-0.0208,1e-05,3.81702]
[1778036544041,50.22,81357.6,0.0,-0.02082,1e-05,3.8202]
[1778036549079,50.23,81343.24,0.0,-0.02102,1e-05,3.85045]
[1778036554113,50.23,81336.16,0.0,-0.02111,1e-05,3.8639]
[1778036559148,50.24,81336.72,0.0,-0.02111,1e-05,3.86409]
[1778036564183,50.24,81338.82,0.0,-0.02109,1e-05,3.86121]
[1778036569218,50.24,81338.23,0.0,-0.02111,1e-05,3.86366]
[1778036574253,50.25,81339.28,0.0,-0.0211,1e-05,3.86283]
[1778036579288,50.25,81348.33,0.0,-0.02099,1e-05,3.84606]
[1778036584323,50.26,81352.14,0.0,-0.02095,1e-05,3.83995]
[1778036589358,50.26,81349.07,0.0,-0.021,1e-05,3.84751]
[1778036594395,50.27,81352.59,0.0,-0.02096,1e-05,3.84194]
[1778036599429,50.27,81362.62,0.0,-0.02084,1e-05,3.82352]
[1778036604464,50.28,81362.34,0.0,-0.02086,1e-05,3.82567]
[1778036609500,50.28,81363.49,0.0,-0.02085,1e-05,3.82496]
[1778036614534,50.29,81364.1,0.0,-0.02084,1e-05,3.82324]
[1778036619569,50.29,81360.32,0.0,-0.0209,1e-05,3.83233]
[1778036624605,50.3,81359.43,0.0,-0.02092,1e-05,3.83563]
[1778036629640,50.3,81358.49,0.0,-0.02095,1e-05,3.83904]
[1778036634675,50.31,81357.69,0.0,-0.02097,1e-05,3.84216]
[1778036639710,50.31,81373.14,0.0,-0.02077,1e-05,3.8131]
[1778036644745,50.32,81370.07,0.0,-0.02083,1e-05,3.82095]
[1778036648157,50.32,81400.11,0.0,-0.02045,1e-05,3.76327]
[1778036653488,50.33,81396.14,0.0,-0.02051,1e-05,3.77319]
[1778036658845,50.34,81396.47,0.0,-0.02052,1e-05,3.77465]
[1778036663880,50.34,81371.95,0.0,-0.02085,1e-05,3.825]
[1778036668915,50.35,81362.91,0.0,-0.02098,1e-05,3.84447]
[1778036673956,50.35,81361.47,0.0,-0.021,1e-05,3.84673]
[1778036678991,50.36,81360.22,0.0,-0.02102,1e-05,3.85095]
[1778036684026,50.36,81359.12,0.0,-0.02105,1e-05,3.85456]
[1778036689068,50.37,81354.76,0.0,-0.02111,1e-05,3.86462]
[1778036693097,50.37,81382.01,0.0,-0.02077,1e-05,3.81167]
[1778036698132,50.38,81382.15,0.0,-0.02077,1e-05,3.81318]
[1778036703166,50.38,81384.71,0.0,-0.02075,1e-05,3.80982]
[1778036708201,50.39,81386.16,0.0,-0.02074,1e-05,3.80863]
[1778036712228,50.39,81407.99,0.0,-0.02047,1e-05,3.76715]
[1778036717275,50.4,81407.96,0.0,-0.02048,1e-05,3.76924]
[1778036722303,50.41,81408.54,0.0,-0.02049,1e-05,3.77014]
[1778036727338,50.41,81408.1,0.0,-0.02051,1e-05,3.77305]
[1778036732373,50.42,81407.25,0.0,-0.02052,1e-05,3.77467]
[1778036738211,50.43,81407.86,0.0,-0.02053,1e-05,3.77595]
[1778036743453,50.43,81403.77,0.0,-0.0206,1e-05,3.78599]
[1778036748487,50.44,81415.04,0.0,-0.02046,1e-05,3.76597]
[1778036753523,50.45,81419.28,0.0,-0.02042,1e-05,3.75985]
[1778036758561,50.46,81418.8,0.0,-0.02044,1e-05,3.76291]
[1778036763593,50.46,81399.93,0.0,-0.0207,1e-05,3.80194]
[1778036768628,50.47,81396.72,0.0,-0.02075,1e-05,3.80996]
[1778036773667,50.47,81396.81,0.0,-0.02076,1e-05,3.81146]
[1778036778709,50.48,81395.53,0.0,-0.02079,1e-05,3.81562]
[1778036783736,50.48,81399.16,0.0,-0.02075,1e-05,3.81005]
[1778036788771,50.49,81398.88,0.0,-0.02077,1e-05,3.81224]
[1778036793809,50.49,81398.24,0.0,-0.02077,1e-05,3.81302]
[1778036798843,50.5,81391.17,0.0,-0.02088,1e-05,3.82856]
[1778036802875,50.5,81374.33,0.0,-0.0211,1e-05,3.86312]
[1778036807912,50.51,81371.99,0.0,-0.02114,1e-05,3.86896]
[1778036812946,50.51,81384.67,0.0,-0.02098,1e-05,3.84494]
[1778036817981,50.52,81390.2,0.0,-0.02092,1e-05,3.83536]
[1778036823015,50.52,81383.69,0.0,-0.02101,1e-05,3.84968]
[1778036828061,50.52,81381.81,0.0,-0.02105,1e-05,3.85495]
[1778036833094,50.53,81377.48,0.0,-0.02111,1e-05,3.86454]
[1778036838128,50.53,81372.68,0.0,-0.02118,1e-05,3.87547]
[1778036843163,50.54,81375.09,0.0,-0.02116,1e-05,3.8718]
[1778036848200,50.54,81386.47,0.0,-0.02102,1e-05,3.85049]
[1778036853233,50.54,81377.98,0.0,-0.02113,1e-05,3.86649]
[1778036858270,50.55,81384.16,0.0,-0.02105,1e-05,3.85533]
[1778036863304,50.55,81391.79,0.0,-0.02096,1e-05,3.84145]
[1778036868339,50.56,81388.62,0.0,-0.02101,1e-05,3.84902]
[1778036874382,50.56,81387.79,0.0,-0.02103,1e-05,3.8521]
[1778036879417,50.56,81387.92,0.0,-0.02104,1e-05,3.85302]
[1778036884452,50.57,81380.66,0.0,-0.02114,1e-05,3.86856]
[1778036889487,50.57,81379.57,0.0,-0.02116,1e-05,3.87175]
[1778036894523,50.57,81382.48,0.0,-0.02113,1e-05,3.867]
[1778036899557,50.58,81381.59,0.0,-0.02115,1e-05,3.86982]
[1778036901578,50.58,81362.28,0.0,-0.02141,1e-05,3.90874]
[1778036906606,50.58,81360.34,0.0,-0.02144,1e-05,3.91325]
[1778036911640,50.58,81360.97,0.0,-0.02142,1e-05,3.91045]
[1778036916676,50.59,81362.23,0.0,-0.02141,1e-05,3.90852]
[1778036921714,50.59,81355.84,0.0,-0.0215,1e-05,3.92186]
[1778036924732,50.59,81340.2,0.0,-0.02171,1e-05,3.95362]
[1778036929767,50.59,81338.29,0.0,-0.02173,1e-05,3.95767]
[1778036934803,50.59,81340.87,0.0,-0.0217,1e-05,3.95262]
[1778036939840,50.59,81341.11,0.0,-0.0217,1e-05,3.95231]
[1778036944876,50.59,81352.86,0.0,-0.02154,1e-05,3.92889]
[1778036949911,50.59,81357.22,0.0,-0.02149,1e-05,3.92048]
[1778036954945,50.59,81350.38,0.0,-0.02158,1e-05,3.93458]
[1778036959981,50.59,81353.17,0.0,-0.02154,1e-05,3.92921]
[1778036966024,50.59,81350.52,0.0,-0.02158,1e-05,3.93482]
[1778036971059,50.59,81350.19,0.0,-0.02158,1e-05,3.93355]
[1778036976094,50.6,81341.52,0.0,-0.02169,1e-05,3.95114]
[1778036981129,50.6,81343.0,0.0,-0.02167,1e-05,3.94815]
[1778036986164,50.59,81340.56,0.0,-0.02171,1e-05,3.95305]
[1778036991199,50.6,81340.89,0.0,-0.0217,1e-05,3.95243]
[1778036996235,50.6,81339.25,0.0,-0.02172,1e-05,3.95582]
[1778037001269,50.6,81335.18,0.0,-0.02178,1e-05,3.9641]
[1778037006303,50.6,81332.99,0.0,-0.02181,1e-05,3.96856]
[1778037011339,50.6,81328.28,0.0,-0.02187,1e-05,3.9781]
[1778037016377,50.6,81327.42,0.0,-0.02188,1e-05,3.97982]
[1778037021411,50.6,81329.33,0.0,-0.02186,1e-05,3.97605]
[1778037026445,50.6,81332.23,0.0,-0.02182,1e-05,3.97028]
[1778037031479,50.6,81346.65,0.0,-0.02162,1e-05,3.93932]
[1778037036514,50.6,81338.27,0.0,-0.02173,1e-05,3.9565]
[1778037041549,50.6,81346.84,0.0,-0.02162,1e-05,3.93942]
[1778037046584,50.6,81351.05,0.0,-0.02156,1e-05,3.93132]
[1778037051619,50.6,81355.11,0.0,-0.02151,1e-05,3.92351]
[1778037056654,50.6,81354.91,0.0,-0.02152,1e-05,3.92433]
[1778037061688,50.6,81354.05,0.0,-0.02153,1e-05,3.92647]
[1778037067083,50.6,81353.19,0.0,-0.02155,1e-05,3.9285]
[1778037072766,50.61,81353.06,0.0,-0.02155,1e-05,3.92926]
[1778037077801,50.61,81353.31,0.0,-0.02155,1e-05,3.92912]
[1778037082835,50.61,81351.28,0.0,-0.02158,1e-05,3.93357]
[1778037089674,50.61,81350.14,0.0,-0.0216,1e-05,3.93636]
[1778037094920,50.61,81348.67,0.0,-0.02161,1e-05,3.93755]
[1778037099955,50.61,81345.08,0.0,-0.02166,1e-05,3.94517]
[1778037104991,50.61,81360.68,0.0,-0.02145,1e-05,3.91411]
[1778037110025,50.62,81361.23,0.0,-0.02145,1e-05,3.91358]
[1778037115060,50.62,81353.66,0.0,-0.02155,1e-05,3.92935]
[1778037120096,50.62,81350.44,0.0,-0.0216,1e-05,3.93625]
[1778037125131,50.62,81349.22,0.0,-0.02162,1e-05,3.9391]
[1778037130165,50.62,81348.14,0.0,-0.02163,1e-05,3.94163]
[1778037135209,50.62,81347.03,0.0,-0.02165,1e-05,3.94421]
[1778037140235,50.62,81347.46,0.0,-0.02165,1e-05,3.94366]
[1778037145269,50.62,81347.18,0.0,-0.02165,1e-05,3.94456]
[1778037150305,50.63,81344.15,0.0,-0.0217,1e-05,3.95098]
[1778037155340,50.63,81343.78,0.0,-0.02169,1e-05,3.94986]
[1778037160376,50.63,81353.84,0.0,-0.02156,1e-05,3.92989]
[1778037164403,50.63,81370.0,0.0,-0.02135,1e-05,3.89787]
[1778037169440,50.63,81370.23,0.0,-0.02135,1e-05,3.89828]
[1778037174473,50.63,81371.46,0.0,-0.02134,1e-05,3.89651]
[1778037179509,50.64,81373.43,0.0,-0.02132,1e-05,3.89325]
[1778037184543,50.64,81375.82,0.0,-0.02129,1e-05,3.88913]
[1778037189578,50.64,81378.22,0.0,-0.02126,1e-05,3.885]
[1778037194614,50.64,81381.36,0.0,-0.02122,1e-05,3.87942]
[1778037199648,50.64,81385.34,0.0,-0.02118,1e-05,3.87219]
[1778037204684,50.65,81383.53,0.0,-0.0212,1e-05,3.87651]
[1778037210727,50.65,81383.69,0.0,-0.02121,1e-05,3.87703]
[1778037216768,50.65,81384.69,0.0,-0.02119,1e-05,3.87379]
[1778037224824,50.66,81387.75,0.0,-0.02116,1e-05,3.86891]
[1778037230866,50.66,81388.02,0.0,-0.02116,1e-05,3.86927]
[1778037236178,50.66,81387.93,0.0,-0.02116,1e-05,3.86989]
[1778037241257,50.66,81382.17,0.0,-0.02125,1e-05,3.88236]
[1778037246980,50.67,81392.72,0.0,-0.02111,1e-05,3.86235]
[1778037252020,50.67,81396.09,0.0,-0.02107,1e-05,3.85664]
[1778037253256,50.67,81379.79,0.0,-0.02129,1e-05,3.88926]
[1778037259276,50.67,81370.7,0.0,-0.02142,1e-05,3.90801]
[1778037264103,50.68,81385.9,0.0,-0.02122,1e-05,3.87844]
[1778037269138,50.68,81387.64,0.0,-0.0212,1e-05,3.87587]
[1778037274175,50.68,81387.82,0.0,-0.02119,1e-05,3.87429]
[1778037279210,50.68,81393.47,0.0,-0.02113,1e-05,3.86399]
[1778037284246,50.69,81392.18,0.0,-0.02115,1e-05,3.86754]
[1778037289283,50.69,81390.04,0.0,-0.02118,1e-05,3.87278]
[1778037294330,50.69,81382.69,0.0,-0.02129,1e-05,3.88833]
[1778037299403,50.7,81371.56,0.0,-0.02144,1e-05,3.91135]
[1778037302423,50.7,81354.4,0.0,-0.02167,1e-05,3.9462]
[1778037307459,50.7,81354.59,0.0,-0.02167,1e-05,3.94614]
[1778037312494,50.7,81362.67,0.0,-0.02157,1e-05,3.93041]
[1778037317530,50.7,81361.23,0.0,-0.02159,1e-05,3.93384]
[1778037322565,50.7,81364.2,0.0,-0.02155,1e-05,3.92845]
[1778037327600,50.71,81358.24,0.0,-0.02164,1e-05,3.94096]
[1778037333642,50.71,81352.96,0.0,-0.0217,1e-05,3.94991]
[1778037339684,50.71,81345.88,0.0,-0.0218,1e-05,3.9645]
[1778037344719,50.71,81350.18,0.0,-0.02174,1e-05,3.95612]
[1778037348747,50.71,81366.06,0.0,-0.02153,1e-05,3.92453]
[1778037353782,50.71,81366.06,0.0,-0.02153,1e-05,3.92511]
[1778037358818,50.71,81366.53,0.0,-0.02153,1e-05,3.92476]
[1778037363853,50.72,81375.6,0.0,-0.02141,1e-05,3.90726]
[1778037368887,50.72,81369.51,0.0,-0.0215,1e-05,3.9201]
[1778037374928,50.72,81370.14,0.0,-0.0215,1e-05,3.91961]
[1778037379964,50.72,81361.39,0.0,-0.02162,1e-05,3.9377]
[1778037387013,50.72,81362.41,0.0,-0.02161,1e-05,3.93627]
[1778037392861,50.73,81360.87,0.0,-0.02162,1e-05,3.93769]
[1778037398090,50.73,81352.95,0.0,-0.02173,1e-05,3.95399]
[1778037403125,50.73,81345.85,0.0,-0.02182,1e-05,3.96852]
[1778037408160,50.73,81342.62,0.0,-0.02187,1e-05,3.97521]
[1778037413195,50.73,81337.6,0.0,-0.02194,1e-05,3.98541]
[1778037418230,50.73,81344.84,0.0,-0.02184,1e-05,3.97078]
[1778037423266,50.73,81344.87,0.0,-0.02184,1e-05,3.97088]
[1778037428300,50.73,81348.52,0.0,-0.02179,1e-05,3.96358]
[1778037434343,50.73,81348.48,0.0,-0.02179,1e-05,3.96379]
[1778037439377,50.73,81348.73,0.0,-0.02179,1e-05,3.96338]
[1778037445419,50.73,81343.61,0.0,-0.02186,1e-05,3.97378]
[1778037450456,50.73,81344.7,0.0,-0.02184,1e-05,3.97155]
[1778037458510,50.73,81346.06,0.0,-0.02181,1e-05,3.96663]
[1778037463545,50.73,81342.57,0.0,-0.02186,1e-05,3.9737]
[1778037468580,50.73,81349.47,0.0,-0.02177,1e-05,3.95961]
[1778037473617,50.73,81348.62,0.0,-0.02178,1e-05,3.96132]
[1778037480664,50.73,81343.91,0.0,-0.02184,1e-05,3.97078]
[1778037485699,50.73,81354.82,0.0,-0.0217,1e-05,3.94875]
[1778037490734,50.73,81359.74,0.0,-0.02163,1e-05,3.93907]
[1778037495770,50.73,81354.64,0.0,-0.0217,1e-05,3.94951]
[1778037500804,50.73,81349.71,0.0,-0.02177,1e-05,3.95951]
[1778037505839,50.73,81354.23,0.0,-0.02171,1e-05,3.95047]
[1778037510874,50.73,81352.35,0.0,-0.02173,1e-05,3.95435]
[1778037516916,50.73,81352.06,0.0,-0.02173,1e-05,3.95292]
[1778037521952,50.73,81363.18,0.0,-0.02158,1e-05,3.93076]
[1778037526986,50.73,81361.91,0.0,-0.0216,1e-05,3.93362]
[1778037532024,50.73,81361.88,0.0,-0.0216,1e-05,3.934]
[1778037537059,50.73,81356.96,0.0,-0.02167,1e-05,3.94414]
[1778037542094,50.74,81359.15,0.0,-0.02164,1e-05,3.93997]
[1778037547129,50.74,81360.96,0.0,-0.02162,1e-05,3.93662]
[1778037552164,50.74,81357.81,0.0,-0.02166,1e-05,3.9432]
[1778037557200,50.74,81356.23,0.0,-0.02168,1e-05,3.94662]
[1778037562235,50.74,81361.27,0.0,-0.02162,1e-05,3.93687]
[1778037567270,50.74,81357.56,0.0,-0.02167,1e-05,3.94467]
[1778037572306,50.74,81358.4,0.0,-0.02165,1e-05,3.94119]
[1778037577340,50.74,81357.83,0.0,-0.02166,1e-05,3.94272]
[1778037582375,50.74,81357.53,0.0,-0.02167,1e-05,3.94375]
[1778037587411,50.75,81359.54,0.0,-0.02164,1e-05,3.94017]
[1778037592446,50.75,81367.23,0.0,-0.02154,1e-05,3.92529]
[1778037597481,50.75,81368.98,0.0,-0.02153,1e-05,3.92239]
[1778037602517,50.75,81369.06,0.0,-0.02153,1e-05,3.92283]
[1778037607553,50.75,81369.07,0.0,-0.02153,1e-05,3.92341]
[1778037612595,50.76,81368.84,0.0,-0.02154,1e-05,3.92443]
[1778037617647,50.76,81377.28,0.0,-0.02143,1e-05,3.90813]
[1778037622662,50.76,81378.74,0.0,-0.02142,1e-05,3.90591]
[1778037627698,50.76,81378.88,0.0,-0.02142,1e-05,3.90633]
[1778037632733,50.76,81382.27,0.0,-0.02137,1e-05,3.89821]
[1778037636761,50.77,81402.77,0.0,-0.0211,1e-05,3.85819]
[1778037641797,50.77,81403.94,0.0,-0.02109,1e-05,3.85707]
[1778037646833,50.77,81406.53,0.0,-0.02107,1e-05,3.85308]
[1778037648847,50.78,81386.06,0.0,-0.02134,1e-05,3.8942]
[1778037653882,50.78,81377.2,0.0,-0.02146,1e-05,3.9126]
[1778037658917,50.78,81380.24,0.0,-0.02143,1e-05,3.90733]
[1778037663958,50.78,81378.21,0.0,-0.02146,1e-05,3.9121]
[1778037667987,50.78,81394.4,0.0,-0.02125,1e-05,3.88028]
[1778037673022,50.79,81391.41,0.0,-0.02129,1e-05,3.8872]
[1778037678056,50.79,81389.49,0.0,-0.02132,1e-05,3.89197]
[1778037683091,50.79,81391.67,0.0,-0.0213,1e-05,3.88876]
[1778037689133,50.8,81390.44,0.0,-0.02133,1e-05,3.89236]
[1778037694167,50.8,81384.02,0.0,-0.02141,1e-05,3.90396]
[1778037699203,50.8,81381.75,0.0,-0.02144,1e-05,3.90931]
[1778037704238,50.81,81387.0,0.0,-0.02138,1e-05,3.89966]
[1778037709273,50.81,81391.23,0.0,-0.02133,1e-05,3.89215]
[1778037714308,50.81,81395.64,0.0,-0.02128,1e-05,3.88433]
[1778037719344,50.82,81396.56,0.0,-0.02127,1e-05,3.88345]
[1778037724380,50.82,81398.42,0.0,-0.02125,1e-05,3.88068]
[1778037729413,50.82,81394.76,0.0,-0.02131,1e-05,3.88891]
[1778037734447,50.82,81386.47,0.0,-0.02142,1e-05,3.9062]
[1778037739484,50.82,81377.81,0.0,-0.02153,1e-05,3.92288]
[1778037744518,50.82,81383.7,0.0,-0.02145,1e-05,3.91053]
[1778037749552,50.82,81380.97,0.0,-0.02148,1e-05,3.91546]
[1778037754589,50.82,81398.65,0.0,-0.02123,1e-05,3.87765]
[1778037756002,50.82,81398.65,0.0,-0.02123,1e-05,3.87765]
[1778037761637,50.82,81408.93,0.0,-0.0211,1e-05,3.8572]
[1778037766683,50.82,81409.66,0.0,-0.02109,1e-05,3.85571]
[1778037769705,50.82,81392.44,0.0,-0.02131,1e-05,3.88976]
[1778037774741,50.82,81394.39,0.0,-0.02129,1e-05,3.88545]
[1778037780782,50.81,81407.03,0.0,-0.02112,1e-05,3.86002]
[1778037786361,50.82,81413.73,0.0,-0.02103,1e-05,3.84739]
[1778037786466,50.82,81409.79,0.0,-0.02109,1e-05,3.85565]
[1778037787101,50.82,81409.79,0.0,-0.02109,1e-05,3.85565]
[1778037787346,50.82,81409.79,0.0,-0.02109,1e-05,3.85565]
[1778037787366,50.82,81426.03,0.0,-0.02088,1e-05,3.82385]
[1778037789560,50.82,81426.57,0.0,-0.02087,1e-05,3.82306]
[1778037789852,50.82,81430.07,0.0,-0.02083,1e-05,3.81646]
[1778037794884,50.82,81441.09,0.0,-0.02069,1e-05,3.79602]
[1778037800928,50.83,81455.89,0.0,-0.02052,1e-05,3.76945]
[1778037805963,50.84,81456.35,0.0,-0.02052,1e-05,3.77034]
[1778037810998,50.84,81457.76,0.0,-0.02051,1e-05,3.76729]
[1778037816034,50.85,81457.36,0.0,-0.02052,1e-05,3.76985]
[1778037816793,50.85,81457.36,0.0,-0.02052,1e-05,3.76985]
[1778037817042,50.85,81451.52,0.0,-0.0206,1e-05,3.78156]
[1778037822075,50.86,81443.78,0.0,-0.02071,1e-05,3.79828]
[1778037827111,50.86,81452.6,0.0,-0.02061,1e-05,3.78266]
[1778037832145,50.87,81454.78,0.0,-0.02059,1e-05,3.78009]
[1778037837181,50.87,81448.01,0.0,-0.02069,1e-05,3.79484]
[1778037842216,50.88,81446.33,0.0,-0.02072,1e-05,3.79992]
[1778037847250,50.88,81458.47,0.0,-0.02058,1e-05,3.77783]
[1778037852287,50.89,81460.55,0.0,-0.02056,1e-05,3.77549]
[1778037857322,50.89,81457.42,0.0,-0.02061,1e-05,3.78292]
[1778037864373,50.9,81459.26,0.0,-0.0206,1e-05,3.78201]
[1778037868398,50.91,81486.22,0.0,-0.02027,1e-05,3.73133]
[1778037868865,50.91,81486.22,0.0,-0.02027,1e-05,3.73133]
[1778037869405,50.91,81489.49,0.0,-0.02023,1e-05,3.72547]
[1778037870832,50.91,81490.64,0.0,-0.02022,1e-05,3.7237]
[1778037871420,50.91,81494.03,0.0,-0.02017,1e-05,3.71557]
[1778037872162,50.91,81494.03,0.0,-0.02017,1e-05,3.71557]
[1778037872427,50.93,81497.86,0.0,-0.02015,1e-05,3.71274]
[1778037877461,50.93,81500.53,0.0,-0.02013,1e-05,3.70986]
[1778037879488,50.93,81541.07,0.0,-0.01963,1e-05,3.63332]
[1778037880487,50.95,81557.37,0.0,-0.01947,1e-05,3.60851]
[1778037882502,50.96,81580.6,0.0,-0.01919,1e-05,3.56647]
[1778037887537,50.97,81610.79,0.0,-0.01886,1e-05,3.51422]
[1778037888543,50.97,81594.07,0.0,-0.01906,1e-05,3.54578]
[1778037892571,50.98,81614.82,0.0,-0.01883,1e-05,3.51043]
[1778037897610,51.0,81605.63,0.0,-0.01897,1e-05,3.53196]
[1778037902645,51.01,81608.04,0.0,-0.01896,1e-05,3.53116]
[1778037907680,51.02,81601.1,0.0,-0.01907,1e-05,3.5477]
[1778037909797,51.03,81623.86,0.0,-0.0188,1e-05,3.50658]
[1778037912557,51.03,81652.97,0.0,-0.01848,1e-05,3.45597]
[1778037914122,51.04,81652.97,0.0,-0.01848,1e-05,3.45684]
[1778037914532,51.04,81652.97,0.0,-0.01848,1e-05,3.45684]
[1778037914632,51.04,81664.34,0.0,-0.01836,1e-05,3.43719]
[1778037916900,51.04,81672.09,0.0,-0.01827,1e-05,3.42416]
[1778037916923,51.05,81686.67,0.0,-0.01812,1e-05,3.39995]
[1778037922631,51.06,81687.08,0.0,-0.01814,1e-05,3.40308]
[1778037927949,51.08,81701.88,0.0,-0.018,1e-05,3.38158]
[1778037930355,51.09,81708.65,0.0,-0.01793,1e-05,3.37158]
[1778037930427,51.09,81704.4,0.0,-0.01799,1e-05,3.38013]
[1778037931103,51.09,81704.4,0.0,-0.01799,1e-05,3.38013]
[1778037931395,51.09,81704.4,0.0,-0.01799,1e-05,3.38013]
[1778037931454,51.1,81685.95,0.0,-0.0182,1e-05,3.41205]
[1778037935892,51.11,81701.34,0.0,-0.01806,1e-05,3.39017]
[1778037940928,51.13,81699.54,0.0,-0.01811,1e-05,3.39821]
[1778037943950,51.17,81678.84,0.0,-0.01841,1e-05,3.4462]
[1778037948997,51.18,81671.9,0.0,-0.01852,1e-05,3.46291]
[1778037951004,51.19,81688.44,0.0,-0.01834,1e-05,3.43482]
[1778037956041,51.21,81689.96,0.0,-0.01835,1e-05,3.43652]
[1778037961077,51.22,81687.94,0.0,-0.0184,1e-05,3.44452]
[1778037962214,51.22,81670.92,0.0,-0.0186,1e-05,3.47606]
[1778037964164,51.23,81651.54,0.0,-0.01884,1e-05,3.51239]
[1778037970152,51.24,81646.26,0.0,-0.01893,1e-05,3.52641]
[1778037975184,51.26,81650.99,0.0,-0.01889,1e-05,3.52132]
[1778037980234,51.27,81644.97,0.0,-0.01899,1e-05,3.53587]
[1778037981229,51.27,81623.81,0.0,-0.01924,1e-05,3.57549]
[1778037986262,51.28,81627.02,0.0,-0.01922,1e-05,3.57258]
[1778037991297,51.29,81634.94,0.0,-0.01914,1e-05,3.55923]
[1778037994318,51.3,81619.59,0.0,-0.01933,1e-05,3.58955]
[1778037999353,51.31,81619.25,0.0,-0.01936,1e-05,3.59326]
[1778038004389,51.32,81615.63,0.0,-0.01942,1e-05,3.60297]
[1778038009424,51.33,81618.55,0.0,-0.0194,1e-05,3.60051]
[1778038014459,51.34,81628.09,0.0,-0.01931,1e-05,3.58576]
[1778038019494,51.35,81630.3,0.0,-0.0193,1e-05,3.58475]
[1778038024529,51.36,81615.1,0.0,-0.0195,1e-05,3.61597]
[1778038029563,51.37,81607.21,0.0,-0.01962,1e-05,3.63346]
[1778038034599,51.38,81601.39,0.0,-0.0197,1e-05,3.64698]
[1778038039636,51.39,81593.32,0.0,-0.01982,1e-05,3.66462]
[1778038044676,51.39,81581.68,0.0,-0.01998,1e-05,3.68886]
[1778038049707,51.4,81580.32,0.0,-0.02001,1e-05,3.6935]
[1778038054743,51.41,81577.71,0.0,-0.02004,1e-05,3.69841]
[1778038059778,51.42,81574.22,0.0,-0.0201,1e-05,3.70735]
[1778038062580,51.42,81576.68,0.0,-0.02007,1e-05,3.70346]
[1778038062798,51.42,81575.97,0.0,-0.02009,1e-05,3.7052]
[1778038067833,51.43,81572.86,0.0,-0.02013,1e-05,3.71266]
[1778038073699,51.43,81566.47,0.0,-0.02023,1e-05,3.7269]
[1778038074394,51.43,81566.47,0.0,-0.02023,1e-05,3.7269]
[1778038074473,51.43,81566.46,0.0,-0.02023,1e-05,3.72726]
[1778038075364,51.44,81582.49,0.0,-0.02003,1e-05,3.69721]
[1778038076738,51.44,81582.49,0.0,-0.02003,1e-05,3.69721]
[1778038076741,51.44,81585.91,0.0,-0.01999,1e-05,3.69114]
[1778038078162,51.44,81590.56,0.0,-0.01994,1e-05,3.68278]
[1778038078213,51.44,81587.43,0.0,-0.01998,1e-05,3.6891]
[1778038078907,51.44,81587.43,0.0,-0.01998,1e-05,3.6891]
[1778038078920,51.44,81588.11,0.0,-0.01997,1e-05,3.68822]
[1778038083946,51.45,81587.07,0.0,-0.02,1e-05,3.6922]
[1778038088981,51.45,81587.13,0.0,-0.02001,1e-05,3.69408]
[1778038094016,51.46,81582.09,0.0,-0.02009,1e-05,3.70554]
[1778038099556,51.47,81579.1,0.0,-0.02013,1e-05,3.71274]
[1778038099655,51.47,81591.29,0.0,-0.01998,1e-05,3.6901]
[1778038100259,51.47,81591.29,0.0,-0.01998,1e-05,3.6901]
[1778038100333,51.47,81590.78,0.0,-0.01999,1e-05,3.69148]
[1778038105364,51.47,81592.37,0.0,-0.01998,1e-05,3.69017]
[1778038111135,51.48,81578.08,0.0,-0.02017,1e-05,3.71783]
[1778038116170,51.49,81569.81,0.0,-0.02028,1e-05,3.73529]
[1778038121205,51.5,81586.35,0.0,-0.02009,1e-05,3.70557]
[1778038126242,51.5,81586.76,0.0,-0.02009,1e-05,3.70669]
[1778038132285,51.51,81589.93,0.0,-0.02007,1e-05,3.70296]
[1778038137319,51.52,81589.05,0.0,-0.02009,1e-05,3.70648]
[1778038142355,51.52,81590.26,0.0,-0.02009,1e-05,3.70601]
[1778038147389,51.53,81589.55,0.0,-0.02011,1e-05,3.70914]
[1778038152425,51.53,81595.89,0.0,-0.02004,1e-05,3.69894]
[1778038157459,51.54,81596.45,0.0,-0.02005,1e-05,3.69975]
[1778038162494,51.55,81592.88,0.0,-0.0201,1e-05,3.70832]
[1778038167529,51.55,81599.57,0.0,-0.02003,1e-05,3.69752]
[1778038172563,51.56,81600.3,0.0,-0.02002,1e-05,3.69596]
[1778038177599,51.57,81594.54,0.0,-0.02011,1e-05,3.70871]
[1778038182634,51.57,81582.84,0.0,-0.02026,1e-05,3.73254]
[1778038187669,51.58,81582.89,0.0,-0.02027,1e-05,3.73408]
[1778038193711,51.58,81576.91,0.0,-0.02036,1e-05,3.74742]
[1778038198747,51.59,81573.64,0.0,-0.02041,1e-05,3.75524]
[1778038203782,51.59,81568.9,0.0,-0.02048,1e-05,3.76583]
[1778038204373,51.59,81568.9,0.0,-0.02048,1e-05,3.76583]
[1778038204396,51.59,81568.9,0.0,-0.02048,1e-05,3.76583]
[1778038204431,51.59,81568.9,0.0,-0.02048,1e-05,3.76583]
[1778038204789,51.59,81573.23,0.0,-0.02043,1e-05,3.75785]
[1778038205540,51.59,81573.23,0.0,-0.02043,1e-05,3.75785]
[1778038205796,51.6,81565.89,0.0,-0.02052,1e-05,3.77217]
[1778038211840,51.6,81567.97,0.0,-0.02051,1e-05,3.76963]
[1778038216876,51.6,81560.02,0.0,-0.02061,1e-05,3.78613]
[1778038221909,51.61,81556.64,0.0,-0.02066,1e-05,3.79374]
[1778038226946,51.61,81561.3,0.0,-0.02061,1e-05,3.78588]
[1778038227953,51.61,81577.94,0.0,-0.0204,1e-05,3.75429]
[1778038232989,51.62,81580.95,0.0,-0.02037,1e-05,3.74791]
[1778038239038,51.62,81573.16,0.0,-0.02047,1e-05,3.76467]
[1778038244901,51.63,81568.53,0.0,-0.02054,1e-05,3.77483]
[1778038250116,51.63,81565.88,0.0,-0.02058,1e-05,3.78135]
[1778038255150,51.64,81563.48,0.0,-0.02062,1e-05,3.78707]
[1778038260186,51.64,81564.59,0.0,-0.02062,1e-05,3.78609]
[1778038265221,51.64,81563.39,0.0,-0.02064,1e-05,3.78953]
[1778038270256,51.65,81565.73,0.0,-0.02062,1e-05,3.78623]
[1778038275291,51.65,81568.96,0.0,-0.02058,1e-05,3.78128]
[1778038280326,51.66,81572.46,0.0,-0.02055,1e-05,3.77587]
[1778038285362,51.66,81572.82,0.0,-0.02055,1e-05,3.77649]
[1778038290400,51.67,81573.37,0.0,-0.02055,1e-05,3.77669]
[1778038295432,51.67,81576.54,0.0,-0.02051,1e-05,3.76987]
[1778038300468,51.67,81575.27,0.0,-0.02053,1e-05,3.77364]
[1778038305503,51.68,81573.78,0.0,-0.02056,1e-05,3.7778]
[1778038310538,51.68,81575.1,0.0,-0.02055,1e-05,3.77658]
[1778038315609,51.69,81575.25,0.0,-0.02056,1e-05,3.77735]
[1778038321615,51.69,81592.01,0.0,-0.02036,1e-05,3.74739]
[1778038326580,51.7,81597.72,0.0,-0.0203,1e-05,3.73784]
[1778038326681,51.7,81599.85,0.0,-0.02027,1e-05,3.73413]
[1778038327264,51.7,81599.85,0.0,-0.02027,1e-05,3.73413]
[1778038327656,51.7,81599.59,0.0,-0.02028,1e-05,3.73496]
[1778038332916,51.7,81600.6,0.0,-0.02028,1e-05,3.73439]
[1778038332949,51.71,81615.12,0.0,-0.0201,1e-05,3.70729]
[1778038338734,51.71,81628.72,0.0,-0.01995,1e-05,3.68413]
[1778038343769,51.72,81625.36,0.0,-0.02,1e-05,3.69262]
[1778038345231,51.72,81625.28,0.0,-0.02,1e-05,3.69319]
[1778038346001,51.72,81616.37,0.0,-0.02012,1e-05,3.71037]
[1778038351830,51.73,81614.59,0.0,-0.02014,1e-05,3.71391]
[1778038352778,51.73,81614.59,0.0,-0.02014,1e-05,3.71391]
[1778038352811,51.73,81614.59,0.0,-0.02014,1e-05,3.71391]
[1778038361895,51.74,81620.3,0.0,-0.0201,1e-05,3.70698]
[1778038366929,51.75,81622.74,0.0,-0.02008,1e-05,3.70432]
[1778038371969,51.76,81616.14,0.0,-0.02017,1e-05,3.71866]
[1778038377003,51.76,81618.61,0.0,-0.02015,1e-05,3.71585]
[1778038382040,51.77,81618.38,0.0,-0.02017,1e-05,3.71809]
[1778038387074,51.78,81615.59,0.0,-0.02021,1e-05,3.72517]
[1778038392109,51.78,81616.35,0.0,-0.02022,1e-05,3.7255]
[1778038397145,51.79,81616.28,0.0,-0.02023,1e-05,3.72775]
[1778038402180,51.8,81617.77,0.0,-0.02022,1e-05,3.72669]
[1778038407215,51.8,81616.37,0.0,-0.02025,1e-05,3.73109]
[1778038412251,51.81,81604.69,0.0,-0.0204,1e-05,3.75272]
[1778038417291,51.81,81602.01,0.0,-0.02044,1e-05,3.75938]
[1778038422322,51.82,81594.61,0.0,-0.02054,1e-05,3.775]
[1778038426349,51.82,81573.16,0.0,-0.02082,1e-05,3.81715]
[1778038431385,51.82,81568.78,0.0,-0.02088,1e-05,3.82658]
[1778038436422,51.83,81568.28,0.0,-0.02089,1e-05,3.82849]
[1778038442463,51.83,81565.14,0.0,-0.02094,1e-05,3.83563]
[1778038446490,51.83,81586.9,0.0,-0.02067,1e-05,3.79458]
[1778038451529,51.84,81598.08,0.0,-0.02054,1e-05,3.7745]
[1778038456564,51.84,81601.89,0.0,-0.0205,1e-05,3.76852]
[1778038461599,51.85,81598.86,0.0,-0.02054,1e-05,3.77551]
[1778038466634,51.85,81595.63,0.0,-0.02059,1e-05,3.7828]
[1778038471669,51.85,81604.52,0.0,-0.02048,1e-05,3.76484]
[1778038476704,51.86,81607.63,0.0,-0.02045,1e-05,3.76015]
[1778038481743,51.86,81605.95,0.0,-0.02047,1e-05,3.76454]
[1778038486775,51.87,81598.31,0.0,-0.02058,1e-05,3.78014]
[1778038491809,51.87,81608.39,0.0,-0.02046,1e-05,3.76199]
[1778038496845,51.87,81603.23,0.0,-0.02053,1e-05,3.77292]
[1778038501879,51.88,81602.71,0.0,-0.02054,1e-05,3.77501]
[1778038506914,51.88,81602.46,0.0,-0.02055,1e-05,3.77659]
[1778038511950,51.88,81601.65,0.0,-0.02057,1e-05,3.77916]
[1778038516984,51.89,81604.29,0.0,-0.02054,1e-05,3.77518]
[1778038522019,51.89,81604.43,0.0,-0.02055,1e-05,3.77596]
[1778038527055,51.89,81595.03,0.0,-0.02067,1e-05,3.7949]
[1778038532090,51.9,81593.12,0.0,-0.02069,1e-05,3.79736]
[1778038538132,51.9,81591.19,0.0,-0.02072,1e-05,3.80208]
[1778038543167,51.9,81585.48,0.0,-0.0208,1e-05,3.81384]
[1778038548202,51.91,81588.83,0.0,-0.02076,1e-05,3.80818]
[1778038553237,51.91,81590.79,0.0,-0.02074,1e-05,3.80522]
[1778038556259,51.91,81612.38,0.0,-0.02048,1e-05,3.76456]
[1778038559296,51.91,81629.91,0.0,-0.02026,1e-05,3.7321]
[1778038564330,51.92,81635.39,0.0,-0.02021,1e-05,3.72364]
[1778038569365,51.92,81625.79,0.0,-0.02034,1e-05,3.74328]
[1778038574400,51.93,81620.41,0.0,-0.02041,1e-05,3.75479]
[1778038579437,51.93,81610.79,0.0,-0.02054,1e-05,3.77435]
[1778038584471,51.94,81621.98,0.0,-0.02041,1e-05,3.75439]
[1778038589505,51.94,81620.35,0.0,-0.02044,1e-05,3.7589]
[1778038594541,51.95,81616.05,0.0,-0.02049,1e-05,3.76634]
[1778038599575,51.95,81610.13,0.0,-0.02057,1e-05,3.77887]
[1778038604613,51.96,81618.35,0.0,-0.02048,1e-05,3.76449]
[1778038609647,51.96,81616.37,0.0,-0.02051,1e-05,3.76955]
[1778038614680,51.96,81617.61,0.0,-0.0205,1e-05,3.76848]
[1778038619716,51.97,81619.0,0.0,-0.02049,1e-05,3.76713]
[1778038624752,51.97,81619.8,0.0,-0.02049,1e-05,3.76688]
[1778038630794,51.98,81628.12,0.0,-0.0204,1e-05,3.75277]
[1778038635829,51.98,81626.24,0.0,-0.02043,1e-05,3.75771]
[1778038640865,51.99,81626.03,0.0,-0.02044,1e-05,3.75951]
[1778038645899,51.99,81627.43,0.0,-0.02043,1e-05,3.75828]
[1778038650934,52.0,81625.62,0.0,-0.02047,1e-05,3.76315]
[1778038655977,52.0,81631.95,0.0,-0.02039,1e-05,3.75052]
[1778038661013,52.01,81624.29,0.0,-0.02049,1e-05,3.76651]
[1778038666048,52.01,81619.55,0.0,-0.02056,1e-05,3.77691]
[1778038671082,52.02,81619.11,0.0,-0.02057,1e-05,3.7791]
[1778038676118,52.02,81619.57,0.0,-0.02058,1e-05,3.77956]
[1778038681155,52.03,81628.66,0.0,-0.02047,1e-05,3.76371]
[1778038686200,52.03,81645.57,0.0,-0.02027,1e-05,3.7333]
[1778038691272,52.04,81647.71,0.0,-0.02025,1e-05,3.73064]
[1778038697267,52.04,81640.7,0.0,-0.02035,1e-05,3.74614]
[1778038702302,52.05,81636.61,0.0,-0.02042,1e-05,3.75547]
[1778038707337,52.05,81636.61,0.0,-0.02043,1e-05,3.75705]
[1778038712372,52.06,81636.18,0.0,-0.02043,1e-05,3.75734]
[1778038717407,52.07,81637.69,0.0,-0.02042,1e-05,3.75605]
[1778038722445,52.07,81624.17,0.0,-0.0206,1e-05,3.78308]
[1778038728485,52.07,81619.23,0.0,-0.02067,1e-05,3.79393]
[1778038733519,52.08,81616.04,0.0,-0.02072,1e-05,3.80134]
[1778038739561,52.08,81613.77,0.0,-0.02076,1e-05,3.80685]
[1778038744596,52.09,81613.05,0.0,-0.02077,1e-05,3.80919]
[1778038749635,52.09,81605.13,0.0,-0.02088,1e-05,3.82522]
[1778038754669,52.09,81608.27,0.0,-0.02084,1e-05,3.82007]
[1778038759704,52.1,81604.79,0.0,-0.02089,1e-05,3.82754]
[1778038764739,52.1,81613.57,0.0,-0.02079,1e-05,3.81167]
[1778038769775,52.1,81613.43,0.0,-0.02079,1e-05,3.81289]
[1778038774810,52.1,81606.56,0.0,-0.02088,1e-05,3.82483]
[1778038779844,52.11,81602.98,0.0,-0.02093,1e-05,3.83253]
[1778038784884,52.11,81601.9,0.0,-0.02095,1e-05,3.83543]
[1778038788913,52.11,81585.58,0.0,-0.02116,1e-05,3.86744]
[1778038793948,52.11,81585.17,0.0,-0.02117,1e-05,3.86872]
[1778038798984,52.12,81584.9,0.0,-0.02117,1e-05,3.86966]
[1778038804039,52.12,81582.1,0.0,-0.02121,1e-05,3.87543]
[1778038809059,52.12,81585.14,0.0,-0.02117,1e-05,3.8699]
[1778038814095,52.12,81588.03,0.0,-0.02114,1e-05,3.86467]
[1778038819130,52.12,81590.03,0.0,-0.02112,1e-05,3.86116]
[1778038824164,52.12,81588.5,0.0,-0.02114,1e-05,3.86444]
[1778038829199,52.12,81580.93,0.0,-0.02124,1e-05,3.87935]
[1778038834234,52.12,81570.7,0.0,-0.02136,1e-05,3.89722]
[1778038839271,52.12,81566.09,0.0,-0.02142,1e-05,3.90617]
[1778038844305,52.12,81564.19,0.0,-0.02144,1e-05,3.90977]
[1778038849339,52.12,81551.29,0.0,-0.02161,1e-05,3.93478]
[1778038854378,52.12,81546.51,0.0,-0.02167,1e-05,3.94377]
[1778038859413,52.12,81540.66,0.0,-0.02174,1e-05,3.9548]
[1778038864448,52.12,81536.87,0.0,-0.02179,1e-05,3.96171]
[1778038869485,52.11,81531.09,0.0,-0.02186,1e-05,3.97241]
[1778038874519,52.11,81529.21,0.0,-0.02188,1e-05,3.9754]
[1778038879555,52.11,81528.06,0.0,-0.02189,1e-05,3.97689]
[1778038884590,52.11,81523.18,0.0,-0.02195,1e-05,3.98572]
[1778038889625,52.1,81518.33,0.0,-0.02201,1e-05,3.9944]
[1778038894660,52.1,81524.64,0.0,-0.0219,1e-05,3.97873]
[1778038899696,52.1,81525.49,0.0,-0.02189,1e-05,3.97627]
[1778038904731,52.1,81543.19,0.0,-0.02165,1e-05,3.94084]
[1778038909766,52.09,81539.59,0.0,-0.0217,1e-05,3.94748]
[1778038914801,52.09,81536.96,0.0,-0.02173,1e-05,3.95208]
[1778038919836,52.09,81537.43,0.0,-0.02172,1e-05,3.95059]
[1778038924871,52.09,81538.96,0.0,-0.02169,1e-05,3.94706]
[1778038929906,52.09,81537.84,0.0,-0.0217,1e-05,3.94872]
[1778038934942,52.09,81537.92,0.0,-0.0217,1e-05,3.94804]
[1778038939977,52.08,81538.35,0.0,-0.02169,1e-05,3.94667]
[1778038946019,52.08,81536.54,0.0,-0.02171,1e-05,3.94956]
[1778038951054,52.08,81519.8,0.0,-0.02192,1e-05,3.97979]
[1778038956089,52.08,81522.78,0.0,-0.02187,1e-05,3.97313]
[1778038961125,52.07,81522.01,0.0,-0.02188,1e-05,3.97394]
[1778038967167,52.07,81521.88,0.0,-0.02187,1e-05,3.97335]
[1778038972201,52.07,81523.38,0.0,-0.02185,1e-05,3.96969]
[1778038977259,52.07,81525.12,0.0,-0.02182,1e-05,3.9656]
[1778038982293,52.07,81520.43,0.0,-0.02188,1e-05,3.97417]
[1778038987329,52.06,81507.98,0.0,-0.02204,1e-05,3.99793]
[1778038992363,52.06,81506.51,0.0,-0.02205,1e-05,3.99991]
[1778038998406,52.06,81505.6,0.0,-0.02206,1e-05,4.0006]
[1778039003441,52.05,81505.15,0.0,-0.02206,1e-05,4.00054]
[1778039008476,52.05,81503.02,0.0,-0.02208,1e-05,4.00382]
[1778039013512,52.05,81504.91,0.0,-0.02204,1e-05,3.99694]
[1778039018547,52.04,81515.87,0.0,-0.02188,1e-05,3.97442]
[1778039023584,52.04,81513.52,0.0,-0.02191,1e-05,3.97833]
[1778039028617,52.04,81505.07,0.0,-0.02202,1e-05,3.99433]
[1778039033654,52.04,81505.3,0.0,-0.02201,1e-05,3.99307]
[1778039038688,52.03,81499.12,0.0,-0.02209,1e-05,4.00454]
[1778039043722,52.03,81498.32,0.0,-0.02209,1e-05,4.00528]
[1778039048759,52.03,81496.0,0.0,-0.02212,1e-05,4.00906]
[1778039053793,52.03,81494.55,0.0,-0.02213,1e-05,4.01112]
[1778039058832,52.02,81484.09,0.0,-0.02226,1e-05,4.03083]
[1778039064869,52.02,81484.64,0.0,-0.02225,1e-05,4.02852]
[1778039070913,52.01,81485.49,0.0,-0.02223,1e-05,4.02563]
[1778039075946,52.01,81485.21,0.0,-0.02222,1e-05,4.02303]
[1778039080982,52.01,81489.46,0.0,-0.02215,1e-05,4.01362]
[1778039086982,52.0,81488.09,0.0,-0.02217,1e-05,4.01561]
[1778039092058,52.0,81497.03,0.0,-0.02204,1e-05,3.99664]
[1778039097095,52.0,81496.74,0.0,-0.02204,1e-05,3.99648]
[1778039102130,52.0,81506.2,0.0,-0.02191,1e-05,3.97703]
[1778039108970,51.99,81511.26,0.0,-0.02184,1e-05,3.96634]
[1778039114214,51.99,81513.08,0.0,-0.02181,1e-05,3.96228]
[1778039119249,51.99,81519.61,0.0,-0.02172,1e-05,3.949]
[1778039124284,51.99,81516.25,0.0,-0.02176,1e-05,3.95526]
[1778039129319,51.99,81515.81,0.0,-0.02177,1e-05,3.9557]
[1778039134354,51.99,81516.51,0.0,-0.02174,1e-05,3.95176]
[1778039139389,51.99,81506.87,0.0,-0.02187,1e-05,3.97035]
[1778039144424,51.98,81509.19,0.0,-0.02183,1e-05,3.9652]
[1778039149460,51.98,81511.24,0.0,-0.0218,1e-05,3.96059]
[1778039154494,51.98,81509.92,0.0,-0.02182,1e-05,3.96262]
[1778039160536,51.98,81511.28,0.0,-0.02179,1e-05,3.95925]
[1778039165580,51.98,81496.27,0.0,-0.02199,1e-05,3.98836]
[1778039170610,51.97,81495.12,0.0,-0.022,1e-05,3.98983]
[1778039175645,51.97,81494.28,0.0,-0.022,1e-05,3.99069]
[1778039180680,51.97,81491.68,0.0,-0.02203,1e-05,3.99501]
[1778039185716,51.96,81492.65,0.0,-0.02201,1e-05,3.99225]
[1778039190750,51.96,81490.86,0.0,-0.02203,1e-05,3.99499]
[1778039196792,51.96,81488.86,0.0,-0.02204,1e-05,3.9958]
[1778039201826,51.96,81491.54,0.0,-0.022,1e-05,3.98966]
[1778039206862,51.95,81484.35,0.0,-0.02209,1e-05,4.00309]
[1778039211897,51.95,81482.75,0.0,-0.02211,1e-05,4.00535]
[1778039216932,51.95,81476.84,0.0,-0.02218,1e-05,4.01617]
[1778039221968,51.94,81469.09,0.0,-0.02228,1e-05,4.03065]
[1778039227003,51.94,81460.58,0.0,-0.02238,1e-05,4.04618]
[1778039232038,51.93,81466.03,0.0,-0.0223,1e-05,4.03403]
[1778039237073,51.93,81472.52,0.0,-0.02221,1e-05,4.01998]
[1778039242109,51.93,81485.56,0.0,-0.02203,1e-05,3.9931]
[1778039247144,51.93,81486.85,0.0,-0.022,1e-05,3.98976]
[1778039252179,51.92,81487.93,0.0,-0.02197,1e-05,3.9847]
[1778039256209,51.92,81503.56,0.0,-0.02176,1e-05,3.95325]
[1778039261242,51.92,81506.6,0.0,-0.02172,1e-05,3.94685]
[1778039268083,51.92,81505.07,0.0,-0.02174,1e-05,3.94931]
[1778039273329,51.92,81505.26,0.0,-0.02173,1e-05,3.94855]
[1778039278364,51.92,81506.18,0.0,-0.02172,1e-05,3.94634]
[1778039283399,51.91,81498.99,0.0,-0.02181,1e-05,3.96012]
[1778039288434,51.91,81493.96,0.0,-0.02187,1e-05,3.96958]
[1778039293469,51.91,81490.32,0.0,-0.02192,1e-05,3.97624]
[1778039298505,51.91,81486.68,0.0,-0.02196,1e-05,3.98283]
[1778039303541,51.91,81495.31,0.0,-0.02184,1e-05,3.96506]
[1778039308576,51.91,81495.06,0.0,-0.02184,1e-05,3.96501]
[1778039313613,51.9,81492.65,0.0,-0.02186,1e-05,3.96706]
[1778039318650,51.9,81509.21,0.0,-0.02164,1e-05,3.93391]
[1778039324692,51.9,81504.5,0.0,-0.0217,1e-05,3.94287]
[1778039329727,51.9,81504.52,0.0,-0.02169,1e-05,3.94256]
[1778039334762,51.9,81503.46,0.0,-0.02171,1e-05,3.94437]
[1778039339797,51.9,81503.66,0.0,-0.0217,1e-05,3.94369]
[1778039344832,51.9,81503.67,0.0,-0.0217,1e-05,3.9434]
[1778039349866,51.9,81505.3,0.0,-0.02168,1e-05,3.93994]
[1778039354902,51.9,81505.73,0.0,-0.02167,1e-05,3.93886]
[1778039359937,51.89,81505.02,0.0,-0.02168,1e-05,3.94002]
[1778039366986,51.89,81506.46,0.0,-0.02166,1e-05,3.93687]
[1778039373028,51.89,81506.78,0.0,-0.02164,1e-05,3.93384]
[1778039378065,51.89,81506.67,0.0,-0.02164,1e-05,3.93387]
[1778039383098,51.89,81505.49,0.0,-0.02165,1e-05,3.93599]
[1778039388132,51.89,81514.82,0.0,-0.02153,1e-05,3.91753]
[1778039393168,51.89,81514.75,0.0,-0.02153,1e-05,3.9176]
[1778039398203,51.89,81498.13,0.0,-0.02175,1e-05,3.95012]
[1778039403238,51.89,81499.81,0.0,-0.02172,1e-05,3.94646]
[1778039408274,51.89,81491.07,0.0,-0.02184,1e-05,3.96333]
[1778039413310,51.89,81489.54,0.0,-0.02185,1e-05,3.96584]
[1778039416332,51.88,81472.17,0.0,-0.02208,1e-05,3.99993]
[1778039425394,51.88,81463.51,0.0,-0.02219,1e-05,4.01589]
[1778039430427,51.88,81463.21,0.0,-0.0222,1e-05,4.01672]
[1778039435466,51.88,81462.98,0.0,-0.02219,1e-05,4.01524]
[1778039440500,51.88,81462.89,0.0,-0.02219,1e-05,4.01564]
[1778039445535,51.88,81466.99,0.0,-0.02214,1e-05,4.00768]
[1778039451396,51.88,81467.86,0.0,-0.02213,1e-05,4.00631]
[1778039456615,51.89,81466.69,0.0,-0.02215,1e-05,4.00892]
[1778039461652,51.89,81468.26,0.0,-0.02213,1e-05,4.00603]
[1778039464671,51.89,81484.72,0.0,-0.02191,1e-05,3.97351]
[1778039469706,51.89,81476.66,0.0,-0.02202,1e-05,3.99005]
[1778039474742,51.89,81474.77,0.0,-0.02205,1e-05,3.99422]
[1778039479777,51.89,81474.31,0.0,-0.02206,1e-05,3.99554]
[1778039484817,51.89,81475.57,0.0,-0.02204,1e-05,3.99344]
[1778039489850,51.89,81480.43,0.0,-0.02198,1e-05,3.98425]
[1778039494882,51.9,81478.45,0.0,-0.022,1e-05,3.98656]
[1778039499917,51.9,81479.7,0.0,-0.02199,1e-05,3.9846]
[1778039504954,51.9,81474.8,0.0,-0.02205,1e-05,3.99488]
[1778039509989,51.9,81474.96,0.0,-0.02206,1e-05,3.99503]
[1778039515028,51.9,81475.06,0.0,-0.02206,1e-05,3.99531]
[1778039520063,51.9,81474.89,0.0,-0.02206,1e-05,3.99613]
[1778039525099,51.91,81478.61,0.0,-0.02202,1e-05,3.98922]
[1778039530133,51.91,81484.67,0.0,-0.02194,1e-05,3.9778]
[1778039535169,51.91,81493.48,0.0,-0.02183,1e-05,3.9611]
[1778039540212,51.91,81491.16,0.0,-0.02186,1e-05,3.96648]
[1778039547261,51.92,81491.29,0.0,-0.02187,1e-05,3.96728]
[1778039552295,51.92,81490.96,0.0,-0.02187,1e-05,3.96651]
[1778039557331,51.92,81491.29,0.0,-0.02187,1e-05,3.96662]
[1778039562365,51.92,81501.45,0.0,-0.02174,1e-05,3.94733]
[1778039567400,51.93,81513.55,0.0,-0.02159,1e-05,3.92489]
[1778039572438,51.93,81518.79,0.0,-0.02153,1e-05,3.91588]
[1778039577471,51.94,81517.71,0.0,-0.02155,1e-05,3.91931]
[1778039582506,51.94,81519.4,0.0,-0.02154,1e-05,3.91728]
[1778039587540,51.95,81519.91,0.0,-0.02154,1e-05,3.91758]
[1778039592577,51.95,81522.67,0.0,-0.02151,1e-05,3.91351]
[1778039597611,51.95,81525.08,0.0,-0.02149,1e-05,3.91015]
[1778039602646,51.96,81516.61,0.0,-0.02161,1e-05,3.92804]
[1778039607680,51.96,81519.12,0.0,-0.02158,1e-05,3.92435]
[1778039612717,51.97,81517.74,0.0,-0.0216,1e-05,3.92613]
[1778039617754,51.97,81529.83,0.0,-0.02145,1e-05,3.90374]
[1778039622788,51.98,81538.9,0.0,-0.02134,1e-05,3.88748]
[1778039627823,51.98,81545.54,0.0,-0.02126,1e-05,3.87615]
[1778039632858,51.99,81546.84,0.0,-0.02126,1e-05,3.87525]
[1778039637893,51.99,81544.51,0.0,-0.0213,1e-05,3.88139]
[1778039642928,52.0,81533.13,0.0,-0.02146,1e-05,3.90514]
[1778039647963,52.0,81526.01,0.0,-0.02156,1e-05,3.9204]
[1778039652999,52.01,81525.44,0.0,-0.02157,1e-05,3.92274]
[1778039659042,52.01,81526.74,0.0,-0.02157,1e-05,3.92162]
[1778039664076,52.01,81512.56,0.0,-0.02176,1e-05,3.95062]
[1778039671125,52.02,81513.54,0.0,-0.02174,1e-05,3.94784]
[1778039676160,52.02,81516.49,0.0,-0.02171,1e-05,3.94297]
[1778039681196,52.02,81513.86,0.0,-0.02175,1e-05,3.94906]
[1778039686231,52.03,81507.45,0.0,-0.02184,1e-05,3.9625]
[1778039691268,52.03,81500.23,0.0,-0.02194,1e-05,3.97752]
[1778039698317,52.03,81500.86,0.0,-0.02194,1e-05,3.97717]
[1778039703352,52.04,81501.66,0.0,-0.02193,1e-05,3.97623]
[1778039708387,52.04,81502.73,0.0,-0.02192,1e-05,3.97472]
[1778039713421,52.04,81506.41,0.0,-0.02188,1e-05,3.96814]
[1778039718458,52.04,81506.23,0.0,-0.02189,1e-05,3.96921]
[1778039723507,52.04,81512.9,0.0,-0.0218,1e-05,3.95684]
[1778039728528,52.05,81513.13,0.0,-0.02181,1e-05,3.95741]
[1778039733564,52.05,81515.64,0.0,-0.02177,1e-05,3.95119]
[1778039738598,52.05,81524.05,0.0,-0.02166,1e-05,3.93562]
[1778039743633,52.06,81526.65,0.0,-0.02164,1e-05,3.93159]
[1778039748668,52.06,81527.56,0.0,-0.02163,1e-05,3.9309]
[1778039753702,52.06,81525.81,0.0,-0.02166,1e-05,3.93543]
[1778039758739,52.07,81525.06,0.0,-0.02168,1e-05,3.938]
[1778039763773,52.07,81524.47,0.0,-0.02169,1e-05,3.94023]
[1778039768808,52.08,81523.7,0.0,-0.02171,1e-05,3.94281]
[1778039773844,52.08,81525.76,0.0,-0.02169,1e-05,3.93984]
[1778039778879,52.08,81536.01,0.0,-0.02156,1e-05,3.92089]
[1778039783914,52.09,81548.16,0.0,-0.02141,1e-05,3.8985]
[1778039788948,52.09,81551.95,0.0,-0.02137,1e-05,3.89254]
[1778039793984,52.1,81557.62,0.0,-0.0213,1e-05,3.88083]
[1778039799018,52.1,81559.3,0.0,-0.02129,1e-05,3.87907]
[1778039804056,52.11,81555.61,0.0,-0.02134,1e-05,3.88773]
[1778039809090,52.11,81553.09,0.0,-0.02139,1e-05,3.89397]
[1778039814128,52.12,81554.35,0.0,-0.02138,1e-05,3.89281]
[1778039819160,52.12,81556.0,0.0,-0.02136,1e-05,3.89086]
[1778039824194,52.12,81560.8,0.0,-0.02131,1e-05,3.88281]
[1778039829230,52.13,81560.91,0.0,-0.02132,1e-05,3.88388]
[1778039838295,52.14,81562.85,0.0,-0.02131,1e-05,3.88234]
[1778039843328,52.14,81563.86,0.0,-0.0213,1e-05,3.88164]
[1778039848374,52.14,81565.46,0.0,-0.02129,1e-05,3.87981]
[1778039852391,52.15,81578.48,0.0,-0.02112,1e-05,3.85363]
[1778039857514,52.15,81583.11,0.0,-0.02107,1e-05,3.84601]
[1778039863469,52.16,81593.11,0.0,-0.02096,1e-05,3.82921]
[1778039868504,52.17,81594.67,0.0,-0.02095,1e-05,3.82806]
[1778039873539,52.17,81586.9,0.0,-0.02106,1e-05,3.84475]
[1778039878577,52.18,81590.62,0.0,-0.02102,1e-05,3.83929]
[1778039883612,52.18,81593.28,0.0,-0.021,1e-05,3.83595]
[1778039888647,52.19,81585.02,0.0,-0.02112,1e-05,3.8536]
[1778039891667,52.19,81569.55,0.0,-0.02132,1e-05,3.88465]
[1778039896702,52.2,81569.8,0.0,-0.02133,1e-05,3.88553]
[1778039901738,52.2,81571.08,0.0,-0.02132,1e-05,3.8844]
[1778039907778,52.21,81576.15,0.0,-0.02127,1e-05,3.87634]
[1778039912847,52.21,81575.88,0.0,-0.02127,1e-05,3.87624]
[1778039917882,52.22,81581.92,0.0,-0.0212,1e-05,3.86612]
[1778039922914,52.22,81582.69,0.0,-0.0212,1e-05,3.86619]
[1778039928762,52.23,81570.47,0.0,-0.02137,1e-05,3.89149]
[1778039935002,52.23,81553.24,0.0,-0.0216,1e-05,3.92644]
[1778039940039,52.24,81560.11,0.0,-0.02152,1e-05,3.91406]
[1778039946081,52.24,81564.08,0.0,-0.02148,1e-05,3.90758]
[1778039951116,52.25,81565.96,0.0,-0.02146,1e-05,3.90496]
[1778039956153,52.25,81556.26,0.0,-0.02159,1e-05,3.9248]
[1778039963201,52.25,81541.39,0.0,-0.02179,1e-05,3.95475]
[1778039968236,52.25,81540.41,0.0,-0.02181,1e-05,3.95723]
[1778039973271,52.26,81538.43,0.0,-0.02183,1e-05,3.95952]
[1778039978306,52.26,81537.54,0.0,-0.02184,1e-05,3.96183]
[1778039983341,52.26,81543.71,0.0,-0.02176,1e-05,3.95032]
[1778039988376,52.26,81549.24,0.0,-0.0217,1e-05,3.9402]
[1778039993411,52.26,81549.12,0.0,-0.0217,1e-05,3.94119]
[1778039998447,52.27,81549.48,0.0,-0.0217,1e-05,3.94122]
[1778040003481,52.27,81560.3,0.0,-0.02157,1e-05,3.92085]
[1778040008516,52.27,81553.86,0.0,-0.02166,1e-05,3.93429]
[1778040013553,52.28,81555.79,0.0,-0.02164,1e-05,3.93136]
[1778040018586,52.28,81555.41,0.0,-0.02165,1e-05,3.93295]
[1778040023621,52.28,81555.07,0.0,-0.02166,1e-05,3.93443]
[1778040028656,52.28,81556.17,0.0,-0.02165,1e-05,3.93308]
[1778040033699,52.29,81562.77,0.0,-0.02156,1e-05,3.9189]
[1778040038734,52.29,81561.5,0.0,-0.02158,1e-05,3.92233]
[1778040045783,52.29,81561.34,0.0,-0.02159,1e-05,3.92399]
[1778040050825,52.3,81557.11,0.0,-0.02165,1e-05,3.9332]
[1778040055853,52.3,81558.27,0.0,-0.02164,1e-05,3.93182]
[1778040060888,52.3,81547.15,0.0,-0.02179,1e-05,3.95443]
[1778040066930,52.31,81539.9,0.0,-0.02189,1e-05,3.96947]
[1778040072971,52.31,81535.41,0.0,-0.02196,1e-05,3.97893]
[1778040078007,52.31,81535.27,0.0,-0.02196,1e-05,3.9797]
[1778040083044,52.31,81534.91,0.0,-0.02197,1e-05,3.9809]
[1778040089884,52.31,81535.05,0.0,-0.02197,1e-05,3.98129]
[1778040095746,52.31,81521.8,0.0,-0.02214,1e-05,4.00556]
[1778040101170,52.32,81518.66,0.0,-0.02218,1e-05,4.01209]
[1778040106207,52.32,81528.96,0.0,-0.02205,1e-05,3.99202]
[1778040113261,52.32,81533.61,0.0,-0.02199,1e-05,3.98336]
[1778040118296,52.32,81535.27,0.0,-0.02197,1e-05,3.98045]
[1778040123331,52.32,81535.07,0.0,-0.02197,1e-05,3.98121]
[1778040128367,52.32,81533.26,0.0,-0.022,1e-05,3.9851]
[1778040133401,52.32,81540.62,0.0,-0.02191,1e-05,3.97092]
[1778040138438,52.32,81541.3,0.0,-0.0219,1e-05,3.96999]
[1778040143471,52.32,81538.76,0.0,-0.02194,1e-05,3.97541]
[1778040148505,52.33,81538.5,0.0,-0.02194,1e-05,3.97633]
[1778040153541,52.33,81548.7,0.0,-0.0218,1e-05,3.95461]
[1778040158576,52.33,81541.43,0.0,-0.0219,1e-05,3.96945]
[1778040163636,52.33,81540.45,0.0,-0.02191,1e-05,3.97187]
[1778040168646,52.33,81540.28,0.0,-0.02192,1e-05,3.97269]
[1778040173681,52.33,81541.25,0.0,-0.02191,1e-05,3.97126]
[1778040178715,52.34,81543.08,0.0,-0.02189,1e-05,3.96821]
[1778040183750,52.34,81535.31,0.0,-0.022,1e-05,3.98398]
[1778040188786,52.34,81537.31,0.0,-0.02197,1e-05,3.98051]
[1778040193822,52.34,81535.97,0.0,-0.02199,1e-05,3.98367]
[1778040198855,52.34,81534.54,0.0,-0.02202,1e-05,3.987]
[1778040203891,52.34,81533.0,0.0,-0.02204,1e-05,3.99054]
[1778040208926,52.35,81520.46,0.0,-0.02221,1e-05,4.01583]
[1778040213960,52.35,81512.3,0.0,-0.02231,1e-05,4.03011]
[1778040218996,52.35,81504.94,0.0,-0.02241,1e-05,4.04479]
[1778040224031,52.35,81493.08,0.0,-0.02257,1e-05,4.06839]
[1778040229066,52.35,81501.13,0.0,-0.02246,1e-05,4.05203]
[1778040234101,52.35,81500.15,0.0,-0.02247,1e-05,4.05386]
[1778040239135,52.35,81503.14,0.0,-0.02243,1e-05,4.04777]
[1778040244172,52.35,81504.53,0.0,-0.02241,1e-05,4.04493]
[1778040249208,52.34,81505.26,0.0,-0.0224,1e-05,4.04343]
[1778040254246,52.34,81508.57,0.0,-0.02235,1e-05,4.03681]
[1778040259279,52.34,81509.75,0.0,-0.02234,1e-05,4.03449]
[1778040261081,52.35,81525.92,0.0,-0.02212,1e-05,4.00246]
[1778040266328,52.35,81518.09,0.0,-0.02223,1e-05,4.01825]
[1778040271365,52.35,81522.8,0.0,-0.02216,1e-05,4.00698]
[1778040276401,52.35,81523.11,0.0,-0.02215,1e-05,4.00671]
[1778040281433,52.35,81523.12,0.0,-0.02216,1e-05,4.00702]
[1778040286469,52.35,81514.57,0.0,-0.02227,1e-05,4.02426]
[1778040291503,52.35,81514.08,0.0,-0.02228,1e-05,4.02538]
[1778040296538,52.35,81508.81,0.0,-0.02235,1e-05,4.03599]
[1778040301573,52.35,81508.79,0.0,-0.02235,1e-05,4.03613]
[1778040306609,52.35,81513.2,0.0,-0.02229,1e-05,4.0275]
[1778040311648,52.35,81521.49,0.0,-0.02218,1e-05,4.01129]
[1778040316679,52.35,81526.19,0.0,-0.02212,1e-05,4.00238]
[1778040321713,52.36,81526.65,0.0,-0.02212,1e-05,4.00191]
[1778040326749,52.36,81529.72,0.0,-0.02208,1e-05,3.9963]
[1778040331783,52.36,81526.49,0.0,-0.02212,1e-05,4.00098]
[1778040336818,52.36,81526.62,0.0,-0.02212,1e-05,4.00111]
[1778040341853,52.36,81527.6,0.0,-0.02211,1e-05,3.99957]
[1778040346889,52.36,81527.74,0.0,-0.02211,1e-05,3.99968]
[1778040351923,52.36,81531.49,0.0,-0.02206,1e-05,3.99269]
[1778040356958,52.36,81530.2,0.0,-0.02208,1e-05,3.99565]
[1778040361993,52.37,81529.99,0.0,-0.02209,1e-05,3.99646]
[1778040367028,52.37,81530.65,0.0,-0.02208,1e-05,3.99556]
[1778040372062,52.37,81530.98,0.0,-0.02208,1e-05,3.99531]
[1778040377102,52.37,81539.0,0.0,-0.02198,1e-05,3.97994]
[1778040382137,52.37,81544.56,0.0,-0.02191,1e-05,3.96962]
[1778040387172,52.37,81540.74,0.0,-0.02196,1e-05,3.97779]
[1778040392206,52.38,81540.13,0.0,-0.02196,1e-05,3.97758]
[1778040397241,52.38,81550.8,0.0,-0.02183,1e-05,3.95735]
[1778040400262,52.38,81566.5,0.0,-0.02163,1e-05,3.92723]
[1778040405298,52.39,81567.07,0.0,-0.02163,1e-05,3.92724]
[1778040410334,52.39,81579.85,0.0,-0.02147,1e-05,3.90364]
[1778040415369,52.39,81584.81,0.0,-0.02141,1e-05,3.89546]
[1778040420404,52.4,81585.14,0.0,-0.02142,1e-05,3.89626]
[1778040425439,52.4,81593.96,0.0,-0.02131,1e-05,3.88065]
[1778040430474,52.41,81585.58,0.0,-0.02143,1e-05,3.89832]
[1778040435509,52.41,81570.95,0.0,-0.02163,1e-05,3.92811]
[1778040440544,52.42,81562.59,0.0,-0.02175,1e-05,3.94551]
[1778040445583,52.42,81559.48,0.0,-0.02179,1e-05,3.95262]
[1778040450618,52.42,81555.8,0.0,-0.02185,1e-05,3.96071]
[1778040455653,52.43,81558.7,0.0,-0.0218,1e-05,3.95371]
[1778040460689,52.43,81560.04,0.0,-0.02179,1e-05,3.95192]
[1778040465727,52.43,81561.08,0.0,-0.02178,1e-05,3.95069]
[1778040470762,52.43,81541.56,0.0,-0.02205,1e-05,3.98972]
[1778040475796,52.44,81544.53,0.0,-0.02201,1e-05,3.9843]
[1778040482845,52.44,81546.84,0.0,-0.02198,1e-05,3.98032]
[1778040487881,52.44,81553.73,0.0,-0.02189,1e-05,3.96719]
[1778040493922,52.44,81556.52,0.0,-0.02186,1e-05,3.96219]
[1778040498957,52.44,81557.47,0.0,-0.02185,1e-05,3.96072]
[1778040503994,52.44,81560.3,0.0,-0.02182,1e-05,3.95556]
[1778040509027,52.44,81547.56,0.0,-0.02198,1e-05,3.98078]
[1778040514063,52.44,81533.8,0.0,-0.02216,1e-05,4.00577]
[1778040519098,52.44,81527.58,0.0,-0.02224,1e-05,4.01802]
[1778040524133,52.44,81529.95,0.0,-0.02221,1e-05,4.01319]
[1778040529168,52.44,81530.24,0.0,-0.0222,1e-05,4.01251]
[1778040534203,52.44,81529.77,0.0,-0.02221,1e-05,4.01334]
[1778040539238,52.44,81533.96,0.0,-0.02215,1e-05,4.00496]
[1778040544274,52.44,81533.23,0.0,-0.02216,1e-05,4.00634]
[1778040551322,52.44,81531.24,0.0,-0.02219,1e-05,4.01017]
[1778040556358,52.44,81535.71,0.0,-0.02213,1e-05,4.00132]
[1778040561394,52.44,81535.42,0.0,-0.02213,1e-05,4.00189]
[1778040566428,52.44,81546.42,0.0,-0.02199,1e-05,3.98039]
[1778040571465,52.44,81553.79,0.0,-0.02188,1e-05,3.96406]
[1778040576498,52.44,81554.75,0.0,-0.02187,1e-05,3.96265]
[1778040581533,52.45,81553.84,0.0,-0.02188,1e-05,3.9649]
[1778040586568,52.45,81555.74,0.0,-0.02186,1e-05,3.96168]
[1778040591603,52.45,81554.13,0.0,-0.02189,1e-05,3.96534]
[1778040595631,52.45,81518.88,0.0,-0.02236,1e-05,4.03521]
[1778040600680,52.45,81509.44,0.0,-0.02248,1e-05,4.05387]
[1778040603619,52.45,81531.61,0.0,-0.02219,1e-05,4.00982]
[1778040609323,52.45,81529.19,0.0,-0.02222,1e-05,4.01473]
[1778040614776,52.45,81530.9,0.0,-0.0222,1e-05,4.01143]
[1778040620271,52.45,81526.64,0.0,-0.02225,1e-05,4.0199]
[1778040625852,52.45,81524.24,0.0,-0.02228,1e-05,4.02456]
[1778040630888,52.45,81517.6,0.0,-0.02237,1e-05,4.03765]
[1778040635922,52.45,81516.64,0.0,-0.02237,1e-05,4.03721]
[1778040640958,52.45,81518.92,0.0,-0.02234,1e-05,4.03256]
[1778040645996,52.45,81518.14,0.0,-0.02235,1e-05,4.03401]
[1778040651033,52.45,81517.81,0.0,-0.02236,1e-05,4.03458]
[1778040656065,52.45,81513.64,0.0,-0.02241,1e-05,4.04275]
[1778040661108,52.45,81513.24,0.0,-0.02241,1e-05,4.04339]
[1778040666136,52.45,81523.12,0.0,-0.02228,1e-05,4.02364]
[1778040671171,52.45,81531.21,0.0,-0.02218,1e-05,4.00774]
[1778040676206,52.45,81533.94,0.0,-0.02214,1e-05,4.00249]
[1778040681241,52.45,81538.28,0.0,-0.02208,1e-05,3.99408]
[1778040686277,52.45,81538.26,0.0,-0.02208,1e-05,3.99433]
[1778040691311,52.45,81544.38,0.0,-0.02199,1e-05,3.98036]
[1778040696346,52.45,81535.17,0.0,-0.02212,1e-05,3.99875]
[1778040701383,52.45,81535.53,0.0,-0.02211,1e-05,3.99812]
[1778040706418,52.45,81536.37,0.0,-0.0221,1e-05,3.99656]
[1778040711454,52.45,81536.62,0.0,-0.0221,1e-05,3.99615]
[1778040716487,52.45,81538.32,0.0,-0.02208,1e-05,3.9929]
[1778040721523,52.45,81538.5,0.0,-0.02208,1e-05,3.99264]
[1778040726558,52.45,81545.07,0.0,-0.02199,1e-05,3.9799]
[1778040734395,52.45,81546.39,0.0,-0.02198,1e-05,3.97754]
[1778040739649,52.45,81546.39,0.0,-0.02198,1e-05,3.97775]
[1778040745691,52.46,81552.88,0.0,-0.02189,1e-05,3.96522]
[1778040750726,52.46,81553.6,0.0,-0.02188,1e-05,3.96401]
[1778040755761,52.46,81554.9,0.0,-0.02186,1e-05,3.95951]
[1778040760800,52.46,81554.5,0.0,-0.02186,1e-05,3.96049]
[1778040765839,52.46,81555.11,0.0,-0.02186,1e-05,3.95949]
[1778040774676,52.46,81556.11,0.0,-0.02185,1e-05,3.9579]
[1778040779939,52.46,81552.86,0.0,-0.02189,1e-05,3.96443]
[1778040784973,52.46,81550.52,0.0,-0.02192,1e-05,3.96913]
[1778040790011,52.46,81547.76,0.0,-0.02196,1e-05,3.97465]
[1778040795044,52.46,81544.28,0.0,-0.02201,1e-05,3.98158]
[1778040801086,52.46,81545.63,0.0,-0.02199,1e-05,3.97903]
[1778040807128,52.46,81543.37,0.0,-0.02202,1e-05,3.98359]
[1778040812167,52.46,81541.68,0.0,-0.02203,1e-05,3.98481]
[1778040817202,52.46,81540.28,0.0,-0.02205,1e-05,3.98763]
[1778040822234,52.46,81538.4,0.0,-0.02207,1e-05,3.99138]
[1778040828277,52.46,81535.92,0.0,-0.02211,1e-05,3.99627]
[1778040833311,52.46,81536.1,0.0,-0.0221,1e-05,3.9959]
[1778040838348,52.46,81535.97,0.0,-0.02211,1e-05,3.99615]
[1778040843382,52.46,81529.77,0.0,-0.02219,1e-05,4.0083]
[1778040848430,52.46,81524.42,0.0,-0.02226,1e-05,4.01873]
[1778040854461,52.46,81512.73,0.0,-0.02241,1e-05,4.04153]
[1778040859496,52.46,81510.03,0.0,-0.02245,1e-05,4.0465]
[1778040864531,52.46,81503.75,0.0,-0.02253,1e-05,4.05856]
[1778040869566,52.46,81504.5,0.0,-0.02251,1e-05,4.05658]
[1778040874601,52.45,81512.12,0.0,-0.0224,1e-05,4.03884]
[1778040879636,52.45,81512.19,0.0,-0.02239,1e-05,4.03841]
[1778040884676,52.45,81519.45,0.0,-0.0223,1e-05,4.02375]
[1778040888701,52.45,81534.99,0.0,-0.02209,1e-05,3.99298]
[1778040889755,52.45,81550.97,0.0,-0.02188,1e-05,3.9616]
[1778040895527,52.45,81559.52,0.0,-0.02177,1e-05,3.94547]
[1778040900785,52.46,81559.4,0.0,-0.02178,1e-05,3.9463]
[1778040901704,52.46,81559.4,0.0,-0.02178,1e-05,3.9463]
[1778040901792,52.46,81559.7,0.0,-0.02177,1e-05,3.94583]
[1778040902793,52.46,81559.7,0.0,-0.02177,1e-05,3.94583]
[1778040902881,52.46,81556.2,0.0,-0.02182,1e-05,3.9529]
[1778040908840,52.46,81557.41,0.0,-0.02181,1e-05,3.95106]
[1778040913876,52.46,81550.93,0.0,-0.0219,1e-05,3.96437]
[1778040918911,52.46,81559.33,0.0,-0.02179,1e-05,3.94848]
[1778040923945,52.47,81559.59,0.0,-0.02179,1e-05,3.94857]
[1778040928981,52.47,81549.32,0.0,-0.02193,1e-05,3.96923]
[1778040934015,52.47,81549.65,0.0,-0.02192,1e-05,3.96682]
[1778040939052,52.47,81542.14,0.0,-0.02202,1e-05,3.98192]
[1778040944087,52.47,81536.1,0.0,-0.0221,1e-05,3.99401]
[1778040949122,52.47,81521.85,0.0,-0.02229,1e-05,4.02224]
[1778040954157,52.47,81517.12,0.0,-0.02235,1e-05,4.03152]
[1778040959192,52.47,81516.01,0.0,-0.02236,1e-05,4.03356]
[1778040964228,52.47,81514.53,0.0,-0.02238,1e-05,4.03633]
[1778040969262,52.47,81517.97,0.0,-0.02234,1e-05,4.02939]
[1778040974297,52.47,81529.62,0.0,-0.02218,1e-05,4.00631]
[1778040979332,52.47,81532.97,0.0,-0.02214,1e-05,3.99979]
[1778040984367,52.47,81544.67,0.0,-0.02198,1e-05,3.97689]
[1778040989403,52.47,81559.8,0.0,-0.02179,1e-05,3.94763]
[1778040994436,52.47,81566.07,0.0,-0.0217,1e-05,3.93393]
[1778040999472,52.48,81561.58,0.0,-0.02176,1e-05,3.94342]
[1778041004507,52.48,81559.18,0.0,-0.0218,1e-05,3.9487]
[1778041009542,52.48,81559.24,0.0,-0.0218,1e-05,3.94914]
[1778041015585,52.48,81559.1,0.0,-0.02181,1e-05,3.95005]
[1778041020620,52.48,81554.72,0.0,-0.02187,1e-05,3.95912]
[1778041025654,52.48,81549.46,0.0,-0.02194,1e-05,3.96986]
[1778041030690,52.49,81538.55,0.0,-0.02208,1e-05,3.99168]
[1778041035725,52.49,81541.38,0.0,-0.02205,1e-05,3.98634]
[1778041040759,52.49,81542.27,0.0,-0.02204,1e-05,3.98487]
[1778041046802,52.49,81542.89,0.0,-0.02203,1e-05,3.98396]
[1778041051837,52.49,81546.97,0.0,-0.02197,1e-05,3.97404]
[1778041056871,52.49,81547.17,0.0,-0.02197,1e-05,3.97397]
[1778041061906,52.49,81545.46,0.0,-0.02199,1e-05,3.97764]
[1778041066943,52.49,81546.46,0.0,-0.02198,1e-05,3.97599]
[1778041071978,52.49,81545.4,0.0,-0.022,1e-05,3.97837]
[1778041077013,52.49,81544.54,0.0,-0.02201,1e-05,3.98039]
[1778041082048,52.5,81542.55,0.0,-0.02204,1e-05,3.98454]
[1778041087084,52.5,81541.53,0.0,-0.02205,1e-05,3.98673]
[1778041092120,52.5,81538.38,0.0,-0.0221,1e-05,3.99308]
[1778041097154,52.5,81540.16,0.0,-0.02207,1e-05,3.98967]
[1778041102189,52.5,81541.22,0.0,-0.02206,1e-05,3.98767]
[1778041107224,52.5,81542.15,0.0,-0.02205,1e-05,3.98593]
[1778041109245,52.5,81522.12,0.0,-0.02231,1e-05,4.0255]
[1778041114280,52.5,81522.6,0.0,-0.0223,1e-05,4.0221]
[1778041119315,52.5,81518.34,0.0,-0.02235,1e-05,4.03028]
[1778041124350,52.5,81517.27,0.0,-0.02236,1e-05,4.03215]
[1778041129385,52.49,81515.5,0.0,-0.02239,1e-05,4.03541]
[1778041134425,52.49,81514.54,0.0,-0.0224,1e-05,4.03706]
[1778041138448,52.49,81498.75,0.0,-0.02261,1e-05,4.0682]
[1778041143485,52.49,81492.66,0.0,-0.02269,1e-05,4.07982]
[1778041148520,52.49,81495.21,0.0,-0.02265,1e-05,4.07405]
[1778041153555,52.49,81505.46,0.0,-0.0225,1e-05,4.0531]
[1778041158594,52.49,81504.9,0.0,-0.02251,1e-05,4.0538]
[1778041163625,52.48,81514.43,0.0,-0.02238,1e-05,4.0345]
[1778041168659,52.48,81525.01,0.0,-0.02224,1e-05,4.01346]
[1778041173695,52.48,81524.7,0.0,-0.02223,1e-05,4.01188]
[1778041178730,52.48,81531.49,0.0,-0.02214,1e-05,3.99852]
[1778041183764,52.48,81527.48,0.0,-0.02219,1e-05,4.00649]
[1778041188800,52.48,81530.26,0.0,-0.02216,1e-05,4.00104]
[1778041193836,52.48,81532.08,0.0,-0.02213,1e-05,3.99752]
[1778041198872,52.48,81533.38,0.0,-0.02212,1e-05,3.99503]
[1778041203904,52.49,81533.92,0.0,-0.02211,1e-05,3.99406]
[1778041208944,52.49,81536.66,0.0,-0.02207,1e-05,3.98877]
[1778041213978,52.49,81540.01,0.0,-0.02203,1e-05,3.98235]
[1778041219013,52.49,81538.59,0.0,-0.02205,1e-05,3.98531]
[1778041224048,52.49,81534.83,0.0,-0.0221,1e-05,3.99286]
[1778041229083,52.49,81531.55,0.0,-0.02215,1e-05,3.99939]
[1778041235614,52.49,81532.39,0.0,-0.02212,1e-05,3.99558]
[1778041241172,52.49,81521.03,0.0,-0.02227,1e-05,4.01793]
[1778041246205,52.49,81523.05,0.0,-0.02225,1e-05,4.01386]
[1778041251237,52.49,81520.65,0.0,-0.02228,1e-05,4.01852]
[1778041256272,52.49,81519.75,0.0,-0.02229,1e-05,4.02024]
[1778041261313,52.49,81525.27,0.0,-0.02222,1e-05,4.00931]
[1778041268169,52.49,81528.94,0.0,-0.02217,1e-05,4.00225]
[1778041273393,52.49,81525.85,0.0,-0.02221,1e-05,4.00856]
[1778041278437,52.49,81523.58,0.0,-0.02224,1e-05,4.0132]
[1778041283470,52.49,81516.13,0.0,-0.02234,1e-05,4.02797]
[1778041288505,52.49,81518.29,0.0,-0.02231,1e-05,4.02366]
[1778041294547,52.49,81518.71,0.0,-0.0223,1e-05,4.02064]
[1778041299582,52.49,81518.78,0.0,-0.02229,1e-05,4.02052]
[1778041304616,52.49,81516.22,0.0,-0.02233,1e-05,4.02558]
[1778041309652,52.49,81515.32,0.0,-0.02234,1e-05,4.02736]
[1778041314687,52.49,81514.11,0.0,-0.02236,1e-05,4.02974]
[1778041319722,52.49,81515.87,0.0,-0.02233,1e-05,4.02624]
[1778041324757,52.49,81517.48,0.0,-0.02231,1e-05,4.02309]
[1778041329792,52.49,81527.19,0.0,-0.02218,1e-05,4.00393]
[1778041334827,52.49,81525.42,0.0,-0.02221,1e-05,4.00764]
[1778041339862,52.49,81518.26,0.0,-0.0223,1e-05,4.02199]
[1778041344900,52.49,81516.56,0.0,-0.02233,1e-05,4.0254]
[1778041350943,52.49,81517.53,0.0,-0.02232,1e-05,4.02351]
[1778041355977,52.49,81513.21,0.0,-0.02236,1e-05,4.02985]
[1778041361015,52.49,81514.16,0.0,-0.02235,1e-05,4.02791]
[1778041364036,52.49,81495.78,0.0,-0.02259,1e-05,4.06448]
[1778041369196,52.49,81494.92,0.0,-0.0226,1e-05,4.0659]
[1778041375118,52.49,81486.72,0.0,-0.02271,1e-05,4.08174]
[1778041376243,52.49,81486.72,0.0,-0.02271,1e-05,4.08174]
[1778041376260,52.49,81481.37,0.0,-0.02278,1e-05,4.09236]
[1778041377352,52.49,81481.37,0.0,-0.02278,1e-05,4.09236]
[1778041377452,52.49,81481.37,0.0,-0.02278,1e-05,4.09209]
[1778041383169,52.48,81483.37,0.0,-0.02275,1e-05,4.08739]
[1778041386083,52.48,81481.15,0.0,-0.02278,1e-05,4.09157]
[1778041386184,52.48,81481.77,0.0,-0.02277,1e-05,4.09019]
[1778041386619,52.48,81481.77,0.0,-0.02277,1e-05,4.09019]
[1778041387255,52.48,81481.77,0.0,-0.02277,1e-05,4.09019]
[1778041388565,52.48,81484.66,0.0,-0.02273,1e-05,4.08425]
[1778041388569,52.48,81485.73,0.0,-0.02271,1e-05,4.08183]
[1778041390387,52.48,81485.52,0.0,-0.02271,1e-05,4.08213]
[1778041390388,52.48,81485.54,0.0,-0.02271,1e-05,4.08197]
[1778041393037,52.48,81485.04,0.0,-0.02272,1e-05,4.08285]
[1778041393240,52.48,81485.19,0.0,-0.02272,1e-05,4.08243]
[1778041394724,52.48,81484.82,0.0,-0.02272,1e-05,4.08305]
[1778041395256,52.48,81483.7,0.0,-0.02274,1e-05,4.08518]
[1778041395680,52.48,81483.7,0.0,-0.02274,1e-05,4.08518]
[1778041396261,52.48,81482.3,0.0,-0.02275,1e-05,4.08787]
[1778041401461,52.48,81479.94,0.0,-0.02278,1e-05,4.0921]
[1778041401513,52.47,81479.81,0.0,-0.02278,1e-05,4.09209]
[1778041404680,52.47,81473.68,0.0,-0.02286,1e-05,4.10416]
[1778041405325,52.47,81472.12,0.0,-0.02288,1e-05,4.10715]
[1778041410362,52.47,81473.29,0.0,-0.02286,1e-05,4.104]
[1778041415396,52.47,81476.65,0.0,-0.0228,1e-05,4.09413]
[1778041420431,52.47,81479.26,0.0,-0.02276,1e-05,4.08822]
[1778041425466,52.46,81486.3,0.0,-0.02266,1e-05,4.07351]
[1778041430501,52.46,81488.77,0.0,-0.02262,1e-05,4.06814]
[1778041435536,52.46,81488.54,0.0,-0.02262,1e-05,4.06818]
[1778041440571,52.46,81485.27,0.0,-0.02267,1e-05,4.07426]
[1778041446614,52.46,81485.15,0.0,-0.02266,1e-05,4.07393]
[1778041451648,52.46,81484.18,0.0,-0.02267,1e-05,4.0754]
[1778041459497,52.45,81481.67,0.0,-0.0227,1e-05,4.0796]
[1778041464739,52.45,81478.49,0.0,-0.02274,1e-05,4.08541]
[1778041469773,52.45,81475.87,0.0,-0.02277,1e-05,4.09013]
[1778041474810,52.45,81477.13,0.0,-0.02274,1e-05,4.08489]
[1778041479844,52.45,81474.63,0.0,-0.02277,1e-05,4.08949]
[1778041484172,52.45,81471.88,0.0,-0.02281,1e-05,4.09477]
[1778041484225,52.45,81469.31,0.0,-0.02284,1e-05,4.09986]
[1778041489444,52.44,81465.45,0.0,-0.02289,1e-05,4.10736]
[1778041489545,52.44,81465.29,0.0,-0.02289,1e-05,4.10739]
[1778041491570,52.44,81465.29,0.0,-0.02289,1e-05,4.10739]
[1778041491670,52.44,81465.84,0.0,-0.02289,1e-05,4.10609]
[1778041493173,52.44,81465.84,0.0,-0.02289,1e-05,4.10609]
[1778041493223,52.44,81466.83,0.0,-0.02287,1e-05,4.104]
[1778041493837,52.44,81466.83,0.0,-0.02287,1e-05,4.104]
[1778041493934,52.44,81466.83,0.0,-0.02287,1e-05,4.10391]
[1778041495577,52.44,81466.83,0.0,-0.02287,1e-05,4.10391]
[1778041495654,52.44,81466.83,0.0,-0.02287,1e-05,4.10373]
[1778041496918,52.44,81466.83,0.0,-0.02287,1e-05,4.10373]
[1778041496952,52.44,81466.83,0.0,-0.02287,1e-05,4.10364]
[1778041502304,52.44,81467.52,0.0,-0.02286,1e-05,4.10188]
[1778041502364,52.44,81467.79,0.0,-0.02285,1e-05,4.10125]
[1778041508046,52.44,81477.02,0.0,-0.02272,1e-05,4.08221]
[1778041513075,52.44,81468.25,0.0,-0.02284,1e-05,4.09951]
[1778041519117,52.44,81468.77,0.0,-0.02283,1e-05,4.09794]
[1778041520077,52.44,81468.77,0.0,-0.02283,1e-05,4.09794]
[1778041520171,52.44,81468.39,0.0,-0.02284,1e-05,4.09862]
[1778041522307,52.44,81468.39,0.0,-0.02283,1e-05,4.09852]
[1778041522708,52.44,81468.39,0.0,-0.02283,1e-05,4.09852]
[1778041522337,52.43,81465.89,0.0,-0.02287,1e-05,4.10347]
[1778041523145,52.43,81465.89,0.0,-0.02287,1e-05,4.10337]
[1778041528180,52.43,81466.07,0.0,-0.02286,1e-05,4.10246]
[1778041534222,52.43,81467.36,0.0,-0.02283,1e-05,4.09698]
[1778041539208,52.43,81468.04,0.0,-0.02282,1e-05,4.09519]
[1778041539676,52.43,81468.04,0.0,-0.02282,1e-05,4.09519]
[1778041540306,52.43,81468.7,0.0,-0.02281,1e-05,4.09365]
[1778041540407,52.43,81465.7,0.0,-0.02285,1e-05,4.09969]
[1778041545093,52.43,81464.22,0.0,-0.02286,1e-05,4.10221]
[1778041545299,52.43,81464.35,0.0,-0.02286,1e-05,4.10183]
[1778041547894,52.43,81462.74,0.0,-0.02288,1e-05,4.10483]
[1778041548321,52.43,81462.55,0.0,-0.02288,1e-05,4.1051]
[1778041549090,52.43,81462.55,0.0,-0.02288,1e-05,4.1051]
[1778041549329,52.42,81462.81,0.0,-0.02288,1e-05,4.10445]
[1778041551634,52.42,81462.35,0.0,-0.02288,1e-05,4.10526]
[1778041551653,52.42,81462.99,0.0,-0.02287,1e-05,4.10373]
[1778041552327,52.42,81462.99,0.0,-0.02287,1e-05,4.10373]
[1778041552357,52.42,81462.92,0.0,-0.02287,1e-05,4.10387]
[1778041557384,52.42,81462.7,0.0,-0.02287,1e-05,4.10374]
[1778041558344,52.42,81462.7,0.0,-0.02287,1e-05,4.10374]
[1778041558392,52.42,81464.39,0.0,-0.02285,1e-05,4.10022]
[1778041563426,52.42,81478.7,0.0,-0.02265,1e-05,4.07101]
[1778041568461,52.42,81482.29,0.0,-0.0226,1e-05,4.06358]
[1778041573372,52.42,81483.06,0.0,-0.02259,1e-05,4.06182]
[1778041573449,52.42,81484.25,0.0,-0.02257,1e-05,4.05944]
[1778041574034,52.42,81484.25,0.0,-0.02257,1e-05,4.05944]
[1778041574510,52.42,81484.25,0.0,-0.02257,1e-05,4.05935]
[1778041575332,52.42,81484.25,0.0,-0.02257,1e-05,4.05935]
[1778041575510,52.42,81483.16,0.0,-0.02259,1e-05,4.06153]
[1778041575846,52.42,81483.16,0.0,-0.02259,1e-05,4.06153]
[1778041576747,52.42,81483.16,0.0,-0.02259,1e-05,4.06153]
[1778041576517,52.42,81477.97,0.0,-0.02266,1e-05,4.07183]
[1778041577524,52.42,81472.22,0.0,-0.02274,1e-05,4.08329]
[1778041578055,52.42,81472.22,0.0,-0.02274,1e-05,4.08329]
[1778041578615,52.42,81472.22,0.0,-0.02274,1e-05,4.08329]
[1778041587459,52.42,81472.67,0.0,-0.02272,1e-05,4.0817]
[1778041587594,52.41,81472.55,0.0,-0.02272,1e-05,4.08116]
[1778041588061,52.41,81472.55,0.0,-0.02272,1e-05,4.08116]
[1778041588601,52.41,81471.01,0.0,-0.02274,1e-05,4.08341]
[1778041593637,52.4,81474.62,0.0,-0.02265,1e-05,4.06998]
[1778041598672,52.39,81474.6,0.0,-0.02263,1e-05,4.06713]
[1778041603707,52.39,81471.4,0.0,-0.02267,1e-05,4.07306]
[1778041608742,52.38,81458.54,0.0,-0.02284,1e-05,4.0983]
[1778041613778,52.38,81452.42,0.0,-0.02292,1e-05,4.10992]
[1778041618816,52.38,81449.79,0.0,-0.02295,1e-05,4.11449]
[1778041623851,52.38,81454.0,0.0,-0.02289,1e-05,4.10527]
[1778041628887,52.37,81454.84,0.0,-0.02287,1e-05,4.10291]
[1778041633922,52.37,81455.45,0.0,-0.02286,1e-05,4.10102]
[1778041638957,52.37,81458.12,0.0,-0.02282,1e-05,4.09498]
[1778041643992,52.37,81461.08,0.0,-0.02278,1e-05,4.08843]
[1778041648071,52.37,81460.83,0.0,-0.02278,1e-05,4.08859]
[1778041649994,52.37,81475.55,0.0,-0.02258,1e-05,4.05883]
[1778041655068,52.37,81473.64,0.0,-0.02259,1e-05,4.0601]
[1778041660105,52.36,81473.4,0.0,-0.02259,1e-05,4.06029]
[1778041665330,52.36,81475.2,0.0,-0.02256,1e-05,4.05651]
[1778041668846,52.36,81478.87,0.0,-0.02251,1e-05,4.04907]
[1778041669166,52.36,81477.0,0.0,-0.02254,1e-05,4.05276]
[1778041674203,52.36,81488.66,0.0,-0.02238,1e-05,4.02944]
[1778041679237,52.36,81488.06,0.0,-0.02239,1e-05,4.03076]
[1778041685279,52.36,81488.77,0.0,-0.02238,1e-05,4.02948]
[1778041686662,52.36,81488.77,0.0,-0.02238,1e-05,4.02948]
[1778041686701,52.36,81487.25,0.0,-0.0224,1e-05,4.03256]
[1778041692328,52.36,81485.96,0.0,-0.02242,1e-05,4.03522]
[1778041697364,52.36,81477.2,0.0,-0.02254,1e-05,4.0528]
[1778041702398,52.36,81466.54,0.0,-0.02268,1e-05,4.07401]
[1778041707432,52.36,81459.23,0.0,-0.02278,1e-05,4.08845]
[1778041711302,52.36,81456.4,0.0,-0.02282,1e-05,4.09392]
[1778041716496,52.36,81455.66,0.0,-0.02281,1e-05,4.09271]
[1778041720260,52.36,81450.27,0.0,-0.02289,1e-05,4.10383]
[1778041723270,52.36,81449.0,0.0,-0.02291,1e-05,4.10657]
[1778041723547,52.36,81448.72,0.0,-0.02291,1e-05,4.10702]
[1778041728581,52.36,81447.06,0.0,-0.02293,1e-05,4.10977]
[1778041729618,52.36,81447.06,0.0,-0.02293,1e-05,4.10977]
[1778041729691,52.36,81447.26,0.0,-0.02292,1e-05,4.10911]
[1778041735630,52.36,81435.27,0.0,-0.02308,1e-05,4.13267]
[1778041736338,52.36,81435.27,0.0,-0.02308,1e-05,4.13267]
[1778041736638,52.36,81430.12,0.0,-0.02315,1e-05,4.14296]
[1778041737113,52.36,81430.12,0.0,-0.02315,1e-05,4.14296]
[1778041737765,52.36,81430.12,0.0,-0.02315,1e-05,4.14296]
[1778041746707,52.35,81431.69,0.0,-0.02312,1e-05,4.13755]
[1778041751742,52.35,81432.03,0.0,-0.02311,1e-05,4.13585]
[1778041756777,52.34,81439.58,0.0,-0.023,1e-05,4.11965]
[1778041761812,52.34,81435.23,0.0,-0.02305,1e-05,4.12759]
[1778041766847,52.34,81428.42,0.0,-0.02314,1e-05,4.14043]
[1778041771882,52.33,81414.09,0.0,-0.02332,1e-05,4.16623]
[1778041776917,52.33,81411.29,0.0,-0.02335,1e-05,4.17063]
[1778041781952,52.32,81410.84,0.0,-0.02334,1e-05,4.17025]
[1778041786987,52.32,81402.74,0.0,-0.02345,1e-05,4.18553]
[1778041792022,52.32,81401.27,0.0,-0.02346,1e-05,4.18708]
[1778041797059,52.31,81400.91,0.0,-0.02346,1e-05,4.18642]
[1778041802094,52.31,81402.41,0.0,-0.02343,1e-05,4.18195]
[1778041807130,52.3,81396.95,0.0,-0.02349,1e-05,4.1919]
[1778041812165,52.3,81390.04,0.0,-0.02358,1e-05,4.20472]
[1778041817200,52.29,81379.37,0.0,-0.02372,1e-05,4.22522]
[1778041819935,52.29,81379.75,0.0,-0.02371,1e-05,4.2241]
[1778041820032,52.29,81369.38,0.0,-0.02386,1e-05,4.24489]
[1778041821235,52.29,81364.47,0.0,-0.02393,1e-05,4.25509]
[1778041821272,52.29,81356.52,0.0,-0.02404,1e-05,4.27128]
[1778041826992,52.28,81354.57,0.0,-0.02405,1e-05,4.27369]
[1778041832305,52.27,81348.14,0.0,-0.02411,1e-05,4.28179]
[1778041837339,52.27,81346.8,0.0,-0.02412,1e-05,4.28233]
[1778041842374,52.26,81336.46,0.0,-0.02425,1e-05,4.3017]
[1778041846334,52.25,81328.75,0.0,-0.02435,1e-05,4.31639]
[1778041846407,52.25,81326.55,0.0,-0.02438,1e-05,4.32051]
[1778041847098,52.25,81326.55,0.0,-0.02438,1e-05,4.32051]
[1778041847410,52.25,81314.81,0.0,-0.02455,1e-05,4.34475]
[1778041852445,52.24,81320.56,0.0,-0.02445,1e-05,4.33036]
[1778041857480,52.23,81330.25,0.0,-0.02429,1e-05,4.30731]
[1778041862518,52.23,81340.78,0.0,-0.02412,1e-05,4.28294]
[1778041867554,52.22,81332.47,0.0,-0.02423,1e-05,4.2981]
[1778041872585,52.21,81331.53,0.0,-0.02423,1e-05,4.29784]
[1778041877620,52.21,81324.23,0.0,-0.02432,1e-05,4.31094]
[1778041882656,52.2,81330.93,0.0,-0.02421,1e-05,4.29461]
[1778041887701,52.19,81334.88,0.0,-0.02414,1e-05,4.28426]
[1778041892726,52.19,81335.8,0.0,-0.0241,1e-05,4.27806]
[1778041897761,52.18,81334.7,0.0,-0.0241,1e-05,4.2784]
[1778041901794,52.17,81315.82,0.0,-0.02436,1e-05,4.31649]
[1778041903802,52.17,81334.56,0.0,-0.02409,1e-05,4.27627]
[1778041908837,52.16,81335.12,0.0,-0.02406,1e-05,4.27284]
[1778041913874,52.16,81339.23,0.0,-0.02399,1e-05,4.26242]
[1778041918910,52.15,81350.75,0.0,-0.02382,1e-05,4.23674]
[1778041923946,52.15,81365.05,0.0,-0.0236,1e-05,4.20576]
[1778041928979,52.15,81375.97,0.0,-0.02344,1e-05,4.18214]
[1778041934016,52.14,81382.13,0.0,-0.02335,1e-05,4.16863]
[1778041939049,52.14,81368.12,0.0,-0.02354,1e-05,4.19656]
[1778041944085,52.14,81367.91,0.0,-0.02354,1e-05,4.19598]
[1778041949120,52.13,81369.78,0.0,-0.0235,1e-05,4.19115]
[1778041954156,52.13,81372.54,0.0,-0.02345,1e-05,4.18229]
[1778041959189,52.13,81365.56,0.0,-0.02354,1e-05,4.19583]
[1778041965049,52.12,81360.36,0.0,-0.02361,1e-05,4.20541]
[1778041970266,52.12,81358.87,0.0,-0.02362,1e-05,4.20746]
[1778041975301,52.12,81359.88,0.0,-0.0236,1e-05,4.20434]
[1778041980336,52.11,81356.16,0.0,-0.02364,1e-05,4.21098]
[1778041987385,52.11,81355.87,0.0,-0.02364,1e-05,4.21007]
[1778041992420,52.11,81365.84,0.0,-0.02349,1e-05,4.1884]
[1778041997455,52.1,81376.15,0.0,-0.02334,1e-05,4.16638]
[1778042002490,52.1,81378.7,0.0,-0.0233,1e-05,4.16047]
[1778042007525,52.1,81373.16,0.0,-0.02337,1e-05,4.17113]
[1778042012561,52.1,81366.58,0.0,-0.02345,1e-05,4.18156]
[1778042017595,52.09,81364.81,0.0,-0.02347,1e-05,4.1843]
[1778042022630,52.09,81376.68,0.0,-0.02329,1e-05,4.15898]
[1778042027666,52.09,81381.14,0.0,-0.02323,1e-05,4.14918]
[1778042032701,52.09,81380.4,0.0,-0.02323,1e-05,4.15009]
[1778042037736,52.08,81386.6,0.0,-0.02314,1e-05,4.13683]
[1778042042771,52.08,81379.26,0.0,-0.02324,1e-05,4.15137]
[1778042047806,52.08,81380.52,0.0,-0.02322,1e-05,4.14821]
[1778042052841,52.08,81369.77,0.0,-0.02337,1e-05,4.16969]
[1778042057878,52.08,81358.98,0.0,-0.02351,1e-05,4.19104]
[1778042062912,52.07,81357.2,0.0,-0.02353,1e-05,4.19373]
[1778042067947,52.07,81355.83,0.0,-0.02354,1e-05,4.19558]
[1778042072983,52.07,81351.24,0.0,-0.02359,1e-05,4.20182]
[1778042078017,52.06,81351.94,0.0,-0.02357,1e-05,4.19932]
[1778042083052,52.06,81345.45,0.0,-0.02366,1e-05,4.21143]
[1778042088087,52.05,81344.38,0.0,-0.02366,1e-05,4.21247]
[1778042093125,52.05,81343.97,0.0,-0.02366,1e-05,4.2121]
[1778042098160,52.05,81343.3,0.0,-0.02366,1e-05,4.21227]
[1778042103195,52.04,81341.64,0.0,-0.02368,1e-05,4.21435]
[1778042108230,52.04,81344.89,0.0,-0.02362,1e-05,4.20633]
[1778042113265,52.03,81354.87,0.0,-0.02347,1e-05,4.18456]
[1778042118300,52.03,81356.32,0.0,-0.02345,1e-05,4.1805]
[1778042123334,52.03,81353.93,0.0,-0.02347,1e-05,4.18439]
[1778042128370,52.02,81353.06,0.0,-0.02348,1e-05,4.18513]
[1778042133407,52.02,81350.71,0.0,-0.02349,1e-05,4.18665]
[1778042138443,52.02,81349.31,0.0,-0.02351,1e-05,4.18846]
[1778042143477,52.01,81347.41,0.0,-0.02353,1e-05,4.19129]
[1778042148519,52.01,81354.47,0.0,-0.02342,1e-05,4.17568]
[1778042150527,52.01,81337.74,0.0,-0.02365,1e-05,4.20988]
[1778042156393,52.0,81337.14,0.0,-0.02365,1e-05,4.20957]
[1778042161607,52.0,81338.42,0.0,-0.02362,1e-05,4.20563]
[1778042166643,52.0,81339.81,0.0,-0.0236,1e-05,4.20147]
[1778042171679,51.99,81336.74,0.0,-0.02363,1e-05,4.20654]
[1778042176715,51.99,81342.69,0.0,-0.02354,1e-05,4.19295]
[1778042181747,51.98,81334.97,0.0,-0.02364,1e-05,4.2077]
[1778042186783,51.98,81328.3,0.0,-0.02372,1e-05,4.22013]
[1778042191818,51.97,81330.14,0.0,-0.02368,1e-05,4.21261]
[1778042196853,51.97,81330.96,0.0,-0.02366,1e-05,4.20952]
[1778042201888,51.96,81330.63,0.0,-0.02365,1e-05,4.20885]
[1778042206924,51.96,81337.36,0.0,-0.02355,1e-05,4.1936]
[1778042211959,51.96,81339.85,0.0,-0.0235,1e-05,4.18723]
[1778042216995,51.95,81342.22,0.0,-0.02346,1e-05,4.18113]
[1778042222031,51.95,81353.77,0.0,-0.02329,1e-05,4.15624]
[1778042227065,51.95,81351.28,0.0,-0.02332,1e-05,4.16042]
[1778042232101,51.94,81348.82,0.0,-0.02335,1e-05,4.16452]
[1778042237136,51.94,81348.16,0.0,-0.02335,1e-05,4.1649]
[1778042242171,51.94,81352.42,0.0,-0.02329,1e-05,4.15513]
[1778042247206,51.93,81365.14,0.0,-0.0231,1e-05,4.12804]
[1778042254256,51.93,81362.51,0.0,-0.02312,1e-05,4.13031]
[1778042259290,51.93,81363.08,0.0,-0.02311,1e-05,4.12854]
[1778042267349,51.93,81364.84,0.0,-0.02308,1e-05,4.12397]
[1778042272382,51.92,81363.81,0.0,-0.02309,1e-05,4.12549]
[1778042277417,51.92,81363.47,0.0,-0.02309,1e-05,4.12551]
[1778042282454,51.92,81368.44,0.0,-0.02301,1e-05,4.1147]
[1778042287489,51.92,81379.04,0.0,-0.02286,1e-05,4.09259]
[1778042292525,51.92,81376.02,0.0,-0.0229,1e-05,4.09838]
[1778042297564,51.92,81376.85,0.0,-0.02289,1e-05,4.09635]
[1778042302596,51.92,81375.05,0.0,-0.02291,1e-05,4.09974]
[1778042307631,51.91,81372.58,0.0,-0.02295,1e-05,4.10449]
[1778042312666,51.91,81373.02,0.0,-0.02293,1e-05,4.1011]
[1778042317701,51.91,81366.96,0.0,-0.02301,1e-05,4.11321]
[1778042322487,51.91,81364.14,0.0,-0.02305,1e-05,4.11879]
[1778042322589,51.91,81364.38,0.0,-0.02304,1e-05,4.11817]
[1778042327594,51.92,81365.95,0.0,-0.02303,1e-05,4.11714]
[1778042332806,51.93,81370.38,0.0,-0.02299,1e-05,4.11038]
[1778042337840,51.93,81365.12,0.0,-0.02308,1e-05,4.12345]
[1778042342877,51.94,81364.95,0.0,-0.02309,1e-05,4.126]
[1778042347915,51.95,81365.52,0.0,-0.0231,1e-05,4.12702]
[1778042353957,51.96,81367.33,0.0,-0.02309,1e-05,4.12592]
[1778042362013,51.97,81367.39,0.0,-0.02311,1e-05,4.12924]
[1778042367046,51.97,81367.41,0.0,-0.02313,1e-05,4.13132]
[1778042372082,51.98,81365.5,0.0,-0.02316,1e-05,4.13509]
[1778042377117,51.99,81369.34,0.0,-0.02312,1e-05,4.12929]
[1778042383159,52.0,81367.78,0.0,-0.02316,1e-05,4.13499]
[1778042388196,52.0,81369.92,0.0,-0.02314,1e-05,4.13267]
[1778042393230,52.01,81369.68,0.0,-0.02316,1e-05,4.13523]
[1778042396253,52.01,81340.04,0.0,-0.02358,1e-05,4.19753]
[1778042397427,52.01,81320.73,0.0,-0.02386,1e-05,4.23824]
[1778042403300,52.02,81322.15,0.0,-0.02385,1e-05,4.23647]
[1778042408333,52.02,81325.03,0.0,-0.02382,1e-05,4.23164]
[1778042413368,52.03,81325.94,0.0,-0.02381,1e-05,4.23094]
[1778042418408,52.03,81327.71,0.0,-0.02379,1e-05,4.22869]
[1778042423439,52.03,81326.49,0.0,-0.02382,1e-05,4.23243]
[1778042428474,52.04,81328.7,0.0,-0.0238,1e-05,4.22899]
[1778042433509,52.04,81333.36,0.0,-0.02373,1e-05,4.21825]
[1778042438544,52.05,81335.07,0.0,-0.02371,1e-05,4.21594]
[1778042443578,52.05,81335.81,0.0,-0.02371,1e-05,4.21562]
[1778042448614,52.05,81337.57,0.0,-0.02369,1e-05,4.21316]
[1778042454655,52.06,81339.12,0.0,-0.02368,1e-05,4.21135]
[1778042459692,52.06,81339.51,0.0,-0.02368,1e-05,4.2117]
[1778042464731,52.07,81337.05,0.0,-0.02372,1e-05,4.21787]
[1778042469764,52.07,81337.43,0.0,-0.02372,1e-05,4.21815]
[1778042474798,52.07,81333.72,0.0,-0.02378,1e-05,4.22696]
[1778042480228,52.08,81333.05,0.0,-0.0238,1e-05,4.22918]
[1778042485875,52.08,81327.62,0.0,-0.02389,1e-05,4.2418]
[1778042490910,52.08,81327.92,0.0,-0.02389,1e-05,4.24206]
[1778042495950,52.09,81331.08,0.0,-0.02384,1e-05,4.2341]
[1778042500979,52.09,81332.06,0.0,-0.02383,1e-05,4.23301]
[1778042506014,52.09,81334.73,0.0,-0.0238,1e-05,4.22845]
[1778042514075,52.1,81335.96,0.0,-0.02379,1e-05,4.22744]
[1778042519110,52.1,81338.53,0.0,-0.02376,1e-05,4.22303]
[1778042525151,52.1,81339.91,0.0,-0.02375,1e-05,4.22125]
[1778042530187,52.11,81341.24,0.0,-0.02373,1e-05,4.21938]
[1778042535222,52.11,81342.73,0.0,-0.02372,1e-05,4.21715]
[1778042540258,52.11,81349.21,0.0,-0.02363,1e-05,4.2046]
[1778042545292,52.12,81357.79,0.0,-0.02352,1e-05,4.18792]
[1778042550327,52.12,81363.55,0.0,-0.02344,1e-05,4.17727]
[1778042555363,52.12,81364.06,0.0,-0.02343,1e-05,4.17535]
[1778042561406,52.13,81365.9,0.0,-0.02342,1e-05,4.1732]
[1778042566440,52.13,81365.75,0.0,-0.02343,1e-05,4.17492]
[1778042571475,52.14,81365.32,0.0,-0.02345,1e-05,4.17722]
[1778042576510,52.14,81363.38,0.0,-0.02348,1e-05,4.18263]
[1778042581545,52.15,81363.0,0.0,-0.0235,1e-05,4.18508]
[1778042586580,52.15,81355.83,0.0,-0.02361,1e-05,4.20123]
[1778042591615,52.16,81349.72,0.0,-0.0237,1e-05,4.21503]
[1778042596650,52.16,81342.89,0.0,-0.02381,1e-05,4.23021]
[1778042601684,52.16,81342.49,0.0,-0.02382,1e-05,4.23201]
[1778042606720,52.17,81345.53,0.0,-0.02378,1e-05,4.22666]
[1778042611755,52.17,81350.29,0.0,-0.02371,1e-05,4.21554]
[1778042616791,52.17,81349.27,0.0,-0.02373,1e-05,4.21871]
[1778042621826,52.18,81348.99,0.0,-0.02374,1e-05,4.22033]
[1778042626860,52.18,81349.99,0.0,-0.02374,1e-05,4.21926]
[1778042631896,52.18,81349.32,0.0,-0.02375,1e-05,4.22164]
[1778042636931,52.19,81357.92,0.0,-0.02364,1e-05,4.20493]
[1778042641966,52.19,81359.35,0.0,-0.02362,1e-05,4.20313]
[1778042647001,52.19,81361.81,0.0,-0.0236,1e-05,4.19923]
[1778042652036,52.2,81360.31,0.0,-0.02363,1e-05,4.20354]
[1778042657071,52.2,81361.37,0.0,-0.02362,1e-05,4.20258]
[1778042662106,52.21,81359.56,0.0,-0.02365,1e-05,4.20759]
[1778042667141,52.21,81358.79,0.0,-0.02367,1e-05,4.21044]
[1778042677211,52.22,81357.79,0.0,-0.02369,1e-05,4.21275]
[1778042682245,52.22,81357.39,0.0,-0.02371,1e-05,4.21485]
[1778042687280,52.23,81359.1,0.0,-0.02369,1e-05,4.2126]
[1778042692316,52.23,81354.66,0.0,-0.02376,1e-05,4.2231]
[1778042698358,52.23,81350.99,0.0,-0.02382,1e-05,4.23206]
[1778042703393,52.24,81353.4,0.0,-0.0238,1e-05,4.22815]
[1778042709435,52.24,81354.53,0.0,-0.02379,1e-05,4.22708]
[1778042714471,52.25,81353.83,0.0,-0.02381,1e-05,4.22956]
[1778042719565,52.25,81355.89,0.0,-0.02378,1e-05,4.22627]
[1778042724600,52.25,81359.45,0.0,-0.02374,1e-05,4.21987]
[1778042729635,52.25,81362.17,0.0,-0.02371,1e-05,4.21522]
[1778042734670,52.26,81359.84,0.0,-0.02374,1e-05,4.21879]
[1778042739705,52.26,81358.22,0.0,-0.02377,1e-05,4.22315]
[1778042746754,52.27,81358.76,0.0,-0.02377,1e-05,4.22366]
[1778042751790,52.27,81358.43,0.0,-0.02378,1e-05,4.22528]
[1778042756824,52.27,81361.64,0.0,-0.02374,1e-05,4.21957]
[1778042761860,52.27,81347.44,0.0,-0.02395,1e-05,4.24978]
[1778042766894,52.28,81341.01,0.0,-0.02404,1e-05,4.26375]
[1778042772936,52.28,81339.49,0.0,-0.02407,1e-05,4.26759]
[1778042777971,52.28,81339.38,0.0,-0.02408,1e-05,4.26837]
[1778042783006,52.28,81339.51,0.0,-0.02408,1e-05,4.26863]
[1778042788041,52.28,81337.04,0.0,-0.02412,1e-05,4.27434]
[1778042793076,52.29,81335.27,0.0,-0.02413,1e-05,4.27629]
[1778042798112,52.29,81330.25,0.0,-0.02421,1e-05,4.28727]
[1778042803146,52.29,81332.84,0.0,-0.02417,1e-05,4.28232]
[1778042808181,52.29,81334.15,0.0,-0.02416,1e-05,4.27997]
[1778042813216,52.29,81333.31,0.0,-0.02417,1e-05,4.28215]
[1778042818251,52.29,81336.56,0.0,-0.02413,1e-05,4.27576]
[1778042821272,52.29,81356.45,0.0,-0.02385,1e-05,4.23463]
[1778042826307,52.3,81357.27,0.0,-0.02384,1e-05,4.23371]
[1778042831342,52.3,81364.74,0.0,-0.02374,1e-05,4.21902]
[1778042836378,52.3,81368.85,0.0,-0.02369,1e-05,4.21148]
[1778042841414,52.31,81367.82,0.0,-0.02371,1e-05,4.21463]
[1778042846448,52.31,81365.49,0.0,-0.02375,1e-05,4.22053]
[1778042851602,52.31,81363.84,0.0,-0.02378,1e-05,4.22479]
[1778042851900,52.31,81375.78,0.0,-0.0236,1e-05,4.1983]
[1778042857526,52.32,81375.33,0.0,-0.02361,1e-05,4.20053]
[1778042862561,52.32,81373.64,0.0,-0.02365,1e-05,4.20531]
[1778042867596,52.33,81381.74,0.0,-0.02354,1e-05,4.18999]
[1778042872631,52.33,81383.92,0.0,-0.02352,1e-05,4.18693]
[1778042877668,52.33,81391.36,0.0,-0.02343,1e-05,4.17313]
[1778042882703,52.34,81407.03,0.0,-0.02322,1e-05,4.14267]
[1778042887737,52.35,81419.95,0.0,-0.02305,1e-05,4.11832]
[1778042892773,52.35,81420.97,0.0,-0.02305,1e-05,4.11824]
[1778042897807,52.36,81425.59,0.0,-0.023,1e-05,4.1109]
[1778042902869,52.37,81426.16,0.0,-0.02301,1e-05,4.11172]
[1778042907903,52.37,81432.01,0.0,-0.02294,1e-05,4.10233]
[1778042912941,52.38,81425.16,0.0,-0.02304,1e-05,4.11595]
[1778042918984,52.39,81424.65,0.0,-0.02306,1e-05,4.11929]
[1778042925026,52.4,81419.24,0.0,-0.02315,1e-05,4.13242]
[1778042930060,52.4,81422.33,0.0,-0.02312,1e-05,4.12796]
[1778042935095,52.41,81422.86,0.0,-0.02312,1e-05,4.12864]
[1778042940130,52.41,81432.02,0.0,-0.02301,1e-05,4.11198]
[1778042945165,52.42,81433.46,0.0,-0.023,1e-05,4.11091]
[1778042950200,52.43,81432.9,0.0,-0.02302,1e-05,4.1139]
[1778042955240,52.43,81434.25,0.0,-0.02301,1e-05,4.11303]
[1778042960269,52.44,81434.96,0.0,-0.02302,1e-05,4.11344]
[1778042965306,52.44,81433.19,0.0,-0.02305,1e-05,4.11884]
[1778042970341,52.45,81435.5,0.0,-0.02303,1e-05,4.11596]
[1778042976383,52.46,81437.26,0.0,-0.02301,1e-05,4.11233]
[1778042981418,52.46,81437.41,0.0,-0.02302,1e-05,4.11384]
[1778042987460,52.47,81439.48,0.0,-0.02301,1e-05,4.11183]
[1778042992495,52.48,81440.17,0.0,-0.02301,1e-05,4.11225]
[1778042997530,52.48,81441.77,0.0,-0.023,1e-05,4.11082]
[1778043002566,52.49,81453.59,0.0,-0.02285,1e-05,4.08892]
[1778043007601,52.49,81454.72,0.0,-0.02285,1e-05,4.08866]
[1778043012636,52.5,81454.06,0.0,-0.02287,1e-05,4.09196]
[1778043017673,52.51,81455.11,0.0,-0.02287,1e-05,4.09178]
[1778043022707,52.51,81435.03,0.0,-0.02316,1e-05,4.13429]
[1778043027743,52.52,81428.94,0.0,-0.02325,1e-05,4.14815]
[1778043032778,52.52,81428.24,0.0,-0.02326,1e-05,4.14878]
[1778043037814,52.53,81427.36,0.0,-0.02328,1e-05,4.15201]
[1778043043063,52.53,81441.4,0.0,-0.0231,1e-05,4.12473]
[1778043048891,52.54,81444.37,0.0,-0.02307,1e-05,4.12111]
[1778043053928,52.55,81447.69,0.0,-0.02304,1e-05,4.11614]
[1778043058963,52.55,81452.09,0.0,-0.02299,1e-05,4.10905]
[1778043063999,52.56,81447.33,0.0,-0.02306,1e-05,4.12039]
[1778043069033,52.56,81449.24,0.0,-0.02305,1e-05,4.11821]
[1778043074069,52.57,81443.01,0.0,-0.02315,1e-05,4.13245]
[1778043079108,52.57,81432.66,0.0,-0.0233,1e-05,4.15514]
[1778043084138,52.58,81430.6,0.0,-0.02334,1e-05,4.16058]
[1778043089195,52.58,81430.91,0.0,-0.02334,1e-05,4.16119]
[1778043093232,52.58,81403.74,0.0,-0.02371,1e-05,4.21501]
[1778043098265,52.59,81388.07,0.0,-0.02394,1e-05,4.24821]
[1778043103300,52.59,81380.77,0.0,-0.02405,1e-05,4.26382]
[1778043108441,52.59,81368.84,0.0,-0.02422,1e-05,4.28905]
[1778043110359,52.59,81347.63,0.0,-0.02453,1e-05,4.33352]
[1778043115424,52.59,81355.25,0.0,-0.02442,1e-05,4.31737]
[1778043116410,52.59,81334.81,0.0,-0.02472,1e-05,4.36031]
[1778043117390,52.59,81334.81,0.0,-0.02472,1e-05,4.36031]
[1778043117411,52.59,81313.59,0.0,-0.02503,1e-05,4.40516]
[1778043118255,52.59,81313.59,0.0,-0.02503,1e-05,4.40516]
[1778043118418,52.59,81311.28,0.0,-0.02506,1e-05,4.4099]
[1778043121183,52.59,81309.17,0.0,-0.02509,1e-05,4.41405]
[1778043121439,52.59,81307.05,0.0,-0.02512,1e-05,4.41839]
[1778043122323,52.59,81307.05,0.0,-0.02512,1e-05,4.41839]
[1778043122446,52.59,81284.28,0.0,-0.02546,1e-05,4.46691]
[1778043126645,52.58,81273.49,0.0,-0.02561,2e-05,4.48894]
[1778043127480,52.58,81271.64,0.0,-0.02564,2e-05,4.49262]
[1778043127960,52.58,81271.64,0.0,-0.02564,2e-05,4.49262]
[1778043128487,52.58,81272.35,0.0,-0.02562,2e-05,4.49077]
[1778043129205,52.58,81272.35,0.0,-0.02562,2e-05,4.49077]
[1778043129306,52.58,81271.39,0.0,-0.02564,2e-05,4.49253]
[1778043129862,52.58,81271.39,0.0,-0.02564,2e-05,4.49253]
[1778043129898,52.58,81271.72,0.0,-0.02563,2e-05,4.49149]
[1778043135537,52.57,81288.34,0.0,-0.02537,1e-05,4.45428]
[1778043140572,52.57,81300.18,0.0,-0.02519,1e-05,4.42786]
[1778043145607,52.57,81300.99,0.0,-0.02517,1e-05,4.42514]
[1778043150642,52.56,81296.27,0.0,-0.02523,1e-05,4.434]
[1778043156528,52.56,81289.05,0.0,-0.02532,1e-05,4.44625]
[1778043156905,52.56,81290.59,0.0,-0.02529,1e-05,4.44273]
[1778043156997,52.56,81281.33,0.0,-0.02543,1e-05,4.46258]
[1778043158416,52.56,81281.33,0.0,-0.02543,1e-05,4.46258]
[1778043158513,52.56,81262.14,0.0,-0.02572,2e-05,4.50347]
[1778043159407,52.56,81262.14,0.0,-0.02572,2e-05,4.50347]
[1778043159492,52.56,81257.09,0.0,-0.02579,2e-05,4.51408]
[1778043164509,52.55,81257.4,0.0,-0.02578,2e-05,4.51205]
[1778043166032,52.55,81259.05,0.0,-0.02575,2e-05,4.50815]
[1778043166076,52.55,81262.47,0.0,-0.02569,2e-05,4.50011]
[1778043166613,52.55,81262.47,0.0,-0.02569,2e-05,4.50011]
[1778043166902,52.55,81263.66,0.0,-0.02568,2e-05,4.49753]
[1778043171947,52.54,81252.5,0.0,-0.02583,2e-05,4.52007]
[1778043173297,52.54,81252.5,0.0,-0.02583,2e-05,4.52007]
[1778043173340,52.54,81235.44,0.0,-0.02609,2e-05,4.5565]
[1778043173940,52.54,81235.44,0.0,-0.02609,2e-05,4.5565]
[1778043173945,52.54,81234.17,0.0,-0.02611,2e-05,4.55927]
[1778043177822,52.54,81240.28,0.0,-0.02601,2e-05,4.54473]
[1778043177899,52.54,81241.38,0.0,-0.02599,2e-05,4.54195]
[1778043180218,52.54,81241.38,0.0,-0.02599,2e-05,4.54156]
[1778043180289,52.53,81243.9,0.0,-0.02594,2e-05,4.53531]
[1778043180922,52.53,81243.9,0.0,-0.02594,2e-05,4.53531]
[1778043181008,52.53,81245.17,0.0,-0.02592,2e-05,4.53218]
[1778043183890,52.53,81267.0,0.0,-0.02558,2e-05,4.48418]
[1778043188943,52.53,81273.68,0.0,-0.02547,2e-05,4.46845]
[1778043193960,52.52,81276.81,0.0,-0.02542,1e-05,4.46038]
[1778043196984,52.52,81294.01,0.0,-0.02516,1e-05,4.42281]
[1778043202019,52.52,81295.27,0.0,-0.02513,1e-05,4.41912]
[1778043207055,52.51,81296.39,0.0,-0.02511,1e-05,4.4158]
[1778043212090,52.51,81307.29,0.0,-0.02493,1e-05,4.38929]
[1778043217124,52.51,81305.02,0.0,-0.02496,1e-05,4.3934]
[1778043223166,52.51,81303.19,0.0,-0.02498,1e-05,4.39647]
[1778043228201,52.5,81310.7,0.0,-0.02486,1e-05,4.37993]
[1778043233236,52.5,81306.17,0.0,-0.02493,1e-05,4.389]
[1778043236128,52.5,81304.05,0.0,-0.02496,1e-05,4.39327]
[1778043236257,52.5,81303.46,0.0,-0.02496,1e-05,4.39441]
[1778043236844,52.5,81303.46,0.0,-0.02496,1e-05,4.39441]
[1778043237264,52.5,81302.0,0.0,-0.02498,1e-05,4.39739]
[1778043243306,52.5,81301.82,0.0,-0.02498,1e-05,4.39703]
[1778043248342,52.5,81300.75,0.0,-0.02499,1e-05,4.39871]
[1778043253377,52.49,81300.1,0.0,-0.025,1e-05,4.3995]
[1778043259419,52.49,81298.4,0.0,-0.02502,1e-05,4.40241]
[1778043264533,52.49,81297.8,0.0,-0.02502,1e-05,4.40309]
[1778043269567,52.49,81296.85,0.0,-0.02503,1e-05,4.40451]
[1778043274605,52.49,81297.18,0.0,-0.02501,1e-05,4.40088]
[1778043279638,52.48,81296.23,0.0,-0.02502,1e-05,4.40232]
[1778043284674,52.48,81294.47,0.0,-0.02505,1e-05,4.40548]
[1778043289709,52.48,81299.04,0.0,-0.02497,1e-05,4.39522]
[1778043294745,52.48,81306.76,0.0,-0.02486,1e-05,4.37836]
[1778043299779,52.48,81313.58,0.0,-0.02476,1e-05,4.36368]
[1778043304813,52.48,81306.18,0.0,-0.02486,1e-05,4.37909]
[1778043310165,52.48,81306.1,0.0,-0.02486,1e-05,4.379]
[1778043313631,52.48,81305.83,0.0,-0.02486,1e-05,4.37928]
[1778043314218,52.48,81305.83,0.0,-0.02486,1e-05,4.37928]
[1778043320206,52.47,81300.22,0.0,-0.02494,1e-05,4.39063]
[1778043325962,52.47,81295.55,0.0,-0.02501,1e-05,4.39991]
[1778043330998,52.47,81295.02,0.0,-0.025,1e-05,4.39819]
[1778043337039,52.47,81294.44,0.0,-0.025,1e-05,4.39879]
[1778043342074,52.47,81286.67,0.0,-0.02512,1e-05,4.41481]
[1778043347109,52.46,81285.23,0.0,-0.02513,1e-05,4.41719]
[1778043352144,52.46,81285.7,0.0,-0.02512,1e-05,4.41546]
[1778043357179,52.46,81287.53,0.0,-0.02509,1e-05,4.41072]
[1778043362215,52.46,81288.29,0.0,-0.02507,1e-05,4.4084]
[1778043367250,52.45,81284.38,0.0,-0.02512,1e-05,4.41598]
[1778043372285,52.45,81281.69,0.0,-0.02516,1e-05,4.42089]
[1778043377321,52.45,81301.88,0.0,-0.02485,1e-05,4.37713]
[1778043382356,52.45,81308.9,0.0,-0.02475,1e-05,4.36183]
[1778043387389,52.45,81315.05,0.0,-0.02466,1e-05,4.34861]
[1778043392426,52.45,81311.07,0.0,-0.0247,1e-05,4.35454]
[1778043397460,52.45,81309.78,0.0,-0.02472,1e-05,4.35706]
[1778043402495,52.45,81312.84,0.0,-0.02467,1e-05,4.35046]
[1778043407530,52.45,81309.95,0.0,-0.02471,1e-05,4.35645]
[1778043409544,52.44,81293.31,0.0,-0.02496,1e-05,4.3916]
[1778043414579,52.44,81293.17,0.0,-0.02496,1e-05,4.39142]
[1778043419614,52.44,81290.76,0.0,-0.02499,1e-05,4.39608]
[1778043424649,52.44,81287.38,0.0,-0.02504,1e-05,4.40275]
[1778043429684,52.44,81291.98,0.0,-0.02496,1e-05,4.39243]
[1778043434719,52.44,81293.21,0.0,-0.02494,1e-05,4.38933]
[1778043439754,52.44,81300.95,0.0,-0.02483,1e-05,4.37246]
[1778043444791,52.43,81298.11,0.0,-0.02487,1e-05,4.37821]
[1778043449826,52.43,81294.2,0.0,-0.02492,1e-05,4.38618]
[1778043454861,52.43,81296.19,0.0,-0.02488,1e-05,4.37926]
[1778043460172,52.43,81293.44,0.0,-0.02492,1e-05,4.38475]
[1778043463212,52.43,81264.45,0.0,-0.02535,1e-05,4.44651]
[1778043466021,52.43,81255.04,0.0,-0.02548,2e-05,4.46596]
[1778043466501,52.43,81256.23,0.0,-0.02546,2e-05,4.46318]
[1778043467333,52.43,81256.23,0.0,-0.02546,2e-05,4.46318]
[1778043467385,52.43,81255.77,0.0,-0.02547,2e-05,4.46418]
[1778043469171,52.43,81255.77,0.0,-0.02547,2e-05,4.46397]
[1778043469437,52.43,81255.77,0.0,-0.02547,2e-05,4.46397]
[1778043470110,52.43,81253.79,0.0,-0.02549,2e-05,4.46781]
[1778043470175,52.43,81251.31,0.0,-0.02553,2e-05,4.47316]
[1778043476011,52.42,81252.2,0.0,-0.02551,2e-05,4.46985]
[1778043481835,52.42,81254.18,0.0,-0.02547,2e-05,4.46428]
[1778043486065,52.41,81256.32,0.0,-0.02543,2e-05,4.45902]
[1778043486161,52.41,81256.84,0.0,-0.02542,2e-05,4.4577]
[1778043490777,52.41,81261.23,0.0,-0.02535,2e-05,4.44764]
[1778043490855,52.41,81265.1,0.0,-0.02529,1e-05,4.43896]
[1778043491279,52.41,81265.1,0.0,-0.02529,1e-05,4.43896]
[1778043491905,52.41,81265.71,0.0,-0.02528,1e-05,4.43747]
[1778043497156,52.41,81274.56,0.0,-0.02515,1e-05,4.41765]
[1778043499612,52.41,81275.43,0.0,-0.02513,1e-05,4.41564]
[1778043499688,52.41,81274.35,0.0,-0.02515,1e-05,4.41766]
[1778043507228,52.4,81275.39,0.0,-0.02512,1e-05,4.41439]
[1778043511998,52.4,81273.86,0.0,-0.02513,1e-05,4.41472]
[1778043512262,52.4,81274.62,0.0,-0.02512,1e-05,4.41294]
[1778043513170,52.4,81274.62,0.0,-0.02512,1e-05,4.41294]
[1778043513746,52.4,81274.62,0.0,-0.02512,1e-05,4.41294]
[1778043522331,52.4,81287.11,0.0,-0.02492,1e-05,4.38504]
[1778043527365,52.4,81285.71,0.0,-0.02494,1e-05,4.3875]
[1778043532402,52.39,81286.16,0.0,-0.02493,1e-05,4.38608]
[1778043537437,52.39,81281.72,0.0,-0.02499,1e-05,4.39507]
[1778043542474,52.39,81279.66,0.0,-0.02502,1e-05,4.39898]
[1778043547510,52.39,81282.95,0.0,-0.02497,1e-05,4.39147]
[1778043552543,52.39,81292.44,0.0,-0.02483,1e-05,4.3709]
[1778043557579,52.39,81295.38,0.0,-0.02478,1e-05,4.36434]
[1778043562612,52.39,81297.09,0.0,-0.02475,1e-05,4.36044]
[1778043567648,52.38,81298.41,0.0,-0.02473,1e-05,4.35736]
[1778043572683,52.38,81298.54,0.0,-0.02472,1e-05,4.35447]
[1778043577717,52.38,81299.41,0.0,-0.0247,1e-05,4.35235]
[1778043582753,52.38,81299.84,0.0,-0.02469,1e-05,4.35115]
[1778043587788,52.38,81300.25,0.0,-0.02468,1e-05,4.34999]
[1778043592824,52.38,81300.57,0.0,-0.02468,1e-05,4.34902]
[1778043598866,52.38,81301.04,0.0,-0.02467,1e-05,4.34766]
[1778043603901,52.38,81290.17,0.0,-0.02483,1e-05,4.37033]
[1778043609944,52.38,81292.89,0.0,-0.02478,1e-05,4.36398]
[1778043614979,52.37,81289.35,0.0,-0.02483,1e-05,4.37102]
[1778043620020,52.37,81295.67,0.0,-0.02473,1e-05,4.35714]
[1778043625050,52.37,81303.07,0.0,-0.02462,1e-05,4.34125]
[1778043630086,52.37,81298.37,0.0,-0.02469,1e-05,4.351]
[1778043635120,52.37,81292.59,0.0,-0.02476,1e-05,4.36064]
[1778043641165,52.37,81282.43,0.0,-0.02491,1e-05,4.38177]
[1778043646196,52.37,81282.25,0.0,-0.02491,1e-05,4.3816]
[1778043651232,52.37,81283.5,0.0,-0.02489,1e-05,4.37839]
[1778043656298,52.36,81283.25,0.0,-0.02489,1e-05,4.37838]
[1778043661333,52.36,81294.39,0.0,-0.02472,1e-05,4.35424]
[1778043666374,52.36,81298.61,0.0,-0.02465,1e-05,4.34507]
[1778043671406,52.36,81303.22,0.0,-0.02459,1e-05,4.33512]
[1778043676441,52.36,81292.87,0.0,-0.02474,1e-05,4.35684]
[1778043681476,52.36,81288.81,0.0,-0.02479,1e-05,4.36511]
[1778043686511,52.36,81290.63,0.0,-0.02476,1e-05,4.36076]
[1778043691547,52.36,81294.39,0.0,-0.02469,1e-05,4.35012]
[1778043696580,52.36,81293.62,0.0,-0.0247,1e-05,4.35141]
[1778043701616,52.35,81297.34,0.0,-0.02465,1e-05,4.34322]
[1778043706651,52.35,81302.06,0.0,-0.02458,1e-05,4.3331]
[1778043708068,52.35,81302.06,0.0,-0.02458,1e-05,4.3331]
[1778043708665,52.35,81297.59,0.0,-0.02464,1e-05,4.34245]
[1778043713699,52.35,81293.27,0.0,-0.0247,1e-05,4.35126]
[1778043717456,52.35,81285.98,0.0,-0.02481,1e-05,4.36646]
[1778043717728,52.35,81286.21,0.0,-0.0248,1e-05,4.36587]
[1778043722763,52.35,81286.06,0.0,-0.0248,1e-05,4.36571]
[1778043727799,52.35,81287.27,0.0,-0.02478,1e-05,4.36267]
[1778043732834,52.35,81284.14,0.0,-0.02482,1e-05,4.36883]
[1778043737868,52.35,81285.2,0.0,-0.0248,1e-05,4.36605]
[1778043742904,52.34,81288.03,0.0,-0.02476,1e-05,4.35959]
[1778043747938,52.34,81288.06,0.0,-0.02476,1e-05,4.35909]
[1778043752972,52.34,81287.31,0.0,-0.02475,1e-05,4.35794]
[1778043758010,52.34,81287.34,0.0,-0.02475,1e-05,4.35745]
[1778043763044,52.34,81275.67,0.0,-0.02492,1e-05,4.38177]
[1778043768080,52.34,81261.13,0.0,-0.02513,1e-05,4.41213]
[1778043773938,52.33,81257.07,0.0,-0.02519,1e-05,4.42005]
[1778043774131,52.33,81255.88,0.0,-0.0252,1e-05,4.42219]
[1778043779156,52.33,81252.09,0.0,-0.02525,1e-05,4.42923]
[1778043782828,52.33,81252.36,0.0,-0.02524,1e-05,4.428]
[1778043783189,52.33,81247.21,0.0,-0.02532,2e-05,4.43885]
[1778043784012,52.33,81247.21,0.0,-0.02532,2e-05,4.43885]
[1778043784193,52.33,81242.55,0.0,-0.02539,2e-05,4.44865]
[1778043789229,52.32,81232.83,0.0,-0.02552,2e-05,4.46832]
[1778043794263,52.32,81228.2,0.0,-0.02558,2e-05,4.47692]
[1778043799299,52.31,81230.03,0.0,-0.02555,2e-05,4.47158]
[1778043805101,52.31,81237.75,0.0,-0.02542,2e-05,4.45349]
[1778043810376,52.3,81234.1,0.0,-0.02547,2e-05,4.46024]
[1778043816140,52.3,81230.25,0.0,-0.02551,2e-05,4.46512]
[1778043816157,52.3,81228.59,0.0,-0.02553,2e-05,4.46848]
[1778043817042,52.3,81228.59,0.0,-0.02553,2e-05,4.46848]
[1778043817127,52.3,81227.88,0.0,-0.02554,2e-05,4.46979]
[1778043820132,52.3,81227.69,0.0,-0.02554,2e-05,4.46998]
[1778043820234,52.3,81225.27,0.0,-0.02557,2e-05,4.47476]
[1778043825244,52.29,81226.06,0.0,-0.02555,2e-05,4.47189]
[1778043831357,52.29,81226.32,0.0,-0.02554,2e-05,4.47046]
[1778043839580,52.28,81221.82,0.0,-0.0256,2e-05,4.47805]
[1778043844616,52.28,81225.93,0.0,-0.02553,2e-05,4.46812]
[1778043849649,52.28,81229.07,0.0,-0.02547,2e-05,4.46029]
[1778043854685,52.27,81232.22,0.0,-0.02542,2e-05,4.45253]
[1778043859720,52.27,81241.56,0.0,-0.02527,2e-05,4.43136]
[1778043864755,52.27,81247.83,0.0,-0.02517,1e-05,4.4172]
[1778043869791,52.27,81251.36,0.0,-0.02512,1e-05,4.40899]
[1778043875833,52.27,81262.9,0.0,-0.02493,1e-05,4.38147]
[1778043880868,52.26,81260.48,0.0,-0.02496,1e-05,4.38626]
[1778043883411,52.26,81261.56,0.0,-0.02494,1e-05,4.38382]
[1778043884028,52.26,81261.56,0.0,-0.02494,1e-05,4.38382]
[1778043884623,52.26,81261.82,0.0,-0.02494,1e-05,4.3832]
[1778043884895,52.26,81261.82,0.0,-0.02494,1e-05,4.38313]
[1778043885839,52.26,81261.82,0.0,-0.02494,1e-05,4.38313]
[1778043885903,52.26,81261.4,0.0,-0.02494,1e-05,4.38396]
[1778043891070,52.26,81260.21,0.0,-0.02496,1e-05,4.3863]
[1778043894966,52.26,81280.38,0.0,-0.02466,1e-05,4.34319]
[1778043897876,52.26,81284.12,0.0,-0.02461,1e-05,4.33529]
[1778043897986,52.26,81292.0,0.0,-0.02449,1e-05,4.31867]
[1778043900452,52.26,81294.62,0.0,-0.02445,1e-05,4.31323]
[1778043901007,52.26,81294.52,0.0,-0.02446,1e-05,4.31349]
[1778043903005,52.26,81293.14,0.0,-0.02448,1e-05,4.31645]
[1778043903072,52.26,81275.07,0.0,-0.02474,1e-05,4.35471]
[1778043903697,52.26,81275.07,0.0,-0.02474,1e-05,4.35471]
[1778043904029,52.26,81275.07,0.0,-0.02474,1e-05,4.35468]
[1778043909404,52.26,81288.02,0.0,-0.02455,1e-05,4.32715]
[1778043910071,52.26,81284.09,0.0,-0.02461,1e-05,4.33549]
[1778043911125,52.26,81284.09,0.0,-0.02461,1e-05,4.33549]
[1778043911139,52.26,81268.68,0.0,-0.02484,1e-05,4.3682]
[1778043912311,52.26,81268.68,0.0,-0.02484,1e-05,4.3682]
[1778043912341,52.26,81271.49,0.0,-0.02479,1e-05,4.36217]
[1778043913022,52.26,81271.49,0.0,-0.02479,1e-05,4.36217]
[1778043913091,52.26,81271.49,0.0,-0.02479,1e-05,4.3621]
[1778043918136,52.26,81268.76,0.0,-0.02483,1e-05,4.36764]
[1778043923170,52.26,81263.76,0.0,-0.0249,1e-05,4.37795]
[1778043928205,52.26,81261.5,0.0,-0.02493,1e-05,4.3824]
[1778043933240,52.26,81260.27,0.0,-0.02494,1e-05,4.3823]
[1778043938276,52.26,81262.29,0.0,-0.0249,1e-05,4.3776]
[1778043943315,52.26,81273.75,0.0,-0.02473,1e-05,4.35294]
[1778043948351,52.26,81279.76,0.0,-0.02464,1e-05,4.34012]
[1778043951372,52.26,81295.97,0.0,-0.02441,1e-05,4.30592]
[1778043952497,52.26,81294.44,0.0,-0.02443,1e-05,4.3092]
[1778043953386,52.26,81293.21,0.0,-0.02445,1e-05,4.31184]
[1778043953833,52.26,81293.21,0.0,-0.02445,1e-05,4.31184]
[1778043954392,52.26,81292.66,0.0,-0.02446,1e-05,4.31304]
[1778043959426,52.26,81292.97,0.0,-0.02445,1e-05,4.31258]
[1778043964462,52.26,81291.65,0.0,-0.02447,1e-05,4.31555]
[1778043969497,52.26,81291.95,0.0,-0.02447,1e-05,4.31503]
[1778043974533,52.26,81307.42,0.0,-0.02425,1e-05,4.28275]
[1778043979566,52.26,81300.57,0.0,-0.02435,1e-05,4.29754]
[1778043984602,52.26,81303.67,0.0,-0.02431,1e-05,4.29142]
[1778043989637,52.26,81292.67,0.0,-0.02447,1e-05,4.31496]
[1778043994672,52.26,81288.06,0.0,-0.02453,1e-05,4.32264]
[1778043999707,52.26,81289.8,0.0,-0.0245,1e-05,4.31913]
[1778044004742,52.26,81286.37,0.0,-0.02455,1e-05,4.32654]
[1778044010249,52.26,81286.55,0.0,-0.02455,1e-05,4.32626]
[1778044015820,52.26,81283.79,0.0,-0.02459,1e-05,4.33224]
[1778044020854,52.26,81282.62,0.0,-0.02461,1e-05,4.33473]
[1778044025971,52.26,81273.33,0.0,-0.02475,1e-05,4.35435]
[1778044026069,52.26,81273.8,0.0,-0.02474,1e-05,4.35326]
[1778044027928,52.26,81273.8,0.0,-0.02474,1e-05,4.35326]
[1778044027967,52.26,81274.16,0.0,-0.02473,1e-05,4.35241]
[1778044032241,52.26,81274.49,0.0,-0.02473,1e-05,4.35157]
[1778044032279,52.26,81274.62,0.0,-0.02472,1e-05,4.35125]
[1778044034162,52.26,81271.33,0.0,-0.02477,1e-05,4.3582]
[1778044034252,52.26,81268.34,0.0,-0.02482,1e-05,4.36449]
[1778044037355,52.26,81268.05,0.0,-0.02482,1e-05,4.36496]
[1778044037447,52.26,81272.61,0.0,-0.02475,1e-05,4.3552]
[1778044043011,52.26,81261.15,0.0,-0.02492,1e-05,4.37913]
[1778044048047,52.26,81252.52,0.0,-0.02504,1e-05,4.39685]
[1778044053082,52.26,81253.18,0.0,-0.02502,1e-05,4.39241]
[1778044059125,52.25,81253.17,0.0,-0.02501,1e-05,4.39161]
[1778044065166,52.25,81251.98,0.0,-0.02502,1e-05,4.39334]
[1778044068417,52.25,81257.02,0.0,-0.02495,1e-05,4.38232]
[1778044068515,52.25,81270.72,0.0,-0.02474,1e-05,4.35305]
[1778044071889,52.25,81273.79,0.0,-0.0247,1e-05,4.34637]
[1778044072214,52.25,81273.74,0.0,-0.0247,1e-05,4.34642]
[1778044077251,52.25,81273.47,0.0,-0.0247,1e-05,4.34675]
[1778044080672,52.25,81273.99,0.0,-0.02469,1e-05,4.34551]
[1778044081279,52.25,81273.57,0.0,-0.0247,1e-05,4.34635]
[1778044086314,52.25,81273.05,0.0,-0.0247,1e-05,4.34723]
[1778044091350,52.25,81270.48,0.0,-0.02474,1e-05,4.35245]
[1778044091977,52.25,81270.48,0.0,-0.02474,1e-05,4.35245]
[1778044092466,52.25,81270.48,0.0,-0.02474,1e-05,4.35245]
[1778044093076,52.25,81270.61,0.0,-0.02474,1e-05,4.35213]
[1778044093365,52.25,81270.61,0.0,-0.02474,1e-05,4.35208]
[1778044094299,52.25,81270.61,0.0,-0.02474,1e-05,4.35208]
[1778044094373,52.25,81270.44,0.0,-0.02474,1e-05,4.35239]
[1778044095096,52.25,81270.44,0.0,-0.02474,1e-05,4.35239]
[1778044095378,52.25,81270.32,0.0,-0.02474,1e-05,4.35259]
[1778044100414,52.24,81269.59,0.0,-0.02475,1e-05,4.35389]
[1778044105152,52.24,81266.04,0.0,-0.0248,1e-05,4.3612]
[1778044105450,52.24,81265.42,0.0,-0.02481,1e-05,4.36246]
[1778044106483,52.24,81265.42,0.0,-0.02481,1e-05,4.36246]
[1778044106496,52.24,81264.77,0.0,-0.02482,1e-05,4.36378]
[1778044107146,52.24,81264.77,0.0,-0.02482,1e-05,4.36378]
[1778044107464,52.24,81264.77,0.0,-0.02482,1e-05,4.36371]
[1778044112500,52.24,81271.51,0.0,-0.0247,1e-05,4.34679]
[1778044112987,52.24,81271.51,0.0,-0.0247,1e-05,4.34679]
[1778044113506,52.24,81270.95,0.0,-0.02471,1e-05,4.34795]
[1778044118542,52.24,81269.8,0.0,-0.02473,1e-05,4.35026]
[1778044123579,52.24,81265.2,0.0,-0.02479,1e-05,4.35992]
[1778044124604,52.24,81265.2,0.0,-0.02479,1e-05,4.35992]
[1778044124623,52.24,81258.89,0.0,-0.02489,1e-05,4.37333]
[1778044125811,52.24,81258.89,0.0,-0.02489,1e-05,4.37329]
[1778044126599,52.24,81260.15,0.0,-0.02487,1e-05,4.37054]
[1778044131634,52.24,81260.16,0.0,-0.02487,1e-05,4.37026]
[1778044133048,52.24,81259.74,0.0,-0.02487,1e-05,4.3711]
[1778044133648,52.24,81259.93,0.0,-0.02487,1e-05,4.37065]
[1778044134223,52.24,81259.93,0.0,-0.02487,1e-05,4.37065]
[1778044134654,52.24,81259.43,0.0,-0.02488,1e-05,4.37167]
[1778044139690,52.24,81259.02,0.0,-0.02488,1e-05,4.37229]
[1778044143266,52.24,81259.19,0.0,-0.02488,1e-05,4.37184]
[1778044143267,52.24,81255.4,0.0,-0.02493,1e-05,4.37983]
[1778044146086,52.24,81252.65,0.0,-0.02497,1e-05,4.38564]
[1778044146113,52.24,81252.2,0.0,-0.02498,1e-05,4.38646]
[1778044151774,52.24,81252.67,0.0,-0.02497,1e-05,4.38508]
[1778044153852,52.24,81252.67,0.0,-0.02497,1e-05,4.38508]
[1778044153891,52.24,81252.87,0.0,-0.02496,1e-05,4.3845]
[1778044155151,52.24,81252.87,0.0,-0.02496,1e-05,4.3845]
[1778044155194,52.24,81251.66,0.0,-0.02498,1e-05,4.38694]
[1778044157250,52.24,81251.66,0.0,-0.02498,1e-05,4.38694]
[1778044157351,52.24,81251.22,0.0,-0.02499,1e-05,4.38772]
[1778044162853,52.23,81265.08,0.0,-0.02478,1e-05,4.35791]
[1778044167670,52.23,81265.5,0.0,-0.02477,1e-05,4.35692]
[1778044167996,52.23,81265.64,0.0,-0.02477,1e-05,4.35655]
[1778044174935,52.23,81260.47,0.0,-0.02483,1e-05,4.36489]
[1778044181984,52.23,81262.62,0.0,-0.0248,1e-05,4.35997]
[1778044188026,52.23,81263.55,0.0,-0.02478,1e-05,4.35771]
[1778044193061,52.23,81265.6,0.0,-0.02475,1e-05,4.35308]
[1778044200111,52.23,81265.25,0.0,-0.02475,1e-05,4.35353]
[1778044205145,52.23,81266.61,0.0,-0.02473,1e-05,4.35043]
[1778044210180,52.23,81267.75,0.0,-0.02471,1e-05,4.34781]
[1778044215215,52.23,81273.88,0.0,-0.02462,1e-05,4.33462]
[1778044220250,52.23,81285.83,0.0,-0.02445,1e-05,4.30949]
[1778044225318,52.23,81280.85,0.0,-0.02452,1e-05,4.32009]
[1778044231333,52.23,81282.56,0.0,-0.02449,1e-05,4.31434]
[1778044236368,52.23,81276.48,0.0,-0.02457,1e-05,4.32722]
[1778044241403,52.23,81274.43,0.0,-0.0246,1e-05,4.33156]
[1778044246439,52.23,81270.76,0.0,-0.02466,1e-05,4.3393]
[1778044251472,52.23,81264.63,0.0,-0.02475,1e-05,4.35212]
[1778044257515,52.23,81263.74,0.0,-0.02476,1e-05,4.35376]
[1778044258603,52.23,81263.74,0.0,-0.02476,1e-05,4.35376]
[1778044258704,52.23,81261.06,0.0,-0.0248,1e-05,4.35943]
[1778044264006,52.23,81247.9,0.0,-0.02499,1e-05,4.38729]
[1778044264564,52.23,81245.19,0.0,-0.02503,1e-05,4.39301]
[1778044265884,52.23,81243.93,0.0,-0.02505,1e-05,4.39561]
[1778044266578,52.23,81243.33,0.0,-0.02506,1e-05,4.3968]
[1778044268233,52.23,81243.86,0.0,-0.02505,1e-05,4.39557]
[1778044268595,52.22,81244.14,0.0,-0.02505,1e-05,4.39487]
[1778044269565,52.22,81244.14,0.0,-0.02505,1e-05,4.39487]
[1778044269664,52.22,81243.11,0.0,-0.02506,1e-05,4.39698]
[1778044272194,52.22,81242.62,0.0,-0.02507,1e-05,4.39783]
[1778044272620,52.22,81242.98,0.0,-0.02506,1e-05,4.39696]
[1778044277655,52.22,81245.12,0.0,-0.02502,1e-05,4.39188]
[1778044280906,52.22,81243.61,0.0,-0.02505,1e-05,4.39482]
[1778044281683,52.22,81242.92,0.0,-0.02505,1e-05,4.3962]
[1778044283682,52.22,81238.62,0.0,-0.02512,1e-05,4.40531]
[1778044283780,52.22,81231.12,0.0,-0.02523,2e-05,4.42131]
[1778044284257,52.22,81231.12,0.0,-0.02523,2e-05,4.42131]
[1778044284704,52.22,81231.12,0.0,-0.02523,2e-05,4.42116]
[1778044289739,52.22,81231.2,0.0,-0.02522,2e-05,4.42021]
[1778044294774,52.21,81234.78,0.0,-0.02515,1e-05,4.40938]
[1778044296844,52.21,81235.18,0.0,-0.02514,1e-05,4.40821]
[1778044297340,52.21,81235.18,0.0,-0.02514,1e-05,4.40821]
[1778044304844,52.21,81218.74,0.0,-0.02538,2e-05,4.44218]
[1778044309881,52.21,81216.0,0.0,-0.02541,2e-05,4.44709]
[1778044314915,52.2,81229.05,0.0,-0.02521,2e-05,4.41808]
[1778044319949,52.2,81237.86,0.0,-0.02508,1e-05,4.39847]
[1778044324985,52.2,81234.25,0.0,-0.02513,1e-05,4.40562]
[1778044327746,52.2,81234.81,0.0,-0.02512,1e-05,4.40415]
[1778044327759,52.2,81235.03,0.0,-0.02511,1e-05,4.40354]
[1778044333148,52.2,81237.22,0.0,-0.02507,1e-05,4.39832]
[1778044333219,52.2,81237.24,0.0,-0.02507,1e-05,4.39815]
[1778044334588,52.2,81237.24,0.0,-0.02507,1e-05,4.39815]
[1778044334618,52.19,81234.82,0.0,-0.02511,1e-05,4.40308]
[1778044335909,52.19,81234.82,0.0,-0.02511,1e-05,4.40308]
[1778044336063,52.19,81233.41,0.0,-0.02513,1e-05,4.40597]
[1778044340109,52.19,81235.01,0.0,-0.0251,1e-05,4.4021]
[1778044340139,52.19,81233.0,0.0,-0.02513,1e-05,4.40628]
[1778044343459,52.19,81232.89,0.0,-0.02513,1e-05,4.40621]
[1778044343558,52.19,81234.48,0.0,-0.0251,1e-05,4.40249]
[1778044345130,52.19,81234.48,0.0,-0.0251,1e-05,4.40249]
[1778044345668,52.19,81234.48,0.0,-0.0251,1e-05,4.40249]
[1778044354190,52.19,81224.78,0.0,-0.02523,2e-05,4.41929]
[1778044359226,52.18,81223.07,0.0,-0.02525,2e-05,4.42213]
[1778044364268,52.18,81223.81,0.0,-0.02523,2e-05,4.41988]
[1778044364304,52.18,81223.48,0.0,-0.02523,2e-05,4.42028]
[1778044366259,52.18,81223.48,0.0,-0.02523,2e-05,4.42028]
[1778044366318,52.18,81223.68,0.0,-0.02523,2e-05,4.41954]
[1778044369000,52.18,81222.74,0.0,-0.02524,2e-05,4.42141]
[1778044369012,52.18,81222.67,0.0,-0.02524,2e-05,4.4214]
[1778044371255,52.18,81222.67,0.0,-0.02524,2e-05,4.42125]
[1778044371355,52.18,81227.95,0.0,-0.02516,2e-05,4.40959]
[1778044372095,52.18,81227.95,0.0,-0.02516,2e-05,4.40959]
[1778044372594,52.18,81227.95,0.0,-0.02516,2e-05,4.40959]
[1778044382388,52.17,81225.25,0.0,-0.02519,2e-05,4.41378]
[1778044383719,52.17,81225.25,0.0,-0.02519,2e-05,4.41378]
[1778044383742,52.17,81225.98,0.0,-0.02518,2e-05,4.41207]
[1778044386415,52.17,81244.43,0.0,-0.0249,1e-05,4.37222]
[1778044391451,52.17,81248.94,0.0,-0.02483,1e-05,4.36233]
[1778044396488,52.17,81248.74,0.0,-0.02483,1e-05,4.36248]
[1778044401525,52.17,81250.45,0.0,-0.0248,1e-05,4.35854]
[1778044402494,52.17,81250.45,0.0,-0.0248,1e-05,4.35854]
[1778044402540,52.17,81246.19,0.0,-0.02487,1e-05,4.36763]
[1778044404756,52.17,81246.19,0.0,-0.02487,1e-05,4.36749]
[1778044404774,52.17,81247.9,0.0,-0.02484,1e-05,4.36376]
[1778044405946,52.17,81247.9,0.0,-0.02484,1e-05,4.36376]
[1778044406556,52.17,81250.06,0.0,-0.02481,1e-05,4.35902]
[1778044407695,52.17,81250.06,0.0,-0.02481,1e-05,4.35902]
[1778044407728,52.17,81251.57,0.0,-0.02478,1e-05,4.35575]
[1778044409035,52.17,81251.57,0.0,-0.02478,1e-05,4.35569]
[1778044409536,52.17,81251.57,0.0,-0.02478,1e-05,4.35569]
[1778044418640,52.16,81260.05,0.0,-0.02464,1e-05,4.3349]
[1778044423676,52.16,81259.99,0.0,-0.02464,1e-05,4.33489]
[1778044428712,52.16,81259.69,0.0,-0.02465,1e-05,4.33544]
[1778044433746,52.16,81251.01,0.0,-0.02477,1e-05,4.35377]
[1778044438783,52.16,81251.75,0.0,-0.02476,1e-05,4.35195]
[1778044443816,52.16,81252.85,0.0,-0.02474,1e-05,4.34936]
[1778044448852,52.16,81253.53,0.0,-0.02473,1e-05,4.34768]
[1778044453888,52.16,81254.19,0.0,-0.02472,1e-05,4.34604]
[1778044458923,52.16,81246.86,0.0,-0.02483,1e-05,4.36136]
[1778044463957,52.16,81248.79,0.0,-0.0248,1e-05,4.35687]
[1778044468992,52.16,81249.74,0.0,-0.02478,1e-05,4.35448]
[1778044474029,52.16,81249.39,0.0,-0.02477,1e-05,4.35256]
[1778044479064,52.15,81251.59,0.0,-0.02473,1e-05,4.34752]
[1778044484101,52.15,81251.96,0.0,-0.02473,1e-05,4.3464]
[1778044489137,52.15,81251.57,0.0,-0.02473,1e-05,4.34689]
[1778044496185,52.15,81253.08,0.0,-0.0247,1e-05,4.34321]
[1778044501979,52.15,81250.37,0.0,-0.02474,1e-05,4.34859]
[1778044507263,52.15,81244.24,0.0,-0.02483,1e-05,4.36119]
[1778044513305,52.15,81242.34,0.0,-0.02485,1e-05,4.36459]
[1778044518341,52.14,81242.86,0.0,-0.02484,1e-05,4.36295]
[1778044523375,52.14,81242.96,0.0,-0.02484,1e-05,4.36221]
[1778044528410,52.14,81243.17,0.0,-0.02483,1e-05,4.36123]
[1778044533446,52.14,81242.35,0.0,-0.02483,1e-05,4.36002]
[1778044538479,52.14,81237.03,0.0,-0.0249,1e-05,4.37084]
[1778044543515,52.13,81237.68,0.0,-0.02489,1e-05,4.36881]
[1778044548550,52.13,81237.92,0.0,-0.02488,1e-05,4.36765]
[1778044553585,52.13,81242.82,0.0,-0.0248,1e-05,4.35657]
[1778044558620,52.13,81245.54,0.0,-0.02476,1e-05,4.35024]
[1778044563654,52.13,81242.57,0.0,-0.0248,1e-05,4.35606]
[1778044568690,52.13,81243.61,0.0,-0.02478,1e-05,4.35331]
[1778044573725,52.12,81242.56,0.0,-0.02479,1e-05,4.35499]
[1778044578760,52.12,81235.44,0.0,-0.02489,1e-05,4.36955]
[1778044583796,52.12,81236.69,0.0,-0.02487,1e-05,4.36621]
[1778044588829,52.12,81238.46,0.0,-0.02484,1e-05,4.36175]
[1778044593869,52.12,81253.42,0.0,-0.0246,1e-05,4.32701]
[1778044598900,52.12,81256.67,0.0,-0.02455,1e-05,4.31984]
[1778044603935,52.11,81262.18,0.0,-0.02447,1e-05,4.30797]
[1778044609982,52.11,81261.84,0.0,-0.02447,1e-05,4.30861]
[1778044615018,52.11,81257.21,0.0,-0.02454,1e-05,4.31827]
[1778044620052,52.11,81255.98,0.0,-0.02456,1e-05,4.32071]
[1778044625087,52.11,81256.77,0.0,-0.02454,1e-05,4.31887]
[1778044630122,52.11,81260.71,0.0,-0.02449,1e-05,4.31043]
[1778044637171,52.11,81260.17,0.0,-0.02449,1e-05,4.31148]
[1778044642206,52.11,81262.92,0.0,-0.02445,1e-05,4.30562]
[1778044647241,52.11,81265.7,0.0,-0.02441,1e-05,4.29977]
[1778044653029,52.11,81272.94,0.0,-0.0243,1e-05,4.28237]
[1778044658320,52.11,81278.4,0.0,-0.02422,1e-05,4.27117]
[1778044663354,52.11,81275.55,0.0,-0.02426,1e-05,4.27761]
[1778044668390,52.12,81271.18,0.0,-0.02433,1e-05,4.28726]
[1778044673426,52.12,81268.22,0.0,-0.02438,1e-05,4.29394]
[1778044678461,52.12,81272.03,0.0,-0.02432,1e-05,4.28639]
[1778044683495,52.12,81257.72,0.0,-0.02454,1e-05,4.31711]
[1778044688531,52.12,81261.87,0.0,-0.02448,1e-05,4.3086]
[1778044693566,52.12,81262.5,0.0,-0.02447,1e-05,4.30757]
[1778044698601,52.12,81262.57,0.0,-0.02447,1e-05,4.3077]
[1778044703636,52.12,81261.64,0.0,-0.02449,1e-05,4.30996]
[1778044708671,52.13,81264.73,0.0,-0.02444,1e-05,4.30366]
[1778044713705,52.13,81270.64,0.0,-0.02435,1e-05,4.28928]
[1778044718741,52.13,81263.4,0.0,-0.02445,1e-05,4.30494]
[1778044723775,52.13,81266.98,0.0,-0.0244,1e-05,4.2977]
[1778044728812,52.13,81267.43,0.0,-0.0244,1e-05,4.29709]
[1778044733847,52.13,81266.97,0.0,-0.02441,1e-05,4.2984]
[1778044738882,52.13,81261.51,0.0,-0.02449,1e-05,4.31023]
[1778044743918,52.13,81259.23,0.0,-0.02453,1e-05,4.31526]
[1778044750968,52.13,81259.79,0.0,-0.02452,1e-05,4.31432]
[1778044756001,52.13,81258.67,0.0,-0.02454,1e-05,4.31685]
[1778044761036,52.13,81258.06,0.0,-0.02455,1e-05,4.31829]
[1778044766071,52.13,81256.27,0.0,-0.02457,1e-05,4.32221]
[1778044771105,52.13,81257.57,0.0,-0.02454,1e-05,4.31726]
[1778044776142,52.14,81256.45,0.0,-0.02456,1e-05,4.31976]
[1778044781177,52.14,81255.02,0.0,-0.02458,1e-05,4.32291]
[1778044786212,52.14,81255.08,0.0,-0.02458,1e-05,4.32288]
[1778044791246,52.14,81254.3,0.0,-0.02459,1e-05,4.3246]
[1778044798297,52.14,81254.1,0.0,-0.0246,1e-05,4.32513]
[1778044803332,52.14,81255.39,0.0,-0.02458,1e-05,4.32247]
[1778044809374,52.14,81255.17,0.0,-0.02458,1e-05,4.32304]
[1778044815416,52.14,81254.66,0.0,-0.02459,1e-05,4.32424]
[1778044820450,52.14,81257.85,0.0,-0.02455,1e-05,4.3176]
[1778044825184,52.14,81255.68,0.0,-0.02458,1e-05,4.32231]
[1778044825283,52.14,81244.76,0.0,-0.02474,1e-05,4.34553]
[1778044826060,52.14,81244.76,0.0,-0.02474,1e-05,4.34553]
[1778044826113,52.14,81239.65,0.0,-0.02482,1e-05,4.3564]
[1778044831528,52.14,81241.61,0.0,-0.02477,1e-05,4.34969]
[1778044837569,52.14,81245.78,0.0,-0.02471,1e-05,4.34057]
[1778044842609,52.14,81248.98,0.0,-0.02466,1e-05,4.33361]
[1778044847644,52.14,81250.63,0.0,-0.02464,1e-05,4.32996]
[1778044852680,52.14,81250.88,0.0,-0.02463,1e-05,4.3293]
[1778044857714,52.13,81251.16,0.0,-0.02463,1e-05,4.32857]
[1778044860584,52.13,81251.5,0.0,-0.02462,1e-05,4.3278]
[1778044860738,52.13,81251.92,0.0,-0.02461,1e-05,4.32688]
[1778044863893,52.13,81238.42,0.0,-0.02481,1e-05,4.35552]
[1778044863961,52.13,81232.35,0.0,-0.0249,1e-05,4.36831]
[1778044866020,52.13,81232.35,0.0,-0.0249,1e-05,4.36831]
[1778044866102,52.13,81232.54,0.0,-0.0249,1e-05,4.3677]
[1778044868204,52.13,81232.54,0.0,-0.0249,1e-05,4.3677]
[1778044868233,52.13,81231.99,0.0,-0.0249,1e-05,4.36866]
[1778044874837,52.13,81234.13,0.0,-0.02487,1e-05,4.36344]
[1778044880878,52.13,81235.85,0.0,-0.02484,1e-05,4.35899]
[1778044885914,52.13,81241.49,0.0,-0.02475,1e-05,4.34642]
[1778044890949,52.12,81241.08,0.0,-0.02475,1e-05,4.34679]
[1778044896990,52.12,81242.21,0.0,-0.02472,1e-05,4.3415]
[1778044904040,52.12,81242.56,0.0,-0.02471,1e-05,4.34011]
[1778044909076,52.12,81241.34,0.0,-0.02473,1e-05,4.34221]
[1778044914111,52.12,81239.5,0.0,-0.02475,1e-05,4.34565]
[1778044919146,52.12,81225.9,0.0,-0.02495,1e-05,4.37418]
[1778044924183,52.11,81219.09,0.0,-0.02504,1e-05,4.38803]
[1778044929215,52.11,81206.27,0.0,-0.02523,2e-05,4.41473]
[1778044934248,52.11,81208.06,0.0,-0.0252,2e-05,4.41014]
[1778044934314,52.11,81203.78,0.0,-0.02526,2e-05,4.4192]
[1778044940293,52.1,81204.91,0.0,-0.02524,2e-05,4.41564]
[1778044943597,52.1,81213.1,0.0,-0.02511,2e-05,4.39748]
[1778044944326,52.1,81222.85,0.0,-0.02496,1e-05,4.37641]
[1778044949358,52.1,81227.85,0.0,-0.02489,1e-05,4.36518]
[1778044955402,52.1,81233.53,0.0,-0.02479,1e-05,4.35018]
[1778044960438,52.1,81243.51,0.0,-0.02463,1e-05,4.32857]
[1778044965471,52.1,81245.64,0.0,-0.0246,1e-05,4.3238]
[1778044970506,52.1,81238.7,0.0,-0.0247,1e-05,4.33831]
[1778044975541,52.09,81222.11,0.0,-0.02495,1e-05,4.37334]
[1778044980576,52.09,81218.65,0.0,-0.02499,1e-05,4.3801]
[1778044985611,52.09,81216.62,0.0,-0.02502,1e-05,4.38383]
[1778044986084,52.09,81216.62,0.0,-0.02502,1e-05,4.38383]
[1778044986600,52.09,81216.62,0.0,-0.02502,1e-05,4.38383]
[1778044991654,52.09,81216.25,0.0,-0.02502,1e-05,4.38397]
[1778044994832,52.09,81214.08,0.0,-0.02505,1e-05,4.38842]
[1778044995347,52.09,81214.08,0.0,-0.02505,1e-05,4.38842]
[1778045001334,52.09,81205.91,0.0,-0.02517,2e-05,4.40527]
[1778045001477,52.09,81205.68,0.0,-0.02517,2e-05,4.40552]
[1778045002166,52.09,81205.68,0.0,-0.02517,2e-05,4.40552]
[1778045002236,52.08,81205.93,0.0,-0.02517,2e-05,4.40486]
[1778045007765,52.08,81201.86,0.0,-0.02522,2e-05,4.41303]
[1778045013807,52.08,81201.11,0.0,-0.02522,2e-05,4.41156]
[1778045018988,52.08,81200.16,0.0,-0.02523,2e-05,4.41314]
[1778045019049,52.08,81198.98,0.0,-0.02525,2e-05,4.41545]
[1778045020349,52.08,81198.98,0.0,-0.02525,2e-05,4.41545]
[1778045020443,52.08,81198.94,0.0,-0.02525,2e-05,4.41542]
[1778045025891,52.08,81195.12,0.0,-0.0253,2e-05,4.42307]
[1778045031276,52.07,81194.77,0.0,-0.0253,2e-05,4.42332]
[1778045036969,52.07,81198.3,0.0,-0.02524,2e-05,4.41486]
[1778045042004,52.07,81198.7,0.0,-0.02523,2e-05,4.4135]
[1778045047039,52.07,81215.27,0.0,-0.02498,1e-05,4.37742]
[1778045052074,52.07,81220.8,0.0,-0.0249,1e-05,4.36537]
[1778045057108,52.07,81225.05,0.0,-0.02483,1e-05,4.35613]
[1778045063151,52.07,81226.59,0.0,-0.02481,1e-05,4.35266]
[1778045068186,52.07,81230.52,0.0,-0.02475,1e-05,4.34411]
[1778045073221,52.07,81228.76,0.0,-0.02476,1e-05,4.34533]
[1778045078256,52.07,81231.66,0.0,-0.02472,1e-05,4.33894]
[1778045079367,52.07,81231.66,0.0,-0.02472,1e-05,4.33894]
[1778045079417,52.07,81231.66,0.0,-0.02472,1e-05,4.33894]
[1778045079426,52.07,81231.66,0.0,-0.02472,1e-05,4.33894]
[1778045079526,52.07,81231.86,0.0,-0.02471,1e-05,4.33848]
[1778045080749,52.06,81231.1,0.0,-0.02472,1e-05,4.34005]
[1778045081381,52.06,81231.1,0.0,-0.02472,1e-05,4.34005]
[1778045082114,52.06,81218.67,0.0,-0.02491,1e-05,4.36654]
[1778045082284,52.06,81218.67,0.0,-0.02491,1e-05,4.36646]
[1778045087319,52.06,81223.93,0.0,-0.02483,1e-05,4.35483]
[1778045089359,52.06,81227.06,0.0,-0.02478,1e-05,4.34808]
[1778045089373,52.06,81229.0,0.0,-0.02475,1e-05,4.34388]
[1778045095375,52.06,81232.07,0.0,-0.0247,1e-05,4.33701]
[1778045100410,52.06,81236.19,0.0,-0.02464,1e-05,4.32801]
[1778045103430,52.06,81254.7,0.0,-0.02437,1e-05,4.2887]
[1778045110199,52.06,81253.4,0.0,-0.02439,1e-05,4.29153]
[1778045115518,52.06,81253.29,0.0,-0.02439,1e-05,4.29204]
[1778045120551,52.06,81257.03,0.0,-0.02434,1e-05,4.28432]
[1778045125586,52.06,81256.46,0.0,-0.02435,1e-05,4.28573]
[1778045130622,52.06,81254.58,0.0,-0.02438,1e-05,4.28988]
[1778045135657,52.06,81253.34,0.0,-0.02438,1e-05,4.29036]
[1778045140693,52.06,81249.99,0.0,-0.02443,1e-05,4.29757]
[1778045145728,52.06,81250.31,0.0,-0.02443,1e-05,4.29696]
[1778045150764,52.07,81252.69,0.0,-0.02439,1e-05,4.29201]
[1778045155798,52.07,81253.78,0.0,-0.02438,1e-05,4.2898]
[1778045160834,52.07,81254.92,0.0,-0.02436,1e-05,4.28751]
[1778045165869,52.07,81257.12,0.0,-0.02433,1e-05,4.28302]
[1778045170904,52.07,81260.25,0.0,-0.02429,1e-05,4.27662]
[1778045175938,52.07,81251.7,0.0,-0.02441,1e-05,4.29491]
[1778045180973,52.07,81254.77,0.0,-0.02437,1e-05,4.2885]
[1778045186007,52.07,81259.47,0.0,-0.0243,1e-05,4.27877]
[1778045191043,52.07,81258.97,0.0,-0.0243,1e-05,4.27774]
[1778045196078,52.07,81258.7,0.0,-0.0243,1e-05,4.27854]
[1778045201113,52.07,81258.64,0.0,-0.02431,1e-05,4.27891]
[1778045206147,52.07,81248.18,0.0,-0.02446,1e-05,4.3011]
[1778045211186,52.07,81248.65,0.0,-0.02445,1e-05,4.30012]
[1778045216224,52.07,81248.12,0.0,-0.02446,1e-05,4.30122]
[1778045217509,52.07,81241.17,0.0,-0.02456,1e-05,4.31593]
[1778045217608,52.07,81236.42,0.0,-0.02463,1e-05,4.32599]
[1778045218157,52.07,81236.42,0.0,-0.02463,1e-05,4.32599]
[1778045218233,52.07,81236.42,0.0,-0.02463,1e-05,4.32594]
[1778045223267,52.07,81232.56,0.0,-0.02469,1e-05,4.33385]
[1778045228303,52.07,81224.77,0.0,-0.0248,1e-05,4.35011]
[1778045233338,52.07,81220.89,0.0,-0.02486,1e-05,4.35803]
[1778045238373,52.07,81218.23,0.0,-0.02489,1e-05,4.36335]
[1778045243408,52.07,81214.11,0.0,-0.02495,1e-05,4.3718]
[1778045244219,52.07,81214.11,0.0,-0.02495,1e-05,4.3718]
[1778045244415,52.06,81213.1,0.0,-0.02497,1e-05,4.37389]
[1778045249450,52.06,81211.52,0.0,-0.02499,1e-05,4.37689]
[1778045254486,52.06,81208.9,0.0,-0.02501,1e-05,4.3798]
[1778045257791,52.06,81208.37,0.0,-0.02502,1e-05,4.38079]
[1778045257846,52.06,81208.51,0.0,-0.02502,1e-05,4.38042]
[1778045263308,52.06,81205.76,0.0,-0.02505,2e-05,4.38589]
[1778045268584,52.06,81205.07,0.0,-0.02506,2e-05,4.38699]
[1778045273618,52.06,81205.31,0.0,-0.02506,2e-05,4.38612]
[1778045274011,52.06,81205.31,0.0,-0.02506,2e-05,4.38612]
[1778045274625,52.06,81204.6,0.0,-0.02507,2e-05,4.38758]
[1778045279660,52.06,81203.56,0.0,-0.02508,2e-05,4.38945]
[1778045284695,52.06,81205.04,0.0,-0.02506,2e-05,4.38593]
[1778045289730,52.05,81204.08,0.0,-0.02507,2e-05,4.3877]
[1778045294765,52.05,81201.91,0.0,-0.0251,2e-05,4.39207]
[1778045299800,52.05,81201.15,0.0,-0.02511,2e-05,4.3934]
[1778045304835,52.05,81195.85,0.0,-0.02519,2e-05,4.4045]
[1778045309870,52.05,81196.12,0.0,-0.02518,2e-05,4.40355]
[1778045310076,52.05,81196.12,0.0,-0.02518,2e-05,4.40355]
[1778045310876,52.05,81195.86,0.0,-0.02518,2e-05,4.40403]
[1778045311256,52.05,81195.86,0.0,-0.02518,2e-05,4.40403]
[1778045311884,52.05,81193.57,0.0,-0.0252,2e-05,4.40655]
[1778045316919,52.05,81195.23,0.0,-0.02518,2e-05,4.40255]
[1778045318103,52.05,81194.97,0.0,-0.02518,2e-05,4.40303]
[1778045318933,52.05,81195.02,0.0,-0.02518,2e-05,4.40284]
[1778045321817,52.05,81195.58,0.0,-0.02517,2e-05,4.40147]
[1778045321954,52.05,81195.83,0.0,-0.02516,2e-05,4.40085]
[1778045322386,52.05,81195.83,0.0,-0.02516,2e-05,4.40085]
[1778045322487,52.05,81195.91,0.0,-0.02516,2e-05,4.4006]
[1778045324374,52.05,81195.91,0.0,-0.02516,2e-05,4.4006]
[1778045324475,52.05,81196.71,0.0,-0.02515,2e-05,4.39872]
[1778045327256,52.05,81199.33,0.0,-0.02511,2e-05,4.393]
[1778045327346,52.05,81205.3,0.0,-0.02502,2e-05,4.38004]
[1778045333033,52.05,81206.94,0.0,-0.02499,1e-05,4.3763]
[1778045338066,52.04,81207.27,0.0,-0.02499,1e-05,4.37535]
[1778045343101,52.04,81208.41,0.0,-0.02497,1e-05,4.37267]
[1778045348135,52.04,81209.02,0.0,-0.02496,1e-05,4.37111]
[1778045353171,52.04,81207.8,0.0,-0.02497,1e-05,4.37349]
[1778045358206,52.04,81208.49,0.0,-0.02496,1e-05,4.37174]
[1778045361254,52.04,81207.85,0.0,-0.02497,1e-05,4.373]
[1778045361350,52.04,81207.71,0.0,-0.02497,1e-05,4.3732]
[1778045367270,52.04,81208.41,0.0,-0.02496,1e-05,4.37143]
[1778045372305,52.04,81208.55,0.0,-0.02494,1e-05,4.36859]
[1778045377339,52.04,81205.95,0.0,-0.02498,1e-05,4.37396]
[1778045382375,52.04,81204.2,0.0,-0.025,2e-05,4.37744]
[1778045387410,52.04,81204.06,0.0,-0.02501,2e-05,4.37751]
[1778045392445,52.04,81202.5,0.0,-0.02503,2e-05,4.38062]
[1778045397483,52.04,81207.36,0.0,-0.02495,1e-05,4.36996]
[1778045398364,52.04,81207.36,0.0,-0.02495,1e-05,4.36996]
[1778045398488,52.04,81208.99,0.0,-0.02493,1e-05,4.36644]
[1778045403523,52.04,81214.15,0.0,-0.02485,1e-05,4.35533]
[1778045407090,52.04,81213.09,0.0,-0.02487,1e-05,4.35756]
[1778045407541,52.04,81213.09,0.0,-0.02487,1e-05,4.35756]
[1778045411321,52.03,81208.94,0.0,-0.02493,1e-05,4.36635]
[1778045411580,52.03,81209.5,0.0,-0.02492,1e-05,4.36512]
[1778045413310,52.03,81209.4,0.0,-0.02492,1e-05,4.3653]
[1778045413593,52.03,81201.2,0.0,-0.02504,2e-05,4.38284]
[1778045414114,52.03,81201.2,0.0,-0.02504,2e-05,4.38284]
[1778045414603,52.03,81196.02,0.0,-0.02512,2e-05,4.3939]
[1778045415401,52.03,81196.02,0.0,-0.02512,2e-05,4.3939]
[1778045415607,52.03,81196.23,0.0,-0.02512,2e-05,4.39337]
[1778045416169,52.03,81196.23,0.0,-0.02512,2e-05,4.39337]
[1778045416630,52.03,81195.79,0.0,-0.02512,2e-05,4.39423]
[1778045421663,52.03,81193.17,0.0,-0.02516,2e-05,4.39948]
[1778045429724,52.03,81192.53,0.0,-0.02516,2e-05,4.40026]
[1778045434761,52.03,81187.7,0.0,-0.02522,2e-05,4.40797]
[1778045439794,52.03,81186.09,0.0,-0.02524,2e-05,4.41107]
[1778045444832,52.03,81184.3,0.0,-0.02527,2e-05,4.41457]
[1778045449864,52.03,81187.05,0.0,-0.02522,2e-05,4.40826]
[1778045450102,52.03,81187.05,0.0,-0.02522,2e-05,4.40826]
[1778045450804,52.03,81187.05,0.0,-0.02522,2e-05,4.40826]
[1778045459044,52.02,81195.27,0.0,-0.0251,2e-05,4.39025]
[1778045459708,52.02,81194.93,0.0,-0.0251,2e-05,4.39095]
[1778045460382,52.02,81194.57,0.0,-0.02511,2e-05,4.3917]
[1778045460943,52.02,81191.74,0.0,-0.02515,2e-05,4.39777]
[1778045461828,52.02,81191.74,0.0,-0.02515,2e-05,4.39777]
[1778045461876,52.02,81191.74,0.0,-0.02515,2e-05,4.39777]
[1778045461951,52.02,81192.2,0.0,-0.02514,2e-05,4.39673]
[1778045466984,52.02,81192.15,0.0,-0.02514,2e-05,4.39664]
[1778045472021,52.02,81192.47,0.0,-0.02514,2e-05,4.39575]
[1778045477054,52.02,81189.19,0.0,-0.02519,2e-05,4.4026]
[1778045482089,52.02,81187.28,0.0,-0.02521,2e-05,4.40643]
[1778045487125,52.02,81184.48,0.0,-0.02525,2e-05,4.41215]
[1778045492964,52.02,81180.91,0.0,-0.02529,2e-05,4.41708]
[1778045493554,52.02,81180.91,0.0,-0.02529,2e-05,4.41708]
[1778045493651,52.02,81181.18,0.0,-0.02529,2e-05,4.41643]
[1778045496952,52.02,81181.99,0.0,-0.02527,2e-05,4.4146]
[1778045497001,52.02,81181.21,0.0,-0.02528,2e-05,4.41615]
[1778045497195,52.02,81181.21,0.0,-0.02528,2e-05,4.41615]
[1778045497244,52.02,81183.76,0.0,-0.02525,2e-05,4.41064]
[1778045498247,52.02,81183.76,0.0,-0.02525,2e-05,4.41064]
[1778045498930,52.02,81183.76,0.0,-0.02525,2e-05,4.41064]
[1778045508271,52.02,81190.43,0.0,-0.02514,2e-05,4.39575]
[1778045513306,52.02,81179.2,0.0,-0.02531,2e-05,4.41975]
[1778045518347,52.01,81185.41,0.0,-0.02521,2e-05,4.40594]
[1778045524389,52.01,81187.01,0.0,-0.02519,2e-05,4.40208]
[1778045529424,52.01,81186.04,0.0,-0.0252,2e-05,4.40383]
[1778045534458,52.01,81184.92,0.0,-0.02521,2e-05,4.40588]
[1778045539494,52.01,81192.21,0.0,-0.0251,2e-05,4.38981]
[1778045548557,52.01,81194.06,0.0,-0.02507,2e-05,4.38537]
[1778045553592,52.01,81196.99,0.0,-0.02501,2e-05,4.37641]
[1778045558627,52.01,81200.46,0.0,-0.02496,1e-05,4.3686]
[1778045562655,52.0,81179.78,0.0,-0.02526,2e-05,4.41271]
[1778045564816,52.0,81179.62,0.0,-0.02527,2e-05,4.4129]
[1778045564886,52.0,81181.5,0.0,-0.02524,2e-05,4.40869]
[1778045565306,52.0,81181.5,0.0,-0.02524,2e-05,4.40869]
[1778045565676,52.0,81181.5,0.0,-0.02524,2e-05,4.40854]
[1778045567182,52.0,81181.5,0.0,-0.02524,2e-05,4.40854]
[1778045567193,52.0,81184.43,0.0,-0.02519,2e-05,4.40208]
[1778045567935,52.0,81184.43,0.0,-0.02519,2e-05,4.40208]
[1778045568009,52.0,81183.63,0.0,-0.0252,2e-05,4.40367]
[1778045572033,52.0,81181.53,0.0,-0.02523,2e-05,4.4078]
[1778045572134,52.0,81181.24,0.0,-0.02523,2e-05,4.40828]
[1778045572824,52.0,81181.24,0.0,-0.02523,2e-05,4.40828]
[1778045572830,52.0,81179.88,0.0,-0.02525,2e-05,4.41108]
[1778045573432,52.0,81179.88,0.0,-0.02525,2e-05,4.41108]
[1778045573733,52.0,81179.88,0.0,-0.02525,2e-05,4.41094]
[1778045575290,52.0,81180.03,0.0,-0.02525,2e-05,4.41047]
[1778045575747,52.0,81180.16,0.0,-0.02525,2e-05,4.41005]
[1778045577164,52.0,81180.16,0.0,-0.02525,2e-05,4.41005]
[1778045577205,52.0,81180.25,0.0,-0.02524,2e-05,4.40971]
[1778045582798,52.0,81177.8,0.0,-0.02528,2e-05,4.41416]
[1778045583629,52.0,81177.8,0.0,-0.02528,2e-05,4.41416]
[1778045583803,52.0,81175.13,0.0,-0.02531,2e-05,4.41978]
[1778045586156,51.99,81173.54,0.0,-0.02534,2e-05,4.42305]
[1778045586219,51.99,81173.54,0.0,-0.02534,2e-05,4.42288]
[1778045591859,51.99,81177.49,0.0,-0.02527,2e-05,4.41333]
[1778045593209,51.99,81177.49,0.0,-0.02527,2e-05,4.41333]
[1778045593874,51.99,81179.34,0.0,-0.02524,2e-05,4.40901]
[1778045594313,51.99,81179.34,0.0,-0.02524,2e-05,4.40901]
[1778045594962,51.99,81179.34,0.0,-0.02524,2e-05,4.40901]
[1778045603324,51.99,81184.29,0.0,-0.02516,2e-05,4.39706]
[1778045603943,51.99,81192.46,0.0,-0.02503,2e-05,4.37933]
[1778045608978,51.98,81195.2,0.0,-0.02499,2e-05,4.37304]
[1778045614016,51.98,81190.79,0.0,-0.02504,2e-05,4.37983]
[1778045619053,51.98,81181.9,0.0,-0.02517,2e-05,4.39854]
[1778045624088,51.98,81182.46,0.0,-0.02516,2e-05,4.39678]
[1778045629123,51.98,81183.63,0.0,-0.02514,2e-05,4.39372]
[1778045634160,51.98,81182.89,0.0,-0.02514,2e-05,4.3948]
[1778045639194,51.98,81187.53,0.0,-0.02507,2e-05,4.38433]
[1778045644229,51.97,81193.11,0.0,-0.02498,2e-05,4.3719]
[1778045649264,51.97,81193.43,0.0,-0.02498,2e-05,4.37097]
[1778045654299,51.97,81191.07,0.0,-0.02501,2e-05,4.37581]
[1778045659334,51.97,81190.65,0.0,-0.02502,2e-05,4.37645]
[1778045660598,51.97,81190.65,0.0,-0.02502,2e-05,4.37645]
[1778045660664,51.97,81186.71,0.0,-0.02508,2e-05,4.38489]
[1778045661578,51.97,81186.71,0.0,-0.02508,2e-05,4.38489]
[1778045662237,51.97,81186.71,0.0,-0.02508,2e-05,4.38489]
[1778045661596,51.97,81179.96,0.0,-0.02518,2e-05,4.39941]
[1778045663018,51.97,81179.96,0.0,-0.02518,2e-05,4.39941]
[1778045668397,51.97,81179.22,0.0,-0.02518,2e-05,4.4004]
[1778045674229,51.97,81177.62,0.0,-0.02519,2e-05,4.40095]
[1778045679475,51.97,81177.04,0.0,-0.0252,2e-05,4.40169]
[1778045684509,51.96,81179.58,0.0,-0.02516,2e-05,4.39571]
[1778045685387,51.96,81179.58,0.0,-0.02516,2e-05,4.39571]
[1778045685517,51.96,81179.31,0.0,-0.02516,2e-05,4.39619]
[1778045686582,51.96,81179.31,0.0,-0.02516,2e-05,4.39619]
[1778045686671,51.96,81179.48,0.0,-0.02516,2e-05,4.39572]
[1778045692566,51.96,81181.0,0.0,-0.02513,2e-05,4.39184]
[1778045693599,51.96,81181.0,0.0,-0.02513,2e-05,4.39184]
[1778045694224,51.96,81181.0,0.0,-0.02513,2e-05,4.39184]
[1778045696153,51.96,81181.96,0.0,-0.02511,2e-05,4.38958]
[1778045696172,51.96,81183.42,0.0,-0.02509,2e-05,4.38625]
[1778045698142,51.96,81183.42,0.0,-0.02509,2e-05,4.38625]
[1778045698205,51.96,81181.62,0.0,-0.02512,2e-05,4.38996]
[1778045698633,51.96,81181.62,0.0,-0.02512,2e-05,4.38996]
[1778045698863,51.96,81181.62,0.0,-0.02512,2e-05,4.38996]
[1778045701087,51.96,81182.45,0.0,-0.0251,2e-05,4.38808]
[1778045701172,51.96,81180.53,0.0,-0.02513,2e-05,4.39203]
[1778045706666,51.96,81174.78,0.0,-0.02521,2e-05,4.40391]
[1778045708244,51.96,81174.78,0.0,-0.02521,2e-05,4.40391]
[1778045708271,51.96,81174.11,0.0,-0.02522,2e-05,4.4051]
[1778045713219,51.96,81175.4,0.0,-0.0252,2e-05,4.40193]
[1778045713297,51.95,81175.51,0.0,-0.0252,2e-05,4.40144]
[1778045718748,51.95,81175.83,0.0,-0.02519,2e-05,4.39996]
[1778045723782,51.95,81177.02,0.0,-0.02516,2e-05,4.39674]
[1778045728819,51.95,81176.01,0.0,-0.02517,2e-05,4.39826]
[1778045730726,51.95,81163.88,0.0,-0.02536,2e-05,4.42437]
[1778045731108,51.95,81163.88,0.0,-0.02536,2e-05,4.42437]
[1778045731214,51.95,81154.17,0.0,-0.02549,2e-05,4.44295]
[1778045731649,51.95,81154.17,0.0,-0.02549,2e-05,4.44295]
[1778045733168,51.95,81152.65,0.0,-0.02551,2e-05,4.44626]
[1778045733197,51.95,81101.96,0.0,-0.0263,2e-05,4.55713]
[1778045733750,51.95,81101.96,0.0,-0.0263,2e-05,4.55713]
[1778045733882,51.95,81102.17,0.0,-0.02629,2e-05,4.55667]
[1778045735048,51.95,81102.17,0.0,-0.02629,2e-05,4.55667]
[1778045736757,51.94,81112.03,0.0,-0.02613,2e-05,4.53404]
[1778045736905,51.94,81109.46,0.0,-0.02617,2e-05,4.53936]
[1778045741942,51.94,81113.04,0.0,-0.0261,2e-05,4.52932]
[1778045746178,51.93,81095.7,0.0,-0.02636,2e-05,4.56638]
[1778045749304,51.93,81092.47,0.0,-0.02641,2e-05,4.57317]
[1778045749357,51.93,81092.5,0.0,-0.0264,2e-05,4.57227]
[1778045750787,51.93,81092.66,0.0,-0.0264,2e-05,4.5715]
[1778045751000,51.93,81102.79,0.0,-0.02624,2e-05,4.549]
[1778045756036,51.92,81111.51,0.0,-0.02609,2e-05,4.52769]
[1778045761079,51.91,81111.31,0.0,-0.02608,2e-05,4.52656]
[1778045766107,51.91,81096.0,0.0,-0.02631,2e-05,4.55874]
[1778045771142,51.9,81097.53,0.0,-0.02627,2e-05,4.55352]
[1778045776176,51.9,81106.98,0.0,-0.02611,2e-05,4.53086]
[1778045781214,51.89,81106.69,0.0,-0.02611,2e-05,4.52996]
[1778045786249,51.89,81106.19,0.0,-0.0261,2e-05,4.52956]
[1778045789576,51.89,81106.47,0.0,-0.02609,2e-05,4.52805]
[1778045790215,51.89,81106.47,0.0,-0.02609,2e-05,4.52805]
[1778045796315,51.88,81110.85,0.0,-0.026,2e-05,4.51397]
[1778045800452,51.88,81087.16,0.0,-0.02636,2e-05,4.56533]
[1778045802065,51.87,81087.16,0.0,-0.02636,2e-05,4.565]
[1778045802461,51.87,81079.1,0.0,-0.02648,2e-05,4.5826]
[1778045802648,51.87,81079.1,0.0,-0.02648,2e-05,4.5826]
[1778045803364,51.87,81079.1,0.0,-0.02648,2e-05,4.58221]
[1778045807197,51.87,81073.66,0.0,-0.02656,2e-05,4.59315]
[1778045807393,51.87,81065.9,0.0,-0.02668,2e-05,4.61011]
[1778045811893,51.86,81065.08,0.0,-0.02668,2e-05,4.61013]
[1778045812451,51.86,81079.88,0.0,-0.02644,2e-05,4.57659]
[1778045815471,51.85,81095.37,0.0,-0.02617,2e-05,4.53726]
[1778045815584,51.85,81095.37,0.0,-0.02617,2e-05,4.53726]
[1778045816455,51.84,81095.37,0.0,-0.02616,2e-05,4.53693]
[1778045817357,51.84,81095.37,0.0,-0.02616,2e-05,4.53693]
[1778045817462,51.84,81097.18,0.0,-0.02613,2e-05,4.5326]
[1778045818479,51.84,81097.18,0.0,-0.02613,2e-05,4.5326]
[1778045819475,51.84,81103.11,0.0,-0.02604,2e-05,4.51887]
[1778045820411,51.84,81103.11,0.0,-0.02604,2e-05,4.51887]
[1778045820484,51.84,81102.27,0.0,-0.02605,2e-05,4.52044]
[1778045822321,51.84,81102.34,0.0,-0.02604,2e-05,4.51999]
[1778045822498,51.84,81091.69,0.0,-0.02621,2e-05,4.54329]
[1778045823082,51.84,81091.69,0.0,-0.02621,2e-05,4.54329]
[1778045823504,51.84,81087.65,0.0,-0.02627,2e-05,4.55192]
[1778045828538,51.83,81091.42,0.0,-0.0262,2e-05,4.54179]
[1778045835383,51.83,81096.95,0.0,-0.0261,2e-05,4.52724]
[1778045838224,51.82,81096.13,0.0,-0.02611,2e-05,4.52873]
[1778045838309,51.82,81083.21,0.0,-0.0263,2e-05,4.55676]
[1778045839495,51.82,81083.21,0.0,-0.0263,2e-05,4.55676]
[1778045839622,51.82,81076.34,0.0,-0.02641,2e-05,4.57169]
[1778045845453,51.81,81073.93,0.0,-0.02643,2e-05,4.57469]
[1778045851136,51.81,81072.3,0.0,-0.02645,2e-05,4.57677]
[1778045851144,51.81,81063.66,0.0,-0.02657,2e-05,4.5929]
[1778045856955,51.8,81067.21,0.0,-0.0265,2e-05,4.58336]
[1778045857051,51.8,81065.77,0.0,-0.02652,2e-05,4.58619]
[1778045858228,51.8,81065.77,0.0,-0.02652,2e-05,4.58619]
[1778045858315,51.8,81064.73,0.0,-0.02653,2e-05,4.58774]
[1778045863791,51.79,81063.39,0.0,-0.02654,2e-05,4.58876]
[1778045865229,51.79,81063.39,0.0,-0.02654,2e-05,4.58876]
[1778045865327,51.79,81067.92,0.0,-0.02646,2e-05,4.57786]
[1778045870363,51.79,81070.79,0.0,-0.02641,2e-05,4.57035]
[1778045870414,51.78,81073.08,0.0,-0.02637,2e-05,4.56453]
[1778045875521,51.78,81085.82,0.0,-0.02616,2e-05,4.5352]
[1778045875561,51.78,81087.93,0.0,-0.02612,2e-05,4.52992]
[1778045878297,51.78,81090.51,0.0,-0.02608,2e-05,4.5239]
[1778045878323,51.78,81093.41,0.0,-0.02603,2e-05,4.51692]
[1778045881681,51.77,81104.19,0.0,-0.02586,2e-05,4.49259]
[1778045881921,51.77,81105.2,0.0,-0.02584,2e-05,4.49013]
[1778045883504,51.77,81105.2,0.0,-0.02584,2e-05,4.49013]
[1778045883579,51.77,81095.29,0.0,-0.02599,2e-05,4.51151]
[1778045886183,51.77,81093.86,0.0,-0.02601,2e-05,4.51441]
[1778045886283,51.77,81095.49,0.0,-0.02598,2e-05,4.51026]
[1778045887377,51.77,81095.49,0.0,-0.02598,2e-05,4.51026]
[1778045887472,51.77,81096.47,0.0,-0.02597,2e-05,4.50783]
[1778045890674,51.77,81097.76,0.0,-0.02594,2e-05,4.50445]
[1778045890980,51.77,81095.07,0.0,-0.02598,2e-05,4.51014]
[1778045896446,51.76,81094.0,0.0,-0.02599,2e-05,4.51141]
[1778045896452,51.76,81094.0,0.0,-0.02599,2e-05,4.51141]
[1778045901296,51.76,81088.17,0.0,-0.02607,2e-05,4.52289]
[1778045901397,51.76,81091.57,0.0,-0.02602,2e-05,4.51477]
[1778045903144,51.76,81091.57,0.0,-0.02602,2e-05,4.51477]
[1778045903147,51.76,81090.05,0.0,-0.02604,2e-05,4.51785]
[1778045907316,51.75,81088.65,0.0,-0.02605,2e-05,4.52007]
[1778045907329,51.75,81087.36,0.0,-0.02607,2e-05,4.52233]
[1778045909306,51.75,81087.36,0.0,-0.02607,2e-05,4.52233]
[1778045909389,51.75,81087.36,0.0,-0.02607,2e-05,4.52233]
[1778045912351,51.75,81086.74,0.0,-0.02606,2e-05,4.5204]
[1778045912412,51.75,81075.83,0.0,-0.02623,2e-05,4.54397]
[1778045918228,51.74,81070.69,0.0,-0.02629,2e-05,4.55366]
[1778045923264,51.73,81075.72,0.0,-0.0262,2e-05,4.54038]
[1778045928299,51.73,81080.47,0.0,-0.02612,2e-05,4.52832]
[1778045933334,51.72,81084.92,0.0,-0.02604,2e-05,4.51693]
[1778045938369,51.72,81070.76,0.0,-0.02625,2e-05,4.54683]
[1778045940825,51.72,81070.18,0.0,-0.02625,2e-05,4.54746]
[1778045941596,51.72,81070.18,0.0,-0.02625,2e-05,4.54746]
[1778045948439,51.71,81081.06,0.0,-0.02606,2e-05,4.52088]
[1778045953474,51.71,81080.29,0.0,-0.02607,2e-05,4.52119]
[1778045958509,51.7,81080.66,0.0,-0.02605,2e-05,4.51894]
[1778045963545,51.7,81087.63,0.0,-0.02593,2e-05,4.50213]
[1778045968705,51.69,81084.62,0.0,-0.02597,2e-05,4.50778]
[1778045970599,51.69,81061.46,0.0,-0.02633,2e-05,4.55814]
[1778045971372,51.69,81061.46,0.0,-0.02633,2e-05,4.55814]
[1778045971607,51.69,81052.99,0.0,-0.02645,2e-05,4.57469]
[1778045976640,51.69,81044.82,0.0,-0.02657,2e-05,4.5911]
[1778045981695,51.68,81044.42,0.0,-0.02656,2e-05,4.58998]
[1778045983706,51.68,81027.1,0.0,-0.02683,2e-05,4.62813]
[1778045988742,51.67,81033.87,0.0,-0.02671,2e-05,4.61054]
[1778045993777,51.66,81038.53,0.0,-0.02662,2e-05,4.5979]
[1778045998811,51.66,81033.98,0.0,-0.02668,2e-05,4.606]
[1778046003849,51.65,81029.36,0.0,-0.02673,2e-05,4.61426]
[1778046008882,51.64,81031.48,0.0,-0.02668,2e-05,4.60726]
[1778046013917,51.64,81044.04,0.0,-0.02647,2e-05,4.5769]
[1778046018952,51.63,81050.61,0.0,-0.02635,2e-05,4.56038]
[1778046023988,51.63,81056.15,0.0,-0.02625,2e-05,4.54638]
[1778046029026,51.62,81054.14,0.0,-0.02628,2e-05,4.54935]
[1778046034061,51.62,81057.82,0.0,-0.02619,2e-05,4.53733]
[1778046039098,51.61,81055.35,0.0,-0.02622,2e-05,4.54147]
[1778046044137,51.61,81063.88,0.0,-0.02608,2e-05,4.52115]
[1778046048018,51.61,81068.44,0.0,-0.026,2e-05,4.51036]
[1778046048420,51.61,81068.44,0.0,-0.026,2e-05,4.51036]
[1778046054202,51.6,81059.9,0.0,-0.02613,2e-05,4.52767]
[1778046059237,51.6,81060.62,0.0,-0.02611,2e-05,4.52487]
[1778046064272,51.59,81069.07,0.0,-0.02597,2e-05,4.50496]
[1778046066178,51.59,81069.02,0.0,-0.02597,2e-05,4.50486]
[1778046066287,51.59,81072.07,0.0,-0.02592,2e-05,4.4979]
[1778046066936,51.59,81072.07,0.0,-0.02592,2e-05,4.4979]
[1778046067294,51.59,81073.21,0.0,-0.0259,2e-05,4.49517]
[1778046071594,51.59,81079.02,0.0,-0.0258,2e-05,4.48178]
[1778046071693,51.59,81082.22,0.0,-0.02575,2e-05,4.47437]
[1778046072843,51.59,81082.22,0.0,-0.02575,2e-05,4.47437]
[1778046072848,51.59,81082.36,0.0,-0.02575,2e-05,4.47389]
[1778046072956,51.59,81082.36,0.0,-0.02575,2e-05,4.47389]
[1778046073335,51.59,81082.59,0.0,-0.02574,2e-05,4.47339]
[1778046075258,51.59,81085.89,0.0,-0.02569,2e-05,4.46595]
[1778046075348,51.59,81087.2,0.0,-0.02567,2e-05,4.46292]
[1778046076796,51.59,81087.2,0.0,-0.02567,2e-05,4.46292]
[1778046076826,51.59,81087.93,0.0,-0.02566,2e-05,4.46102]
[1778046078652,51.59,81087.93,0.0,-0.02566,2e-05,4.46102]
[1778046078701,51.59,81089.04,0.0,-0.02564,2e-05,4.4583]
[1778046084411,51.58,81092.81,0.0,-0.02558,2e-05,4.44938]
[1778046087720,51.58,81092.9,0.0,-0.02557,2e-05,4.44884]
[1778046087818,51.58,81092.62,0.0,-0.02558,2e-05,4.44935]
[1778046093475,51.58,81096.64,0.0,-0.0255,2e-05,4.43754]
[1778046098516,51.58,81109.44,0.0,-0.0253,2e-05,4.40919]
[1778046103555,51.58,81113.72,0.0,-0.02523,2e-05,4.39984]
[1778046103592,51.58,81109.94,0.0,-0.02529,2e-05,4.40807]
[1778046104316,51.58,81109.94,0.0,-0.02529,2e-05,4.40807]
[1778046104557,51.58,81109.94,0.0,-0.02529,2e-05,4.40803]
[1778046109592,51.58,81110.95,0.0,-0.02527,2e-05,4.40568]
[1778046114627,51.58,81114.9,0.0,-0.02521,2e-05,4.39695]
[1778046119662,51.58,81102.12,0.0,-0.02541,2e-05,4.42476]
[1778046124697,51.58,81096.3,0.0,-0.02549,2e-05,4.43718]
[1778046129733,51.58,81095.63,0.0,-0.0255,2e-05,4.43823]
[1778046134767,51.57,81102.01,0.0,-0.0254,2e-05,4.42385]
[1778046139802,51.57,81103.82,0.0,-0.02537,2e-05,4.41959]
[1778046144838,51.57,81103.17,0.0,-0.02538,2e-05,4.42072]
[1778046149874,51.57,81108.28,0.0,-0.0253,2e-05,4.4093]
[1778046154909,51.57,81105.02,0.0,-0.02533,2e-05,4.41389]
[1778046159946,51.57,81102.82,0.0,-0.02537,2e-05,4.41843]
[1778046164979,51.57,81103.42,0.0,-0.02535,2e-05,4.41684]
[1778046170022,51.57,81104.83,0.0,-0.02533,2e-05,4.41347]
[1778046175052,51.57,81106.72,0.0,-0.0253,2e-05,4.40908]
[1778046180083,51.57,81115.19,0.0,-0.02517,2e-05,4.39043]
[1778046185119,51.56,81126.0,0.0,-0.025,2e-05,4.36643]
[1778046190154,51.56,81127.53,0.0,-0.02496,2e-05,4.36066]
[1778046195191,51.56,81129.32,0.0,-0.02494,2e-05,4.35699]
[1778046200224,51.56,81129.39,0.0,-0.02494,2e-05,4.35701]
[1778046205259,51.56,81130.2,0.0,-0.02493,2e-05,4.35543]
[1778046210295,51.56,81131.43,0.0,-0.02491,2e-05,4.35295]
[1778046215332,51.56,81135.16,0.0,-0.02484,2e-05,4.34277]
[1778046220367,51.56,81136.62,0.0,-0.02482,2e-05,4.33982]
[1778046225402,51.56,81126.4,0.0,-0.02498,2e-05,4.36206]
[1778046230437,51.56,81126.56,0.0,-0.02497,2e-05,4.36172]
[1778046235472,51.56,81130.68,0.0,-0.02491,2e-05,4.35286]
[1778046240509,51.56,81132.53,0.0,-0.02488,2e-05,4.34903]
[1778046245542,51.56,81136.69,0.0,-0.02482,2e-05,4.34027]
[1778046250577,51.56,81137.7,0.0,-0.02481,2e-05,4.3384]
[1778046256619,51.57,81137.82,0.0,-0.02481,2e-05,4.33857]
[1778046261654,51.57,81139.2,0.0,-0.02479,2e-05,4.33593]
[1778046266688,51.57,81140.76,0.0,-0.02477,2e-05,4.33289]
[1778046271736,51.57,81145.6,0.0,-0.02469,2e-05,4.32041]
[1778046276770,51.57,81144.1,0.0,-0.02471,2e-05,4.32407]
[1778046281805,51.57,81133.33,0.0,-0.02488,2e-05,4.34749]
[1778046286840,51.57,81127.25,0.0,-0.02497,2e-05,4.36074]
[1778046291876,51.57,81124.31,0.0,-0.02501,2e-05,4.3671]
[1778046296911,51.57,81125.82,0.0,-0.02499,2e-05,4.36386]
[1778046301945,51.57,81125.03,0.0,-0.025,2e-05,4.36561]
[1778046306981,51.57,81125.44,0.0,-0.025,2e-05,4.36476]
[1778046312017,51.57,81126.57,0.0,-0.02498,2e-05,4.36235]
[1778046317052,51.57,81126.34,0.0,-0.02498,2e-05,4.36295]
[1778046321081,51.57,81141.64,0.0,-0.02475,2e-05,4.33007]
[1778046326114,51.57,81149.42,0.0,-0.02464,1e-05,4.31379]
[1778046331151,51.57,81151.74,0.0,-0.0246,1e-05,4.30697]
[1778046336188,51.58,81148.52,0.0,-0.02465,1e-05,4.31434]
[1778046341223,51.58,81150.63,0.0,-0.02462,1e-05,4.31019]
[1778046346260,51.58,81154.78,0.0,-0.02456,1e-05,4.30169]
[1778046351294,51.58,81156.71,0.0,-0.02453,1e-05,4.29804]
[1778046356330,51.58,81151.56,0.0,-0.02461,1e-05,4.3095]
[1778046361364,51.58,81154.19,0.0,-0.02458,1e-05,4.30425]
[1778046366399,51.58,81153.86,0.0,-0.02459,1e-05,4.30533]
[1778046371434,51.58,81158.01,0.0,-0.02453,1e-05,4.29681]
[1778046376470,51.59,81158.24,0.0,-0.02452,1e-05,4.29674]
[1778046381504,51.59,81156.02,0.0,-0.02456,1e-05,4.30191]
[1778046386539,51.59,81157.35,0.0,-0.02454,1e-05,4.29943]
[1778046391574,51.59,81162.65,0.0,-0.02446,1e-05,4.28623]
[1778046396620,51.59,81166.6,0.0,-0.0244,1e-05,4.27833]
[1778046401648,51.59,81156.42,0.0,-0.02456,1e-05,4.30065]
[1778046406683,51.59,81154.3,0.0,-0.02459,1e-05,4.30554]
[1778046411718,51.6,81159.09,0.0,-0.02452,1e-05,4.29561]
[1778046416754,51.6,81167.11,0.0,-0.0244,1e-05,4.27898]
[1778046421789,51.6,81163.72,0.0,-0.02446,1e-05,4.28688]
[1778046426824,51.6,81164.51,0.0,-0.02445,1e-05,4.28574]
[1778046431860,51.6,81163.37,0.0,-0.02447,1e-05,4.28873]
[1778046436893,51.6,81162.41,0.0,-0.02449,1e-05,4.29132]
[1778046441928,51.61,81164.09,0.0,-0.02447,1e-05,4.28825]
[1778046446963,51.61,81164.76,0.0,-0.02446,1e-05,4.28737]
[1778046451998,51.61,81169.39,0.0,-0.02439,1e-05,4.2758]
[1778046457036,51.61,81178.64,0.0,-0.02425,1e-05,4.2568]
[1778046463075,51.62,81184.34,0.0,-0.02418,1e-05,4.24582]
[1778046469117,51.62,81180.78,0.0,-0.02424,1e-05,4.25451]
[1778046474152,51.62,81178.95,0.0,-0.02427,1e-05,4.25931]
[1778046479187,51.63,81177.15,0.0,-0.0243,1e-05,4.26402]
[1778046485229,51.63,81178.11,0.0,-0.0243,1e-05,4.26306]
[1778046490264,51.63,81202.38,0.0,-0.02394,1e-05,4.21169]
[1778046493285,51.63,81185.01,0.0,-0.02419,1e-05,4.24818]
[1778046498320,51.63,81177.39,0.0,-0.02431,1e-05,4.26546]
[1778046503355,51.63,81176.23,0.0,-0.02434,1e-05,4.26894]
[1778046508391,51.64,81174.16,0.0,-0.02437,1e-05,4.27435]
[1778046513426,51.64,81175.83,0.0,-0.02434,1e-05,4.26948]
[1778046518460,51.64,81175.14,0.0,-0.02436,1e-05,4.27198]
[1778046523494,51.65,81172.73,0.0,-0.0244,1e-05,4.27813]
[1778046528530,51.65,81174.31,0.0,-0.02439,1e-05,4.27573]
[1778046533565,51.65,81172.58,0.0,-0.02442,1e-05,4.28042]
[1778046538600,51.66,81173.27,0.0,-0.02442,1e-05,4.27995]
[1778046543635,51.66,81173.89,0.0,-0.02441,1e-05,4.27965]
[1778046548670,51.66,81174.1,0.0,-0.02442,1e-05,4.28021]
[1778046553705,51.67,81182.81,0.0,-0.02429,1e-05,4.2627]
[1778046558741,51.67,81181.28,0.0,-0.02433,1e-05,4.26709]
[1778046563775,51.67,81190.39,0.0,-0.0242,1e-05,4.24895]
[1778046568811,51.68,81199.51,0.0,-0.02407,1e-05,4.23095]
[1778046573845,51.68,81211.95,0.0,-0.02389,1e-05,4.20383]
[1778046578880,51.69,81215.08,0.0,-0.02385,1e-05,4.19879]
[1778046581902,51.69,81199.0,0.0,-0.02409,1e-05,4.23353]
[1778046586935,51.69,81197.6,0.0,-0.02412,1e-05,4.2377]
[1778046591972,51.7,81193.93,0.0,-0.02419,1e-05,4.24664]
[1778046597006,51.7,81189.95,0.0,-0.02425,1e-05,4.25646]
[1778046602043,51.71,81188.11,0.0,-0.02429,1e-05,4.26127]
[1778046607078,51.71,81196.91,0.0,-0.02417,1e-05,4.24405]
[1778046612113,51.71,81202.4,0.0,-0.0241,1e-05,4.23381]
[1778046617149,51.72,81203.38,0.0,-0.02409,1e-05,4.23312]
[1778046622183,51.72,81203.12,0.0,-0.0241,1e-05,4.23496]
[1778046627217,51.73,81210.01,0.0,-0.02401,1e-05,4.22168]
[1778046632254,51.73,81215.66,0.0,-0.02392,1e-05,4.20877]
[1778046637290,51.74,81221.5,0.0,-0.02385,1e-05,4.19784]
[1778046643337,51.74,81224.23,0.0,-0.02382,1e-05,4.19374]
[1778046648369,51.74,81232.16,0.0,-0.02371,1e-05,4.17848]
[1778046653406,51.75,81236.26,0.0,-0.02366,1e-05,4.17145]
[1778046658439,51.76,81235.89,0.0,-0.02368,1e-05,4.1738]
[1778046663474,51.76,81235.35,0.0,-0.0237,1e-05,4.17651]
[1778046669517,51.77,81234.45,0.0,-0.02373,1e-05,4.18028]
[1778046674551,51.77,81223.29,0.0,-0.0239,1e-05,4.20519]
[1778046680186,51.77,81215.56,0.0,-0.02402,1e-05,4.22243]
[1778046685631,51.78,81200.64,0.0,-0.02425,1e-05,4.25544]
[1778046693425,51.78,81195.51,0.0,-0.02432,1e-05,4.26541]
[1778046698720,51.79,81191.85,0.0,-0.02438,1e-05,4.27408]
[1778046703755,51.79,81190.44,0.0,-0.02441,1e-05,4.27796]
[1778046710804,51.79,81186.98,0.0,-0.02447,1e-05,4.28655]
[1778046715840,51.8,81184.79,0.0,-0.0245,1e-05,4.29209]
[1778046720875,51.8,81182.25,0.0,-0.02455,1e-05,4.29839]
[1778046726917,51.8,81173.53,0.0,-0.02468,1e-05,4.31792]
[1778046731957,51.8,81173.14,0.0,-0.02469,1e-05,4.31942]
[1778046736991,51.81,81173.9,0.0,-0.02469,1e-05,4.31844]
[1778046743036,51.81,81169.76,0.0,-0.02475,1e-05,4.32802]
[1778046748071,51.81,81172.54,0.0,-0.02472,1e-05,4.32259]
[1778046753105,51.81,81170.5,0.0,-0.02474,1e-05,4.3252]
[1778046758141,51.81,81170.78,0.0,-0.02474,1e-05,4.32514]
[1778046763175,51.82,81171.12,0.0,-0.02474,1e-05,4.32505]
[1778046768211,51.82,81168.59,0.0,-0.02478,1e-05,4.33101]
[1778046773248,51.82,81168.85,0.0,-0.02478,1e-05,4.33089]
[1778046778283,51.82,81174.0,0.0,-0.0247,1e-05,4.32037]
[1778046783318,51.82,81172.97,0.0,-0.02472,1e-05,4.3231]
[1778046788353,51.82,81174.44,0.0,-0.0247,1e-05,4.32046]
[1778046793388,51.83,81182.44,0.0,-0.02459,1e-05,4.30397]
[1778046798423,51.83,81181.65,0.0,-0.0246,1e-05,4.30633]
[1778046803459,51.83,81180.87,0.0,-0.02462,1e-05,4.30864]
[1778046808494,51.83,81180.6,0.0,-0.02463,1e-05,4.30989]
[1778046814536,51.83,81176.31,0.0,-0.02469,1e-05,4.31747]
[1778046819570,51.84,81173.76,0.0,-0.02473,1e-05,4.32347]
[1778046824605,51.84,81174.44,0.0,-0.02472,1e-05,4.32253]
[1778046830648,51.84,81173.97,0.0,-0.02473,1e-05,4.32413]
[1778046835684,51.84,81175.58,0.0,-0.02471,1e-05,4.32118]
[1778046840718,51.84,81179.04,0.0,-0.02466,1e-05,4.31431]
[1778046845753,51.84,81193.37,0.0,-0.02445,1e-05,4.28438]
[1778046850788,51.85,81199.31,0.0,-0.02437,1e-05,4.27261]
[1778046857837,51.85,81203.32,0.0,-0.02432,1e-05,4.26534]
[1778046862872,51.85,81209.27,0.0,-0.02424,1e-05,4.2536]
[1778046867914,51.86,81206.25,0.0,-0.02429,1e-05,4.26081]
[1778046872942,51.86,81208.54,0.0,-0.02425,1e-05,4.25442]
[1778046877978,51.86,81209.25,0.0,-0.02424,1e-05,4.25369]
[1778046884770,51.87,81215.25,0.0,-0.02416,1e-05,4.24217]
[1778046890063,51.87,81213.73,0.0,-0.02419,1e-05,4.24621]
[1778046896105,51.87,81202.77,0.0,-0.02436,1e-05,4.27016]
[1778046901140,51.87,81188.69,0.0,-0.02457,1e-05,4.30063]
[1778046906175,51.87,81189.16,0.0,-0.02457,1e-05,4.30009]
[1778046911210,51.88,81189.85,0.0,-0.02456,1e-05,4.29912]
[1778046919266,51.88,81187.7,0.0,-0.0246,1e-05,4.30456]
[1778046924301,51.88,81193.4,0.0,-0.02452,1e-05,4.29303]
[1778046930343,51.88,81190.19,0.0,-0.02457,1e-05,4.30084]
[1778046935379,51.88,81190.91,0.0,-0.02455,1e-05,4.29756]
[1778046940416,51.89,81194.26,0.0,-0.02451,1e-05,4.29134]
[1778046945451,51.89,81198.84,0.0,-0.02445,1e-05,4.28239]
[1778046950486,51.89,81203.15,0.0,-0.02439,1e-05,4.27403]
[1778046955521,51.9,81207.98,0.0,-0.02432,1e-05,4.26462]
[1778046960556,51.9,81205.47,0.0,-0.02436,1e-05,4.27075]
[1778046965591,51.9,81205.01,0.0,-0.02438,1e-05,4.27253]
[1778046970626,51.9,81204.39,0.0,-0.02439,1e-05,4.27467]
[1778046975666,51.91,81216.26,0.0,-0.02422,1e-05,4.25041]
[1778046980696,51.91,81226.11,0.0,-0.02409,1e-05,4.23078]
[1778046985732,51.91,81230.52,0.0,-0.02403,1e-05,4.22271]
[1778046990766,51.92,81235.5,0.0,-0.02397,1e-05,4.2135]
[1778046995801,51.92,81239.44,0.0,-0.0239,1e-05,4.20426]
[1778047000836,51.93,81240.7,0.0,-0.02389,1e-05,4.20291]
[1778047005871,51.93,81244.88,0.0,-0.02384,1e-05,4.19547]
[1778047010906,51.93,81246.3,0.0,-0.02383,1e-05,4.19384]
[1778047015942,51.94,81248.12,0.0,-0.02381,1e-05,4.1914]
[1778047020975,51.94,81248.74,0.0,-0.02381,1e-05,4.19146]
[1778047026010,51.95,81251.5,0.0,-0.02378,1e-05,4.18708]
[1778047031048,51.95,81253.13,0.0,-0.02377,1e-05,4.18508]
[1778047036081,51.96,81251.48,0.0,-0.0238,1e-05,4.18987]
[1778047041116,51.96,81259.57,0.0,-0.0237,1e-05,4.17438]
[1778047046151,51.97,81259.29,0.0,-0.02371,1e-05,4.17644]
[1778047051188,51.97,81259.44,0.0,-0.0237,1e-05,4.1753]
[1778047056221,51.97,81258.47,0.0,-0.02373,1e-05,4.17872]
[1778047061257,51.98,81253.37,0.0,-0.02381,1e-05,4.19072]
[1778047067300,51.98,81253.68,0.0,-0.02382,1e-05,4.19158]
[1778047072336,51.99,81255.53,0.0,-0.0238,1e-05,4.18897]
[1778047077368,51.99,81264.71,0.0,-0.02368,1e-05,4.17114]
[1778047082403,52.0,81266.28,0.0,-0.02366,1e-05,4.16931]
[1778047087439,52.0,81260.48,0.0,-0.02376,1e-05,4.18279]
[1778047092474,52.01,81257.88,0.0,-0.0238,1e-05,4.18952]
[1778047098517,52.01,81258.05,0.0,-0.02381,1e-05,4.19096]
[1778047103551,52.02,81260.56,0.0,-0.02378,1e-05,4.18704]
[1778047108587,52.02,81261.13,0.0,-0.02378,1e-05,4.18718]
[1778047113621,52.02,81263.43,0.0,-0.02375,1e-05,4.18146]
[1778047118656,52.03,81262.18,0.0,-0.02378,1e-05,4.18544]
[1778047123691,52.03,81265.59,0.0,-0.02374,1e-05,4.17969]
[1778047128727,52.04,81275.46,0.0,-0.0236,1e-05,4.16068]
[1778047133761,52.04,81276.93,0.0,-0.02359,1e-05,4.15924]
[1778047138796,52.05,81277.36,0.0,-0.0236,1e-05,4.15996]
[1778047143831,52.05,81277.83,0.0,-0.0236,1e-05,4.16056]
[1778047148866,52.06,81277.42,0.0,-0.02362,1e-05,4.16303]
[1778047153905,52.06,81280.63,0.0,-0.02358,1e-05,4.15808]
[1778047158936,52.07,81279.61,0.0,-0.02361,1e-05,4.1619]
[1778047163971,52.08,81271.17,0.0,-0.02374,1e-05,4.1811]
[1778047169006,52.08,81270.6,0.0,-0.02376,1e-05,4.18383]
[1778047174041,52.09,81271.19,0.0,-0.02375,1e-05,4.18187]
[1778047179076,52.09,81270.13,0.0,-0.02378,1e-05,4.18561]
[1778047185118,52.1,81263.04,0.0,-0.02389,1e-05,4.20205]
[1778047190153,52.1,81259.65,0.0,-0.02395,1e-05,4.21046]
[1778047195188,52.1,81268.15,0.0,-0.02383,1e-05,4.19399]
[1778047200225,52.11,81274.57,0.0,-0.02375,1e-05,4.1821]
[1778047205273,52.11,81274.53,0.0,-0.02376,1e-05,4.18362]
[1778047210312,52.12,81286.13,0.0,-0.02361,1e-05,4.1611]
[1778047213267,52.12,81298.38,0.0,-0.02344,1e-05,4.13653]
[1778047213969,52.12,81298.38,0.0,-0.02344,1e-05,4.13653]
[1778047220399,52.13,81297.9,0.0,-0.02346,1e-05,4.1405]
[1778047225434,52.14,81309.57,0.0,-0.02331,1e-05,4.11838]
[1778047230468,52.14,81308.6,0.0,-0.02334,1e-05,4.1223]
[1778047235503,52.15,81306.3,0.0,-0.02337,1e-05,4.12667]
[1778047240539,52.16,81308.16,0.0,-0.02336,1e-05,4.12472]
[1778047245573,52.16,81310.05,0.0,-0.02334,1e-05,4.12271]
[1778047250609,52.17,81309.13,0.0,-0.02337,1e-05,4.12644]
[1778047255644,52.17,81302.47,0.0,-0.02347,1e-05,4.1419]
[1778047260683,52.18,81312.24,0.0,-0.02335,1e-05,4.12381]
[1778047265714,52.19,81316.36,0.0,-0.0233,1e-05,4.11718]
[1778047270750,52.19,81308.75,0.0,-0.02342,1e-05,4.13458]
[1778047275786,52.2,81306.54,0.0,-0.02347,1e-05,4.14077]
[1778047280823,52.2,81308.16,0.0,-0.02345,1e-05,4.139]
[1778047285859,52.21,81310.48,0.0,-0.02343,1e-05,4.13576]
[1778047290897,52.21,81321.36,0.0,-0.02329,1e-05,4.11491]
[1778047291901,52.21,81348.47,0.0,-0.0229,1e-05,4.05777]
[1778047293424,52.22,81357.6,0.0,-0.02277,1e-05,4.03974]
[1778047293619,52.22,81357.6,0.0,-0.02277,1e-05,4.03974]
[1778047293914,52.22,81359.02,0.0,-0.02276,1e-05,4.03734]
[1778047298951,52.22,81351.65,0.0,-0.02287,1e-05,4.05461]
[1778047300750,52.23,81349.66,0.0,-0.02291,1e-05,4.0591]
[1778047301522,52.23,81342.83,0.0,-0.023,1e-05,4.07341]
[1778047301970,52.23,81342.23,0.0,-0.02301,1e-05,4.07506]
[1778047307008,52.24,81332.83,0.0,-0.02316,1e-05,4.09618]
[1778047307563,52.24,81332.83,0.0,-0.02316,1e-05,4.09618]
[1778047307698,52.24,81332.83,0.0,-0.02316,1e-05,4.09618]
[1778047308242,52.24,81318.9,0.0,-0.02336,1e-05,4.12505]
[1778047309089,52.24,81318.9,0.0,-0.02336,1e-05,4.12505]
[1778047309176,52.24,81315.46,0.0,-0.02341,1e-05,4.13244]
[1778047313222,52.24,81317.05,0.0,-0.02339,1e-05,4.13012]
[1778047314056,52.24,81315.91,0.0,-0.02341,1e-05,4.13309]
[1778047317077,52.25,81331.96,0.0,-0.02319,1e-05,4.10123]
[1778047318062,52.25,81331.96,0.0,-0.02319,1e-05,4.10123]
[1778047318148,52.25,81332.82,0.0,-0.02318,1e-05,4.09984]
[1778047324125,52.25,81332.84,0.0,-0.0232,1e-05,4.10197]
[1778047326030,52.26,81329.73,0.0,-0.02324,1e-05,4.10867]
[1778047326139,52.26,81329.21,0.0,-0.02325,1e-05,4.11006]
[1778047327348,52.26,81329.49,0.0,-0.02325,1e-05,4.10981]
[1778047328130,52.26,81329.49,0.0,-0.02325,1e-05,4.10981]
[1778047334829,52.26,81317.45,0.0,-0.02344,1e-05,4.13659]
[1778047340240,52.27,81312.0,0.0,-0.02352,1e-05,4.14922]
[1778047340290,52.27,81309.05,0.0,-0.02357,1e-05,4.15557]
[1778047341245,52.27,81303.45,0.0,-0.02365,1e-05,4.16738]
[1778047341813,52.27,81303.45,0.0,-0.02365,1e-05,4.16738]
[1778047342252,52.27,81303.78,0.0,-0.02365,1e-05,4.16694]
[1778047348294,52.28,81301.56,0.0,-0.02369,1e-05,4.17291]
[1778047353582,52.28,81303.45,0.0,-0.02365,1e-05,4.16762]
[1778047353634,52.28,81305.3,0.0,-0.02363,1e-05,4.16403]
[1778047354632,52.28,81305.3,0.0,-0.02363,1e-05,4.16403]
[1778047354712,52.28,81311.01,0.0,-0.02355,1e-05,4.15248]
[1778047356791,52.28,81311.01,0.0,-0.02355,1e-05,4.15271]
[1778047356869,52.28,81308.74,0.0,-0.02359,1e-05,4.1579]
[1778047357423,52.28,81308.74,0.0,-0.02359,1e-05,4.1579]
[1778047357461,52.28,81309.04,0.0,-0.02358,1e-05,4.15728]
[1778047364305,52.29,81311.96,0.0,-0.02355,1e-05,4.15277]
[1778047364407,52.29,81311.57,0.0,-0.02356,1e-05,4.15384]
[1778047365492,52.29,81311.57,0.0,-0.02356,1e-05,4.15384]
[1778047365576,52.29,81309.44,0.0,-0.02359,1e-05,4.15848]
[1778047366774,52.29,81309.44,0.0,-0.02359,1e-05,4.15848]
[1778047366865,52.29,81309.94,0.0,-0.02359,1e-05,4.15795]
[1778047372185,52.3,81312.05,0.0,-0.02356,1e-05,4.15486]
[1778047377496,52.3,81309.57,0.0,-0.02361,1e-05,4.16125]
[1778047382533,52.3,81306.62,0.0,-0.02366,1e-05,4.16857]
[1778047387567,52.31,81310.67,0.0,-0.02361,1e-05,4.1614]
[1778047392603,52.31,81311.18,0.0,-0.02361,1e-05,4.1616]
[1778047397637,52.32,81312.91,0.0,-0.02359,1e-05,4.1593]
[1778047402673,52.32,81312.3,0.0,-0.02361,1e-05,4.16182]
[1778047407708,52.32,81311.84,0.0,-0.02363,1e-05,4.16402]
[1778047412850,52.33,81312.0,0.0,-0.02362,1e-05,4.16241]
[1778047414762,52.33,81342.55,0.0,-0.02319,1e-05,4.10054]
[1778047419799,52.34,81340.87,0.0,-0.02323,1e-05,4.10582]
[1778047424833,52.34,81335.37,0.0,-0.02332,1e-05,4.11875]
[1778047429868,52.35,81340.52,0.0,-0.02325,1e-05,4.10983]
[1778047434904,52.35,81344.05,0.0,-0.02322,1e-05,4.10427]
[1778047439937,52.36,81344.93,0.0,-0.02322,1e-05,4.10444]
[1778047444973,52.36,81343.71,0.0,-0.02325,1e-05,4.10851]
[1778047450011,52.37,81345.68,0.0,-0.02323,1e-05,4.10605]
[1778047455045,52.37,81346.79,0.0,-0.02322,1e-05,4.10533]
[1778047460081,52.38,81346.55,0.0,-0.02324,1e-05,4.10734]
[1778047465115,52.38,81346.27,0.0,-0.02325,1e-05,4.1094]
[1778047470151,52.39,81351.89,0.0,-0.02318,1e-05,4.09945]
[1778047475186,52.39,81351.77,0.0,-0.02318,1e-05,4.099]
[1778047480222,52.4,81350.18,0.0,-0.02321,1e-05,4.10377]
[1778047485258,52.4,81349.93,0.0,-0.02323,1e-05,4.10576]
[1778047490293,52.41,81350.43,0.0,-0.02323,1e-05,4.10624]
[1778047495328,52.41,81347.01,0.0,-0.02329,1e-05,4.1147]
[1778047500364,52.42,81349.07,0.0,-0.02327,1e-05,4.11195]
[1778047505399,52.42,81355.24,0.0,-0.02319,1e-05,4.10089]
[1778047510434,52.43,81346.58,0.0,-0.02332,1e-05,4.12005]
[1778047515469,52.43,81349.19,0.0,-0.0233,1e-05,4.1161]
[1778047520504,52.44,81354.67,0.0,-0.02323,1e-05,4.10635]
[1778047525539,52.44,81355.36,0.0,-0.02323,1e-05,4.10639]
[1778047530574,52.45,81356.31,0.0,-0.02323,1e-05,4.10591]
[1778047536617,52.45,81359.17,0.0,-0.02319,1e-05,4.09964]
[1778047541651,52.46,81356.52,0.0,-0.02323,1e-05,4.10649]
[1778047546686,52.46,81369.58,0.0,-0.02306,1e-05,4.08147]
[1778047551721,52.47,81363.37,0.0,-0.02316,1e-05,4.09572]
[1778047556756,52.47,81360.71,0.0,-0.02321,1e-05,4.10272]
[1778047561788,52.48,81357.75,0.0,-0.02326,1e-05,4.10996]
[1778047562385,52.48,81357.75,0.0,-0.02326,1e-05,4.10996]
[1778047562443,52.48,81339.63,0.0,-0.02352,1e-05,4.14753]
[1778047567835,52.48,81330.18,0.0,-0.02366,1e-05,4.16802]
[1778047572870,52.49,81326.95,0.0,-0.02371,1e-05,4.1757]
[1778047577905,52.49,81335.97,0.0,-0.02359,1e-05,4.15822]
[1778047582944,52.49,81335.77,0.0,-0.0236,1e-05,4.15988]
[1778047584713,52.5,81335.84,0.0,-0.0236,1e-05,4.15999]
[1778047584954,52.5,81335.1,0.0,-0.02361,1e-05,4.16177]
[1778047589990,52.5,81333.13,0.0,-0.02365,1e-05,4.16709]
[1778047591641,52.5,81331.69,0.0,-0.02367,1e-05,4.17031]
[1778047592007,52.5,81331.84,0.0,-0.02366,1e-05,4.16797]
[1778047592766,52.5,81331.84,0.0,-0.02366,1e-05,4.16797]
[1778047593012,52.5,81330.94,0.0,-0.02367,1e-05,4.17008]
[1778047595986,52.5,81317.2,0.0,-0.02387,1e-05,4.19892]
[1778047596034,52.51,81314.19,0.0,-0.02392,1e-05,4.20539]
[1778047601068,52.51,81311.75,0.0,-0.02396,1e-05,4.21138]
[1778047606102,52.51,81311.95,0.0,-0.02396,1e-05,4.21201]
[1778047611145,52.51,81312.15,0.0,-0.02397,1e-05,4.21242]
[1778047616176,52.52,81314.04,0.0,-0.02394,1e-05,4.20933]
[1778047620889,52.52,81317.29,0.0,-0.0239,1e-05,4.20328]
[1778047621209,52.52,81317.64,0.0,-0.0239,1e-05,4.20272]
[1778047622837,52.52,81309.56,0.0,-0.02402,1e-05,4.21963]
[1778047623427,52.52,81309.56,0.0,-0.02402,1e-05,4.21963]
[1778047629836,52.52,81306.06,0.0,-0.02407,1e-05,4.2277]
[1778047630272,52.52,81306.35,0.0,-0.02407,1e-05,4.2272]
[1778047635307,52.52,81303.62,0.0,-0.02411,1e-05,4.23336]
[1778047640342,52.53,81297.84,0.0,-0.0242,1e-05,4.24579]
[1778047640827,52.53,81297.84,0.0,-0.0242,1e-05,4.24579]
[1778047641349,52.53,81292.42,0.0,-0.02428,1e-05,4.25718]
[1778047641611,52.53,81292.42,0.0,-0.02428,1e-05,4.25718]
[1778047642186,52.53,81292.42,0.0,-0.02428,1e-05,4.25718]
[1778047642356,52.53,81280.02,0.0,-0.02446,1e-05,4.2832]
[1778047642908,52.53,81280.02,0.0,-0.02446,1e-05,4.2832]
[1778047643363,52.53,81278.61,0.0,-0.02448,1e-05,4.28617]
[1778047648398,52.53,81274.3,0.0,-0.02454,1e-05,4.29526]
[1778047649250,52.53,81274.3,0.0,-0.02454,1e-05,4.29526]
[1778047649405,52.53,81274.21,0.0,-0.02454,1e-05,4.29545]
[1778047654441,52.53,81272.83,0.0,-0.02455,1e-05,4.29604]
[1778047659476,52.53,81276.67,0.0,-0.0245,1e-05,4.28806]
[1778047664512,52.53,81272.03,0.0,-0.02456,1e-05,4.29793]
[1778047669546,52.53,81266.34,0.0,-0.02465,1e-05,4.30996]
[1778047674581,52.53,81260.09,0.0,-0.02474,1e-05,4.32313]
[1778047679615,52.53,81259.23,0.0,-0.02475,1e-05,4.32483]
[1778047684650,52.53,81261.95,0.0,-0.02471,1e-05,4.31898]
[1778047689686,52.53,81263.8,0.0,-0.02468,1e-05,4.31498]
[1778047694440,52.53,81281.42,0.0,-0.02443,1e-05,4.27801]
[1778047699756,52.53,81281.16,0.0,-0.02443,1e-05,4.27885]
[1778047704795,52.53,81275.91,0.0,-0.02451,1e-05,4.29019]
[1778047709829,52.53,81266.28,0.0,-0.02465,1e-05,4.31068]
[1778047715870,52.53,81265.25,0.0,-0.02466,1e-05,4.31069]
[1778047720905,52.53,81265.6,0.0,-0.02465,1e-05,4.3101]
[1778047726948,52.53,81265.52,0.0,-0.02466,1e-05,4.31046]
[1778047731983,52.53,81267.74,0.0,-0.02462,1e-05,4.30596]
[1778047737018,52.53,81263.71,0.0,-0.02468,1e-05,4.31466]
[1778047742053,52.53,81252.92,0.0,-0.02484,1e-05,4.33748]
[1778047747089,52.53,81237.24,0.0,-0.02508,1e-05,4.37061]
[1778047752123,52.53,81237.03,0.0,-0.02508,1e-05,4.37066]
[1778047757158,52.53,81237.06,0.0,-0.02507,1e-05,4.3702]
[1778047764209,52.53,81235.41,0.0,-0.0251,1e-05,4.37321]
[1778047769242,52.53,81235.93,0.0,-0.02509,1e-05,4.37176]
[1778047775287,52.52,81238.97,0.0,-0.02502,1e-05,4.36247]
[1778047781326,52.52,81239.96,0.0,-0.02501,1e-05,4.35995]
[1778047786361,52.52,81244.01,0.0,-0.02494,1e-05,4.35098]
[1778047791396,52.52,81248.39,0.0,-0.02488,1e-05,4.34137]
[1778047796430,52.52,81249.38,0.0,-0.02486,1e-05,4.33897]
[1778047801466,52.52,81250.12,0.0,-0.02485,1e-05,4.33711]
[1778047806501,52.52,81245.74,0.0,-0.02491,1e-05,4.34609]
[1778047810757,52.52,81226.31,0.0,-0.0252,2e-05,4.38707]
[1778047812543,52.52,81210.07,0.0,-0.02544,2e-05,4.4214]
[1778047817578,52.51,81197.73,0.0,-0.02562,2e-05,4.447]
[1778047822613,52.51,81189.85,0.0,-0.02573,2e-05,4.46278]
[1778047827652,52.5,81187.44,0.0,-0.02576,2e-05,4.46673]
[1778047832688,52.5,81179.51,0.0,-0.02586,2e-05,4.48023]
[1778047836715,52.5,81194.6,0.0,-0.02562,2e-05,4.44647]
[1778047841750,52.49,81201.03,0.0,-0.02552,2e-05,4.43158]
[1778047846785,52.49,81204.82,0.0,-0.02545,2e-05,4.42243]
[1778047851821,52.49,81218.51,0.0,-0.02524,2e-05,4.39202]
[1778047856855,52.49,81222.4,0.0,-0.02517,2e-05,4.38317]
[1778047861891,52.48,81215.42,0.0,-0.02527,2e-05,4.39734]
[1778047866926,52.48,81217.78,0.0,-0.02523,2e-05,4.39142]
[1778047871962,52.48,81219.1,0.0,-0.02521,2e-05,4.38775]
[1778047876997,52.47,81222.25,0.0,-0.02515,2e-05,4.38023]
[1778047882035,52.47,81222.05,0.0,-0.02515,2e-05,4.37985]
[1778047888078,52.47,81223.33,0.0,-0.02513,2e-05,4.37613]
[1778047893112,52.47,81232.25,0.0,-0.02498,1e-05,4.35407]
[1778047898147,52.46,81232.34,0.0,-0.02497,1e-05,4.35324]
[1778047903181,52.46,81235.59,0.0,-0.02492,1e-05,4.3457]
[1778047908217,52.46,81234.91,0.0,-0.02492,1e-05,4.34656]
[1778047913255,52.46,81237.74,0.0,-0.02488,1e-05,4.33995]
[1778047918291,52.46,81240.77,0.0,-0.02483,1e-05,4.33298]
[1778047924333,52.46,81241.15,0.0,-0.02482,1e-05,4.33155]
[1778047929368,52.45,81242.27,0.0,-0.0248,1e-05,4.32868]
[1778047934403,52.45,81242.62,0.0,-0.02479,1e-05,4.32745]
[1778047939439,52.45,81241.68,0.0,-0.0248,1e-05,4.32884]
[1778047945480,52.45,81242.42,0.0,-0.02478,1e-05,4.32663]
[1778047950515,52.45,81238.0,0.0,-0.02485,1e-05,4.33545]
[1778047955565,52.44,81241.36,0.0,-0.02478,1e-05,4.32536]
[1778047960584,52.44,81246.36,0.0,-0.0247,1e-05,4.31424]
[1778047965620,52.44,81250.7,0.0,-0.02463,1e-05,4.30458]
[1778047970654,52.44,81250.68,0.0,-0.02463,1e-05,4.30423]
[1778047975691,52.44,81250.11,0.0,-0.02464,1e-05,4.30511]
[1778047980726,52.44,81244.25,0.0,-0.02472,1e-05,4.31721]
[1778047985761,52.44,81233.23,0.0,-0.02488,1e-05,4.34013]
[1778047990796,52.43,81230.53,0.0,-0.02492,1e-05,4.34531]
[1778047995833,52.43,81236.06,0.0,-0.02483,1e-05,4.33299]
[1778048000866,52.43,81239.11,0.0,-0.02479,1e-05,4.32611]
[1778048005901,52.43,81240.15,0.0,-0.02477,1e-05,4.32352]
[1778048010936,52.43,81240.65,0.0,-0.02476,1e-05,4.32214]
[1778048015968,52.43,81241.08,0.0,-0.02474,1e-05,4.31863]
[1778048021006,52.43,81236.45,0.0,-0.0248,1e-05,4.32819]
[1778048026817,52.43,81240.82,0.0,-0.02474,1e-05,4.31857]
[1778048032083,52.43,81242.13,0.0,-0.02472,1e-05,4.31563]
[1778048037118,52.43,81240.14,0.0,-0.02474,1e-05,4.31971]
[1778048042155,52.42,81237.02,0.0,-0.02479,1e-05,4.32617]
[1778048043436,52.42,81237.02,0.0,-0.02479,1e-05,4.32617]
[1778048043504,52.42,81236.63,0.0,-0.0248,1e-05,4.32697]
[1778048049204,52.42,81231.83,0.0,-0.02487,1e-05,4.33693]
[1778048054239,52.42,81235.61,0.0,-0.02481,1e-05,4.32872]
[1778048059274,52.42,81236.46,0.0,-0.02479,1e-05,4.32674]
[1778048065316,52.42,81240.23,0.0,-0.02474,1e-05,4.31855]
[1778048070352,52.42,81242.04,0.0,-0.02471,1e-05,4.31455]
[1778048075387,52.42,81243.92,0.0,-0.02467,1e-05,4.30811]
[1778048080422,52.42,81245.51,0.0,-0.02464,1e-05,4.30462]
[1778048085457,52.42,81235.06,0.0,-0.0248,1e-05,4.32661]
[1778048090492,52.42,81235.24,0.0,-0.02479,1e-05,4.32584]
[1778048095527,52.42,81236.99,0.0,-0.02476,1e-05,4.32176]
[1778048100562,52.42,81235.83,0.0,-0.02478,1e-05,4.32386]
[1778048105597,52.42,81236.66,0.0,-0.02476,1e-05,4.32171]
[1778048110632,52.41,81238.55,0.0,-0.02473,1e-05,4.31723]
[1778048115667,52.41,81234.31,0.0,-0.02479,1e-05,4.32581]
[1778048120704,52.41,81235.2,0.0,-0.02478,1e-05,4.32346]
[1778048125739,52.41,81236.78,0.0,-0.02475,1e-05,4.31972]
[1778048130775,52.41,81231.91,0.0,-0.02482,1e-05,4.32965]
[1778048135812,52.41,81230.09,0.0,-0.02483,1e-05,4.3308]
[1778048140878,52.41,81208.52,0.0,-0.02515,2e-05,4.37621]
[1778048145878,52.4,81201.77,0.0,-0.02525,2e-05,4.39005]
[1778048150914,52.4,81195.62,0.0,-0.02533,2e-05,4.40249]
[1778048155949,52.4,81211.29,0.0,-0.02509,2e-05,4.36818]
[1778048160983,52.4,81210.54,0.0,-0.0251,2e-05,4.36928]
[1778048166019,52.4,81204.49,0.0,-0.02519,2e-05,4.38167]
[1778048166165,52.4,81204.49,0.0,-0.02519,2e-05,4.38167]
[1778048167026,52.39,81204.51,0.0,-0.02519,2e-05,4.3815]
[1778048172061,52.39,81204.75,0.0,-0.02518,2e-05,4.38032]
[1778048177097,52.39,81205.2,0.0,-0.02517,2e-05,4.3787]
[1778048181328,52.39,81205.69,0.0,-0.02516,2e-05,4.37712]
[1778048182131,52.39,81206.91,0.0,-0.02514,2e-05,4.37437]
[1778048182411,52.39,81206.91,0.0,-0.02514,2e-05,4.37437]
[1778048183139,52.39,81206.77,0.0,-0.02514,2e-05,4.37454]
[1778048188174,52.39,81198.13,0.0,-0.02526,2e-05,4.39241]
[1778048193209,52.38,81195.05,0.0,-0.02529,2e-05,4.39592]
[1778048198248,52.38,81195.03,0.0,-0.02529,2e-05,4.39527]
[1778048203283,52.38,81192.19,0.0,-0.02533,2e-05,4.40072]
[1778048208318,52.38,81185.66,0.0,-0.02542,2e-05,4.41409]
[1778048213353,52.37,81182.48,0.0,-0.02546,2e-05,4.42022]
[1778048218389,52.37,81182.21,0.0,-0.02546,2e-05,4.42007]
[1778048223423,52.37,81175.21,0.0,-0.02557,2e-05,4.43442]
[1778048228459,52.37,81163.63,0.0,-0.02574,2e-05,4.45852]
[1778048233494,52.36,81175.62,0.0,-0.02554,2e-05,4.43145]
[1778048238532,52.36,81178.73,0.0,-0.02549,2e-05,4.42385]
[1778048243565,52.36,81172.7,0.0,-0.02558,2e-05,4.43593]
[1778048248833,52.36,81171.82,0.0,-0.02558,2e-05,4.43703]
[1778048254641,52.35,81181.08,0.0,-0.02542,2e-05,4.41332]
[1778048259676,52.35,81182.87,0.0,-0.02539,2e-05,4.40863]
[1778048264711,52.35,81180.71,0.0,-0.02542,2e-05,4.41247]
[1778048269746,52.34,81180.54,0.0,-0.02541,2e-05,4.41186]
[1778048274781,52.34,81186.79,0.0,-0.02531,2e-05,4.39763]
[1778048279819,52.34,81184.86,0.0,-0.02534,2e-05,4.40113]
[1778048284854,52.34,81183.0,0.0,-0.02536,2e-05,4.40448]
[1778048289890,52.33,81182.06,0.0,-0.02537,2e-05,4.40584]
[1778048294924,52.33,81187.57,0.0,-0.02528,2e-05,4.3934]
[1778048299959,52.33,81177.87,0.0,-0.02543,2e-05,4.41372]
[1778048304994,52.33,81176.01,0.0,-0.02545,2e-05,4.41706]
[1778048311038,52.33,81178.79,0.0,-0.02539,2e-05,4.40794]
[1778048316074,52.32,81175.98,0.0,-0.02543,2e-05,4.41337]
[1778048321109,52.32,81175.32,0.0,-0.02543,2e-05,4.41415]
[1778048328159,52.32,81175.34,0.0,-0.02543,2e-05,4.41319]
[1778048333192,52.32,81176.36,0.0,-0.02541,2e-05,4.41035]
[1778048338228,52.31,81179.07,0.0,-0.02536,2e-05,4.40388]
[1778048344269,52.31,81175.02,0.0,-0.02542,2e-05,4.41189]
[1778048349304,52.31,81172.6,0.0,-0.02545,2e-05,4.41648]
[1778048355347,52.31,81173.47,0.0,-0.02543,2e-05,4.41382]
[1778048360382,52.31,81179.97,0.0,-0.02533,2e-05,4.39919]
[1778048365416,52.3,81180.68,0.0,-0.02531,2e-05,4.39716]
[1778048370453,52.3,81179.79,0.0,-0.02532,2e-05,4.3986]
[1778048375491,52.3,81180.94,0.0,-0.02529,2e-05,4.39334]
[1778048380522,52.3,81189.37,0.0,-0.02516,2e-05,4.37487]
[1778048385565,52.3,81192.2,0.0,-0.02512,2e-05,4.36858]
[1778048390601,52.3,81187.47,0.0,-0.02519,2e-05,4.37846]
[1778048395635,52.3,81185.97,0.0,-0.02521,2e-05,4.38135]
[1778048399215,52.3,81217.52,0.0,-0.02473,1e-05,4.31381]
[1778048402686,52.3,81200.97,0.0,-0.02498,1e-05,4.34919]
[1778048407725,52.3,81199.28,0.0,-0.02501,2e-05,4.3527]
[1778048410276,52.3,81215.65,0.0,-0.02476,1e-05,4.31778]
[1778048415776,52.3,81218.61,0.0,-0.02472,1e-05,4.3116]
[1778048419805,52.3,81235.24,0.0,-0.02447,1e-05,4.27659]
[1778048424839,52.3,81233.08,0.0,-0.02451,1e-05,4.28149]
[1778048429875,52.3,81235.55,0.0,-0.02447,1e-05,4.27663]
[1778048434912,52.3,81224.74,0.0,-0.02462,1e-05,4.29745]
[1778048440277,52.3,81226.18,0.0,-0.0246,1e-05,4.29442]
[1778048445990,52.3,81236.13,0.0,-0.02446,1e-05,4.2737]
[1778048451276,52.3,81238.66,0.0,-0.02442,1e-05,4.26859]
[1778048458076,52.3,81238.61,0.0,-0.02442,1e-05,4.2693]
[1778048463112,52.31,81238.51,0.0,-0.02443,1e-05,4.26984]
[1778048468145,52.31,81241.16,0.0,-0.02439,1e-05,4.26465]
[1778048473179,52.31,81241.75,0.0,-0.02438,1e-05,4.26369]
[1778048478215,52.31,81227.59,0.0,-0.0246,1e-05,4.2939]
[1778048483252,52.31,81240.08,0.0,-0.02441,1e-05,4.26766]
[1778048488285,52.31,81240.17,0.0,-0.02441,1e-05,4.26775]
[1778048493320,52.31,81239.76,0.0,-0.02441,1e-05,4.26656]
[1778048498355,52.31,81241.21,0.0,-0.02439,1e-05,4.26376]
[1778048503390,52.31,81245.01,0.0,-0.02434,1e-05,4.25609]
[1778048508425,52.31,81242.91,0.0,-0.02437,1e-05,4.26087]
[1778048513460,52.32,81242.68,0.0,-0.02437,1e-05,4.26175]
[1778048518495,52.32,81244.26,0.0,-0.02435,1e-05,4.25872]
[1778048523531,52.32,81245.78,0.0,-0.02433,1e-05,4.25591]
[1778048528565,52.32,81245.18,0.0,-0.02435,1e-05,4.25754]
[1778048533600,52.32,81248.24,0.0,-0.0243,1e-05,4.25151]
[1778048538636,52.32,81235.88,0.0,-0.02449,1e-05,4.27786]
[1778048543669,52.32,81246.22,0.0,-0.02434,1e-05,4.25631]
[1778048548706,52.32,81250.75,0.0,-0.02427,1e-05,4.24714]
[1778048553747,52.32,81246.96,0.0,-0.02432,1e-05,4.25309]
[1778048558776,52.33,81245.48,0.0,-0.02434,1e-05,4.25661]
[1778048563811,52.33,81243.9,0.0,-0.02437,1e-05,4.26025]
[1778048568846,52.33,81243.88,0.0,-0.02437,1e-05,4.26061]
[1778048573882,52.33,81240.98,0.0,-0.02441,1e-05,4.26699]
[1778048578916,52.33,81238.49,0.0,-0.02445,1e-05,4.27248]
[1778048583952,52.33,81238.77,0.0,-0.02445,1e-05,4.27209]
[1778048588989,52.33,81245.71,0.0,-0.02435,1e-05,4.25774]
[1778048594022,52.33,81247.62,0.0,-0.02432,1e-05,4.25408]
[1778048599057,52.33,81246.66,0.0,-0.02434,1e-05,4.25648]
[1778048604092,52.33,81243.67,0.0,-0.02439,1e-05,4.26317]
[1778048609127,52.34,81241.99,0.0,-0.02441,1e-05,4.26713]
[1778048614164,52.34,81239.51,0.0,-0.02444,1e-05,4.27047]
[1778048619201,52.34,81239.62,0.0,-0.02444,1e-05,4.27069]
[1778048624235,52.34,81239.16,0.0,-0.02445,1e-05,4.27224]
[1778048629270,52.34,81235.86,0.0,-0.02451,1e-05,4.2797]
[1778048633222,52.34,81234.92,0.0,-0.02452,1e-05,4.28196]
[1778048633297,52.34,81234.58,0.0,-0.02453,1e-05,4.28277]
[1778048634335,52.34,81234.58,0.0,-0.02453,1e-05,4.28277]
[1778048640122,52.34,81241.67,0.0,-0.02443,1e-05,4.2684]
[1778048640347,52.35,81240.24,0.0,-0.02445,1e-05,4.27154]
[1778048645383,52.35,81251.87,0.0,-0.02428,1e-05,4.24773]
[1778048650420,52.35,81259.95,0.0,-0.02417,1e-05,4.23162]
[1778048655456,52.35,81267.3,0.0,-0.02407,1e-05,4.21729]
[1778048660490,52.36,81267.63,0.0,-0.02407,1e-05,4.21767]
[1778048665525,52.36,81266.17,0.0,-0.0241,1e-05,4.22177]
[1778048670560,52.36,81267.72,0.0,-0.02409,1e-05,4.21956]
[1778048675595,52.37,81267.58,0.0,-0.02408,1e-05,4.21862]
[1778048680631,52.37,81266.14,0.0,-0.02411,1e-05,4.22269]
[1778048685667,52.37,81267.42,0.0,-0.0241,1e-05,4.22106]
[1778048690700,52.38,81269.77,0.0,-0.02407,1e-05,4.21747]
[1778048695736,52.38,81263.24,0.0,-0.02417,1e-05,4.23196]
[1778048700770,52.38,81263.33,0.0,-0.02418,1e-05,4.23272]
[1778048705810,52.39,81261.11,0.0,-0.02422,1e-05,4.23827]
[1778048710840,52.39,81253.9,0.0,-0.02433,1e-05,4.25411]
[1778048716883,52.39,81255.54,0.0,-0.02431,1e-05,4.25151]
[1778048721918,52.39,81258.48,0.0,-0.02427,1e-05,4.24603]
[1778048726953,52.4,81257.99,0.0,-0.02428,1e-05,4.24776]
[1778048732995,52.4,81260.29,0.0,-0.02424,1e-05,4.24145]
[1778048738030,52.4,81252.23,0.0,-0.02437,1e-05,4.25902]
[1778048743064,52.4,81251.38,0.0,-0.02438,1e-05,4.26133]
[1778048744199,52.4,81251.38,0.0,-0.02438,1e-05,4.26133]
[1778048744321,52.4,81241.75,0.0,-0.02452,1e-05,4.28168]
[1778048750116,52.4,81243.89,0.0,-0.0245,1e-05,4.27757]
[1778048752158,52.4,81244.36,0.0,-0.02449,1e-05,4.27665]
[1778048752214,52.41,81247.51,0.0,-0.02444,1e-05,4.27008]
[1778048758171,52.41,81244.4,0.0,-0.02449,1e-05,4.27704]
[1778048763206,52.41,81240.25,0.0,-0.02455,1e-05,4.28611]
[1778048768243,52.41,81241.89,0.0,-0.02453,1e-05,4.28294]
[1778048773283,52.41,81245.32,0.0,-0.02448,1e-05,4.27602]
[1778048778318,52.41,81243.44,0.0,-0.02451,1e-05,4.28032]
[1778048783352,52.41,81242.67,0.0,-0.02453,1e-05,4.28236]
[1778048788388,52.41,81238.17,0.0,-0.0246,1e-05,4.2922]
[1778048793422,52.41,81238.73,0.0,-0.02458,1e-05,4.28904]
[1778048798462,52.42,81243.76,0.0,-0.02451,1e-05,4.27886]
[1778048803493,52.42,81252.84,0.0,-0.02438,1e-05,4.26035]
[1778048808528,52.42,81254.45,0.0,-0.02436,1e-05,4.25767]
[1778048813563,52.42,81252.11,0.0,-0.0244,1e-05,4.26329]
[1778048818600,52.42,81260.66,0.0,-0.02428,1e-05,4.2461]
[1778048823635,52.43,81264.37,0.0,-0.02423,1e-05,4.23917]
[1778048828670,52.43,81264.91,0.0,-0.02423,1e-05,4.23893]
[1778048833705,52.43,81266.69,0.0,-0.02421,1e-05,4.2361]
[1778048838740,52.44,81274.12,0.0,-0.02411,1e-05,4.22152]
[1778048843775,52.44,81279.69,0.0,-0.02403,1e-05,4.21089]
[1778048848810,52.44,81285.0,0.0,-0.02396,1e-05,4.20092]
[1778048853847,52.45,81288.8,0.0,-0.0239,1e-05,4.19187]
[1778048858880,52.45,81295.49,0.0,-0.02381,1e-05,4.17921]
[1778048863915,52.45,81303.41,0.0,-0.02371,1e-05,4.16414]
[1778048868950,52.46,81307.03,0.0,-0.02367,1e-05,4.15802]
[1778048874387,52.46,81310.36,0.0,-0.02363,1e-05,4.15227]
[1778048880796,52.47,81318.52,0.0,-0.02353,1e-05,4.13774]
[1778048886840,52.48,81316.32,0.0,-0.02357,1e-05,4.14404]
[1778048892111,52.48,81316.36,0.0,-0.02358,1e-05,4.14539]
[1778048897148,52.48,81319.78,0.0,-0.02354,1e-05,4.13978]
[1778048902183,52.49,81321.24,0.0,-0.02353,1e-05,4.13828]
[1778048907218,52.49,81312.42,0.0,-0.02366,1e-05,4.15775]
[1778048912253,52.5,81315.51,0.0,-0.02362,1e-05,4.15043]
[1778048917288,52.5,81315.99,0.0,-0.02362,1e-05,4.15079]
[1778048922323,52.51,81315.23,0.0,-0.02364,1e-05,4.15368]
[1778048927358,52.51,81324.18,0.0,-0.02352,1e-05,4.13665]
[1778048933400,52.52,81330.77,0.0,-0.02344,1e-05,4.12507]
[1778048938439,52.52,81336.01,0.0,-0.02338,1e-05,4.11597]
[1778048943470,52.53,81329.43,0.0,-0.02348,1e-05,4.13105]
[1778048948505,52.53,81330.41,0.0,-0.02348,1e-05,4.13059]
[1778048953541,52.54,81335.55,0.0,-0.02342,1e-05,4.122]
[1778048955469,52.54,81338.82,0.0,-0.02337,1e-05,4.11565]
[1778048955554,52.54,81338.61,0.0,-0.02338,1e-05,4.11641]
[1778048960407,52.55,81339.87,0.0,-0.02337,1e-05,4.11519]
[1778048960590,52.55,81341.16,0.0,-0.02335,1e-05,4.11289]
[1778048965624,52.55,81342.3,0.0,-0.02335,1e-05,4.11227]
[1778048970660,52.56,81340.62,0.0,-0.02338,1e-05,4.11735]
[1778048971028,52.56,81340.62,0.0,-0.02338,1e-05,4.11735]
[1778048971668,52.56,81341.32,0.0,-0.02336,1e-05,4.11397]
[1778048972325,52.56,81341.32,0.0,-0.02336,1e-05,4.11397]
[1778048972674,52.56,81341.9,0.0,-0.02336,1e-05,4.11311]
[1778048977709,52.57,81347.83,0.0,-0.02329,1e-05,4.10266]
[1778048982744,52.57,81356.43,0.0,-0.02318,1e-05,4.08692]
[1778048984605,52.57,81356.97,0.0,-0.02317,1e-05,4.08618]
[1778048984610,52.57,81356.97,0.0,-0.02317,1e-05,4.08655]
[1778048989498,52.58,81353.47,0.0,-0.02323,1e-05,4.0951]
[1778048989793,52.58,81346.67,0.0,-0.02333,1e-05,4.10928]
[1778048994829,52.59,81332.74,0.0,-0.02354,1e-05,4.13922]
[1778048999864,52.59,81335.31,0.0,-0.02351,1e-05,4.13532]
[1778049004898,52.59,81335.03,0.0,-0.02352,1e-05,4.13722]
[1778049009933,52.6,81335.75,0.0,-0.02352,1e-05,4.13703]
[1778049014970,52.6,81330.91,0.0,-0.0236,1e-05,4.14816]
[1778049020005,52.61,81329.19,0.0,-0.02363,1e-05,4.15285]
[1778049025040,52.61,81312.99,0.0,-0.02387,1e-05,4.18722]
[1778049030073,52.61,81314.06,0.0,-0.02386,1e-05,4.18582]
[1778049035110,52.62,81315.57,0.0,-0.02383,1e-05,4.18124]
[1778049040143,52.62,81315.92,0.0,-0.02383,1e-05,4.18132]
[1778049045181,52.62,81318.81,0.0,-0.0238,1e-05,4.17614]
[1778049050214,52.62,81323.98,0.0,-0.02373,1e-05,4.16631]
[1778049055254,52.63,81338.97,0.0,-0.02352,1e-05,4.13644]
[1778049060289,52.63,81341.5,0.0,-0.02349,1e-05,4.13245]
[1778049065319,52.63,81339.82,0.0,-0.02352,1e-05,4.13712]
[1778049067662,52.63,81342.92,0.0,-0.02348,1e-05,4.13103]
[1778049067695,52.64,81342.72,0.0,-0.02349,1e-05,4.1317]
[1778049073375,52.64,81340.11,0.0,-0.02353,1e-05,4.13857]
[1778049078410,52.64,81338.52,0.0,-0.02356,1e-05,4.14306]
[1778049084452,52.65,81337.75,0.0,-0.02359,1e-05,4.14612]
[1778049088425,52.65,81337.94,0.0,-0.02359,1e-05,4.14647]
[1778049088484,52.65,81337.56,0.0,-0.02359,1e-05,4.14749]
[1778049089473,52.65,81337.56,0.0,-0.02359,1e-05,4.14749]
[1778049089547,52.65,81335.7,0.0,-0.02362,1e-05,4.15155]
[1778049095529,52.66,81335.19,0.0,-0.02363,1e-05,4.15176]
[1778049100564,52.66,81333.6,0.0,-0.02366,1e-05,4.15623]
[1778049101284,52.66,81333.6,0.0,-0.02366,1e-05,4.15623]
[1778049101571,52.66,81333.49,0.0,-0.02366,1e-05,4.15669]
[1778049106608,52.67,81326.5,0.0,-0.02377,1e-05,4.17223]
[1778049111643,52.67,81330.51,0.0,-0.02372,1e-05,4.16505]
[1778049116679,52.68,81330.35,0.0,-0.02373,1e-05,4.16671]
[1778049121717,52.68,81330.76,0.0,-0.02373,1e-05,4.16697]
[1778049126750,52.68,81329.66,0.0,-0.02376,1e-05,4.17033]
[1778049131785,52.69,81335.38,0.0,-0.02368,1e-05,4.1597]
[1778049136820,52.69,81336.77,0.0,-0.02367,1e-05,4.15799]
[1778049141857,52.69,81338.15,0.0,-0.02366,1e-05,4.15628]
[1778049146892,52.7,81349.27,0.0,-0.02351,1e-05,4.13472]
[1778049151929,52.7,81351.0,0.0,-0.02348,1e-05,4.13019]
[1778049156962,52.71,81351.24,0.0,-0.02349,1e-05,4.13101]
[1778049161997,52.71,81350.76,0.0,-0.0235,1e-05,4.13331]
[1778049168039,52.72,81357.84,0.0,-0.02341,1e-05,4.1206]
[1778049173073,52.72,81354.09,0.0,-0.02348,1e-05,4.1297]
[1778049178112,52.73,81354.66,0.0,-0.02348,1e-05,4.12999]
[1778049183145,52.73,81352.07,0.0,-0.02352,1e-05,4.13675]
[1778049188180,52.74,81355.35,0.0,-0.02349,1e-05,4.13155]
[1778049193215,52.74,81345.77,0.0,-0.02363,1e-05,4.1526]
[1778049198250,52.75,81345.8,0.0,-0.02364,1e-05,4.15395]
[1778049203285,52.75,81339.78,0.0,-0.02374,1e-05,4.16769]
[1778049208320,52.75,81338.7,0.0,-0.02376,1e-05,4.1712]
[1778049214362,52.76,81342.05,0.0,-0.02371,1e-05,4.1636]
[1778049219396,52.76,81338.32,0.0,-0.02377,1e-05,4.17254]
[1778049230476,52.77,81338.24,0.0,-0.02379,1e-05,4.17539]
[1778049235511,52.78,81338.79,0.0,-0.02379,1e-05,4.17546]
[1778049240232,52.78,81317.05,0.0,-0.02411,1e-05,4.2214]
[1778049245579,52.78,81316.98,0.0,-0.02412,1e-05,4.22229]
[1778049250615,52.78,81319.02,0.0,-0.02409,1e-05,4.21879]
[1778049255649,52.79,81320.69,0.0,-0.02408,1e-05,4.21605]
[1778049260684,52.79,81322.13,0.0,-0.02406,1e-05,4.21379]
[1778049265719,52.79,81326.38,0.0,-0.024,1e-05,4.20576]
[1778049270754,52.79,81328.65,0.0,-0.02398,1e-05,4.20184]
[1778049275795,52.8,81334.47,0.0,-0.02389,1e-05,4.18839]
[1778049280831,52.8,81336.66,0.0,-0.02386,1e-05,4.18475]
[1778049285864,52.8,81335.09,0.0,-0.02389,1e-05,4.18897]
[1778049290904,52.81,81336.56,0.0,-0.02387,1e-05,4.18671]
[1778049297954,52.81,81336.67,0.0,-0.02388,1e-05,4.1875]
[1778049303998,52.81,81332.05,0.0,-0.02395,1e-05,4.19779]
[1778049309033,52.81,81332.27,0.0,-0.02395,1e-05,4.19796]
[1778049316082,52.82,81333.32,0.0,-0.02394,1e-05,4.19666]
[1778049324138,52.82,81332.41,0.0,-0.02396,1e-05,4.19954]
[1778049329173,52.82,81331.74,0.0,-0.02398,1e-05,4.20156]
[1778049335215,52.82,81331.13,0.0,-0.02398,1e-05,4.20127]
[1778049338235,52.83,81357.22,0.0,-0.02361,1e-05,4.14819]
[1778049343272,52.83,81353.79,0.0,-0.02366,1e-05,4.15626]
[1778049349313,52.83,81354.31,0.0,-0.02367,1e-05,4.15647]
[1778049354348,52.84,81352.61,0.0,-0.0237,1e-05,4.16101]
[1778049359383,52.84,81351.71,0.0,-0.02372,1e-05,4.16388]
[1778049364418,52.84,81351.44,0.0,-0.02373,1e-05,4.16545]
[1778049369453,52.85,81350.28,0.0,-0.02375,1e-05,4.16885]
[1778049374488,52.85,81349.02,0.0,-0.02378,1e-05,4.17246]
[1778049379522,52.85,81352.17,0.0,-0.02374,1e-05,4.16704]
[1778049384559,52.86,81364.82,0.0,-0.02357,1e-05,4.14241]
[1778049389593,52.86,81367.83,0.0,-0.02353,1e-05,4.13755]
[1778049394631,52.87,81371.66,0.0,-0.02348,1e-05,4.12875]
[1778049400669,52.87,81374.94,0.0,-0.02344,1e-05,4.12361]
[1778049405706,52.88,81376.63,0.0,-0.02342,1e-05,4.12144]
[1778049411750,52.88,81378.1,0.0,-0.02341,1e-05,4.11993]
[1778049416784,52.88,81376.69,0.0,-0.02344,1e-05,4.12399]
[1778049421820,52.89,81376.69,0.0,-0.02345,1e-05,4.12514]
[1778049426854,52.89,81376.6,0.0,-0.02346,1e-05,4.12646]
[1778049431892,52.9,81384.94,0.0,-0.02335,1e-05,4.11077]
[1778049436925,52.9,81397.04,0.0,-0.02319,1e-05,4.08775]
[1778049441967,52.91,81395.39,0.0,-0.02322,1e-05,4.09262]
[1778049446998,52.91,81407.59,0.0,-0.02306,1e-05,4.0696]
[1778049452032,52.92,81406.4,0.0,-0.02308,1e-05,4.07185]
[1778049457069,52.92,81403.38,0.0,-0.02314,1e-05,4.07973]
[1778049462103,52.93,81398.33,0.0,-0.02322,1e-05,4.09162]
[1778049467138,52.94,81386.69,0.0,-0.02339,1e-05,4.11675]
[1778049472173,52.94,81387.46,0.0,-0.02339,1e-05,4.11663]
[1778049478215,52.95,81387.24,0.0,-0.02341,1e-05,4.11876]
[1778049483251,52.95,81396.38,0.0,-0.02329,1e-05,4.10166]
[1778049488284,52.96,81404.81,0.0,-0.02318,1e-05,4.08621]
[1778049493320,52.96,81403.65,0.0,-0.02321,1e-05,4.09016]
[1778049498355,52.97,81404.49,0.0,-0.02321,1e-05,4.0901]
[1778049503389,52.97,81403.36,0.0,-0.02323,1e-05,4.09399]
[1778049508425,52.98,81404.13,0.0,-0.02323,1e-05,4.09404]
[1778049513460,52.98,81408.85,0.0,-0.02317,1e-05,4.08395]
[1778049518495,52.99,81406.79,0.0,-0.02321,1e-05,4.08982]
[1778049523530,52.99,81405.13,0.0,-0.02324,1e-05,4.09486]
[1778049528565,53.0,81403.92,0.0,-0.02327,1e-05,4.09898]
[1778049533599,53.01,81403.4,0.0,-0.02329,1e-05,4.10169]
[1778049538635,53.01,81402.75,0.0,-0.02331,1e-05,4.10465]
[1778049543670,53.02,81416.86,0.0,-0.02312,1e-05,4.07803]
[1778049546101,53.02,81417.93,0.0,-0.02311,1e-05,4.07626]
[1778049546154,53.02,81417.45,0.0,-0.02312,1e-05,4.07799]
[1778049551295,53.03,81417.98,0.0,-0.02312,1e-05,4.07807]
[1778049552262,53.03,81414.7,0.0,-0.02317,1e-05,4.08542]
[1778049552343,53.03,81412.39,0.0,-0.02321,1e-05,4.09043]
[1778049557770,53.03,81399.84,0.0,-0.0234,1e-05,4.11742]
[1778049562809,53.04,81393.63,0.0,-0.02349,1e-05,4.13149]
[1778049567844,53.04,81380.43,0.0,-0.02369,1e-05,4.15967]
[1778049572879,53.05,81378.96,0.0,-0.0237,1e-05,4.1615]
[1778049577914,53.05,81383.45,0.0,-0.02365,1e-05,4.15352]
[1778049582950,53.06,81388.55,0.0,-0.02358,1e-05,4.14434]
[1778049587984,53.06,81389.4,0.0,-0.02358,1e-05,4.14382]
[1778049593019,53.06,81386.72,0.0,-0.02363,1e-05,4.15038]
[1778049594780,53.06,81387.07,0.0,-0.02362,1e-05,4.14989]
[1778049595419,53.06,81387.07,0.0,-0.02362,1e-05,4.14989]
[1778049604098,53.07,81381.44,0.0,-0.02371,1e-05,4.16319]
[1778049609134,53.07,81384.33,0.0,-0.02368,1e-05,4.15815]
[1778049613315,53.07,81398.79,0.0,-0.02348,1e-05,4.12931]
[1778049613373,53.08,81401.56,0.0,-0.02344,1e-05,4.12411]
[1778049616924,53.08,81404.96,0.0,-0.0234,1e-05,4.11768]
[1778049617192,53.08,81404.75,0.0,-0.0234,1e-05,4.11834]
[1778049618272,53.08,81404.75,0.0,-0.0234,1e-05,4.11834]
[1778049622080,53.08,81403.18,0.0,-0.02343,1e-05,4.12272]
[1778049625244,53.08,81403.53,0.0,-0.02343,1e-05,4.12272]
[1778049628650,53.09,81402.99,0.0,-0.02345,1e-05,4.12453]
[1778049630527,53.09,81402.36,0.0,-0.02346,1e-05,4.12628]
[1778049633230,53.09,81400.41,0.0,-0.02348,1e-05,4.12866]
[1778049636058,53.09,81399.03,0.0,-0.0235,1e-05,4.13216]
[1778049636331,53.09,81397.99,0.0,-0.02352,1e-05,4.1345]
[1778049639063,53.1,81399.92,0.0,-0.02349,1e-05,4.13104]
[1778049639116,53.1,81399.47,0.0,-0.0235,1e-05,4.13196]
[1778049644382,53.1,81399.64,0.0,-0.02351,1e-05,4.133]
[1778049647567,53.1,81398.74,0.0,-0.02352,1e-05,4.13529]
[1778049647589,53.1,81396.18,0.0,-0.02356,1e-05,4.14071]
[1778049653446,53.11,81396.37,0.0,-0.02357,1e-05,4.14164]
[1778049658202,53.11,81387.44,0.0,-0.0237,1e-05,4.16064]
[1778049658480,53.11,81384.74,0.0,-0.02374,1e-05,4.16632]
[1778049663516,53.11,81391.2,0.0,-0.02365,1e-05,4.15404]
[1778049669558,53.12,81392.6,0.0,-0.02364,1e-05,4.15231]
[1778049671242,53.12,81396.06,0.0,-0.02359,1e-05,4.14547]
[1778049671571,53.12,81402.19,0.0,-0.02351,1e-05,4.13324]
[1778049673209,53.12,81403.89,0.0,-0.02349,1e-05,4.13002]
[1778049673586,53.12,81404.7,0.0,-0.02348,1e-05,4.1286]
[1778049674314,53.12,81404.7,0.0,-0.02348,1e-05,4.1286]
[1778049674592,53.12,81409.06,0.0,-0.02342,1e-05,4.12002]
[1778049679628,53.12,81410.34,0.0,-0.02341,1e-05,4.11869]
[1778049684663,53.13,81407.02,0.0,-0.02346,1e-05,4.12664]
[1778049689698,53.13,81405.32,0.0,-0.02349,1e-05,4.13129]
[1778049694733,53.14,81404.38,0.0,-0.0235,1e-05,4.13213]
[1778049699767,53.14,81403.0,0.0,-0.02353,1e-05,4.13611]
[1778049704089,53.14,81405.15,0.0,-0.02351,1e-05,4.13272]
[1778049704179,53.14,81405.15,0.0,-0.02351,1e-05,4.13272]
[1778049704380,53.14,81405.15,0.0,-0.02351,1e-05,4.13272]
[1778049704804,53.15,81397.34,0.0,-0.02362,1e-05,4.14879]
[1778049704928,53.15,81397.34,0.0,-0.02362,1e-05,4.14879]
[1778049705814,53.15,81392.04,0.0,-0.02369,1e-05,4.15977]
[1778049710847,53.15,81398.26,0.0,-0.02361,1e-05,4.14811]
[1778049715881,53.15,81398.83,0.0,-0.02361,1e-05,4.14803]
[1778049721077,53.16,81398.92,0.0,-0.02362,1e-05,4.1489]
[1778049721150,53.16,81372.38,0.0,-0.02399,1e-05,4.20302]
[1778049722490,53.16,81372.38,0.0,-0.02399,1e-05,4.20302]
[1778049722567,53.16,81362.73,0.0,-0.02413,1e-05,4.22315]
[1778049725985,53.16,81360.47,0.0,-0.02417,1e-05,4.22798]
[1778049726515,53.16,81360.47,0.0,-0.02417,1e-05,4.22798]
[1778049726616,53.16,81362.63,0.0,-0.02414,1e-05,4.22371]
[1778049729996,53.16,81345.94,0.0,-0.02438,1e-05,4.25848]
[1778049731112,53.16,81345.94,0.0,-0.02438,1e-05,4.25848]
[1778049731708,53.16,81345.94,0.0,-0.02438,1e-05,4.25848]
[1778049741877,53.16,81343.63,0.0,-0.02442,1e-05,4.26425]
[1778049747099,53.16,81346.85,0.0,-0.02438,1e-05,4.25798]
[1778049752134,53.17,81343.21,0.0,-0.02442,1e-05,4.26363]
[1778049757169,53.17,81341.85,0.0,-0.02444,1e-05,4.26687]
[1778049762205,53.17,81350.18,0.0,-0.02433,1e-05,4.25016]
[1778049767240,53.17,81358.26,0.0,-0.02421,1e-05,4.2341]
[1778049772275,53.17,81361.49,0.0,-0.02417,1e-05,4.22813]
[1778049777310,53.18,81363.56,0.0,-0.02415,1e-05,4.22457]
[1778049782345,53.18,81361.45,0.0,-0.02418,1e-05,4.22962]
[1778049787383,53.18,81364.23,0.0,-0.02415,1e-05,4.22465]
[1778049792423,53.18,81367.61,0.0,-0.0241,1e-05,4.21835]
[1778049797454,53.18,81369.99,0.0,-0.02407,1e-05,4.21416]
[1778049802488,53.18,81379.16,0.0,-0.02394,1e-05,4.1946]
[1778049808531,53.19,81381.4,0.0,-0.02391,1e-05,4.19107]
[1778049814573,53.19,81386.57,0.0,-0.02384,1e-05,4.17934]
[1778049821622,53.19,81389.38,0.0,-0.0238,1e-05,4.17446]
[1778049826659,53.19,81392.68,0.0,-0.02374,1e-05,4.16617]
[1778049831693,53.18,81398.04,0.0,-0.02366,1e-05,4.15434]
[1778049836726,53.19,81396.19,0.0,-0.0237,1e-05,4.15921]
[1778049841762,53.19,81395.91,0.0,-0.02371,1e-05,4.16085]
[1778049846796,53.19,81390.25,0.0,-0.02379,1e-05,4.17333]
[1778049851832,53.19,81391.6,0.0,-0.02376,1e-05,4.16894]
[1778049856868,53.18,81400.84,0.0,-0.02362,1e-05,4.14861]
[1778049861902,53.19,81399.63,0.0,-0.02365,1e-05,4.15217]
[1778049866937,53.19,81400.65,0.0,-0.02364,1e-05,4.15121]
[1778049871972,53.19,81400.66,0.0,-0.02363,1e-05,4.15001]
[1778049877007,53.2,81403.15,0.0,-0.02361,1e-05,4.14605]
[1778049882042,53.2,81406.9,0.0,-0.02356,1e-05,4.13966]
[1778049888084,53.21,81405.1,0.0,-0.0236,1e-05,4.14475]
[1778049893123,53.21,81399.41,0.0,-0.02369,1e-05,4.15745]
[1778049898153,53.21,81399.42,0.0,-0.02369,1e-05,4.15747]
[1778049900610,53.21,81418.3,0.0,-0.02342,1e-05,4.11867]
[1778049901955,53.21,81418.3,0.0,-0.02342,1e-05,4.11867]
[1778049902023,53.21,81431.63,0.0,-0.02323,1e-05,4.09134]
[1778049902426,53.21,81431.63,0.0,-0.02323,1e-05,4.09134]
[1778049902457,53.21,81436.22,0.0,-0.02316,1e-05,4.08214]
[1778049906035,53.21,81434.39,0.0,-0.02319,1e-05,4.08546]
[1778049906042,53.2,81434.11,0.0,-0.02319,1e-05,4.08567]
[1778049911253,53.2,81436.14,0.0,-0.02315,1e-05,4.08076]
[1778049914266,53.2,81453.75,0.0,-0.02291,1e-05,4.0452]
[1778049919302,53.2,81447.49,0.0,-0.02299,1e-05,4.05718]
[1778049924338,53.2,81445.74,0.0,-0.02301,1e-05,4.06002]
[1778049929374,53.19,81442.21,0.0,-0.02306,1e-05,4.06639]
[1778049934408,53.19,81439.41,0.0,-0.02308,1e-05,4.06895]
[1778049939443,53.19,81433.19,0.0,-0.02316,1e-05,4.0806]
[1778049944478,53.19,81430.72,0.0,-0.02319,1e-05,4.08473]
[1778049946144,53.19,81430.56,0.0,-0.02319,1e-05,4.08489]
[1778049946493,53.19,81430.45,0.0,-0.02319,1e-05,4.08495]
[1778049951527,53.18,81426.3,0.0,-0.02324,1e-05,4.0923]
[1778049954115,53.18,81426.11,0.0,-0.02324,1e-05,4.09235]
[1778049954552,53.18,81427.36,0.0,-0.02322,1e-05,4.08967]
[1778049955362,53.18,81427.36,0.0,-0.02322,1e-05,4.08967]
[1778049955555,53.18,81427.57,0.0,-0.02322,1e-05,4.08925]
[1778049960597,53.18,81426.11,0.0,-0.02323,1e-05,4.09119]
[1778049965625,53.17,81426.77,0.0,-0.02322,1e-05,4.08905]
[1778049970453,53.17,81426.47,0.0,-0.02322,1e-05,4.08899]
[1778049970663,53.17,81432.14,0.0,-0.02314,1e-05,4.07797]
[1778049974960,53.17,81436.71,0.0,-0.02307,1e-05,4.06843]
[1778049975052,53.17,81433.88,0.0,-0.02311,1e-05,4.07396]
[1778049980730,53.17,81430.52,0.0,-0.02315,1e-05,4.07988]
[1778049985765,53.17,81428.54,0.0,-0.02318,1e-05,4.08316]
[1778049990800,53.16,81426.98,0.0,-0.02319,1e-05,4.0856]
[1778049995317,53.16,81424.81,0.0,-0.02321,1e-05,4.08713]
[1778049995687,53.16,81424.81,0.0,-0.02321,1e-05,4.08713]
[1778050000870,53.16,81421.02,0.0,-0.02326,1e-05,4.09488]
[1778050005905,53.16,81419.12,0.0,-0.02328,1e-05,4.09793]
[1778050010941,53.16,81416.56,0.0,-0.02331,1e-05,4.10227]
[1778050014968,53.16,81432.71,0.0,-0.02308,1e-05,4.06924]
[1778050020005,53.15,81433.66,0.0,-0.02307,1e-05,4.06682]
[1778050022901,53.15,81436.84,0.0,-0.02302,1e-05,4.06025]
[1778050023024,53.15,81438.05,0.0,-0.02301,1e-05,4.05774]
[1778050028059,53.15,81439.53,0.0,-0.02298,1e-05,4.0543]
[1778050031179,53.15,81438.54,0.0,-0.02299,1e-05,4.05609]
[1778050032088,53.15,81433.84,0.0,-0.02306,1e-05,4.06527]
[1778050033249,53.15,81431.84,0.0,-0.02308,1e-05,4.06916]
[1778050034100,53.15,81431.84,0.0,-0.02308,1e-05,4.06904]
[1778050039136,53.15,81433.95,0.0,-0.02305,1e-05,4.06422]
[1778050039271,53.15,81433.95,0.0,-0.02305,1e-05,4.06422]
[1778050039373,53.15,81434.24,0.0,-0.02305,1e-05,4.06364]
[1778050045179,53.14,81434.4,0.0,-0.02304,1e-05,4.06262]
[1778050051046,53.14,81435.61,0.0,-0.02301,1e-05,4.05725]
[1778050056255,53.14,81438.71,0.0,-0.02296,1e-05,4.05056]
[1778050063793,53.14,81438.8,0.0,-0.02296,1e-05,4.04988]
[1778050063894,53.14,81438.84,0.0,-0.02295,1e-05,4.04951]
[1778050069348,53.14,81440.69,0.0,-0.02292,1e-05,4.04536]
[1778050075389,53.13,81440.12,0.0,-0.02293,1e-05,4.04596]
[1778050076332,53.13,81440.12,0.0,-0.02293,1e-05,4.04596]
[1778050076433,53.13,81439.26,0.0,-0.02294,1e-05,4.04758]
[1778050082438,53.13,81438.87,0.0,-0.02294,1e-05,4.04781]
[1778050083897,53.13,81438.87,0.0,-0.02294,1e-05,4.04781]
[1778050083998,53.13,81433.14,0.0,-0.02302,1e-05,4.05906]
[1778050087145,53.13,81432.24,0.0,-0.02303,1e-05,4.06075]
[1778050087179,53.13,81430.43,0.0,-0.02305,1e-05,4.06414]
[1778050089668,53.13,81429.26,0.0,-0.02307,1e-05,4.06635]
[1778050089769,53.13,81428.17,0.0,-0.02308,1e-05,4.06828]
[1778050095532,53.13,81430.83,0.0,-0.02304,1e-05,4.0623]
[1778050100568,53.12,81434.67,0.0,-0.02298,1e-05,4.05402]
[1778050105602,53.12,81435.8,0.0,-0.02297,1e-05,4.05121]
[1778050112245,53.12,81435.06,0.0,-0.02297,1e-05,4.05224]
[1778050112650,53.12,81437.78,0.0,-0.02292,1e-05,4.04425]
[1778050113993,53.12,81437.78,0.0,-0.02292,1e-05,4.04425]
[1778050114079,53.12,81437.82,0.0,-0.02292,1e-05,4.04397]
[1778050118027,53.12,81438.9,0.0,-0.0229,1e-05,4.04162]
[1778050118046,53.12,81439.19,0.0,-0.0229,1e-05,4.04085]
[1778050121121,53.12,81439.19,0.0,-0.0229,1e-05,4.04076]
[1778050121132,53.12,81441.27,0.0,-0.02287,1e-05,4.03643]
[1778050123729,53.12,81456.66,0.0,-0.02266,1e-05,4.00566]
[1778050125751,53.12,81459.45,0.0,-0.02262,1e-05,4.00011]
[1778050125848,53.12,81461.82,0.0,-0.02258,1e-05,3.9954]
[1778050131786,53.12,81463.34,0.0,-0.02257,1e-05,3.99327]
[1778050137828,53.13,81465.28,0.0,-0.02256,1e-05,3.99134]
[1778050142862,53.13,81459.97,0.0,-0.02264,1e-05,4.00372]
[1778050147903,53.13,81459.08,0.0,-0.02265,1e-05,4.00522]
[1778050152939,53.13,81461.97,0.0,-0.02261,1e-05,3.99924]
[1778050157976,53.13,81460.63,0.0,-0.02263,1e-05,4.00168]
[1778050163011,53.13,81459.3,0.0,-0.02264,1e-05,4.00409]
[1778050168047,53.13,81459.51,0.0,-0.02264,1e-05,4.00349]
[1778050170655,53.13,81467.72,0.0,-0.02253,1e-05,3.98723]
[1778050171249,53.13,81467.72,0.0,-0.02253,1e-05,3.98723]
[1778050171067,53.13,81468.15,0.0,-0.02251,1e-05,3.98414]
[1778050172075,53.13,81470.65,0.0,-0.02248,1e-05,3.97921]
[1778050177109,53.13,81475.59,0.0,-0.02241,1e-05,3.96953]
[1778050185165,53.13,81480.76,0.0,-0.02234,1e-05,3.95958]
[1778050190200,53.13,81479.75,0.0,-0.02236,1e-05,3.96165]
[1778050195237,53.13,81480.8,0.0,-0.02234,1e-05,3.95971]
[1778050200271,53.13,81479.82,0.0,-0.02236,1e-05,3.96175]
[1778050205306,53.13,81470.05,0.0,-0.02249,1e-05,3.98098]
[1778050210345,53.13,81469.14,0.0,-0.0225,1e-05,3.98268]
[1778050215378,53.13,81464.81,0.0,-0.02256,1e-05,3.99109]
[1778050220415,53.13,81456.84,0.0,-0.02266,1e-05,4.00657]
[1778050225450,53.13,81454.96,0.0,-0.02269,1e-05,4.00998]
[1778050230483,53.13,81454.28,0.0,-0.0227,1e-05,4.01104]
[1778050235518,53.13,81452.39,0.0,-0.02271,1e-05,4.01228]
[1778050240554,53.12,81445.8,0.0,-0.0228,1e-05,4.02511]
[1778050245587,53.12,81443.97,0.0,-0.02282,1e-05,4.02841]
[1778050250623,53.13,81442.3,0.0,-0.02285,1e-05,4.03291]
[1778050255660,53.13,81447.03,0.0,-0.0228,1e-05,4.02522]
[1778050260693,53.13,81446.22,0.0,-0.02281,1e-05,4.02657]
[1778050265728,53.13,81442.03,0.0,-0.02286,1e-05,4.03514]
[1778050270763,53.14,81441.58,0.0,-0.02288,1e-05,4.03674]
[1778050275798,53.14,81441.3,0.0,-0.02289,1e-05,4.03899]
[1778050280837,53.15,81439.46,0.0,-0.02293,1e-05,4.04485]
[1778050285868,53.16,81438.12,0.0,-0.02297,1e-05,4.05006]
[1778050290903,53.16,81437.17,0.0,-0.02299,1e-05,4.05406]
[1778050295937,53.16,81435.87,0.0,-0.023,1e-05,4.05392]
[1778050300975,53.16,81435.99,0.0,-0.02299,1e-05,4.05322]
[1778050306007,53.16,81434.15,0.0,-0.02301,1e-05,4.05641]
[1778050311044,53.16,81430.81,0.0,-0.02306,1e-05,4.06254]
[1778050316080,53.16,81435.02,0.0,-0.02299,1e-05,4.0536]
[1778050321114,53.15,81435.76,0.0,-0.02298,1e-05,4.05161]
[1778050326149,53.15,81433.57,0.0,-0.02301,1e-05,4.05544]
[1778050331184,53.15,81433.6,0.0,-0.023,1e-05,4.05483]
[1778050339241,53.15,81434.97,0.0,-0.02298,1e-05,4.05123]
[1778050344276,53.15,81441.28,0.0,-0.02289,1e-05,4.03817]
[1778050349310,53.14,81443.64,0.0,-0.02285,1e-05,4.03304]
[1778050354345,53.14,81442.9,0.0,-0.02285,1e-05,4.03188]
[1778050359379,53.14,81438.81,0.0,-0.0229,1e-05,4.03964]
[1778050364415,53.15,81436.97,0.0,-0.02293,1e-05,4.04437]
[1778050368443,53.15,81419.56,0.0,-0.02318,1e-05,4.07981]
[1778050368733,53.15,81419.56,0.0,-0.02318,1e-05,4.07981]
[1778050369347,53.15,81419.56,0.0,-0.02318,1e-05,4.07981]
[1778050369450,53.15,81412.89,0.0,-0.02327,1e-05,4.09355]
[1778050371957,53.15,81416.47,0.0,-0.02323,1e-05,4.08701]
[1778050372155,53.15,81416.47,0.0,-0.02323,1e-05,4.08701]
[1778050372471,53.15,81417.58,0.0,-0.02322,1e-05,4.08512]
[1778050377506,53.15,81418.87,0.0,-0.0232,1e-05,4.08267]
[1778050380584,53.15,81425.88,0.0,-0.0231,1e-05,4.06812]
[1778050381534,53.15,81428.04,0.0,-0.02307,1e-05,4.06365]
[1778050386569,53.16,81426.42,0.0,-0.0231,1e-05,4.06869]
[1778050391603,53.16,81427.55,0.0,-0.0231,1e-05,4.06819]
[1778050396639,53.17,81426.13,0.0,-0.02313,1e-05,4.07281]
[1778050401675,53.17,81423.14,0.0,-0.02318,1e-05,4.08052]
[1778050405723,53.18,81422.88,0.0,-0.02319,1e-05,4.08204]
[1778050405806,53.18,81422.15,0.0,-0.02321,1e-05,4.08383]
[1778050408848,53.18,81424.69,0.0,-0.02318,1e-05,4.07972]
[1778050408949,53.18,81425.09,0.0,-0.02317,1e-05,4.07892]
[1778050414767,53.19,81424.05,0.0,-0.02319,1e-05,4.08071]
[1778050417998,53.19,81425.15,0.0,-0.02318,1e-05,4.07917]
[1778050418052,53.19,81431.46,0.0,-0.02309,1e-05,4.06722]
[1778050421926,53.19,81435.97,0.0,-0.02303,1e-05,4.05791]
[1778050421994,53.19,81436.51,0.0,-0.02302,1e-05,4.0567]
[1778050427857,53.19,81434.95,0.0,-0.02304,1e-05,4.06003]
[1778050429959,53.19,81434.83,0.0,-0.02304,1e-05,4.06014]
[1778050429994,53.19,81441.53,0.0,-0.02295,1e-05,4.04716]
[1778050435584,53.19,81438.46,0.0,-0.02299,1e-05,4.05285]
[1778050440951,53.19,81432.48,0.0,-0.02307,1e-05,4.06396]
[1778050445983,53.19,81426.09,0.0,-0.02316,1e-05,4.07612]
[1778050451018,53.18,81424.46,0.0,-0.02317,1e-05,4.07862]
[1778050454458,53.18,81425.56,0.0,-0.02316,1e-05,4.07627]
[1778050454497,53.18,81425.56,0.0,-0.02315,1e-05,4.07582]
[1778050460085,53.19,81423.41,0.0,-0.02319,1e-05,4.08175]
[1778050464168,53.19,81424.5,0.0,-0.02319,1e-05,4.08061]
[1778050464253,53.19,81421.8,0.0,-0.02323,1e-05,4.08637]
[1778050470155,53.2,81421.47,0.0,-0.02324,1e-05,4.08899]
[1778050470749,53.2,81421.47,0.0,-0.02324,1e-05,4.08899]
[1778050471164,53.2,81422.25,0.0,-0.02322,1e-05,4.08548]
[1778050472515,53.2,81422.25,0.0,-0.02322,1e-05,4.08548]
[1778050472538,53.2,81425.1,0.0,-0.02319,1e-05,4.08008]
[1778050476863,53.21,81426.38,0.0,-0.02318,1e-05,4.07884]
[1778050477203,53.21,81426.45,0.0,-0.02318,1e-05,4.07904]
[1778050481991,53.21,81433.33,0.0,-0.02309,1e-05,4.06663]
[1778050482239,53.21,81433.3,0.0,-0.02309,1e-05,4.06705]
[1778050482719,53.21,81433.3,0.0,-0.02309,1e-05,4.06705]
[1778050483245,53.21,81433.85,0.0,-0.02309,1e-05,4.0663]
[1778050485819,53.22,81433.63,0.0,-0.0231,1e-05,4.06745]
[1778050486686,53.22,81433.6,0.0,-0.0231,1e-05,4.06787]
[1778050487275,53.22,81439.74,0.0,-0.02302,1e-05,4.05597]
[1778050488510,53.22,81439.74,0.0,-0.02302,1e-05,4.05597]
[1778050488573,53.22,81442.86,0.0,-0.02297,1e-05,4.04962]
[1778050489186,53.22,81442.86,0.0,-0.02297,1e-05,4.04962]
[1778050489289,53.22,81442.86,0.0,-0.02297,1e-05,4.0495]
[1778050490403,53.22,81442.86,0.0,-0.02297,1e-05,4.0495]
[1778050490476,53.22,81442.63,0.0,-0.02298,1e-05,4.05035]
[1778050496338,53.22,81438.21,0.0,-0.02304,1e-05,4.05898]
[1778050501373,53.22,81434.72,0.0,-0.02308,1e-05,4.06533]
[1778050506408,53.21,81434.14,0.0,-0.02309,1e-05,4.06587]
[1778050512450,53.21,81437.05,0.0,-0.02304,1e-05,4.05939]
[1778050517485,53.21,81435.72,0.0,-0.02306,1e-05,4.06153]
[1778050522522,53.21,81434.4,0.0,-0.02307,1e-05,4.06365]
[1778050527557,53.21,81435.27,0.0,-0.02306,1e-05,4.06142]
[1778050531351,53.21,81420.71,0.0,-0.02326,1e-05,4.09028]
[1778050531585,53.21,81418.53,0.0,-0.02327,1e-05,4.09224]
[1778050533411,53.21,81418.45,0.0,-0.02327,1e-05,4.09225]
[1778050533599,53.21,81421.11,0.0,-0.02324,1e-05,4.08726]
[1778050538633,53.21,81424.35,0.0,-0.02319,1e-05,4.08054]
[1778050543669,53.2,81425.49,0.0,-0.02317,1e-05,4.07755]
[1778050548414,53.2,81426.31,0.0,-0.02316,1e-05,4.07535]
[1778050548483,53.2,81426.46,0.0,-0.02315,1e-05,4.07491]
[1778050554578,53.21,81426.37,0.0,-0.02317,1e-05,4.0768]
[1778050557736,53.21,81419.83,0.0,-0.02326,1e-05,4.09028]
[1778050558275,53.21,81419.83,0.0,-0.02326,1e-05,4.09062]
[1778050564649,53.22,81415.72,0.0,-0.02333,1e-05,4.10098]
[1778050574720,53.23,81418.57,0.0,-0.02331,1e-05,4.09831]
[1778050576356,53.23,81418.57,0.0,-0.02331,1e-05,4.09831]
[1778050576454,53.23,81426.57,0.0,-0.02321,1e-05,4.08286]
[1778050581944,53.23,81429.07,0.0,-0.02317,1e-05,4.0775]
[1778050586979,53.22,81426.41,0.0,-0.0232,1e-05,4.08202]
[1778050593022,53.22,81427.9,0.0,-0.02316,1e-05,4.07582]
[1778050598056,53.22,81428.3,0.0,-0.02315,1e-05,4.07423]
[1778050603091,53.22,81430.04,0.0,-0.02312,1e-05,4.06997]
[1778050608126,53.21,81430.96,0.0,-0.0231,1e-05,4.06736]
[1778050613161,53.21,81433.32,0.0,-0.02307,1e-05,4.06189]
[1778050618395,53.21,81441.7,0.0,-0.02295,1e-05,4.04458]
[1778050618489,53.21,81443.49,0.0,-0.02292,1e-05,4.04078]
[1778050619609,53.21,81443.49,0.0,-0.02292,1e-05,4.04078]
[1778050619684,53.21,81443.49,0.0,-0.02292,1e-05,4.04067]
[1778050625248,53.22,81442.88,0.0,-0.02294,1e-05,4.04425]
[1778050626879,53.22,81446.05,0.0,-0.0229,1e-05,4.03834]
[1778050627411,53.22,81446.05,0.0,-0.0229,1e-05,4.03834]
[1778050636326,53.23,81442.8,0.0,-0.02297,1e-05,4.04877]
[1778050638034,53.23,81440.19,0.0,-0.02301,1e-05,4.05437]
[1778050638342,53.23,81439.01,0.0,-0.02303,1e-05,4.05711]
[1778050640783,53.23,81437.74,0.0,-0.02305,1e-05,4.06002]
[1778050641362,53.24,81437.43,0.0,-0.02306,1e-05,4.06088]
[1778050642544,53.24,81437.43,0.0,-0.02306,1e-05,4.06088]
[1778050642640,53.23,81436.88,0.0,-0.02306,1e-05,4.06184]
[1778050643359,53.23,81436.88,0.0,-0.02306,1e-05,4.06184]
[1778050643459,53.23,81437.6,0.0,-0.02305,1e-05,4.06027]
[1778050646306,53.23,81437.96,0.0,-0.02305,1e-05,4.05929]
[1778050646397,53.23,81438.87,0.0,-0.02303,1e-05,4.05734]
[1778050651432,53.23,81441.95,0.0,-0.02298,1e-05,4.04935]
[1778050652543,53.23,81441.95,0.0,-0.02298,1e-05,4.04935]
[1778050652544,53.24,81441.38,0.0,-0.02299,1e-05,4.05088]
[1778050658482,53.24,81442.42,0.0,-0.02299,1e-05,4.05118]
[1778050663516,53.25,81440.69,0.0,-0.02303,1e-05,4.05658]
[1778050666160,53.25,81438.43,0.0,-0.02307,1e-05,4.06186]
[1778050666537,53.25,81438.48,0.0,-0.02307,1e-05,4.06214]
[1778050671294,53.26,81442.4,0.0,-0.02303,1e-05,4.05583]
[1778050671572,53.26,81442.43,0.0,-0.02303,1e-05,4.05616]
[1778050676608,53.27,81440.51,0.0,-0.02307,1e-05,4.06191]
[1778050681642,53.27,81438.81,0.0,-0.0231,1e-05,4.06719]
[1778050687685,53.28,81439.7,0.0,-0.02311,1e-05,4.06766]
[1778050693727,53.29,81440.06,0.0,-0.02312,1e-05,4.06917]
[1778050698762,53.3,81444.35,0.0,-0.02307,1e-05,4.0625]
[1778050703799,53.3,81441.24,0.0,-0.02313,1e-05,4.07058]
[1778050705289,53.3,81435.93,0.0,-0.0232,1e-05,4.08156]
[1778050705811,53.3,81435.93,0.0,-0.0232,1e-05,4.08191]
[1778050708199,53.31,81429.95,0.0,-0.02329,1e-05,4.09458]
[1778050708832,53.31,81428.22,0.0,-0.02331,1e-05,4.09787]
[1778050713867,53.3,81436.33,0.0,-0.02318,1e-05,4.07846]
[1778050713911,53.3,81436.33,0.0,-0.02318,1e-05,4.07846]
[1778050714874,53.3,81436.33,0.0,-0.02318,1e-05,4.0783]
[1778050715778,53.3,81436.33,0.0,-0.02318,1e-05,4.0783]
[1778050715884,53.3,81436.99,0.0,-0.02317,1e-05,4.07682]
[1778050716556,53.3,81436.99,0.0,-0.02317,1e-05,4.07682]
[1778050716888,53.3,81437.74,0.0,-0.02316,1e-05,4.07516]
[1778050719169,53.3,81441.81,0.0,-0.0231,1e-05,4.06674]
[1778050719201,53.3,81441.5,0.0,-0.02311,1e-05,4.06736]
[1778050725780,53.31,81438.93,0.0,-0.02316,1e-05,4.07455]
[1778050731995,53.31,81440.46,0.0,-0.02315,1e-05,4.07365]
[1778050738037,53.32,81440.46,0.0,-0.02316,1e-05,4.07579]
[1778050743072,53.33,81443.42,0.0,-0.02313,1e-05,4.07165]
[1778050743997,53.33,81443.42,0.0,-0.02313,1e-05,4.07165]
[1778050744079,53.33,81444.01,0.0,-0.02313,1e-05,4.07084]
[1778050749114,53.33,81451.48,0.0,-0.02304,1e-05,4.05782]
[1778050754149,53.34,81459.2,0.0,-0.02295,1e-05,4.04439]
[1778050759191,53.35,81461.49,0.0,-0.02293,1e-05,4.04177]
[1778050764229,53.35,81452.15,0.0,-0.02307,1e-05,4.06212]
[1778050769260,53.36,81454.0,0.0,-0.02305,1e-05,4.06019]
[1778050772606,53.36,81458.86,0.0,-0.02298,1e-05,4.04899]
[1778050772629,53.36,81456.5,0.0,-0.02302,1e-05,4.05442]
[1778050778527,53.37,81462.27,0.0,-0.02295,1e-05,4.04443]
[1778050778626,53.37,81458.64,0.0,-0.023,1e-05,4.05189]
[1778050780074,53.37,81458.64,0.0,-0.023,1e-05,4.05189]
[1778050780337,53.37,81455.93,0.0,-0.02304,1e-05,4.05714]
[1778050785372,53.37,81450.47,0.0,-0.02311,1e-05,4.06727]
[1778050790407,53.36,81443.35,0.0,-0.0232,1e-05,4.08038]
[1778050795443,53.36,81439.21,0.0,-0.02325,1e-05,4.08783]
[1778050800477,53.36,81435.21,0.0,-0.0233,1e-05,4.09475]
[1778050802492,53.36,81451.1,0.0,-0.02307,1e-05,4.06233]
[1778050807526,53.35,81452.4,0.0,-0.02305,1e-05,4.05894]
[1778050812561,53.35,81451.57,0.0,-0.02306,1e-05,4.05981]
[1778050817597,53.35,81448.67,0.0,-0.02309,1e-05,4.06482]
[1778050822631,53.34,81442.02,0.0,-0.02318,1e-05,4.07723]
[1778050827666,53.34,81441.4,0.0,-0.02318,1e-05,4.0776]
[1778050832701,53.34,81448.17,0.0,-0.02307,1e-05,4.06099]
[1778050837738,53.34,81444.48,0.0,-0.02311,1e-05,4.06759]
[1778050842772,53.33,81447.48,0.0,-0.02307,1e-05,4.06085]
[1778050847808,53.33,81446.98,0.0,-0.02307,1e-05,4.0611]
[1778050852841,53.33,81446.6,0.0,-0.02307,1e-05,4.06109]
[1778050857878,53.33,81445.45,0.0,-0.02308,1e-05,4.06262]
[1778050862911,53.32,81433.9,0.0,-0.02323,1e-05,4.08487]
[1778050866071,53.32,81443.24,0.0,-0.0231,1e-05,4.06584]
[1778050866079,53.32,81442.99,0.0,-0.0231,1e-05,4.06618]
[1778050871974,53.32,81441.26,0.0,-0.02312,1e-05,4.0687]
[1778050876227,53.32,81439.04,0.0,-0.02315,1e-05,4.07251]
[1778050877009,53.32,81438.7,0.0,-0.02315,1e-05,4.07303]
[1778050878669,53.31,81439.8,0.0,-0.02314,1e-05,4.07067]
[1778050879023,53.31,81440.38,0.0,-0.02313,1e-05,4.06936]
[1778050884059,53.32,81439.66,0.0,-0.02314,1e-05,4.07158]
[1778050886220,53.32,81436.52,0.0,-0.02319,1e-05,4.07857]
[1778050887081,53.32,81433.81,0.0,-0.02323,1e-05,4.08383]
[1778050892115,53.32,81435.7,0.0,-0.02318,1e-05,4.07696]
[1778050897150,53.31,81434.44,0.0,-0.02319,1e-05,4.07868]
[1778050900094,53.31,81436.35,0.0,-0.02317,1e-05,4.07455]
[1778050900171,53.31,81436.04,0.0,-0.02317,1e-05,4.07501]
[1778050906189,53.31,81443.86,0.0,-0.02307,1e-05,4.06018]
[1778050907441,53.32,81447.95,0.0,-0.02301,1e-05,4.05229]
[1778050907454,53.32,81457.52,0.0,-0.02288,1e-05,4.03328]
[1778050913262,53.32,81467.36,0.0,-0.02275,1e-05,4.01437]
[1778050918297,53.32,81468.91,0.0,-0.02273,1e-05,4.011]
[1778050923332,53.32,81472.02,0.0,-0.02268,1e-05,4.00454]
[1778050928367,53.31,81458.82,0.0,-0.02286,1e-05,4.03026]
[1778050933402,53.31,81460.42,0.0,-0.02283,1e-05,4.02654]
[1778050938437,53.31,81462.22,0.0,-0.02281,1e-05,4.02242]
[1778050943472,53.31,81463.05,0.0,-0.02279,1e-05,4.02022]
[1778050948511,53.31,81447.06,0.0,-0.02301,1e-05,4.05131]
[1778050953547,53.3,81444.61,0.0,-0.02302,1e-05,4.05316]
[1778050957332,53.3,81454.76,0.0,-0.02288,1e-05,4.03258]
[1778050957574,53.3,81454.0,0.0,-0.02289,1e-05,4.034]
[1778050959495,53.3,81455.93,0.0,-0.02286,1e-05,4.03008]
[1778050964625,53.3,81457.22,0.0,-0.02284,1e-05,4.02701]
[1778050965941,53.3,81457.22,0.0,-0.02284,1e-05,4.02701]
[1778050965996,53.3,81457.68,0.0,-0.02283,1e-05,4.02592]
[1778050967084,53.3,81457.68,0.0,-0.02283,1e-05,4.02592]
[1778050967086,53.3,81458.65,0.0,-0.02282,1e-05,4.0239]
[1778050972683,53.3,81458.88,0.0,-0.02281,1e-05,4.02291]
[1778050977715,53.3,81459.8,0.0,-0.0228,1e-05,4.02074]
[1778050979208,53.3,81459.8,0.0,-0.0228,1e-05,4.02074]
[1778050979237,53.3,81454.01,0.0,-0.02288,1e-05,4.03204]
[1778050984766,53.29,81459.16,0.0,-0.0228,1e-05,4.02125]
[1778050989800,53.29,81459.25,0.0,-0.0228,1e-05,4.0206]
[1778050994835,53.29,81469.66,0.0,-0.02265,1e-05,3.99961]
[1778050999871,53.29,81469.46,0.0,-0.02265,1e-05,3.99968]
[1778051004906,53.29,81483.9,0.0,-0.02246,1e-05,3.97101]
[1778051009940,53.29,81492.44,0.0,-0.02234,1e-05,3.95434]
[1778051014977,53.29,81488.59,0.0,-0.02238,1e-05,3.95978]
[1778051020013,53.29,81488.58,0.0,-0.02238,1e-05,3.95998]
[1778051025047,53.29,81484.91,0.0,-0.02243,1e-05,3.96733]
[1778051030082,53.29,81474.6,0.0,-0.02257,1e-05,3.98767]
[1778051035117,53.29,81472.78,0.0,-0.0226,1e-05,3.99125]
[1778051040152,53.29,81471.25,0.0,-0.02262,1e-05,3.99425]
[1778051045188,53.29,81472.5,0.0,-0.0226,1e-05,3.99175]
[1778051050222,53.29,81475.02,0.0,-0.02257,1e-05,3.98677]
[1778051055257,53.29,81479.12,0.0,-0.02251,1e-05,3.97878]
[1778051060292,53.29,81483.37,0.0,-0.02246,1e-05,3.97059]
[1778051065327,53.29,81483.81,0.0,-0.02245,1e-05,3.97]
[1778051070364,53.29,81471.72,0.0,-0.02262,1e-05,3.99395]
[1778051075399,53.29,81477.69,0.0,-0.02253,1e-05,3.9801]
[1778051080435,53.29,81466.46,0.0,-0.02268,1e-05,4.00229]
[1778051085469,53.29,81467.89,0.0,-0.02266,1e-05,3.99951]
[1778051090504,53.29,81458.05,0.0,-0.02279,1e-05,4.01895]
[1778051095539,53.29,81459.51,0.0,-0.02277,1e-05,4.01587]
[1778051098565,53.29,81422.88,0.0,-0.02327,1e-05,4.08853]
[1778051100165,53.29,81422.88,0.0,-0.02327,1e-05,4.08853]
[1778051100238,53.29,81410.2,0.0,-0.02345,1e-05,4.1138]
[1778051102085,53.29,81410.2,0.0,-0.02345,1e-05,4.1138]
[1778051102194,53.29,81421.12,0.0,-0.0233,1e-05,4.09192]
[1778051102788,53.29,81421.12,0.0,-0.0233,1e-05,4.09192]
[1778051102866,53.29,81422.51,0.0,-0.02328,1e-05,4.08946]
[1778051108635,53.29,81419.52,0.0,-0.02332,1e-05,4.09458]
[1778051113670,53.29,81420.22,0.0,-0.0233,1e-05,4.09232]
[1778051118706,53.28,81420.52,0.0,-0.02329,1e-05,4.0909]
[1778051122738,53.28,81436.51,0.0,-0.02307,1e-05,4.0583]
[1778051124101,53.28,81436.51,0.0,-0.02307,1e-05,4.0583]
[1778051124119,53.28,81437.74,0.0,-0.02305,1e-05,4.05564]
[1778051126618,53.28,81439.72,0.0,-0.02302,1e-05,4.05159]
[1778051126767,53.28,81440.52,0.0,-0.02301,1e-05,4.0499]
[1778051130340,53.28,81440.71,0.0,-0.023,1e-05,4.04934]
[1778051130371,53.28,81436.74,0.0,-0.02306,1e-05,4.05706]
[1778051133387,53.28,81434.96,0.0,-0.02307,1e-05,4.05825]
[1778051133827,53.28,81435.23,0.0,-0.02306,1e-05,4.0575]
[1778051137042,53.28,81438.05,0.0,-0.02302,1e-05,4.05166]
[1778051137060,53.28,81444.04,0.0,-0.02294,1e-05,4.03952]
[1778051138434,53.28,81444.04,0.0,-0.02294,1e-05,4.03952]
[1778051138862,53.28,81448.32,0.0,-0.02288,1e-05,4.03085]
[1778051143895,53.27,81453.99,0.0,-0.0228,1e-05,4.01929]
[1778051148932,53.27,81456.79,0.0,-0.02276,1e-05,4.01347]
[1778051153966,53.27,81459.54,0.0,-0.02272,1e-05,4.00776]
[1778051159001,53.27,81461.53,0.0,-0.02269,1e-05,4.00356]
[1778051164064,53.27,81469.44,0.0,-0.02258,1e-05,3.98778]
[1778051164152,53.27,81469.8,0.0,-0.02258,1e-05,3.98705]
[1778051166169,53.27,81469.8,0.0,-0.02258,1e-05,3.98702]
[1778051166225,53.27,81477.1,0.0,-0.02248,1e-05,3.97264]
[1778051172091,53.27,81476.09,0.0,-0.02249,1e-05,3.97456]
[1778051177128,53.27,81470.4,0.0,-0.02257,1e-05,3.98567]
[1778051183170,53.27,81474.3,0.0,-0.02251,1e-05,3.97782]
[1778051188305,53.27,81464.78,0.0,-0.02264,1e-05,3.99645]
[1778051194247,53.27,81456.6,0.0,-0.02274,1e-05,4.00984]
[1778051199283,53.27,81465.75,0.0,-0.02261,1e-05,3.99143]
[1778051204317,53.27,81470.01,0.0,-0.02255,1e-05,3.98283]
[1778051209352,53.27,81469.11,0.0,-0.02256,1e-05,3.98443]
[1778051214388,53.26,81468.1,0.0,-0.02258,1e-05,3.98622]
[1778051219422,53.26,81458.13,0.0,-0.02271,1e-05,4.0056]
[1778051224457,53.26,81460.04,0.0,-0.02268,1e-05,4.00146]
[1778051229492,53.26,81460.48,0.0,-0.02267,1e-05,4.00024]
[1778051234528,53.26,81451.98,0.0,-0.02279,1e-05,4.01663]
[1778051240570,53.26,81447.26,0.0,-0.02285,1e-05,4.02542]
[1778051245605,53.26,81452.29,0.0,-0.02278,1e-05,4.01506]
[1778051250639,53.26,81452.62,0.0,-0.02277,1e-05,4.01402]
[1778051255675,53.25,81453.17,0.0,-0.02275,1e-05,4.01032]
[1778051260712,53.25,81454.86,0.0,-0.02272,1e-05,4.00666]
[1778051265745,53.25,81456.22,0.0,-0.0227,1e-05,4.00369]
[1778051270780,53.25,81454.99,0.0,-0.02272,1e-05,4.00581]
[1778051275815,53.25,81467.75,0.0,-0.02254,1e-05,3.98038]
[1778051280853,53.25,81477.07,0.0,-0.02241,1e-05,3.96207]
[1778051285888,53.25,81466.33,0.0,-0.02256,1e-05,3.98315]
[1778051290923,53.25,81465.09,0.0,-0.02257,1e-05,3.98542]
[1778051295958,53.25,81474.85,0.0,-0.02244,1e-05,3.96608]
[1778051300995,53.25,81475.81,0.0,-0.02243,1e-05,3.96415]
[1778051306030,53.25,81476.58,0.0,-0.02242,1e-05,3.96262]
[1778051311065,53.25,81481.23,0.0,-0.02234,1e-05,3.95137]
[1778051316100,53.25,81480.78,0.0,-0.02235,1e-05,3.95236]
[1778051316650,53.25,81480.78,0.0,-0.02235,1e-05,3.95236]
[1778051317118,53.25,81481.0,0.0,-0.02235,1e-05,3.95196]
[1778051322202,53.25,81487.06,0.0,-0.02227,1e-05,3.94041]
[1778051327236,53.25,81484.83,0.0,-0.0223,1e-05,3.9451]
[1778051332272,53.25,81485.85,0.0,-0.02229,1e-05,3.94349]
[1778051337306,53.25,81486.35,0.0,-0.02229,1e-05,3.94296]
[1778051342343,53.26,81487.51,0.0,-0.02227,1e-05,3.94118]
[1778051347383,53.26,81489.18,0.0,-0.02225,1e-05,3.93842]
[1778051349792,53.26,81498.37,0.0,-0.02213,1e-05,3.92073]
[1778051350401,53.26,81494.41,0.0,-0.02219,1e-05,3.92856]
[1778051355435,53.26,81501.83,0.0,-0.02209,1e-05,3.91465]
[1778051360471,53.26,81515.62,0.0,-0.02191,1e-05,3.88861]
[1778051365506,53.27,81517.16,0.0,-0.0219,1e-05,3.88635]
[1778051371548,53.27,81519.66,0.0,-0.02186,1e-05,3.88016]
[1778051375575,53.27,81516.38,0.0,-0.02191,1e-05,3.88703]
[1778051380611,53.27,81525.7,0.0,-0.02179,1e-05,3.86972]
[1778051385646,53.28,81527.14,0.0,-0.02177,1e-05,3.86769]
[1778051390681,53.28,81527.13,0.0,-0.02178,1e-05,3.86844]
[1778051395716,53.28,81529.27,0.0,-0.02175,1e-05,3.86504]
[1778051400753,53.28,81531.57,0.0,-0.02173,1e-05,3.86144]
[1778051405796,53.29,81530.76,0.0,-0.02175,1e-05,3.86376]
[1778051410828,53.29,81531.66,0.0,-0.02174,1e-05,3.8628]
[1778051415862,53.29,81529.96,0.0,-0.02177,1e-05,3.86681]
[1778051420907,53.29,81529.32,0.0,-0.02178,1e-05,3.86877]
[1778051425934,53.3,81525.45,0.0,-0.02183,1e-05,3.87684]
[1778051430969,53.3,81526.8,0.0,-0.02182,1e-05,3.87484]
[1778051436008,53.3,81527.66,0.0,-0.0218,1e-05,3.87157]
[1778051441039,53.3,81527.36,0.0,-0.02181,1e-05,3.87273]
[1778051446076,53.3,81527.74,0.0,-0.02181,1e-05,3.87256]
[1778051451113,53.31,81527.36,0.0,-0.02182,1e-05,3.87384]
[1778051456145,53.31,81525.47,0.0,-0.02185,1e-05,3.87798]
[1778051461180,53.31,81526.49,0.0,-0.02184,1e-05,3.87652]
[1778051466215,53.31,81525.65,0.0,-0.02185,1e-05,3.87863]
[1778051471250,53.31,81526.47,0.0,-0.02184,1e-05,3.87752]
[1778051474583,53.31,81542.16,0.0,-0.02164,1e-05,3.84779]
[1778051477943,53.31,81541.64,0.0,-0.02165,1e-05,3.84906]
[1778051478299,53.32,81547.03,0.0,-0.02158,1e-05,3.83904]
[1778051482327,53.32,81562.55,0.0,-0.02138,1e-05,3.81024]
[1778051487361,53.32,81566.69,0.0,-0.02134,1e-05,3.80362]
[1778051492397,53.33,81561.76,0.0,-0.0214,1e-05,3.81208]
[1778051497433,53.33,81556.79,0.0,-0.02147,1e-05,3.8228]
[1778051499204,53.33,81554.33,0.0,-0.0215,1e-05,3.82773]
[1778051499446,53.33,81549.36,0.0,-0.02157,1e-05,3.83746]
[1778051500517,53.33,81549.36,0.0,-0.02157,1e-05,3.83746]
[1778051500539,53.33,81539.97,0.0,-0.02169,1e-05,3.85566]
[1778051506529,53.34,81538.84,0.0,-0.02172,1e-05,3.8588]
[1778051512220,53.34,81540.79,0.0,-0.0217,1e-05,3.85619]
[1778051517575,53.35,81541.52,0.0,-0.0217,1e-05,3.85602]
[1778051522610,53.35,81543.13,0.0,-0.02168,1e-05,3.85396]
[1778051527646,53.35,81545.15,0.0,-0.02166,1e-05,3.85118]
[1778051532681,53.36,81552.3,0.0,-0.02158,1e-05,3.83862]
[1778051537717,53.36,81555.91,0.0,-0.02154,1e-05,3.83295]
[1778051542751,53.37,81557.97,0.0,-0.02152,1e-05,3.83028]
[1778051547787,53.37,81550.64,0.0,-0.02162,1e-05,3.84553]
[1778051552822,53.37,81551.21,0.0,-0.02161,1e-05,3.84337]
[1778051557857,53.38,81551.67,0.0,-0.02161,1e-05,3.84364]
[1778051562892,53.38,81549.28,0.0,-0.02165,1e-05,3.84956]
[1778051565857,53.38,81548.51,0.0,-0.02167,1e-05,3.85125]
[1778051565913,53.38,81545.69,0.0,-0.02171,1e-05,3.85707]
[1778051566896,53.38,81545.69,0.0,-0.02171,1e-05,3.85707]
[1778051566950,53.38,81537.08,0.0,-0.02182,1e-05,3.8736]
[1778051569393,53.39,81537.23,0.0,-0.02182,1e-05,3.87368]
[1778051569940,53.39,81537.08,0.0,-0.02182,1e-05,3.87414]
[1778051570219,53.39,81537.08,0.0,-0.02182,1e-05,3.87414]
[1778051570947,53.39,81538.86,0.0,-0.0218,1e-05,3.87089]
[1778051575982,53.39,81534.6,0.0,-0.02186,1e-05,3.87993]
[1778051578259,53.39,81531.84,0.0,-0.0219,1e-05,3.88555]
[1778051579004,53.39,81530.63,0.0,-0.02192,1e-05,3.88802]
[1778051579284,53.39,81530.63,0.0,-0.02192,1e-05,3.88802]
[1778051580018,53.39,81527.84,0.0,-0.02195,1e-05,3.89354]
[1778051580932,53.39,81527.84,0.0,-0.02195,1e-05,3.89354]
[1778051581019,53.39,81527.84,0.0,-0.02196,1e-05,3.89367]
[1778051586059,53.39,81520.93,0.0,-0.02205,1e-05,3.90765]
[1778051591864,53.4,81523.0,0.0,-0.02203,1e-05,3.90426]
[1778051597131,53.4,81533.52,0.0,-0.02189,1e-05,3.8845]
[1778051602166,53.4,81527.3,0.0,-0.02198,1e-05,3.8971]
[1778051607202,53.4,81523.09,0.0,-0.02204,1e-05,3.90573]
[1778051612236,53.4,81520.92,0.0,-0.02206,1e-05,3.90811]
[1778051617275,53.4,81504.53,0.0,-0.02228,1e-05,3.94014]
[1778051622313,53.4,81502.98,0.0,-0.0223,1e-05,3.94321]
[1778051627346,53.41,81503.69,0.0,-0.02229,1e-05,3.94189]
[1778051632381,53.41,81502.02,0.0,-0.02231,1e-05,3.9452]
[1778051637416,53.41,81503.81,0.0,-0.02229,1e-05,3.94178]
[1778051642451,53.41,81500.2,0.0,-0.02234,1e-05,3.94888]
[1778051647485,53.41,81499.35,0.0,-0.02235,1e-05,3.95057]
[1778051652522,53.41,81501.74,0.0,-0.02232,1e-05,3.94595]
[1778051657556,53.41,81499.19,0.0,-0.02235,1e-05,3.951]
[1778051663598,53.41,81501.84,0.0,-0.02232,1e-05,3.94589]
[1778051668633,53.41,81503.19,0.0,-0.0223,1e-05,3.94333]
[1778051673668,53.41,81500.9,0.0,-0.02232,1e-05,3.94564]
[1778051678707,53.41,81503.66,0.0,-0.02228,1e-05,3.94033]
[1778051683737,53.41,81499.95,0.0,-0.02233,1e-05,3.9476]
[1778051688777,53.41,81501.64,0.0,-0.02231,1e-05,3.94433]
[1778051691800,53.41,81484.07,0.0,-0.02254,1e-05,3.97858]
[1778051693863,53.41,81435.54,0.0,-0.02321,1e-05,4.07465]
[1778051695184,53.41,81419.27,0.0,-0.02343,1e-05,4.10724]
[1778051700893,53.4,81416.65,0.0,-0.02346,1e-05,4.11032]
[1778051703141,53.4,81432.47,0.0,-0.02323,1e-05,4.07788]
[1778051708947,53.39,81438.83,0.0,-0.02314,1e-05,4.06401]
[1778051713982,53.39,81450.68,0.0,-0.02297,1e-05,4.03969]
[1778051719017,53.39,81460.66,0.0,-0.02283,1e-05,4.01939]
[1778051724051,53.39,81459.5,0.0,-0.02284,1e-05,4.02124]
[1778051729088,53.39,81460.17,0.0,-0.02283,1e-05,4.0195]
[1778051734123,53.38,81453.45,0.0,-0.0229,1e-05,4.03012]
[1778051739160,53.38,81452.25,0.0,-0.02292,1e-05,4.03202]
[1778051744194,53.38,81451.79,0.0,-0.02292,1e-05,4.03246]
[1778051749230,53.38,81451.04,0.0,-0.02293,1e-05,4.03346]
[1778051754265,53.38,81453.22,0.0,-0.02289,1e-05,4.02867]
[1778051759302,53.38,81453.97,0.0,-0.02288,1e-05,4.02676]
[1778051764337,53.38,81460.1,0.0,-0.0228,1e-05,4.01428]
[1778051769370,53.37,81454.06,0.0,-0.02288,1e-05,4.0259]
[1778051774410,53.37,81459.85,0.0,-0.02279,1e-05,4.01415]
[1778051779443,53.37,81452.11,0.0,-0.0229,1e-05,4.02914]
[1778051784474,53.37,81450.92,0.0,-0.02291,1e-05,4.03111]
[1778051789514,53.37,81455.65,0.0,-0.02284,1e-05,4.0214]
[1778051794549,53.37,81450.53,0.0,-0.0229,1e-05,4.02896]
[1778051799584,53.37,81447.76,0.0,-0.02294,1e-05,4.03408]
[1778051804619,53.37,81446.38,0.0,-0.02295,1e-05,4.03639]
[1778051809655,53.36,81444.25,0.0,-0.02298,1e-05,4.04014]
[1778051814692,53.36,81442.06,0.0,-0.023,1e-05,4.04394]
[1778051819726,53.36,81440.15,0.0,-0.02303,1e-05,4.04715]
[1778051824760,53.36,81434.81,0.0,-0.0231,1e-05,4.05712]
[1778051829795,53.36,81430.56,0.0,-0.02315,1e-05,4.06494]
[1778051834830,53.35,81429.84,0.0,-0.02316,1e-05,4.06566]
[1778051839865,53.35,81438.91,0.0,-0.02303,1e-05,4.0468]
[1778051844900,53.35,81442.32,0.0,-0.02297,1e-05,4.03953]
[1778051849934,53.35,81435.71,0.0,-0.02306,1e-05,4.05211]
[1778051854971,53.34,81426.96,0.0,-0.02317,1e-05,4.06657]
[1778051860010,53.34,81422.71,0.0,-0.02322,1e-05,4.07417]
[1778051865040,53.34,81428.08,0.0,-0.02314,1e-05,4.06251]
[1778051870075,53.34,81428.28,0.0,-0.02313,1e-05,4.06112]
[1778051875110,53.33,81435.26,0.0,-0.02303,1e-05,4.04622]
[1778051880145,53.33,81444.77,0.0,-0.02289,1e-05,4.0264]
[1778051885181,53.33,81444.12,0.0,-0.02289,1e-05,4.02689]
[1778051890218,53.32,81442.13,0.0,-0.02291,1e-05,4.03014]
[1778051895251,53.32,81447.95,0.0,-0.02283,1e-05,4.01807]
[1778051900285,53.32,81453.91,0.0,-0.02275,1e-05,4.00589]
[1778051901718,53.32,81454.13,0.0,-0.02274,1e-05,4.0054]
[1778051902299,53.32,81454.19,0.0,-0.02274,1e-05,4.00523]
[1778051906828,53.32,81451.26,0.0,-0.02278,1e-05,4.01081]
[1778051907335,53.32,81449.9,0.0,-0.0228,1e-05,4.01345]
[1778051908421,53.32,81449.9,0.0,-0.0228,1e-05,4.01345]
[1778051909347,53.32,81449.13,0.0,-0.02281,1e-05,4.01486]
[1778051919418,53.32,81450.23,0.0,-0.02278,1e-05,4.00994]
[1778051919824,53.32,81450.23,0.0,-0.02278,1e-05,4.00994]
[1778051920425,53.32,81445.77,0.0,-0.02284,1e-05,4.01872]
[1778051925460,53.32,81442.72,0.0,-0.02288,1e-05,4.02452]
[1778051931057,53.32,81442.9,0.0,-0.02288,1e-05,4.02397]
[1778051935686,53.31,81441.92,0.0,-0.02289,1e-05,4.02568]
[1778051936197,53.31,81441.92,0.0,-0.02289,1e-05,4.02568]
[1778051936982,53.31,81440.85,0.0,-0.0229,1e-05,4.02771]
[1778051937052,53.31,81440.85,0.0,-0.0229,1e-05,4.02766]
[1778051938358,53.31,81440.85,0.0,-0.0229,1e-05,4.02766]
[1778051938436,53.31,81440.31,0.0,-0.02291,1e-05,4.02868]
[1778051939961,53.31,81440.31,0.0,-0.02291,1e-05,4.02868]
[1778051940062,53.31,81439.8,0.0,-0.02291,1e-05,4.0296]
[1778051945602,53.31,81443.78,0.0,-0.02286,1e-05,4.0215]
[1778051950637,53.31,81444.34,0.0,-0.02285,1e-05,4.0202]
[1778051955672,53.31,81447.92,0.0,-0.0228,1e-05,4.01293]
[1778051960707,53.31,81448.48,0.0,-0.02279,1e-05,4.01165]
[1778051965743,53.31,81445.91,0.0,-0.02282,1e-05,4.01654]
[1778051970777,53.31,81442.85,0.0,-0.02286,1e-05,4.02232]
[1778051975812,53.31,81451.51,0.0,-0.02273,1e-05,4.00268]
[1778051980847,53.31,81455.15,0.0,-0.02268,1e-05,3.99542]
[1778051985883,53.31,81449.7,0.0,-0.02276,1e-05,4.00605]
[1778051991924,53.31,81448.65,0.0,-0.02277,1e-05,4.00794]
[1778051996963,53.31,81451.93,0.0,-0.02272,1e-05,4.00131]
[1778052001995,53.31,81459.22,0.0,-0.02262,1e-05,3.98688]
[1778052008038,53.31,81462.03,0.0,-0.02259,1e-05,3.98133]
[1778052013073,53.31,81462.98,0.0,-0.02257,1e-05,3.97945]
[1778052018106,53.31,81457.37,0.0,-0.02265,1e-05,3.99043]
[1778052023143,53.31,81457.74,0.0,-0.02264,1e-05,3.98956]
[1778052028177,53.31,81460.33,0.0,-0.02261,1e-05,3.98433]
[1778052033213,53.31,81459.42,0.0,-0.02261,1e-05,3.98377]
[1778052038247,53.3,81460.75,0.0,-0.02259,1e-05,3.98106]
[1778052043282,53.3,81459.31,0.0,-0.02261,1e-05,3.9838]
[1778052048317,53.3,81459.18,0.0,-0.02261,1e-05,3.98396]
[1778052053352,53.3,81459.51,0.0,-0.0226,1e-05,3.98322]
[1778052058287,53.3,81458.08,0.0,-0.02262,1e-05,3.98597]
[1778052058395,53.3,81457.85,0.0,-0.02262,1e-05,3.9864]
[1778052059008,53.3,81457.85,0.0,-0.02262,1e-05,3.9864]
[1778052060127,53.3,81457.85,0.0,-0.02262,1e-05,3.9864]
[1778052060848,53.3,81457.82,0.0,-0.02262,1e-05,3.98642]
[1778052061387,53.3,81457.82,0.0,-0.02262,1e-05,3.98642]
[1778052063259,53.3,81447.03,0.0,-0.02277,1e-05,4.00762]
[1778052063424,53.3,81446.65,0.0,-0.02278,1e-05,4.00832]
[1778052063952,53.3,81446.65,0.0,-0.02278,1e-05,4.00832]
[1778052064430,53.3,81446.51,0.0,-0.02278,1e-05,4.00854]
[1778052066656,53.3,81445.76,0.0,-0.02279,1e-05,4.0099]
[1778052067451,53.3,81445.33,0.0,-0.02279,1e-05,4.01069]
[1778052072488,53.3,81448.38,0.0,-0.02275,1e-05,4.00439]
[1778052077522,53.3,81446.02,0.0,-0.02278,1e-05,4.00877]
[1778052082557,53.3,81446.83,0.0,-0.02277,1e-05,4.00685]
[1778052087591,53.3,81447.28,0.0,-0.02276,1e-05,4.00562]
[1778052092629,53.3,81448.69,0.0,-0.02272,1e-05,4.00025]
[1778052097662,53.3,81452.37,0.0,-0.02267,1e-05,3.9928]
[1778052102697,53.3,81451.83,0.0,-0.02268,1e-05,3.99368]
[1778052107732,53.29,81452.81,0.0,-0.02266,1e-05,3.99156]
[1778052112767,53.29,81462.37,0.0,-0.02253,1e-05,3.97258]
[1778052120299,53.29,81462.51,0.0,-0.02253,1e-05,3.97232]
[1778052123053,53.29,81485.15,0.0,-0.02223,1e-05,3.92803]
[1778052128889,53.3,81488.7,0.0,-0.02218,1e-05,3.92199]
[1778052133923,53.3,81490.92,0.0,-0.02216,1e-05,3.91814]
[1778052138958,53.3,81489.9,0.0,-0.02217,1e-05,3.92062]
[1778052142470,53.3,81493.44,0.0,-0.02213,1e-05,3.91405]
[1778052142512,53.3,81493.94,0.0,-0.02212,1e-05,3.91319]
[1778052143938,53.31,81503.16,0.0,-0.02201,1e-05,3.89642]
[1778052143995,53.31,81503.16,0.0,-0.02201,1e-05,3.89642]
[1778052144987,53.31,81503.16,0.0,-0.02201,1e-05,3.89642]
[1778052145408,53.31,81514.71,0.0,-0.02186,1e-05,3.87548]
[1778052147205,53.31,81514.71,0.0,-0.02187,1e-05,3.87564]
[1778052147302,53.31,81533.48,0.0,-0.02162,1e-05,3.83999]
[1778052148205,53.31,81533.48,0.0,-0.02162,1e-05,3.83999]
[1778052148273,53.31,81535.88,0.0,-0.02159,1e-05,3.83563]
[1778052149117,53.31,81535.88,0.0,-0.02159,1e-05,3.83563]
[1778052150212,53.31,81543.09,0.0,-0.0215,1e-05,3.82187]
[1778052150234,53.32,81545.49,0.0,-0.02148,1e-05,3.81971]
[1778052150913,53.32,81545.49,0.0,-0.02148,1e-05,3.81971]
[1778052151047,53.32,81545.49,0.0,-0.02147,1e-05,3.81778]
[1778052152646,53.32,81545.49,0.0,-0.02147,1e-05,3.81778]
[1778052152648,53.32,81541.23,0.0,-0.02153,1e-05,3.82643]
[1778052157960,53.33,81542.77,0.0,-0.02152,1e-05,3.82453]
[1778052163589,53.33,81544.92,0.0,-0.0215,1e-05,3.82173]
[1778052169172,53.34,81551.85,0.0,-0.02142,1e-05,3.81035]
[1778052174207,53.34,81552.29,0.0,-0.02142,1e-05,3.81085]
[1778052179242,53.35,81552.71,0.0,-0.02143,1e-05,3.81165]
[1778052184277,53.35,81551.69,0.0,-0.02145,1e-05,3.81489]
[1778052189312,53.36,81547.57,0.0,-0.02151,1e-05,3.824]
[1778052194347,53.36,81540.19,0.0,-0.02162,1e-05,3.83917]
[1778052199382,53.37,81536.12,0.0,-0.02168,1e-05,3.84796]
[1778052204417,53.37,81524.52,0.0,-0.02183,1e-05,3.87107]
[1778052209452,53.37,81517.92,0.0,-0.02193,1e-05,3.88456]
[1778052214487,53.37,81496.74,0.0,-0.0222,1e-05,3.92385]
[1778052219523,53.37,81496.17,0.0,-0.02221,1e-05,3.92534]
[1778052224558,53.38,81499.58,0.0,-0.02217,1e-05,3.91914]
[1778052229593,53.38,81498.7,0.0,-0.02218,1e-05,3.92126]
[1778052234628,53.38,81494.13,0.0,-0.02225,1e-05,3.93048]
[1778052239662,53.38,81490.27,0.0,-0.0223,1e-05,3.93831]
[1778052244697,53.38,81489.29,0.0,-0.02231,1e-05,3.94048]
[1778052249733,53.38,81484.92,0.0,-0.02237,1e-05,3.94926]
[1778052254772,53.38,81468.98,0.0,-0.02259,1e-05,3.9806]
[1778052259805,53.38,81462.13,0.0,-0.02268,1e-05,3.99392]
[1778052264841,53.38,81470.84,0.0,-0.02256,1e-05,3.97673]
[1778052269873,53.38,81477.45,0.0,-0.02247,1e-05,3.96379]
[1778052274908,53.38,81483.57,0.0,-0.02238,1e-05,3.94963]
[1778052279944,53.38,81487.96,0.0,-0.02232,1e-05,3.94117]
[1778052284978,53.38,81489.11,0.0,-0.02231,1e-05,3.93903]
[1778052290012,53.38,81491.42,0.0,-0.02228,1e-05,3.93462]
[1778052295050,53.38,81492.64,0.0,-0.02226,1e-05,3.93233]
[1778052300084,53.38,81494.36,0.0,-0.02224,1e-05,3.92907]
[1778052305118,53.38,81497.55,0.0,-0.0222,1e-05,3.923]
[1778052310155,53.38,81499.66,0.0,-0.02217,1e-05,3.91911]
[1778052315188,53.39,81496.23,0.0,-0.02222,1e-05,3.92609]
[1778052320227,53.39,81496.17,0.0,-0.02222,1e-05,3.92653]
[1778052325258,53.39,81496.84,0.0,-0.02221,1e-05,3.92555]
[1778052330293,53.39,81499.11,0.0,-0.02219,1e-05,3.9215]
[1778052335332,53.39,81507.49,0.0,-0.02207,1e-05,3.9035]
[1778052340367,53.39,81509.03,0.0,-0.02205,1e-05,3.90109]
[1778052345402,53.39,81510.9,0.0,-0.02203,1e-05,3.89804]
[1778052350437,53.4,81509.95,0.0,-0.02204,1e-05,3.90044]
[1778052355473,53.4,81512.95,0.0,-0.02201,1e-05,3.8952]
[1778052360514,53.4,81526.55,0.0,-0.02183,1e-05,3.86961]
[1778052365548,53.4,81530.75,0.0,-0.02178,1e-05,3.86245]
[1778052366936,53.4,81530.75,0.0,-0.02178,1e-05,3.86245]
[1778052367551,53.4,81530.19,0.0,-0.02179,1e-05,3.86371]
[1778052373602,53.41,81535.65,0.0,-0.02173,1e-05,3.85459]
[1778052378638,53.41,81536.46,0.0,-0.02173,1e-05,3.85406]
[1778052383673,53.42,81538.06,0.0,-0.02171,1e-05,3.852]
[1778052389715,53.42,81538.72,0.0,-0.02171,1e-05,3.85194]
[1778052394751,53.42,81539.68,0.0,-0.02169,1e-05,3.84888]
[1778052398778,53.43,81524.11,0.0,-0.0219,1e-05,3.87949]
[1778052403815,53.43,81531.4,0.0,-0.02181,1e-05,3.86632]
[1778052409857,53.43,81540.73,0.0,-0.0217,1e-05,3.8496]
[1778052414893,53.44,81551.96,0.0,-0.02156,1e-05,3.82925]
[1778052419928,53.44,81552.41,0.0,-0.02156,1e-05,3.82977]
[1778052424962,53.45,81552.56,0.0,-0.02157,1e-05,3.83064]
[1778052429997,53.45,81547.29,0.0,-0.02164,1e-05,3.84183]
[1778052435034,53.45,81541.6,0.0,-0.02173,1e-05,3.85369]
[1778052440069,53.46,81535.66,0.0,-0.02181,1e-05,3.86593]
[1778052445105,53.46,81531.87,0.0,-0.02186,1e-05,3.87396]
[1778052450142,53.46,81532.87,0.0,-0.02186,1e-05,3.87278]
[1778052456186,53.46,81533.09,0.0,-0.02185,1e-05,3.87103]
[1778052461984,53.47,81529.05,0.0,-0.0219,1e-05,3.8795]
[1778052468270,53.47,81527.48,0.0,-0.02193,1e-05,3.88345]
[1778052473304,53.47,81525.03,0.0,-0.02197,1e-05,3.88881]
[1778052478340,53.47,81528.14,0.0,-0.02193,1e-05,3.88352]
[1778052483374,53.48,81526.36,0.0,-0.02196,1e-05,3.88765]
[1778052488410,53.48,81516.02,0.0,-0.0221,1e-05,3.90816]
[1778052493445,53.48,81514.91,0.0,-0.02212,1e-05,3.91078]
[1778052498481,53.48,81512.57,0.0,-0.02215,1e-05,3.91578]
[1778052503515,53.48,81504.63,0.0,-0.02226,1e-05,3.93157]
[1778052508550,53.49,81518.91,0.0,-0.02207,1e-05,3.90444]
[1778052513586,53.49,81516.17,0.0,-0.0221,1e-05,3.90808]
[1778052518621,53.49,81512.36,0.0,-0.02216,1e-05,3.91603]
[1778052522649,53.49,81496.12,0.0,-0.02238,1e-05,3.94796]
[1778052527684,53.49,81493.84,0.0,-0.02241,1e-05,3.95267]
[1778052532718,53.49,81489.04,0.0,-0.02248,1e-05,3.96221]
[1778052537756,53.49,81491.63,0.0,-0.02244,1e-05,3.9573]
[1778052542790,53.49,81492.45,0.0,-0.02243,1e-05,3.95589]
[1778052547825,53.49,81493.0,0.0,-0.02243,1e-05,3.95506]
[1778052552859,53.49,81482.01,0.0,-0.02258,1e-05,3.97672]
[1778052557895,53.49,81488.78,0.0,-0.02248,1e-05,3.96351]
[1778052562931,53.49,81485.55,0.0,-0.02253,1e-05,3.96985]
[1778052567965,53.49,81486.21,0.0,-0.02252,1e-05,3.96853]
[1778052574007,53.49,81488.02,0.0,-0.02248,1e-05,3.96275]
[1778052579043,53.49,81486.45,0.0,-0.0225,1e-05,3.96583]
[1778052584080,53.49,81486.61,0.0,-0.0225,1e-05,3.96549]
[1778052586094,53.49,81509.59,0.0,-0.02219,1e-05,3.92077]
[1778052591129,53.5,81504.76,0.0,-0.02226,1e-05,3.9305]
[1778052596162,53.5,81505.35,0.0,-0.02225,1e-05,3.9297]
[1778052601975,53.5,81506.2,0.0,-0.02225,1e-05,3.92836]
[1778052607241,53.5,81504.98,0.0,-0.02226,1e-05,3.93092]
[1778052612275,53.5,81504.28,0.0,-0.02227,1e-05,3.93242]
[1778052617309,53.5,81497.85,0.0,-0.02236,1e-05,3.94495]
[1778052622344,53.5,81495.73,0.0,-0.02239,1e-05,3.94906]
[1778052627379,53.5,81495.36,0.0,-0.02239,1e-05,3.94975]
[1778052632415,53.5,81486.19,0.0,-0.0225,1e-05,3.96533]
[1778052637450,53.5,81485.46,0.0,-0.02251,1e-05,3.96655]
[1778052642484,53.5,81486.37,0.0,-0.0225,1e-05,3.96457]
[1778052647520,53.5,81486.18,0.0,-0.0225,1e-05,3.96471]
[1778052652555,53.5,81491.53,0.0,-0.02243,1e-05,3.95414]
[1778052657590,53.5,81497.99,0.0,-0.02234,1e-05,3.94158]
[1778052662625,53.5,81493.69,0.0,-0.0224,1e-05,3.95]
[1778052667660,53.5,81488.52,0.0,-0.02247,1e-05,3.96003]
[1778052672695,53.5,81485.59,0.0,-0.02251,1e-05,3.96567]
[1778052677732,53.5,81476.18,0.0,-0.02263,1e-05,3.98392]
[1778052682768,53.49,81474.27,0.0,-0.02266,1e-05,3.9874]
[1778052687817,53.49,81466.48,0.0,-0.02276,1e-05,4.00245]
[1778052692839,53.49,81453.04,0.0,-0.02293,1e-05,4.02623]
[1778052697873,53.49,81458.94,0.0,-0.02284,1e-05,4.01407]
[1778052702908,53.49,81454.22,0.0,-0.02291,1e-05,4.02294]
[1778052707943,53.49,81448.81,0.0,-0.02298,1e-05,4.03307]
[1778052712979,53.48,81445.76,0.0,-0.02301,1e-05,4.03844]
[1778052716313,53.48,81447.55,0.0,-0.02299,1e-05,4.03448]
[1778052716404,53.48,81447.55,0.0,-0.02299,1e-05,4.03448]
[1778052717266,53.48,81447.55,0.0,-0.02299,1e-05,4.03448]
[1778052717289,53.48,81448.12,0.0,-0.02298,1e-05,4.03321]
[1778052717401,53.48,81448.12,0.0,-0.02298,1e-05,4.03321]
[1778052718017,53.48,81448.12,0.0,-0.02298,1e-05,4.03358]
[1778052723052,53.48,81453.73,0.0,-0.0229,1e-05,4.02181]
[1778052728086,53.48,81475.44,0.0,-0.0226,1e-05,3.97854]
[1778052733144,53.48,81475.89,0.0,-0.02259,1e-05,3.97742]
[1778052738158,53.48,81466.04,0.0,-0.02272,1e-05,3.99647]
[1778052743193,53.48,81468.72,0.0,-0.02268,1e-05,3.99084]
[1778052748228,53.48,81470.65,0.0,-0.02266,1e-05,3.98678]
[1778052753265,53.47,81463.7,0.0,-0.02274,1e-05,3.99795]
[1778052758297,53.47,81461.43,0.0,-0.02277,1e-05,4.00214]
[1778052763334,53.47,81458.88,0.0,-0.0228,1e-05,4.00686]
[1778052768373,53.47,81455.41,0.0,-0.02284,1e-05,4.01327]
[1778052773402,53.47,81460.56,0.0,-0.02277,1e-05,4.00278]
[1778052778437,53.47,81459.15,0.0,-0.02279,1e-05,4.00528]
[1778052783912,53.47,81456.84,0.0,-0.02282,1e-05,4.00959]
[1778052789515,53.47,81455.83,0.0,-0.02283,1e-05,4.0112]
[1778052794558,53.47,81456.29,0.0,-0.02282,1e-05,4.00998]
[1778052799591,53.46,81453.84,0.0,-0.02285,1e-05,4.01447]
[1778052804625,53.46,81449.69,0.0,-0.02291,1e-05,4.02231]
[1778052809659,53.46,81447.91,0.0,-0.02293,1e-05,4.02539]
[1778052814695,53.46,81444.78,0.0,-0.02295,1e-05,4.0288]
[1778052819730,53.46,81439.5,0.0,-0.02302,1e-05,4.03863]
[1778052824766,53.46,81437.17,0.0,-0.02305,1e-05,4.04254]
[1778052829801,53.45,81435.85,0.0,-0.02306,1e-05,4.04443]
[1778052835845,53.45,81435.35,0.0,-0.02306,1e-05,4.04452]
[1778052840878,53.45,81429.17,0.0,-0.02314,1e-05,4.05601]
[1778052845913,53.44,81439.57,0.0,-0.023,1e-05,4.03453]
[1778052850947,53.44,81441.95,0.0,-0.02296,1e-05,4.02911]
[1778052855983,53.44,81437.3,0.0,-0.02302,1e-05,4.03768]
[1778052861020,53.44,81435.96,0.0,-0.02303,1e-05,4.03968]
[1778052866055,53.44,81433.95,0.0,-0.02305,1e-05,4.04301]
[1778052871091,53.43,81429.19,0.0,-0.0231,1e-05,4.04943]
[1778052876125,53.43,81432.33,0.0,-0.02305,1e-05,4.04239]
[1778052881160,53.43,81431.59,0.0,-0.02306,1e-05,4.04304]
[1778052886195,53.42,81431.45,0.0,-0.02305,1e-05,4.04245]
[1778052891230,53.42,81434.13,0.0,-0.02301,1e-05,4.03625]
[1778052896265,53.42,81431.08,0.0,-0.02305,1e-05,4.04144]
[1778052901300,53.41,81422.63,0.0,-0.02316,1e-05,4.05725]
[1778052906335,53.41,81424.07,0.0,-0.02313,1e-05,4.05331]
[1778052911370,53.41,81431.17,0.0,-0.02303,1e-05,4.03814]
[1778052916405,53.4,81432.58,0.0,-0.023,1e-05,4.03445]
[1778052921439,53.4,81433.16,0.0,-0.02299,1e-05,4.03244]
[1778052926475,53.4,81434.43,0.0,-0.02296,1e-05,4.02907]
[1778052931511,53.4,81434.39,0.0,-0.02295,1e-05,4.02604]
[1778052936546,53.39,81434.58,0.0,-0.02294,1e-05,4.0248]
[1778052941580,53.39,81435.62,0.0,-0.02292,1e-05,4.02168]
[1778052946616,53.39,81436.15,0.0,-0.0229,1e-05,4.01975]
[1778052951656,53.38,81437.36,0.0,-0.02288,1e-05,4.01647]
[1778052956686,53.38,81432.0,0.0,-0.02295,1e-05,4.02615]
[1778052961723,53.38,81429.19,0.0,-0.02298,1e-05,4.03074]
[1778052966759,53.37,81426.25,0.0,-0.02301,1e-05,4.03559]
[1778052971793,53.37,81425.89,0.0,-0.02301,1e-05,4.03524]
[1778052976826,53.37,81424.58,0.0,-0.02302,1e-05,4.03677]
[1778052981864,53.36,81423.96,0.0,-0.02302,1e-05,4.03694]
[1778052986898,53.36,81421.91,0.0,-0.02304,1e-05,4.03996]
[1778052991933,53.36,81424.77,0.0,-0.02299,1e-05,4.03096]
[1778052997975,53.35,81420.92,0.0,-0.02303,1e-05,4.03748]
[1778053003014,53.35,81419.45,0.0,-0.02304,1e-05,4.03946]
[1778053008047,53.35,81414.58,0.0,-0.02311,1e-05,4.0482]
[1778053014089,53.34,81413.98,0.0,-0.02311,1e-05,4.04825]
[1778053019123,53.34,81413.48,0.0,-0.02311,1e-05,4.04831]
[1778053024159,53.33,81412.03,0.0,-0.02312,1e-05,4.05028]
[1778053029194,53.33,81407.09,0.0,-0.02318,1e-05,4.05917]
[1778053034228,53.33,81407.76,0.0,-0.02317,1e-05,4.05681]
[1778053039264,53.32,81406.88,0.0,-0.02317,1e-05,4.05757]
[1778053046313,53.32,81409.22,0.0,-0.02313,1e-05,4.05152]
[1778053051072,53.32,81403.58,0.0,-0.0232,1e-05,4.06203]
[1778053051348,53.32,81401.63,0.0,-0.02322,1e-05,4.06344]
[1778053051843,53.32,81401.63,0.0,-0.02322,1e-05,4.06344]
[1778053052355,53.32,81401.13,0.0,-0.02322,1e-05,4.06423]
[1778053057390,53.31,81397.79,0.0,-0.02326,1e-05,4.06982]
[1778053059620,53.31,81398.02,0.0,-0.02326,1e-05,4.06913]
[1778053060533,53.31,81398.15,0.0,-0.02325,1e-05,4.06865]
[1778053066453,53.31,81398.28,0.0,-0.02324,1e-05,4.06689]
[1778053071487,53.3,81401.04,0.0,-0.0232,1e-05,4.06033]
[1778053076523,53.3,81401.04,0.0,-0.02319,1e-05,4.05935]
[1778053081558,53.3,81396.63,0.0,-0.02324,1e-05,4.06719]
[1778053086594,53.29,81392.78,0.0,-0.02329,1e-05,4.07386]
[1778053091630,53.29,81392.79,0.0,-0.02328,1e-05,4.07281]
[1778053096665,53.29,81390.09,0.0,-0.02331,1e-05,4.07725]
[1778053101701,53.28,81388.26,0.0,-0.02333,1e-05,4.07979]
[1778053106737,53.28,81388.16,0.0,-0.02333,1e-05,4.07906]
[1778053111250,53.28,81387.62,0.0,-0.02333,1e-05,4.07958]
[1778053111320,53.28,81388.51,0.0,-0.0233,1e-05,4.07533]
[1778053116242,53.27,81389.26,0.0,-0.02329,1e-05,4.07309]
[1778053116288,53.27,81392.16,0.0,-0.02325,1e-05,4.06711]
[1778053119408,53.27,81392.91,0.0,-0.02324,1e-05,4.06528]
[1778053119428,53.27,81392.71,0.0,-0.02324,1e-05,4.06551]
[1778053124861,53.27,81393.39,0.0,-0.02322,1e-05,4.0632]
[1778053129901,53.27,81401.58,0.0,-0.0231,1e-05,4.04611]
[1778053134937,53.26,81411.03,0.0,-0.02297,1e-05,4.0267]
[1778053139972,53.26,81416.94,0.0,-0.02288,1e-05,4.01447]
[1778053145108,53.26,81418.46,0.0,-0.02286,1e-05,4.0111]
[1778053151049,53.26,81414.97,0.0,-0.0229,1e-05,4.01729]
[1778053156084,53.26,81416.56,0.0,-0.02288,1e-05,4.01356]
[1778053161121,53.25,81418.73,0.0,-0.02284,1e-05,4.00868]
[1778053166154,53.25,81421.59,0.0,-0.0228,1e-05,4.00245]
[1778053169787,53.25,81422.01,0.0,-0.02279,1e-05,4.00151]
[1778053170182,53.25,81422.55,0.0,-0.02278,1e-05,4.00012]
[1778053175267,53.25,81424.2,0.0,-0.02275,1e-05,3.99419]
[1778053175314,53.25,81424.34,0.0,-0.02274,1e-05,3.99381]
[1778053181260,53.25,81428.57,0.0,-0.02268,1e-05,3.98492]
[1778053186296,53.25,81430.5,0.0,-0.02265,1e-05,3.9807]
[1778053191334,53.24,81430.14,0.0,-0.02266,1e-05,3.98112]
[1778053196367,53.24,81429.88,0.0,-0.02266,1e-05,3.98139]
[1778053201402,53.24,81428.88,0.0,-0.02267,1e-05,3.98312]
[1778053206437,53.24,81429.42,0.0,-0.02266,1e-05,3.98182]
[1778053211472,53.24,81419.0,0.0,-0.0228,1e-05,4.00216]
[1778053216507,53.24,81411.68,0.0,-0.0229,1e-05,4.01629]
[1778053221542,53.24,81412.56,0.0,-0.02288,1e-05,4.01403]
[1778053227583,53.24,81412.91,0.0,-0.02288,1e-05,4.01275]
[1778053232619,53.23,81412.58,0.0,-0.02286,1e-05,4.01064]
[1778053237654,53.23,81411.01,0.0,-0.02288,1e-05,4.01324]
[1778053242689,53.23,81413.25,0.0,-0.02285,1e-05,4.00828]
[1778053247723,53.23,81415.86,0.0,-0.02281,1e-05,4.00261]
[1778053253766,53.23,81416.58,0.0,-0.0228,1e-05,4.00065]
[1778053258801,53.23,81415.66,0.0,-0.02281,1e-05,4.00202]
[1778053263838,53.22,81412.02,0.0,-0.02285,1e-05,4.00874]
[1778053268871,53.22,81410.57,0.0,-0.02287,1e-05,4.01105]
[1778053273906,53.22,81410.58,0.0,-0.02286,1e-05,4.01033]
[1778053278942,53.22,81411.86,0.0,-0.02284,1e-05,4.00722]
[1778053283976,53.22,81412.44,0.0,-0.02283,1e-05,4.0055]
[1778053289011,53.21,81416.64,0.0,-0.02277,1e-05,3.99665]
[1778053294050,53.21,81416.82,0.0,-0.02275,1e-05,3.99357]
[1778053299087,53.21,81415.94,0.0,-0.02276,1e-05,3.99486]
[1778053304121,53.21,81415.65,0.0,-0.02276,1e-05,3.995]
[1778053309156,53.21,81415.07,0.0,-0.02277,1e-05,3.99569]
[1778053314190,53.21,81415.13,0.0,-0.02276,1e-05,3.99513]
[1778053319225,53.21,81415.85,0.0,-0.02275,1e-05,3.99327]
[1778053324261,53.2,81415.24,0.0,-0.02275,1e-05,3.99404]
[1778053329296,53.2,81415.84,0.0,-0.02274,1e-05,3.99243]
[1778053334332,53.2,81415.81,0.0,-0.02274,1e-05,3.99207]
[1778053342388,53.2,81415.7,0.0,-0.02274,1e-05,3.99163]
[1778053347423,53.2,81415.41,0.0,-0.02274,1e-05,3.9918]
[1778053353465,53.2,81415.23,0.0,-0.02273,1e-05,3.98942]
[1778053360514,53.19,81415.51,0.0,-0.02272,1e-05,3.98832]
[1778053365549,53.19,81415.86,0.0,-0.02271,1e-05,3.98725]
[1778053370587,53.19,81401.03,0.0,-0.02291,1e-05,4.01622]
[1778053375625,53.19,81394.2,0.0,-0.023,1e-05,4.02922]
[1778053380659,53.19,81388.13,0.0,-0.02308,1e-05,4.04069]
[1778053385694,53.18,81384.98,0.0,-0.02312,1e-05,4.0463]
[1778053390730,53.18,81377.57,0.0,-0.02322,1e-05,4.0604]
[1778053395766,53.18,81366.71,0.0,-0.02337,1e-05,4.08137]
[1778053401809,53.17,81373.79,0.0,-0.02326,1e-05,4.06599]
[1778053406844,53.17,81376.18,0.0,-0.02322,1e-05,4.06032]
[1778053411878,53.17,81376.37,0.0,-0.0232,1e-05,4.05681]
[1778053416913,53.17,81375.4,0.0,-0.02321,1e-05,4.05791]
[1778053421948,53.16,81374.92,0.0,-0.02321,1e-05,4.05804]
[1778053426984,53.16,81376.99,0.0,-0.02317,1e-05,4.05307]
[1778053432019,53.16,81376.88,0.0,-0.02317,1e-05,4.05253]
[1778053437055,53.16,81373.09,0.0,-0.02322,1e-05,4.05939]
[1778053442089,53.15,81373.74,0.0,-0.0232,1e-05,4.05712]
[1778053447896,53.15,81374.63,0.0,-0.02318,1e-05,4.05455]
[1778053453167,53.15,81377.91,0.0,-0.02313,1e-05,4.04707]
[1778053458201,53.14,81378.97,0.0,-0.02311,1e-05,4.04423]
[1778053464243,53.14,81378.97,0.0,-0.02311,1e-05,4.04345]
[1778053469281,53.14,81389.77,0.0,-0.02295,1e-05,4.0213]
[1778053475320,53.14,81390.18,0.0,-0.02293,1e-05,4.01772]
[1778053480355,53.14,81380.73,0.0,-0.02306,1e-05,4.03607]
[1778053485391,53.13,81381.86,0.0,-0.02304,1e-05,4.03326]
[1778053494454,53.13,81383.27,0.0,-0.02301,1e-05,4.02947]
[1778053499487,53.13,81382.32,0.0,-0.02302,1e-05,4.03087]
[1778053504523,53.13,81389.08,0.0,-0.02293,1e-05,4.01692]
[1778053509558,53.13,81397.59,0.0,-0.02281,1e-05,3.9997]
[1778053514593,53.13,81389.86,0.0,-0.02291,1e-05,4.01483]
[1778053519628,53.12,81385.29,0.0,-0.02297,1e-05,4.02354]
[1778053524663,53.12,81389.22,0.0,-0.02292,1e-05,4.0153]
[1778053529699,53.12,81391.4,0.0,-0.02288,1e-05,4.01064]
[1778053534734,53.12,81379.2,0.0,-0.02304,1e-05,4.03234]
[1778053540560,53.12,81374.65,0.0,-0.0231,1e-05,4.04103]
[1778053540776,53.12,81373.76,0.0,-0.02311,1e-05,4.04257]
[1778053545975,53.12,81371.97,0.0,-0.02313,1e-05,4.04563]
[1778053546029,53.12,81372.27,0.0,-0.02313,1e-05,4.04489]
[1778053551852,53.11,81373.77,0.0,-0.0231,1e-05,4.04104]
[1778053556889,53.11,81375.29,0.0,-0.02307,1e-05,4.03729]
[1778053559152,53.11,81375.34,0.0,-0.02307,1e-05,4.03705]
[1778053559910,53.11,81375.07,0.0,-0.02307,1e-05,4.0373]
[1778053565951,53.11,81385.26,0.0,-0.02293,1e-05,4.01619]
[1778053570991,53.11,81386.82,0.0,-0.0229,1e-05,4.01257]
[1778053573007,53.1,81402.57,0.0,-0.02268,1e-05,3.9811]
[1778053578041,53.1,81404.27,0.0,-0.02266,1e-05,3.97756]
[1778053583076,53.1,81409.56,0.0,-0.02259,1e-05,3.96696]
[1778053588111,53.1,81422.89,0.0,-0.0224,1e-05,3.94067]
[1778053593149,53.1,81421.96,0.0,-0.02241,1e-05,3.94038]
[1778053598188,53.1,81410.13,0.0,-0.02257,1e-05,3.96381]
[1778053603220,53.1,81396.62,0.0,-0.02275,1e-05,3.99032]
[1778053608255,53.1,81391.9,0.0,-0.02281,1e-05,3.99936]
[1778053613291,53.1,81391.59,0.0,-0.02282,1e-05,3.99964]
[1778053618324,53.1,81396.38,0.0,-0.02275,1e-05,3.98992]
[1778053623360,53.1,81401.67,0.0,-0.02267,1e-05,3.97929]
[1778053628395,53.1,81399.87,0.0,-0.0227,1e-05,3.98279]
[1778053633433,53.1,81397.65,0.0,-0.02273,1e-05,3.98712]
[1778053638469,53.1,81393.3,0.0,-0.02279,1e-05,3.99563]
[1778053643503,53.1,81390.51,0.0,-0.02283,1e-05,4.00102]
[1778053648537,53.1,81383.07,0.0,-0.02293,1e-05,4.01563]
[1778053653574,53.1,81379.32,0.0,-0.02296,1e-05,4.02053]
[1778053658607,53.1,81378.01,0.0,-0.02298,1e-05,4.0228]
[1778053663643,53.09,81377.65,0.0,-0.02298,1e-05,4.02317]
[1778053668677,53.09,81375.78,0.0,-0.02301,1e-05,4.02655]
[1778053673712,53.09,81374.1,0.0,-0.02303,1e-05,4.02949]
[1778053678748,53.09,81375.06,0.0,-0.02301,1e-05,4.0271]
[1778053683783,53.09,81373.72,0.0,-0.02303,1e-05,4.02927]
[1778053688820,53.09,81374.32,0.0,-0.02301,1e-05,4.02755]
[1778053693938,53.09,81377.03,0.0,-0.02297,1e-05,4.02174]
[1778053694041,53.09,81381.32,0.0,-0.02291,1e-05,4.01309]
[1778053699897,53.08,81380.88,0.0,-0.02292,1e-05,4.01347]
[1778053704930,53.08,81382.2,0.0,-0.0229,1e-05,4.01043]
[1778053709966,53.08,81379.24,0.0,-0.02293,1e-05,4.01593]
[1778053715008,53.08,81378.39,0.0,-0.02293,1e-05,4.01487]
[1778053720045,53.08,81379.45,0.0,-0.02291,1e-05,4.01228]
[1778053725076,53.08,81379.18,0.0,-0.02291,1e-05,4.01235]
[1778053730109,53.07,81380.95,0.0,-0.02288,1e-05,4.00834]
[1778053735144,53.07,81380.76,0.0,-0.02288,1e-05,4.00822]
[1778053740179,53.07,81367.83,0.0,-0.02306,1e-05,4.0335]
[1778053745216,53.07,81368.7,0.0,-0.02304,1e-05,4.03104]
[1778053746910,53.07,81369.04,0.0,-0.02304,1e-05,4.03021]
[1778053747229,53.07,81369.26,0.0,-0.02303,1e-05,4.02963]
[1778053752298,53.06,81366.65,0.0,-0.02306,1e-05,4.03414]
[1778053757333,53.06,81364.22,0.0,-0.02309,1e-05,4.03827]
[1778053762369,53.06,81363.68,0.0,-0.0231,1e-05,4.03862]
[1778053767403,53.06,81363.66,0.0,-0.02309,1e-05,4.03778]
[1778053772439,53.05,81363.46,0.0,-0.02308,1e-05,4.03519]
[1778053773334,53.05,81363.46,0.0,-0.02308,1e-05,4.03519]
[1778053773447,53.05,81363.62,0.0,-0.02307,1e-05,4.03473]
[1778053776205,53.05,81363.69,0.0,-0.02307,1e-05,4.03445]
[1778053776275,53.05,81364.23,0.0,-0.02306,1e-05,4.03323]
[1778053780374,53.05,81363.44,0.0,-0.02307,1e-05,4.0344]
[1778053780439,53.05,81363.02,0.0,-0.02307,1e-05,4.03496]
[1778053785529,53.05,81363.31,0.0,-0.02307,1e-05,4.03368]
[1778053787201,53.05,81363.31,0.0,-0.02307,1e-05,4.03368]
[1778053787247,53.05,81364.1,0.0,-0.02305,1e-05,4.03196]
[1778053793215,53.05,81365.53,0.0,-0.02303,1e-05,4.02855]
[1778053793225,53.05,81366.26,0.0,-0.02302,1e-05,4.02682]
[1778053794736,53.04,81372.95,0.0,-0.02292,1e-05,4.01331]
[1778053795201,53.04,81372.95,0.0,-0.02292,1e-05,4.01331]
[1778053796606,53.04,81394.44,0.0,-0.02263,1e-05,3.97027]
[1778053797513,53.04,81394.44,0.0,-0.02263,1e-05,3.97027]
[1778053797614,53.04,81400.83,0.0,-0.02254,1e-05,3.95761]
[1778053799407,53.04,81400.83,0.0,-0.02254,1e-05,3.95761]
[1778053800234,53.04,81405.49,0.0,-0.02247,1e-05,3.9484]
[1778053806256,53.04,81393.68,0.0,-0.02263,1e-05,3.97161]
[1778053806346,53.04,81394.38,0.0,-0.02262,1e-05,3.97018]
[1778053811714,53.04,81395.89,0.0,-0.0226,1e-05,3.9669]
[1778053816748,53.04,81400.61,0.0,-0.02254,1e-05,3.95731]
[1778053821786,53.04,81401.21,0.0,-0.02253,1e-05,3.9559]
[1778053824294,53.04,81401.98,0.0,-0.02252,1e-05,3.95433]
[1778053824351,53.04,81395.48,0.0,-0.0226,1e-05,3.96713]
[1778053825157,53.04,81395.48,0.0,-0.0226,1e-05,3.96713]
[1778053825385,53.04,81395.48,0.0,-0.0226,1e-05,3.96713]
[1778053825973,53.04,81392.49,0.0,-0.02264,1e-05,3.973]
[1778053826056,53.04,81388.93,0.0,-0.02269,1e-05,3.97998]
[1778053829663,53.04,81385.97,0.0,-0.02273,1e-05,3.98559]
[1778053829840,53.04,81385.48,0.0,-0.02274,1e-05,3.98646]
[1778053830530,53.04,81385.48,0.0,-0.02274,1e-05,3.98646]
[1778053830846,53.04,81384.3,0.0,-0.02275,1e-05,3.9887]
[1778053833731,53.04,81383.71,0.0,-0.02275,1e-05,3.9874]
[1778053833868,53.04,81381.16,0.0,-0.02278,1e-05,3.99237]
[1778053838902,53.03,81377.38,0.0,-0.02283,1e-05,3.99929]
[1778053843946,53.03,81364.77,0.0,-0.023,1e-05,4.02384]
[1778053845960,53.03,81348.94,0.0,-0.02322,1e-05,4.05525]
[1778053849214,53.03,81346.9,0.0,-0.02325,1e-05,4.05895]
[1778053849315,53.03,81346.34,0.0,-0.02325,1e-05,4.05987]
[1778053850709,53.03,81346.34,0.0,-0.02325,1e-05,4.05967]
[1778053850995,53.03,81346.33,0.0,-0.02325,1e-05,4.05948]
[1778053857090,53.03,81343.51,0.0,-0.02328,1e-05,4.06434]
[1778053857122,53.02,81342.64,0.0,-0.02329,1e-05,4.06568]
[1778053862139,53.02,81342.28,0.0,-0.02329,1e-05,4.06558]
[1778053862229,53.02,81341.33,0.0,-0.0233,1e-05,4.06729]
[1778053868114,53.02,81342.72,0.0,-0.02328,1e-05,4.0633]
[1778053873149,53.01,81343.64,0.0,-0.02326,1e-05,4.0605]
[1778053878184,53.01,81354.31,0.0,-0.0231,1e-05,4.03824]
[1778053883219,53.01,81354.14,0.0,-0.0231,1e-05,4.03788]
[1778053888257,53.01,81353.57,0.0,-0.0231,1e-05,4.03832]
[1778053893292,53.0,81358.5,0.0,-0.02302,1e-05,4.02547]
[1778053898327,53.0,81360.06,0.0,-0.02299,1e-05,4.02179]
[1778053903362,53.0,81359.85,0.0,-0.02299,1e-05,4.02167]
[1778053908399,53.0,81359.27,0.0,-0.023,1e-05,4.02232]
[1778053913433,53.0,81359.92,0.0,-0.02298,1e-05,4.02052]
[1778053918467,52.99,81358.22,0.0,-0.023,1e-05,4.02343]
[1778053923502,52.99,81358.82,0.0,-0.02299,1e-05,4.02174]
[1778053928628,52.99,81358.49,0.0,-0.02299,1e-05,4.02212]
[1778053934585,52.99,81356.75,0.0,-0.02301,1e-05,4.02476]
[1778053940621,52.99,81348.56,0.0,-0.02312,1e-05,4.04053]
[1778053946374,52.98,81348.83,0.0,-0.02312,1e-05,4.03938]
[1778053952704,52.98,81348.89,0.0,-0.0231,1e-05,4.03612]
[1778053956445,52.98,81328.78,0.0,-0.02338,1e-05,4.07619]
[1778053961773,52.98,81333.46,0.0,-0.0233,1e-05,4.06554]
[1778053966808,52.97,81337.3,0.0,-0.02324,1e-05,4.05686]
[1778053971843,52.97,81337.81,0.0,-0.02323,1e-05,4.05491]
[1778053976877,52.97,81338.56,0.0,-0.02321,1e-05,4.05248]
[1778053981911,52.96,81332.8,0.0,-0.02329,1e-05,4.06315]
[1778053986948,52.96,81329.28,0.0,-0.02333,1e-05,4.06917]
[1778053991982,52.96,81329.79,0.0,-0.02331,1e-05,4.06713]
[1778053997017,52.95,81323.02,0.0,-0.0234,1e-05,4.0798]
[1778054002053,52.95,81319.76,0.0,-0.02344,1e-05,4.0853]
[1778054007088,52.95,81318.64,0.0,-0.02345,1e-05,4.08647]
[1778054012123,52.94,81314.32,0.0,-0.02349,1e-05,4.09187]
[1778054018165,52.94,81309.4,0.0,-0.02355,1e-05,4.10046]
[1778054023200,52.93,81309.2,0.0,-0.02355,1e-05,4.0997]
[1778054028236,52.93,81326.78,0.0,-0.02329,1e-05,4.06298]
[1778054033272,52.93,81328.72,0.0,-0.02326,1e-05,4.05826]
[1778054038308,52.92,81328.98,0.0,-0.02325,1e-05,4.05693]
[1778054043343,52.92,81324.8,0.0,-0.0233,1e-05,4.06455]
[1778054048378,52.92,81323.52,0.0,-0.02331,1e-05,4.06624]
[1778054053413,52.92,81324.81,0.0,-0.02329,1e-05,4.06275]
[1778054058448,52.91,81324.2,0.0,-0.02329,1e-05,4.06311]
[1778054066507,52.91,81325.3,0.0,-0.02327,1e-05,4.05952]
[1778054071940,52.91,81325.28,0.0,-0.02326,1e-05,4.05888]
[1778054077585,52.9,81327.35,0.0,-0.02321,1e-05,4.05126]
[1778054080344,52.9,81327.44,0.0,-0.02321,1e-05,4.05076]
[1778054080606,52.9,81327.62,0.0,-0.02321,1e-05,4.05024]
[1778054081252,52.9,81327.62,0.0,-0.02321,1e-05,4.05024]
[1778054081614,52.9,81328.08,0.0,-0.0232,1e-05,4.04916]
[1778054081994,52.9,81328.08,0.0,-0.0232,1e-05,4.04916]
[1778054082620,52.9,81328.48,0.0,-0.02319,1e-05,4.0482]
[1778054083951,52.9,81327.95,0.0,-0.0232,1e-05,4.04911]
[1778054083976,52.9,81328.38,0.0,-0.02319,1e-05,4.04809]
[1778054089250,52.9,81328.3,0.0,-0.02319,1e-05,4.04765]
[1778054094704,52.89,81327.85,0.0,-0.02319,1e-05,4.04766]
[1778054099739,52.89,81328.49,0.0,-0.02317,1e-05,4.04564]
[1778054104800,52.89,81327.86,0.0,-0.02318,1e-05,4.04603]
[1778054110842,52.88,81328.89,0.0,-0.02316,1e-05,4.0431]
[1778054115877,52.88,81328.18,0.0,-0.02316,1e-05,4.04383]
[1778054120912,52.88,81328.51,0.0,-0.02315,1e-05,4.04245]
[1778054126295,52.88,81327.13,0.0,-0.02317,1e-05,4.04468]
[1778054126381,52.88,81327.13,0.0,-0.02317,1e-05,4.04453]
[1778054128000,52.88,81326.09,0.0,-0.02318,1e-05,4.04649]
[1778054128033,52.88,81326.09,0.0,-0.02318,1e-05,4.04634]
[1778054129714,52.88,81326.09,0.0,-0.02318,1e-05,4.04634]
[1778054129739,52.88,81321.07,0.0,-0.02325,1e-05,4.05633]
[1778054131914,52.88,81316.93,0.0,-0.02331,1e-05,4.06439]
[1778054131989,52.87,81315.16,0.0,-0.02332,1e-05,4.06551]
[1778054135988,52.87,81313.12,0.0,-0.02334,1e-05,4.06911]
[1778054136086,52.87,81312.09,0.0,-0.02336,1e-05,4.07101]
[1778054142059,52.87,81310.13,0.0,-0.02338,1e-05,4.0739]
[1778054142901,52.87,81310.13,0.0,-0.02338,1e-05,4.0739]
[1778054143066,52.87,81309.48,0.0,-0.02338,1e-05,4.07503]
[1778054144306,52.87,81309.48,0.0,-0.02338,1e-05,4.07503]
[1778054144325,52.87,81309.3,0.0,-0.02339,1e-05,4.07522]
[1778054150115,52.86,81307.41,0.0,-0.0234,1e-05,4.07795]
[1778054156157,52.86,81309.04,0.0,-0.02337,1e-05,4.07357]
[1778054162199,52.86,81308.52,0.0,-0.02337,1e-05,4.0736]
[1778054166178,52.86,81308.64,0.0,-0.02337,1e-05,4.07301]
[1778054166278,52.85,81308.27,0.0,-0.02337,1e-05,4.07343]
[1778054172297,52.85,81306.84,0.0,-0.02339,1e-05,4.07548]
[1778054178312,52.85,81290.51,0.0,-0.02361,1e-05,4.1073]
[1778054183347,52.84,81290.14,0.0,-0.02361,1e-05,4.1069]
[1778054188382,52.84,81287.99,0.0,-0.02363,1e-05,4.11014]
[1778054193416,52.83,81286.5,0.0,-0.02363,1e-05,4.1097]
[1778054198451,52.83,81293.27,0.0,-0.02353,1e-05,4.09483]
[1778054203486,52.83,81292.69,0.0,-0.02353,1e-05,4.09501]
[1778054208522,52.82,81292.43,0.0,-0.02353,1e-05,4.09455]
[1778054213557,52.82,81288.26,0.0,-0.02358,1e-05,4.10209]
[1778054218592,52.82,81284.64,0.0,-0.02362,1e-05,4.10841]
[1778054223626,52.81,81282.14,0.0,-0.02365,1e-05,4.11239]
[1778054228662,52.81,81282.8,0.0,-0.02363,1e-05,4.10989]
[1778054233697,52.81,81297.5,0.0,-0.02342,1e-05,4.07888]
[1778054238731,52.8,81298.49,0.0,-0.0234,1e-05,4.07604]
[1778054245782,52.8,81296.59,0.0,-0.02342,1e-05,4.07876]
[1778054250817,52.8,81305.36,0.0,-0.02329,1e-05,4.06018]
[1778054255852,52.8,81306.16,0.0,-0.02326,1e-05,4.05563]
[1778054260889,52.79,81307.55,0.0,-0.02324,1e-05,4.05218]
[1778054265922,52.79,81314.72,0.0,-0.02313,1e-05,4.037]
[1778054270957,52.79,81315.58,0.0,-0.02311,1e-05,4.03479]
[1778054276998,52.79,81314.1,0.0,-0.02313,1e-05,4.03721]
[1778054284048,52.79,81314.35,0.0,-0.02312,1e-05,4.03607]
[1778054286990,52.78,81314.81,0.0,-0.02312,1e-05,4.03496]
[1778054287091,52.78,81323.93,0.0,-0.02299,1e-05,4.01651]
[1778054288683,52.78,81323.93,0.0,-0.02299,1e-05,4.01651]
[1778054288784,52.78,81323.13,0.0,-0.023,1e-05,4.01806]
[1778054294119,52.78,81321.89,0.0,-0.02301,1e-05,4.02023]
[1778054300162,52.78,81322.49,0.0,-0.023,1e-05,4.01873]
[1778054305196,52.78,81325.19,0.0,-0.02296,1e-05,4.01306]
[1778054310231,52.78,81328.81,0.0,-0.02291,1e-05,4.00556]
[1778054315301,52.78,81323.95,0.0,-0.02297,1e-05,4.01277]
[1778054320336,52.78,81327.16,0.0,-0.02292,1e-05,4.00599]
[1778054325371,52.78,81329.38,0.0,-0.02288,1e-05,4.0012]
[1778054330451,52.78,81332.78,0.0,-0.02283,1e-05,3.99405]
[1778054336448,52.77,81335.38,0.0,-0.0228,1e-05,3.98845]
[1778054342150,52.77,81337.25,0.0,-0.02277,1e-05,3.98432]
[1778054348532,52.77,81335.91,0.0,-0.02278,1e-05,3.9866]
[1778054353567,52.77,81330.75,0.0,-0.02285,1e-05,3.9966]
[1778054358602,52.77,81321.7,0.0,-0.02298,1e-05,4.01428]
[1778054365651,52.77,81318.53,0.0,-0.02302,1e-05,4.01996]
[1778054370686,52.77,81315.78,0.0,-0.02305,1e-05,4.02499]
[1778054375724,52.76,81318.99,0.0,-0.02299,1e-05,4.01578]
[1778054380759,52.76,81317.77,0.0,-0.023,1e-05,4.01781]
[1778054385794,52.76,81317.42,0.0,-0.02301,1e-05,4.01811]
[1778054391841,52.76,81314.82,0.0,-0.02304,1e-05,4.02287]
[1778054393853,52.76,81333.99,0.0,-0.02277,1e-05,3.98426]
[1778054396157,52.76,81337.16,0.0,-0.02273,1e-05,3.97791]
[1778054397034,52.76,81337.16,0.0,-0.02273,1e-05,3.97791]
[1778054396258,52.76,81337.52,0.0,-0.02272,1e-05,3.97718]
[1778054397136,52.76,81337.52,0.0,-0.02272,1e-05,3.97718]
[1778054398597,52.76,81337.52,0.0,-0.02272,1e-05,3.97718]
[1778054398887,52.76,81337.52,0.0,-0.02272,1e-05,3.97717]
[1778054400550,52.76,81338.23,0.0,-0.02271,1e-05,3.97575]
[1778054402459,52.76,81349.99,0.0,-0.02255,1e-05,3.95233]
[1778054400112,52.76,81349.99,0.0,-0.02255,1e-05,3.95233]
[1778054411874,52.76,81349.99,0.0,-0.02255,1e-05,3.95233]
[1778054412399,52.76,81352.82,0.0,-0.02251,1e-05,3.94671]
[1778054412917,52.76,81352.82,0.0,-0.02251,1e-05,3.94671]
[1778054413017,52.76,81336.16,0.0,-0.02274,1e-05,3.97988]
[1778054413544,52.76,81336.16,0.0,-0.02274,1e-05,3.97988]
[1778054414003,52.76,81336.16,0.0,-0.02274,1e-05,3.97988]
[1778054419041,52.76,81343.98,0.0,-0.02263,1e-05,3.96428]
[1778054424080,52.76,81341.45,0.0,-0.02267,1e-05,3.96932]
[1778054429114,52.76,81339.68,0.0,-0.02269,1e-05,3.97285]
[1778054434171,52.76,81332.06,0.0,-0.02279,1e-05,3.98581]
[1778054441213,52.76,81332.68,0.0,-0.02278,1e-05,3.98457]
[1778054446914,52.76,81331.01,0.0,-0.0228,1e-05,3.98791]
[1778054452291,52.76,81329.93,0.0,-0.02282,1e-05,3.99007]
[1778054457327,52.76,81331.07,0.0,-0.02281,1e-05,3.98941]
[1778054462364,52.77,81329.93,0.0,-0.02284,1e-05,3.99437]
[1778054467398,52.78,81315.23,0.0,-0.02307,1e-05,4.02631]
[1778054472433,52.79,81315.02,0.0,-0.02309,1e-05,4.02904]
[1778054477469,52.8,81302.64,0.0,-0.02327,1e-05,4.0562]
[1778054482503,52.8,81308.39,0.0,-0.02321,1e-05,4.04649]
[1778054487538,52.81,81318.49,0.0,-0.02308,1e-05,4.02808]
[1778054492573,52.82,81326.27,0.0,-0.02297,1e-05,4.01228]
[1778054497608,52.82,81337.22,0.0,-0.02283,1e-05,3.9926]
[1778054502643,52.83,81347.89,0.0,-0.0227,1e-05,3.97366]
[1778054507678,52.84,81367.56,0.0,-0.02245,1e-05,3.93722]
[1778054512714,52.85,81380.77,0.0,-0.02229,1e-05,3.9139]
[1778054517750,52.86,81390.66,0.0,-0.02217,1e-05,3.89732]
[1778054522784,52.87,81392.2,0.0,-0.02217,1e-05,3.89726]
[1778054527820,52.88,81398.32,0.0,-0.02211,1e-05,3.88835]
[1778054532856,52.89,81396.4,0.0,-0.02216,1e-05,3.89598]
[1778054537889,52.91,81406.26,0.0,-0.02205,1e-05,3.87996]
[1778054542924,52.92,81410.34,0.0,-0.02202,1e-05,3.87525]
[1778054547959,52.93,81410.44,0.0,-0.02204,1e-05,3.87827]
[1778054554004,52.94,81410.49,0.0,-0.02205,1e-05,3.87976]
[1778054559036,52.95,81409.12,0.0,-0.02209,1e-05,3.88555]
[1778054564071,52.96,81423.29,0.0,-0.02192,1e-05,3.86117]
[1778054569106,52.97,81422.05,0.0,-0.02196,1e-05,3.86689]
[1778054574140,52.99,81421.66,0.0,-0.02199,1e-05,3.8709]
[1778054579179,53.0,81417.58,0.0,-0.02206,1e-05,3.88206]
[1778054584212,53.01,81417.21,0.0,-0.02209,1e-05,3.88592]
[1778054589248,53.02,81422.21,0.0,-0.02204,1e-05,3.87932]
[1778054592296,53.02,81432.75,0.0,-0.02191,1e-05,3.86012]
[1778054593172,53.03,81440.66,0.0,-0.02181,1e-05,3.84547]
[1778054593274,53.03,81442.95,0.0,-0.02178,1e-05,3.84124]
[1778054598309,53.03,81439.32,0.0,-0.02183,1e-05,3.84922]
[1778054603344,53.03,81455.18,0.0,-0.02163,1e-05,3.81963]
[1778054608043,53.04,81471.04,0.0,-0.02143,1e-05,3.79049]
[1778054613418,53.04,81463.23,0.0,-0.02153,1e-05,3.80468]
[1778054618452,53.05,81466.05,0.0,-0.0215,1e-05,3.80065]
[1778054623488,53.05,81470.03,0.0,-0.02146,1e-05,3.79452]
[1778054626508,53.06,81485.83,0.0,-0.02126,1e-05,3.76536]
[1778054630538,53.06,81468.66,0.0,-0.02149,1e-05,3.79943]
[1778054635571,53.07,81460.51,0.0,-0.02161,1e-05,3.81641]
[1778054640612,53.07,81450.73,0.0,-0.02175,1e-05,3.83643]
[1778054645643,53.07,81442.43,0.0,-0.02187,1e-05,3.85357]
[1778054650677,53.08,81440.56,0.0,-0.0219,1e-05,3.85817]
[1778054655712,53.08,81442.74,0.0,-0.02188,1e-05,3.85494]
[1778054660748,53.08,81440.35,0.0,-0.02191,1e-05,3.86055]
[1778054665782,53.09,81443.76,0.0,-0.02187,1e-05,3.85494]
[1778054670821,53.09,81447.55,0.0,-0.02183,1e-05,3.84864]
[1778054675859,53.09,81449.24,0.0,-0.0218,1e-05,3.84426]
[1778054677869,53.1,81465.6,0.0,-0.02159,1e-05,3.8132]
[1778054682911,53.1,81475.45,0.0,-0.02147,1e-05,3.79583]
[1778054687941,53.11,81473.0,0.0,-0.02151,1e-05,3.80204]
[1778054692976,53.11,81472.32,0.0,-0.02153,1e-05,3.80479]
[1778054698011,53.12,81472.7,0.0,-0.02154,1e-05,3.80573]
[1778054703046,53.12,81476.1,0.0,-0.0215,1e-05,3.80064]
[1778054708081,53.13,81478.02,0.0,-0.02149,1e-05,3.79842]
[1778054713116,53.13,81481.88,0.0,-0.02145,1e-05,3.79248]
[1778054718199,53.14,81484.69,0.0,-0.02142,1e-05,3.78834]
[1778054724194,53.14,81491.54,0.0,-0.02134,1e-05,3.7775]
[1778054729228,53.15,81496.56,0.0,-0.02129,1e-05,3.76963]
[1778054734263,53.16,81496.8,0.0,-0.02129,1e-05,3.76869]
[1778054739298,53.16,81500.4,0.0,-0.02125,1e-05,3.76359]
[1778054744333,53.17,81514.33,0.0,-0.02108,1e-05,3.73902]
[1778054747354,53.17,81530.02,0.0,-0.02089,1e-05,3.71074]
[1778054752389,53.18,81542.34,0.0,-0.02075,1e-05,3.68994]
[1778054757425,53.22,81555.85,0.0,-0.02065,1e-05,3.67599]
[1778054762463,53.23,81547.93,0.0,-0.02077,1e-05,3.69307]
[1778054767493,53.24,81556.98,0.0,-0.02067,1e-05,3.67846]
[1778054772737,53.24,81560.57,0.0,-0.02063,1e-05,3.67362]
[1778054779010,53.25,81567.73,0.0,-0.02056,1e-05,3.66312]
[1778054785418,53.26,81560.14,0.0,-0.02068,1e-05,3.67997]
[1778054790610,53.27,81561.72,0.0,-0.02067,1e-05,3.67974]
[1778054799721,53.29,81551.17,0.0,-0.02083,1e-05,3.70158]
[1778054804755,53.3,81538.89,0.0,-0.021,1e-05,3.72654]
[1778054809793,53.3,81537.23,0.0,-0.02103,1e-05,3.73152]
[1778054814828,53.31,81526.09,0.0,-0.02118,1e-05,3.75416]
[1778054819863,53.31,81529.02,0.0,-0.02116,1e-05,3.75021]
[1778054824903,53.32,81539.69,0.0,-0.02103,1e-05,3.73172]
[1778054829938,53.33,81545.88,0.0,-0.02096,1e-05,3.72191]
[1778054835980,53.33,81545.02,0.0,-0.02099,1e-05,3.7257]
[1778054841020,53.34,81551.42,0.0,-0.02092,1e-05,3.71558]
[1778054846054,53.35,81539.26,0.0,-0.02109,1e-05,3.74028]
[1778054851090,53.35,81531.76,0.0,-0.02118,1e-05,3.75382]
[1778054856125,53.36,81526.85,0.0,-0.02126,1e-05,3.7646]
[1778054859149,53.36,81548.57,0.0,-0.02098,1e-05,3.72499]
[1778054864181,53.37,81552.29,0.0,-0.02095,1e-05,3.71987]
[1778054869216,53.37,81551.36,0.0,-0.02097,1e-05,3.72306]
[1778054874254,53.38,81571.34,0.0,-0.02073,1e-05,3.68801]
[1778054879289,53.39,81568.84,0.0,-0.02078,1e-05,3.69477]
[1778054884324,53.4,81569.07,0.0,-0.02079,1e-05,3.69641]
[1778054885336,53.4,81584.4,0.0,-0.0206,1e-05,3.66839]
[1778054890366,53.41,81582.8,0.0,-0.02063,1e-05,3.6737]
[1778054895401,53.42,81589.23,0.0,-0.02057,1e-05,3.66414]
[1778054900437,53.42,81591.51,0.0,-0.02056,1e-05,3.66238]
[1778054905471,53.43,81595.1,0.0,-0.02053,1e-05,3.65815]
[1778054911513,53.44,81598.98,0.0,-0.02049,1e-05,3.65174]
[1778054916548,53.45,81596.63,0.0,-0.02053,1e-05,3.65844]
[1778054921583,53.46,81588.5,0.0,-0.02065,1e-05,3.67575]
[1778054926618,53.47,81589.88,0.0,-0.02065,1e-05,3.67533]
[1778054931654,53.48,81587.55,0.0,-0.02069,1e-05,3.68174]
[1778054937696,53.48,81580.08,0.0,-0.0208,1e-05,3.698]
[1778054942731,53.49,81584.25,0.0,-0.02076,1e-05,3.6922]
[1778054947766,53.5,81586.59,0.0,-0.02074,1e-05,3.6899]
[1778054952804,53.51,81576.32,0.0,-0.02089,1e-05,3.71099]
[1778054957836,53.51,81569.21,0.0,-0.02099,1e-05,3.72608]
[1778054962872,53.52,81573.16,0.0,-0.02095,1e-05,3.72052]
[1778054967910,53.52,81567.93,0.0,-0.02103,1e-05,3.73211]
[1778054970691,53.53,81547.75,0.0,-0.02129,1e-05,3.77098]
[1778054975963,53.53,81539.87,0.0,-0.02139,1e-05,3.78501]
[1778054980998,53.54,81533.45,0.0,-0.02148,1e-05,3.79827]
[1778054986033,53.54,81536.4,0.0,-0.02145,1e-05,3.79372]
[1778054991068,53.54,81535.66,0.0,-0.02147,1e-05,3.79614]
[1778054996111,53.55,81536.27,0.0,-0.02147,1e-05,3.79597]
[1778055001146,53.55,81536.69,0.0,-0.02147,1e-05,3.79616]
[1778055006182,53.55,81544.53,0.0,-0.02137,1e-05,3.78225]
[1778055011218,53.56,81549.86,0.0,-0.02131,1e-05,3.77324]
[1778055016252,53.56,81560.65,0.0,-0.02118,1e-05,3.75402]
[1778055021287,53.57,81572.54,0.0,-0.02104,1e-05,3.73302]
[1778055026322,53.57,81568.96,0.0,-0.02109,1e-05,3.74112]
[1778055031357,53.58,81583.69,0.0,-0.0209,1e-05,3.71285]
[1778055036403,53.58,81568.85,0.0,-0.0211,1e-05,3.74223]
[1778055041427,53.59,81559.61,0.0,-0.02123,1e-05,3.7614]
[1778055046464,53.59,81562.27,0.0,-0.02121,1e-05,3.75782]
[1778055051496,53.6,81556.1,0.0,-0.0213,1e-05,3.77057]
[1778055055534,53.6,81540.35,0.0,-0.02151,1e-05,3.80142]
[1778055060561,53.61,81538.17,0.0,-0.02154,1e-05,3.80684]
[1778055065596,53.61,81551.47,0.0,-0.02138,1e-05,3.78289]
[1778055070631,53.61,81553.42,0.0,-0.02136,1e-05,3.7805]
[1778055075670,53.62,81542.02,0.0,-0.02152,1e-05,3.80306]
[1778055079694,53.62,81526.71,0.0,-0.02172,1e-05,3.83322]
[1778055084728,53.63,81521.66,0.0,-0.0218,1e-05,3.84376]
[1778055089812,53.63,81520.17,0.0,-0.02182,1e-05,3.8473]
[1778055099836,53.63,81525.0,0.0,-0.02176,1e-05,3.83785]
[1778055104869,53.64,81522.27,0.0,-0.0218,1e-05,3.84398]
[1778055108898,53.64,81540.61,0.0,-0.02157,1e-05,3.80987]
[1778055113933,53.64,81526.7,0.0,-0.02176,1e-05,3.83747]
[1778055119974,53.65,81530.4,0.0,-0.02171,1e-05,3.8315]
[1778055125015,53.65,81522.64,0.0,-0.02182,1e-05,3.84715]
[1778055130050,53.65,81522.81,0.0,-0.02182,1e-05,3.8476]
[1778055135083,53.66,81523.33,0.0,-0.02182,1e-05,3.84738]
[1778055140118,53.66,81522.81,0.0,-0.02183,1e-05,3.84913]
[1778055145156,53.66,81518.31,0.0,-0.0219,1e-05,3.85844]
[1778055150193,53.66,81520.14,0.0,-0.02188,1e-05,3.85559]
[1778055155230,53.67,81508.92,0.0,-0.02203,1e-05,3.87636]
[1778055160258,53.67,81496.98,0.0,-0.02219,1e-05,3.89971]
[1778055165293,53.67,81487.88,0.0,-0.02231,1e-05,3.91753]
[1778055170328,53.67,81492.57,0.0,-0.02225,1e-05,3.90857]
[1778055175369,53.67,81483.24,0.0,-0.02237,1e-05,3.92686]
[1778055180406,53.67,81482.75,0.0,-0.02238,1e-05,3.92791]
[1778055185441,53.67,81492.82,0.0,-0.02225,1e-05,3.9086]
[1778055190478,53.67,81492.62,0.0,-0.02225,1e-05,3.90928]
[1778055195511,53.68,81502.47,0.0,-0.02212,1e-05,3.89046]
[1778055200546,53.68,81503.48,0.0,-0.02211,1e-05,3.88878]
[1778055205581,53.68,81502.48,0.0,-0.02213,1e-05,3.89098]
[1778055210616,53.68,81503.46,0.0,-0.02211,1e-05,3.88935]
[1778055215652,53.68,81504.78,0.0,-0.02209,1e-05,3.88488]
[1778055220686,53.68,81507.26,0.0,-0.02206,1e-05,3.88041]
[1778055225720,53.68,81506.47,0.0,-0.02207,1e-05,3.88228]
[1778055230756,53.68,81505.87,0.0,-0.02208,1e-05,3.88376]
[1778055235792,53.68,81515.37,0.0,-0.02196,1e-05,3.86593]
[1778055240826,53.69,81519.75,0.0,-0.0219,1e-05,3.85806]
[1778055246867,53.69,81518.51,0.0,-0.02192,1e-05,3.86108]
[1778055251906,53.69,81517.18,0.0,-0.02194,1e-05,3.86415]
[1778055256938,53.69,81518.32,0.0,-0.02193,1e-05,3.86244]
[1778055261972,53.69,81522.91,0.0,-0.02187,1e-05,3.85416]
[1778055267008,53.7,81525.76,0.0,-0.02184,1e-05,3.84925]
[1778055272807,53.7,81528.5,0.0,-0.0218,1e-05,3.84245]
[1778055279095,53.7,81531.34,0.0,-0.02176,1e-05,3.83771]
[1778055284131,53.7,81532.37,0.0,-0.02175,1e-05,3.83633]
[1778055289166,53.7,81533.02,0.0,-0.02175,1e-05,3.83567]
[1778055294201,53.71,81531.33,0.0,-0.02178,1e-05,3.83946]
[1778055299354,53.71,81527.7,0.0,-0.02183,1e-05,3.84681]
[1778055302790,53.71,81501.54,0.0,-0.02218,1e-05,3.8974]
[1778055308301,53.71,81511.32,0.0,-0.02205,1e-05,3.87879]
[1778055313338,53.71,81514.85,0.0,-0.022,1e-05,3.87235]
[1778055318371,53.71,81508.78,0.0,-0.02209,1e-05,3.88434]
[1778055323406,53.71,81508.63,0.0,-0.02209,1e-05,3.8849]
[1778055328440,53.71,81507.46,0.0,-0.02211,1e-05,3.88742]
[1778055333475,53.71,81507.3,0.0,-0.0221,1e-05,3.88577]
[1778055338510,53.72,81506.3,0.0,-0.02211,1e-05,3.88798]
[1778055343545,53.72,81508.09,0.0,-0.02209,1e-05,3.8848]
[1778055348580,53.72,81508.15,0.0,-0.02209,1e-05,3.88498]
[1778055353616,53.72,81508.09,0.0,-0.0221,1e-05,3.8854]
[1778055358650,53.72,81504.86,0.0,-0.02214,1e-05,3.89191]
[1778055363685,53.72,81496.3,0.0,-0.02226,1e-05,3.90865]
[1778055368720,53.72,81493.8,0.0,-0.02229,1e-05,3.91354]
[1778055373755,53.72,81492.19,0.0,-0.02231,1e-05,3.9167]
[1778055378791,53.72,81495.05,0.0,-0.02227,1e-05,3.91121]
[1778055383825,53.72,81497.99,0.0,-0.02224,1e-05,3.90563]
[1778055388860,53.72,81500.13,0.0,-0.02221,1e-05,3.90165]
[1778055393895,53.72,81500.49,0.0,-0.02219,1e-05,3.89889]
[1778055398931,53.72,81501.06,0.0,-0.02219,1e-05,3.89797]
[1778055403965,53.72,81501.21,0.0,-0.02218,1e-05,3.89786]
[1778055409001,53.72,81489.05,0.0,-0.02235,1e-05,3.92147]
[1778055414034,53.72,81488.46,0.0,-0.02236,1e-05,3.92255]
[1778055419070,53.72,81484.79,0.0,-0.0224,1e-05,3.92956]
[1778055424105,53.72,81488.04,0.0,-0.02236,1e-05,3.92316]
[1778055430147,53.72,81489.26,0.0,-0.02234,1e-05,3.92073]
[1778055435182,53.72,81487.28,0.0,-0.02237,1e-05,3.9245]
[1778055437360,53.72,81485.75,0.0,-0.02239,1e-05,3.92743]
[1778055438203,53.72,81485.63,0.0,-0.02239,1e-05,3.92764]
[1778055438808,53.72,81485.63,0.0,-0.02239,1e-05,3.92764]
[1778055439210,53.72,81485.85,0.0,-0.02239,1e-05,3.92719]
[1778055444245,53.72,81486.65,0.0,-0.02238,1e-05,3.92554]
[1778055449280,53.72,81486.43,0.0,-0.02238,1e-05,3.92587]
[1778055454316,53.72,81487.11,0.0,-0.02236,1e-05,3.92222]
[1778055460357,53.72,81487.35,0.0,-0.02235,1e-05,3.92167]
[1778055465392,53.72,81488.28,0.0,-0.02234,1e-05,3.9198]
[1778055470429,53.72,81500.05,0.0,-0.02218,1e-05,3.8971]
[1778055475463,53.72,81506.62,0.0,-0.0221,1e-05,3.8846]
[1778055478963,53.72,81506.97,0.0,-0.02209,1e-05,3.88402]
[1778055478976,53.72,81504.05,0.0,-0.02213,1e-05,3.88974]
[1778055479585,53.72,81504.05,0.0,-0.02213,1e-05,3.88974]
[1778055479686,53.72,81504.59,0.0,-0.02212,1e-05,3.8887]
[1778055481223,53.72,81504.59,0.0,-0.02212,1e-05,3.8887]
[1778055481507,53.72,81504.24,0.0,-0.02213,1e-05,3.88944]
[1778055483908,53.72,81502.16,0.0,-0.02216,1e-05,3.89349]
[1778055484001,53.72,81501.26,0.0,-0.02217,1e-05,3.89529]
[1778055487615,53.72,81502.37,0.0,-0.02216,1e-05,3.8932]
[1778055487716,53.72,81502.24,0.0,-0.02216,1e-05,3.89348]
[1778055492450,53.72,81502.34,0.0,-0.02216,1e-05,3.89341]
[1778055492586,53.72,81498.28,0.0,-0.02221,1e-05,3.90128]
[1778055497617,53.72,81496.02,0.0,-0.02224,1e-05,3.90569]
[1778055499886,53.72,81497.54,0.0,-0.02222,1e-05,3.90276]
[1778055499894,53.72,81496.77,0.0,-0.02223,1e-05,3.90427]
[1778055502162,53.72,81497.0,0.0,-0.02223,1e-05,3.90383]
[1778055502242,53.72,81497.17,0.0,-0.02223,1e-05,3.90352]
[1778055503070,53.72,81497.17,0.0,-0.02223,1e-05,3.90352]
[1778055503085,53.72,81497.02,0.0,-0.02223,1e-05,3.90381]
[1778055505970,53.72,81498.28,0.0,-0.02221,1e-05,3.90139]
[1778055506054,53.72,81498.73,0.0,-0.02221,1e-05,3.90054]
[1778055511716,53.72,81498.51,0.0,-0.0222,1e-05,3.89878]
[1778055513117,53.72,81498.51,0.0,-0.0222,1e-05,3.89878]
[1778055513187,53.72,81499.09,0.0,-0.02219,1e-05,3.89769]
[1778055513982,53.72,81499.09,0.0,-0.02219,1e-05,3.89769]
[1778055514027,53.72,81499.22,0.0,-0.02219,1e-05,3.89745]
[1778055519774,53.72,81496.81,0.0,-0.02222,1e-05,3.90216]
[1778055523585,53.72,81496.7,0.0,-0.02222,1e-05,3.90236]
[1778055523800,53.72,81494.1,0.0,-0.02226,1e-05,3.90739]
[1778055529265,53.72,81493.19,0.0,-0.02227,1e-05,3.9091]
[1778055529300,53.72,81495.44,0.0,-0.02224,1e-05,3.90472]
[1778055534878,53.72,81502.15,0.0,-0.02215,1e-05,3.89183]
[1778055536685,53.72,81500.99,0.0,-0.02217,1e-05,3.89408]
[1778055536891,53.72,81501.13,0.0,-0.02216,1e-05,3.89382]
[1778055538032,53.72,81501.13,0.0,-0.02216,1e-05,3.89382]
[1778055538034,53.72,81500.21,0.0,-0.02218,1e-05,3.8956]
[1778055543941,53.73,81505.04,0.0,-0.02211,1e-05,3.88638]
[1778055548975,53.73,81499.0,0.0,-0.02219,1e-05,3.89814]
[1778055554011,53.73,81497.34,0.0,-0.02222,1e-05,3.90141]
[1778055561059,53.73,81496.47,0.0,-0.02223,1e-05,3.90319]
[1778055565922,53.73,81499.47,0.0,-0.02219,1e-05,3.89751]
[1778055566096,53.73,81492.58,0.0,-0.02228,1e-05,3.91083]
[1778055566439,53.73,81492.58,0.0,-0.02228,1e-05,3.91083]
[1778055567102,53.73,81486.57,0.0,-0.02236,1e-05,3.92246]
[1778055572137,53.73,81486.28,0.0,-0.02235,1e-05,3.9207]
[1778055577172,53.73,81483.79,0.0,-0.02239,1e-05,3.92542]
[1778055580131,53.73,81484.62,0.0,-0.02237,1e-05,3.92377]
[1778055580193,53.73,81484.74,0.0,-0.02237,1e-05,3.92351]
[1778055587241,53.73,81486.78,0.0,-0.02234,1e-05,3.91943]
[1778055592278,53.72,81488.2,0.0,-0.02232,1e-05,3.91663]
[1778055597312,53.72,81487.05,0.0,-0.02234,1e-05,3.91881]
[1778055602347,53.72,81483.9,0.0,-0.02238,1e-05,3.92483]
[1778055607391,53.72,81479.97,0.0,-0.02243,1e-05,3.93233]
[1778055612432,53.72,81467.83,0.0,-0.02259,1e-05,3.95555]
[1778055617478,53.72,81471.82,0.0,-0.02254,1e-05,3.94734]
[1778055622500,53.72,81472.48,0.0,-0.02253,1e-05,3.94565]
[1778055627536,53.72,81474.23,0.0,-0.0225,1e-05,3.94186]
[1778055632572,53.72,81476.38,0.0,-0.02246,1e-05,3.93505]
[1778055637606,53.72,81491.28,0.0,-0.02225,1e-05,3.90587]
[1778055642641,53.72,81501.57,0.0,-0.02212,1e-05,3.88608]
[1778055647676,53.72,81493.47,0.0,-0.02223,1e-05,3.90179]
[1778055652713,53.72,81494.3,0.0,-0.02221,1e-05,3.90013]
[1778055658753,53.72,81495.61,0.0,-0.0222,1e-05,3.89754]
[1778055663791,53.72,81496.6,0.0,-0.02218,1e-05,3.89559]
[1778055668826,53.72,81500.88,0.0,-0.02213,1e-05,3.88734]
[1778055675409,53.72,81500.88,0.0,-0.02213,1e-05,3.88734]
[1778055680911,53.72,81502.8,0.0,-0.0221,1e-05,3.8837]
[1778055686957,53.72,81508.67,0.0,-0.02202,1e-05,3.8726]
[1778055691989,53.72,81501.11,0.0,-0.02211,1e-05,3.8851]
[1778055693284,53.72,81501.11,0.0,-0.02211,1e-05,3.8851]
[1778055693371,53.72,81501.33,0.0,-0.02211,1e-05,3.88473]
[1778055699038,53.72,81499.86,0.0,-0.02213,1e-05,3.88774]
[1778055704073,53.72,81500.19,0.0,-0.02213,1e-05,3.88728]
[1778055709108,53.72,81498.03,0.0,-0.02216,1e-05,3.89164]
[1778055714144,53.72,81497.15,0.0,-0.02217,1e-05,3.89353]
[1778055719179,53.72,81497.29,0.0,-0.02217,1e-05,3.89346]
[1778055724214,53.72,81498.45,0.0,-0.02216,1e-05,3.89144]
[1778055729249,53.72,81497.6,0.0,-0.02217,1e-05,3.89332]
[1778055734284,53.72,81486.03,0.0,-0.02233,1e-05,3.91583]
[1778055739322,53.72,81488.31,0.0,-0.0223,1e-05,3.91142]
[1778055742336,53.72,81489.27,0.0,-0.02228,1e-05,3.90957]
[1778055742394,53.72,81488.82,0.0,-0.02229,1e-05,3.91044]
[1778055744311,53.72,81489.19,0.0,-0.02228,1e-05,3.90972]
[1778055744413,53.72,81489.15,0.0,-0.02228,1e-05,3.9098]
[1778055745238,53.72,81489.15,0.0,-0.02228,1e-05,3.9098]
[1778055745292,53.72,81489.15,0.0,-0.02228,1e-05,3.9098]
[1778055750397,53.72,81491.63,0.0,-0.02225,1e-05,3.90498]
[1778055755432,53.72,81491.77,0.0,-0.02224,1e-05,3.90247]
[1778055760468,53.72,81495.76,0.0,-0.02218,1e-05,3.89475]
[1778055765503,53.72,81499.81,0.0,-0.02213,1e-05,3.88702]
[1778055770538,53.72,81500.91,0.0,-0.02212,1e-05,3.88501]
[1778055776367,53.72,81500.03,0.0,-0.02213,1e-05,3.88683]
[1778055781617,53.72,81500.06,0.0,-0.02213,1e-05,3.88689]
[1778055788667,53.73,81499.72,0.0,-0.02213,1e-05,3.8877]
[1778055793704,53.73,81499.59,0.0,-0.02214,1e-05,3.88805]
[1778055799745,53.73,81500.64,0.0,-0.02212,1e-05,3.88617]
[1778055806578,53.73,81500.31,0.0,-0.02213,1e-05,3.88699]
[1778055811830,53.73,81499.92,0.0,-0.02212,1e-05,3.88562]
[1778055816865,53.73,81504.25,0.0,-0.02207,1e-05,3.87745]
[1778055821900,53.73,81516.42,0.0,-0.02191,1e-05,3.85438]
[1778055826935,53.73,81512.07,0.0,-0.02197,1e-05,3.86309]
[1778055831971,53.73,81511.67,0.0,-0.02198,1e-05,3.86424]
[1778055837006,53.73,81513.55,0.0,-0.02195,1e-05,3.86104]
[1778055842043,53.73,81517.74,0.0,-0.0219,1e-05,3.85341]
[1778055847079,53.74,81526.37,0.0,-0.02179,1e-05,3.83744]
[1778055852114,53.74,81539.35,0.0,-0.02163,1e-05,3.81341]
[1778055857151,53.74,81540.14,0.0,-0.02162,1e-05,3.8126]
[1778055862190,53.74,81543.03,0.0,-0.02159,1e-05,3.80779]
[1778055867221,53.75,81547.04,0.0,-0.02154,1e-05,3.80103]
[1778055872256,53.75,81561.22,0.0,-0.02135,1e-05,3.77261]
[1778055878297,53.75,81562.26,0.0,-0.02134,1e-05,3.77196]
[1778055884341,53.76,81558.68,0.0,-0.0214,1e-05,3.77977]
[1778055889375,53.76,81548.17,0.0,-0.02154,1e-05,3.80038]
[1778055894410,53.76,81543.02,0.0,-0.02161,1e-05,3.81083]
[1778055899445,53.76,81538.45,0.0,-0.02167,1e-05,3.82013]
[1778055904480,53.77,81535.45,0.0,-0.02172,1e-05,3.82645]
[1778055909515,53.77,81526.58,0.0,-0.02184,1e-05,3.8438]
[1778055914550,53.77,81523.99,0.0,-0.02187,1e-05,3.84915]
[1778055919723,53.76,81525.35,0.0,-0.02185,1e-05,3.84532]
[1778055920593,53.76,81524.79,0.0,-0.02185,1e-05,3.84612]
[1778055925628,53.76,81524.23,0.0,-0.02186,1e-05,3.84653]
[1778055930663,53.76,81524.42,0.0,-0.02185,1e-05,3.84548]
[1778055935698,53.76,81526.02,0.0,-0.02181,1e-05,3.83953]
[1778055941740,53.75,81526.38,0.0,-0.0218,1e-05,3.83806]
[1778055946641,53.75,81527.19,0.0,-0.02179,1e-05,3.83613]
[1778055946722,53.75,81527.23,0.0,-0.02179,1e-05,3.8358]
[1778055951812,53.75,81527.57,0.0,-0.02178,1e-05,3.83452]
[1778055957643,53.75,81524.94,0.0,-0.02181,1e-05,3.83874]
[1778055962888,53.74,81525.55,0.0,-0.02179,1e-05,3.83693]
[1778055967923,53.74,81527.29,0.0,-0.02177,1e-05,3.83298]
[1778055973965,53.74,81527.21,0.0,-0.02176,1e-05,3.8324]
[1778055979000,53.74,81527.79,0.0,-0.02175,1e-05,3.83069]
[1778055984035,53.74,81526.79,0.0,-0.02176,1e-05,3.83199]
[1778055989070,53.73,81528.22,0.0,-0.02174,1e-05,3.82867]
[1778055994109,53.73,81527.62,0.0,-0.02173,1e-05,3.82704]
[1778055999140,53.73,81525.82,0.0,-0.02175,1e-05,3.82991]
[1778056004175,53.72,81524.61,0.0,-0.02176,1e-05,3.83083]
[1778056009210,53.71,81524.69,0.0,-0.02173,1e-05,3.82687]
[1778056014245,53.71,81524.79,0.0,-0.02172,1e-05,3.82617]
[1778056019280,53.71,81527.3,0.0,-0.02169,1e-05,3.82095]
[1778056024316,53.71,81526.67,0.0,-0.02169,1e-05,3.82171]
[1778056034385,53.7,81525.96,0.0,-0.0217,1e-05,3.82212]
[1778056039421,53.7,81526.8,0.0,-0.02168,1e-05,3.82011]
[1778056044456,53.7,81525.68,0.0,-0.0217,1e-05,3.82185]
[1778056049491,53.7,81528.75,0.0,-0.02165,1e-05,3.81562]
[1778056054526,53.7,81534.54,0.0,-0.02156,1e-05,3.80211]
[1778056059561,53.7,81538.81,0.0,-0.02151,1e-05,3.79386]
[1778056064595,53.69,81537.58,0.0,-0.0215,1e-05,3.793]
[1778056070638,53.66,81537.33,0.0,-0.02146,1e-05,3.78755]
[1778056075684,53.65,81525.54,0.0,-0.02158,1e-05,3.80451]
[1778056081727,53.63,81523.77,0.0,-0.02158,1e-05,3.80429]
[1778056086762,53.62,81535.74,0.0,-0.0214,1e-05,3.7771]
[1778056093811,53.61,81535.12,0.0,-0.02138,1e-05,3.77549]
[1778056098845,53.6,81533.79,0.0,-0.02139,1e-05,3.77683]
[1778056103881,53.59,81521.5,0.0,-0.02154,1e-05,3.79775]
[1778056108917,53.58,81523.81,0.0,-0.02149,1e-05,3.79049]
[1778056113951,53.57,81525.48,0.0,-0.02144,1e-05,3.78232]
[1778056118994,53.56,81525.99,0.0,-0.02141,1e-05,3.77858]
[1778056125035,53.55,81527.94,0.0,-0.02137,1e-05,3.7721]
[1778056130070,53.54,81527.7,0.0,-0.02135,1e-05,3.76901]
[1778056136900,53.53,81531.69,0.0,-0.02127,1e-05,3.75779]
[1778056142154,53.51,81531.76,0.0,-0.02122,1e-05,3.75103]
[1778056147189,53.48,81536.28,0.0,-0.02112,1e-05,3.73597]
[1778056152226,53.46,81532.51,0.0,-0.02113,1e-05,3.73663]
[1778056157263,53.44,81531.71,0.0,-0.0211,1e-05,3.73173]
[1778056162298,53.41,81531.97,0.0,-0.02105,1e-05,3.72491]
[1778056167333,53.39,81534.83,0.0,-0.02097,1e-05,3.7133]
[1778056172368,53.37,81534.3,0.0,-0.02093,1e-05,3.70597]
[1778056178411,53.34,81534.44,0.0,-0.02088,1e-05,3.69846]
[1778056183445,53.32,81535.99,0.0,-0.02082,1e-05,3.68959]
[1778056190494,53.29,81535.46,0.0,-0.02077,1e-05,3.68237]
[1778056195529,53.27,81533.32,0.0,-0.02076,1e-05,3.68059]
[1778056200564,53.25,81532.74,0.0,-0.02073,1e-05,3.67593]
[1778056205608,53.23,81536.65,0.0,-0.02064,1e-05,3.66298]
[1778056210639,53.21,81550.01,0.0,-0.02043,1e-05,3.63171]
[1778056214362,53.2,81552.14,0.0,-0.02038,1e-05,3.62466]
[1778056214989,53.19,81544.95,0.0,-0.02046,1e-05,3.63693]
[1778056220673,53.2,81538.0,0.0,-0.02056,1e-05,3.65097]
[1778056226750,53.2,81544.25,0.0,-0.02049,1e-05,3.64073]
[1778056228361,53.2,81542.97,0.0,-0.02051,1e-05,3.64329]
[1778056231359,53.21,81542.82,0.0,-0.02051,1e-05,3.64414]
[1778056235343,53.21,81544.66,0.0,-0.02048,1e-05,3.63933]
[1778056238832,53.21,81561.78,0.0,-0.02027,1e-05,3.60859]
[1778056243866,53.22,81561.12,0.0,-0.02029,1e-05,3.61107]
[1778056248901,53.21,81568.34,0.0,-0.02019,1e-05,3.59672]
[1778056253937,53.2,81568.46,0.0,-0.02017,1e-05,3.59386]
[1778056258972,53.19,81575.05,0.0,-0.02007,1e-05,3.57926]
[1778056264011,53.19,81581.38,0.0,-0.01998,1e-05,3.56529]
[1778056269046,53.18,81580.49,0.0,-0.01998,1e-05,3.56459]
[1778056274083,53.17,81579.94,0.0,-0.01997,1e-05,3.56328]
[1778056279117,53.16,81582.07,0.0,-0.01993,1e-05,3.55794]
[1778056284154,53.16,81586.39,0.0,-0.01986,1e-05,3.54788]
[1778056289186,53.15,81578.35,0.0,-0.01995,1e-05,3.56029]
[1778056294224,53.14,81575.2,0.0,-0.01996,1e-05,3.56162]
[1778056299258,53.13,81571.94,0.0,-0.01999,1e-05,3.56526]
[1778056304293,53.12,81567.26,0.0,-0.02003,1e-05,3.57148]
[1778056309329,53.12,81566.61,0.0,-0.02003,1e-05,3.57116]
[1778056314367,53.11,81565.67,0.0,-0.02002,1e-05,3.57059]
[1778056317162,53.1,81564.22,0.0,-0.02003,1e-05,3.5719]
[1778056320406,53.1,81563.02,0.0,-0.02004,1e-05,3.57275]
[1778056325440,53.09,81563.61,0.0,-0.02002,1e-05,3.56945]
[1778056330476,53.08,81565.06,0.0,-0.01998,1e-05,3.56467]
[1778056335514,53.08,81563.32,0.0,-0.01999,1e-05,3.56576]
[1778056340547,53.07,81563.97,0.0,-0.01997,1e-05,3.56249]
[1778056344336,53.06,81568.59,0.0,-0.01991,1e-05,3.55286]
[1778056344392,53.06,81568.59,0.0,-0.01991,1e-05,3.55286]
[1778056344580,53.06,81569.07,0.0,-0.0199,1e-05,3.55159]
[1778056345661,53.06,81569.07,0.0,-0.0199,1e-05,3.55159]
[1778056345712,53.06,81573.05,0.0,-0.01984,1e-05,3.54357]
[1778056351629,53.04,81578.39,0.0,-0.01974,1e-05,3.52756]
[1778056356669,53.03,81577.07,0.0,-0.01972,1e-05,3.52508]
[1778056361699,53.01,81577.21,0.0,-0.01969,1e-05,3.52082]
[1778056366597,53.0,81589.97,0.0,-0.01952,1e-05,3.49536]
[1778056366787,53.0,81601.18,0.0,-0.01938,1e-05,3.47443]
[1778056368947,53.0,81619.99,0.0,-0.01916,1e-05,3.44078]
[1778056372971,52.99,81635.62,0.0,-0.01895,1e-05,3.40975]
[1778056378006,52.98,81631.69,0.0,-0.01898,1e-05,3.41368]
[1778056383043,52.97,81642.96,0.0,-0.01882,1e-05,3.39078]
[1778056388080,52.96,81641.1,0.0,-0.01883,1e-05,3.39122]
[1778056393114,52.95,81633.5,0.0,-0.0189,1e-05,3.40175]
[1778056398149,52.93,81633.49,0.0,-0.01888,1e-05,3.39876]
[1778056403186,52.93,81635.0,0.0,-0.01885,1e-05,3.39439]
[1778056408220,52.93,81641.74,0.0,-0.01877,1e-05,3.38187]
[1778056412252,52.92,81657.38,0.0,-0.01857,1e-05,3.35191]
[1778056417285,52.92,81656.35,0.0,-0.01857,1e-05,3.35248]
[1778056421954,52.91,81678.37,0.0,-0.0183,1e-05,3.31157]
[1778056424779,52.9,81697.83,0.0,-0.01807,1e-05,3.27666]
[1778056430756,52.9,81698.47,0.0,-0.01805,1e-05,3.27407]
[1778056436424,52.89,81695.66,0.0,-0.01807,1e-05,3.27594]
[1778056438925,52.88,81716.07,0.0,-0.01783,1e-05,3.23999]
[1778056442612,52.88,81715.53,0.0,-0.01783,1e-05,3.24029]
[1778056442684,52.88,81715.53,0.0,-0.01783,1e-05,3.24029]
[1778056442929,52.88,81740.93,0.0,-0.01755,1e-05,3.19721]
[1778056444517,52.88,81805.65,0.0,-0.01684,1e-05,3.08912]
[1778056445431,52.88,81805.65,0.0,-0.01684,1e-05,3.08912]
[1778056446212,52.88,81805.65,0.0,-0.01684,1e-05,3.08912]
[1778056446264,52.88,81817.86,0.0,-0.01671,1e-05,3.06912]
[1778056452223,52.88,81829.96,0.0,-0.01658,1e-05,3.04947]
[1778056457225,52.88,81812.1,0.0,-0.01677,1e-05,3.07874]
[1778056462304,52.88,81825.1,0.0,-0.01663,1e-05,3.05747]
[1778056464155,52.88,81769.66,0.0,-0.01723,1e-05,3.1487]
[1778056469700,52.88,81755.81,0.0,-0.01737,1e-05,3.171]
[1778056474734,52.87,81745.69,0.0,-0.01747,1e-05,3.185]
[1778056478764,52.87,81728.96,0.0,-0.01765,1e-05,3.21235]
[1778056481947,52.87,81709.5,0.0,-0.01786,1e-05,3.24431]
[1778056485817,52.86,81689.45,0.0,-0.01808,1e-05,3.27764]
[1778056491105,52.86,81690.35,0.0,-0.01806,1e-05,3.27454]
[1778056492183,52.85,81695.4,0.0,-0.018,1e-05,3.26511]
[1778056492230,52.85,81696.63,0.0,-0.01798,1e-05,3.26263]
[1778056497901,52.84,81691.86,0.0,-0.01802,1e-05,3.26863]
[1778056502615,52.84,81693.65,0.0,-0.01799,1e-05,3.26405]
[1778056502935,52.84,81703.3,0.0,-0.01788,1e-05,3.24718]
[1778056507970,52.83,81717.44,0.0,-0.01771,1e-05,3.22185]
[1778056512007,52.83,81735.97,0.0,-0.0175,1e-05,3.18937]
[1778056517042,52.82,81725.31,0.0,-0.01761,1e-05,3.20604]
[1778056522078,52.82,81727.3,0.0,-0.01758,1e-05,3.20131]
[1778056527111,52.81,81710.89,0.0,-0.01775,1e-05,3.22779]
[1778056532148,52.8,81722.86,0.0,-0.0176,1e-05,3.20361]
[1778056533585,52.8,81724.68,0.0,-0.01758,1e-05,3.20053]
[1778056533961,52.8,81724.68,0.0,-0.01758,1e-05,3.20053]
[1778056534162,52.8,81727.73,0.0,-0.01754,1e-05,3.19484]
[1778056539199,52.8,81729.11,0.0,-0.01752,1e-05,3.19147]
[1778056540906,52.8,81731.33,0.0,-0.01749,1e-05,3.18748]
[1778056541211,52.8,81736.19,0.0,-0.01744,1e-05,3.17904]
[1778056545239,52.79,81754.4,0.0,-0.01723,1e-05,3.1475]
[1778056547064,52.79,81753.16,0.0,-0.01724,1e-05,3.1494]
[1778056547253,52.79,81750.22,0.0,-0.01727,1e-05,3.15414]
[1778056552287,52.79,81741.09,0.0,-0.01737,1e-05,3.16871]
[1778056557325,52.78,81748.2,0.0,-0.01728,1e-05,3.15567]
[1778056562361,52.78,81744.47,0.0,-0.01732,1e-05,3.16102]
[1778056566388,52.78,81768.26,0.0,-0.01705,1e-05,3.12075]
[1778056571426,52.78,81754.53,0.0,-0.0172,1e-05,3.14302]
[1778056576472,52.77,81740.98,0.0,-0.01734,1e-05,3.16489]
[1778056581498,52.77,81731.34,0.0,-0.01745,1e-05,3.18034]
[1778056586533,52.77,81744.29,0.0,-0.0173,1e-05,3.15767]
[1778056589554,52.77,81761.08,0.0,-0.01711,1e-05,3.1292]
[1778056590616,52.76,81778.2,0.0,-0.01692,1e-05,3.10063]
[1778056593232,52.76,81791.08,0.0,-0.01677,1e-05,3.07735]
[1778056598623,52.76,81783.67,0.0,-0.01685,1e-05,3.08947]
[1778056603302,52.76,81766.21,0.0,-0.01704,1e-05,3.11796]
[1778056608691,52.76,81761.57,0.0,-0.01709,1e-05,3.12523]
[1778056613729,52.76,81764.49,0.0,-0.01705,1e-05,3.11973]
[1778056619308,52.76,81772.45,0.0,-0.01696,1e-05,3.10603]
[1778056624806,52.75,81774.66,0.0,-0.01693,1e-05,3.10189]
[1778056629840,52.75,81771.35,0.0,-0.01697,1e-05,3.10706]
[1778056634875,52.75,81765.27,0.0,-0.01703,1e-05,3.11667]
[1778056639911,52.75,81756.79,0.0,-0.01712,1e-05,3.13039]
[1778056645391,52.75,81758.67,0.0,-0.0171,1e-05,3.12669]
[1778056650987,52.75,81763.69,0.0,-0.01704,1e-05,3.11779]
[1778056656022,52.74,81762.77,0.0,-0.01704,1e-05,3.11691]
[1778056661059,52.74,81757.45,0.0,-0.01709,1e-05,3.12522]
[1778056664079,52.74,81741.76,0.0,-0.01726,1e-05,3.15103]
[1778056669114,52.74,81737.29,0.0,-0.0173,1e-05,3.15773]
[1778056674152,52.73,81731.82,0.0,-0.01736,1e-05,3.16603]
[1778056679184,52.73,81732.32,0.0,-0.01735,1e-05,3.16432]
[1778056684219,52.73,81731.99,0.0,-0.01734,1e-05,3.16398]
[1778056689254,52.72,81730.73,0.0,-0.01735,1e-05,3.16521]
[1778056694290,52.72,81714.55,0.0,-0.01753,1e-05,3.19147]
[1778056699325,52.72,81726.63,0.0,-0.01738,1e-05,3.16995]
[1778056704360,52.71,81723.5,0.0,-0.01741,1e-05,3.17419]
[1778056709395,52.71,81722.23,0.0,-0.01742,1e-05,3.17531]
[1778056714430,52.7,81720.39,0.0,-0.01742,1e-05,3.17534]
[1778056719464,52.7,81715.09,0.0,-0.01747,1e-05,3.18292]
[1778056724503,52.69,81702.33,0.0,-0.01761,1e-05,3.20344]
[1778056727523,52.69,81685.89,0.0,-0.01779,1e-05,3.23052]
[1778056731550,52.68,81669.1,0.0,-0.01797,1e-05,3.25757]
[1778056736636,52.68,81667.87,0.0,-0.01797,1e-05,3.25853]
[1778056745656,52.66,81643.3,0.0,-0.01823,1e-05,3.29664]
[1778056750703,52.63,81620.3,0.0,-0.01843,1e-05,3.32657]
[1778056752705,52.61,81602.5,0.0,-0.0186,1e-05,3.35244]
[1778056757739,52.58,81596.08,0.0,-0.01863,1e-05,3.35652]
[1778056761770,52.57,81616.63,0.0,-0.01837,1e-05,3.31778]
[1778056767457,52.56,81615.69,0.0,-0.01836,1e-05,3.31668]
[1778056772851,52.55,81615.57,0.0,-0.01834,1e-05,3.31253]
[1778056777885,52.54,81615.49,0.0,-0.01833,1e-05,3.31086]
[1778056782920,52.53,81614.51,0.0,-0.01832,1e-05,3.30993]
[1778056787955,52.53,81613.55,0.0,-0.01832,1e-05,3.30947]
[1778056792991,52.52,81615.65,0.0,-0.01828,1e-05,3.30374]
[1778056798025,52.51,81619.79,0.0,-0.01822,1e-05,3.29457]
[1778056803061,52.5,81622.72,0.0,-0.01818,1e-05,3.28766]
[1778056808094,52.5,81627.21,0.0,-0.01811,1e-05,3.2781]
[1778056813130,52.49,81627.67,0.0,-0.0181,1e-05,3.2756]
[1778056818164,52.48,81630.17,0.0,-0.01805,1e-05,3.26923]
[1778056823200,52.48,81632.0,0.0,-0.01802,1e-05,3.26472]
[1778056828235,52.47,81619.83,0.0,-0.01815,1e-05,3.28408]
[1778056833270,52.46,81622.47,0.0,-0.0181,1e-05,3.27529]
[1778056838305,52.46,81621.13,0.0,-0.0181,1e-05,3.27621]
[1778056843340,52.45,81618.13,0.0,-0.01813,1e-05,3.27961]
[1778056848376,52.45,81620.73,0.0,-0.01809,1e-05,3.27329]
[1778056853411,52.44,81618.05,0.0,-0.0181,1e-05,3.27575]
[1778056858448,52.43,81619.73,0.0,-0.01807,1e-05,3.27139]
[1778056863482,52.42,81617.13,0.0,-0.01809,1e-05,3.27374]
[1778056869524,52.42,81612.96,0.0,-0.01813,1e-05,3.27924]
[1778056874560,52.41,81612.01,0.0,-0.01812,1e-05,3.27882]
[1778056879595,52.4,81624.86,0.0,-0.01797,1e-05,3.25494]
[1778056884630,52.4,81631.25,0.0,-0.01788,1e-05,3.24275]
[1778056889665,52.39,81636.15,0.0,-0.01782,1e-05,3.23288]
[1778056894700,52.39,81637.85,0.0,-0.01778,1e-05,3.22661]
[1778056899736,52.38,81639.0,0.0,-0.01776,1e-05,3.2233]
[1778056904771,52.38,81639.18,0.0,-0.01775,1e-05,3.22167]
[1778056909808,52.37,81641.7,0.0,-0.01771,1e-05,3.21605]
[1778056914842,52.37,81643.07,0.0,-0.01769,1e-05,3.21248]
[1778056919876,52.37,81646.25,0.0,-0.01764,1e-05,3.20581]
[1778056923908,52.36,81672.06,0.0,-0.01735,1e-05,3.16097]
[1778056928947,52.36,81670.32,0.0,-0.01736,1e-05,3.16311]
[1778056934022,52.35,81670.62,0.0,-0.01735,1e-05,3.16168]
[1778056939061,52.35,81677.14,0.0,-0.01728,1e-05,3.14996]
[1778056939971,52.35,81677.14,0.0,-0.01728,1e-05,3.14996]
[1778056940067,52.35,81678.32,0.0,-0.01726,1e-05,3.14797]
[1778056945100,52.35,81683.56,0.0,-0.0172,1e-05,3.13838]
[1778056950135,52.35,81683.91,0.0,-0.01719,1e-05,3.13721]
[1778056955170,52.34,81682.76,0.0,-0.01719,1e-05,3.13655]
[1778056960205,52.34,81688.78,0.0,-0.01712,1e-05,3.12582]
[1778056966247,52.34,81691.39,0.0,-0.01709,1e-05,3.12082]
[1778056971283,52.34,81692.59,0.0,-0.01707,1e-05,3.11821]
[1778056976326,52.34,81696.12,0.0,-0.01703,1e-05,3.11183]
[1778056981359,52.33,81688.54,0.0,-0.01711,1e-05,3.12413]
[1778056986394,52.33,81689.25,0.0,-0.0171,1e-05,3.12239]
[1778056991429,52.33,81692.09,0.0,-0.01707,1e-05,3.11715]
[1778056996467,52.33,81690.65,0.0,-0.01708,1e-05,3.11915]
[1778057001502,52.33,81693.09,0.0,-0.01705,1e-05,3.11459]
[1778057004124,52.33,81692.28,0.0,-0.01706,1e-05,3.11578]
[1778057004523,52.33,81692.14,0.0,-0.01706,1e-05,3.11593]
[1778057010566,52.32,81693.18,0.0,-0.01704,1e-05,3.11371]
[1778057013934,52.32,81693.18,0.0,-0.01704,1e-05,3.11371]
[1778057013939,52.32,81692.93,0.0,-0.01703,1e-05,3.11193]
[1778057019628,52.32,81691.53,0.0,-0.01705,1e-05,3.11382]
[1778057021204,52.32,81691.4,0.0,-0.01705,1e-05,3.11397]
[1778057021642,52.32,81691.75,0.0,-0.01704,1e-05,3.1133]
[1778057027684,52.32,81694.17,0.0,-0.01701,1e-05,3.10884]
[1778057032719,52.32,81689.61,0.0,-0.01706,1e-05,3.11613]
[1778057038761,52.32,81690.27,0.0,-0.01705,1e-05,3.11457]
[1778057043796,52.32,81690.49,0.0,-0.01705,1e-05,3.11383]
[1778057048833,52.31,81700.96,0.0,-0.01693,1e-05,3.09611]
[1778057053866,52.31,81695.48,0.0,-0.01699,1e-05,3.10505]
[1778057058902,52.31,81689.16,0.0,-0.01706,1e-05,3.11532]
[1778057063936,52.31,81675.25,0.0,-0.01721,1e-05,3.13816]
[1778057068970,52.31,81678.64,0.0,-0.01717,1e-05,3.13192]
[1778057074009,52.3,81679.57,0.0,-0.01714,1e-05,3.12726]
[1778057078038,52.3,81663.38,0.0,-0.01731,1e-05,3.15357]
[1778057083072,52.29,81664.38,0.0,-0.01728,1e-05,3.14934]
[1778057088108,52.29,81665.87,0.0,-0.01726,1e-05,3.14613]
[1778057093146,52.28,81667.45,0.0,-0.01723,1e-05,3.14036]
[1778057098178,52.26,81669.4,0.0,-0.01718,1e-05,3.13341]
[1778057103213,52.25,81670.94,0.0,-0.01714,1e-05,3.12653]
[1778057108250,52.23,81672.98,0.0,-0.01709,1e-05,3.11963]
[1778057113284,52.22,81672.51,0.0,-0.01707,1e-05,3.11701]
[1778057118333,52.2,81680.22,0.0,-0.01696,1e-05,3.10014]
[1778057123354,52.19,81683.41,0.0,-0.01691,1e-05,3.09222]
[1778057128388,52.18,81676.04,0.0,-0.01697,1e-05,3.10062]
[1778057133424,52.17,81675.5,0.0,-0.01694,1e-05,3.09633]
[1778057138459,52.16,81678.61,0.0,-0.01689,1e-05,3.0886]
[1778057143494,52.15,81676.86,0.0,-0.01689,1e-05,3.08839]
[1778057148529,52.13,81679.87,0.0,-0.01684,1e-05,3.08025]
[1778057153565,52.12,81668.14,0.0,-0.01694,1e-05,3.09617]
[1778057158601,52.11,81666.51,0.0,-0.01695,1e-05,3.09627]
[1778057163863,52.1,81672.55,0.0,-0.01686,1e-05,3.08295]
[1778057169679,52.08,81683.17,0.0,-0.01672,1e-05,3.06175]
[1778057174714,52.07,81681.17,0.0,-0.01672,1e-05,3.06214]
[1778057179749,52.06,81685.84,0.0,-0.01665,1e-05,3.05148]
[1778057184783,52.05,81686.33,0.0,-0.01663,1e-05,3.04726]
[1778057189819,52.04,81689.25,0.0,-0.01658,1e-05,3.04018]
[1778057194854,52.03,81696.88,0.0,-0.01647,1e-05,3.02248]
[1778057198883,52.02,81678.76,0.0,-0.01665,1e-05,3.05075]
[1778057204216,52.01,81677.05,0.0,-0.01666,1e-05,3.05129]
[1778057212571,51.99,81672.62,0.0,-0.01667,1e-05,3.05357]
[1778057218034,51.98,81646.37,0.0,-0.01693,1e-05,3.09328]
[1778057222078,51.97,81630.58,0.0,-0.0171,1e-05,3.11788]
[1778057227096,51.93,81613.71,0.0,-0.01721,1e-05,3.13562]
[1778057232130,51.92,81618.57,0.0,-0.01714,1e-05,3.12451]
[1778057237171,51.9,81618.01,0.0,-0.01712,1e-05,3.12196]
[1778057242205,51.89,81632.13,0.0,-0.01695,1e-05,3.09476]
[1778057248247,51.87,81632.38,0.0,-0.01692,1e-05,3.08986]
[1778057251378,51.87,81633.91,0.0,-0.01688,1e-05,3.08346]
[1778057252166,51.87,81633.91,0.0,-0.01688,1e-05,3.08346]
[1778057258858,51.84,81637.16,0.0,-0.0168,1e-05,3.07196]
[1778057265368,51.82,81643.49,0.0,-0.01669,1e-05,3.05398]
[1778057270514,51.8,81642.63,0.0,-0.01666,1e-05,3.05023]
[1778057276607,51.77,81645.43,0.0,-0.01659,1e-05,3.0394]
[1778057282490,51.74,81649.84,0.0,-0.0165,1e-05,3.02504]
[1778057288115,51.73,81650.05,0.0,-0.01647,1e-05,3.02071]
[1778057292955,51.72,81634.52,0.0,-0.01662,1e-05,3.04363]
[1778057298922,51.7,81623.4,0.0,-0.01671,1e-05,3.05703]
[1778057304982,51.68,81619.59,0.0,-0.01673,1e-05,3.05951]
[1778057310690,51.67,81611.71,0.0,-0.01678,1e-05,3.06823]
[1778057315725,51.66,81605.22,0.0,-0.01683,1e-05,3.07437]
[1778057320760,51.64,81603.58,0.0,-0.01682,1e-05,3.07285]
[1778057325796,51.62,81598.36,0.0,-0.01683,1e-05,3.07523]
[1778057330836,51.59,81601.74,0.0,-0.01675,1e-05,3.06168]
[1778057335865,51.56,81596.79,0.0,-0.01676,1e-05,3.0637]
[1778057340899,51.53,81597.07,0.0,-0.0167,1e-05,3.05379]
[1778057345935,51.5,81596.66,0.0,-0.01665,1e-05,3.04662]
[1778057350970,51.47,81597.46,0.0,-0.01659,1e-05,3.03743]
[1778057356028,51.44,81599.99,0.0,-0.01652,1e-05,3.0255]
[1778057361045,51.41,81598.34,0.0,-0.0165,1e-05,3.02215]
[1778057366080,51.38,81597.12,0.0,-0.01645,1e-05,3.01511]
[1778057371114,51.35,81593.41,0.0,-0.01644,1e-05,3.01334]
[1778057377157,51.31,81591.69,0.0,-0.01639,1e-05,3.00578]
[1778057382192,51.29,81591.52,0.0,-0.01636,1e-05,3.00016]
[1778057387227,51.26,81591.44,0.0,-0.0163,1e-05,2.99155]
[1778057392262,51.23,81594.02,0.0,-0.01623,1e-05,2.98007]
[1778057397297,51.21,81591.39,0.0,-0.01622,1e-05,2.97875]
[1778057402332,51.18,81590.82,0.0,-0.01618,1e-05,2.97265]
[1778057403241,51.18,81590.82,0.0,-0.01618,1e-05,2.97265]
[1778057403342,51.18,81589.51,0.0,-0.01619,1e-05,2.97341]
[1778057405374,51.17,81589.51,0.0,-0.01618,1e-05,2.97201]
[1778057405426,51.17,81582.29,0.0,-0.01625,1e-05,2.98256]
[1778057407525,51.16,81572.78,0.0,-0.01634,1e-05,2.99663]
[1778057407846,51.16,81572.78,0.0,-0.01634,1e-05,2.99663]
[1778057408013,51.16,81572.78,0.0,-0.01634,1e-05,2.99663]
[1778057408423,51.14,81574.32,0.0,-0.01629,1e-05,2.98903]
[1778057409032,51.14,81574.32,0.0,-0.01629,1e-05,2.98903]
[1778057409401,51.09,81605.61,0.0,-0.01587,1e-05,2.92326]
[1778057410409,51.08,81639.46,0.0,-0.0155,1e-05,2.86703]
[1778057411331,51.08,81639.46,0.0,-0.0155,1e-05,2.86703]
[1778057411415,51.08,81654.22,0.0,-0.01534,1e-05,2.84216]
[1778057416465,51.05,81646.49,0.0,-0.01539,1e-05,2.84879]
[1778057418086,51.05,81639.63,0.0,-0.01546,1e-05,2.8598]
[1778057418511,51.05,81679.97,0.0,-0.01505,1e-05,2.79553]
[1778057418872,51.05,81679.97,0.0,-0.01505,1e-05,2.79553]
[1778057419008,51.05,81679.97,0.0,-0.01505,1e-05,2.79553]
[1778057419534,51.05,81709.15,0.0,-0.01475,1e-05,2.74976]
[1778057420537,51.04,81750.25,0.0,-0.01434,1e-05,2.68369]
[1778057422567,51.04,81720.5,0.0,-0.01461,1e-05,2.72765]
[1778057425557,51.02,81745.23,0.0,-0.01435,1e-05,2.68591]
[1778057427578,51.02,81766.05,0.0,-0.01414,1e-05,2.65335]
[1778057430592,51.0,81786.34,0.0,-0.01393,1e-05,2.61957]
[1778057435629,50.99,81778.0,0.0,-0.01398,1e-05,2.62652]
[1778057441189,50.98,81777.45,0.0,-0.01397,1e-05,2.62542]
[1778057443688,50.94,81807.48,0.0,-0.01364,1e-05,2.57201]
[1778057449270,50.75,81802.6,0.0,-0.0134,1e-05,2.53318]
[1778057451744,50.73,81774.38,0.0,-0.01363,1e-05,2.56922]
[1778057454766,50.7,81757.15,0.0,-0.01374,1e-05,2.58784]
[1778057459340,50.53,81725.02,0.0,-0.01379,1e-05,2.59491]
[1778057462199,50.56,81695.39,0.0,-0.01411,1e-05,2.64608]
[1778057466298,50.52,81701.59,0.0,-0.014,1e-05,2.62849]
[1778057466372,50.46,81701.59,0.0,-0.01391,1e-05,2.61383]
[1778057468104,50.46,81701.59,0.0,-0.01391,1e-05,2.61383]
[1778057468107,50.46,81725.74,0.0,-0.01368,1e-05,2.57674]
[1778057472902,50.25,81744.81,0.0,-0.01319,1e-05,2.49671]
[1778057475922,50.15,81765.44,0.0,-0.01285,1e-05,2.44242]
[1778057481256,50.13,81762.63,0.0,-0.01285,1e-05,2.44225]
[1778057487023,50.11,81767.45,0.0,-0.01278,1e-05,2.43079]
[1778057492065,50.09,81763.06,0.0,-0.01278,1e-05,2.43012]
[1778057496085,50.07,81778.74,0.0,-0.01261,1e-05,2.40246]
[1778057499646,50.06,81739.83,0.0,-0.01295,1e-05,2.45745]
[1778057504200,49.92,81735.39,0.0,-0.01279,1e-05,2.4303]
[1778057504234,49.88,81750.15,0.0,-0.01259,1e-05,2.39866]
[1778057509430,49.86,81764.42,0.0,-0.01244,1e-05,2.37443]
[1778057509716,49.86,81772.88,0.0,-0.01236,1e-05,2.3615]
[1778057510452,49.86,81772.88,0.0,-0.01236,1e-05,2.3615]
[1778057510509,49.85,81780.57,0.0,-0.01229,1e-05,2.34973]
[1778057511016,49.85,81780.57,0.0,-0.01229,1e-05,2.34973]
[1778057511193,49.85,81780.57,0.0,-0.01228,1e-05,2.34884]
[1778057516228,49.83,81777.37,0.0,-0.01229,1e-05,2.34988]
[1778057521263,49.81,81776.72,0.0,-0.01227,1e-05,2.34631]
[1778057526298,49.8,81774.2,0.0,-0.01227,1e-05,2.34633]
[1778057531333,49.78,81779.6,0.0,-0.0122,1e-05,2.33433]
[1778057534356,49.77,81799.74,0.0,-0.01201,1e-05,2.30372]
[1778057536368,49.77,81819.37,0.0,-0.01184,1e-05,2.27582]
[1778057541405,49.75,81816.62,0.0,-0.01183,1e-05,2.27516]
[1778057546441,49.73,81828.86,0.0,-0.01171,1e-05,2.25486]
[1778057551476,49.72,81837.44,0.0,-0.01161,1e-05,2.23818]
[1778057556510,49.71,81851.99,0.0,-0.01148,1e-05,2.21622]
[1778057561549,49.7,81838.68,0.0,-0.01158,1e-05,2.23301]
[1778057566583,49.69,81852.65,0.0,-0.01145,1e-05,2.21105]
[1778057571619,49.68,81862.42,0.0,-0.01135,1e-05,2.19554]
[1778057576654,49.66,81866.18,0.0,-0.01131,1e-05,2.18766]
[1778057581692,49.65,81861.98,0.0,-0.01132,1e-05,2.18985]
[1778057586725,49.64,81866.22,0.0,-0.01127,1e-05,2.1814]
[1778057591764,49.62,81904.54,0.0,-0.01095,1e-05,2.12816]
[1778057593776,49.62,81882.08,0.0,-0.01112,1e-05,2.1572]
[1778057596805,49.61,81900.83,0.0,-0.01096,1e-05,2.1311]
[1778057597806,49.61,81881.9,0.0,-0.01111,1e-05,2.15502]
[1778057602841,49.6,81876.82,0.0,-0.01114,1e-05,2.15969]
[1778057606881,49.59,81861.2,0.0,-0.01125,1e-05,2.17839]
[1778057608895,49.54,81832.56,0.0,-0.01142,1e-05,2.20525]
[1778057613932,49.5,81834.31,0.0,-0.01134,1e-05,2.19292]
[1778057617957,49.4,81815.14,0.0,-0.01136,1e-05,2.19595]
[1778057620520,49.33,81853.57,0.0,-0.01096,1e-05,2.12813]
[1778057625012,49.25,81875.42,0.0,-0.01068,1e-05,2.08279]
[1778057630589,49.25,81872.01,0.0,-0.0107,1e-05,2.08575]
[1778057633062,49.24,81847.09,0.0,-0.01089,1e-05,2.11748]
[1778057635075,49.2,81827.95,0.0,-0.011,1e-05,2.1343]
[1778057640671,49.14,81836.87,0.0,-0.01084,1e-05,2.10862]
[1778057645150,49.07,81854.93,0.0,-0.01061,1e-05,2.06892]
[1778057650756,49.06,81871.1,0.0,-0.01047,1e-05,2.04683]
[1778057656226,49.05,81884.15,0.0,-0.01036,1e-05,2.02818]
[1778057660518,49.05,81888.89,0.0,-0.01032,1e-05,2.02167]
[1778057660569,49.05,81899.34,0.0,-0.01024,1e-05,2.00821]
[1778057661098,49.05,81899.34,0.0,-0.01024,1e-05,2.00821]
[1778057661259,49.05,81899.34,0.0,-0.01024,1e-05,2.00799]
[1778057666293,49.01,81902.0,0.0,-0.01017,1e-05,1.99598]
[1778057671330,49.0,81899.84,0.0,-0.01017,1e-05,1.99624]
[1778057676368,48.96,81896.24,0.0,-0.01015,1e-05,1.99193]
[1778057681400,48.96,81906.09,0.0,-0.01007,1e-05,1.97859]
[1778057686440,48.93,81910.08,0.0,-0.01001,1e-05,1.96752]
[1778057688454,48.93,81891.84,0.0,-0.01014,1e-05,1.98996]
[1778057693487,48.92,81893.06,0.0,-0.01012,1e-05,1.9875]
[1778057698523,48.92,81888.39,0.0,-0.01015,1e-05,1.99248]
[1778057703851,48.92,81899.09,0.0,-0.01007,1e-05,1.97836]
[1778057703853,48.92,81897.95,0.0,-0.01008,1e-05,1.97962]
[1778057704517,48.92,81897.95,0.0,-0.01008,1e-05,1.97962]
[1778057704564,48.92,81897.95,0.0,-0.01008,1e-05,1.97946]
[1778057706013,48.91,81894.87,0.0,-0.0101,1e-05,1.98314]
[1778057706283,48.91,81894.87,0.0,-0.0101,1e-05,1.98314]
[1778057707595,48.91,81873.46,0.0,-0.01026,1e-05,2.00972]
[1778057707979,48.91,81873.46,0.0,-0.01026,1e-05,2.00972]
[1778057708726,48.91,81873.46,0.0,-0.01026,1e-05,2.00972]
[1778057712824,48.91,81860.88,0.0,-0.01035,1e-05,2.02474]
[1778057712834,48.91,81868.32,0.0,-0.01029,1e-05,2.01504]
[1778057718671,48.9,81883.58,0.0,-0.01017,1e-05,1.99452]
[1778057720686,48.9,81902.32,0.0,-0.01003,1e-05,1.97072]
[1778057725721,48.9,81919.72,0.0,-0.00989,1e-05,1.94857]
[1778057730757,48.9,81932.56,0.0,-0.0098,1e-05,1.93233]
[1778057735793,48.89,81932.55,0.0,-0.00979,1e-05,1.93051]
[1778057739821,48.89,81951.74,0.0,-0.00965,1e-05,1.90686]
[1778057744866,48.89,81949.26,0.0,-0.00967,1e-05,1.90976]
[1778057749901,48.89,81947.77,0.0,-0.00968,1e-05,1.91145]
[1778057751914,48.89,81927.6,0.0,-0.00982,1e-05,1.93605]
[1778057756952,48.89,81925.81,0.0,-0.00983,1e-05,1.93792]
[1778057761985,48.89,81920.93,0.0,-0.00987,1e-05,1.94355]
[1778057767022,48.89,81938.05,0.0,-0.00974,1e-05,1.92209]
[1778057769036,48.88,81920.92,0.0,-0.00986,1e-05,1.94296]
[1778057774069,48.88,81925.62,0.0,-0.00983,1e-05,1.93673]
[1778057776087,48.88,81945.58,0.0,-0.00968,1e-05,1.91217]
[1778057781694,48.88,81948.18,0.0,-0.00966,1e-05,1.90878]
[1778057785148,48.88,81929.68,0.0,-0.00979,1e-05,1.93127]
[1778057790190,48.88,81913.41,0.0,-0.00991,1e-05,1.95089]
[1778057795223,48.88,81905.18,0.0,-0.00996,1e-05,1.95898]
[1778057800259,48.87,81907.94,0.0,-0.00994,1e-05,1.95501]
[1778057805292,48.87,81904.03,0.0,-0.00996,1e-05,1.95932]
[1778057810329,48.87,81902.99,0.0,-0.00997,1e-05,1.96013]
[1778057815363,48.87,81899.98,0.0,-0.00999,1e-05,1.96333]
[1778057820399,48.86,81901.92,0.0,-0.00997,1e-05,1.96035]
[1778057825434,48.86,81897.24,0.0,-0.01,1e-05,1.96562]
[1778057828340,48.86,81900.34,0.0,-0.00997,1e-05,1.96154]
[1778057829037,48.86,81900.34,0.0,-0.00997,1e-05,1.96154]
[1778057828454,48.86,81902.87,0.0,-0.00996,1e-05,1.9583]
[1778057829462,48.86,81903.79,0.0,-0.00995,1e-05,1.95705]
[1778057834501,48.86,81898.37,0.0,-0.00999,1e-05,1.96329]
[1778057835507,48.86,81881.91,0.0,-0.01011,1e-05,1.9837]
[1778057840541,48.85,81875.0,0.0,-0.01015,1e-05,1.99156]
[1778057843947,48.85,81875.67,0.0,-0.01015,1e-05,1.99037]
[1778057843996,48.85,81857.95,0.0,-0.01028,1e-05,2.01259]
[1778057844196,48.85,81857.95,0.0,-0.01028,1e-05,2.01259]
[1778057844570,48.85,81857.54,0.0,-0.01028,1e-05,2.01289]
[1778057849604,48.84,81861.61,0.0,-0.01024,1e-05,2.0066]
[1778057854639,48.84,81858.98,0.0,-0.01025,1e-05,2.00752]
[1778057859674,48.83,81847.32,0.0,-0.01032,1e-05,2.01947]
[1778057864709,48.82,81853.65,0.0,-0.01027,1e-05,2.01045]
[1778057869788,48.82,81846.23,0.0,-0.01032,1e-05,2.01892]
[1778057874822,48.81,81849.42,0.0,-0.01029,1e-05,2.0139]
[1778057879858,48.81,81862.02,0.0,-0.01019,1e-05,1.99714]
[1778057884894,48.8,81859.43,0.0,-0.0102,1e-05,1.99959]
[1778057886907,48.8,81876.3,0.0,-0.01008,1e-05,1.97809]
[1778057891942,48.8,81877.76,0.0,-0.01006,1e-05,1.97563]
[1778057896977,48.8,81887.09,0.0,-0.00999,1e-05,1.96345]
[1778057902012,48.8,81889.31,0.0,-0.00997,1e-05,1.96019]
[1778057907048,48.79,81886.14,0.0,-0.00999,1e-05,1.9636]
[1778057912083,48.79,81890.04,0.0,-0.00995,1e-05,1.95679]
[1778057917116,48.79,81890.05,0.0,-0.00995,1e-05,1.95631]
[1778057922152,48.79,81891.74,0.0,-0.00993,1e-05,1.95378]
[1778057927186,48.78,81891.47,0.0,-0.00993,1e-05,1.95369]
[1778057932222,48.78,81889.66,0.0,-0.00994,1e-05,1.95496]
[1778057937258,48.77,81884.35,0.0,-0.00996,1e-05,1.9587]
[1778057942826,48.75,81890.24,0.0,-0.0099,1e-05,1.94783]
[1778057948334,48.75,81888.49,0.0,-0.00991,1e-05,1.94963]
[1778057953372,48.75,81889.62,0.0,-0.0099,1e-05,1.94791]
[1778057958405,48.74,81886.11,0.0,-0.00992,1e-05,1.95193]
[1778057963440,48.74,81882.58,0.0,-0.00995,1e-05,1.95591]
[1778057968476,48.74,81886.08,0.0,-0.00992,1e-05,1.95115]
[1778057973510,48.74,81883.79,0.0,-0.00993,1e-05,1.95215]
[1778057978544,48.74,81898.15,0.0,-0.00982,1e-05,1.93412]
[1778057983582,48.74,81901.72,0.0,-0.00979,1e-05,1.92952]
[1778057988615,48.74,81906.45,0.0,-0.00976,1e-05,1.92355]
[1778057993651,48.73,81910.58,0.0,-0.00972,1e-05,1.91792]
[1778057998685,48.73,81915.59,0.0,-0.00969,1e-05,1.91155]
[1778058002706,48.73,81922.72,0.0,-0.00963,1e-05,1.90283]
[1778058043767,48.73,81901.64,0.0,-0.00978,1e-05,1.92731]
[1778059632012,48.73,81722.54,0.0,-0.01096,1e-05,2.11787]
[1778059673297,48.73,81734.8,0.0,-0.01086,1e-05,2.10006]
[1778059699601,48.73,81746.0,0.0,-0.01077,1e-05,2.08529]
[1778059705524,48.73,81745.55,0.0,-0.01077,1e-05,2.08588]
[1778059710557,48.73,81741.41,0.0,-0.0108,1e-05,2.09133]
[1778059715593,48.73,81737.95,0.0,-0.01082,1e-05,2.09437]
[1778059718366,48.73,81735.88,0.0,-0.01084,1e-05,2.09711]
[1778059718614,48.73,81735.02,0.0,-0.01085,1e-05,2.09824]
[1778059723648,48.73,81730.39,0.0,-0.01089,1e-05,2.10437]
[1778059728684,48.73,81741.72,0.0,-0.01079,1e-05,2.0894]
[1778059732712,48.73,81761.29,0.0,-0.01064,1e-05,2.06374]
[1778059733121,48.73,81761.29,0.0,-0.01064,1e-05,2.06374]
[1778059733719,48.73,81763.38,0.0,-0.01062,1e-05,2.06102]
[1778059738754,48.73,81778.18,0.0,-0.01051,1e-05,2.04181]
[1778059743789,48.73,81787.86,0.0,-0.01043,1e-05,2.02933]
[1778059748823,48.73,81795.96,0.0,-0.01037,1e-05,2.01893]
[1778059750211,48.73,81802.88,0.0,-0.01032,1e-05,2.01009]
[1778059750246,48.73,81807.0,0.0,-0.01029,1e-05,2.00483]
[1778059755875,48.73,81816.49,0.0,-0.01021,1e-05,1.99278]
[1778059760909,48.73,81822.15,0.0,-0.01017,1e-05,1.98562]
[1778059765950,48.73,81822.53,0.0,-0.01017,1e-05,1.98514]
[1778059770980,48.73,81812.17,0.0,-0.01025,1e-05,1.99826]
[1778059776183,48.73,81802.09,0.0,-0.01032,1e-05,2.00961]
[1778059782057,48.73,81791.48,0.0,-0.0104,1e-05,2.02318]
[1778059783219,48.73,81791.48,0.0,-0.0104,1e-05,2.02318]
[1778059783320,48.73,81789.74,0.0,-0.01041,1e-05,2.02542]
[1778059784004,48.73,81789.74,0.0,-0.01041,1e-05,2.02542]
[1778059786086,48.73,81789.74,0.0,-0.01041,1e-05,2.02542]
[1778059793133,48.73,81778.11,0.0,-0.0105,1e-05,2.0404]
[1778059798169,48.73,81769.19,0.0,-0.01057,1e-05,2.05196]
[1778059803204,48.73,81764.14,0.0,-0.01061,1e-05,2.05852]
[1778059805172,48.73,81763.31,0.0,-0.01062,1e-05,2.0596]
[1778059805271,48.73,81757.05,0.0,-0.01067,1e-05,2.06777]
[1778059811261,48.73,81756.12,0.0,-0.01067,1e-05,2.06898]
[1778059814748,48.73,81754.39,0.0,-0.01069,1e-05,2.07124]
[1778059814849,48.73,81752.82,0.0,-0.0107,1e-05,2.0733]
[1778059820324,48.73,81748.8,0.0,-0.01073,1e-05,2.07857]
[1778059823240,48.73,81745.02,0.0,-0.01076,1e-05,2.08353]
[1778059823346,48.73,81745.21,0.0,-0.01076,1e-05,2.08328]
[1778059826191,48.73,81745.12,0.0,-0.01076,1e-05,2.0834]
[1778059826292,48.73,81744.2,0.0,-0.01077,1e-05,2.08461]
[1778059831405,48.73,81740.85,0.0,-0.01079,1e-05,2.08749]
[1778059836440,48.73,81737.36,0.0,-0.01081,1e-05,2.09209]
[1778059837740,48.73,81737.36,0.0,-0.01081,1e-05,2.09209]
[1778059837840,48.73,81736.38,0.0,-0.01082,1e-05,2.09339]
[1778059839071,48.73,81736.38,0.0,-0.01082,1e-05,2.09339]
[1778059839461,48.73,81734.21,0.0,-0.01084,1e-05,2.09625]
[1778059841087,48.73,81734.25,0.0,-0.01084,1e-05,2.0962]
[1778059841475,48.73,81733.56,0.0,-0.01084,1e-05,2.09711]
[1778059846509,48.73,81732.82,0.0,-0.01085,1e-05,2.09809]
[1778059851545,48.73,81730.02,0.0,-0.01087,1e-05,2.1018]
[1778059856580,48.73,81723.62,0.0,-0.01092,1e-05,2.11029]
[1778059861616,48.73,81723.43,0.0,-0.01093,1e-05,2.11054]
[1778059866651,48.73,81727.1,0.0,-0.0109,1e-05,2.10567]
[1778059871686,48.73,81726.13,0.0,-0.0109,1e-05,2.10695]
[1778059877893,48.73,81723.24,0.0,-0.01093,1e-05,2.11079]
[1778059883771,48.73,81721.92,0.0,-0.01094,1e-05,2.11255]
[1778059888806,48.73,81719.45,0.0,-0.01096,1e-05,2.11583]
[1778059894846,48.73,81715.0,0.0,-0.01099,1e-05,2.12022]
[1778059899882,48.73,81711.96,0.0,-0.01101,1e-05,2.12428]
[1778059904917,48.73,81709.48,0.0,-0.01103,1e-05,2.1276]
[1778059909953,48.73,81704.88,0.0,-0.01107,1e-05,2.13376]
[1778059914987,48.73,81706.33,0.0,-0.01105,1e-05,2.13148]
[1778059917001,48.73,81723.75,0.0,-0.01091,1e-05,2.10824]
[1778059922036,48.73,81736.09,0.0,-0.01081,1e-05,2.09191]
[1778059924050,48.73,81761.12,0.0,-0.01062,1e-05,2.0591]
[1778059926063,48.73,81789.72,0.0,-0.01039,1e-05,2.02213]
[1778059931099,48.73,81803.25,0.0,-0.01029,1e-05,2.00451]
[1778059934122,48.73,81824.64,0.0,-0.01013,1e-05,1.97742]
[1778059935552,48.73,81824.64,0.0,-0.01013,1e-05,1.97742]
[1778059935634,48.73,81841.69,0.0,-0.01,1e-05,1.95604]
[1778059936505,48.73,81841.69,0.0,-0.01,1e-05,1.95604]
[1778059936603,48.73,81878.15,0.0,-0.00973,1e-05,1.91096]
[1778059938314,48.73,81920.0,0.0,-0.00943,1e-05,1.86028]
[1778059944191,48.73,81934.37,0.0,-0.00933,1e-05,1.84314]
[1778059949226,48.74,81923.97,0.0,-0.00941,1e-05,1.85685]
[1778059954260,48.74,81911.35,0.0,-0.0095,1e-05,1.87178]
[1778059958473,48.74,81929.44,0.0,-0.00937,1e-05,1.8502]
[1778059960306,48.74,81945.54,0.0,-0.00926,1e-05,1.8311]
[1778059965341,48.75,81934.69,0.0,-0.00934,1e-05,1.84535]
[1778059966348,48.75,81915.28,0.0,-0.00948,1e-05,1.86855]
[1778059967355,48.75,81897.4,0.0,-0.00961,1e-05,1.89021]
[1778059972391,48.75,81896.61,0.0,-0.00961,1e-05,1.89127]
[1778059973397,48.75,81861.62,0.0,-0.00987,1e-05,1.93413]
[1778059974404,48.75,81831.58,0.0,-0.01009,1e-05,1.97152]
[1778059976418,48.75,81813.06,0.0,-0.01023,1e-05,1.99462]
[1778059978612,48.75,81835.72,0.0,-0.01006,1e-05,1.96589]
[1778059984474,48.75,81841.35,0.0,-0.01001,1e-05,1.95843]
[1778059986488,48.75,81857.12,0.0,-0.0099,1e-05,1.93881]
[1778059991523,48.75,81861.36,0.0,-0.00986,1e-05,1.93349]
[1778059996467,48.75,81871.73,0.0,-0.00979,1e-05,1.92071]
[1778059996568,48.75,81873.84,0.0,-0.00977,1e-05,1.91812]
[1778060001593,48.75,81877.24,0.0,-0.00975,1e-05,1.91395]
[1778060006628,48.75,81883.03,0.0,-0.00971,1e-05,1.90686]
[1778060011663,48.75,81877.21,0.0,-0.00974,1e-05,1.91255]
[1778060016698,48.75,81879.78,0.0,-0.00972,1e-05,1.9094]
[1778060021733,48.75,81894.17,0.0,-0.00962,1e-05,1.89186]
[1778060026768,48.75,81894.35,0.0,-0.00962,1e-05,1.89164]
[1778060031803,48.75,81895.34,0.0,-0.00961,1e-05,1.89047]
[1778060036842,48.75,81905.36,0.0,-0.00954,1e-05,1.87834]
[1778060041873,48.75,81903.36,0.0,-0.00955,1e-05,1.88076]
[1778060046908,48.75,81903.73,0.0,-0.00955,1e-05,1.88031]
[1778060051943,48.75,81918.31,0.0,-0.00945,1e-05,1.86277]
[1778060054964,48.75,81934.88,0.0,-0.00933,1e-05,1.84299]
[1778060059999,48.75,81922.27,0.0,-0.00942,1e-05,1.8581]
[1778060065044,48.75,81918.28,0.0,-0.00945,1e-05,1.86299]
[1778060070082,48.75,81907.88,0.0,-0.00952,1e-05,1.87549]
[1778060075114,48.75,81913.25,0.0,-0.00948,1e-05,1.86764]
[1778060080149,48.75,81908.46,0.0,-0.00951,1e-05,1.8734]
[1778060083170,48.75,81892.02,0.0,-0.00963,1e-05,1.89328]
[1778060088205,48.75,81889.51,0.0,-0.00965,1e-05,1.89634]
[1778060093241,48.75,81890.83,0.0,-0.00964,1e-05,1.89473]
[1778060098277,48.75,81884.61,0.0,-0.00968,1e-05,1.90231]
[1778060103484,48.75,81896.34,0.0,-0.0096,1e-05,1.88804]
[1778060109355,48.75,81899.42,0.0,-0.00958,1e-05,1.88431]
[1778060114390,48.75,81899.09,0.0,-0.00958,1e-05,1.88475]
[1778060119425,48.75,81898.39,0.0,-0.00958,1e-05,1.88559]
[1778060124460,48.75,81898.85,0.0,-0.00958,1e-05,1.88505]
[1778060129496,48.75,81897.84,0.0,-0.00959,1e-05,1.88628]
[1778060134531,48.75,81897.13,0.0,-0.00959,1e-05,1.88571]
[1778060139566,48.75,81882.92,0.0,-0.00969,1e-05,1.903]
[1778060142587,48.75,81862.14,0.0,-0.00984,1e-05,1.92846]
[1778060147622,48.75,81862.22,0.0,-0.00984,1e-05,1.92825]
[1778060152658,48.75,81862.97,0.0,-0.00983,1e-05,1.92733]
[1778060157693,48.75,81877.38,0.0,-0.00973,1e-05,1.90963]
[1778060162731,48.75,81870.21,0.0,-0.00978,1e-05,1.91842]
[1778060167766,48.75,81866.46,0.0,-0.00981,1e-05,1.923]
[1778060172801,48.75,81867.06,0.0,-0.0098,1e-05,1.92222]
[1778060177836,48.75,81869.85,0.0,-0.00978,1e-05,1.91879]
[1778060181024,48.75,81886.65,0.0,-0.00966,1e-05,1.89824]
[1778060186913,48.75,81901.62,0.0,-0.00955,1e-05,1.88008]
[1778060191948,48.75,81900.9,0.0,-0.00955,1e-05,1.87956]
[1778060196983,48.75,81888.39,0.0,-0.00964,1e-05,1.89478]
[1778060202018,48.75,81896.59,0.0,-0.00958,1e-05,1.88484]
[1778060207054,48.75,81901.88,0.0,-0.00954,1e-05,1.87844]
[1778060209072,48.75,81919.52,0.0,-0.00942,1e-05,1.85724]
[1778060211242,48.75,81901.79,0.0,-0.00954,1e-05,1.87861]
[1778060217123,48.75,81900.86,0.0,-0.00955,1e-05,1.87981]
[1778060222158,48.75,81911.41,0.0,-0.00948,1e-05,1.8671]
[1778060227193,48.75,81915.0,0.0,-0.00945,1e-05,1.86279]
[1778060232311,48.75,81904.89,0.0,-0.00952,1e-05,1.87499]
[1778060233235,48.75,81907.55,0.0,-0.0095,1e-05,1.87182]
[1778060233618,48.75,81907.55,0.0,-0.0095,1e-05,1.87182]
[1778060233973,48.75,81907.55,0.0,-0.0095,1e-05,1.87182]
[1778060243307,48.75,81920.86,0.0,-0.00941,1e-05,1.85585]
[1778060248343,48.75,81927.63,0.0,-0.00936,1e-05,1.84778]
[1778060253377,48.75,81931.39,0.0,-0.00933,1e-05,1.8419]
[1778060258412,48.75,81931.78,0.0,-0.00933,1e-05,1.84144]
[1778060262836,48.75,81937.88,0.0,-0.00928,1e-05,1.8342]
[1778060262855,48.75,81936.33,0.0,-0.00929,1e-05,1.83604]
[1778060264455,48.75,81918.26,0.0,-0.00942,1e-05,1.85755]
[1778060265635,48.75,81918.26,0.0,-0.00942,1e-05,1.85755]
[1778060265736,48.75,81907.92,0.0,-0.0095,1e-05,1.86996]
[1778060271663,48.75,81894.87,0.0,-0.00959,1e-05,1.88571]
[1778060277545,48.75,81897.02,0.0,-0.00957,1e-05,1.88311]
[1778060282580,48.75,81892.49,0.0,-0.00961,1e-05,1.88859]
[1778060287615,48.75,81895.62,0.0,-0.00958,1e-05,1.8848]
[1778060292650,48.75,81900.73,0.0,-0.00955,1e-05,1.87862]
[1778060297687,48.75,81897.6,0.0,-0.00957,1e-05,1.8824]
[1778060302721,48.75,81888.77,0.0,-0.00963,1e-05,1.89311]
[1778060307756,48.75,81889.49,0.0,-0.00963,1e-05,1.89223]
[1778060312792,48.75,81887.77,0.0,-0.00963,1e-05,1.8929]
[1778060317826,48.75,81888.75,0.0,-0.00963,1e-05,1.8917]
[1778060322863,48.75,81889.93,0.0,-0.00962,1e-05,1.89027]
[1778060327898,48.75,81896.87,0.0,-0.00957,1e-05,1.88186]
[1778060332934,48.75,81907.11,0.0,-0.00949,1e-05,1.86951]
[1778060334950,48.75,81923.69,0.0,-0.00938,1e-05,1.84966]
[1778060339983,48.75,81925.34,0.0,-0.00936,1e-05,1.84769]
[1778060342153,48.75,81944.79,0.0,-0.00923,1e-05,1.82464]
[1778060347034,48.75,81961.2,0.0,-0.00912,1e-05,1.80539]
[1778060347644,48.75,81961.2,0.0,-0.00912,1e-05,1.80539]
[1778060348156,48.75,81961.2,0.0,-0.00912,1e-05,1.80539]
[1778060358111,48.75,81967.15,0.0,-0.00907,1e-05,1.79845]
[1778060363161,48.75,81969.79,0.0,-0.00906,1e-05,1.79537]
[1778060368195,48.75,81976.15,0.0,-0.00901,1e-05,1.78799]
[1778060373231,48.75,81978.88,0.0,-0.00899,1e-05,1.78345]
[1778060378268,48.75,81982.51,0.0,-0.00896,1e-05,1.77926]
[1778060381135,48.75,81982.36,0.0,-0.00896,1e-05,1.77943]
[1778060381288,48.75,81982.09,0.0,-0.00897,1e-05,1.77974]
[1778060386323,48.75,81984.62,0.0,-0.00895,1e-05,1.77683]
[1778060387687,48.75,81990.41,0.0,-0.00891,1e-05,1.77016]
[1778060388338,48.75,81997.42,0.0,-0.00886,1e-05,1.76212]
[1778060393372,48.74,81991.97,0.0,-0.0089,1e-05,1.76769]
[1778060398407,48.74,81988.66,0.0,-0.00892,1e-05,1.7715]
[1778060403443,48.73,81996.88,0.0,-0.00885,1e-05,1.76008]
[1778060408481,48.72,81995.43,0.0,-0.00885,1e-05,1.7591]
[1778060413514,48.71,81990.47,0.0,-0.00887,1e-05,1.76346]
[1778060418551,48.71,81995.27,0.0,-0.00884,1e-05,1.7573]
[1778060423584,48.69,81996.01,0.0,-0.00881,1e-05,1.75321]
[1778060428620,48.68,81999.83,0.0,-0.00878,1e-05,1.74693]
[1778060433657,48.67,81997.55,0.0,-0.00877,1e-05,1.745]
[1778060438696,48.66,81997.98,0.0,-0.00875,1e-05,1.74199]
[1778060443730,48.65,81994.76,0.0,-0.00876,1e-05,1.74378]
[1778060448764,48.64,81996.68,0.0,-0.00874,1e-05,1.73971]
[1778060453798,48.62,82007.6,0.0,-0.00865,1e-05,1.72488]
[1778060457827,48.62,82029.26,0.0,-0.0085,1e-05,1.69886]
[1778060460850,48.61,82012.03,0.0,-0.0086,1e-05,1.71702]
[1778060465884,48.6,82017.55,0.0,-0.00856,1e-05,1.70909]
[1778060467609,48.6,82017.55,0.0,-0.00856,1e-05,1.70909]
[1778060467898,48.57,82029.36,0.0,-0.00845,1e-05,1.69012]
[1778060472933,48.57,82035.62,0.0,-0.00841,1e-05,1.68319]
[1778060477968,48.57,82025.79,0.0,-0.00847,1e-05,1.69409]
[1778060478714,48.57,82025.79,0.0,-0.00847,1e-05,1.69409]
[1778060478974,48.57,82024.2,0.0,-0.00848,1e-05,1.69586]
[1778060482002,48.56,82004.92,0.0,-0.0086,1e-05,1.71582]
[1778060487045,48.55,82007.29,0.0,-0.00857,1e-05,1.71089]
[1778060492080,48.52,81999.25,0.0,-0.00858,1e-05,1.71255]
[1778060497115,48.43,81998.59,0.0,-0.00849,1e-05,1.69628]
[1778060502151,48.41,82004.19,0.0,-0.00842,1e-05,1.68483]
[1778060503799,48.41,82004.68,0.0,-0.00842,1e-05,1.68429]
[1778060504167,48.41,82005.24,0.0,-0.00842,1e-05,1.68366]
[1778060509201,48.41,82015.55,0.0,-0.00835,1e-05,1.67224]
[1778060510430,48.41,82015.55,0.0,-0.00835,1e-05,1.67224]
[1778060510494,48.41,82017.01,0.0,-0.00834,1e-05,1.67063]
[1778060516251,48.4,82014.99,0.0,-0.00834,1e-05,1.67096]
[1778060521286,48.39,82016.36,0.0,-0.00833,1e-05,1.66803]
[1778060526327,48.39,82021.73,0.0,-0.00829,1e-05,1.66118]
[1778060527535,48.39,82021.73,0.0,-0.00829,1e-05,1.66118]
[1778060527597,48.39,82018.79,0.0,-0.00831,1e-05,1.66442]
[1778060528152,48.39,82018.79,0.0,-0.00831,1e-05,1.66442]
[1778060528339,48.39,82018.79,0.0,-0.00831,1e-05,1.66442]
[1778060533373,48.38,82023.94,0.0,-0.00826,1e-05,1.65691]
[1778060538410,48.37,82026.35,0.0,-0.00824,1e-05,1.65251]
[1778060543446,48.36,82031.11,0.0,-0.0082,1e-05,1.64559]
[1778060543983,48.36,82031.11,0.0,-0.0082,1e-05,1.64559]
[1778060544452,48.36,82030.45,0.0,-0.0082,1e-05,1.64589]
[1778060549487,48.36,82023.49,0.0,-0.00824,1e-05,1.65351]
[1778060550615,48.36,82023.49,0.0,-0.00824,1e-05,1.65351]
[1778060550672,48.36,82021.76,0.0,-0.00825,1e-05,1.6554]
[1778060553319,48.35,82022.63,0.0,-0.00824,1e-05,1.65271]
[1778060553515,48.35,82018.79,0.0,-0.00826,1e-05,1.65693]
[1778060554997,48.35,82012.11,0.0,-0.00831,1e-05,1.66427]
[1778060555697,48.35,82010.21,0.0,-0.00832,1e-05,1.66637]
[1778060561572,48.35,81997.04,0.0,-0.0084,1e-05,1.68095]
[1778060566608,48.35,81995.98,0.0,-0.00841,1e-05,1.68213]
[1778060571643,48.35,81989.01,0.0,-0.00845,1e-05,1.68989]
[1778060576677,48.35,81988.7,0.0,-0.00846,1e-05,1.69024]
[1778060581711,48.35,81988.64,0.0,-0.00846,1e-05,1.6903]
[1778060586747,48.35,81990.33,0.0,-0.00845,1e-05,1.68842]
[1778060591782,48.35,81991.41,0.0,-0.00844,1e-05,1.68721]
[1778060593338,48.35,81991.41,0.0,-0.00844,1e-05,1.68721]
[1778060593419,48.35,81994.06,0.0,-0.00842,1e-05,1.68426]
[1778060599700,48.35,81993.23,0.0,-0.00843,1e-05,1.68519]
[1778060599704,48.35,81992.67,0.0,-0.00843,1e-05,1.68581]
[1778060604873,48.34,81989.12,0.0,-0.00844,1e-05,1.6874]
[1778060609908,48.34,81986.7,0.0,-0.00845,1e-05,1.68962]
[1778060614944,48.34,81983.24,0.0,-0.00847,1e-05,1.69217]
[1778060619978,48.34,81983.89,0.0,-0.00847,1e-05,1.69144]
[1778060625015,48.34,81982.55,0.0,-0.00847,1e-05,1.69294]
[1778060630051,48.34,81981.22,0.0,-0.00848,1e-05,1.69442]
[1778060635086,48.34,81980.13,0.0,-0.00849,1e-05,1.69564]
[1778060640120,48.34,81979.02,0.0,-0.0085,1e-05,1.69689]
[1778060645155,48.34,81979.95,0.0,-0.00849,1e-05,1.69585]
[1778060650190,48.34,81980.64,0.0,-0.00849,1e-05,1.69507]
[1778060655226,48.34,81983.43,0.0,-0.00847,1e-05,1.69195]
[1778060660260,48.34,81982.67,0.0,-0.00847,1e-05,1.6928]
[1778060665307,48.34,81989.03,0.0,-0.00843,1e-05,1.6857]
[1778060670343,48.34,81986.65,0.0,-0.00845,1e-05,1.68836]
[1778060675377,48.34,81996.02,0.0,-0.00838,1e-05,1.67661]
[1778060677222,48.34,81994.69,0.0,-0.00839,1e-05,1.67809]
[1778060677554,48.34,81995.44,0.0,-0.00838,1e-05,1.67726]
[1778060682560,48.34,81991.19,0.0,-0.00841,1e-05,1.68198]
[1778060682632,48.34,81994.9,0.0,-0.00839,1e-05,1.67786]
[1778060688468,48.33,81994.5,0.0,-0.00838,1e-05,1.67598]
[1778060693510,48.32,81997.43,0.0,-0.00835,1e-05,1.67042]
[1778060698546,48.31,82010.23,0.0,-0.00825,1e-05,1.65455]
[1778060703583,48.3,82007.92,0.0,-0.00826,1e-05,1.65494]
[1778060707520,48.29,81998.93,0.0,-0.00831,1e-05,1.66351]
[1778060707769,48.29,81998.69,0.0,-0.0083,1e-05,1.66333]
[1778060713654,48.29,81987.79,0.0,-0.00837,1e-05,1.67539]
[1778060718588,48.29,81983.73,0.0,-0.0084,1e-05,1.6799]
[1778060718694,48.29,81983.73,0.0,-0.0084,1e-05,1.6799]
[1778060719702,48.29,81957.13,0.0,-0.00857,1e-05,1.70972]
[1778060721718,48.29,81941.44,0.0,-0.00868,1e-05,1.72751]
[1778060726771,48.29,81932.84,0.0,-0.00874,1e-05,1.73732]
[1778060731806,48.29,81929.79,0.0,-0.00875,1e-05,1.73947]
[1778060733245,48.29,81925.68,0.0,-0.00878,1e-05,1.74418]
[1778060733819,48.29,81924.95,0.0,-0.00878,1e-05,1.74502]
[1778060738854,48.29,81930.27,0.0,-0.00875,1e-05,1.73892]
[1778060739743,48.29,81930.27,0.0,-0.00875,1e-05,1.73892]
[1778060739863,48.29,81926.66,0.0,-0.00877,1e-05,1.74306]
[1778060744895,48.28,81924.77,0.0,-0.00878,1e-05,1.74463]
[1778060749942,48.28,81900.25,0.0,-0.00894,1e-05,1.77178]
[1778060750948,48.28,81884.3,0.0,-0.00905,1e-05,1.79042]
[1778060755983,48.28,81881.3,0.0,-0.00907,1e-05,1.79394]
[1778060761020,48.28,81883.03,0.0,-0.00906,1e-05,1.79191]
[1778060766056,48.28,81898.31,0.0,-0.00895,1e-05,1.77404]
[1778060767483,48.28,81898.31,0.0,-0.00895,1e-05,1.77404]
[1778060767565,48.28,81898.31,0.0,-0.00895,1e-05,1.77404]
[1778060776127,48.23,81883.52,0.0,-0.009,1e-05,1.78177]
[1778060781161,48.23,81879.16,0.0,-0.00903,1e-05,1.78688]
[1778060786197,48.22,81874.6,0.0,-0.00905,1e-05,1.79021]
[1778060791231,48.21,81878.02,0.0,-0.00901,1e-05,1.78283]
[1778060796269,48.21,81882.17,0.0,-0.00898,1e-05,1.77798]
[1778060801304,48.17,81864.75,0.0,-0.00905,1e-05,1.79029]
[1778060805332,48.16,81880.98,0.0,-0.00892,1e-05,1.76867]
[1778060810373,48.15,81860.51,0.0,-0.00905,1e-05,1.79065]
[1778060815402,48.13,81858.34,0.0,-0.00905,1e-05,1.79043]
[1778060820438,48.13,81846.25,0.0,-0.00913,1e-05,1.80327]
[1778060822455,48.12,81829.98,0.0,-0.00924,1e-05,1.8219]
[1778060827490,48.11,81817.07,0.0,-0.00931,1e-05,1.83351]
[1778060832529,48.1,81830.42,0.0,-0.0092,1e-05,1.81595]
[1778060835546,48.09,81847.39,0.0,-0.00907,1e-05,1.79365]
[1778060840581,48.07,81845.24,0.0,-0.00907,1e-05,1.79343]
[1778060845616,48.07,81851.63,0.0,-0.00902,1e-05,1.78454]
[1778060850663,48.06,81850.19,0.0,-0.00902,1e-05,1.78425]
[1778060855701,48.04,81848.92,0.0,-0.009,1e-05,1.78102]
[1778060860733,48.03,81851.71,0.0,-0.00897,1e-05,1.77511]
[1778060865769,48.02,81849.98,0.0,-0.00896,1e-05,1.77453]
[1778060870803,48.0,81850.86,0.0,-0.00894,1e-05,1.77092]
[1778060875838,47.99,81850.27,0.0,-0.00893,1e-05,1.76905]
[1778060879349,47.98,81841.95,0.0,-0.00898,1e-05,1.7769]
[1778060879581,47.98,81841.95,0.0,-0.00898,1e-05,1.7769]
[1778060885909,47.96,81828.57,0.0,-0.00905,1e-05,1.78931]
[1778060890949,47.95,81813.46,0.0,-0.00914,1e-05,1.80517]
[1778060892963,47.95,81793.7,0.0,-0.00928,1e-05,1.82811]
[1778060898000,47.94,81770.15,0.0,-0.00944,1e-05,1.85435]
[1778060903033,47.89,81763.45,0.0,-0.00942,1e-05,1.85137]
[1778060907071,47.87,81782.61,0.0,-0.00926,1e-05,1.82504]
[1778060912103,47.85,81788.0,0.0,-0.00919,1e-05,1.81281]
[1778060918146,47.83,81783.5,0.0,-0.0092,1e-05,1.8139]
[1778060923181,47.82,81780.93,0.0,-0.0092,1e-05,1.81413]
[1778060928216,47.8,81778.58,0.0,-0.0092,1e-05,1.81413]
[1778060933251,47.79,81787.65,0.0,-0.00912,1e-05,1.7998]
[1778060936272,47.78,81806.63,0.0,-0.00898,1e-05,1.77666]
[1778060941307,47.78,81814.12,0.0,-0.00892,1e-05,1.76661]
[1778060946342,47.77,81827.12,0.0,-0.00882,1e-05,1.74963]
[1778060951377,47.76,81823.31,0.0,-0.00884,1e-05,1.75182]
[1778060956412,47.75,81831.99,0.0,-0.00876,1e-05,1.73948]
[1778060961447,47.73,81829.76,0.0,-0.00876,1e-05,1.73937]
[1778060966482,47.65,81843.26,0.0,-0.00858,1e-05,1.70832]
[1778060971517,47.62,81862.31,0.0,-0.00842,1e-05,1.67934]
[1778060976552,47.61,81872.83,0.0,-0.00834,1e-05,1.66552]
[1778060981588,47.6,81867.65,0.0,-0.00836,1e-05,1.6694]
[1778060986623,47.6,81867.21,0.0,-0.00835,1e-05,1.66837]
[1778060987428,47.6,81867.21,0.0,-0.00835,1e-05,1.66837]
[1778060987629,47.6,81868.56,0.0,-0.00834,1e-05,1.66647]
[1778060992664,47.6,81867.14,0.0,-0.00835,1e-05,1.66806]
[1778060993499,47.6,81867.14,0.0,-0.00835,1e-05,1.66806]
[1778060993671,47.6,81867.37,0.0,-0.00835,1e-05,1.6678]
[1778060998713,47.59,81868.11,0.0,-0.00834,1e-05,1.66584]
[1778061003742,47.55,81871.13,0.0,-0.00827,1e-05,1.65432]
[1778061009784,47.49,81875.43,0.0,-0.00818,1e-05,1.63874]
[1778061014975,47.49,81871.27,0.0,-0.0082,1e-05,1.64213]
[1778061020861,47.48,81863.65,0.0,-0.00824,1e-05,1.64902]
[1778061025899,47.47,81867.28,0.0,-0.00821,1e-05,1.64367]
[1778061030931,47.47,81868.3,0.0,-0.0082,1e-05,1.64158]
[1778061035967,47.46,81864.53,0.0,-0.00821,1e-05,1.64351]
[1778061041002,47.46,81854.61,0.0,-0.00827,1e-05,1.6536]
[1778061046037,47.45,81849.95,0.0,-0.0083,1e-05,1.65777]
[1778061049063,47.45,81824.84,0.0,-0.00846,1e-05,1.68506]
[1778061054093,47.44,81814.81,0.0,-0.00851,1e-05,1.6952]
[1778061059129,47.43,81823.15,0.0,-0.00845,1e-05,1.68352]
[1778061064163,47.42,81821.29,0.0,-0.00845,1e-05,1.68434]
[1778061069200,47.41,81827.74,0.0,-0.0084,1e-05,1.67531]
[1778061074233,47.4,81830.23,0.0,-0.00837,1e-05,1.66999]
[1778061079270,47.4,81844.9,0.0,-0.00827,1e-05,1.6523]
[1778061084303,47.39,81851.37,0.0,-0.00822,1e-05,1.64362]
[1778061089338,47.38,81846.78,0.0,-0.00824,1e-05,1.64733]
[1778061094373,47.37,81843.67,0.0,-0.00824,1e-05,1.64812]
[1778061099408,47.37,81830.76,0.0,-0.00832,1e-05,1.66154]
[1778061104444,47.36,81836.52,0.0,-0.00828,1e-05,1.65397]
[1778061109479,47.36,81848.68,0.0,-0.0082,1e-05,1.63971]
[1778061114515,47.36,81860.64,0.0,-0.00812,1e-05,1.62642]
[1778061119550,47.36,81870.77,0.0,-0.00805,1e-05,1.61524]
[1778061124587,47.36,81880.99,0.0,-0.00799,1e-05,1.60402]
[1778061129620,47.36,81886.45,0.0,-0.00795,1e-05,1.59806]
[1778061134655,47.36,81889.76,0.0,-0.00793,1e-05,1.59445]
[1778061139690,47.36,81898.92,0.0,-0.00788,1e-05,1.5845]
[1778061144725,47.36,81898.81,0.0,-0.00788,1e-05,1.58462]
[1778061149763,47.36,81890.47,0.0,-0.00793,1e-05,1.59368]
[1778061154798,47.36,81893.49,0.0,-0.0079,1e-05,1.58912]
[1778061159831,47.35,81899.35,0.0,-0.00786,1e-05,1.58184]
[1778061164867,47.35,81901.58,0.0,-0.00784,1e-05,1.57835]
[1778061169902,47.34,81903.25,0.0,-0.00783,1e-05,1.57549]
[1778061174937,47.34,81909.1,0.0,-0.00779,1e-05,1.56836]
[1778061179972,47.33,81918.49,0.0,-0.00772,1e-05,1.55754]
[1778061185015,47.33,81913.37,0.0,-0.00775,1e-05,1.56234]
[1778061190043,47.33,81913.42,0.0,-0.00775,1e-05,1.56153]
[1778061195079,47.32,81914.2,0.0,-0.00774,1e-05,1.56014]
[1778061200112,47.32,81916.2,0.0,-0.00772,1e-05,1.55744]
[1778061205147,47.32,81920.0,0.0,-0.0077,1e-05,1.55263]
[1778061210182,47.31,81930.51,0.0,-0.00763,1e-05,1.54075]
[1778061215218,47.31,81927.8,0.0,-0.00763,1e-05,1.54159]
[1778061220252,47.31,81922.72,0.0,-0.00766,1e-05,1.54617]
[1778061225287,47.3,81922.54,0.0,-0.00766,1e-05,1.54573]
[1778061230322,47.3,81919.16,0.0,-0.00767,1e-05,1.54869]
[1778061235357,47.29,81934.07,0.0,-0.00758,1e-05,1.53212]
[1778061240393,47.29,81944.61,0.0,-0.00751,1e-05,1.52054]
[1778061245427,47.29,81936.16,0.0,-0.00756,1e-05,1.52896]
[1778061250480,47.29,81936.6,0.0,-0.00756,1e-05,1.52815]
[1778061255515,47.28,81936.45,0.0,-0.00756,1e-05,1.52785]
[1778061260550,47.28,81932.9,0.0,-0.00757,1e-05,1.53101]
[1778061265585,47.28,81930.95,0.0,-0.00758,1e-05,1.53259]
[1778061270619,47.28,81930.78,0.0,-0.00758,1e-05,1.53216]
[1778061275655,47.27,81920.53,0.0,-0.00764,1e-05,1.5415]
[1778061280689,47.27,81921.59,0.0,-0.00763,1e-05,1.53983]
[1778061285725,47.27,81926.19,0.0,-0.00759,1e-05,1.53441]
[1778061290760,47.27,81928.06,0.0,-0.00758,1e-05,1.53207]
[1778061295795,47.26,81929.06,0.0,-0.00757,1e-05,1.53054]
[1778061300830,47.26,81932.69,0.0,-0.00755,1e-05,1.52614]
[1778061303994,47.26,81953.1,0.0,-0.00742,1e-05,1.50365]
[1778061309896,47.25,81960.68,0.0,-0.00737,1e-05,1.49546]
[1778061314931,47.25,81955.29,0.0,-0.0074,1e-05,1.50084]
[1778061319965,47.25,81958.56,0.0,-0.00738,1e-05,1.4966]
[1778061325001,47.25,81967.42,0.0,-0.00733,1e-05,1.48723]
[1778061327015,47.25,81951.25,0.0,-0.00742,1e-05,1.50385]
[1778061332051,47.24,81947.85,0.0,-0.00743,1e-05,1.50574]
[1778061337086,47.24,81947.08,0.0,-0.00744,1e-05,1.50628]
[1778061342121,47.24,81950.03,0.0,-0.00742,1e-05,1.50287]
[1778061346153,47.24,81965.72,0.0,-0.00732,1e-05,1.48635]
[1778061351190,47.24,81970.57,0.0,-0.00729,1e-05,1.48111]
[1778061356225,47.24,81974.02,0.0,-0.00727,1e-05,1.47736]
[1778061361260,47.24,81975.54,0.0,-0.00726,1e-05,1.47565]
[1778061366296,47.23,81971.59,0.0,-0.00728,1e-05,1.47957]
[1778061371357,47.23,81972.32,0.0,-0.00728,1e-05,1.47865]
[1778061376370,47.23,81972.41,0.0,-0.00728,1e-05,1.47844]
[1778061381404,47.23,81971.34,0.0,-0.00728,1e-05,1.47937]
[1778061384558,47.23,81951.64,0.0,-0.0074,1e-05,1.49965]
[1778061390467,47.23,81951.49,0.0,-0.0074,1e-05,1.49933]
[1778061395502,47.23,81953.59,0.0,-0.00738,1e-05,1.49568]
[1778061400537,47.23,81970.97,0.0,-0.00727,1e-05,1.47743]
[1778061405575,47.23,81974.42,0.0,-0.00725,1e-05,1.47377]
[1778061410610,47.22,81975.87,0.0,-0.00724,1e-05,1.4721]
[1778061415647,47.22,81973.88,0.0,-0.00725,1e-05,1.47391]
[1778061420679,47.22,81971.49,0.0,-0.00727,1e-05,1.47617]
[1778061425714,47.22,81968.73,0.0,-0.00728,1e-05,1.47878]
[1778061431759,47.22,81970.45,0.0,-0.00727,1e-05,1.47679]
[1778061436796,47.22,81967.14,0.0,-0.00729,1e-05,1.48001]
[1778061438811,47.22,81948.58,0.0,-0.0074,1e-05,1.49901]
[1778061443846,47.22,81946.86,0.0,-0.0074,1e-05,1.50048]
[1778061448883,47.21,81944.49,0.0,-0.00742,1e-05,1.50262]
[1778061453915,47.21,81951.44,0.0,-0.00737,1e-05,1.49394]
[1778061458951,47.21,81948.87,0.0,-0.00738,1e-05,1.49634]
[1778061465122,47.21,81950.44,0.0,-0.00737,1e-05,1.49443]
[1778061471037,47.21,81944.96,0.0,-0.0074,1e-05,1.49974]
[1778061476072,47.21,81950.41,0.0,-0.00737,1e-05,1.4938]
[1778061481111,47.2,81947.7,0.0,-0.00738,1e-05,1.49632]
[1778061486146,47.2,81946.54,0.0,-0.00739,1e-05,1.49729]
[1778061491181,47.2,81942.68,0.0,-0.00741,1e-05,1.50101]
[1778061496217,47.2,81940.75,0.0,-0.00742,1e-05,1.50268]
[1778061501251,47.2,81942.72,0.0,-0.0074,1e-05,1.5003]
[1778061506287,47.2,81945.98,0.0,-0.00738,1e-05,1.49674]
[1778061511321,47.2,81943.47,0.0,-0.00739,1e-05,1.49789]
[1778061516356,47.2,81944.63,0.0,-0.00738,1e-05,1.49645]
[1778061521391,47.19,81942.93,0.0,-0.00739,1e-05,1.49811]
[1778061526426,47.19,81944.33,0.0,-0.00738,1e-05,1.49643]
[1778061531464,47.19,81942.17,0.0,-0.0074,1e-05,1.49845]
[1778061536498,47.19,81948.8,0.0,-0.00736,1e-05,1.49144]
[1778061541532,47.19,81951.04,0.0,-0.00734,1e-05,1.48896]
[1778061546569,47.19,81957.4,0.0,-0.0073,1e-05,1.48222]
[1778061551695,47.19,81963.43,0.0,-0.00727,1e-05,1.47591]
[1778061557658,47.19,81956.1,0.0,-0.00731,1e-05,1.48324]
[1778061562692,47.19,81958.04,0.0,-0.0073,1e-05,1.48107]
[1778061568734,47.19,81960.06,0.0,-0.00728,1e-05,1.4787]
[1778061573769,47.18,81960.18,0.0,-0.00728,1e-05,1.4772]
[1778061578804,47.18,81963.36,0.0,-0.00726,1e-05,1.47382]
[1778061583840,47.18,81964.35,0.0,-0.00725,1e-05,1.47263]
[1778061588877,47.18,81965.27,0.0,-0.00724,1e-05,1.47155]
[1778061593912,47.18,81979.72,0.0,-0.00716,1e-05,1.45679]
[1778061598948,47.18,81982.5,0.0,-0.00714,1e-05,1.45396]
[1778061604023,47.18,82000.55,0.0,-0.00704,1e-05,1.43579]
[1778061609074,47.18,81983.57,0.0,-0.00714,1e-05,1.45288]
[1778061614103,47.18,81980.77,0.0,-0.00715,1e-05,1.45572]
[1778061619132,47.18,81966.06,0.0,-0.00724,1e-05,1.47061]
[1778061624172,47.18,81970.26,0.0,-0.00721,1e-05,1.46624]
[1778061629202,47.18,81968.13,0.0,-0.00723,1e-05,1.46829]
[1778061633231,47.18,81981.49,0.0,-0.00714,1e-05,1.45344]
[1778061638383,47.18,81969.53,0.0,-0.00721,1e-05,1.46555]
[1778061644309,47.18,81973.79,0.0,-0.00719,1e-05,1.46106]
[1778061648337,47.18,81974.8,0.0,-0.00718,1e-05,1.45997]
[1778061649343,47.18,81975.59,0.0,-0.00717,1e-05,1.45915]
[1778061654379,47.18,81977.19,0.0,-0.00716,1e-05,1.45744]
[1778061659413,47.18,81975.35,0.0,-0.00718,1e-05,1.45927]
[1778061664451,47.18,81971.18,0.0,-0.0072,1e-05,1.46346]
[1778061669487,47.18,81984.24,0.0,-0.00712,1e-05,1.45013]
[1778061674520,47.18,82005.2,0.0,-0.007,1e-05,1.42908]
[1778061679556,47.18,81997.16,0.0,-0.00705,1e-05,1.43712]
[1778061684592,47.18,81982.56,0.0,-0.00713,1e-05,1.45183]
[1778061689625,47.18,81985.81,0.0,-0.00711,1e-05,1.44854]
[1778061694661,47.18,81996.02,0.0,-0.00705,1e-05,1.43708]
[1778061699699,47.18,81991.64,0.0,-0.00708,1e-05,1.44148]
[1778061704735,47.18,82000.55,0.0,-0.00702,1e-05,1.43254]
[1778061709769,47.18,81995.75,0.0,-0.00705,1e-05,1.43735]
[1778061714804,47.18,81996.57,0.0,-0.00705,1e-05,1.43653]
[1778061719840,47.18,81997.63,0.0,-0.00704,1e-05,1.43547]
[1778061724609,47.18,82003.08,0.0,-0.00701,1e-05,1.43002]
[1778061724907,47.18,82007.7,0.0,-0.00698,1e-05,1.42541]
[1778061725142,47.18,82007.7,0.0,-0.00698,1e-05,1.42541]
[1778061725892,47.18,82018.82,0.0,-0.00692,1e-05,1.41437]
[1778061726457,47.18,82018.82,0.0,-0.00692,1e-05,1.41437]
[1778061727021,47.18,82026.49,0.0,-0.00688,1e-05,1.4068]
[1778061727654,47.18,82026.49,0.0,-0.00688,1e-05,1.4068]
[1778061728028,47.18,82027.17,0.0,-0.00688,1e-05,1.40613]
[1778061732415,47.18,82028.07,0.0,-0.00687,1e-05,1.40524]
[1778061732907,47.18,82028.07,0.0,-0.00687,1e-05,1.40524]
[1778061737591,47.18,82031.13,0.0,-0.00685,1e-05,1.40223]
[1778061737976,47.18,82033.29,0.0,-0.00684,1e-05,1.40011]
[1778061741864,47.18,82033.16,0.0,-0.00684,1e-05,1.40024]
[1778061742005,47.18,82031.17,0.0,-0.00685,1e-05,1.40219]
[1778061747046,47.18,82031.7,0.0,-0.00685,1e-05,1.40167]
[1778061752081,47.18,82040.77,0.0,-0.0068,1e-05,1.39163]
[1778061757116,47.18,82044.36,0.0,-0.00678,1e-05,1.38813]
[1778061762151,47.18,82032.07,0.0,-0.00684,1e-05,1.40015]
[1778061764165,47.18,82013.61,0.0,-0.00695,1e-05,1.41836]
[1778061769200,47.18,82013.44,0.0,-0.00695,1e-05,1.41853]
[1778061774236,47.18,82019.68,0.0,-0.00691,1e-05,1.41235]
[1778061779275,47.18,82021.15,0.0,-0.0069,1e-05,1.4109]
[1778061784310,47.18,82021.93,0.0,-0.0069,1e-05,1.41013]
[1778061789343,47.18,82018.3,0.0,-0.00692,1e-05,1.41371]
[1778061794380,47.18,82017.74,0.0,-0.00692,1e-05,1.41427]
[1778061799414,47.18,82008.06,0.0,-0.00698,1e-05,1.42387]
[1778061805461,47.18,81996.18,0.0,-0.00704,1e-05,1.43574]
[1778061810491,47.18,82001.71,0.0,-0.00701,1e-05,1.4302]
[1778061815526,47.18,82004.3,0.0,-0.00699,1e-05,1.42644]
[1778061820562,47.18,82004.03,0.0,-0.00699,1e-05,1.42671]
[1778061825596,47.18,82001.28,0.0,-0.00701,1e-05,1.42945]
[1778061830632,47.18,81998.76,0.0,-0.00702,1e-05,1.43197]
[1778061835666,47.18,82001.91,0.0,-0.00701,1e-05,1.42882]
[1778061841708,47.18,82001.85,0.0,-0.00701,1e-05,1.42888]
[1778061846744,47.18,82002.11,0.0,-0.007,1e-05,1.42862]
[1778061849477,47.18,82011.21,0.0,-0.00695,1e-05,1.41956]
[1778061849544,47.18,82011.21,0.0,-0.00695,1e-05,1.41956]
[1778061850053,47.18,82011.21,0.0,-0.00695,1e-05,1.41956]
[1778061850065,47.18,82009.86,0.0,-0.00696,1e-05,1.42091]
[1778061855807,47.18,82008.45,0.0,-0.00697,1e-05,1.42231]
[1778061860842,47.18,82009.08,0.0,-0.00697,1e-05,1.42168]
[1778061866884,47.18,82014.85,0.0,-0.00693,1e-05,1.41596]
[1778061871919,47.18,82016.7,0.0,-0.00692,1e-05,1.41295]
[1778061876954,47.18,82023.53,0.0,-0.00688,1e-05,1.40621]
[1778061881989,47.18,82033.69,0.0,-0.00682,1e-05,1.39623]
[1778061887024,47.18,82035.64,0.0,-0.00681,1e-05,1.39433]
[1778061892060,47.18,82031.86,0.0,-0.00683,1e-05,1.39803]
[1778061897095,47.18,82026.06,0.0,-0.00687,1e-05,1.40372]
[1778061902129,47.18,82020.19,0.0,-0.0069,1e-05,1.4095]
[1778061904143,47.18,82000.5,0.0,-0.00701,1e-05,1.42905]
[1778061909178,47.18,81992.99,0.0,-0.00705,1e-05,1.43656]
[1778061914213,47.18,81990.14,0.0,-0.00707,1e-05,1.43943]
[1778061919248,47.18,81990.38,0.0,-0.00707,1e-05,1.43918]
[1778061925292,47.18,81990.62,0.0,-0.00706,1e-05,1.43894]
[1778061930329,47.18,81990.42,0.0,-0.00707,1e-05,1.43914]
[1778061935087,47.18,81985.61,0.0,-0.00709,1e-05,1.44279]
[1778061935153,47.18,81984.02,0.0,-0.0071,1e-05,1.44439]
[1778061935351,47.18,81984.02,0.0,-0.0071,1e-05,1.44439]
[1778061935413,47.18,81966.5,0.0,-0.0072,1e-05,1.46214]
[1778061937458,47.18,81966.97,0.0,-0.00719,1e-05,1.46164]
[1778061938123,47.18,81966.97,0.0,-0.00719,1e-05,1.46164]
[1778061946447,47.18,81972.8,0.0,-0.00716,1e-05,1.45557]
[1778061951482,47.18,81972.52,0.0,-0.00716,1e-05,1.45577]
[1778061956516,47.17,81971.65,0.0,-0.00716,1e-05,1.45652]
[1778061961552,47.17,81966.26,0.0,-0.00719,1e-05,1.46182]
[1778061966598,47.17,81966.45,0.0,-0.00719,1e-05,1.46152]
[1778061971631,47.17,81969.5,0.0,-0.00718,1e-05,1.45832]
[1778061976666,47.17,81967.88,0.0,-0.00718,1e-05,1.45981]
[1778061981701,47.17,81972.76,0.0,-0.00716,1e-05,1.45477]
[1778061984723,47.17,81990.29,0.0,-0.00705,1e-05,1.43706]
[1778061989863,47.17,81978.22,0.0,-0.00712,1e-05,1.44922]
[1778061995799,47.17,81984.73,0.0,-0.00708,1e-05,1.44146]
[1778062000834,47.17,81987.71,0.0,-0.00706,1e-05,1.43846]
[1778062005869,47.17,81995.75,0.0,-0.00702,1e-05,1.43041]
[1778062010905,47.17,81994.57,0.0,-0.00702,1e-05,1.43159]
[1778062015940,47.17,81991.72,0.0,-0.00704,1e-05,1.43444]
[1778062020975,47.17,81987.72,0.0,-0.00706,1e-05,1.43845]
[1778062026010,47.17,81987.2,0.0,-0.00707,1e-05,1.43898]
[1778062029034,47.17,81970.53,0.0,-0.00716,1e-05,1.45581]
[1778062034067,47.17,81964.78,0.0,-0.0072,1e-05,1.46165]
[1778062039102,47.17,81961.67,0.0,-0.00721,1e-05,1.46482]
[1778062044138,47.17,81971.3,0.0,-0.00716,1e-05,1.45502]
[1778062049174,47.17,81965.15,0.0,-0.00719,1e-05,1.46127]
[1778062056222,47.17,81966.0,0.0,-0.00718,1e-05,1.4592]
[1778062061257,47.17,81964.31,0.0,-0.00719,1e-05,1.46092]
[1778062066293,47.17,81974.57,0.0,-0.00713,1e-05,1.4505]
[1778062071328,47.17,81987.25,0.0,-0.00706,1e-05,1.43772]
[1778062076363,47.17,81987.23,0.0,-0.00706,1e-05,1.43774]
[1778062081398,47.17,81983.02,0.0,-0.00708,1e-05,1.44198]
[1778062086433,47.17,81982.66,0.0,-0.00709,1e-05,1.44234]
[1778062091468,47.17,81981.06,0.0,-0.0071,1e-05,1.44395]
[1778062096504,47.17,81978.29,0.0,-0.00711,1e-05,1.44674]
[1778062101539,47.17,81981.82,0.0,-0.00709,1e-05,1.44319]
[1778062106574,47.17,81982.11,0.0,-0.00709,1e-05,1.44289]
[1778062111610,47.17,81982.24,0.0,-0.00708,1e-05,1.44157]
[1778062117652,47.17,81981.03,0.0,-0.00709,1e-05,1.44279]
[1778062120836,47.17,81954.39,0.0,-0.00724,1e-05,1.46983]
[1778062126714,47.17,81957.27,0.0,-0.00723,1e-05,1.46686]
[1778062131749,47.17,81959.43,0.0,-0.00721,1e-05,1.46465]
[1778062136784,47.17,81956.98,0.0,-0.00723,1e-05,1.46714]
[1778062141819,47.17,81958.51,0.0,-0.00722,1e-05,1.46554]
[1778062146854,47.17,81967.16,0.0,-0.00717,1e-05,1.45672]
[1778062151897,47.17,81965.23,0.0,-0.00718,1e-05,1.45868]
[1778062156924,47.17,81959.64,0.0,-0.00721,1e-05,1.46434]
[1778062161959,47.17,81965.77,0.0,-0.00718,1e-05,1.45806]
[1778062166994,47.17,81972.32,0.0,-0.00714,1e-05,1.45142]
[1778062172029,47.17,81977.81,0.0,-0.0071,1e-05,1.44468]
[1778062178072,47.17,81980.58,0.0,-0.00709,1e-05,1.44189]
[1778062183107,47.17,81981.86,0.0,-0.00708,1e-05,1.4406]
[1778062188141,47.17,81987.19,0.0,-0.00705,1e-05,1.43525]
[1778062194183,47.17,81987.97,0.0,-0.00704,1e-05,1.43446]
[1778062199218,47.17,81996.42,0.0,-0.007,1e-05,1.42601]
[1778062204253,47.17,82009.34,0.0,-0.00692,1e-05,1.41318]
[1778062209289,47.17,82008.76,0.0,-0.00693,1e-05,1.41375]
[1778062214324,47.17,82008.36,0.0,-0.00693,1e-05,1.41415]
[1778062219359,47.17,82026.62,0.0,-0.00683,1e-05,1.39616]
[1778062225404,47.17,82033.43,0.0,-0.00679,1e-05,1.3895]
[1778062230437,47.17,82034.28,0.0,-0.00679,1e-05,1.38867]
[1778062235472,47.17,82041.42,0.0,-0.00674,1e-05,1.38057]
[1778062240507,47.17,82046.89,0.0,-0.00671,1e-05,1.37527]
[1778062245542,47.17,82053.45,0.0,-0.00668,1e-05,1.36894]
[1778062250582,47.17,82058.77,0.0,-0.00665,1e-05,1.36382]
[1778062255614,47.17,82061.26,0.0,-0.00663,1e-05,1.36143]
[1778062260649,47.17,82062.81,0.0,-0.00663,1e-05,1.35995]
[1778062265683,47.17,82063.31,0.0,-0.00662,1e-05,1.35947]
[1778062270718,47.17,82060.17,0.0,-0.00664,1e-05,1.36248]
[1778062275753,47.17,82062.9,0.0,-0.00662,1e-05,1.35986]
[1778062280788,47.17,82064.04,0.0,-0.00662,1e-05,1.35877]
[1778062285823,47.17,82072.97,0.0,-0.00657,1e-05,1.35024]
[1778062290858,47.17,82080.61,0.0,-0.00653,1e-05,1.34298]
[1778062295893,47.17,82073.01,0.0,-0.00657,1e-05,1.34907]
[1778062300934,47.17,82073.06,0.0,-0.00657,1e-05,1.34902]
[1778062305970,47.17,82070.94,0.0,-0.00658,1e-05,1.35104]
[1778062311005,47.17,82075.76,0.0,-0.00655,1e-05,1.34645]
[1778062316059,47.17,82070.89,0.0,-0.00658,1e-05,1.35109]
[1778062321094,47.17,82059.06,0.0,-0.00664,1e-05,1.3624]
[1778062326129,47.17,82045.22,0.0,-0.00672,1e-05,1.37574]
[1778062331164,47.17,82040.06,0.0,-0.00674,1e-05,1.38074]
[1778062336208,47.17,82041.72,0.0,-0.00673,1e-05,1.37913]
[1778062341235,47.17,82044.32,0.0,-0.00672,1e-05,1.37661]
[1778062346270,47.17,82060.71,0.0,-0.00663,1e-05,1.36082]
[1778062351659,47.17,82066.57,0.0,-0.0066,1e-05,1.35521]
[1778062351662,47.17,82062.44,0.0,-0.00662,1e-05,1.35802]
[1778062357348,47.17,82060.01,0.0,-0.00663,1e-05,1.36035]
[1778062362531,47.17,82067.59,0.0,-0.00659,1e-05,1.3531]
[1778062368429,47.17,82063.6,0.0,-0.00661,1e-05,1.35691]
[1778062373463,47.17,82062.63,0.0,-0.00662,1e-05,1.35784]
[1778062378499,47.17,82060.6,0.0,-0.00663,1e-05,1.35978]
[1778062383534,47.17,82045.2,0.0,-0.00671,1e-05,1.37461]
[1778062388569,47.17,82055.14,0.0,-0.00666,1e-05,1.36502]
[1778062393604,47.17,82060.91,0.0,-0.00662,1e-05,1.35948]
[1778062398642,47.17,82058.07,0.0,-0.00664,1e-05,1.36221]
[1778062403674,47.17,82062.85,0.0,-0.00661,1e-05,1.35763]
[1778062408710,47.17,82069.89,0.0,-0.00658,1e-05,1.3509]
[1778062413748,47.17,82070.82,0.0,-0.00657,1e-05,1.34888]
[1778062419794,47.17,82071.58,0.0,-0.00656,1e-05,1.34816]
[1778062424829,47.17,82073.32,0.0,-0.00655,1e-05,1.3465]
[1778062429863,47.17,82075.17,0.0,-0.00654,1e-05,1.34475]
[1778062434898,47.17,82071.5,0.0,-0.00656,1e-05,1.34823]
[1778062439933,47.17,82068.16,0.0,-0.00658,1e-05,1.35141]
[1778062445978,47.17,82067.43,0.0,-0.00658,1e-05,1.35211]
[1778062451016,47.17,82073.12,0.0,-0.00655,1e-05,1.34669]
[1778062456051,47.17,82077.68,0.0,-0.00653,1e-05,1.34236]
[1778062461086,47.17,82081.34,0.0,-0.00651,1e-05,1.3389]
[1778062465115,47.17,82104.48,0.0,-0.00639,1e-05,1.31716]
[1778062470150,47.17,82101.69,0.0,-0.0064,1e-05,1.31977]
[1778062475184,47.17,82100.21,0.0,-0.00641,1e-05,1.32003]
[1778062480219,47.17,82098.25,0.0,-0.00642,1e-05,1.32186]
[1778062483382,47.17,82075.95,0.0,-0.00653,1e-05,1.34287]
[1778062489290,47.17,82060.25,0.0,-0.00662,1e-05,1.35783]
[1778062494323,47.17,82055.07,0.0,-0.00665,1e-05,1.3628]
[1778062498363,47.17,82036.94,0.0,-0.00674,1e-05,1.38031]
[1778062503524,47.17,82045.34,0.0,-0.0067,1e-05,1.37217]
[1778062509442,47.17,82039.2,0.0,-0.00673,1e-05,1.37811]
[1778062514475,47.17,82051.97,0.0,-0.00666,1e-05,1.36578]
[1778062519510,47.17,82041.43,0.0,-0.00672,1e-05,1.37595]
[1778062524546,47.17,82043.77,0.0,-0.00671,1e-05,1.37369]
[1778062529581,47.17,82024.53,0.0,-0.00681,1e-05,1.3924]
[1778062533734,47.17,82036.88,0.0,-0.00674,1e-05,1.37921]
[1778062539656,47.17,82034.48,0.0,-0.00675,1e-05,1.38154]
[1778062544689,47.17,82025.28,0.0,-0.0068,1e-05,1.3905]
[1778062549724,47.17,82026.01,0.0,-0.0068,1e-05,1.38979]
[1778062554759,47.17,82020.84,0.0,-0.00683,1e-05,1.39485]
[1778062559794,47.17,82005.49,0.0,-0.00691,1e-05,1.40995]
[1778062564829,47.17,82004.07,0.0,-0.00692,1e-05,1.41136]
[1778062569864,47.17,82002.12,0.0,-0.00693,1e-05,1.41329]
[1778062574899,47.17,82003.81,0.0,-0.00692,1e-05,1.41161]
[1778062579935,47.17,82002.35,0.0,-0.00693,1e-05,1.41306]
[1778062584970,47.17,82007.04,0.0,-0.0069,1e-05,1.40842]
[1778062590011,47.17,82020.25,0.0,-0.00683,1e-05,1.39542]
[1778062594155,47.17,82032.71,0.0,-0.00676,1e-05,1.3821]
[1778062600075,47.17,82036.22,0.0,-0.00674,1e-05,1.3787]
[1778062605110,47.17,82037.78,0.0,-0.00673,1e-05,1.37718]
[1778062610145,47.17,82038.74,0.0,-0.00672,1e-05,1.37625]
[1778062615181,47.17,82040.72,0.0,-0.00671,1e-05,1.37434]
[1778062620215,47.17,82054.22,0.0,-0.00664,1e-05,1.36133]
[1778062625251,47.17,82067.03,0.0,-0.00657,1e-05,1.34908]
[1778062630292,47.17,82073.42,0.0,-0.00654,1e-05,1.34301]
[1778062635332,47.17,82064.42,0.0,-0.00658,1e-05,1.35157]
[1778062640366,47.17,82065.28,0.0,-0.00658,1e-05,1.35075]
[1778062645401,47.17,82060.79,0.0,-0.0066,1e-05,1.35504]
[1778062650437,47.17,82076.44,0.0,-0.00652,1e-05,1.34015]
[1778062654580,47.17,82100.22,0.0,-0.00639,1e-05,1.31667]
[1778062660506,47.17,82096.06,0.0,-0.00641,1e-05,1.32056]
[1778062665542,47.17,82096.16,0.0,-0.00641,1e-05,1.32046]
[1778062670575,47.17,82102.8,0.0,-0.00638,1e-05,1.31426]
[1778062675629,47.17,82099.72,0.0,-0.00639,1e-05,1.31714]
[1778062680665,47.17,82115.21,0.0,-0.00631,1e-05,1.30275]
[1778062685699,47.17,82121.78,0.0,-0.00628,1e-05,1.29668]
[1778062690738,47.17,82122.07,0.0,-0.00628,1e-05,1.29642]
[1778062695773,47.17,82127.37,0.0,-0.00625,1e-05,1.29155]
[1778062700808,47.17,82133.63,0.0,-0.00622,1e-05,1.28581]
[1778062705844,47.17,82137.53,0.0,-0.0062,1e-05,1.28225]
[1778062710879,47.17,82133.1,0.0,-0.00622,1e-05,1.2863]
[1778062715913,47.17,82132.31,0.0,-0.00622,1e-05,1.28592]
[1778062720948,47.17,82131.13,0.0,-0.00623,1e-05,1.287]
[1778062725984,47.17,82133.48,0.0,-0.00621,1e-05,1.28485]
[1778062731019,47.17,82129.6,0.0,-0.00623,1e-05,1.2884]
[1778062736054,47.17,82132.34,0.0,-0.00622,1e-05,1.28589]
[1778062741089,47.17,82133.81,0.0,-0.00621,1e-05,1.28455]
[1778062746123,47.17,82125.99,0.0,-0.00625,1e-05,1.29171]
[1778062751161,47.17,82125.55,0.0,-0.00625,1e-05,1.29211]
[1778062756195,47.17,82124.96,0.0,-0.00626,1e-05,1.29266]
[1778062761229,47.17,82116.96,0.0,-0.0063,1e-05,1.30002]
[1778062768279,47.17,82120.56,0.0,-0.00628,1e-05,1.2967]
[1778062774321,47.17,82128.43,0.0,-0.00623,1e-05,1.28837]
[1778062779355,47.17,82131.33,0.0,-0.00622,1e-05,1.28572]
[1778062784390,47.17,82130.52,0.0,-0.00622,1e-05,1.28646]
[1778062789425,47.17,82126.49,0.0,-0.00624,1e-05,1.29015]
[1778062794460,47.17,82126.01,0.0,-0.00625,1e-05,1.29059]
[1778062801509,47.17,82126.53,0.0,-0.00624,1e-05,1.29011]
[1778062806544,47.17,82131.3,0.0,-0.00622,1e-05,1.28575]
[1778062811580,47.17,82126.69,0.0,-0.00624,1e-05,1.28997]
[1778062816618,47.17,82130.42,0.0,-0.00622,1e-05,1.28655]
[1778062821651,47.17,82128.27,0.0,-0.00624,1e-05,1.28852]
[1778062826686,47.17,82125.45,0.0,-0.00625,1e-05,1.2911]
[1778062832728,47.17,82124.23,0.0,-0.00625,1e-05,1.29112]
[1778062837763,47.17,82127.42,0.0,-0.00623,1e-05,1.2882]
[1778062842798,47.17,82132.98,0.0,-0.00621,1e-05,1.28311]
[1778062847833,47.17,82130.11,0.0,-0.00622,1e-05,1.28573]
[1778062852868,47.17,82130.34,0.0,-0.00622,1e-05,1.28552]
[1778062857919,47.17,82157.59,0.0,-0.00608,0.0,1.26081]
[1778062862968,47.17,82156.06,0.0,-0.00609,0.0,1.26219]
[1778062868008,47.17,82168.35,0.0,-0.00603,0.0,1.25116]
[1778062873036,47.17,82179.81,0.0,-0.00597,0.0,1.24096]
[1778062878075,47.17,82185.41,0.0,-0.00595,0.0,1.236]
[1778062883107,47.17,82191.47,0.0,-0.00592,0.0,1.23065]
[1778062886129,47.17,82172.19,0.0,-0.00601,0.0,1.24774]
[1778062891166,47.17,82158.52,0.0,-0.00607,0.0,1.25889]
[1778062896201,47.17,82153.4,0.0,-0.0061,0.0,1.2635]
[1778062901237,47.17,82146.8,0.0,-0.00613,1e-05,1.26946]
[1778062906274,47.17,82132.77,0.0,-0.0062,1e-05,1.28221]
[1778062911309,47.17,82126.11,0.0,-0.00624,1e-05,1.2883]
[1778062916524,47.17,82120.41,0.0,-0.00627,1e-05,1.29353]
[1778062922386,47.17,82113.93,0.0,-0.0063,1e-05,1.2995]
[1778062925413,47.17,82132.08,0.0,-0.00621,1e-05,1.28284]
[1778062930450,47.17,82144.18,0.0,-0.00614,1e-05,1.27183]
[1778062935485,47.17,82140.17,0.0,-0.00616,1e-05,1.27547]
[1778062938506,47.17,82121.43,0.0,-0.00626,1e-05,1.29259]
[1778062943541,47.17,82107.99,0.0,-0.00633,1e-05,1.30499]
[1778062948577,47.17,82116.06,0.0,-0.00629,1e-05,1.29753]
[1778062953632,47.17,82123.3,0.0,-0.00625,1e-05,1.28977]
[1778062958668,47.17,82121.7,0.0,-0.00625,1e-05,1.29124]
[1778062963703,47.17,82125.46,0.0,-0.00623,1e-05,1.28779]
[1778062968738,47.17,82139.49,0.0,-0.00616,1e-05,1.27499]
[1778062973774,47.17,82142.43,0.0,-0.00615,1e-05,1.27233]
[1778062978809,47.17,82137.35,0.0,-0.00617,1e-05,1.27694]
[1778062983844,47.17,82126.27,0.0,-0.00623,1e-05,1.28705]
[1778062988878,47.17,82130.44,0.0,-0.00621,1e-05,1.28324]
[1778062994921,47.17,82130.76,0.0,-0.00621,1e-05,1.28294]
[1778062999956,47.17,82141.55,0.0,-0.00615,1e-05,1.27312]
[1778063004991,47.17,82142.63,0.0,-0.00615,1e-05,1.27215]
[1778063010028,47.17,82149.4,0.0,-0.00611,1e-05,1.26602]
[1778063015062,47.17,82147.78,0.0,-0.00612,1e-05,1.2664]
[1778063020097,47.17,82145.01,0.0,-0.00613,1e-05,1.2689]
[1778063025132,47.17,82142.66,0.0,-0.00614,1e-05,1.27103]
[1778063030175,47.17,82139.71,0.0,-0.00616,1e-05,1.2737]
[1778063035202,47.17,82126.33,0.0,-0.00622,1e-05,1.2859]
[1778063040237,47.17,82137.4,0.0,-0.00617,1e-05,1.2758]
[1778063045273,47.17,82141.94,0.0,-0.00615,1e-05,1.27168]
[1778063050308,47.17,82146.15,0.0,-0.00612,1e-05,1.26787]
[1778063055343,47.17,82148.19,0.0,-0.00611,1e-05,1.26603]
[1778063060378,47.17,82153.94,0.0,-0.00609,0.0,1.26084]
[1778063065413,47.17,82170.19,0.0,-0.00601,0.0,1.24629]
[1778063070450,47.17,82164.61,0.0,-0.00603,0.0,1.25127]
[1778063075485,47.17,82158.74,0.0,-0.00606,0.0,1.25545]
[1778063080520,47.17,82154.03,0.0,-0.00608,0.0,1.25968]
[1778063085555,47.17,82153.38,0.0,-0.00608,0.0,1.26026]
[1778063090590,47.17,82151.32,0.0,-0.00609,0.0,1.26212]
[1778063092668,47.17,82150.91,0.0,-0.0061,0.0,1.26249]
[1778063092741,47.17,82154.48,0.0,-0.00608,0.0,1.25927]
[1778063097792,47.17,82151.93,0.0,-0.00609,0.0,1.26157]
[1778063102676,47.17,82174.49,0.0,-0.00598,0.0,1.24139]
[1778063107862,47.17,82170.26,0.0,-0.006,0.0,1.24516]
[1778063113751,47.17,82179.42,0.0,-0.00595,0.0,1.23702]
[1778063118789,47.17,82180.55,0.0,-0.00595,0.0,1.23602]
[1778063122267,47.17,82180.27,0.0,-0.00595,0.0,1.23627]
[1778063122365,47.17,82184.52,0.0,-0.00593,0.0,1.23251]
[1778063128016,47.17,82187.85,0.0,-0.00591,0.0,1.22958]
[1778063128929,47.17,82187.85,0.0,-0.00591,0.0,1.22958]
[1778063129007,47.17,82186.09,0.0,-0.00592,0.0,1.23113]
[1778063134900,47.17,82190.1,0.0,-0.0059,0.0,1.22653]
[1778063139935,47.17,82192.79,0.0,-0.00588,0.0,1.22417]
[1778063142957,47.17,82210.89,0.0,-0.0058,0.0,1.20837]
[1778063148157,47.17,82210.87,0.0,-0.0058,0.0,1.20839]
[1778063154039,47.17,82215.48,0.0,-0.00578,0.0,1.2044]
[1778063159074,47.17,82205.13,0.0,-0.00583,0.0,1.21338]
[1778063164112,47.17,82202.75,0.0,-0.00584,0.0,1.21546]
[1778063169147,47.17,82203.18,0.0,-0.00583,0.0,1.21508]
[1778063175188,47.17,82203.66,0.0,-0.00583,0.0,1.21466]
[1778063180223,47.17,82191.25,0.0,-0.00589,0.0,1.22552]
[1778063185257,47.17,82187.72,0.0,-0.00591,0.0,1.22863]
[1778063190294,47.17,82182.93,0.0,-0.00593,0.0,1.23285]
[1778063195328,47.17,82168.2,0.0,-0.006,0.0,1.24484]
[1778063200363,47.17,82158.24,0.0,-0.00605,0.0,1.25374]
[1778063205401,47.17,82171.35,0.0,-0.00598,0.0,1.24204]
[1778063210436,47.17,82184.79,0.0,-0.00592,0.0,1.23014]
[1778063213459,47.17,82210.48,0.0,-0.00579,0.0,1.20768]
[1778063218650,47.17,82213.59,0.0,-0.00578,0.0,1.20498]
[1778063224534,47.17,82209.66,0.0,-0.0058,0.0,1.20839]
[1778063229569,47.17,82210.86,0.0,-0.00579,0.0,1.20735]
[1778063234606,47.17,82214.5,0.0,-0.00578,0.0,1.2042]
[1778063239640,47.17,82213.24,0.0,-0.00578,0.0,1.20529]
[1778063244675,47.17,82205.22,0.0,-0.00582,0.0,1.21225]
[1778063249710,47.17,82202.49,0.0,-0.00583,0.0,1.21463]
[1778063254745,47.17,82208.18,0.0,-0.0058,0.0,1.20862]
[1778063259780,47.17,82215.62,0.0,-0.00577,0.0,1.20218]
[1778063264815,47.17,82209.71,0.0,-0.00579,0.0,1.2073]
[1778063269853,47.17,82202.16,0.0,-0.00583,0.0,1.21386]
[1778063274886,47.17,82185.73,0.0,-0.00591,0.0,1.22825]
[1778063279921,47.17,82187.94,0.0,-0.0059,0.0,1.22631]
[1778063284956,47.17,82187.03,0.0,-0.0059,0.0,1.22711]
[1778063289994,47.17,82185.23,0.0,-0.00591,0.0,1.22869]
[1778063295027,47.17,82177.77,0.0,-0.00595,0.0,1.23528]
[1778063300063,47.17,82176.41,0.0,-0.00595,0.0,1.23648]
[1778063305100,47.17,82165.87,0.0,-0.00601,0.0,1.24584]
[1778063310134,47.17,82153.75,0.0,-0.00607,0.0,1.25668]
[1778063315168,47.17,82146.59,0.0,-0.0061,0.0,1.26204]
[1778063320203,47.17,82150.11,0.0,-0.00608,0.0,1.25887]
[1778063325238,47.17,82152.29,0.0,-0.00607,0.0,1.25691]
[1778063330273,47.17,82148.36,0.0,-0.00609,0.0,1.26044]
[1778063335308,47.17,82145.19,0.0,-0.0061,1e-05,1.2633]
[1778063340344,47.17,82148.03,0.0,-0.00609,0.0,1.26074]
[1778063345378,47.17,82143.88,0.0,-0.00611,1e-05,1.26448]
[1778063349568,47.17,82117.78,0.0,-0.00624,1e-05,1.28822]
[1778063355448,47.17,82110.33,0.0,-0.00628,1e-05,1.29507]
[1778063360483,47.17,82122.8,0.0,-0.00622,1e-05,1.28363]
[1778063365519,47.17,82130.29,0.0,-0.00618,1e-05,1.2768]
[1778063370554,47.17,82141.13,0.0,-0.00612,1e-05,1.26696]
[1778063375589,47.17,82140.94,0.0,-0.00612,1e-05,1.26605]
[1778063380623,47.17,82137.99,0.0,-0.00613,1e-05,1.26872]
[1778063385658,47.17,82147.96,0.0,-0.00608,0.0,1.25972]
[1778063390693,47.17,82161.16,0.0,-0.00602,0.0,1.24789]
[1778063395728,47.17,82169.09,0.0,-0.00598,0.0,1.24083]
[1778063400766,47.17,82181.43,0.0,-0.00592,0.0,1.22991]
[1778063405802,47.17,82176.42,0.0,-0.00594,0.0,1.23433]
[1778063410834,47.17,82172.06,0.0,-0.00597,0.0,1.23819]
[1778063415869,47.17,82178.65,0.0,-0.00593,0.0,1.23236]
[1778063420904,47.17,82164.13,0.0,-0.006,0.0,1.24524]
[1778063425938,47.17,82162.09,0.0,-0.00601,0.0,1.24706]
[1778063430973,47.17,82175.14,0.0,-0.00595,0.0,1.23546]
[1778063436014,47.17,82178.25,0.0,-0.00593,0.0,1.23165]
[1778063441045,47.17,82176.31,0.0,-0.00594,0.0,1.23336]
[1778063446080,47.17,82190.82,0.0,-0.00587,0.0,1.22059]
[1778063451115,47.17,82186.62,0.0,-0.00589,0.0,1.22428]
[1778063456151,47.17,82179.53,0.0,-0.00592,0.0,1.23052]
[1778063461184,47.17,82175.94,0.0,-0.00594,0.0,1.23369]
[1778063466220,47.17,82175.41,0.0,-0.00594,0.0,1.23416]
[1778063471255,47.17,82178.09,0.0,-0.00593,0.0,1.23179]
[1778063475283,47.17,82194.03,0.0,-0.00585,0.0,1.21779]
[1778063480480,47.17,82198.6,0.0,-0.00583,0.0,1.2138]
[1778063486362,47.17,82199.94,0.0,-0.00583,0.0,1.21263]
[1778063491396,47.17,82196.43,0.0,-0.00584,0.0,1.21463]
[1778063496432,47.17,82225.08,0.0,-0.0057,0.0,1.18986]
[1778063501468,47.17,82227.57,0.0,-0.00569,0.0,1.18772]
[1778063506501,47.17,82222.62,0.0,-0.00571,0.0,1.19197]
[1778063511535,47.17,82225.05,0.0,-0.0057,0.0,1.18988]
[1778063516571,47.17,82215.3,0.0,-0.00575,0.0,1.19826]
[1778063520764,47.17,82198.56,0.0,-0.00583,0.0,1.21277]
[1778063526641,47.17,82195.43,0.0,-0.00584,0.0,1.2155]
[1778063531677,47.17,82189.44,0.0,-0.00587,0.0,1.22074]
[1778063536712,47.17,82185.36,0.0,-0.00589,0.0,1.22432]
[1778063541748,47.17,82177.17,0.0,-0.00593,0.0,1.23153]
[1778063546783,47.17,82178.55,0.0,-0.00592,0.0,1.23032]
[1778063551817,47.17,82178.04,0.0,-0.00592,0.0,1.2297]
[1778063556852,47.17,82177.46,0.0,-0.00592,0.0,1.23021]
[1778063562896,47.17,82169.34,0.0,-0.00596,0.0,1.23739]
[1778063567931,47.17,82158.88,0.0,-0.00602,0.0,1.24669]
[1778063572966,47.17,82156.66,0.0,-0.00603,0.0,1.24867]
[1778063578002,47.17,82161.33,0.0,-0.006,0.0,1.24451]
[1778063583040,47.17,82159.41,0.0,-0.00601,0.0,1.24622]
[1778063588075,47.17,82154.22,0.0,-0.00604,0.0,1.25085]
[1778063593111,47.17,82153.85,0.0,-0.00604,0.0,1.25119]
[1778063598145,47.17,82163.21,0.0,-0.00599,0.0,1.24283]
[1778063603182,47.17,82149.76,0.0,-0.00606,0.0,1.25485]
[1778063608220,47.17,82163.36,0.0,-0.00599,0.0,1.2427]
[1778063613256,47.17,82160.92,0.0,-0.006,0.0,1.2438]
[1778063618290,47.17,82170.69,0.0,-0.00595,0.0,1.23512]
[1778063623325,47.17,82167.2,0.0,-0.00597,0.0,1.23822]
[1778063628360,47.17,82174.64,0.0,-0.00593,0.0,1.23163]
[1778063631543,47.17,82190.43,0.0,-0.00586,0.0,1.21776]
[1778063637423,47.17,82183.92,0.0,-0.00589,0.0,1.22346]
[1778063643466,47.17,82176.99,0.0,-0.00592,0.0,1.22956]
[1778063647501,47.17,82193.07,0.0,-0.00584,0.0,1.21545]
[1778063653545,47.17,82191.55,0.0,-0.00585,0.0,1.21678]
[1778063658579,47.17,82211.27,0.0,-0.00576,0.0,1.19965]
[1778063663615,47.17,82219.46,0.0,-0.00572,0.0,1.19259]
[1778063667676,47.17,82236.15,0.0,-0.00564,0.0,1.17833]
[1778063668676,47.17,82253.54,0.0,-0.00556,0.0,1.16362]
[1778063669685,47.17,82271.63,0.0,-0.00548,0.0,1.14849]
[1778063674719,47.17,82272.79,0.0,-0.00547,0.0,1.14651]
[1778063679753,47.17,82258.13,0.0,-0.00553,0.0,1.15875]
[1778063684797,47.17,82263.49,0.0,-0.00551,0.0,1.15426]
[1778063689832,47.17,82268.54,0.0,-0.00549,0.0,1.15005]
[1778063694872,47.17,82260.28,0.0,-0.00552,0.0,1.15695]
[1778063697894,47.17,82240.02,0.0,-0.00562,0.0,1.17401]
[1778063702042,47.17,82216.88,0.0,-0.00573,0.0,1.19377]
[1778063707964,47.17,82232.49,0.0,-0.00565,0.0,1.18041]
[1778063712999,47.17,82237.04,0.0,-0.00563,0.0,1.17654]
[1778063718037,47.17,82244.08,0.0,-0.0056,0.0,1.17057]
[1778063723071,47.17,82248.09,0.0,-0.00558,0.0,1.16719]
[1778063728107,47.17,82248.37,0.0,-0.00558,0.0,1.16695]
[1778063732251,47.17,82273.58,0.0,-0.00546,0.0,1.14484]
[1778063738177,47.17,82276.06,0.0,-0.00545,0.0,1.14279]
[1778063743214,47.17,82281.22,0.0,-0.00542,0.0,1.13852]
[1778063748247,47.17,82283.81,0.0,-0.00541,0.0,1.13638]
[1778063753282,47.17,82284.26,0.0,-0.00541,0.0,1.13601]
[1778063758321,47.17,82283.47,0.0,-0.00541,0.0,1.13666]
[1778063763354,47.17,82277.87,0.0,-0.00544,0.0,1.14129]
[1778063766699,47.17,82271.39,0.0,-0.00547,0.0,1.14666]
[1778063766784,47.17,82271.58,0.0,-0.00547,0.0,1.1465]
[1778063772543,47.17,82270.9,0.0,-0.00547,0.0,1.14707]
[1778063778538,47.17,82260.78,0.0,-0.00552,0.0,1.15551]
[1778063778620,47.17,82249.76,0.0,-0.00557,0.0,1.16475]
[1778063784499,47.17,82234.97,0.0,-0.00564,0.0,1.17726]
[1778063786513,47.17,82256.28,0.0,-0.00554,0.0,1.15928]
[1778063791561,47.17,82250.42,0.0,-0.00556,0.0,1.16317]
[1778063794569,47.17,82232.54,0.0,-0.00564,0.0,1.1783]
[1778063799606,47.17,82231.59,0.0,-0.00565,0.0,1.1791]
[1778063804639,47.17,82226.86,0.0,-0.00567,0.0,1.18314]
[1778063809674,47.17,82224.93,0.0,-0.00568,0.0,1.18478]
[1778063814710,47.17,82209.89,0.0,-0.00575,0.0,1.1977]
[1778063819745,47.17,82207.08,0.0,-0.00576,0.0,1.20012]
[1778063824781,47.17,82215.89,0.0,-0.00572,0.0,1.19253]
[1778063826878,47.17,82214.98,0.0,-0.00572,0.0,1.19331]
[1778063826891,47.17,82211.78,0.0,-0.00574,0.0,1.19607]
[1778063827587,47.17,82211.78,0.0,-0.00574,0.0,1.19607]
[1778063827801,47.17,82211.78,0.0,-0.00574,0.0,1.19607]
[1778063832981,47.17,82198.21,0.0,-0.0058,0.0,1.20781]
[1778063838878,47.17,82212.04,0.0,-0.00574,0.0,1.19584]
[1778063843916,47.17,82216.7,0.0,-0.00572,0.0,1.19183]
[1778063848948,47.17,82205.81,0.0,-0.00577,0.0,1.20122]
[1778063851124,47.17,82203.66,0.0,-0.00578,0.0,1.20308]
[1778063851215,47.17,82203.87,0.0,-0.00577,0.0,1.20185]
[1778063857004,47.17,82208.0,0.0,-0.00575,0.0,1.19828]
[1778063857762,47.17,82208.0,0.0,-0.00575,0.0,1.19828]
[1778063858011,47.17,82209.29,0.0,-0.00575,0.0,1.19717]
[1778063863192,47.17,82218.12,0.0,-0.00571,0.0,1.18957]
[1778063869090,47.17,82230.49,0.0,-0.00565,0.0,1.179]
[1778063874125,47.17,82229.04,0.0,-0.00565,0.0,1.18024]
[1778063878155,47.17,82258.15,0.0,-0.00552,0.0,1.15567]
[1778063883338,47.17,82259.76,0.0,-0.00551,0.0,1.15432]
[1778063889231,47.17,82244.3,0.0,-0.00558,0.0,1.1673]
[1778063894265,47.17,82242.28,0.0,-0.00559,0.0,1.16901]
[1778063899303,47.17,82236.71,0.0,-0.00562,0.0,1.17372]
[1778063904339,47.17,82234.14,0.0,-0.00563,0.0,1.1759]
[1778063909373,47.17,82231.42,0.0,-0.00564,0.0,1.17821]
[1778063914409,47.17,82236.28,0.0,-0.00562,0.0,1.17305]
[1778063916422,47.17,82252.26,0.0,-0.00554,0.0,1.15958]
[1778063921457,47.17,82261.8,0.0,-0.0055,0.0,1.1516]
[1778063926493,47.17,82268.47,0.0,-0.00547,0.0,1.14604]
[1778063931530,47.17,82277.4,0.0,-0.00543,0.0,1.13865]
[1778063936565,47.17,82279.2,0.0,-0.00542,0.0,1.13716]
[1778063941600,47.17,82281.11,0.0,-0.00541,0.0,1.13558]
[1778063946635,47.17,82280.18,0.0,-0.00541,0.0,1.13635]
[1778063951671,47.17,82280.34,0.0,-0.00541,0.0,1.13622]
[1778063956705,47.17,82273.5,0.0,-0.00544,0.0,1.14187]
[1778063961741,47.17,82271.8,0.0,-0.00545,0.0,1.14328]
[1778063966778,47.17,82266.4,0.0,-0.00548,0.0,1.14776]
[1778063972820,47.17,82272.51,0.0,-0.00544,0.0,1.14168]
[1778063977858,47.17,82256.84,0.0,-0.00552,0.0,1.15472]
[1778063982894,47.17,82252.15,0.0,-0.00554,0.0,1.15865]
[1778063987927,47.17,82247.25,0.0,-0.00556,0.0,1.16276]
[1778063992961,47.17,82247.66,0.0,-0.00556,0.0,1.16242]
[1778063997996,47.17,82242.57,0.0,-0.00558,0.0,1.16671]
[1778064003034,47.17,82240.38,0.0,-0.00559,0.0,1.16855]
[1778064008068,47.17,82242.58,0.0,-0.00558,0.0,1.1667]
[1778064013102,47.17,82241.8,0.0,-0.00558,0.0,1.16735]
[1778064018138,47.17,82248.29,0.0,-0.00555,0.0,1.16189]
[1778064023173,47.17,82241.96,0.0,-0.00558,0.0,1.16722]
[1778064028208,47.17,82243.73,0.0,-0.00558,0.0,1.16573]
[1778064033243,47.17,82240.88,0.0,-0.00558,0.0,1.1671]
[1778064038278,47.17,82240.43,0.0,-0.00559,0.0,1.16748]
[1778064043313,47.17,82237.16,0.0,-0.0056,0.0,1.17025]
[1778064048349,47.17,82236.86,0.0,-0.0056,0.0,1.1705]
[1778064053385,47.17,82240.88,0.0,-0.00558,0.0,1.1671]
[1778064058420,47.17,82247.51,0.0,-0.00555,0.0,1.16152]
[1778064063459,47.17,82251.05,0.0,-0.00554,0.0,1.15855]
[1778064068499,47.17,82250.52,0.0,-0.00554,0.0,1.15899]
[1778064073538,47.17,82255.57,0.0,-0.00552,0.0,1.15476]
[1778064078568,47.17,82261.28,0.0,-0.00549,0.0,1.14999]
[1778064083603,47.17,82258.83,0.0,-0.0055,0.0,1.15204]
[1778064088637,47.17,82263.74,0.0,-0.00548,0.0,1.14795]
[1778064093674,47.17,82263.95,0.0,-0.00547,0.0,1.14675]
[1778064098710,47.17,82267.64,0.0,-0.00546,0.0,1.14369]
[1778064103743,47.17,82265.52,0.0,-0.00547,0.0,1.14545]
[1778064108785,47.17,82254.94,0.0,-0.00551,0.0,1.15427]
[1778064113821,47.17,82248.84,0.0,-0.00554,0.0,1.15938]
[1778064119863,47.17,82248.27,0.0,-0.00555,0.0,1.15986]
[1778064123899,47.17,82227.24,0.0,-0.00564,0.0,1.17763]
[1778064128937,47.17,82226.58,0.0,-0.00565,0.0,1.17819]
[1778064133968,47.17,82224.62,0.0,-0.00566,0.0,1.17986]
[1778064139003,47.17,82224.69,0.0,-0.00565,0.0,1.1798]
[1778064144042,47.17,82216.11,0.0,-0.0057,0.0,1.18713]
[1778064149076,47.17,82221.31,0.0,-0.00567,0.0,1.18268]
[1778064151097,47.17,82236.28,0.0,-0.0056,0.0,1.16893]
[1778064152099,47.17,82260.98,0.0,-0.00548,0.0,1.14821]
[1778064157133,47.17,82263.46,0.0,-0.00547,0.0,1.14615]
[1778064162181,47.17,82265.92,0.0,-0.00546,0.0,1.1441]
[1778064167205,47.17,82260.25,0.0,-0.00549,0.0,1.14882]
[1778064172240,47.17,82263.43,0.0,-0.00547,0.0,1.14617]
[1778064178283,47.17,82267.76,0.0,-0.00545,0.0,1.14258]
[1778064183319,47.17,82270.67,0.0,-0.00544,0.0,1.14017]
[1778064188353,47.17,82273.46,0.0,-0.00543,0.0,1.13786]
[1778064193389,47.17,82274.31,0.0,-0.00542,0.0,1.13716]
[1778064198425,47.17,82289.28,0.0,-0.00536,0.0,1.12486]
[1778064203459,47.17,82292.19,0.0,-0.00534,0.0,1.12248]
[1778064208494,47.17,82291.71,0.0,-0.00534,0.0,1.12287]
[1778064214537,47.17,82293.99,0.0,-0.00533,0.0,1.12001]
[1778064219571,47.17,82290.77,0.0,-0.00534,0.0,1.12264]
[1778064224607,47.17,82306.63,0.0,-0.00527,0.0,1.10975]
[1778064229641,47.17,82299.89,0.0,-0.0053,0.0,1.11521]
[1778064234694,47.17,82292.86,0.0,-0.00533,0.0,1.12093]
[1778064238721,47.17,82270.45,0.0,-0.00544,0.0,1.13934]
[1778064243754,47.17,82266.06,0.0,-0.00545,0.0,1.14297]
[1778064248803,47.17,82274.95,0.0,-0.00541,0.0,1.13562]
[1778064253826,47.17,82263.4,0.0,-0.00547,0.0,1.14518]
[1778064257855,47.17,82282.43,0.0,-0.00538,0.0,1.12947]
[1778064262889,47.17,82284.32,0.0,-0.00537,0.0,1.12792]
[1778064267925,47.17,82287.22,0.0,-0.00536,0.0,1.12554]
[1778064272959,47.17,82288.72,0.0,-0.00535,0.0,1.12331]
[1778064277994,47.17,82294.98,0.0,-0.00532,0.0,1.11821]
[1778064283028,47.17,82288.13,0.0,-0.00535,0.0,1.12379]
[1778064288064,47.17,82276.81,0.0,-0.0054,0.0,1.13308]
[1778064292092,47.17,82254.28,0.0,-0.0055,0.0,1.15176]
[1778064298134,47.17,82252.55,0.0,-0.00551,0.0,1.1532]
[1778064303171,47.17,82247.16,0.0,-0.00554,0.0,1.15771]
[1778064308235,47.17,82243.79,0.0,-0.00555,0.0,1.16054]
[1778064313271,47.17,82230.29,0.0,-0.00561,0.0,1.17194]
[1778064318307,47.17,82218.58,0.0,-0.00567,0.0,1.18189]
[1778064323341,47.17,82224.45,0.0,-0.00564,0.0,1.17689]
[1778064328378,47.17,82236.98,0.0,-0.00558,0.0,1.16628]
[1778064329378,47.17,82236.98,0.0,-0.00558,0.0,1.16628]
[1778064329457,47.17,82235.44,0.0,-0.00559,0.0,1.16758]
[1778064335428,47.17,82238.22,0.0,-0.00557,0.0,1.1642]
[1778064338141,47.17,82240.64,0.0,-0.00556,0.0,1.16217]
[1778064338448,47.17,82242.72,0.0,-0.00555,0.0,1.16042]
[1778064343483,47.17,82254.42,0.0,-0.0055,0.0,1.15062]
[1778064348520,47.17,82256.38,0.0,-0.00549,0.0,1.14899]
[1778064353554,47.17,82272.39,0.0,-0.00542,0.0,1.13571]
[1778064358588,47.17,82279.91,0.0,-0.00538,0.0,1.12952]
[1778064363623,47.17,82282.94,0.0,-0.00537,0.0,1.12704]
[1778064368659,47.17,82279.56,0.0,-0.00538,0.0,1.12981]
[1778064373693,47.17,82262.4,0.0,-0.00546,0.0,1.14398]
[1778064378728,47.17,82249.21,0.0,-0.00552,0.0,1.15497]
[1778064383763,47.17,82247.93,0.0,-0.00553,0.0,1.15605]
[1778064388798,47.17,82253.75,0.0,-0.0055,0.0,1.15118]
[1778064393834,47.17,82251.54,0.0,-0.00551,0.0,1.15201]
[1778064398868,47.17,82249.04,0.0,-0.00552,0.0,1.1541]
[1778064403903,47.17,82244.08,0.0,-0.00554,0.0,1.15825]
[1778064408939,47.17,82244.51,0.0,-0.00554,0.0,1.15789]
[1778064413974,47.17,82248.34,0.0,-0.00552,0.0,1.15468]
[1778064419009,47.17,82258.0,0.0,-0.00548,0.0,1.14662]
[1778064424051,47.17,82259.08,0.0,-0.00547,0.0,1.14572]
[1778064429085,47.17,82253.35,0.0,-0.0055,0.0,1.15049]
[1778064434120,47.17,82245.28,0.0,-0.00554,0.0,1.15724]
[1778064439155,47.17,82246.81,0.0,-0.00553,0.0,1.15596]
[1778064444191,47.17,82249.98,0.0,-0.00551,0.0,1.15331]
[1778064449227,47.17,82256.14,0.0,-0.00549,0.0,1.14817]
[1778064454262,47.17,82258.98,0.0,-0.00547,0.0,1.14479]
[1778064459296,47.17,82265.06,0.0,-0.00544,0.0,1.13975]
[1778064464333,47.17,82269.42,0.0,-0.00542,0.0,1.13614]
[1778064469368,47.17,82266.67,0.0,-0.00543,0.0,1.13842]
[1778064474403,47.17,82260.29,0.0,-0.00546,0.0,1.1437]
[1778064479438,47.17,82258.01,0.0,-0.00547,0.0,1.1456]
[1778064484473,47.17,82258.94,0.0,-0.00547,0.0,1.14482]
[1778064489509,47.17,82259.08,0.0,-0.00547,0.0,1.14471]
[1778064494553,47.17,82248.43,0.0,-0.00552,0.0,1.15358]
[1778064499579,47.17,82246.29,0.0,-0.00553,0.0,1.15537]
[1778064502600,47.17,82230.48,0.0,-0.0056,0.0,1.16868]
[1778064507345,47.17,82224.17,0.0,-0.00563,0.0,1.17403]
[1778064507742,47.17,82221.51,0.0,-0.00564,0.0,1.17629]
[1778064508780,47.17,82221.51,0.0,-0.00564,0.0,1.17629]
[1778064508879,47.17,82227.24,0.0,-0.00561,0.0,1.17142]
[1778064513677,47.17,82239.06,0.0,-0.00555,0.0,1.16042]
[1778064518713,47.17,82233.98,0.0,-0.00558,0.0,1.16469]
[1778064523747,47.17,82234.02,0.0,-0.00558,0.0,1.16466]
[1778064528782,47.17,82226.83,0.0,-0.00561,0.0,1.17074]
[1778064533817,47.17,82224.7,0.0,-0.00562,0.0,1.17254]
[1778064538852,47.17,82225.27,0.0,-0.00562,0.0,1.17206]
[1778064543887,47.17,82221.7,0.0,-0.00563,0.0,1.17509]
[1778064548922,47.17,82223.49,0.0,-0.00563,0.0,1.17357]
[1778064553957,47.17,82222.44,0.0,-0.00563,0.0,1.17446]
[1778064558996,47.17,82221.18,0.0,-0.00564,0.0,1.17553]
[1778064564031,47.17,82219.64,0.0,-0.00564,0.0,1.17684]
[1778064568170,47.17,82177.0,0.0,-0.00585,0.0,1.2136]
[1778064570087,47.17,82148.95,0.0,-0.00598,0.0,1.23831]
[1778064571094,47.17,82164.03,0.0,-0.0059,0.0,1.22391]
[1778064576130,47.17,82172.09,0.0,-0.00587,0.0,1.21683]
[1778064578143,47.17,82149.82,0.0,-0.00597,0.0,1.23646]
[1778064583179,47.17,82159.08,0.0,-0.00593,0.0,1.22827]
[1778064588215,47.17,82166.92,0.0,-0.00589,0.0,1.22137]
[1778064593250,47.17,82163.51,0.0,-0.00591,0.0,1.22436]
[1778064598386,47.17,82169.98,0.0,-0.00588,0.0,1.21868]
[1778064604328,47.17,82174.69,0.0,-0.00585,0.0,1.21456]
[1778064608459,47.17,82153.25,0.0,-0.00596,0.0,1.23342]
[1778064614398,47.17,82153.31,0.0,-0.00596,0.0,1.23337]
[1778064619433,47.17,82149.5,0.0,-0.00598,0.0,1.23675]
[1778064624468,47.17,82164.98,0.0,-0.0059,0.0,1.22307]
[1778064630510,47.17,82165.16,0.0,-0.0059,0.0,1.22291]
[1778064635546,47.17,82158.74,0.0,-0.00593,0.0,1.2275]
[1778064640582,47.17,82160.25,0.0,-0.00592,0.0,1.22617]
[1778064645619,47.17,82176.27,0.0,-0.00584,0.0,1.21212]
[1778064650651,47.17,82172.69,0.0,-0.00586,0.0,1.21524]
[1778064655686,47.17,82169.09,0.0,-0.00588,0.0,1.2184]
[1778064660723,47.17,82166.19,0.0,-0.00589,0.0,1.22094]
[1778064665756,47.17,82172.92,0.0,-0.00586,0.0,1.21504]
[1778064670791,47.17,82165.64,0.0,-0.00589,0.0,1.22142]
[1778064675826,47.17,82172.72,0.0,-0.00586,0.0,1.21522]
[1778064680861,47.17,82166.62,0.0,-0.00589,0.0,1.22056]
[1778064685896,47.17,82167.19,0.0,-0.00588,0.0,1.22006]
[1778064690935,47.17,82182.83,0.0,-0.00581,0.0,1.2064]
[1778064695972,47.17,82180.97,0.0,-0.00581,0.0,1.20696]
[1778064701005,47.17,82189.67,0.0,-0.00577,0.0,1.19942]
[1778064706040,47.17,82190.3,0.0,-0.00577,0.0,1.19887]
[1778064711076,47.17,82194.91,0.0,-0.00575,0.0,1.19489]
[1778064716113,47.17,82189.13,0.0,-0.00577,0.0,1.19989]
[1778064721149,47.17,82182.09,0.0,-0.00581,0.0,1.20599]
[1778064726184,47.17,82180.82,0.0,-0.00581,0.0,1.20709]
[1778064731222,47.17,82180.23,0.0,-0.00582,0.0,1.20761]
[1778064737264,47.17,82184.57,0.0,-0.0058,0.0,1.20384]
[1778064742300,47.17,82197.12,0.0,-0.00574,0.0,1.19299]
[1778064747335,47.17,82211.57,0.0,-0.00567,0.0,1.1806]
[1778064752369,47.17,82218.08,0.0,-0.00563,0.0,1.17402]
[1778064757404,47.17,82220.86,0.0,-0.00562,0.0,1.17166]
[1778064762439,47.17,82225.6,0.0,-0.0056,0.0,1.16765]
[1778064767475,47.17,82226.93,0.0,-0.00559,0.0,1.16652]
[1778064772509,47.17,82227.77,0.0,-0.00559,0.0,1.16581]
[1778064777544,47.17,82226.32,0.0,-0.00559,0.0,1.16704]
[1778064782579,47.17,82220.72,0.0,-0.00562,0.0,1.17178]
[1778064786640,47.17,82255.19,0.0,-0.00546,0.0,1.14286]
[1778064791676,47.17,82240.51,0.0,-0.00553,0.0,1.1551]
[1778064796712,47.17,82234.23,0.0,-0.00556,0.0,1.16037]
[1778064801746,47.17,82247.59,0.0,-0.0055,0.0,1.14918]
[1778064805774,47.17,82266.7,0.0,-0.00541,0.0,1.13334]
[1778064810809,47.17,82274.48,0.0,-0.00537,0.0,1.12694]
[1778064815843,47.17,82282.93,0.0,-0.00533,0.0,1.11903]
[1778064820879,47.17,82284.57,0.0,-0.00533,0.0,1.11769]
[1778064825915,47.17,82289.72,0.0,-0.0053,0.0,1.1135]
[1778064830949,47.17,82289.6,0.0,-0.0053,0.0,1.1136]
[1778064835985,47.17,82288.8,0.0,-0.00531,0.0,1.11425]
[1778064841022,47.17,82290.15,0.0,-0.0053,0.0,1.11316]
[1778064846060,47.17,82298.72,0.0,-0.00526,0.0,1.10622]
[1778064850414,47.17,82305.75,0.0,-0.00523,0.0,1.10056]
[1778064850525,47.17,82300.8,0.0,-0.00525,0.0,1.10454]
[1778064852106,47.17,82331.93,0.0,-0.00512,0.0,1.07969]
[1778064852898,47.17,82331.93,0.0,-0.00512,0.0,1.07969]
[1778064853111,47.17,82373.37,0.0,-0.00494,0.0,1.04735]
[1778064858148,47.17,82363.0,0.0,-0.00499,0.0,1.0555]
[1778064859153,47.17,82345.08,0.0,-0.00506,0.0,1.06947]
[1778064864189,47.17,82359.55,0.0,-0.005,0.0,1.05817]
[1778064868217,47.17,82379.26,0.0,-0.00492,0.0,1.04295]
[1778064873253,47.17,82381.29,0.0,-0.00491,0.0,1.04045]
[1778064876274,47.17,82362.14,0.0,-0.00499,0.0,1.0552]
[1778064878287,47.17,82344.79,0.0,-0.00506,0.0,1.06873]
[1778064883322,47.17,82352.21,0.0,-0.00503,0.0,1.06293]
[1778064888356,47.17,82348.49,0.0,-0.00504,0.0,1.06583]
[1778064893403,47.17,82352.16,0.0,-0.00503,0.0,1.06297]
[1778064898437,47.17,82344.82,0.0,-0.00506,0.0,1.06871]
[1778064903473,47.17,82338.3,0.0,-0.00509,0.0,1.07383]
[1778064908507,47.17,82318.43,0.0,-0.00517,0.0,1.08956]
[1778064913542,47.17,82320.85,0.0,-0.00516,0.0,1.08764]
[1778064918576,47.17,82322.04,0.0,-0.00516,0.0,1.08669]
[1778064921598,47.17,82301.96,0.0,-0.00524,0.0,1.10276]
[1778064926639,47.17,82314.7,0.0,-0.00519,0.0,1.09254]
[1778064931676,47.17,82327.54,0.0,-0.00513,0.0,1.08135]
[1778064936710,47.17,82328.34,0.0,-0.00513,0.0,1.08071]
[1778064941745,47.17,82321.78,0.0,-0.00515,0.0,1.08592]
[1778064946780,47.17,82322.8,0.0,-0.00515,0.0,1.08511]
[1778064951815,47.17,82322.3,0.0,-0.00515,0.0,1.0855]
[1778064956852,47.17,82331.23,0.0,-0.00511,0.0,1.07843]
[1778064961885,47.17,82332.04,0.0,-0.00511,0.0,1.07779]
[1778064966920,47.17,82335.31,0.0,-0.0051,0.0,1.07521]
[1778064971955,47.17,82336.04,0.0,-0.00509,0.0,1.07463]
[1778064976990,47.17,82344.65,0.0,-0.00506,0.0,1.06787]
[1778064982033,47.17,82329.96,0.0,-0.00512,0.0,1.07943]
[1778064987068,47.17,82333.97,0.0,-0.0051,0.0,1.07627]
[1778064992103,47.17,82333.96,0.0,-0.0051,0.0,1.0753]
[1778064997138,47.17,82335.49,0.0,-0.00509,0.0,1.0741]
[1778065002173,47.17,82332.08,0.0,-0.00511,0.0,1.07678]
[1778065006201,47.17,82314.12,0.0,-0.00518,0.0,1.09104]
[1778065011307,47.17,82309.3,0.0,-0.0052,0.0,1.09489]
[1778065017280,47.17,82284.01,0.0,-0.00531,0.0,1.11529]
[1778065022315,47.17,82278.35,0.0,-0.00534,0.0,1.1199]
[1778065027350,47.17,82280.42,0.0,-0.00533,0.0,1.11822]
[1778065032386,47.17,82293.75,0.0,-0.00527,0.0,1.1074]
[1778065037422,47.17,82306.27,0.0,-0.00522,0.0,1.09732]
[1778065042458,47.17,82307.45,0.0,-0.00521,0.0,1.09637]
[1778065047495,47.17,82310.73,0.0,-0.0052,0.0,1.09374]
[1778065052528,47.17,82310.98,0.0,-0.00519,0.0,1.09256]
[1778065057563,47.17,82312.83,0.0,-0.00518,0.0,1.09108]
[1778065062610,47.17,82315.16,0.0,-0.00517,0.0,1.08922]
[1778065067637,47.17,82319.83,0.0,-0.00515,0.0,1.08551]
[1778065072673,47.17,82322.97,0.0,-0.00514,0.0,1.08301]
[1778065077707,47.17,82322.02,0.0,-0.00514,0.0,1.08377]
[1778065082743,47.17,82314.87,0.0,-0.00517,0.0,1.08946]
[1778065087777,47.17,82320.14,0.0,-0.00515,0.0,1.08526]
[1778065092812,47.17,82313.06,0.0,-0.00518,0.0,1.0909]
[1778065097846,47.17,82312.14,0.0,-0.00519,0.0,1.09163]
[1778065102885,47.17,82312.45,0.0,-0.00519,0.0,1.09139]
[1778065107922,47.17,82311.14,0.0,-0.00519,0.0,1.09243]
[1778065112952,47.17,82310.23,0.0,-0.00519,0.0,1.09218]
[1778065117989,47.17,82309.8,0.0,-0.00519,0.0,1.09252]
[1778065123022,47.17,82308.03,0.0,-0.0052,0.0,1.09393]
[1778065129067,47.17,82296.01,0.0,-0.00525,0.0,1.10359]
[1778065134102,47.17,82296.17,0.0,-0.00525,0.0,1.10346]
[1778065139138,47.17,82296.73,0.0,-0.00525,0.0,1.10301]
[1778065144172,47.17,82298.77,0.0,-0.00524,0.0,1.10136]
[1778065149208,47.17,82286.91,0.0,-0.00529,0.0,1.11094]
[1778065154243,47.17,82293.86,0.0,-0.00526,0.0,1.10532]
[1778065159278,47.17,82291.4,0.0,-0.00527,0.0,1.10731]
[1778065164313,47.17,82295.32,0.0,-0.00526,0.0,1.10414]
[1778065169353,47.17,82301.3,0.0,-0.00523,0.0,1.09933]
[1778065174383,47.17,82301.15,0.0,-0.00523,0.0,1.09846]
[1778065179418,47.17,82296.06,0.0,-0.00525,0.0,1.10256]
[1778065184453,47.17,82296.74,0.0,-0.00524,0.0,1.10201]
[1778065189489,47.17,82295.09,0.0,-0.00525,0.0,1.10334]
[1778065194525,47.17,82286.41,0.0,-0.00529,0.0,1.11035]
[1778065199559,47.17,82284.99,0.0,-0.0053,0.0,1.1115]
[1778065202663,47.17,82259.64,0.0,-0.00541,0.0,1.13223]
[1778065208707,47.17,82271.11,0.0,-0.00536,0.0,1.12281]
[1778065214670,47.17,82276.37,0.0,-0.00533,0.0,1.11852]
[1778065219706,47.17,82287.79,0.0,-0.00528,0.0,1.10923]
[1778065224741,47.17,82282.71,0.0,-0.00531,0.0,1.11335]
[1778065229776,47.17,82279.72,0.0,-0.00532,0.0,1.11579]
[1778065234811,47.17,82283.38,0.0,-0.0053,0.0,1.11181]
[1778065239846,47.17,82284.03,0.0,-0.0053,0.0,1.11129]
[1778065244882,47.17,82303.82,0.0,-0.00521,0.0,1.09533]
[1778065249922,47.17,82311.94,0.0,-0.00517,0.0,1.08884]
[1778065254950,47.17,82299.91,0.0,-0.00523,0.0,1.09847]
[1778065259986,47.17,82300.91,0.0,-0.00522,0.0,1.09767]
[1778065265022,47.17,82297.54,0.0,-0.00524,0.0,1.10037]
[1778065270057,47.17,82289.38,0.0,-0.00527,0.0,1.10695]
[1778065275093,47.17,82289.39,0.0,-0.00527,0.0,1.10695]
[1778065280128,47.17,82287.09,0.0,-0.00528,0.0,1.10881]
[1778065285163,47.17,82295.27,0.0,-0.00525,0.0,1.1022]
[1778065290198,47.17,82293.9,0.0,-0.00525,0.0,1.1033]
[1778065295233,47.17,82299.41,0.0,-0.00522,0.0,1.09788]
[1778065300273,47.17,82307.37,0.0,-0.00519,0.0,1.09151]
[1778065305303,47.17,82318.68,0.0,-0.00514,0.0,1.08251]
[1778065310342,47.17,82331.99,0.0,-0.00508,0.0,1.07199]
[1778065315377,47.17,82339.72,0.0,-0.00505,0.0,1.06593]
[1778065320413,47.17,82339.99,0.0,-0.00505,0.0,1.06572]
[1778065325448,47.17,82337.69,0.0,-0.00506,0.0,1.06752]
[1778065330483,47.17,82344.01,0.0,-0.00503,0.0,1.06258]
[1778065335518,47.17,82350.95,0.0,-0.005,0.0,1.05717]
[1778065340553,47.17,82356.51,0.0,-0.00498,0.0,1.05286]
[1778065345588,47.17,82342.99,0.0,-0.00504,0.0,1.06337]
[1778065346595,47.17,82322.68,0.0,-0.00512,0.0,1.07934]
[1778065351630,47.17,82315.48,0.0,-0.00515,0.0,1.08407]
[1778065356666,47.17,82321.89,0.0,-0.00512,0.0,1.07899]
[1778065360700,47.17,82364.7,0.0,-0.00494,0.0,1.04558]
[1778065361707,47.17,82384.21,0.0,-0.00486,0.0,1.03065]
[1778065366742,47.17,82383.55,0.0,-0.00486,0.0,1.03115]
[1778065371777,47.17,82382.99,0.0,-0.00487,0.0,1.03158]
[1778065376812,47.17,82378.38,0.0,-0.00488,0.0,1.03509]
[1778065379833,47.17,82361.68,0.0,-0.00495,0.0,1.0479]
[1778065384868,47.17,82347.17,0.0,-0.00501,0.0,1.05915]
[1778065387972,47.17,82319.61,0.0,-0.00513,0.0,1.08079]
[1778065393934,47.17,82312.4,0.0,-0.00516,0.0,1.08652]
[1778065398968,47.17,82307.98,0.0,-0.00518,0.0,1.09004]
[1778065404006,47.17,82307.32,0.0,-0.00518,0.0,1.09056]
[1778065409039,47.17,82302.19,0.0,-0.00521,0.0,1.09467]
[1778065414076,47.17,82310.14,0.0,-0.00517,0.0,1.08733]
[1778065415082,47.17,82327.26,0.0,-0.00509,0.0,1.07377]
[1778065420117,47.17,82340.38,0.0,-0.00504,0.0,1.06348]
[1778065425154,47.17,82349.45,0.0,-0.005,0.0,1.05641]
[1778065430188,47.17,82351.84,0.0,-0.00499,0.0,1.05456]
[1778065435222,47.17,82352.44,0.0,-0.00499,0.0,1.05409]
[1778065440257,47.17,82361.44,0.0,-0.00495,0.0,1.04713]
[1778065444285,47.17,82379.14,0.0,-0.00488,0.0,1.03356]
[1778065449320,47.17,82385.45,0.0,-0.00485,0.0,1.02876]
[1778065454355,47.17,82396.76,0.0,-0.00481,0.0,1.02021]
[1778065459390,47.17,82397.6,0.0,-0.0048,0.0,1.01957]
[1778065464425,47.17,82401.08,0.0,-0.00479,0.0,1.01695]
[1778065469460,47.17,82399.72,0.0,-0.00479,0.0,1.01798]
[1778065474496,47.17,82399.44,0.0,-0.00479,0.0,1.01725]
[1778065479531,47.17,82404.75,0.0,-0.00477,0.0,1.01327]
[1778065484565,47.17,82405.55,0.0,-0.00477,0.0,1.01267]
[1778065489604,47.17,82403.43,0.0,-0.00477,0.0,1.01426]
[1778065494636,47.17,82399.09,0.0,-0.00479,0.0,1.01752]
[1778065499673,47.17,82395.56,0.0,-0.00481,0.0,1.02017]
[1778065504708,47.17,82394.88,0.0,-0.00481,0.0,1.02069]
[1778065507730,47.17,82422.05,0.0,-0.0047,0.0,1.00037]
[1778065508822,47.17,82457.3,0.0,-0.00456,0.0,0.97453]
[1778065514782,47.17,82432.2,0.0,-0.00466,0.0,0.99287]
[1778065519817,47.17,82435.29,0.0,-0.00465,0.0,0.9906]
[1778065524852,47.17,82436.14,0.0,-0.00464,0.0,0.98997]
[1778065529888,47.17,82446.1,0.0,-0.00461,0.0,0.98268]
[1778065534922,47.17,82448.17,0.0,-0.00459,0.0,0.98026]
[1778065539958,47.17,82450.76,0.0,-0.00458,0.0,0.97837]
[1778065544993,47.17,82455.35,0.0,-0.00457,0.0,0.97504]
[1778065550028,47.17,82451.85,0.0,-0.00458,0.0,0.97758]
[1778065555061,47.17,82460.29,0.0,-0.00455,0.0,0.97146]
[1778065560097,47.17,82473.88,0.0,-0.00449,0.0,0.96168]
[1778065565133,47.17,82470.72,0.0,-0.00451,0.0,0.96395]
[1778065570171,47.17,82458.72,0.0,-0.00455,0.0,0.9726]
[1778065575205,47.17,82453.02,0.0,-0.00457,0.0,0.97673]
[1778065580240,47.17,82441.97,0.0,-0.00462,0.0,0.98478]
[1778065585275,47.17,82438.76,0.0,-0.00463,0.0,0.98714]
[1778065590310,47.17,82442.45,0.0,-0.00462,0.0,0.98443]
[1778065595345,47.17,82438.11,0.0,-0.00463,0.0,0.9867]
[1778065600380,47.17,82440.54,0.0,-0.00462,0.0,0.98492]
[1778065605418,47.17,82451.95,0.0,-0.00457,0.0,0.9766]
[1778065610452,47.17,82445.93,0.0,-0.0046,0.0,0.98098]
[1778065615487,47.17,82435.8,0.0,-0.00464,0.0,0.98839]
[1778065620522,47.17,82431.56,0.0,-0.00465,0.0,0.99151]
[1778065625557,47.17,82430.51,0.0,-0.00466,0.0,0.99228]
[1778065630592,47.17,82419.9,0.0,-0.0047,0.0,1.00012]
[1778065635627,47.17,82411.55,0.0,-0.00473,0.0,1.00632]
[1778065640753,47.17,82411.05,0.0,-0.00474,0.0,1.0067]
[1778065646705,47.17,82423.61,0.0,-0.00469,0.0,0.99737]
[1778065651740,47.17,82422.76,0.0,-0.00468,0.0,0.99708]
[1778065656776,47.17,82423.76,0.0,-0.00468,0.0,0.99634]
[1778065661812,47.17,82423.44,0.0,-0.00468,0.0,0.99657]
[1778065666845,47.17,82419.86,0.0,-0.0047,0.0,0.99922]
[1778065671880,47.17,82410.03,0.0,-0.00474,0.0,1.00653]
[1778065676916,47.17,82405.37,0.0,-0.00475,0.0,1.01001]
[1778065681951,47.17,82411.15,0.0,-0.00473,0.0,1.00569]
[1778065686986,47.17,82400.54,0.0,-0.00477,0.0,1.01362]
[1778065692028,47.17,82408.0,0.0,-0.00474,0.0,1.00804]
[1778065697063,47.17,82409.41,0.0,-0.00474,0.0,1.00699]
[1778065702098,47.17,82402.21,0.0,-0.00477,0.0,1.01237]
[1778065707133,47.17,82403.7,0.0,-0.00476,0.0,1.01126]
[1778065712167,47.17,82410.52,0.0,-0.00473,0.0,1.00523]
[1778065717203,47.17,82412.32,0.0,-0.00472,0.0,1.00389]
[1778065722237,47.17,82415.35,0.0,-0.00471,0.0,1.00164]
[1778065727274,47.17,82416.68,0.0,-0.0047,0.0,1.00066]
[1778065731386,47.17,82442.84,0.0,-0.0046,0.0,0.98141]
[1778065737344,47.17,82439.08,0.0,-0.00462,0.0,0.98416]
[1778065742381,47.17,82425.94,0.0,-0.00467,0.0,0.99381]
[1778065747419,47.17,82429.95,0.0,-0.00465,0.0,0.99085]
[1778065753460,47.17,82425.66,0.0,-0.00467,0.0,0.99401]
[1778065758493,47.17,82433.97,0.0,-0.00464,0.0,0.9879]
[1778065763528,47.17,82427.17,0.0,-0.00466,0.0,0.9929]
[1778065768565,47.17,82426.88,0.0,-0.00466,0.0,0.99311]
[1778065773601,47.17,82421.12,0.0,-0.00468,0.0,0.99644]
[1778065778636,47.17,82418.18,0.0,-0.00469,0.0,0.99862]
[1778065783671,47.17,82421.47,0.0,-0.00468,0.0,0.99619]
[1778065788709,47.17,82417.57,0.0,-0.0047,0.0,0.99907]
[1778065793747,47.17,82421.48,0.0,-0.00468,0.0,0.99618]
[1778065798782,47.17,82420.52,0.0,-0.00468,0.0,0.99689]
[1778065803819,47.17,82427.83,0.0,-0.00466,0.0,0.9915]
[1778065808854,47.17,82426.67,0.0,-0.00466,0.0,0.99235]
[1778065813887,47.17,82421.76,0.0,-0.00468,0.0,0.99597]
[1778065818922,47.17,82414.57,0.0,-0.00471,0.0,1.0013]
[1778065824969,47.17,82418.47,0.0,-0.00469,0.0,0.99841]
[1778065830000,47.17,82423.64,0.0,-0.00467,0.0,0.99458]
[1778065835039,47.17,82416.24,0.0,-0.0047,0.0,0.99913]
[1778065840073,47.17,82420.81,0.0,-0.00468,0.0,0.99575]
[1778065845108,47.17,82419.93,0.0,-0.00468,0.0,0.9964]
[1778065850143,47.17,82416.14,0.0,-0.0047,0.0,0.99921]
[1778065855184,47.17,82415.34,0.0,-0.0047,0.0,0.9998]
[1778065860214,47.17,82415.22,0.0,-0.0047,0.0,0.99989]
[1778065865250,47.17,82417.56,0.0,-0.00469,0.0,0.99816]
[1778065870283,47.17,82412.87,0.0,-0.00471,0.0,1.00163]
[1778065875319,47.17,82410.07,0.0,-0.00472,0.0,1.00371]
[1778065880353,47.17,82418.52,0.0,-0.00469,0.0,0.99745]
[1778065886395,47.17,82421.07,0.0,-0.00468,0.0,0.99556]
[1778065891505,47.17,82418.34,0.0,-0.00469,0.0,0.99666]
[1778065897472,47.17,82419.53,0.0,-0.00468,0.0,0.99578]
[1778065902509,47.17,82411.88,0.0,-0.00471,0.0,1.00144]
[1778065907550,47.17,82413.75,0.0,-0.0047,0.0,1.00005]
[1778065912585,47.17,82414.72,0.0,-0.0047,0.0,0.99934]
[1778065917620,47.17,82412.7,0.0,-0.00471,0.0,1.00083]
[1778065922657,47.17,82414.23,0.0,-0.0047,0.0,0.9997]
[1778065927690,47.17,82415.74,0.0,-0.0047,0.0,0.99858]
[1778065932726,47.17,82403.62,0.0,-0.00474,0.0,1.00759]
[1778065937760,47.17,82402.87,0.0,-0.00475,0.0,1.00815]
[1778065942795,47.17,82397.26,0.0,-0.00477,0.0,1.01235]
[1778065947830,47.17,82398.61,0.0,-0.00476,0.0,1.01134]
[1778065952865,47.17,82398.6,0.0,-0.00476,0.0,1.01041]
[1778065957900,47.17,82387.65,0.0,-0.0048,0.0,1.01864]
[1778065962935,47.17,82388.8,0.0,-0.0048,0.0,1.01777]
[1778065967970,47.17,82388.94,0.0,-0.0048,0.0,1.01767]
[1778065973006,47.17,82374.84,0.0,-0.00486,0.0,1.02833]
[1778065978042,47.17,82383.31,0.0,-0.00482,0.0,1.02191]
[1778065983078,47.17,82383.56,0.0,-0.00482,0.0,1.02172]
[1778065988114,47.17,82386.86,0.0,-0.00481,0.0,1.01923]
[1778065993149,47.17,82386.32,0.0,-0.00481,0.0,1.01964]
[1778065997175,47.17,82404.68,0.0,-0.00474,0.0,1.00587]
[1778066002212,47.17,82398.11,0.0,-0.00476,0.0,1.01078]
[1778066007247,47.17,82395.59,0.0,-0.00477,0.0,1.01267]
[1778066012281,47.17,82398.8,0.0,-0.00475,0.0,1.00933]
[1778066017319,47.17,82409.86,0.0,-0.00471,0.0,1.00109]
[1778066022360,47.17,82408.27,0.0,-0.00472,0.0,1.00227]
[1778066027390,47.17,82409.25,0.0,-0.00471,0.0,1.00154]
[1778066032428,47.17,82413.6,0.0,-0.0047,0.0,0.99832]
[1778066037465,47.17,82411.93,0.0,-0.0047,0.0,0.99955]
[1778066042500,47.17,82413.97,0.0,-0.00469,0.0,0.99804]
[1778066047535,47.17,82408.07,0.0,-0.00472,0.0,1.00242]
[1778066052571,47.17,82404.57,0.0,-0.00473,0.0,1.00503]
[1778066057610,47.17,82396.85,0.0,-0.00476,0.0,1.01079]
[1778066062644,47.17,82396.3,0.0,-0.00476,0.0,1.0112]
[1778066067679,47.17,82403.53,0.0,-0.00474,0.0,1.0058]
[1778066072714,47.17,82402.06,0.0,-0.00474,0.0,1.00597]
[1778066077749,47.17,82403.97,0.0,-0.00473,0.0,1.00454]
[1778066082784,47.17,82402.78,0.0,-0.00473,0.0,1.00543]
[1778066087819,47.17,82403.42,0.0,-0.00473,0.0,1.00495]
[1778066093861,47.17,82402.28,0.0,-0.00474,0.0,1.0058]
[1778066098896,47.17,82406.41,0.0,-0.00472,0.0,1.00273]
[1778066103931,47.17,82413.21,0.0,-0.00469,0.0,0.99768]
[1778066108966,47.17,82405.17,0.0,-0.00472,0.0,1.00365]
[1778066114001,47.17,82404.84,0.0,-0.00473,0.0,1.0039]
[1778066119037,47.17,82406.26,0.0,-0.00472,0.0,1.00284]
[1778066124070,47.17,82407.12,0.0,-0.00472,0.0,1.0022]
[1778066129106,47.17,82418.49,0.0,-0.00467,0.0,0.99378]
[1778066134142,47.17,82418.61,0.0,-0.00467,0.0,0.99277]
[1778066139176,47.17,82432.89,0.0,-0.00461,0.0,0.98229]
[1778066144211,47.17,82433.53,0.0,-0.00461,0.0,0.98182]
[1778066149246,47.17,82438.67,0.0,-0.00459,0.0,0.97807]
[1778066154282,47.17,82450.36,0.0,-0.00454,0.0,0.9696]
[1778066159316,47.17,82453.52,0.0,-0.00453,0.0,0.96731]
[1778066164351,47.17,82457.72,0.0,-0.00452,0.0,0.96429]
[1778066169387,47.17,82477.04,0.0,-0.00444,0.0,0.95049]
[1778066174422,47.17,82478.32,0.0,-0.00444,0.0,0.94958]
[1778066179457,47.17,82487.59,0.0,-0.0044,0.0,0.94302]
[1778066184495,47.17,82476.39,0.0,-0.00444,0.0,0.95095]
[1778066189530,47.17,82463.05,0.0,-0.00449,0.0,0.96046]
[1778066194565,47.17,82470.89,0.0,-0.00446,0.0,0.95397]
[1778066199601,47.17,82471.38,0.0,-0.00446,0.0,0.95362]
[1778066204635,47.17,82453.34,0.0,-0.00453,0.0,0.96654]
[1778066209671,47.17,82448.98,0.0,-0.00454,0.0,0.96969]
[1778066214705,47.17,82440.56,0.0,-0.00458,0.0,0.97579]
[1778066219819,47.17,82432.27,0.0,-0.00461,0.0,0.98183]
[1778066225787,47.17,82432.19,0.0,-0.00461,0.0,0.98189]
[1778066230817,47.17,82438.46,0.0,-0.00459,0.0,0.97732]
[1778066235853,47.17,82444.18,0.0,-0.00456,0.0,0.97316]
[1778066238873,47.17,82461.47,0.0,-0.0045,0.0,0.9607]
[1778066240226,47.17,82463.46,0.0,-0.00449,0.0,0.95927]
[1778066241037,47.17,82463.46,0.0,-0.00449,0.0,0.95927]
[1778066240981,47.17,82501.28,0.0,-0.00435,0.0,0.93253]
[1778066241899,47.17,82501.56,0.0,-0.00435,0.0,0.93233]
[1778066242386,47.17,82501.56,0.0,-0.00435,0.0,0.93233]
[1778066242910,47.17,82541.97,0.0,-0.0042,0.0,0.90477]
[1778066243154,47.17,82541.97,0.0,-0.0042,0.0,0.90477]
[1778066243916,47.17,82532.63,0.0,-0.00423,0.0,0.91114]
[1778066248952,47.17,82527.08,0.0,-0.00425,0.0,0.91495]
[1778066251063,47.17,82544.63,0.0,-0.00419,0.0,0.9021]
[1778066253994,47.17,82562.59,0.0,-0.00412,0.0,0.88998]
[1778066258022,47.17,82586.79,0.0,-0.00404,0.0,0.87387]
[1778066263058,47.17,82581.66,0.0,-0.00406,0.0,0.87733]
[1778066268099,47.17,82570.98,0.0,-0.00409,0.0,0.88444]
[1778066273130,47.17,82555.23,0.0,-0.00415,0.0,0.895]
[1778066278163,47.17,82569.65,0.0,-0.0041,0.0,0.88533]
[1778066283199,47.17,82581.02,0.0,-0.00406,0.0,0.87776]
[1778066288235,47.17,82575.26,0.0,-0.00408,0.0,0.88159]
[1778066293269,47.17,82571.27,0.0,-0.00409,0.0,0.88425]
[1778066298304,47.17,82573.7,0.0,-0.00408,0.0,0.88263]
[1778066303338,47.17,82576.16,0.0,-0.00408,0.0,0.88099]
[1778066308375,47.17,82575.88,0.0,-0.00408,0.0,0.88118]
[1778066313410,47.17,82574.01,0.0,-0.00408,0.0,0.88159]
[1778066318444,47.17,82553.6,0.0,-0.00415,0.0,0.89526]
[1778066321407,47.17,82546.84,0.0,-0.00418,0.0,0.89983]
[1778066321483,47.17,82549.01,0.0,-0.00417,0.0,0.89836]
[1778066322330,47.17,82549.01,0.0,-0.00417,0.0,0.89836]
[1778066322475,47.17,82548.8,0.0,-0.00417,0.0,0.8985]
[1778066327507,47.18,82551.64,0.0,-0.00416,0.0,0.89692]
[1778066332542,47.18,82543.96,0.0,-0.00419,0.0,0.90212]
[1778066336675,47.18,82522.3,0.0,-0.00427,0.0,0.91693]
[1778066342613,47.18,82523.2,0.0,-0.00426,0.0,0.91631]
[1778066347647,47.18,82520.38,0.0,-0.00427,0.0,0.91825]
[1778066352684,47.18,82543.96,0.0,-0.00419,0.0,0.90212]
[1778066356824,47.18,82560.13,0.0,-0.00413,0.0,0.8912]
[1778066362754,47.18,82564.7,0.0,-0.00411,0.0,0.88814]
[1778066367791,47.18,82557.14,0.0,-0.00414,0.0,0.89321]
[1778066372825,47.18,82544.24,0.0,-0.00418,0.0,0.90107]
[1778066377859,47.18,82536.82,0.0,-0.00421,0.0,0.90612]
[1778066382894,47.18,82525.97,0.0,-0.00425,0.0,0.91354]
[1778066387929,47.18,82525.63,0.0,-0.00425,0.0,0.91377]
[1778066392969,47.18,82520.57,0.0,-0.00427,0.0,0.91725]
[1778066398001,47.18,82518.83,0.0,-0.00427,0.0,0.91845]
[1778066403039,47.18,82515.64,0.0,-0.00429,0.0,0.92065]
[1778066408074,47.18,82514.19,0.0,-0.00429,0.0,0.92166]
[1778066413111,47.18,82520.17,0.0,-0.00427,0.0,0.91753]
[1778066418149,47.18,82532.53,0.0,-0.00422,0.0,0.90905]
[1778066423185,47.18,82543.55,0.0,-0.00418,0.0,0.90154]
[1778066427216,47.18,82559.57,0.0,-0.00413,0.0,0.89073]
[1778066432251,47.18,82565.49,0.0,-0.0041,0.0,0.88591]
[1778066437286,47.18,82581.32,0.0,-0.00405,0.0,0.87539]
[1778066442325,47.18,82599.97,0.0,-0.00398,0.0,0.86315]
[1778066447459,47.18,82596.39,0.0,-0.004,0.0,0.8656]
[1778066450408,47.18,82640.55,0.0,-0.00385,0.0,0.83758]
[1778066451403,47.18,82664.29,0.0,-0.00377,0.0,0.82258]
[1778066456437,47.19,82667.45,0.0,-0.00377,0.0,0.82136]
[1778066459460,47.19,82687.08,0.0,-0.0037,0.0,0.8094]
[1778066461475,47.22,82718.76,0.0,-0.00362,0.0,0.79336]
[1778066466513,47.26,82702.83,0.0,-0.0037,0.0,0.80826]
[1778066467622,47.27,82681.17,0.0,-0.00377,0.0,0.8232]
[1778066471545,47.28,82663.61,0.0,-0.00383,0.0,0.83463]
[1778066476581,47.28,82656.09,0.0,-0.00386,0.0,0.84047]
[1778066480608,47.29,82672.33,0.0,-0.00381,0.0,0.83054]
[1778066485643,47.29,82678.47,0.0,-0.00379,0.0,0.82714]
[1778066490679,47.29,82675.62,0.0,-0.00381,0.0,0.82937]
[1778066494708,47.3,82645.14,0.0,-0.00391,0.0,0.84865]
[1778066499743,47.32,82637.05,0.0,-0.00394,0.0,0.8557]
[1778066504778,47.32,82650.1,0.0,-0.00391,0.0,0.84832]
[1778066507910,47.33,82671.38,0.0,-0.00384,0.0,0.83548]
[1778066513842,47.33,82663.32,0.0,-0.00387,0.0,0.841]
[1778066518875,47.34,82667.18,0.0,-0.00386,0.0,0.839]
[1778066523910,47.34,82673.86,0.0,-0.00384,0.0,0.83519]
[1778066528948,47.34,82683.31,0.0,-0.00381,0.0,0.82968]
[1778066530962,47.35,82710.33,0.0,-0.00372,0.0,0.81309]
[1778066536001,47.35,82726.64,0.0,-0.00367,0.0,0.80379]
[1778066538141,47.35,82746.1,0.0,-0.00361,0.0,0.7923]
[1778066544057,47.36,82742.15,0.0,-0.00363,0.0,0.79568]
[1778066549092,47.37,82747.93,0.0,-0.00362,0.0,0.79304]
[1778066554131,47.38,82754.01,0.0,-0.0036,0.0,0.78943]
[1778066558283,47.38,82778.05,0.0,-0.00353,0.0,0.7758]
[1778066563202,47.42,82760.78,0.0,-0.00361,0.0,0.79077]
[1778066565209,47.42,82743.66,0.0,-0.00366,0.0,0.80144]
[1778066570251,47.43,82760.22,0.0,-0.00361,0.0,0.79218]
[1778066573266,47.44,82779.07,0.0,-0.00356,0.0,0.78178]
[1778066574273,47.44,82810.48,0.0,-0.00347,0.0,0.76344]
[1778066579308,47.52,82816.7,0.0,-0.00349,0.0,0.76882]
[1778066584348,47.56,82813.98,0.0,-0.00352,0.0,0.77525]
[1778066589382,47.58,82800.18,0.0,-0.00358,0.0,0.78601]
[1778066594417,47.62,82787.11,0.0,-0.00364,0.0,0.79784]
[1778066599452,47.62,82779.75,0.0,-0.00367,0.0,0.80306]
[1778066600459,47.62,82802.45,0.0,-0.0036,0.0,0.78952]
[1778066601467,47.62,82821.31,0.0,-0.00354,0.0,0.77847]
[1778066604507,47.63,82804.44,0.0,-0.0036,0.0,0.78906]
[1778066606501,47.63,82782.22,0.0,-0.00367,0.0,0.80279]
[1778066608516,47.64,82758.03,0.0,-0.00374,0.0,0.81799]
[1778066613550,47.64,82746.25,0.0,-0.00378,0.0,0.82503]
[1778066618723,47.64,82740.9,0.0,-0.0038,0.0,0.82884]
[1778066624627,47.65,82743.6,0.0,-0.0038,0.0,0.82769]
[1778066629662,47.65,82743.59,0.0,-0.0038,0.0,0.82814]
[1778066632689,47.65,82775.78,0.0,-0.0037,0.0,0.8086]
[1778066637724,47.66,82783.18,0.0,-0.00368,0.0,0.80477]
[1778066642759,47.67,82778.47,0.0,-0.0037,0.0,0.80831]
[1778066647794,47.67,82763.7,0.0,-0.00375,0.0,0.81797]
[1778066652831,47.68,82769.3,0.0,-0.00373,0.0,0.8151]
[1778066657864,47.68,82777.78,0.0,-0.00371,0.0,0.81057]
[1778066662900,47.69,82777.13,0.0,-0.00371,0.0,0.81162]
[1778066667934,47.69,82784.68,0.0,-0.00369,0.0,0.80773]
[1778066672969,47.7,82777.0,0.0,-0.00372,0.0,0.81231]
[1778066678004,47.7,82773.34,0.0,-0.00373,0.0,0.81507]
[1778066683040,47.71,82763.31,0.0,-0.00377,0.0,0.82198]
[1778066688074,47.71,82752.99,0.0,-0.0038,0.0,0.82889]
[1778066693109,47.72,82760.21,0.0,-0.00378,0.0,0.8249]
[1778066698144,47.72,82750.47,0.0,-0.00382,0.0,0.83145]
[1778066703181,47.72,82743.0,0.0,-0.00384,0.0,0.83657]
[1778066708214,47.73,82753.2,0.0,-0.00381,0.0,0.83062]
[1778066713252,47.73,82754.75,0.0,-0.00381,0.0,0.83011]
[1778066718287,47.74,82748.27,0.0,-0.00383,0.0,0.83463]
[1778066723335,47.74,82758.15,0.0,-0.0038,0.0,0.82889]
[1778066726350,47.74,82782.27,0.0,-0.00373,0.0,0.81431]
[1778066727357,47.74,82799.75,0.0,-0.00367,0.0,0.80379]
[1778066732397,47.75,82790.5,0.0,-0.0037,0.0,0.80934]
[1778066733402,47.75,82769.01,0.0,-0.00377,0.0,0.82265]
[1778066735416,47.75,82751.23,0.0,-0.00383,0.0,0.83389]
[1778066740452,47.76,82747.46,0.0,-0.00384,0.0,0.83666]
[1778066745488,47.76,82747.37,0.0,-0.00384,0.0,0.83711]
[1778066747007,47.76,82746.65,0.0,-0.00385,0.0,0.83764]
[1778066747502,47.76,82745.1,0.0,-0.00385,0.0,0.83869]
[1778066752537,47.78,82739.16,0.0,-0.00388,0.0,0.84458]
[1778066754641,47.78,82738.3,0.0,-0.00389,0.0,0.84555]
[1778066755558,47.79,82737.34,0.0,-0.0039,0.0,0.84701]
[1778066760599,47.79,82737.89,0.0,-0.0039,0.0,0.84686]
[1778066763636,47.79,82718.96,0.0,-0.00396,0.0,0.85913]
[1778066768660,47.79,82700.01,0.0,-0.00402,0.0,0.87145]
[1778066773690,47.79,82686.9,0.0,-0.00407,0.0,0.88001]
[1778066778725,47.79,82686.06,0.0,-0.00407,0.0,0.88056]
[1778066783760,47.79,82688.05,0.0,-0.00406,0.0,0.87926]
[1778066788795,47.79,82691.47,0.0,-0.00405,0.0,0.87702]
[1778066793830,47.79,82695.27,0.0,-0.00404,0.0,0.87374]
[1778066798869,47.79,82689.41,0.0,-0.00406,0.0,0.8776]
[1778066803900,47.79,82701.91,0.0,-0.00401,0.0,0.86954]
[1778066808935,47.79,82697.33,0.0,-0.00403,0.0,0.87258]
[1778066813971,47.79,82696.85,0.0,-0.00403,0.0,0.87295]
[1778066820048,47.79,82702.15,0.0,-0.00401,0.0,0.86956]
[1778066825058,47.79,82688.03,0.0,-0.00406,0.0,0.87878]
[1778066830224,47.79,82680.36,0.0,-0.00409,0.0,0.88382]
[1778066836136,47.79,82676.16,0.0,-0.0041,0.0,0.88658]
[1778066841171,47.79,82676.69,0.0,-0.0041,0.0,0.88623]
[1778066846206,47.79,82679.84,0.0,-0.00409,0.0,0.88416]
[1778066851243,47.79,82680.95,0.0,-0.00408,0.0,0.88258]
[1778066856276,47.79,82679.49,0.0,-0.00409,0.0,0.88354]
[1778066861312,47.79,82671.84,0.0,-0.00412,0.0,0.88859]
[1778066866347,47.79,82675.67,0.0,-0.0041,0.0,0.88606]
[1778066871381,47.79,82677.36,0.0,-0.0041,0.0,0.88494]
[1778066876416,47.79,82676.85,0.0,-0.0041,0.0,0.88528]
[1778066881480,47.79,82685.91,0.0,-0.00407,0.0,0.87933]
[1778066886492,47.79,82698.54,0.0,-0.00402,0.0,0.87109]
[1778066891526,47.79,82684.13,0.0,-0.00407,0.0,0.88051]
[1778066896563,47.79,82682.23,0.0,-0.00408,0.0,0.88176]
[1778066901595,47.79,82687.6,0.0,-0.00406,0.0,0.87824]
[1778066906630,47.79,82687.88,0.0,-0.00406,0.0,0.87805]
[1778066911665,47.79,82694.31,0.0,-0.00403,0.0,0.87301]
[1778066916700,47.79,82696.35,0.0,-0.00403,0.0,0.87169]
[1778066921735,47.79,82689.29,0.0,-0.00405,0.0,0.87632]
[1778066926770,47.79,82674.87,0.0,-0.0041,0.0,0.88578]
[1778066931805,47.79,82670.48,0.0,-0.00412,0.0,0.88868]
[1778066936840,47.79,82669.35,0.0,-0.00412,0.0,0.88943]
[1778066941875,47.79,82660.14,0.0,-0.00415,0.0,0.89554]
[1778066946911,47.79,82666.53,0.0,-0.00413,0.0,0.89129]
[1778066951950,47.79,82675.55,0.0,-0.0041,0.0,0.88533]
[1778066956981,47.79,82666.36,0.0,-0.00413,0.0,0.89141]
[1778066961141,47.79,82685.67,0.0,-0.00406,0.0,0.87868]
[1778066967051,47.79,82685.21,0.0,-0.00407,0.0,0.87898]
[1778066972086,47.79,82682.76,0.0,-0.00407,0.0,0.87975]
[1778066977120,47.79,82680.32,0.0,-0.00408,0.0,0.88135]
[1778066982156,47.79,82677.44,0.0,-0.00409,0.0,0.88324]
[1778066987191,47.79,82677.24,0.0,-0.00409,0.0,0.88337]
[1778066992226,47.79,82677.28,0.0,-0.00409,0.0,0.88334]
[1778066997261,47.79,82670.64,0.0,-0.00411,0.0,0.88772]
[1778067002297,47.79,82664.72,0.0,-0.00413,0.0,0.89164]
[1778067007333,47.79,82683.44,0.0,-0.00407,0.0,0.8793]
[1778067012369,47.79,82677.53,0.0,-0.00409,0.0,0.8832]
[1778067017404,47.79,82689.74,0.0,-0.00405,0.0,0.8752]
[1778067022439,47.79,82703.6,0.0,-0.004,0.0,0.86626]
[1778067027473,47.8,82698.25,0.0,-0.00402,0.0,0.8698]
[1778067032509,47.8,82684.42,0.0,-0.00406,0.0,0.878]
[1778067037544,47.8,82681.37,0.0,-0.00407,0.0,0.88]
[1778067042578,47.8,82685.44,0.0,-0.00406,0.0,0.87733]
[1778067047614,47.8,82685.07,0.0,-0.00406,0.0,0.87757]
[1778067052652,47.8,82682.77,0.0,-0.00407,0.0,0.87908]
[1778067057688,47.8,82680.41,0.0,-0.00408,0.0,0.88063]
[1778067062728,47.8,82681.25,0.0,-0.00407,0.0,0.88007]
[1778067068769,47.8,82679.95,0.0,-0.00408,0.0,0.88093]
[1778067073804,47.8,82679.44,0.0,-0.00408,0.0,0.88126]
[1778067074743,47.8,82679.44,0.0,-0.00408,0.0,0.88126]
[1778067074835,47.8,82678.79,0.0,-0.00408,0.0,0.88169]
[1778067076794,47.8,82678.79,0.0,-0.00408,0.0,0.88169]
[1778067076865,47.8,82677.87,0.0,-0.00409,0.0,0.88264]
[1778067081982,47.8,82677.2,0.0,-0.00409,0.0,0.88308]
[1778067087903,47.8,82675.17,0.0,-0.0041,0.0,0.88442]
[1778067092937,47.8,82676.33,0.0,-0.00409,0.0,0.88281]
[1778067097974,47.8,82681.12,0.0,-0.00407,0.0,0.87966]
[1778067103007,47.8,82680.32,0.0,-0.00407,0.0,0.88019]
[1778067108042,47.8,82678.72,0.0,-0.00408,0.0,0.88124]
[1778067113080,47.8,82679.65,0.0,-0.00408,0.0,0.88063]
[1778067118114,47.8,82681.03,0.0,-0.00407,0.0,0.87972]
[1778067123153,47.8,82681.22,0.0,-0.00407,0.0,0.8796]
[1778067128187,47.8,82682.32,0.0,-0.00407,0.0,0.87888]
[1778067133222,47.8,82684.63,0.0,-0.00406,0.0,0.8774]
[1778067139264,47.8,82683.94,0.0,-0.00406,0.0,0.87786]
[1778067144299,47.8,82688.06,0.0,-0.00405,0.0,0.87517]
[1778067149335,47.8,82690.76,0.0,-0.00404,0.0,0.87345]
[1778067154369,47.8,82689.25,0.0,-0.00404,0.0,0.87364]
[1778067159404,47.8,82679.16,0.0,-0.00407,0.0,0.88024]
[1778067162542,47.8,82661.09,0.0,-0.00414,0.0,0.89217]
[1778067168467,47.8,82662.92,0.0,-0.00413,0.0,0.89095]
[1778067173502,47.8,82664.05,0.0,-0.00413,0.0,0.8902]
[1778067178536,47.8,82661.43,0.0,-0.00414,0.0,0.89194]
[1778067183584,47.8,82652.58,0.0,-0.00417,0.0,0.89783]
[1778067188618,47.8,82639.22,0.0,-0.00421,0.0,0.90678]
[1778067193653,47.8,82641.25,0.0,-0.00421,0.0,0.90542]
[1778067198688,47.8,82642.34,0.0,-0.0042,0.0,0.90469]
[1778067203723,47.8,82640.41,0.0,-0.00421,0.0,0.90598]
[1778067208758,47.8,82638.63,0.0,-0.00422,0.0,0.90718]
[1778067213793,47.8,82647.58,0.0,-0.00418,0.0,0.90031]
[1778067218830,47.8,82647.7,0.0,-0.00418,0.0,0.90023]
[1778067221848,47.8,82664.98,0.0,-0.00412,0.0,0.88873]
[1778067226884,47.8,82665.84,0.0,-0.00412,0.0,0.88817]
[1778067231919,47.8,82682.17,0.0,-0.00406,0.0,0.87742]
[1778067236954,47.8,82685.69,0.0,-0.00405,0.0,0.87513]
[1778067241989,47.8,82672.21,0.0,-0.00409,0.0,0.88397]
[1778067247025,47.8,82657.79,0.0,-0.00414,0.0,0.89351]
[1778067252059,47.8,82656.18,0.0,-0.00415,0.0,0.89458]
[1778067257095,47.8,82654.15,0.0,-0.00416,0.0,0.89593]
[1778067262131,47.8,82662.03,0.0,-0.00413,0.0,0.8907]
[1778067266157,47.8,82679.38,0.0,-0.00407,0.0,0.87926]
[1778067271193,47.8,82687.0,0.0,-0.00404,0.0,0.87344]
[1778067276227,47.8,82686.52,0.0,-0.00404,0.0,0.87381]
[1778067281263,47.8,82686.69,0.0,-0.00404,0.0,0.87376]
[1778067286298,47.8,82682.74,0.0,-0.00406,0.0,0.87639]
[1778067291333,47.8,82681.58,0.0,-0.00406,0.0,0.87717]
[1778067296368,47.8,82687.47,0.0,-0.00404,0.0,0.87337]
[1778067301404,47.8,82686.73,0.0,-0.00404,0.0,0.87391]
[1778067306445,47.8,82695.75,0.0,-0.00401,0.0,0.86813]
[1778067311475,47.8,82691.99,0.0,-0.00403,0.0,0.87068]
[1778067316509,47.8,82688.88,0.0,-0.00404,0.0,0.87282]
[1778067321545,47.81,82699.92,0.0,-0.004,0.0,0.86581]
[1778067326579,47.81,82707.76,0.0,-0.00397,0.0,0.86096]
[1778067333739,47.81,82707.38,0.0,-0.00397,0.0,0.86067]
[1778067339669,47.81,82714.28,0.0,-0.00395,0.0,0.8565]
[1778067344705,47.81,82710.19,0.0,-0.00397,0.0,0.85934]
[1778067349740,47.82,82711.6,0.0,-0.00396,0.0,0.85863]
[1778067354775,47.82,82712.7,0.0,-0.00396,0.0,0.85811]
[1778067359812,47.82,82715.32,0.0,-0.00395,0.0,0.85663]
[1778067364845,47.82,82712.63,0.0,-0.00396,0.0,0.85856]
[1778067369880,47.82,82716.53,0.0,-0.00395,0.0,0.85627]
[1778067374915,47.82,82718.82,0.0,-0.00394,0.0,0.85503]
[1778067379952,47.83,82722.35,0.0,-0.00393,0.0,0.85301]
[1778067384985,47.83,82708.26,0.0,-0.00398,0.0,0.86218]
[1778067390021,47.83,82716.49,0.0,-0.00395,0.0,0.85704]
[1778067395056,47.83,82727.68,0.0,-0.00391,0.0,0.8493]
[1778067399084,47.83,82746.73,0.0,-0.00385,0.0,0.83751]
[1778067404239,47.83,82740.22,0.0,-0.00388,0.0,0.84202]
[1778067410161,47.84,82736.1,0.0,-0.00389,0.0,0.84498]
[1778067415196,47.84,82739.25,0.0,-0.00388,0.0,0.84327]
[1778067420231,47.84,82748.69,0.0,-0.00385,0.0,0.83763]
[1778067425267,47.85,82755.0,0.0,-0.00383,0.0,0.83402]
[1778067430305,47.85,82746.75,0.0,-0.00386,0.0,0.83955]
[1778067435339,47.85,82753.93,0.0,-0.00384,0.0,0.83539]
[1778067440375,47.85,82754.07,0.0,-0.00384,0.0,0.83566]
[1778067445410,47.86,82738.63,0.0,-0.0039,0.0,0.8457]
[1778067450444,47.86,82739.36,0.0,-0.00389,0.0,0.84548]
[1778067455480,47.86,82721.78,0.0,-0.00395,0.0,0.85603]
[1778067457493,47.86,82705.25,0.0,-0.00401,0.0,0.86671]
[1778067462529,47.86,82708.52,0.0,-0.00399,0.0,0.86462]
[1778067467564,47.86,82715.57,0.0,-0.00397,0.0,0.86015]
[1778067473606,47.86,82713.45,0.0,-0.00398,0.0,0.86162]
[1778067478641,47.86,82716.12,0.0,-0.00397,0.0,0.85999]
[1778067483688,47.86,82720.15,0.0,-0.00396,0.0,0.85752]
[1778067488742,47.86,82719.84,0.0,-0.00396,0.0,0.85786]
[1778067493774,47.87,82715.91,0.0,-0.00397,0.0,0.8605]
[1778067498808,47.87,82721.67,0.0,-0.00395,0.0,0.85696]
[1778067503843,47.87,82718.59,0.0,-0.00397,0.0,0.85908]
[1778067508878,47.87,82718.4,0.0,-0.00397,0.0,0.85936]
[1778067513916,47.87,82712.28,0.0,-0.00398,0.0,0.86258]
[1778067518949,47.87,82713.52,0.0,-0.00398,0.0,0.8619]
[1778067523984,47.87,82714.07,0.0,-0.00398,0.0,0.86167]
[1778067529019,47.87,82696.18,0.0,-0.00404,0.0,0.87332]
[1778067534054,47.87,82691.95,0.0,-0.00406,0.0,0.87608]
[1778067539089,47.87,82688.82,0.0,-0.00407,0.0,0.87812]
[1778067544124,47.87,82686.9,0.0,-0.00407,0.0,0.87938]
[1778067549160,47.87,82683.74,0.0,-0.00408,0.0,0.88145]
[1778067554195,47.87,82697.32,0.0,-0.00404,0.0,0.87262]
[1778067560237,47.87,82706.02,0.0,-0.00401,0.0,0.86709]
[1778067565373,47.88,82711.72,0.0,-0.00399,0.0,0.86353]
[1778067571315,47.88,82712.84,0.0,-0.00398,0.0,0.86212]
[1778067576354,47.88,82713.83,0.0,-0.00398,0.0,0.86162]
[1778067581391,47.88,82723.84,0.0,-0.00395,0.0,0.85537]
[1778067586425,47.88,82715.55,0.0,-0.00398,0.0,0.86087]
[1778067591460,47.88,82707.85,0.0,-0.004,0.0,0.86594]
[1778067596495,47.88,82710.85,0.0,-0.00399,0.0,0.86411]
[1778067601530,47.88,82708.43,0.0,-0.004,0.0,0.86577]
[1778067606565,47.88,82709.21,0.0,-0.004,0.0,0.86534]
[1778067611600,47.88,82709.78,0.0,-0.004,0.0,0.86505]
[1778067616635,47.88,82712.13,0.0,-0.00399,0.0,0.8636]
[1778067621671,47.88,82713.23,0.0,-0.00399,0.0,0.86296]
[1778067626706,47.89,82715.35,0.0,-0.00398,0.0,0.8617]
[1778067631742,47.89,82727.73,0.0,-0.00394,0.0,0.8531]
[1778067636775,47.89,82736.14,0.0,-0.00391,0.0,0.84797]
[1778067641810,47.89,82736.07,0.0,-0.00391,0.0,0.84827]
[1778067646846,47.89,82736.4,0.0,-0.00391,0.0,0.84832]
[1778067649869,47.89,82716.52,0.0,-0.00398,0.0,0.86112]
[1778067651883,47.89,82687.42,0.0,-0.00408,0.0,0.88004]
[1778067656921,47.89,82682.57,0.0,-0.00409,0.0,0.88322]
[1778067661953,47.89,82672.96,0.0,-0.00413,0.0,0.88956]
[1778067667995,47.89,82675.81,0.0,-0.00412,0.0,0.88767]
[1778067673030,47.89,82677.33,0.0,-0.00411,0.0,0.88667]
[1778067678066,47.89,82677.55,0.0,-0.00411,0.0,0.88653]
[1778067683100,47.89,82675.3,0.0,-0.00412,0.0,0.88801]
[1778067685114,47.89,82659.06,0.0,-0.00418,0.0,0.89879]
[1778067690149,47.89,82648.24,0.0,-0.00421,0.0,0.90603]
[1778067695191,47.89,82646.59,0.0,-0.00422,0.0,0.90628]
[1778067700222,47.89,82652.06,0.0,-0.0042,0.0,0.90261]
[1778067703257,47.89,82609.62,0.0,-0.00435,0.0,0.93142]
[1778067704266,47.89,82578.85,0.0,-0.00446,0.0,0.95281]
[1778067709309,47.89,82542.86,0.0,-0.0046,0.0,0.97836]
[1778067710310,47.89,82518.45,0.0,-0.00469,0.0,0.99603]
[1778067713330,47.89,82539.45,0.0,-0.00461,0.0,0.98081]
[1778067718367,47.89,82545.31,0.0,-0.00459,0.0,0.9766]
[1778067723402,47.89,82557.77,0.0,-0.00454,0.0,0.9677]
[1778067726532,47.89,82539.0,0.0,-0.00461,0.0,0.98114]
[1778067729442,47.89,82558.93,0.0,-0.00454,0.0,0.96688]
[1778067734477,47.89,82568.29,0.0,-0.0045,0.0,0.96024]
[1778067739513,47.89,82570.42,0.0,-0.00449,0.0,0.95874]
[1778067744555,47.89,82555.64,0.0,-0.00455,0.0,0.96922]
[1778067749590,47.89,82557.84,0.0,-0.00454,0.0,0.96765]
[1778067754624,47.89,82554.01,0.0,-0.00455,0.0,0.96947]
[1778067759660,47.89,82541.66,0.0,-0.0046,0.0,0.97831]
[1778067764696,47.89,82532.01,0.0,-0.00464,0.0,0.98526]
[1778067769731,47.89,82515.09,0.0,-0.0047,0.0,0.99755]
[1778067774767,47.89,82511.46,0.0,-0.00472,0.0,1.0002]
[1778067779802,47.89,82500.0,0.0,-0.00476,0.0,1.00862]
[1778067784837,47.89,82509.18,0.0,-0.00473,0.0,1.00187]
[1778067789872,47.89,82496.82,0.0,-0.00478,0.0,1.01097]
[1778067794911,47.89,82490.35,0.0,-0.0048,0.0,1.01576]
[1778067799942,47.89,82489.58,0.0,-0.0048,0.0,1.01633]
[1778067804977,47.89,82498.07,0.0,-0.00477,0.0,1.01005]
[1778067810015,47.89,82498.35,0.0,-0.00477,0.0,1.00984]
[1778067815048,47.89,82496.62,0.0,-0.00477,0.0,1.01018]
[1778067820082,47.89,82494.64,0.0,-0.00478,0.0,1.01164]
[1778067825117,47.89,82491.34,0.0,-0.00479,0.0,1.01408]
[1778067830152,47.89,82490.43,0.0,-0.0048,0.0,1.01476]
[1778067835187,47.89,82490.99,0.0,-0.00479,0.0,1.01434]
[1778067840222,47.89,82489.67,0.0,-0.0048,0.0,1.01532]
[1778067845257,47.89,82483.94,0.0,-0.00482,0.0,1.01958]
[1778067850293,47.89,82484.2,0.0,-0.00482,0.0,1.01939]
[1778067855327,47.89,82484.77,0.0,-0.00482,0.0,1.01896]
[1778067860362,47.89,82485.97,0.0,-0.00481,0.0,1.01807]
[1778067865402,47.89,82490.82,0.0,-0.0048,0.0,1.01447]
[1778067870437,47.89,82503.34,0.0,-0.00475,0.0,1.00523]
[1778067875472,47.89,82500.45,0.0,-0.00475,0.0,1.00642]
[1778067880509,47.89,82491.48,0.0,-0.00479,0.0,1.01304]
[1778067885544,47.89,82489.76,0.0,-0.0048,0.0,1.01431]
[1778067890580,47.89,82488.93,0.0,-0.0048,0.0,1.01493]
[1778067895615,47.89,82488.54,0.0,-0.0048,0.0,1.01522]
[1778067900651,47.89,82485.94,0.0,-0.00481,0.0,1.01715]
[1778067905685,47.89,82486.15,0.0,-0.00481,0.0,1.01699]
[1778067910721,47.89,82486.43,0.0,-0.00481,0.0,1.01678]
[1778067915757,47.89,82490.35,0.0,-0.00479,0.0,1.01388]
[1778067920792,47.89,82479.45,0.0,-0.00484,0.0,1.02198]
[1778067925767,47.89,82481.48,0.0,-0.00483,0.0,1.02047]
[1778067925844,47.89,82479.53,0.0,-0.00484,0.0,1.02192]
[1778067929063,47.9,82480.51,0.0,-0.00483,0.0,1.02142]
[1778067929857,47.9,82477.12,0.0,-0.00485,0.0,1.02406]
[1778067934890,47.9,82469.98,0.0,-0.00487,0.0,1.02895]
[1778067939925,47.9,82471.56,0.0,-0.00487,0.0,1.0282]
[1778067944960,47.91,82482.69,0.0,-0.00483,0.0,1.02016]
[1778067949998,47.91,82487.3,0.0,-0.00481,0.0,1.01685]
[1778067953194,47.91,82485.75,0.0,-0.00482,0.0,1.018]
[1778067954026,47.91,82485.12,0.0,-0.00482,0.0,1.01847]
[1778067957052,47.91,82506.63,0.0,-0.00473,0.0,1.00293]
[1778067961026,47.91,82509.73,0.0,-0.00472,0.0,1.00095]
[1778067961075,47.91,82528.25,0.0,-0.00465,0.0,0.98776]
[1778067966110,47.91,82516.04,0.0,-0.0047,0.0,0.99681]
[1778067971145,47.91,82514.47,0.0,-0.00471,0.0,0.99796]
[1778067976180,47.91,82508.02,0.0,-0.00473,0.0,1.00268]
[1778067978336,47.91,82481.81,0.0,-0.00484,0.0,1.02207]
[1778067984236,47.91,82479.37,0.0,-0.00485,0.0,1.02389]
[1778067989275,47.91,82486.18,0.0,-0.00482,0.0,1.01881]
[1778067994310,47.91,82487.64,0.0,-0.00481,0.0,1.01678]
[1778067999345,47.91,82481.02,0.0,-0.00484,0.0,1.02171]
[1778068004380,47.91,82483.17,0.0,-0.00483,0.0,1.02011]
[1778068009417,47.91,82484.14,0.0,-0.00482,0.0,1.01938]
[1778068014450,47.91,82484.72,0.0,-0.00482,0.0,1.01895]
[1778068019486,47.91,82485.13,0.0,-0.00482,0.0,1.01865]
[1778068024522,47.91,82506.56,0.0,-0.00473,0.0,1.00282]
[1778068029557,47.91,82518.87,0.0,-0.00469,0.0,0.99382]
[1778068032579,47.91,82534.96,0.0,-0.00462,0.0,0.98217]
[1778068035599,47.91,82551.59,0.0,-0.00456,0.0,0.97024]
[1778068040636,47.91,82560.33,0.0,-0.00453,0.0,0.96403]
[1778068045671,47.91,82543.42,0.0,-0.00459,0.0,0.97609]
[1778068050706,47.91,82534.88,0.0,-0.00462,0.0,0.98222]
[1778068054736,47.91,82507.59,0.0,-0.00473,0.0,1.00113]
[1778068059771,47.91,82520.96,0.0,-0.00467,0.0,0.99137]
[1778068064808,47.91,82527.95,0.0,-0.00465,0.0,0.98631]
[1778068069843,47.91,82530.36,0.0,-0.00464,0.0,0.98456]
[1778068074878,47.91,82532.76,0.0,-0.00463,0.0,0.98283]
[1778068079913,47.91,82527.48,0.0,-0.00465,0.0,0.98665]
[1778068084948,47.91,82525.82,0.0,-0.00465,0.0,0.98785]
[1778068089984,47.91,82528.26,0.0,-0.00465,0.0,0.98608]
[1778068093004,47.91,82545.12,0.0,-0.00458,0.0,0.97395]
[1778068098039,47.91,82542.82,0.0,-0.00459,0.0,0.9756]
[1778068103075,47.91,82545.63,0.0,-0.00458,0.0,0.97359]
[1778068108109,47.91,82542.7,0.0,-0.00459,0.0,0.97569]
[1778068113144,47.91,82531.46,0.0,-0.00463,0.0,0.98285]
[1778068118180,47.91,82513.16,0.0,-0.0047,0.0,0.99612]
[1778068123217,47.91,82500.17,0.0,-0.00475,0.0,1.00564]
[1778068128250,47.91,82502.76,0.0,-0.00474,0.0,1.00374]
[1778068133285,47.91,82510.91,0.0,-0.00471,0.0,0.99777]
[1778068135381,47.91,82512.45,0.0,-0.0047,0.0,0.99664]
[1778068135417,47.91,82510.31,0.0,-0.00471,0.0,0.99821]
[1778068136658,47.91,82510.31,0.0,-0.00471,0.0,0.99821]
[1778068136709,47.91,82510.48,0.0,-0.00471,0.0,0.99822]
[1778068142348,47.91,82517.4,0.0,-0.00468,0.0,0.99317]
[1778068147383,47.91,82533.74,0.0,-0.00462,0.0,0.98134]
[1778068149533,47.91,82560.36,0.0,-0.00452,0.0,0.96233]
[1778068155440,47.91,82554.85,0.0,-0.00454,0.0,0.96624]
[1778068157453,47.91,82533.76,0.0,-0.00462,0.0,0.98133]
[1778068162489,47.91,82532.65,0.0,-0.00462,0.0,0.98213]
[1778068167523,47.91,82532.18,0.0,-0.00463,0.0,0.98247]
[1778068172558,47.91,82525.69,0.0,-0.00465,0.0,0.98623]
[1778068177594,47.91,82524.9,0.0,-0.00465,0.0,0.98681]
[1778068183636,47.91,82522.97,0.0,-0.00466,0.0,0.9882]
[1778068188672,47.91,82526.03,0.0,-0.00465,0.0,0.98599]
[1778068193706,47.91,82527.33,0.0,-0.00464,0.0,0.98505]
[1778068198741,47.91,82528.69,0.0,-0.00464,0.0,0.98407]
[1778068203776,47.91,82531.42,0.0,-0.00463,0.0,0.9821]
[1778068208812,47.91,82549.86,0.0,-0.00455,0.0,0.96888]
[1778068213847,47.91,82548.82,0.0,-0.00456,0.0,0.96962]
[1778068218883,47.91,82548.34,0.0,-0.00456,0.0,0.96996]
[1778068223918,47.91,82545.43,0.0,-0.00457,0.0,0.97204]
[1778068228953,47.91,82545.65,0.0,-0.00457,0.0,0.97188]
[1778068233988,47.91,82546.25,0.0,-0.00456,0.0,0.97054]
[1778068239025,47.91,82552.15,0.0,-0.00454,0.0,0.96634]
[1778068244058,47.91,82547.13,0.0,-0.00456,0.0,0.96992]
[1778068250248,47.91,82552.88,0.0,-0.00454,0.0,0.96582]
[1778068256144,47.91,82568.54,0.0,-0.00448,0.0,0.95475]
[1778068261179,47.91,82573.63,0.0,-0.00446,0.0,0.95117]
[1778068266214,47.91,82573.62,0.0,-0.00446,0.0,0.95118]
[1778068271250,47.91,82568.96,0.0,-0.00448,0.0,0.95445]
[1778068276284,47.91,82566.21,0.0,-0.00449,0.0,0.95639]
[1778068281319,47.91,82567.08,0.0,-0.00449,0.0,0.95578]
[1778068286354,47.91,82567.65,0.0,-0.00448,0.0,0.95538]
[1778068291389,47.91,82560.55,0.0,-0.00451,0.0,0.95948]
[1778068296424,47.91,82548.2,0.0,-0.00455,0.0,0.96824]
[1778068301459,47.91,82545.45,0.0,-0.00456,0.0,0.9702]
[1778068306494,47.91,82548.38,0.0,-0.00455,0.0,0.96811]
[1778068311529,47.91,82563.69,0.0,-0.00449,0.0,0.95726]
[1778068316565,47.91,82559.76,0.0,-0.00451,0.0,0.96004]
[1778068321600,47.91,82558.95,0.0,-0.00451,0.0,0.96061]
[1778068326641,47.91,82542.31,0.0,-0.00457,0.0,0.97244]
[1778068331682,47.91,82537.15,0.0,-0.00459,0.0,0.97614]
[1778068336717,47.91,82536.87,0.0,-0.0046,0.0,0.97634]
[1778068341752,47.91,82534.2,0.0,-0.00461,0.0,0.97826]
[1778068346787,47.91,82537.17,0.0,-0.00459,0.0,0.97612]
[1778068351822,47.91,82546.67,0.0,-0.00455,0.0,0.96842]
[1778068356857,47.91,82547.55,0.0,-0.00455,0.0,0.96779]
[1778068363906,47.91,82547.42,0.0,-0.00455,0.0,0.96789]
[1778068368941,47.92,82546.56,0.0,-0.00456,0.0,0.96935]
[1778068373977,47.92,82544.68,0.0,-0.00457,0.0,0.97111]
[1778068379015,47.92,82541.85,0.0,-0.00458,0.0,0.97313]
[1778068384051,47.92,82538.96,0.0,-0.00459,0.0,0.9752]
[1778068389085,47.92,82543.7,0.0,-0.00457,0.0,0.97181]
[1778068394124,47.92,82537.19,0.0,-0.0046,0.0,0.97647]
[1778068399158,47.92,82530.51,0.0,-0.00462,0.0,0.98127]
[1778068404193,47.92,82533.04,0.0,-0.00461,0.0,0.97945]
[1778068409228,47.92,82534.67,0.0,-0.00461,0.0,0.97828]
[1778068414263,47.92,82538.41,0.0,-0.00459,0.0,0.97468]
[1778068419298,47.92,82533.94,0.0,-0.00461,0.0,0.97788]
[1778068424333,47.92,82529.96,0.0,-0.00462,0.0,0.98075]
[1778068429369,47.92,82528.67,0.0,-0.00463,0.0,0.98167]
[1778068434403,47.92,82527.3,0.0,-0.00463,0.0,0.98266]
[1778068439438,47.92,82534.88,0.0,-0.0046,0.0,0.97721]
[1778068444518,47.92,82530.45,0.0,-0.00462,0.0,0.98039]
[1778068449555,47.92,82526.32,0.0,-0.00463,0.0,0.98337]
[1778068454589,47.92,82530.36,0.0,-0.00462,0.0,0.98046]
[1778068459625,47.92,82527.46,0.0,-0.00463,0.0,0.98255]
[1778068464659,47.92,82526.89,0.0,-0.00463,0.0,0.98296]
[1778068469696,47.92,82525.87,0.0,-0.00464,0.0,0.98369]
[1778068474729,47.92,82528.52,0.0,-0.00462,0.0,0.98086]
[1778068479767,47.92,82528.14,0.0,-0.00462,0.0,0.98114]
[1778068484799,47.92,82536.66,0.0,-0.00459,0.0,0.97501]
[1778068489834,47.92,82537.85,0.0,-0.00459,0.0,0.97416]
[1778068494872,47.92,82540.1,0.0,-0.00458,0.0,0.97255]
[1778068500912,47.92,82541.79,0.0,-0.00457,0.0,0.97134]
[1778068505947,47.92,82541.53,0.0,-0.00457,0.0,0.97153]
[1778068510983,47.92,82543.66,0.0,-0.00456,0.0,0.97001]
[1778068516018,47.92,82545.17,0.0,-0.00456,0.0,0.96893]
[1778068521162,47.92,82546.52,0.0,-0.00455,0.0,0.96797]
[1778068527095,47.92,82548.96,0.0,-0.00454,0.0,0.96623]
[1778068532129,47.92,82549.19,0.0,-0.00454,0.0,0.96516]
[1778068537165,47.92,82549.49,0.0,-0.00454,0.0,0.96495]
[1778068542201,47.92,82548.92,0.0,-0.00454,0.0,0.96535]
[1778068547236,47.92,82548.93,0.0,-0.00454,0.0,0.96535]
[1778068553278,47.92,82552.1,0.0,-0.00453,0.0,0.9631]
[1778068558168,47.92,82552.93,0.0,-0.00452,0.0,0.96251]
[1778068558313,47.92,82552.25,0.0,-0.00453,0.0,0.96299]
[1778068563349,47.92,82551.34,0.0,-0.00453,0.0,0.96363]
[1778068565956,47.92,82552.26,0.0,-0.00453,0.0,0.96298]
[1778068566369,47.92,82545.26,0.0,-0.00455,0.0,0.96796]
[1778068566760,47.92,82545.26,0.0,-0.00455,0.0,0.96796]
[1778068567527,47.92,82545.26,0.0,-0.00455,0.0,0.96796]
[1778068567559,47.92,82533.5,0.0,-0.0046,0.0,0.97636]
[1778068567761,47.92,82533.5,0.0,-0.0046,0.0,0.97636]
[1778068568384,47.92,82533.5,0.0,-0.0046,0.0,0.97636]
[1778068573418,47.92,82532.51,0.0,-0.0046,0.0,0.97707]
[1778068578471,47.92,82532.26,0.0,-0.0046,0.0,0.97725]
[1778068583506,47.92,82523.86,0.0,-0.00464,0.0,0.9833]
[1778068588541,47.92,82524.98,0.0,-0.00463,0.0,0.98249]
[1778068593576,47.92,82521.37,0.0,-0.00464,0.0,0.98418]
[1778068598612,47.92,82520.99,0.0,-0.00464,0.0,0.98445]
[1778068603646,47.92,82520.64,0.0,-0.00464,0.0,0.98471]
[1778068608681,47.92,82519.89,0.0,-0.00465,0.0,0.98525]
[1778068613716,47.92,82524.3,0.0,-0.00463,0.0,0.98206]
[1778068618754,47.92,82525.57,0.0,-0.00463,0.0,0.98115]
[1778068618810,47.92,82525.57,0.0,-0.00463,0.0,0.98115]
[1778068618879,47.92,82525.39,0.0,-0.00463,0.0,0.98128]
[1778068624796,47.92,82529.81,0.0,-0.00461,0.0,0.9781]
[1778068628065,47.92,82526.97,0.0,-0.00462,0.0,0.98014]
[1778068628423,47.92,82526.97,0.0,-0.00462,0.0,0.98014]
[1778068631952,47.92,82513.2,0.0,-0.00467,0.0,0.9901]
[1778068632094,47.92,82513.2,0.0,-0.00467,0.0,0.9901]
[1778068635501,47.92,82518.75,0.0,-0.00465,0.0,0.98607]
[1778068635572,47.92,82515.29,0.0,-0.00467,0.0,0.98858]
[1778068640911,47.92,82516.25,0.0,-0.00466,0.0,0.98788]
[1778068645947,47.92,82512.39,0.0,-0.00468,0.0,0.99068]
[1778068650988,47.92,82517.37,0.0,-0.00466,0.0,0.98707]
[1778068656023,47.92,82514.07,0.0,-0.00467,0.0,0.98854]
[1778068661058,47.92,82514.69,0.0,-0.00466,0.0,0.98809]
[1778068667131,47.92,82516.27,0.0,-0.00466,0.0,0.98694]
[1778068672147,47.92,82519.9,0.0,-0.00464,0.0,0.98432]
[1778068677182,47.92,82522.27,0.0,-0.00463,0.0,0.98261]
[1778068682235,47.92,82529.61,0.0,-0.00461,0.0,0.97732]
[1778068687253,47.92,82529.7,0.0,-0.0046,0.0,0.97726]
[1778068692289,47.92,82524.99,0.0,-0.00462,0.0,0.98064]
[1778068697324,47.92,82514.59,0.0,-0.00466,0.0,0.98816]
[1778068702358,47.92,82513.52,0.0,-0.00467,0.0,0.98894]
[1778068708469,47.92,82513.08,0.0,-0.00467,0.0,0.98926]
[1778068714442,47.92,82511.21,0.0,-0.00467,0.0,0.98969]
[1778068719477,47.92,82509.78,0.0,-0.00468,0.0,0.99073]
[1778068724516,47.92,82504.58,0.0,-0.0047,0.0,0.99451]
[1778068729553,47.92,82507.18,0.0,-0.00469,0.0,0.99262]
[1778068734585,47.92,82506.79,0.0,-0.00469,0.0,0.9929]
[1778068739620,47.92,82505.86,0.0,-0.00469,0.0,0.99358]
[1778068744657,47.92,82506.97,0.0,-0.00469,0.0,0.99277]
[1778068749696,47.92,82506.66,0.0,-0.00469,0.0,0.993]
[1778068754728,47.92,82505.66,0.0,-0.00469,0.0,0.99373]
[1778068759764,47.92,82508.02,0.0,-0.00468,0.0,0.99201]
[1778068764798,47.92,82507.93,0.0,-0.00469,0.0,0.99207]
[1778068769833,47.92,82507.93,0.0,-0.00469,0.0,0.99207]
[1778068774868,47.92,82512.57,0.0,-0.00466,0.0,0.98777]
[1778068779903,47.92,82512.23,0.0,-0.00466,0.0,0.98802]
[1778068784938,47.92,82510.38,0.0,-0.00467,0.0,0.98936]
[1778068789974,47.92,82509.95,0.0,-0.00467,0.0,0.98968]
[1778068796015,47.92,82521.41,0.0,-0.00463,0.0,0.98138]
[1778068801051,47.92,82522.16,0.0,-0.00463,0.0,0.98084]
[1778068806087,47.92,82524.43,0.0,-0.00462,0.0,0.97921]
[1778068811121,47.92,82525.48,0.0,-0.00461,0.0,0.97845]
[1778068816156,47.92,82524.19,0.0,-0.00462,0.0,0.97938]
[1778068821191,47.92,82524.91,0.0,-0.00461,0.0,0.97886]
[1778068826227,47.92,82529.29,0.0,-0.0046,0.0,0.97571]
[1778068831261,47.92,82528.03,0.0,-0.0046,0.0,0.9757]
[1778068836297,47.92,82525.44,0.0,-0.00461,0.0,0.97756]
[1778068841333,47.92,82524.43,0.0,-0.00461,0.0,0.97829]
[1778068848380,47.92,82522.35,0.0,-0.00462,0.0,0.97978]
[1778068852409,47.92,82539.9,0.0,-0.00455,0.0,0.96722]
[1778068857444,47.92,82546.55,0.0,-0.00453,0.0,0.96249]
[1778068862479,47.92,82549.97,0.0,-0.00451,0.0,0.96007]
[1778068867517,47.92,82556.11,0.0,-0.00449,0.0,0.95573]
[1778068872552,47.92,82548.9,0.0,-0.00452,0.0,0.96082]
[1778068877589,47.92,82541.55,0.0,-0.00455,0.0,0.96604]
[1778068882631,47.92,82536.39,0.0,-0.00457,0.0,0.96972]
[1778068887658,47.92,82534.61,0.0,-0.00457,0.0,0.97099]
[1778068892694,47.92,82525.79,0.0,-0.0046,0.0,0.97639]
[1778068897728,47.92,82524.19,0.0,-0.00461,0.0,0.97754]
[1778068902763,47.92,82495.92,0.0,-0.00472,0.0,0.99804]
[1778068904779,47.92,82476.17,0.0,-0.0048,0.0,1.01259]
[1778068909904,47.92,82472.78,0.0,-0.00481,0.0,1.0151]
[1778068915858,47.92,82468.88,0.0,-0.00483,0.0,1.018]
[1778068918887,47.92,82469.39,0.0,-0.00483,0.0,1.01762]
[1778068918929,47.92,82477.44,0.0,-0.00479,0.0,1.01165]
[1778068924925,47.92,82491.57,0.0,-0.00474,0.0,1.00123]
[1778068930048,47.92,82474.57,0.0,-0.0048,0.0,1.01377]
[1778068936012,47.92,82466.96,0.0,-0.00484,0.0,1.01943]
[1778068941044,47.92,82467.31,0.0,-0.00483,0.0,1.01917]
[1778068946080,47.92,82462.61,0.0,-0.00485,0.0,1.02268]
[1778068947090,47.92,82462.61,0.0,-0.00485,0.0,1.02268]
[1778068948090,47.92,82457.0,0.0,-0.00488,0.0,1.02688]
[1778068948481,47.92,82457.0,0.0,-0.00488,0.0,1.02688]
[1778068949098,47.92,82448.09,0.0,-0.00491,0.0,1.03358]
[1778068949854,47.92,82448.09,0.0,-0.00491,0.0,1.03358]
[1778068950105,47.92,82449.36,0.0,-0.00491,0.0,1.03262]
[1778068950953,47.92,82449.36,0.0,-0.00491,0.0,1.03262]
[1778068951023,47.92,82450.39,0.0,-0.0049,0.0,1.03089]
[1778068956147,47.92,82463.74,0.0,-0.00484,0.0,1.02089]
[1778068961184,47.92,82475.0,0.0,-0.0048,0.0,1.01251]
[1778068966217,47.92,82468.91,0.0,-0.00482,0.0,1.01703]
[1778068971252,47.92,82466.08,0.0,-0.00483,0.0,1.01914]
[1778068975441,47.92,82467.48,0.0,-0.00483,0.0,1.0181]
[1778068975540,47.92,82447.19,0.0,-0.00491,0.0,1.0333]
[1778068977870,47.92,82447.19,0.0,-0.00491,0.0,1.0333]
[1778068977971,47.92,82442.46,0.0,-0.00493,0.0,1.03687]
[1778068983337,47.92,82427.72,0.0,-0.00499,0.0,1.04808]
[1778068988372,47.92,82420.33,0.0,-0.00502,0.0,1.05373]
[1778068993408,47.92,82417.21,0.0,-0.00503,0.0,1.05613]
[1778068998444,47.92,82421.79,0.0,-0.00502,0.0,1.05261]
[1778069003479,47.92,82417.07,0.0,-0.00504,0.0,1.05623]
[1778069008514,47.92,82408.33,0.0,-0.00507,0.0,1.06297]
[1778069013548,47.92,82408.7,0.0,-0.00507,0.0,1.0617]
[1778069018583,47.92,82414.14,0.0,-0.00504,0.0,1.05751]
[1778069023620,47.92,82409.72,0.0,-0.00506,0.0,1.06092]
[1778069028653,47.92,82405.05,0.0,-0.00508,0.0,1.06453]
[1778069033690,47.92,82394.48,0.0,-0.00513,0.0,1.07273]
[1778069038725,47.92,82391.07,0.0,-0.00514,0.0,1.07539]
[1778069043760,47.92,82388.41,0.0,-0.00515,0.0,1.07747]
[1778069048803,47.92,82390.73,0.0,-0.00514,0.0,1.07566]
[1778069053830,47.92,82393.27,0.0,-0.00513,0.0,1.07368]
[1778069058865,47.92,82395.84,0.0,-0.00512,0.0,1.07167]
[1778069063903,47.92,82397.7,0.0,-0.00511,0.0,1.07023]
[1778069068935,47.92,82401.11,0.0,-0.0051,0.0,1.06758]
[1778069073972,47.92,82402.51,0.0,-0.00509,0.0,1.06551]
[1778069079006,47.92,82405.11,0.0,-0.00508,0.0,1.0635]
[1778069084044,47.92,82407.31,0.0,-0.00507,0.0,1.0618]
[1778069089092,47.92,82390.58,0.0,-0.00514,0.0,1.07479]
[1778069094119,47.92,82381.42,0.0,-0.00518,0.0,1.08196]
[1778069099155,47.92,82385.77,0.0,-0.00516,0.0,1.07855]
[1778069104190,47.92,82395.19,0.0,-0.00512,0.0,1.0712]
[1778069109227,47.92,82393.96,0.0,-0.00512,0.0,1.07215]
[1778069114261,47.92,82392.2,0.0,-0.00513,0.0,1.07352]
[1778069119296,47.92,82375.87,0.0,-0.0052,0.0,1.08632]
[1778069124331,47.92,82377.84,0.0,-0.00519,0.0,1.08477]
[1778069129367,47.92,82380.39,0.0,-0.00518,0.0,1.08276]
[1778069134455,47.92,82376.27,0.0,-0.00519,0.0,1.08501]
[1778069136425,47.92,82354.89,0.0,-0.00529,0.0,1.10196]
[1778069141542,47.92,82357.95,0.0,-0.00527,0.0,1.09952]
[1778069147503,47.92,82358.98,0.0,-0.00527,0.0,1.0987]
[1778069151614,47.92,82381.85,0.0,-0.00517,0.0,1.08064]
[1778069157573,47.92,82393.53,0.0,-0.00512,0.0,1.07152]
[1778069161684,47.92,82353.48,0.0,-0.00529,0.0,1.10308]
[1778069167644,47.92,82346.6,0.0,-0.00532,0.0,1.10859]
[1778069172679,47.92,82351.97,0.0,-0.0053,0.0,1.10429]
[1778069177714,47.92,82349.39,0.0,-0.00531,0.0,1.10635]
[1778069182748,47.92,82346.15,0.0,-0.00533,0.0,1.10895]
[1778069187783,47.92,82348.31,0.0,-0.00532,0.0,1.10722]
[1778069192819,47.92,82343.82,0.0,-0.00533,0.0,1.10981]
[1778069197853,47.92,82341.58,0.0,-0.00534,0.0,1.11161]
[1778069201976,47.92,82325.25,0.0,-0.00541,0.0,1.12479]
[1778069207925,47.92,82334.12,0.0,-0.00537,0.0,1.11761]
[1778069212960,47.92,82343.34,0.0,-0.00533,0.0,1.11019]
[1778069217995,47.92,82332.36,0.0,-0.00538,0.0,1.11903]
[1778069223031,47.92,82328.86,0.0,-0.0054,0.0,1.12186]
[1778069228066,47.92,82326.94,0.0,-0.00541,0.0,1.12342]
[1778069233101,47.92,82320.09,0.0,-0.00544,0.0,1.12899]
[1778069238136,47.92,82322.05,0.0,-0.00543,0.0,1.12739]
[1778069243183,47.92,82323.04,0.0,-0.00542,0.0,1.12659]
[1778069248212,47.92,82326.7,0.0,-0.00541,0.0,1.12362]
[1778069251231,47.92,82342.91,0.0,-0.00533,0.0,1.10953]
[1778069256266,47.92,82346.89,0.0,-0.00531,0.0,1.10634]
[1778069261301,47.92,82351.5,0.0,-0.00529,0.0,1.10265]
[1778069266337,47.92,82359.66,0.0,-0.00526,0.0,1.09616]
[1778069271372,47.92,82360.17,0.0,-0.00526,0.0,1.09575]
[1778069276405,47.92,82376.68,0.0,-0.00518,0.0,1.08272]
[1778069281441,47.92,82390.43,0.0,-0.00513,0.0,1.07196]
[1778069286476,47.92,82390.83,0.0,-0.00512,0.0,1.07165]
[1778069291511,47.92,82393.47,0.0,-0.00511,0.0,1.0696]
[1778069296549,47.92,82402.46,0.0,-0.00507,0.0,1.06263]
[1778069302686,47.92,82402.82,0.0,-0.00507,0.0,1.06235]
[1778069308630,47.92,82401.07,0.0,-0.00508,0.0,1.0637]
[1778069313668,47.92,82400.86,0.0,-0.00508,0.0,1.06289]
[1778069318702,47.92,82394.82,0.0,-0.0051,0.0,1.06757]
[1778069323737,47.92,82400.74,0.0,-0.00508,0.0,1.06298]
[1778069328772,47.92,82401.24,0.0,-0.00507,0.0,1.06259]
[1778069333809,47.92,82400.22,0.0,-0.00508,0.0,1.06338]
[1778069338842,47.92,82403.11,0.0,-0.00507,0.0,1.06115]
[1778069344885,47.92,82404.31,0.0,-0.00506,0.0,1.06022]
[1778069346898,47.92,82384.58,0.0,-0.00515,0.0,1.07554]
[1778069351933,47.92,82370.76,0.0,-0.0052,0.0,1.08638]
[1778069356968,47.92,82366.98,0.0,-0.00522,0.0,1.08936]
[1778069363108,47.92,82359.06,0.0,-0.00526,0.0,1.09563]
[1778069369055,47.92,82369.73,0.0,-0.00521,0.0,1.08719]
[1778069374089,47.92,82368.73,0.0,-0.00521,0.0,1.08699]
[1778069379124,47.92,82368.35,0.0,-0.00521,0.0,1.08729]
[1778069384161,47.92,82368.75,0.0,-0.00521,0.0,1.08697]
[1778069389196,47.92,82367.18,0.0,-0.00522,0.0,1.08821]
[1778069395238,47.92,82358.52,0.0,-0.00525,0.0,1.09506]
[1778069400276,47.92,82359.5,0.0,-0.00525,0.0,1.09428]
[1778069405308,47.92,82344.46,0.0,-0.00531,0.0,1.10627]
[1778069410351,47.92,82342.08,0.0,-0.00533,0.0,1.10817]
[1778069415379,47.92,82342.2,0.0,-0.00532,0.0,1.10808]
[1778069420413,47.92,82341.25,0.0,-0.00533,0.0,1.10884]
[1778069425449,47.92,82327.39,0.0,-0.00539,0.0,1.12]
[1778069430484,47.92,82333.69,0.0,-0.00536,0.0,1.11492]
[1778069435519,47.92,82334.98,0.0,-0.00535,0.0,1.11286]
[1778069440554,47.92,82337.2,0.0,-0.00534,0.0,1.11108]
[1778069445589,47.92,82336.87,0.0,-0.00534,0.0,1.11134]
[1778069450624,47.92,82343.86,0.0,-0.00531,0.0,1.10574]
[1778069455662,47.92,82348.34,0.0,-0.00529,0.0,1.10216]
[1778069460695,47.92,82347.78,0.0,-0.0053,0.0,1.10261]
[1778069465731,47.92,82339.04,0.0,-0.00533,0.0,1.1096]
[1778069470766,47.92,82328.01,0.0,-0.00538,0.0,1.11848]
[1778069473787,47.92,82343.94,0.0,-0.00531,0.0,1.10567]
[1778069478821,47.92,82342.78,0.0,-0.00532,0.0,1.1066]
[1778069483958,47.92,82333.2,0.0,-0.00536,0.0,1.1143]
[1778069489899,47.92,82332.35,0.0,-0.00536,0.0,1.11498]
[1778069494936,47.92,82333.36,0.0,-0.00535,0.0,1.11315]
[1778069499969,47.92,82327.17,0.0,-0.00538,0.0,1.11815]
[1778069505006,47.92,82326.41,0.0,-0.00539,0.0,1.11876]
[1778069510040,47.92,82329.74,0.0,-0.00537,0.0,1.11607]
[1778069515074,47.92,82331.51,0.0,-0.00536,0.0,1.11464]
[1778069520109,47.92,82331.89,0.0,-0.00536,0.0,1.11434]
[1778069525145,47.92,82327.43,0.0,-0.00538,0.0,1.11794]
[1778069530180,47.92,82327.01,0.0,-0.00538,0.0,1.11828]
[1778069535214,47.92,82326.19,0.0,-0.00539,0.0,1.11894]
[1778069540251,47.92,82326.48,0.0,-0.00538,0.0,1.1187]
[1778069545286,47.92,82327.28,0.0,-0.00538,0.0,1.11806]
[1778069550321,47.92,82327.23,0.0,-0.00538,0.0,1.1181]
[1778069555358,47.92,82327.6,0.0,-0.00538,0.0,1.11678]
[1778069562408,47.92,82328.24,0.0,-0.00537,0.0,1.11627]
[1778069567444,47.92,82334.3,0.0,-0.00535,0.0,1.11139]
[1778069572479,47.92,82319.75,0.0,-0.00541,0.0,1.12313]
[1778069577514,47.92,82324.16,0.0,-0.00539,0.0,1.11956]
[1778069582563,47.92,82330.38,0.0,-0.00536,0.0,1.11454]
[1778069587594,47.92,82346.12,0.0,-0.00529,0.0,1.10192]
[1778069592629,47.92,82347.12,0.0,-0.00529,0.0,1.10112]
[1778069597664,47.92,82342.99,0.0,-0.00531,0.0,1.10442]
[1778069602700,47.92,82343.52,0.0,-0.0053,0.0,1.104]
[1778069607735,47.92,82342.85,0.0,-0.00531,0.0,1.10453]
[1778069612770,47.92,82343.41,0.0,-0.0053,0.0,1.10308]
[1778069617805,47.92,82335.15,0.0,-0.00534,0.0,1.10969]
[1778069623847,47.92,82334.73,0.0,-0.00534,0.0,1.11003]
[1778069628882,47.92,82334.92,0.0,-0.00534,0.0,1.10988]
[1778069633917,47.92,82336.15,0.0,-0.00533,0.0,1.10889]
[1778069638952,47.92,82334.71,0.0,-0.00534,0.0,1.11004]
[1778069643987,47.92,82350.82,0.0,-0.00527,0.0,1.09717]
[1778069647008,47.92,82368.59,0.0,-0.00519,0.0,1.08312]
[1778069650041,47.92,82386.21,0.0,-0.00512,0.0,1.06934]
[1778069655195,47.92,82371.25,0.0,-0.00518,0.0,1.08103]
[1778069661113,47.92,82363.32,0.0,-0.00521,0.0,1.08727]
[1778069665278,47.92,82324.67,0.0,-0.00538,0.0,1.11813]
[1778069671185,47.92,82326.87,0.0,-0.00537,0.0,1.11534]
[1778069675380,47.92,82280.83,0.0,-0.00558,0.0,1.15301]
[1778069678204,47.92,82276.32,0.0,-0.0056,0.0,1.15675]
[1778069678300,47.92,82229.62,0.0,-0.00582,0.0,1.19618]
[1778069680339,47.92,82229.62,0.0,-0.00582,0.0,1.19618]
[1778069680376,47.92,82223.66,0.0,-0.00585,0.0,1.20129]
[1778069682004,47.92,82223.66,0.0,-0.00585,0.0,1.20129]
[1778069682007,47.92,82224.33,0.0,-0.00584,0.0,1.20071]
[1778069684234,47.92,82231.71,0.0,-0.00581,0.0,1.19439]
[1778069684335,47.92,82232.81,0.0,-0.0058,0.0,1.19345]
[1778069685492,47.92,82232.81,0.0,-0.0058,0.0,1.19345]
[1778069685582,47.92,82232.92,0.0,-0.0058,0.0,1.19335]
[1778069687321,47.92,82215.38,0.0,-0.00588,0.0,1.20842]
[1778069690224,47.92,82203.97,0.0,-0.00594,0.0,1.21831]
[1778069690342,47.92,82209.0,0.0,-0.00592,0.0,1.21394]
[1778069695541,47.92,82211.99,0.0,-0.0059,0.0,1.21135]
[1778069701423,47.92,82199.58,0.0,-0.00596,0.0,1.22214]
[1778069705612,47.92,82228.84,0.0,-0.00582,0.0,1.19684]
[1778069707473,47.92,82249.92,0.0,-0.00572,0.0,1.1789]
[1778069709489,47.92,82271.96,0.0,-0.00562,0.0,1.16039]
[1778069711502,47.92,82288.52,0.0,-0.00554,0.0,1.14664]
[1778069712240,47.92,82288.52,0.0,-0.00554,0.0,1.14664]
[1778069713057,47.92,82288.52,0.0,-0.00554,0.0,1.14664]
[1778069713072,47.92,82248.88,0.0,-0.00573,0.0,1.17978]
[1778069714102,47.92,82248.88,0.0,-0.00573,0.0,1.17978]
[1778069714469,47.94,82248.88,0.0,-0.00574,0.0,1.18165]
[1778069714544,47.94,82209.05,0.0,-0.00593,0.0,1.2158]
[1778069715688,47.94,82238.46,0.0,-0.00578,0.0,1.1905]
[1778069718579,47.94,82256.8,0.0,-0.0057,0.0,1.17495]
[1778069723617,47.94,82249.0,0.0,-0.00573,0.0,1.18154]
[1778069728655,47.94,82252.43,0.0,-0.00572,0.0,1.17864]
[1778069729606,47.94,82252.43,0.0,-0.00572,0.0,1.17864]
[1778069729741,47.94,82252.43,0.0,-0.00572,0.0,1.17864]
[1778069729878,47.94,82225.62,0.0,-0.00585,0.0,1.20149]
[1778069730535,47.94,82225.62,0.0,-0.00585,0.0,1.20149]
[1778069730994,47.94,82225.62,0.0,-0.00585,0.0,1.20149]
[1778069731092,47.94,82203.54,0.0,-0.00595,0.0,1.21951]
[1778069731980,47.94,82203.54,0.0,-0.00595,0.0,1.21951]
[1778069732024,47.94,82203.78,0.0,-0.00595,0.0,1.2193]
[1778069734698,47.94,82230.69,0.0,-0.00582,0.0,1.19607]
[1778069739732,47.94,82226.05,0.0,-0.00584,0.0,1.20005]
[1778069744768,47.94,82238.28,0.0,-0.00578,0.0,1.18959]
[1778069749816,47.94,82257.64,0.0,-0.00569,0.0,1.17319]
[1778069754858,47.94,82271.04,0.0,-0.00563,0.0,1.16195]
[1778069756037,47.94,82289.85,0.0,-0.00554,0.0,1.14633]
[1778069759888,47.94,82306.32,0.0,-0.00547,0.0,1.13281]
[1778069764925,47.94,82294.15,0.0,-0.00552,0.0,1.14279]
[1778069769961,47.94,82281.42,0.0,-0.00558,0.0,1.15331]
[1778069774994,47.94,82275.57,0.0,-0.00561,0.0,1.15818]
[1778069780031,47.94,82275.36,0.0,-0.00561,0.0,1.15835]
[1778069785067,47.94,82282.71,0.0,-0.00557,0.0,1.15224]
[1778069790103,47.94,82285.07,0.0,-0.00556,0.0,1.15029]
[1778069795138,47.94,82294.1,0.0,-0.00552,0.0,1.1418]
[1778069800173,47.94,82297.22,0.0,-0.0055,0.0,1.13923]
[1778069805208,47.94,82280.87,0.0,-0.00558,0.0,1.15273]
[1778069810243,47.94,82294.36,0.0,-0.00552,0.0,1.14158]
[1778069815278,47.94,82308.83,0.0,-0.00545,0.0,1.12973]
[1778069820313,47.94,82305.04,0.0,-0.00547,0.0,1.13283]
[1778069825348,47.94,82297.08,0.0,-0.0055,0.0,1.13935]
[1778069828370,47.94,82275.33,0.0,-0.0056,0.0,1.15733]
[1778069829376,47.94,82258.6,0.0,-0.00568,0.0,1.17133]
[1778069834412,47.94,82247.79,0.0,-0.00573,0.0,1.18045]
[1778069840453,47.94,82254.12,0.0,-0.0057,0.0,1.1751]
[1778069845489,47.94,82246.87,0.0,-0.00573,0.0,1.18123]
[1778069850523,47.94,82246.01,0.0,-0.00574,0.0,1.18196]
[1778069855558,47.94,82242.75,0.0,-0.00575,0.0,1.18366]
[1778069860594,47.94,82252.02,0.0,-0.00571,0.0,1.17582]
[1778069865628,47.94,82263.08,0.0,-0.00565,0.0,1.16652]
[1778069870666,47.94,82263.2,0.0,-0.00565,0.0,1.16642]
[1778069875704,47.94,82269.05,0.0,-0.00563,0.0,1.16152]
[1778069876890,47.94,82287.44,0.0,-0.00554,0.0,1.14625]
[1778069882752,47.94,82297.51,0.0,-0.0055,0.0,1.13796]
[1778069887788,47.94,82293.33,0.0,-0.00551,0.0,1.1414]
[1778069892823,47.94,82302.48,0.0,-0.00547,0.0,1.13389]
[1778069897857,47.94,82309.64,0.0,-0.00544,0.0,1.12805]
[1778069902893,47.94,82299.23,0.0,-0.00549,0.0,1.13655]
[1778069907928,47.94,82310.66,0.0,-0.00544,0.0,1.12722]
[1778069912973,47.94,82312.34,0.0,-0.00542,0.0,1.12483]
[1778069914979,47.94,82334.94,0.0,-0.00532,0.0,1.10659]
[1778069920016,47.94,82332.23,0.0,-0.00534,0.0,1.10877]
[1778069925051,47.94,82323.74,0.0,-0.00537,0.0,1.1156]
[1778069926600,47.94,82322.03,0.0,-0.00538,0.0,1.11698]
[1778069927131,47.94,82322.03,0.0,-0.00538,0.0,1.11698]
[1778069928978,47.94,82310.27,0.0,-0.00543,0.0,1.12651]
[1778069929119,47.94,82305.79,0.0,-0.00545,0.0,1.13016]
[1778069934155,47.94,82292.81,0.0,-0.00551,0.0,1.14079]
[1778069934353,47.94,82292.81,0.0,-0.00551,0.0,1.14079]
[1778069935161,47.94,82292.57,0.0,-0.00551,0.0,1.14099]
[1778069938979,47.94,82293.08,0.0,-0.00551,0.0,1.14057]
[1778069939189,47.94,82293.65,0.0,-0.00551,0.0,1.1401]
[1778069943224,47.94,82274.12,0.0,-0.0056,0.0,1.15625]
[1778069948255,47.94,82263.22,0.0,-0.00565,0.0,1.16535]
[1778069949355,47.94,82263.22,0.0,-0.00565,0.0,1.16535]
[1778069950269,47.94,82252.22,0.0,-0.0057,0.0,1.1746]
[1778069950551,47.94,82252.22,0.0,-0.0057,0.0,1.1746]
[1778069951276,47.94,82242.46,0.0,-0.00575,0.0,1.18285]
[1778069955323,47.94,82237.61,0.0,-0.00577,0.0,1.18697]
[1778069956310,47.94,82240.07,0.0,-0.00576,0.0,1.18488]
[1778069956879,47.94,82240.07,0.0,-0.00576,0.0,1.18488]
[1778069957321,47.94,82240.07,0.0,-0.00576,0.0,1.18488]
[1778069957319,47.94,82243.86,0.0,-0.00574,0.0,1.18166]
[1778069958340,47.94,82244.69,0.0,-0.00574,0.0,1.18096]
[1778069963366,47.94,82255.45,0.0,-0.00568,0.0,1.17187]
[1778069968406,47.94,82260.29,0.0,-0.00566,0.0,1.16781]
[1778069973439,47.94,82251.59,0.0,-0.0057,0.0,1.17407]
[1778069978474,47.94,82253.45,0.0,-0.00569,0.0,1.1725]
[1778069980658,47.94,82257.4,0.0,-0.00567,0.0,1.16918]
[1778069980751,47.94,82272.46,0.0,-0.0056,0.0,1.15659]
[1778069982754,47.94,82272.46,0.0,-0.0056,0.0,1.15659]
[1778069982786,47.94,82273.03,0.0,-0.0056,0.0,1.15612]
[1778069988546,47.94,82275.89,0.0,-0.00558,0.0,1.15374]
[1778069993584,47.94,82273.37,0.0,-0.0056,0.0,1.15583]
[1778069998618,47.94,82280.46,0.0,-0.00556,0.0,1.14995]
[1778070003654,47.94,82282.21,0.0,-0.00556,0.0,1.1485]
[1778070004662,47.94,82282.21,0.0,-0.00556,0.0,1.1485]
[1778070004765,47.94,82283.67,0.0,-0.00555,0.0,1.14729]
[1778070010709,47.94,82293.59,0.0,-0.0055,0.0,1.13912]
[1778070015739,47.94,82286.5,0.0,-0.00554,0.0,1.14496]
[1778070020778,47.94,82292.28,0.0,-0.00551,0.0,1.1402]
[1778070023810,47.94,82314.74,0.0,-0.00541,0.0,1.12186]
[1778070028842,47.94,82325.42,0.0,-0.00536,0.0,1.11323]
[1778070033876,47.94,82325.09,0.0,-0.00536,0.0,1.11248]
[1778070038023,47.94,82344.87,0.0,-0.00527,0.0,1.09665]
[1778070043946,47.94,82337.29,0.0,-0.0053,0.0,1.10269]
[1778070048993,47.94,82345.21,0.0,-0.00527,0.0,1.09638]
[1778070054049,47.94,82362.66,0.0,-0.00519,0.0,1.08258]
[1778070055047,47.94,82378.85,0.0,-0.00512,0.0,1.06991]
[1778070060083,47.94,82384.22,0.0,-0.0051,0.0,1.06574]
[1778070065119,47.94,82387.46,0.0,-0.00509,0.0,1.06323]
[1778070071161,47.94,82390.15,0.0,-0.00508,0.0,1.06115]
[1778070076196,47.94,82375.47,0.0,-0.00514,0.0,1.07255]
[1778070081230,47.94,82371.93,0.0,-0.00515,0.0,1.07531]
[1778070084251,47.94,82394.87,0.0,-0.00506,0.0,1.0575]
[1778070089288,47.94,82393.37,0.0,-0.00506,0.0,1.05866]
[1778070094323,47.94,82398.0,0.0,-0.00504,0.0,1.05412]
[1778070099358,47.94,82398.8,0.0,-0.00504,0.0,1.0535]
[1778070104393,47.94,82404.83,0.0,-0.00501,0.0,1.04888]
[1778070109428,47.94,82402.23,0.0,-0.00502,0.0,1.05087]
[1778070114463,47.94,82392.7,0.0,-0.00506,0.0,1.0582]
[1778070119498,47.94,82391.53,0.0,-0.00507,0.0,1.0591]
[1778070124541,47.94,82393.89,0.0,-0.00506,0.0,1.05728]
[1778070129571,47.94,82403.67,0.0,-0.00501,0.0,1.04977]
[1778070132590,47.94,82434.65,0.0,-0.00489,0.0,1.02627]
[1778070137625,47.94,82444.72,0.0,-0.00485,0.0,1.01873]
[1778070142662,47.94,82449.88,0.0,-0.00483,0.0,1.01488]
[1778070147698,47.94,82458.21,0.0,-0.00479,0.0,1.0087]
[1778070152734,47.94,82451.07,0.0,-0.00482,0.0,1.01305]
[1778070157769,47.94,82455.83,0.0,-0.0048,0.0,1.00952]
[1778070162806,47.94,82443.07,0.0,-0.00485,0.0,1.01901]
[1778070167841,47.94,82443.74,0.0,-0.00485,0.0,1.0185]
[1778070172877,47.94,82436.57,0.0,-0.00487,0.0,1.02387]
[1778070177912,47.94,82432.65,0.0,-0.00489,0.0,1.02681]
[1778070182946,47.94,82450.95,0.0,-0.00482,0.0,1.01314]
[1778070186980,47.94,82467.01,0.0,-0.00475,0.0,1.00126]
[1778070192016,47.94,82469.8,0.0,-0.00474,0.0,0.99921]
[1778070197051,47.94,82476.26,0.0,-0.00472,0.0,0.99448]
[1778070202085,47.94,82479.2,0.0,-0.0047,0.0,0.99233]
[1778070207120,47.94,82478.82,0.0,-0.00471,0.0,0.99261]
[1778070212155,47.94,82478.42,0.0,-0.0047,0.0,0.99197]
[1778070217190,47.94,82469.81,0.0,-0.00474,0.0,0.99827]
[1778070222225,47.94,82474.43,0.0,-0.00472,0.0,0.99488]
[1778070227259,47.94,82479.52,0.0,-0.0047,0.0,0.99117]
[1778070232294,47.94,82478.19,0.0,-0.0047,0.0,0.99214]
[1778070237343,47.94,82476.47,0.0,-0.00471,0.0,0.99339]
[1778070242365,47.94,82463.22,0.0,-0.00476,0.0,1.00311]
[1778070247402,47.94,82449.89,0.0,-0.00482,0.0,1.01298]
[1778070252435,47.94,82445.23,0.0,-0.00484,0.0,1.01644]
[1778070254449,47.94,82462.8,0.0,-0.00476,0.0,1.00342]
[1778070259581,47.94,82468.81,0.0,-0.00474,0.0,0.999]
[1778070265526,47.94,82464.33,0.0,-0.00476,0.0,1.0023]
[1778070270561,47.94,82465.81,0.0,-0.00475,0.0,1.00121]
[1778070275598,47.94,82467.25,0.0,-0.00474,0.0,0.99921]
[1778070280631,47.94,82468.02,0.0,-0.00474,0.0,0.99864]
[1778070284659,47.94,82446.81,0.0,-0.00482,0.0,1.01432]
[1778070288688,47.94,82430.79,0.0,-0.00489,0.0,1.02629]
[1778070293722,47.94,82418.8,0.0,-0.00494,0.0,1.03534]
[1778070298758,47.94,82421.5,0.0,-0.00493,0.0,1.0333]
[1778070304676,47.94,82421.42,0.0,-0.00493,0.0,1.03336]
[1778070304705,47.94,82417.06,0.0,-0.00495,0.0,1.03666]
[1778070309935,47.94,82420.6,0.0,-0.00493,0.0,1.03446]
[1778070311925,47.94,82421.15,0.0,-0.00493,0.0,1.03416]
[1778070311988,47.94,82422.67,0.0,-0.00493,0.0,1.03314]
[1778070313872,47.94,82439.4,0.0,-0.00486,0.0,1.02068]
[1778070318907,47.94,82451.45,0.0,-0.00481,0.0,1.0117]
[1778070323941,47.94,82451.67,0.0,-0.00481,0.0,1.01154]
[1778070328978,47.94,82453.23,0.0,-0.0048,0.0,1.01038]
[1778070334012,47.94,82448.98,0.0,-0.00482,0.0,1.01259]
[1778070339047,47.94,82451.04,0.0,-0.00481,0.0,1.01106]
[1778070344083,47.94,82453.29,0.0,-0.0048,0.0,1.00939]
[1778070349117,47.94,82446.68,0.0,-0.00483,0.0,1.0143]
[1778070354152,47.94,82432.23,0.0,-0.00488,0.0,1.0251]
[1778070360310,47.94,82435.32,0.0,-0.00487,0.0,1.02278]
[1778070367246,47.94,82434.49,0.0,-0.00487,0.0,1.0234]
[1778070372281,47.94,82421.32,0.0,-0.00493,0.0,1.03332]
[1778070377316,47.94,82428.01,0.0,-0.0049,0.0,1.02827]
[1778070382351,47.94,82427.85,0.0,-0.0049,0.0,1.02839]
[1778070387386,47.94,82427.32,0.0,-0.0049,0.0,1.02879]
[1778070392421,47.94,82425.37,0.0,-0.00491,0.0,1.0293]
[1778070397456,47.94,82426.54,0.0,-0.0049,0.0,1.02842]
[1778070402491,47.94,82423.97,0.0,-0.00491,0.0,1.03036]
[1778070407533,47.94,82420.96,0.0,-0.00493,0.0,1.03263]
[1778070412567,47.94,82434.92,0.0,-0.00487,0.0,1.02213]
[1778070417605,47.94,82435.66,0.0,-0.00487,0.0,1.02157]
[1778070422640,47.94,82434.84,0.0,-0.00487,0.0,1.02219]
[1778070427675,47.94,82435.78,0.0,-0.00486,0.0,1.02148]
[1778070432710,47.94,82440.62,0.0,-0.00485,0.0,1.01787]
[1778070437745,47.94,82438.28,0.0,-0.00485,0.0,1.01961]
[1778070442780,47.94,82440.03,0.0,-0.00485,0.0,1.01831]
[1778070447815,47.94,82437.83,0.0,-0.00486,0.0,1.01995]
[1778070454864,47.94,82430.9,0.0,-0.00488,0.0,1.02418]
[1778070459900,47.94,82429.67,0.0,-0.00489,0.0,1.02511]
[1778070467955,47.94,82425.89,0.0,-0.0049,0.0,1.02795]
[1778070472993,47.94,82418.86,0.0,-0.00493,0.0,1.03325]
[1778070478028,47.94,82421.11,0.0,-0.00492,0.0,1.03155]
[1778070483064,47.94,82410.39,0.0,-0.00496,0.0,1.03967]
[1778070487097,47.94,82393.9,0.0,-0.00503,0.0,1.05227]
[1778070492130,47.94,82391.8,0.0,-0.00504,0.0,1.05389]
[1778070497166,47.94,82394.49,0.0,-0.00503,0.0,1.05182]
[1778070502200,47.94,82394.49,0.0,-0.00503,0.0,1.05182]
[1778070507236,47.94,82388.95,0.0,-0.00505,0.0,1.05608]
[1778070512270,47.94,82385.79,0.0,-0.00506,0.0,1.05754]
[1778070517305,47.94,82383.33,0.0,-0.00507,0.0,1.05944]
[1778070522340,47.94,82381.44,0.0,-0.00508,0.0,1.0609]
[1778070527375,47.94,82380.33,0.0,-0.00509,0.0,1.06176]
[1778070532410,47.94,82378.41,0.0,-0.00509,0.0,1.06324]
[1778070538458,47.94,82378.92,0.0,-0.00509,0.0,1.06285]
[1778070543488,47.94,82375.5,0.0,-0.00511,0.0,1.0655]
[1778070548523,47.94,82378.16,0.0,-0.0051,0.0,1.06344]
[1778070553558,47.94,82381.35,0.0,-0.00508,0.0,1.06097]
[1778070558593,47.94,82383.3,0.0,-0.00507,0.0,1.05946]
[1778070567657,47.94,82383.81,0.0,-0.00507,0.0,1.05907]
[1778070572692,47.94,82384.1,0.0,-0.00507,0.0,1.05786]
[1778070577727,47.94,82377.2,0.0,-0.00509,0.0,1.0632]
[1778070582762,47.94,82380.78,0.0,-0.00508,0.0,1.06043]
[1778070587797,47.94,82386.93,0.0,-0.00505,0.0,1.05568]
[1778070592832,47.94,82393.0,0.0,-0.00503,0.0,1.05101]
[1778070597867,47.94,82393.09,0.0,-0.00503,0.0,1.05094]
[1778070602902,47.94,82394.73,0.0,-0.00502,0.0,1.04969]
[1778070609951,47.94,82394.87,0.0,-0.00502,0.0,1.04958]
[1778070614988,47.94,82394.82,0.0,-0.00502,0.0,1.04962]
[1778070620022,47.94,82389.74,0.0,-0.00504,0.0,1.05352]
[1778070629085,47.94,82389.58,0.0,-0.00504,0.0,1.05364]
[1778070634119,47.94,82392.1,0.0,-0.00503,0.0,1.05073]
[1778070636133,47.94,82375.23,0.0,-0.0051,0.0,1.06374]
[1778070641168,47.94,82379.5,0.0,-0.00508,0.0,1.06043]
[1778070646206,47.94,82390.26,0.0,-0.00503,0.0,1.05214]
[1778070651238,47.94,82389.44,0.0,-0.00504,0.0,1.05277]
[1778070656274,47.94,82381.39,0.0,-0.00507,0.0,1.05897]
[1778070659295,47.94,82365.5,0.0,-0.00514,0.0,1.07131]
[1778070664330,47.94,82359.15,0.0,-0.00517,0.0,1.07627]
[1778070669365,47.94,82357.59,0.0,-0.00517,0.0,1.0775]
[1778070674414,47.94,82357.69,0.0,-0.00517,0.0,1.07742]
[1778070679450,47.94,82362.07,0.0,-0.00515,0.0,1.07399]
[1778070684486,47.94,82359.72,0.0,-0.00516,0.0,1.07583]
[1778070690527,47.94,82359.6,0.0,-0.00517,0.0,1.07592]
[1778070695562,47.94,82358.97,0.0,-0.00516,0.0,1.07542]
[1778070700600,47.94,82358.78,0.0,-0.00516,0.0,1.07557]
[1778070705636,47.94,82354.89,0.0,-0.00518,0.0,1.07862]
[1778070710670,47.94,82360.57,0.0,-0.00516,0.0,1.07417]
[1778070715705,47.94,82353.36,0.0,-0.00519,0.0,1.07982]
[1778070720739,47.94,82363.63,0.0,-0.00514,0.0,1.07178]
[1778070725776,47.94,82367.76,0.0,-0.00513,0.0,1.06856]
[1778070730811,47.94,82371.21,0.0,-0.00511,0.0,1.06588]
[1778070735846,47.94,82371.03,0.0,-0.00511,0.0,1.06602]
[1778070740881,47.94,82369.55,0.0,-0.00512,0.0,1.06717]
[1778070745916,47.94,82373.27,0.0,-0.0051,0.0,1.06428]
[1778070750951,47.94,82374.03,0.0,-0.0051,0.0,1.06369]
[1778070755994,47.94,82385.93,0.0,-0.00504,0.0,1.05352]
[1778070761031,47.94,82394.3,0.0,-0.00501,0.0,1.04709]
[1778070766059,47.94,82398.43,0.0,-0.00499,0.0,1.04394]
[1778070771094,47.94,82391.49,0.0,-0.00502,0.0,1.04925]
[1778070776129,47.94,82398.83,0.0,-0.00499,0.0,1.04363]
[1778070781164,47.94,82411.09,0.0,-0.00494,0.0,1.03431]
[1778070786199,47.94,82412.27,0.0,-0.00493,0.0,1.03342]
[1778070791234,47.94,82415.36,0.0,-0.00492,0.0,1.03108]
[1778070796268,47.94,82405.18,0.0,-0.00496,0.0,1.0388]
[1778070801304,47.94,82402.24,0.0,-0.00498,0.0,1.04103]
[1778070806339,47.94,82391.01,0.0,-0.00502,0.0,1.04961]
[1778070811377,47.94,82392.21,0.0,-0.00501,0.0,1.04772]
[1778070816412,47.94,82389.53,0.0,-0.00502,0.0,1.04977]
[1778070821448,47.94,82391.58,0.0,-0.00502,0.0,1.0482]
[1778070826482,47.94,82381.01,0.0,-0.00506,0.0,1.05633]
[1778070831517,47.94,82385.09,0.0,-0.00504,0.0,1.05318]
[1778070836552,47.94,82386.02,0.0,-0.00504,0.0,1.05247]
[1778070841587,47.94,82385.62,0.0,-0.00504,0.0,1.05278]
[1778070846623,47.94,82386.2,0.0,-0.00504,0.0,1.05233]
[1778070851657,47.94,82386.82,0.0,-0.00504,0.0,1.05185]
[1778070856695,47.94,82386.72,0.0,-0.00504,0.0,1.05193]
[1778070861728,47.94,82380.58,0.0,-0.00506,0.0,1.05666]
[1778070866766,47.94,82382.56,0.0,-0.00505,0.0,1.05513]
[1778070871800,47.94,82385.43,0.0,-0.00504,0.0,1.05195]
[1778070876836,47.94,82385.71,0.0,-0.00504,0.0,1.05173]
[1778070881870,47.94,82389.8,0.0,-0.00502,0.0,1.04859]
[1778070886906,47.94,82392.16,0.0,-0.00501,0.0,1.04678]
[1778070891945,47.94,82409.73,0.0,-0.00494,0.0,1.03341]
[1778070896980,47.94,82417.58,0.0,-0.0049,0.0,1.02749]
[1778070902015,47.94,82419.01,0.0,-0.0049,0.0,1.02641]
[1778070906992,47.94,82419.25,0.0,-0.0049,0.0,1.02623]
[1778070907050,47.94,82419.29,0.0,-0.0049,0.0,1.0262]
[1778070912085,47.95,82419.0,0.0,-0.0049,0.0,1.02728]
[1778070917120,47.95,82414.22,0.0,-0.00493,0.0,1.03175]
[1778070919652,47.96,82409.54,0.0,-0.00495,0.0,1.03561]
[1778070920142,47.96,82409.94,0.0,-0.00495,0.0,1.0353]
[1778070925176,47.96,82420.64,0.0,-0.0049,0.0,1.02722]
[1778070930212,47.96,82422.64,0.0,-0.00489,0.0,1.02572]
[1778070935246,47.96,82425.87,0.0,-0.00488,0.0,1.02234]
[1778070940281,47.96,82423.23,0.0,-0.00489,0.0,1.02432]
[1778070945317,47.96,82423.87,0.0,-0.00488,0.0,1.02384]
[1778070947331,47.96,82407.24,0.0,-0.00495,0.0,1.03638]
[1778070952366,47.96,82410.45,0.0,-0.00494,0.0,1.03395]
[1778070957401,47.96,82408.42,0.0,-0.00495,0.0,1.03549]
[1778070962436,47.96,82415.75,0.0,-0.00492,0.0,1.02995]
[1778070967471,47.96,82414.16,0.0,-0.00492,0.0,1.03115]
[1778070972506,47.96,82402.72,0.0,-0.00497,0.0,1.03982]
[1778070977543,47.96,82387.62,0.0,-0.00503,0.0,1.05136]
[1778070982577,47.96,82390.14,0.0,-0.00502,0.0,1.04942]
[1778070987612,47.96,82390.7,0.0,-0.00502,0.0,1.049]
[1778070992652,47.96,82391.18,0.0,-0.00501,0.0,1.04765]
[1778070997688,47.96,82390.75,0.0,-0.00502,0.0,1.04798]
[1778071002723,47.96,82387.16,0.0,-0.00503,0.0,1.05074]
[1778071007757,47.96,82384.21,0.0,-0.00504,0.0,1.053]
[1778071012792,47.96,82392.04,0.0,-0.00501,0.0,1.04699]
[1778071017828,47.96,82405.04,0.0,-0.00496,0.0,1.03709]
[1778071022864,47.96,82404.53,0.0,-0.00496,0.0,1.03747]
[1778071027899,47.96,82402.26,0.0,-0.00497,0.0,1.0392]
[1778071032934,47.96,82389.96,0.0,-0.00502,0.0,1.04859]
[1778071037968,47.96,82377.78,0.0,-0.00507,0.0,1.05796]
[1778071043008,47.96,82358.65,0.0,-0.00515,0.0,1.07282]
[1778071048042,47.96,82352.95,0.0,-0.00518,0.0,1.07728]
[1778071053077,47.96,82350.19,0.0,-0.00518,0.0,1.07845]
[1778071058112,47.96,82358.25,0.0,-0.00515,0.0,1.07214]
[1778071063147,47.96,82359.53,0.0,-0.00514,0.0,1.07114]
[1778071068182,47.96,82363.02,0.0,-0.00513,0.0,1.06842]
[1778071073218,47.96,82362.42,0.0,-0.00513,0.0,1.06889]
[1778071078254,47.96,82362.65,0.0,-0.00513,0.0,1.06871]
[1778071083289,47.96,82364.34,0.0,-0.00512,0.0,1.06739]
[1778071088326,47.96,82363.35,0.0,-0.00513,0.0,1.06816]
[1778071093360,47.96,82369.19,0.0,-0.0051,0.0,1.06362]
[1778071098395,47.96,82375.01,0.0,-0.00508,0.0,1.05911]
[1778071103432,47.96,82361.86,0.0,-0.00513,0.0,1.06932]
[1778071108466,47.96,82363.41,0.0,-0.00513,0.0,1.06811]
[1778071113502,47.96,82358.99,0.0,-0.00514,0.0,1.07057]
[1778071118537,47.96,82358.77,0.0,-0.00514,0.0,1.07074]
[1778071123573,47.96,82355.61,0.0,-0.00516,0.0,1.07321]
[1778071128607,47.96,82351.92,0.0,-0.00517,0.0,1.0761]
[1778071133642,47.96,82350.63,0.0,-0.00518,0.0,1.07711]
[1778071138682,47.96,82346.23,0.0,-0.0052,0.0,1.08057]
[1778071141707,47.96,82327.94,0.0,-0.00528,0.0,1.09503]
[1778071146737,47.96,82337.33,0.0,-0.00524,0.0,1.08759]
[1778071151772,47.96,82336.56,0.0,-0.00524,0.0,1.08819]
[1778071156806,47.96,82335.3,0.0,-0.00524,0.0,1.08919]
[1778071161841,47.96,82333.84,0.0,-0.00525,0.0,1.09035]
[1778071166876,47.96,82338.12,0.0,-0.00523,0.0,1.08696]
[1778071171913,47.96,82341.62,0.0,-0.00521,0.0,1.0832]
[1778071176946,47.96,82349.62,0.0,-0.00518,0.0,1.07691]
[1778071181981,47.96,82351.14,0.0,-0.00517,0.0,1.07572]
[1778071187017,47.96,82349.34,0.0,-0.00518,0.0,1.07713]
[1778071192053,47.96,82343.45,0.0,-0.0052,0.0,1.08176]
[1778071197088,47.96,82345.43,0.0,-0.0052,0.0,1.0802]
[1778071202123,47.96,82339.92,0.0,-0.00522,0.0,1.08454]
[1778071207161,47.96,82335.51,0.0,-0.00524,0.0,1.08802]
[1778071212198,47.96,82333.2,0.0,-0.00525,0.0,1.08985]
[1778071216355,47.96,82315.32,0.0,-0.00533,0.0,1.1041]
[1778071222269,47.96,82326.12,0.0,-0.00528,0.0,1.09547]
[1778071227304,47.96,82329.78,0.0,-0.00526,0.0,1.09256]
[1778071232339,47.96,82327.84,0.0,-0.00527,0.0,1.0931]
[1778071237374,47.96,82343.57,0.0,-0.0052,0.0,1.08066]
[1778071242409,47.96,82342.96,0.0,-0.0052,0.0,1.08114]
[1778071247445,47.96,82344.39,0.0,-0.0052,0.0,1.08002]
[1778071252479,47.96,82337.62,0.0,-0.00522,0.0,1.08535]
[1778071257514,47.96,82337.62,0.0,-0.00522,0.0,1.08535]
[1778071262550,47.96,82336.28,0.0,-0.00523,0.0,1.08641]
[1778071267586,47.96,82336.05,0.0,-0.00523,0.0,1.08659]
[1778071272624,47.96,82335.97,0.0,-0.00523,0.0,1.08666]
[1778071277659,47.96,82332.09,0.0,-0.00525,0.0,1.08973]
[1778071282695,47.96,82333.58,0.0,-0.00524,0.0,1.08855]
[1778071287729,47.96,82331.13,0.0,-0.00525,0.0,1.09049]
[1778071292764,47.96,82333.78,0.0,-0.00524,0.0,1.08739]
[1778071297799,47.96,82331.42,0.0,-0.00525,0.0,1.08925]
[1778071302834,47.96,82329.12,0.0,-0.00526,0.0,1.09108]
[1778071307869,47.96,82323.87,0.0,-0.00528,0.0,1.09525]
[1778071313911,47.96,82325.48,0.0,-0.00527,0.0,1.09397]
[1778071318946,47.96,82322.71,0.0,-0.00529,0.0,1.09617]
[1778071323981,47.96,82319.62,0.0,-0.0053,0.0,1.09864]
[1778071329023,47.96,82316.03,0.0,-0.00531,0.0,1.10151]
[1778071334055,47.96,82331.6,0.0,-0.00525,0.0,1.08911]
[1778071339090,47.96,82336.51,0.0,-0.00522,0.0,1.08523]
[1778071344126,47.96,82339.64,0.0,-0.00521,0.0,1.08276]
[1778071349161,47.96,82342.52,0.0,-0.0052,0.0,1.08049]
[1778071354196,47.96,82344.29,0.0,-0.00519,0.0,1.0781]
[1778071359231,47.96,82346.62,0.0,-0.00518,0.0,1.07627]
[1778071364271,47.96,82350.99,0.0,-0.00516,0.0,1.07285]
[1778071369306,47.96,82354.41,0.0,-0.00514,0.0,1.07018]
[1778071374341,47.96,82352.01,0.0,-0.00515,0.0,1.07205]
[1778071379376,47.96,82344.67,0.0,-0.00518,0.0,1.0778]
[1778071384410,47.96,82337.15,0.0,-0.00522,0.0,1.08372]
[1778071389446,47.96,82336.48,0.0,-0.00522,0.0,1.08425]
[1778071394482,47.96,82334.55,0.0,-0.00523,0.0,1.08578]
[1778071399516,47.96,82334.73,0.0,-0.00523,0.0,1.08563]
[1778071404552,47.96,82329.65,0.0,-0.00525,0.0,1.08965]
[1778071409586,47.96,82329.99,0.0,-0.00525,0.0,1.08938]
[1778071414623,47.96,82336.98,0.0,-0.00521,0.0,1.08286]
[1778071419688,47.96,82336.87,0.0,-0.00521,0.0,1.08294]
[1778071424723,47.96,82338.29,0.0,-0.00521,0.0,1.08182]
[1778071429758,47.96,82333.45,0.0,-0.00523,0.0,1.08564]
[1778071434793,47.96,82331.69,0.0,-0.00524,0.0,1.08703]
[1778071439828,47.96,82329.8,0.0,-0.00524,0.0,1.08853]
[1778071444863,47.96,82331.36,0.0,-0.00524,0.0,1.0873]
[1778071450905,47.96,82331.95,0.0,-0.00524,0.0,1.08683]
[1778071456947,47.96,82333.39,0.0,-0.00523,0.0,1.08569]
[1778071461982,47.96,82340.9,0.0,-0.0052,0.0,1.07977]
[1778071467017,47.96,82343.3,0.0,-0.00519,0.0,1.07788]
[1778071471049,47.96,82360.93,0.0,-0.00511,0.0,1.06313]
[1778071476083,47.96,82357.2,0.0,-0.00512,0.0,1.06603]
[1778071481119,47.96,82354.46,0.0,-0.00513,0.0,1.06816]
[1778071486154,47.96,82350.98,0.0,-0.00515,0.0,1.07088]
[1778071491189,47.96,82346.54,0.0,-0.00517,0.0,1.07435]
[1778071496227,47.96,82344.23,0.0,-0.00518,0.0,1.07616]
[1778071501266,47.96,82356.13,0.0,-0.00513,0.0,1.06686]
[1778071506301,47.96,82359.05,0.0,-0.00511,0.0,1.06459]
[1778071512343,47.96,82352.72,0.0,-0.00514,0.0,1.06952]
[1778071517386,47.96,82345.02,0.0,-0.00517,0.0,1.07554]
[1778071522421,47.96,82338.92,0.0,-0.0052,0.0,1.08033]
[1778071527457,47.96,82338.56,0.0,-0.0052,0.0,1.08061]
[1778071532491,47.96,82339.35,0.0,-0.00519,0.0,1.07899]
[1778071537527,47.96,82339.96,0.0,-0.00519,0.0,1.07851]
[1778071541554,47.96,82322.95,0.0,-0.00527,0.0,1.09195]
[1778071546589,47.96,82317.62,0.0,-0.00529,0.0,1.09619]
[1778071551624,47.96,82326.92,0.0,-0.00525,0.0,1.0888]
[1778071556659,47.96,82332.04,0.0,-0.00523,0.0,1.08475]
[1778071561694,47.96,82336.07,0.0,-0.00521,0.0,1.08158]
[1778071566730,47.96,82336.23,0.0,-0.00521,0.0,1.08145]
[1778071571765,47.96,82336.43,0.0,-0.00521,0.0,1.08129]
[1778071576800,47.96,82334.31,0.0,-0.00522,0.0,1.08296]
[1778071581834,47.96,82333.05,0.0,-0.00522,0.0,1.08396]
[1778071586869,47.96,82329.51,0.0,-0.00524,0.0,1.08675]
[1778071591904,47.96,82328.4,0.0,-0.00524,0.0,1.08663]
[1778071599043,47.96,82328.72,0.0,-0.00524,0.0,1.08638]
[1778071604995,47.96,82337.12,0.0,-0.0052,0.0,1.07975]
[1778071610031,47.96,82342.49,0.0,-0.00518,0.0,1.07553]
[1778071615065,47.96,82343.4,0.0,-0.00517,0.0,1.07482]
[1778071620097,47.96,82350.74,0.0,-0.00514,0.0,1.06908]
[1778071626142,47.96,82353.46,0.0,-0.00513,0.0,1.06696]
[1778071631176,47.96,82350.58,0.0,-0.00514,0.0,1.0692]
[1778071636212,47.96,82347.97,0.0,-0.00515,0.0,1.07124]
[1778071641249,47.96,82375.12,0.0,-0.00504,0.0,1.05021]
[1778071646283,47.96,82390.18,0.0,-0.00497,0.0,1.03869]
[1778071651318,47.96,82401.29,0.0,-0.00492,0.0,1.0293]
[1778071655347,47.96,82420.89,0.0,-0.00484,0.0,1.01459]
[1778071660381,47.96,82426.2,0.0,-0.00482,0.0,1.01064]
[1778071665416,47.96,82417.49,0.0,-0.00486,0.0,1.01713]
[1778071670451,47.96,82416.71,0.0,-0.00486,0.0,1.01772]
[1778071675488,47.96,82416.95,0.0,-0.00486,0.0,1.01754]
[1778071680521,47.96,82422.46,0.0,-0.00484,0.0,1.01342]
[1778071685558,47.96,82422.02,0.0,-0.00484,0.0,1.01375]
[1778071690592,47.96,82419.96,0.0,-0.00485,0.0,1.01529]
[1778071695630,47.96,82418.83,0.0,-0.00485,0.0,1.01613]
[1778071700666,47.96,82418.08,0.0,-0.00485,0.0,1.01669]
[1778071705699,47.96,82417.91,0.0,-0.00486,0.0,1.01682]
[1778071710734,47.96,82417.69,0.0,-0.00486,0.0,1.01698]
[1778071715771,47.96,82409.71,0.0,-0.00488,0.0,1.022]
[1778071720805,47.96,82412.84,0.0,-0.00487,0.0,1.01965]
[1778071725840,47.96,82412.49,0.0,-0.00487,0.0,1.01992]
[1778071730878,47.96,82401.12,0.0,-0.00492,0.0,1.02847]
[1778071737924,47.96,82395.66,0.0,-0.00494,0.0,1.03259]
[1778071742960,47.96,82395.34,0.0,-0.00494,0.0,1.03284]
[1778071747995,47.96,82391.48,0.0,-0.00496,0.0,1.03576]
[1778071753036,47.96,82385.82,0.0,-0.00498,0.0,1.04007]
[1778071758072,47.96,82372.13,0.0,-0.00504,0.0,1.05055]
[1778071763106,47.96,82372.08,0.0,-0.00504,0.0,1.05059]
[1778071763314,47.96,82372.08,0.0,-0.00504,0.0,1.05059]
[1778071764113,47.96,82372.43,0.0,-0.00504,0.0,1.0504]
[1778071764485,47.96,82372.43,0.0,-0.00504,0.0,1.0504]
[1778071765122,47.96,82373.34,0.0,-0.00504,0.0,1.0497]
[1778071770248,47.96,82376.56,0.0,-0.00502,0.0,1.04723]
[1778071776198,47.96,82382.53,0.0,-0.00499,0.0,1.04169]
[1778071781232,47.96,82382.4,0.0,-0.00499,0.0,1.04179]
[1778071785265,47.96,82402.56,0.0,-0.00491,0.0,1.0265]
[1778071790302,47.96,82405.28,0.0,-0.0049,0.0,1.02445]
[1778071795337,47.96,82405.08,0.0,-0.0049,0.0,1.0246]
[1778071800457,47.96,82406.19,0.0,-0.00489,0.0,1.02377]
[1778071806414,47.96,82407.2,0.0,-0.00489,0.0,1.02301]
[1778071811449,47.96,82406.14,0.0,-0.00489,0.0,1.02381]
[1778071816484,47.96,82405.38,0.0,-0.0049,0.0,1.02438]
[1778071821521,47.96,82403.56,0.0,-0.00491,0.0,1.02575]
[1778071826559,47.96,82389.77,0.0,-0.00496,0.0,1.03618]
[1778071831594,47.96,82379.85,0.0,-0.005,0.0,1.04276]
[1778071836634,47.96,82376.65,0.0,-0.00501,0.0,1.04521]
[1778071842671,47.96,82364.13,0.0,-0.00507,0.0,1.05483]
[1778071847706,47.96,82359.12,0.0,-0.00509,0.0,1.0587]
[1778071852742,47.96,82355.51,0.0,-0.0051,0.0,1.0615]
[1778071857776,47.96,82354.76,0.0,-0.00511,0.0,1.06208]
[1778071862811,47.96,82362.75,0.0,-0.00507,0.0,1.0559]
[1778071867848,47.96,82365.93,0.0,-0.00506,0.0,1.05344]
[1778071873889,47.96,82366.81,0.0,-0.00505,0.0,1.05277]
[1778071878923,47.96,82369.61,0.0,-0.00504,0.0,1.05061]
[1778071883960,47.96,82381.58,0.0,-0.00499,0.0,1.04144]
[1778071888994,47.96,82394.83,0.0,-0.00494,0.0,1.03137]
[1778071894035,47.96,82395.43,0.0,-0.00493,0.0,1.02996]
[1778071899071,47.96,82394.01,0.0,-0.00494,0.0,1.03103]
[1778071904105,47.96,82390.68,0.0,-0.00495,0.0,1.03355]
[1778071909140,47.96,82390.95,0.0,-0.00495,0.0,1.03335]
[1778071914175,47.96,82390.23,0.0,-0.00495,0.0,1.03389]
[1778071919211,47.96,82389.06,0.0,-0.00496,0.0,1.03478]
[1778071924246,47.96,82388.43,0.0,-0.00496,0.0,1.03526]
[1778071929284,47.96,82388.88,0.0,-0.00496,0.0,1.03492]
[1778071934316,47.96,82389.53,0.0,-0.00495,0.0,1.03442]
[1778071939350,47.96,82389.84,0.0,-0.00495,0.0,1.03419]
[1778071944385,47.96,82403.52,0.0,-0.0049,0.0,1.02386]
[1778071949420,47.96,82403.93,0.0,-0.00489,0.0,1.02355]
[1778071954459,47.96,82393.38,0.0,-0.00493,0.0,1.03054]
[1778071959491,47.96,82392.74,0.0,-0.00494,0.0,1.03102]
[1778071964526,47.96,82393.29,0.0,-0.00493,0.0,1.03061]
[1778071969561,47.96,82394.03,0.0,-0.00493,0.0,1.03005]
[1778071974619,47.96,82400.93,0.0,-0.0049,0.0,1.02484]
[1778071979654,47.96,82404.92,0.0,-0.00489,0.0,1.02184]
[1778071984689,47.96,82406.62,0.0,-0.00488,0.0,1.02057]
[1778071986141,47.96,82406.62,0.0,-0.00488,0.0,1.02057]
[1778071986232,47.96,82406.7,0.0,-0.00488,0.0,1.02051]
[1778071991800,47.96,82407.37,0.0,-0.00488,0.0,1.02056]
[1778071997780,47.97,82410.1,0.0,-0.00487,0.0,1.01918]
[1778071998586,47.97,82410.1,0.0,-0.00487,0.0,1.01918]
[1778071998789,47.97,82409.19,0.0,-0.00488,0.0,1.01997]
[1778072003823,47.97,82399.2,0.0,-0.00492,0.0,1.02748]
[1778072008857,47.97,82392.14,0.0,-0.00495,0.0,1.03282]
[1778072013892,47.97,82397.5,0.0,-0.00492,0.0,1.0278]
[1778072018927,47.97,82404.7,0.0,-0.00489,0.0,1.02238]
[1778072023968,47.97,82405.17,0.0,-0.00489,0.0,1.02203]
[1778072029003,47.97,82402.54,0.0,-0.0049,0.0,1.024]
[1778072034035,47.97,82400.95,0.0,-0.00491,0.0,1.0252]
[1778072039070,47.97,82397.92,0.0,-0.00492,0.0,1.02748]
[1778072044105,47.97,82396.15,0.0,-0.00493,0.0,1.02882]
[1778072049140,47.97,82392.65,0.0,-0.00494,0.0,1.03147]
[1778072054175,47.97,82385.91,0.0,-0.00497,0.0,1.03658]
[1778072059210,47.97,82389.81,0.0,-0.00495,0.0,1.03362]
[1778072064246,47.97,82392.39,0.0,-0.00494,0.0,1.03166]
[1778072069280,47.97,82396.31,0.0,-0.00492,0.0,1.0287]
[1778072074345,47.97,82399.36,0.0,-0.00491,0.0,1.02544]
[1778072075342,47.97,82377.68,0.0,-0.005,0.0,1.04188]
[1778072076350,47.97,82349.65,0.0,-0.00512,0.0,1.06347]
[1778072078360,47.97,82325.43,0.0,-0.00522,0.0,1.08243]
[1778072082443,47.97,82286.72,0.0,-0.00539,0.0,1.11335]
[1778072084402,47.97,82269.5,0.0,-0.00547,0.0,1.12734]
[1778072089437,47.97,82280.58,0.0,-0.00542,0.0,1.11832]
[1778072094472,47.97,82301.88,0.0,-0.00532,0.0,1.10115]
[1778072099507,47.97,82305.5,0.0,-0.00531,0.0,1.09826]
[1778072104543,47.97,82303.94,0.0,-0.00531,0.0,1.0995]
[1778072109577,47.97,82317.52,0.0,-0.00525,0.0,1.08869]
[1778072114619,47.97,82348.12,0.0,-0.00512,0.0,1.06466]
[1778072119653,47.97,82355.0,0.0,-0.00509,0.0,1.05932]
[1778072124688,47.97,82355.41,0.0,-0.00509,0.0,1.059]
[1778072129724,47.97,82353.73,0.0,-0.0051,0.0,1.0603]
[1778072134762,47.97,82354.77,0.0,-0.00509,0.0,1.05851]
[1778072139794,47.97,82352.18,0.0,-0.0051,0.0,1.06052]
[1778072144866,47.97,82316.28,0.0,-0.00526,0.0,1.08867]
[1778072145883,47.97,82298.93,0.0,-0.00533,0.0,1.1025]
[1778072146884,47.97,82250.92,0.0,-0.00555,0.0,1.14157]
[1778072147877,47.97,82229.19,0.0,-0.00565,0.0,1.15964]
[1778072149241,47.97,82229.19,0.0,-0.00565,0.0,1.15964]
[1778072149279,47.97,82216.29,0.0,-0.00571,0.0,1.17048]
[1778072149806,47.97,82216.29,0.0,-0.00571,0.0,1.17048]
[1778072149924,47.97,82215.26,0.0,-0.00571,0.0,1.17135]
[1778072150911,47.97,82174.15,0.0,-0.00591,0.0,1.2065]
[1778072155947,47.97,82191.48,0.0,-0.00583,0.0,1.19173]
[1778072159977,47.97,82212.51,0.0,-0.00573,0.0,1.17382]
[1778072165016,47.97,82224.13,0.0,-0.00567,0.0,1.16403]
[1778072170051,47.97,82234.15,0.0,-0.00563,0.0,1.15564]
[1778072175091,47.97,82244.3,0.0,-0.00558,0.0,1.14719]
[1778072180124,47.97,82249.98,0.0,-0.00555,0.0,1.14249]
[1778072185163,47.97,82256.04,0.0,-0.00553,0.0,1.13749]
[1778072190216,47.97,82271.21,0.0,-0.00546,0.0,1.12506]
[1778072193359,47.97,82284.29,0.0,-0.00539,0.0,1.11341]
[1778072195236,47.97,82301.33,0.0,-0.00532,0.0,1.09971]
[1778072200270,47.97,82306.92,0.0,-0.00529,0.0,1.09524]
[1778072205305,47.97,82305.36,0.0,-0.0053,0.0,1.09649]
[1778072210340,47.97,82299.42,0.0,-0.00533,0.0,1.10124]
[1778072215375,47.97,82304.83,0.0,-0.0053,0.0,1.09691]
[1778072220411,47.97,82301.35,0.0,-0.00532,0.0,1.09969]
[1778072225446,47.97,82293.17,0.0,-0.00535,0.0,1.10625]
[1778072230479,47.97,82291.94,0.0,-0.00536,0.0,1.10724]
[1778072235516,47.97,82289.79,0.0,-0.00537,0.0,1.10897]
[1778072240550,47.97,82284.18,0.0,-0.00539,0.0,1.1135]
[1778072245585,47.97,82284.02,0.0,-0.00539,0.0,1.11363]
[1778072250620,47.97,82285.46,0.0,-0.00539,0.0,1.11247]
[1778072255662,47.97,82280.6,0.0,-0.0054,0.0,1.11537]
[1778072258689,47.97,82262.74,0.0,-0.00549,0.0,1.12992]
[1778072263853,47.97,82255.32,0.0,-0.00552,0.0,1.13601]
[1778072269763,47.97,82253.82,0.0,-0.00553,0.0,1.13724]
[1778072274798,47.97,82255.14,0.0,-0.00552,0.0,1.13616]
[1778072279837,47.97,82261.54,0.0,-0.00549,0.0,1.1309]
[1778072283872,47.97,82239.22,0.0,-0.00559,0.0,1.14932]
[1778072288907,47.97,82249.37,0.0,-0.00555,0.0,1.14091]
[1778072294064,47.97,82233.87,0.0,-0.00562,0.0,1.15377]
[1778072299984,47.97,82226.02,0.0,-0.00565,0.0,1.16033]
[1778072304137,47.97,82202.85,0.0,-0.00576,0.0,1.17988]
[1778072310054,47.97,82191.13,0.0,-0.00582,0.0,1.18988]
[1778072314206,47.97,82209.26,0.0,-0.00573,0.0,1.17338]
[1778072320130,47.97,82204.92,0.0,-0.00575,0.0,1.17706]
[1778072325164,47.97,82208.39,0.0,-0.00573,0.0,1.17412]
[1778072330199,47.97,82209.65,0.0,-0.00573,0.0,1.17305]
[1778072335234,47.97,82215.86,0.0,-0.0057,0.0,1.16781]
[1778072340269,47.97,82216.24,0.0,-0.0057,0.0,1.16749]
[1778072345306,47.97,82229.86,0.0,-0.00563,0.0,1.15607]
[1778072350342,47.97,82232.96,0.0,-0.00562,0.0,1.15348]
[1778072355377,47.97,82227.64,0.0,-0.00564,0.0,1.15792]
[1778072360412,47.97,82234.16,0.0,-0.00561,0.0,1.15248]
[1778072365447,47.97,82237.05,0.0,-0.0056,0.0,1.15008]
[1778072370482,47.97,82238.43,0.0,-0.00559,0.0,1.14893]
[1778072375517,47.97,82237.54,0.0,-0.00559,0.0,1.14862]
[1778072380552,47.97,82236.19,0.0,-0.0056,0.0,1.14974]
[1778072385586,47.97,82239.71,0.0,-0.00558,0.0,1.14682]
[1778072390623,47.97,82239.25,0.0,-0.00558,0.0,1.1472]
[1778072395324,47.97,82237.97,0.0,-0.00559,0.0,1.14826]
[1778072395804,47.97,82237.97,0.0,-0.00559,0.0,1.14826]
[1778072401701,47.97,82237.9,0.0,-0.00559,0.0,1.14832]
[1778072404840,47.97,82216.87,0.0,-0.00569,0.0,1.1659]
[1778072409758,47.97,82200.4,0.0,-0.00577,0.0,1.17983]
[1778072414915,47.97,82195.29,0.0,-0.00579,0.0,1.18418]
[1778072420836,47.97,82193.98,0.0,-0.0058,0.0,1.1853]
[1778072425870,47.97,82181.02,0.0,-0.00586,0.0,1.1964]
[1778072430910,47.97,82181.89,0.0,-0.00585,0.0,1.19565]
[1778072435960,47.97,82177.94,0.0,-0.00587,0.0,1.19797]
[1778072440987,47.97,82165.01,0.0,-0.00593,0.0,1.20915]
[1778072446026,47.97,82170.29,0.0,-0.00591,0.0,1.20458]
[1778072451061,47.97,82164.74,0.0,-0.00593,0.0,1.20939]
[1778072456103,47.97,82154.2,0.0,-0.00598,0.0,1.21857]
[1778072461140,47.97,82151.03,0.0,-0.006,0.0,1.22134]
[1778072464163,48.03,82133.79,0.0,-0.00614,1e-05,1.246]
[1778072466326,48.09,82123.75,0.0,-0.00624,1e-05,1.26452]
[1778072466523,48.09,82123.75,0.0,-0.00624,1e-05,1.26452]
[1778072474235,48.58,82111.4,0.0,-0.00676,1e-05,1.35699]
[1778072479269,48.58,82119.17,0.0,-0.00672,1e-05,1.34967]
[1778072481871,48.58,82114.07,0.0,-0.00675,1e-05,1.35447]
[1778072481899,48.63,82095.69,0.0,-0.00689,1e-05,1.3799]
[1778072485458,48.68,82063.02,0.0,-0.00713,1e-05,1.42088]
[1778072489345,48.74,82079.91,0.0,-0.00709,1e-05,1.41378]
[1778072494385,48.76,82079.83,0.0,-0.0071,1e-05,1.41634]
[1778072495420,48.76,82079.83,0.0,-0.0071,1e-05,1.41634]
[1778072495735,48.76,82079.83,0.0,-0.0071,1e-05,1.41634]
[1778072496358,48.77,82090.1,0.0,-0.00705,1e-05,1.40782]
[1778072496392,48.77,82090.1,0.0,-0.00705,1e-05,1.40782]
[1778072497634,48.77,82090.1,0.0,-0.00705,1e-05,1.40782]
[1778072497733,48.78,82093.39,0.0,-0.00704,1e-05,1.40612]
[1778072503440,48.8,82091.05,0.0,-0.00708,1e-05,1.4121]
[1778072505507,48.8,82091.89,0.0,-0.00708,1e-05,1.41202]
[1778072505525,48.81,82092.55,0.0,-0.00708,1e-05,1.41212]
[1778072511496,48.83,82079.55,0.0,-0.00717,1e-05,1.42921]
[1778072516533,48.85,82068.04,0.0,-0.00726,1e-05,1.44406]
[1778072517685,48.85,82068.04,0.0,-0.00726,1e-05,1.44406]
[1778072517744,48.86,82066.55,0.0,-0.00728,1e-05,1.4469]
[1778072518564,48.86,82066.55,0.0,-0.00728,1e-05,1.4469]
[1778072518655,48.86,82065.21,0.0,-0.00729,1e-05,1.44891]
[1778072524590,48.88,82063.27,0.0,-0.00732,1e-05,1.45421]
[1778072527610,48.93,82091.05,0.0,-0.00721,1e-05,1.43498]
[1778072530631,48.98,82109.53,0.0,-0.00715,1e-05,1.426]
[1778072535819,49.0,82117.34,0.0,-0.00713,1e-05,1.42203]
[1778072541709,49.03,82115.15,0.0,-0.00716,1e-05,1.42781]
[1778072546744,49.03,82124.98,0.0,-0.00711,1e-05,1.41824]
[1778072551784,49.03,82131.07,0.0,-0.00707,1e-05,1.41113]
[1778072556819,49.03,82146.45,0.0,-0.00698,1e-05,1.39633]
[1778072561854,49.03,82151.38,0.0,-0.00696,1e-05,1.39161]
[1778072566889,49.03,82156.05,0.0,-0.00693,1e-05,1.38716]
[1778072571925,49.03,82158.29,0.0,-0.00692,1e-05,1.38503]
[1778072576958,49.03,82159.42,0.0,-0.00691,1e-05,1.38395]
[1778072581994,49.03,82158.37,0.0,-0.00692,1e-05,1.38495]
[1778072587040,49.03,82166.17,0.0,-0.00687,1e-05,1.37755]
[1778072589050,49.03,82182.65,0.0,-0.00678,1e-05,1.36202]
[1778072594084,49.03,82184.97,0.0,-0.00677,1e-05,1.35984]
[1778072599119,49.03,82183.09,0.0,-0.00678,1e-05,1.3616]
[1778072604154,49.03,82180.4,0.0,-0.0068,1e-05,1.36413]
[1778072609190,49.03,82185.11,0.0,-0.00677,1e-05,1.35971]
[1778072611204,49.03,82205.84,0.0,-0.00666,1e-05,1.33924]
[1778072616239,49.03,82215.94,0.0,-0.0066,1e-05,1.32993]
[1778072621274,49.03,82219.31,0.0,-0.00658,1e-05,1.32683]
[1778072626309,49.03,82219.92,0.0,-0.00658,1e-05,1.32627]
[1778072631350,49.03,82213.21,0.0,-0.00662,1e-05,1.33244]
[1778072636548,49.03,82214.21,0.0,-0.00661,1e-05,1.33152]
[1778072642425,49.03,82213.88,0.0,-0.00661,1e-05,1.33182]
[1778072647461,49.03,82219.77,0.0,-0.00658,1e-05,1.32641]
[1778072652497,49.03,82218.01,0.0,-0.00659,1e-05,1.32803]
[1778072654511,49.03,82201.36,0.0,-0.00668,1e-05,1.34339]
[1778072659546,49.03,82191.05,0.0,-0.00673,1e-05,1.35298]
[1778072664581,49.03,82192.49,0.0,-0.00673,1e-05,1.35163]
[1778072669617,49.03,82191.36,0.0,-0.00673,1e-05,1.35269]
[1778072674653,49.03,82187.84,0.0,-0.00675,1e-05,1.35479]
[1778072679689,49.03,82193.94,0.0,-0.00671,1e-05,1.34911]
[1778072684725,49.03,82210.85,0.0,-0.00662,1e-05,1.33345]
[1778072689764,49.03,82208.83,0.0,-0.00663,1e-05,1.33531]
[1778072692670,49.03,82208.37,0.0,-0.00664,1e-05,1.33573]
[1778072692826,49.03,82180.52,0.0,-0.00678,1e-05,1.36164]
[1778072694268,49.03,82180.52,0.0,-0.00678,1e-05,1.36164]
[1778072694313,49.03,82142.45,0.0,-0.00699,1e-05,1.39775]
[1778072699851,49.03,82125.33,0.0,-0.00709,1e-05,1.41425]
[1778072701868,49.03,82104.41,0.0,-0.00721,1e-05,1.43463]
[1778072707044,49.03,82091.28,0.0,-0.00728,1e-05,1.44755]
[1778072709923,49.03,82109.2,0.0,-0.00718,1e-05,1.42994]
[1778072714958,49.03,82122.15,0.0,-0.00711,1e-05,1.41733]
[1778072719997,49.03,82125.12,0.0,-0.00709,1e-05,1.41445]
[1778072725041,49.03,82109.1,0.0,-0.00718,1e-05,1.43004]
[1778072727186,49.03,82084.47,0.0,-0.00732,1e-05,1.45429]
[1778072733092,49.03,82083.64,0.0,-0.00732,1e-05,1.45388]
[1778072738126,49.07,82084.15,0.0,-0.00735,1e-05,1.46012]
[1778072743162,49.08,82088.69,0.0,-0.00735,1e-05,1.45895]
[1778072748198,49.1,82089.27,0.0,-0.00736,1e-05,1.4617]
[1778072753234,49.12,82083.97,0.0,-0.00741,1e-05,1.47023]
[1778072758268,49.14,82079.87,0.0,-0.00745,1e-05,1.47753]
[1778072760242,49.14,82080.71,0.0,-0.00745,1e-05,1.47733]
[1778072760290,49.15,82080.05,0.0,-0.00746,1e-05,1.47863]
[1778072760863,49.15,82080.05,0.0,-0.00746,1e-05,1.47863]
[1778072761290,49.15,82080.05,0.0,-0.00746,1e-05,1.47926]
[1778072761838,49.15,82080.05,0.0,-0.00746,1e-05,1.47926]
[1778072762297,49.15,82079.04,0.0,-0.00747,1e-05,1.48091]
[1778072765318,49.17,82061.34,0.0,-0.00759,1e-05,1.50062]
[1778072770353,49.18,82063.12,0.0,-0.0076,1e-05,1.50179]
[1778072773015,49.19,82055.59,0.0,-0.00765,1e-05,1.51062]
[1778072773382,49.19,82052.17,0.0,-0.00767,1e-05,1.51469]
[1778072774233,49.19,82052.17,0.0,-0.00767,1e-05,1.51469]
[1778072774382,49.2,82065.47,0.0,-0.00759,1e-05,1.50173]
[1778072774589,49.2,82065.47,0.0,-0.00759,1e-05,1.50173]
[1778072775388,49.2,82079.23,0.0,-0.00752,1e-05,1.48843]
[1778072775804,49.2,82079.23,0.0,-0.00752,1e-05,1.48843]
[1778072776399,49.2,82073.04,0.0,-0.00756,1e-05,1.49528]
[1778072777402,49.21,82052.0,0.0,-0.00769,1e-05,1.51726]
[1778072777679,49.21,82052.0,0.0,-0.00769,1e-05,1.51726]
[1778072778423,49.21,82042.16,0.0,-0.00775,1e-05,1.52791]
[1778072779422,49.21,82062.83,0.0,-0.00763,1e-05,1.50734]
[1778072784459,49.23,82059.48,0.0,-0.00766,1e-05,1.51377]
[1778072785465,49.23,82043.81,0.0,-0.00776,1e-05,1.53039]
[1778072788494,49.24,82026.88,0.0,-0.00787,1e-05,1.54954]
[1778072793531,49.26,82023.46,0.0,-0.0079,1e-05,1.55439]
[1778072798567,49.27,82033.22,0.0,-0.00786,1e-05,1.54684]
[1778072803604,49.28,82031.11,0.0,-0.00789,1e-05,1.55164]
[1778072807762,49.3,82047.9,0.0,-0.0078,1e-05,1.53636]
[1778072813686,49.31,82033.42,0.0,-0.0079,1e-05,1.55465]
[1778072818716,49.33,82027.6,0.0,-0.00795,1e-05,1.56326]
[1778072823750,49.34,82030.98,0.0,-0.00795,1e-05,1.56228]
[1778072828789,49.36,82017.29,0.0,-0.00805,1e-05,1.57918]
[1778072833827,49.37,82006.0,0.0,-0.00813,1e-05,1.59353]
[1778072838865,49.38,82005.15,0.0,-0.00815,1e-05,1.59673]
[1778072843903,49.39,81986.96,0.0,-0.00828,1e-05,1.61837]
[1778072848055,49.4,81970.05,0.0,-0.0084,1e-05,1.6383]
[1778072853978,49.41,81972.68,0.0,-0.00839,1e-05,1.63632]
[1778072859013,49.42,81964.46,0.0,-0.00845,1e-05,1.64713]
[1778072864050,49.43,81936.17,0.0,-0.00865,1e-05,1.68006]
[1778072868208,49.44,81894.48,0.0,-0.00893,1e-05,1.72801]
[1778072874131,49.45,81905.93,0.0,-0.00887,1e-05,1.71673]
[1778072879166,49.46,81904.02,0.0,-0.00889,1e-05,1.72011]
[1778072884205,49.47,81883.17,0.0,-0.00905,1e-05,1.74704]
[1778072886781,49.47,81868.76,0.0,-0.00915,1e-05,1.76395]
[1778072887237,49.47,81854.0,0.0,-0.00925,1e-05,1.7812]
[1778072892267,49.48,81859.64,0.0,-0.00922,1e-05,1.77528]
[1778072897302,49.48,81843.5,0.0,-0.00934,1e-05,1.79468]
[1778072898439,49.48,81868.59,0.0,-0.00916,1e-05,1.7656]
[1778072902347,49.48,81899.64,0.0,-0.00895,1e-05,1.73074]
[1778072902946,49.48,81899.64,0.0,-0.00895,1e-05,1.73074]
[1778072903358,49.49,81918.99,0.0,-0.00882,1e-05,1.70911]
[1778072903663,49.49,81918.99,0.0,-0.00882,1e-05,1.70911]
[1778072904359,49.49,81927.42,0.0,-0.00876,1e-05,1.69966]
[1778072909411,49.49,81934.59,0.0,-0.00872,1e-05,1.69328]
[1778072912226,49.51,81934.38,0.0,-0.00873,1e-05,1.69472]
[1778072912517,49.51,81938.8,0.0,-0.00871,1e-05,1.69006]
[1778072917543,49.57,81927.15,0.0,-0.00885,1e-05,1.7143]
[1778072921293,49.57,81926.34,0.0,-0.00886,1e-05,1.71588]
[1778072921573,49.58,81919.9,0.0,-0.00892,1e-05,1.72532]
[1778072923587,49.59,81902.75,0.0,-0.00904,1e-05,1.74518]
[1778072928648,49.61,81921.78,0.0,-0.00893,1e-05,1.72831]
[1778072929066,49.61,81921.78,0.0,-0.00893,1e-05,1.72831]
[1778072929647,49.62,81930.39,0.0,-0.00889,1e-05,1.72082]
[1778072932681,49.65,81946.26,0.0,-0.00881,1e-05,1.70807]
[1778072936799,49.69,81970.83,0.0,-0.00869,1e-05,1.68799]
[1778072937705,49.69,81994.36,0.0,-0.00854,1e-05,1.66268]
[1778072938750,49.69,82019.33,0.0,-0.00838,1e-05,1.6359]
[1778072944754,49.7,82000.39,0.0,-0.00851,1e-05,1.65847]
[1778072949789,49.71,81988.54,0.0,-0.0086,1e-05,1.67295]
[1778072954824,49.72,81986.24,0.0,-0.00862,1e-05,1.67693]
[1778072959859,49.73,81997.63,0.0,-0.00856,1e-05,1.66589]
[1778072964894,49.73,82013.95,0.0,-0.00846,1e-05,1.64964]
[1778072969930,49.81,82012.79,0.0,-0.00855,1e-05,1.6642]
[1778072974964,49.86,82020.94,0.0,-0.00854,1e-05,1.66387]
[1778072979999,49.91,82020.87,0.0,-0.0086,1e-05,1.67339]
[1778072985035,49.93,82020.86,0.0,-0.00862,1e-05,1.67738]
[1778072990077,49.95,82018.21,0.0,-0.00866,1e-05,1.68421]
[1778072995113,49.97,82015.55,0.0,-0.0087,1e-05,1.69099]
[1778073000149,49.98,82023.14,0.0,-0.00866,1e-05,1.68399]
[1778073006192,49.99,82016.15,0.0,-0.00872,1e-05,1.69333]
[1778073011226,50.0,82038.34,0.0,-0.00858,1e-05,1.67038]
[1778073016263,50.0,82054.02,0.0,-0.00848,1e-05,1.65396]
[1778073021297,50.0,82052.6,0.0,-0.00849,1e-05,1.6555]
[1778073024318,50.0,82077.74,0.0,-0.00833,1e-05,1.62847]
[1778073029405,50.0,82081.84,0.0,-0.00831,1e-05,1.6241]
[1778073035395,50.0,82095.21,0.0,-0.00821,1e-05,1.60857]
[1778073040430,50.0,82096.09,0.0,-0.00821,1e-05,1.60764]
[1778073045465,50.0,82095.99,0.0,-0.00821,1e-05,1.60775]
[1778073050501,50.0,82097.07,0.0,-0.0082,1e-05,1.60661]
[1778073055536,50.0,82095.67,0.0,-0.00821,1e-05,1.60808]
[1778073060570,50.0,82101.34,0.0,-0.00818,1e-05,1.6021]
[1778073065607,50.0,82100.74,0.0,-0.00818,1e-05,1.60273]
[1778073070644,50.0,82101.17,0.0,-0.00818,1e-05,1.60228]
[1778073073663,50.0,82083.98,0.0,-0.00829,1e-05,1.62048]
[1778073078702,50.0,82093.98,0.0,-0.00822,1e-05,1.60987]
[1778073083735,50.0,82101.74,0.0,-0.00817,1e-05,1.60168]
[1778073088773,50.0,82099.64,0.0,-0.00819,1e-05,1.60389]
[1778073093808,50.0,82112.98,0.0,-0.0081,1e-05,1.58856]
[1778073095823,50.0,82130.54,0.0,-0.00799,1e-05,1.57028]
[1778073097837,50.0,82111.22,0.0,-0.00811,1e-05,1.5904]
[1778073101864,50.0,82127.69,0.0,-0.00801,1e-05,1.57323]
[1778073103881,50.0,82145.07,0.0,-0.0079,1e-05,1.55528]
[1778073108915,50.0,82151.11,0.0,-0.00786,1e-05,1.54909]
[1778073113953,50.0,82157.22,0.0,-0.00783,1e-05,1.54284]
[1778073118986,50.0,82160.66,0.0,-0.00781,1e-05,1.53933]
[1778073124023,49.99,82165.83,0.0,-0.00777,1e-05,1.53329]
[1778073129058,49.99,82167.99,0.0,-0.00776,1e-05,1.53059]
[1778073134102,49.99,82159.4,0.0,-0.00781,1e-05,1.53933]
[1778073136109,49.99,82133.52,0.0,-0.00796,1e-05,1.56589]
[1778073140194,49.99,82149.49,0.0,-0.00787,1e-05,1.54945]
[1778073146180,49.99,82144.92,0.0,-0.00789,1e-05,1.55414]
[1778073151214,49.99,82137.57,0.0,-0.00793,1e-05,1.5604]
[1778073156249,49.99,82138.53,0.0,-0.00793,1e-05,1.55941]
[1778073161286,49.99,82143.6,0.0,-0.0079,1e-05,1.55419]
[1778073166321,49.99,82143.97,0.0,-0.00789,1e-05,1.55381]
[1778073171356,49.99,82143.07,0.0,-0.0079,1e-05,1.55474]
[1778073176391,49.99,82139.76,0.0,-0.00792,1e-05,1.55814]
[1778073181426,49.99,82136.23,0.0,-0.00794,1e-05,1.56178]
[1778073186461,49.99,82136.5,0.0,-0.00794,1e-05,1.5615]
[1778073189482,49.99,82120.4,0.0,-0.00804,1e-05,1.57818]
[1778073194517,49.99,82114.85,0.0,-0.00807,1e-05,1.58396]
[1778073199553,49.99,82114.01,0.0,-0.00808,1e-05,1.58484]
[1778073204588,49.99,82108.73,0.0,-0.00811,1e-05,1.59036]
[1778073209625,49.99,82094.86,0.0,-0.0082,1e-05,1.60495]
[1778073214657,49.99,82096.52,0.0,-0.00818,1e-05,1.60186]
[1778073219695,49.99,82101.32,0.0,-0.00815,1e-05,1.59681]
[1778073223720,49.99,82119.12,0.0,-0.00804,1e-05,1.57819]
[1778073228756,49.99,82121.93,0.0,-0.00802,1e-05,1.57527]
[1778073233790,49.99,82135.57,0.0,-0.00794,1e-05,1.56115]
[1778073238831,49.99,82137.34,0.0,-0.00793,1e-05,1.55933]
[1778073243875,49.99,82132.87,0.0,-0.00795,1e-05,1.56394]
[1778073248910,49.99,82137.68,0.0,-0.00793,1e-05,1.55898]
[1778073253945,49.99,82137.1,0.0,-0.00793,1e-05,1.55957]
[1778073258980,49.99,82137.22,0.0,-0.00793,1e-05,1.55945]
[1778073266029,49.99,82138.2,0.0,-0.00792,1e-05,1.55844]
[1778073271118,49.99,82149.02,0.0,-0.00785,1e-05,1.54603]
[1778073277106,49.99,82140.53,0.0,-0.0079,1e-05,1.55441]
[1778073282148,49.99,82140.16,0.0,-0.0079,1e-05,1.55479]
[1778073287182,49.98,82138.05,0.0,-0.00791,1e-05,1.55595]
[1778073292218,49.98,82139.96,0.0,-0.00789,1e-05,1.55333]
[1778073297253,49.98,82133.7,0.0,-0.00793,1e-05,1.55977]
[1778073302288,49.98,82121.42,0.0,-0.00801,1e-05,1.57247]
[1778073307323,49.98,82115.59,0.0,-0.00804,1e-05,1.57853]
[1778073312358,49.98,82122.97,0.0,-0.008,1e-05,1.57087]
[1778073317393,49.97,82124.11,0.0,-0.00798,1e-05,1.56832]
[1778073322429,49.97,82128.33,0.0,-0.00795,1e-05,1.56294]
[1778073327462,49.96,82130.22,0.0,-0.00793,1e-05,1.55966]
[1778073330484,49.96,82153.8,0.0,-0.00779,1e-05,1.53484]
[1778073335519,49.95,82162.22,0.0,-0.00772,1e-05,1.52394]
[1778073340554,49.94,82170.93,0.0,-0.00766,1e-05,1.5139]
[1778073345594,49.94,82155.09,0.0,-0.00775,1e-05,1.52868]
[1778073350628,49.93,82151.32,0.0,-0.00777,1e-05,1.53142]
[1778073355663,49.92,82140.83,0.0,-0.00782,1e-05,1.54097]
[1778073360699,49.92,82142.74,0.0,-0.0078,1e-05,1.53756]
[1778073365734,49.91,82139.55,0.0,-0.00781,1e-05,1.53937]
[1778073369766,49.9,82121.32,0.0,-0.00792,1e-05,1.5569]
[1778073371779,49.9,82104.39,0.0,-0.00802,1e-05,1.5738]
[1778073376813,49.89,82095.43,0.0,-0.00807,1e-05,1.58209]
[1778073381934,49.88,82089.85,0.0,-0.00809,1e-05,1.5868]
[1778073387892,49.87,82091.9,0.0,-0.00807,1e-05,1.58278]
[1778073389910,49.87,82112.69,0.0,-0.00794,1e-05,1.56044]
[1778073394939,49.86,82120.64,0.0,-0.00788,1e-05,1.54971]
[1778073399974,49.86,82126.83,0.0,-0.00784,1e-05,1.54276]
[1778073405019,49.85,82136.48,0.0,-0.00777,1e-05,1.53149]
[1778073410044,49.84,82140.45,0.0,-0.00774,1e-05,1.52613]
[1778073415079,49.84,82141.07,0.0,-0.00773,1e-05,1.52446]
[1778073420117,49.83,82144.99,0.0,-0.0077,1e-05,1.51974]
[1778073425150,49.83,82132.33,0.0,-0.00777,1e-05,1.53159]
[1778073430187,49.82,82135.88,0.0,-0.00774,1e-05,1.52692]
[1778073435220,49.82,82148.94,0.0,-0.00767,1e-05,1.51346]
[1778073440258,49.82,82150.03,0.0,-0.00765,1e-05,1.51143]
[1778073445290,49.81,82132.85,0.0,-0.00775,1e-05,1.52806]
[1778073450325,49.81,82127.34,0.0,-0.00778,1e-05,1.53287]
[1778073455360,49.8,82131.86,0.0,-0.00774,1e-05,1.52565]
[1778073460402,49.79,82141.19,0.0,-0.00768,1e-05,1.51523]
[1778073462501,49.79,82158.35,0.0,-0.00758,1e-05,1.49775]
[1778073468455,49.79,82157.86,0.0,-0.00757,1e-05,1.49721]
[1778073473490,49.78,82168.87,0.0,-0.0075,1e-05,1.48549]
[1778073478525,49.78,82169.51,0.0,-0.00749,1e-05,1.48397]
[1778073483559,49.77,82170.08,0.0,-0.00749,1e-05,1.48269]
[1778073488595,49.77,82154.48,0.0,-0.00757,1e-05,1.49752]
[1778073493631,49.77,82153.43,0.0,-0.00758,1e-05,1.49797]
[1778073498667,49.76,82151.6,0.0,-0.00758,1e-05,1.49901]
[1778073503705,49.76,82149.74,0.0,-0.00759,1e-05,1.49988]
[1778073508741,49.75,82140.83,0.0,-0.00764,1e-05,1.50803]
[1778073513775,49.74,82136.3,0.0,-0.00765,1e-05,1.51023]
[1778073518812,49.74,82132.65,0.0,-0.00767,1e-05,1.51303]
[1778073523846,49.73,82130.08,0.0,-0.00768,1e-05,1.51452]
[1778073528881,49.73,82133.93,0.0,-0.00765,1e-05,1.50976]
[1778073533001,49.72,82117.43,0.0,-0.00774,1e-05,1.52579]
[1778073538952,49.72,82117.6,0.0,-0.00773,1e-05,1.52439]
[1778073543070,49.71,82096.7,0.0,-0.00786,1e-05,1.54505]
[1778073549024,49.71,82108.19,0.0,-0.00778,1e-05,1.53243]
[1778073554059,49.7,82109.58,0.0,-0.00777,1e-05,1.52999]
[1778073559094,49.7,82102.56,0.0,-0.0078,1e-05,1.53637]
[1778073564129,49.69,82095.62,0.0,-0.00784,1e-05,1.54264]
[1778073569167,49.69,82095.02,0.0,-0.00784,1e-05,1.54268]
[1778073574199,49.68,82091.93,0.0,-0.00785,1e-05,1.54308]
[1778073576221,49.68,82073.06,0.0,-0.00796,1e-05,1.56231]
[1778073577227,49.68,82056.8,0.0,-0.00806,1e-05,1.57894]
[1778073577369,49.68,82056.8,0.0,-0.00806,1e-05,1.57894]
[1778073578274,49.68,82056.8,0.0,-0.00806,1e-05,1.57894]
[1778073587297,49.55,82053.31,0.0,-0.00794,1e-05,1.55882]
[1778073592332,49.53,82053.11,0.0,-0.00792,1e-05,1.55528]
[1778073597367,49.52,82053.69,0.0,-0.00791,1e-05,1.55346]
[1778073600393,49.52,82030.89,0.0,-0.00805,1e-05,1.57664]
[1778073605426,49.51,82028.2,0.0,-0.00806,1e-05,1.57842]
[1778073610463,49.5,82016.44,0.0,-0.00812,1e-05,1.58943]
[1778073612490,49.5,81995.06,0.0,-0.00826,1e-05,1.61183]
[1778073613571,49.5,81978.28,0.0,-0.00836,1e-05,1.62947]
[1778073619536,49.49,81989.87,0.0,-0.00828,1e-05,1.61531]
[1778073623906,49.48,81976.74,0.0,-0.00835,1e-05,1.6282]
[1778073623933,49.48,81976.32,0.0,-0.00836,1e-05,1.62904]
[1778073625041,49.48,81976.32,0.0,-0.00836,1e-05,1.62904]
[1778073625102,49.48,81976.69,0.0,-0.00836,1e-05,1.62864]
[1778073630614,49.48,81967.99,0.0,-0.00841,1e-05,1.63807]
[1778073633718,49.48,81990.8,0.0,-0.00826,1e-05,1.6121]
[1778073637668,49.48,82029.12,0.0,-0.00802,1e-05,1.57144]
[1778073638675,49.48,82058.51,0.0,-0.00784,1e-05,1.54085]
[1778073643795,49.48,82079.71,0.0,-0.00771,1e-05,1.51909]
[1778073648751,49.48,82060.95,0.0,-0.00782,1e-05,1.53833]
[1778073651926,49.48,82045.18,0.0,-0.00792,1e-05,1.55466]
[1778073656961,49.48,82045.85,0.0,-0.00791,1e-05,1.55397]
[1778073661997,49.48,82041.62,0.0,-0.00794,1e-05,1.55837]
[1778073667033,49.48,82026.25,0.0,-0.00804,1e-05,1.57446]
[1778073672068,49.48,82020.12,0.0,-0.00807,1e-05,1.58092]
[1778073677105,49.48,82022.48,0.0,-0.00806,1e-05,1.57843]
[1778073682140,49.48,82018.61,0.0,-0.00808,1e-05,1.58251]
[1778073687176,49.48,82028.27,0.0,-0.00802,1e-05,1.57234]
[1778073692211,49.48,82007.33,0.0,-0.00815,1e-05,1.59313]
[1778073697245,49.48,82001.25,0.0,-0.00819,1e-05,1.5996]
[1778073702281,49.48,81999.95,0.0,-0.00819,1e-05,1.60098]
[1778073707316,49.48,82008.0,0.0,-0.00814,1e-05,1.59242]
[1778073712351,49.48,82011.9,0.0,-0.00812,1e-05,1.58828]
[1778073716381,49.48,82049.8,0.0,-0.00788,1e-05,1.54856]
[1778073721415,49.48,82050.4,0.0,-0.00788,1e-05,1.54794]
[1778073726451,49.48,82045.85,0.0,-0.00791,1e-05,1.55266]
[1778073731494,49.48,82020.69,0.0,-0.00806,1e-05,1.57899]
[1778073736532,49.48,82024.39,0.0,-0.00804,1e-05,1.5751]
[1778073741566,49.48,82036.23,0.0,-0.00797,1e-05,1.56269]
[1778073746601,49.48,82032.48,0.0,-0.00799,1e-05,1.56661]
[1778073751636,49.48,82031.95,0.0,-0.00799,1e-05,1.56585]
[1778073756672,49.48,82027.33,0.0,-0.00802,1e-05,1.57069]
[1778073761708,49.48,82033.84,0.0,-0.00798,1e-05,1.56387]
[1778073766743,49.48,82037.01,0.0,-0.00796,1e-05,1.56056]
[1778073771779,49.48,82043.29,0.0,-0.00792,1e-05,1.55402]
[1778073776815,49.48,82049.85,0.0,-0.00788,1e-05,1.54721]
[1778073781848,49.48,82055.6,0.0,-0.00784,1e-05,1.54126]
[1778073786883,49.48,82047.78,0.0,-0.00789,1e-05,1.54935]
[1778073791918,49.48,82046.61,0.0,-0.0079,1e-05,1.55057]
[1778073796952,49.48,82048.76,0.0,-0.00788,1e-05,1.54834]
[1778073801988,49.48,82046.16,0.0,-0.0079,1e-05,1.55103]
[1778073807023,49.48,82043.97,0.0,-0.00791,1e-05,1.55331]
[1778073812058,49.48,82042.56,0.0,-0.00792,1e-05,1.55347]
[1778073817093,49.48,82039.72,0.0,-0.00793,1e-05,1.55643]
[1778073822128,49.48,82038.31,0.0,-0.00794,1e-05,1.5579]
[1778073827163,49.48,82024.87,0.0,-0.00802,1e-05,1.57196]
[1778073831191,49.48,82041.38,0.0,-0.00792,1e-05,1.5547]
[1778073836227,49.48,82042.02,0.0,-0.00792,1e-05,1.55403]
[1778073836956,49.48,82042.02,0.0,-0.00792,1e-05,1.55403]
[1778073837547,49.48,82042.02,0.0,-0.00792,1e-05,1.55403]
[1778073837641,49.48,82047.84,0.0,-0.00788,1e-05,1.54799]
[1778073839820,49.48,82047.72,0.0,-0.00788,1e-05,1.54811]
[1778073840255,49.48,82047.54,0.0,-0.00789,1e-05,1.5483]
[1778073840712,49.48,82047.54,0.0,-0.00789,1e-05,1.5483]
[1778073841263,49.48,82047.62,0.0,-0.00788,1e-05,1.54822]
[1778073844760,49.48,82053.48,0.0,-0.00785,1e-05,1.54215]
[1778073845291,49.48,82052.16,0.0,-0.00786,1e-05,1.54351]
[1778073850325,49.48,82052.9,0.0,-0.00785,1e-05,1.54275]
[1778073854440,49.48,82052.2,0.0,-0.00786,1e-05,1.54347]
[1778073854445,49.48,82051.83,0.0,-0.00786,1e-05,1.54386]
[1778073855519,49.48,82051.83,0.0,-0.00786,1e-05,1.54386]
[1778073855530,49.48,82051.73,0.0,-0.00786,1e-05,1.54396]
[1778073858187,49.48,82051.45,0.0,-0.00786,1e-05,1.54425]
[1778073858381,49.48,82052.51,0.0,-0.00785,1e-05,1.54315]
[1778073859024,49.48,82052.51,0.0,-0.00785,1e-05,1.54315]
[1778073859388,49.48,82052.09,0.0,-0.00786,1e-05,1.54359]
[1778073861636,49.48,82051.35,0.0,-0.00786,1e-05,1.54435]
[1778073862177,49.48,82050.35,0.0,-0.00787,1e-05,1.54539]
[1778073867448,49.48,82032.46,0.0,-0.00798,1e-05,1.564]
[1778073872479,49.48,82025.34,0.0,-0.00802,1e-05,1.57015]
[1778073877514,49.48,82019.35,0.0,-0.00805,1e-05,1.57645]
[1778073882549,49.48,82017.82,0.0,-0.00806,1e-05,1.57806]
[1778073887615,49.48,82005.21,0.0,-0.00814,1e-05,1.59139]
[1778073892628,49.48,82004.3,0.0,-0.00815,1e-05,1.59236]
[1778073897664,49.48,82000.78,0.0,-0.00817,1e-05,1.5961]
[1778073902701,49.48,82003.72,0.0,-0.00815,1e-05,1.59298]
[1778073904714,49.48,81983.23,0.0,-0.00828,1e-05,1.61486]
[1778073908742,49.48,81967.01,0.0,-0.00838,1e-05,1.63237]
[1778073913782,49.48,81973.84,0.0,-0.00834,1e-05,1.62498]
[1778073918812,49.48,81976.8,0.0,-0.00832,1e-05,1.62179]
[1778073923846,49.48,81958.42,0.0,-0.00844,1e-05,1.64171]
[1778073928882,49.48,81957.25,0.0,-0.00845,1e-05,1.64298]
[1778073933917,49.48,81952.6,0.0,-0.00847,1e-05,1.6467]
[1778073938952,49.48,81955.67,0.0,-0.00845,1e-05,1.64335]
[1778073943990,49.48,81954.79,0.0,-0.00846,1e-05,1.64431]
[1778073949057,49.48,81955.21,0.0,-0.00845,1e-05,1.64385]
[1778073951062,49.48,81919.81,0.0,-0.00869,1e-05,1.68284]
[1778073956099,49.48,81921.49,0.0,-0.00868,1e-05,1.68097]
[1778073961137,49.48,81916.57,0.0,-0.00871,1e-05,1.68644]
[1778073966189,49.48,81920.75,0.0,-0.00868,1e-05,1.68179]
[1778073967184,49.48,81937.49,0.0,-0.00857,1e-05,1.66327]
[1778073972219,49.48,81950.1,0.0,-0.00849,1e-05,1.64943]
[1778073974338,49.48,81950.96,0.0,-0.00848,1e-05,1.64849]
[1778073974339,49.48,81954.11,0.0,-0.00846,1e-05,1.64505]
[1778073975421,49.48,81954.11,0.0,-0.00846,1e-05,1.64505]
[1778073975626,49.48,81954.11,0.0,-0.00846,1e-05,1.64505]
[1778073975863,49.48,81954.18,0.0,-0.00846,1e-05,1.64497]
[1778073976613,49.48,81954.18,0.0,-0.00846,1e-05,1.64497]
[1778073977078,49.48,81957.1,0.0,-0.00844,1e-05,1.64179]
[1778073977254,49.48,81957.1,0.0,-0.00844,1e-05,1.64179]
[1778073982295,49.48,81944.45,0.0,-0.00852,1e-05,1.65562]
[1778073987332,49.48,81931.0,0.0,-0.00861,1e-05,1.67043]
[1778073989338,49.48,81915.19,0.0,-0.00872,1e-05,1.68798]
[1778073991353,49.48,81929.06,0.0,-0.00862,1e-05,1.6712]
[1778073996391,49.48,81919.61,0.0,-0.00868,1e-05,1.68168]
[1778074001424,49.48,81931.16,0.0,-0.00861,1e-05,1.66888]
[1778074006459,49.48,81932.74,0.0,-0.00859,1e-05,1.66713]
[1778074010487,49.48,81911.98,0.0,-0.00873,1e-05,1.69018]
[1778074015522,49.48,81901.71,0.0,-0.0088,1e-05,1.70168]
[1778074020569,49.48,81900.24,0.0,-0.00881,1e-05,1.70333]
[1778074025618,49.48,81900.03,0.0,-0.00881,1e-05,1.70356]
[1778074030652,49.48,81901.82,0.0,-0.0088,1e-05,1.70155]
[1778074035688,49.48,81893.35,0.0,-0.00886,1e-05,1.71109]
[1778074040724,49.48,81897.61,0.0,-0.00883,1e-05,1.70629]
[1778074045757,49.48,81895.64,0.0,-0.00884,1e-05,1.7085]
[1778074050792,49.48,81893.23,0.0,-0.00886,1e-05,1.71122]
[1778074055831,49.48,81892.07,0.0,-0.00886,1e-05,1.71113]
[1778074060866,49.48,81899.91,0.0,-0.00881,1e-05,1.70231]
[1778074065900,49.48,81904.4,0.0,-0.00878,1e-05,1.69727]
[1778074070943,49.48,81908.09,0.0,-0.00875,1e-05,1.69314]
[1778074075972,49.48,81920.38,0.0,-0.00867,1e-05,1.67944]
[1778074081011,49.48,81932.78,0.0,-0.00859,1e-05,1.66572]
[1778074082015,49.48,81917.13,0.0,-0.00869,1e-05,1.68306]
[1778074086974,49.48,81934.47,0.0,-0.00858,1e-05,1.66386]
[1778074092257,49.48,81935.24,0.0,-0.00857,1e-05,1.66301]
[1778074092304,49.48,81941.74,0.0,-0.00853,1e-05,1.65586]
[1778074094785,49.48,81941.74,0.0,-0.00853,1e-05,1.65586]
[1778074094792,49.48,81952.94,0.0,-0.00846,1e-05,1.6436]
[1778074100147,49.48,81950.29,0.0,-0.00847,1e-05,1.6465]
[1778074105185,49.48,81953.68,0.0,-0.00845,1e-05,1.6428]
[1778074110217,49.48,81950.03,0.0,-0.00847,1e-05,1.64678]
[1778074115252,49.48,81950.49,0.0,-0.00846,1e-05,1.64492]
[1778074120288,49.48,81934.99,0.0,-0.00857,1e-05,1.66191]
[1778074125327,49.48,81946.04,0.0,-0.00849,1e-05,1.64978]
[1778074130360,49.48,81964.16,0.0,-0.00838,1e-05,1.63005]
[1778074135396,49.48,81968.44,0.0,-0.00835,1e-05,1.62542]
[1778074140430,49.48,81956.74,0.0,-0.00842,1e-05,1.63811]
[1778074145467,49.48,81971.27,0.0,-0.00833,1e-05,1.62236]
[1778074150503,49.48,81970.4,0.0,-0.00834,1e-05,1.6233]
[1778074155539,49.48,81978.35,0.0,-0.00828,1e-05,1.61474]
[1778074160574,49.48,81992.53,0.0,-0.00819,1e-05,1.59956]
[1778074165610,49.48,81997.11,0.0,-0.00817,1e-05,1.59468]
[1778074170644,49.48,81982.91,0.0,-0.00826,1e-05,1.60984]
[1778074175682,49.48,81979.62,0.0,-0.00827,1e-05,1.61203]
[1778074180717,49.48,81986.82,0.0,-0.00822,1e-05,1.60432]
[1778074185750,49.48,81977.75,0.0,-0.00828,1e-05,1.61404]
[1778074190786,49.48,81977.44,0.0,-0.00828,1e-05,1.61437]
[1778074195820,49.48,81963.74,0.0,-0.00837,1e-05,1.62916]
[1778074200933,49.48,81941.21,0.0,-0.00852,1e-05,1.65371]
[1778074202931,49.48,81914.7,0.0,-0.00869,1e-05,1.683]
[1778074207964,49.48,81925.53,0.0,-0.00862,1e-05,1.67098]
[1778074209980,49.48,81908.26,0.0,-0.00874,1e-05,1.69018]
[1778074215011,49.48,81891.2,0.0,-0.00885,1e-05,1.70932]
[1778074220046,49.48,81896.24,0.0,-0.00882,1e-05,1.70364]
[1778074225089,49.48,81888.38,0.0,-0.00887,1e-05,1.7125]
[1778074230117,49.48,81895.74,0.0,-0.00882,1e-05,1.70421]
[1778074234148,49.48,81873.16,0.0,-0.00897,1e-05,1.72835]
[1778074239184,49.48,81875.04,0.0,-0.00896,1e-05,1.72621]
[1778074244220,49.48,81865.21,0.0,-0.00902,1e-05,1.73741]
[1778074249257,49.48,81858.71,0.0,-0.00907,1e-05,1.74486]
[1778074254297,49.48,81871.88,0.0,-0.00898,1e-05,1.72981]
[1778074256312,49.48,81906.57,0.0,-0.00874,1e-05,1.69068]
[1778074261348,49.48,81920.42,0.0,-0.00865,1e-05,1.67526]
[1778074263390,49.48,81944.14,0.0,-0.00849,1e-05,1.64914]
[1778074266393,49.48,81923.65,0.0,-0.00863,1e-05,1.67168]
[1778074269412,49.48,81941.69,0.0,-0.00851,1e-05,1.65182]
[1778074274453,49.48,81945.94,0.0,-0.00848,1e-05,1.64717]
[1778074276467,49.48,81965.0,0.0,-0.00836,1e-05,1.62644]
[1778074281502,49.48,81973.28,0.0,-0.0083,1e-05,1.61751]
[1778074286538,49.48,81982.08,0.0,-0.00825,1e-05,1.60805]
[1778074289562,49.48,81998.99,0.0,-0.00814,1e-05,1.59002]
[1778074294599,49.48,82011.55,0.0,-0.00806,1e-05,1.57542]
[1778074296610,49.48,82037.43,0.0,-0.0079,1e-05,1.54836]
[1778074301653,49.48,82033.69,0.0,-0.00792,1e-05,1.55224]
[1778074305688,49.48,82014.17,0.0,-0.00804,1e-05,1.57266]
[1778074310722,49.48,82028.28,0.0,-0.00795,1e-05,1.55788]
[1778074315767,49.48,82037.1,0.0,-0.0079,1e-05,1.5487]
[1778074318787,49.48,82058.51,0.0,-0.00777,1e-05,1.52661]
[1778074323833,49.48,82044.23,0.0,-0.00785,1e-05,1.54131]
[1778074326847,49.48,82060.81,0.0,-0.00775,1e-05,1.52425]
[1778074331895,49.48,82063.37,0.0,-0.00774,1e-05,1.52163]
[1778074336934,49.48,82063.71,0.0,-0.00774,1e-05,1.52128]
[1778074340962,49.48,82047.32,0.0,-0.00784,1e-05,1.53812]
[1778074345996,49.48,82034.05,0.0,-0.00792,1e-05,1.55187]
[1778074351043,49.48,82035.27,0.0,-0.0079,1e-05,1.5493]
[1778074354064,49.48,82055.83,0.0,-0.00778,1e-05,1.52806]
[1778074359098,49.48,82047.69,0.0,-0.00783,1e-05,1.53644]
[1778074364134,49.48,82040.23,0.0,-0.00787,1e-05,1.54415]
[1778074369169,49.48,82034.91,0.0,-0.0079,1e-05,1.54967]
[1778074374204,49.48,82037.03,0.0,-0.00789,1e-05,1.54747]
[1778074379241,49.48,82040.72,0.0,-0.00787,1e-05,1.54364]
[1778074384279,49.48,82040.64,0.0,-0.00786,1e-05,1.54264]
[1778074387303,49.47,82021.5,0.0,-0.00798,1e-05,1.562]
[1778074392338,49.47,82024.26,0.0,-0.00796,1e-05,1.55912]
[1778074397382,49.47,82018.66,0.0,-0.00799,1e-05,1.56434]
[1778074400402,49.47,81990.8,0.0,-0.00816,1e-05,1.59342]
[1778074405437,49.47,81977.66,0.0,-0.00825,1e-05,1.60745]
[1778074407451,49.47,81997.89,0.0,-0.00812,1e-05,1.58589]
[1778074409465,49.47,82026.65,0.0,-0.00794,1e-05,1.55566]
[1778074414501,49.47,82021.29,0.0,-0.00797,1e-05,1.55995]
[1778074418543,49.47,81988.68,0.0,-0.00817,1e-05,1.59434]
[1778074421559,49.47,81969.56,0.0,-0.00829,1e-05,1.6148]
[1778074426594,49.47,81975.16,0.0,-0.00826,1e-05,1.60879]
[1778074431634,49.47,81981.45,0.0,-0.00822,1e-05,1.60205]
[1778074436672,49.47,81971.37,0.0,-0.00828,1e-05,1.61286]
[1778074441711,49.47,81954.91,0.0,-0.00839,1e-05,1.63063]
[1778074446744,49.47,81955.11,0.0,-0.00839,1e-05,1.63041]
[1778074451780,49.46,81969.2,0.0,-0.00828,1e-05,1.61347]
[1778074456815,49.45,81984.16,0.0,-0.00818,1e-05,1.59538]
[1778074461850,49.44,81993.03,0.0,-0.00811,1e-05,1.58447]
[1778074466885,49.43,81997.21,0.0,-0.00808,1e-05,1.57864]
[1778074471927,49.43,81999.19,0.0,-0.00805,1e-05,1.57384]
[1778074476956,49.42,81991.78,0.0,-0.00809,1e-05,1.58098]
[1778074481990,49.42,82011.32,0.0,-0.00797,1e-05,1.55942]
[1778074487036,49.41,82011.48,0.0,-0.00796,1e-05,1.55832]
[1778074492069,49.4,82017.45,0.0,-0.00792,1e-05,1.55088]
[1778074497104,49.4,82019.77,0.0,-0.00789,1e-05,1.54704]
[1778074502142,49.39,82023.24,0.0,-0.00787,1e-05,1.54231]
[1778074507175,49.38,82025.23,0.0,-0.00785,1e-05,1.53889]
[1778074510197,49.38,82009.17,0.0,-0.00794,1e-05,1.55504]
[1778074515231,49.37,82009.72,0.0,-0.00793,1e-05,1.55299]
[1778074520282,49.37,81992.48,0.0,-0.00803,1e-05,1.57017]
[1778074525307,49.36,81975.05,0.0,-0.00813,1e-05,1.58689]
[1778074529334,49.35,81999.21,0.0,-0.00797,1e-05,1.56036]
[1778074534369,49.34,81986.54,0.0,-0.00804,1e-05,1.57086]
[1778074539404,49.34,81987.9,0.0,-0.00802,1e-05,1.56845]
[1778074544440,49.33,81990.77,0.0,-0.008,1e-05,1.56419]
[1778074549475,49.32,81991.87,0.0,-0.00798,1e-05,1.56145]
[1778074554510,49.31,81991.36,0.0,-0.00798,1e-05,1.56075]
[1778074559544,49.31,81990.75,0.0,-0.00798,1e-05,1.56044]
[1778074562601,49.31,82012.12,0.0,-0.00784,1e-05,1.53755]
[1778074567618,49.3,82014.86,0.0,-0.00782,1e-05,1.53341]
[1778074572652,49.29,82015.97,0.0,-0.0078,1e-05,1.53124]
[1778074577689,49.29,81995.75,0.0,-0.00792,1e-05,1.55117]
[1778074582727,49.28,81980.89,0.0,-0.00801,1e-05,1.56585]
[1778074587760,49.28,81974.54,0.0,-0.00804,1e-05,1.57189]
[1778074592795,49.27,81973.81,0.0,-0.00803,1e-05,1.57002]
[1778074597833,49.26,81969.42,0.0,-0.00805,1e-05,1.57336]
[1778074602868,49.25,81990.53,0.0,-0.00791,1e-05,1.54952]
[1778074607905,49.25,81995.39,0.0,-0.00788,1e-05,1.54333]
[1778074612940,49.24,82005.17,0.0,-0.00781,1e-05,1.53181]
[1778074617975,49.23,81985.81,0.0,-0.00792,1e-05,1.55066]
[1778074620998,49.23,81967.34,0.0,-0.00803,1e-05,1.56917]
[1778074626033,49.22,81948.55,0.0,-0.00814,1e-05,1.58748]
[1778074628049,49.22,81920.69,0.0,-0.00831,1e-05,1.61707]
[1778074633087,49.2,81915.67,0.0,-0.00833,1e-05,1.61998]
[1778074638121,49.19,81921.68,0.0,-0.00828,1e-05,1.61142]
[1778074643157,49.18,81908.6,0.0,-0.00835,1e-05,1.62355]
[1778074648192,49.17,81895.73,0.0,-0.00843,1e-05,1.63588]
[1778074653230,49.16,81888.05,0.0,-0.00846,1e-05,1.64112]
[1778074658262,49.16,81889.57,0.0,-0.00844,1e-05,1.63808]
[1778074660277,49.15,81909.28,0.0,-0.00831,1e-05,1.61572]
[1778074664305,49.12,81889.3,0.0,-0.00841,1e-05,1.63208]
[1778074666324,49.12,81872.19,0.0,-0.00852,1e-05,1.65046]
[1778074668337,49.11,81848.02,0.0,-0.00867,1e-05,1.6759]
[1778074673372,49.1,81870.21,0.0,-0.00851,1e-05,1.64871]
[1778074678407,49.09,81858.14,0.0,-0.00858,1e-05,1.66018]
[1778074683466,49.08,81849.36,0.0,-0.00862,1e-05,1.66752]
[1778074687499,49.07,81826.1,0.0,-0.00877,1e-05,1.69212]
[1778074689515,49.06,81801.0,0.0,-0.00894,1e-05,1.72011]
[1778074692544,49.06,81826.78,0.0,-0.00875,1e-05,1.68903]
[1778074697580,49.04,81829.15,0.0,-0.00872,1e-05,1.68419]
[1778074702617,49.03,81824.61,0.0,-0.00874,1e-05,1.68665]
[1778074706647,49.03,81848.66,0.0,-0.00857,1e-05,1.65919]
[1778074708659,49.02,81867.77,0.0,-0.00844,1e-05,1.6371]
[1778074713694,49.01,81866.81,0.0,-0.00843,1e-05,1.63465]
[1778074716716,49.0,81846.24,0.0,-0.00855,1e-05,1.65601]
[1778074721754,49.0,81849.25,0.0,-0.00853,1e-05,1.65123]
[1778074726789,48.99,81845.96,0.0,-0.00854,1e-05,1.653]
[1778074731825,48.97,81852.44,0.0,-0.00848,1e-05,1.64352]
[1778074736860,48.96,81856.45,0.0,-0.00844,1e-05,1.63734]
[1778074741893,48.96,81867.55,0.0,-0.00837,1e-05,1.62431]
[1778074746929,48.95,81890.24,0.0,-0.00821,1e-05,1.59809]
[1778074752019,48.94,81891.63,0.0,-0.00819,1e-05,1.59522]
[1778074754987,48.94,81875.85,0.0,-0.00829,1e-05,1.61161]
[1778074760039,48.93,81892.49,0.0,-0.00817,1e-05,1.59209]
[1778074765061,48.93,81895.45,0.0,-0.00815,1e-05,1.5879]
[1778074768106,48.91,81919.23,0.0,-0.00798,1e-05,1.55881]
[1778074773132,48.9,81931.76,0.0,-0.00789,1e-05,1.54327]
[1778074778165,48.89,81922.67,0.0,-0.00794,1e-05,1.55184]
[1778074781187,48.89,81901.5,0.0,-0.00807,1e-05,1.57345]
[1778074786222,48.88,81893.15,0.0,-0.00811,1e-05,1.5808]
[1778074791259,48.87,81891.73,0.0,-0.00811,1e-05,1.58075]
[1778074796294,48.87,81881.85,0.0,-0.00816,1e-05,1.5901]
[1778074799316,48.86,81865.84,0.0,-0.00827,1e-05,1.60707]
[1778074804351,48.86,81841.97,0.0,-0.00841,1e-05,1.63171]
[1778074807393,48.85,81860.55,0.0,-0.00829,1e-05,1.61056]
[1778074810398,48.85,81876.39,0.0,-0.00818,1e-05,1.59233]
[1778074815432,48.84,81873.77,0.0,-0.00819,1e-05,1.5948]
[1778074817456,48.84,81891.61,0.0,-0.00808,1e-05,1.57497]
[1778074822487,48.83,81906.98,0.0,-0.00797,1e-05,1.55747]
[1778074827519,48.81,81883.94,0.0,-0.0081,1e-05,1.57832]
[1778074830547,48.8,81907.5,0.0,-0.00793,1e-05,1.55017]
[1778074831554,48.8,81922.46,0.0,-0.00783,1e-05,1.53289]
[1778074836590,48.79,81926.14,0.0,-0.0078,1e-05,1.52805]
[1778074841625,48.79,81925.62,0.0,-0.0078,1e-05,1.52775]
[1778074843638,48.78,81900.81,0.0,-0.00795,1e-05,1.55337]
[1778074848673,48.78,81884.82,0.0,-0.00804,1e-05,1.569]
[1778074853712,48.77,81882.4,0.0,-0.00805,1e-05,1.57043]
[1778074858744,48.76,81878.5,0.0,-0.00807,1e-05,1.57311]
[1778074863804,48.76,81884.42,0.0,-0.00803,1e-05,1.56619]
[1778074865800,48.76,81907.47,0.0,-0.00788,1e-05,1.54153]
[1778074868820,48.75,81923.86,0.0,-0.00778,1e-05,1.52394]
[1778074873857,48.75,81916.26,0.0,-0.00782,1e-05,1.53123]
[1778074878893,48.74,81914.11,0.0,-0.00783,1e-05,1.53237]
[1778074883928,48.74,81911.09,0.0,-0.00784,1e-05,1.53443]
[1778074888965,48.73,81890.18,0.0,-0.00797,1e-05,1.5558]
[1778074893999,48.73,81894.25,0.0,-0.00793,1e-05,1.5494]
[1778074899035,48.72,81894.39,0.0,-0.00792,1e-05,1.54775]
[1778074903063,48.72,81878.25,0.0,-0.00801,1e-05,1.56383]
[1778074908101,48.71,81863.86,0.0,-0.0081,1e-05,1.57807]
[1778074913135,48.7,81868.11,0.0,-0.00806,1e-05,1.57231]
[1778074918170,48.7,81868.62,0.0,-0.00806,1e-05,1.57087]
[1778074921196,48.69,81892.25,0.0,-0.0079,1e-05,1.54496]
[1778074926229,48.69,81875.02,0.0,-0.00801,1e-05,1.56298]
[1778074931284,48.69,81850.25,0.0,-0.00816,1e-05,1.58873]
[1778074936324,48.69,81852.82,0.0,-0.00815,1e-05,1.58595]
[1778074939338,48.69,81868.94,0.0,-0.00804,1e-05,1.56804]
[1778074944374,48.68,81869.99,0.0,-0.00803,1e-05,1.56607]
[1778074949409,48.67,81884.49,0.0,-0.00793,1e-05,1.54926]
[1778074954445,48.67,81879.31,0.0,-0.00795,1e-05,1.55239]
[1778074959483,48.66,81879.69,0.0,-0.00794,1e-05,1.55122]
[1778074964516,48.66,81874.39,0.0,-0.00797,1e-05,1.55557]
[1778074969553,48.65,81875.07,0.0,-0.00796,1e-05,1.55379]
[1778074974589,48.63,81874.35,0.0,-0.00794,1e-05,1.5514]
[1778074979624,48.63,81878.36,0.0,-0.00791,1e-05,1.54596]
[1778074982644,48.62,81855.31,0.0,-0.00805,1e-05,1.56977]
[1778074987680,48.62,81852.55,0.0,-0.00806,1e-05,1.57157]
[1778074992722,48.61,81848.82,0.0,-0.00808,1e-05,1.5744]
[1778074997764,48.6,81856.57,0.0,-0.00803,1e-05,1.56522]
[1778075000775,48.6,81874.79,0.0,-0.0079,1e-05,1.54477]
[1778075005809,48.59,81881.54,0.0,-0.00786,1e-05,1.53672]
[1778075010844,48.59,81879.08,0.0,-0.00787,1e-05,1.53821]
[1778075015880,48.58,81873.08,0.0,-0.00789,1e-05,1.54257]
[1778075020914,48.58,81878.19,0.0,-0.00785,1e-05,1.53605]
[1778075023955,48.58,81902.78,0.0,-0.0077,1e-05,1.51011]
[1778075026961,48.57,81920.24,0.0,-0.00759,1e-05,1.49162]
[1778075031999,48.57,81923.42,0.0,-0.00757,1e-05,1.48784]
[1778075037034,48.57,81923.85,0.0,-0.00757,1e-05,1.487]
[1778075042070,48.57,81918.21,0.0,-0.0076,1e-05,1.49226]
[1778075047105,48.56,81911.75,0.0,-0.00763,1e-05,1.49817]
[1778075052139,48.56,81926.06,0.0,-0.00754,1e-05,1.48269]
[1778075057181,48.55,81912.01,0.0,-0.00762,1e-05,1.4963]
[1778075061219,48.55,81885.86,0.0,-0.00778,1e-05,1.52295]
[1778075066255,48.55,81891.05,0.0,-0.00774,1e-05,1.51694]
[1778075071289,48.54,81907.03,0.0,-0.00763,1e-05,1.4984]
[1778075076324,48.54,81917.12,0.0,-0.00757,1e-05,1.48743]
[1778075082366,48.54,81924.38,0.0,-0.00752,1e-05,1.47929]
[1778075087401,48.53,81916.46,0.0,-0.00757,1e-05,1.487]
[1778075092436,48.53,81921.05,0.0,-0.00754,1e-05,1.48161]
[1778075097471,48.53,81922.57,0.0,-0.00753,1e-05,1.47979]
[1778075102508,48.53,81929.5,0.0,-0.00748,1e-05,1.47221]
[1778075107547,48.52,81921.2,0.0,-0.00753,1e-05,1.48019]
[1778075112583,48.52,81920.66,0.0,-0.00753,1e-05,1.48044]
[1778075117618,48.52,81925.41,0.0,-0.0075,1e-05,1.47522]
[1778075122653,48.51,81923.38,0.0,-0.00751,1e-05,1.47662]
[1778075127691,48.51,81916.35,0.0,-0.00755,1e-05,1.4831]
[1778075130709,48.51,81891.7,0.0,-0.00769,1e-05,1.50819]
[1778075135779,48.5,81872.46,0.0,-0.0078,1e-05,1.52624]
[1778075140783,48.5,81848.32,0.0,-0.00795,1e-05,1.5508]
[1778075142796,48.5,81832.15,0.0,-0.00805,1e-05,1.56782]
[1778075147833,48.49,81829.75,0.0,-0.00806,1e-05,1.56948]
[1778075152867,48.49,81837.14,0.0,-0.00801,1e-05,1.56126]
[1778075157907,48.48,81837.17,0.0,-0.008,1e-05,1.56007]
[1778075160933,48.48,81820.07,0.0,-0.00811,1e-05,1.57786]
[1778075164976,48.48,81798.82,0.0,-0.00824,1e-05,1.59996]
[1778075166975,48.47,81782.97,0.0,-0.00834,1e-05,1.61667]
[1778075169081,48.47,81765.98,0.0,-0.00845,1e-05,1.63549]
[1778075175073,48.46,81741.36,0.0,-0.0086,1e-05,1.66097]
[1778075180091,48.45,81759.1,0.0,-0.00848,1e-05,1.63967]
[1778075185144,48.45,81764.73,0.0,-0.00843,1e-05,1.6321]
[1778075190161,48.44,81773.38,0.0,-0.00836,1e-05,1.62085]
[1778075195214,48.43,81769.17,0.0,-0.00837,1e-05,1.62216]
[1778075200234,48.42,81761.17,0.0,-0.00842,1e-05,1.62902]
[1778075205283,48.41,81746.18,0.0,-0.0085,1e-05,1.64357]
[1778075210301,48.4,81730.25,0.0,-0.0086,1e-05,1.66012]
[1778075214347,48.4,81714.02,0.0,-0.00871,1e-05,1.67854]
[1778075219377,48.39,81712.12,0.0,-0.00871,1e-05,1.67861]
[1778075224411,48.38,81707.15,0.0,-0.00874,1e-05,1.6822]
[1778075227438,48.37,81674.16,0.0,-0.00896,1e-05,1.7192]
[1778075229449,48.37,81647.99,0.0,-0.00915,1e-05,1.74988]
[1778075234484,48.37,81634.51,0.0,-0.00924,1e-05,1.76586]
[1778075238511,48.37,81617.16,0.0,-0.00937,1e-05,1.78661]
[1778075240528,48.37,81634.3,0.0,-0.00924,1e-05,1.76611]
[1778075241535,48.37,81650.77,0.0,-0.00913,1e-05,1.7466]
[1778075242542,48.37,81668.44,0.0,-0.009,1e-05,1.72587]
[1778075247580,48.37,81657.36,0.0,-0.00908,1e-05,1.73828]
[1778075251612,48.37,81631.56,0.0,-0.00925,1e-05,1.76673]
[1778075256649,48.37,81630.53,0.0,-0.00926,1e-05,1.76796]
[1778075260686,48.36,81647.44,0.0,-0.00912,1e-05,1.74597]
[1778075263699,48.35,81669.05,0.0,-0.00896,1e-05,1.71887]
[1778075265740,48.34,81651.09,0.0,-0.00908,1e-05,1.73932]
[1778075269753,48.34,81632.8,0.0,-0.00921,1e-05,1.75968]
[1778075271754,48.33,81650.81,0.0,-0.00907,1e-05,1.73652]
[1778075273768,48.32,81667.42,0.0,-0.00894,1e-05,1.71595]
[1778075278803,48.31,81671.93,0.0,-0.00889,1e-05,1.7079]
[1778075282834,48.3,81701.36,0.0,-0.00868,1e-05,1.67302]
[1778075287872,48.3,81693.14,0.0,-0.00873,1e-05,1.68146]
[1778075292910,48.3,81704.81,0.0,-0.00865,1e-05,1.66815]
[1778075294933,48.3,81725.45,0.0,-0.00851,1e-05,1.64482]
[1778075295975,48.3,81709.75,0.0,-0.00862,1e-05,1.66254]
[1778075301976,48.3,81696.84,0.0,-0.00871,1e-05,1.67723]
[1778075307019,48.3,81711.54,0.0,-0.00861,1e-05,1.66051]
[1778075312057,48.3,81718.26,0.0,-0.00856,1e-05,1.65155]
[1778075317090,48.3,81712.52,0.0,-0.00859,1e-05,1.65803]
[1778075322125,48.3,81718.14,0.0,-0.00856,1e-05,1.65168]
[1778075325805,48.3,81726.01,0.0,-0.0085,1e-05,1.64283]
[1778075326197,48.3,81738.53,0.0,-0.00842,1e-05,1.62882]
[1778075326582,48.3,81738.53,0.0,-0.00842,1e-05,1.62882]
[1778075327163,48.3,81738.75,0.0,-0.00842,1e-05,1.62858]
[1778075332203,48.3,81754.48,0.0,-0.00831,1e-05,1.61112]
[1778075337235,48.3,81743.74,0.0,-0.00838,1e-05,1.62302]
[1778075342271,48.3,81747.32,0.0,-0.00836,1e-05,1.61905]
[1778075347312,48.3,81743.55,0.0,-0.00839,1e-05,1.62323]
[1778075352343,48.3,81757.0,0.0,-0.0083,1e-05,1.60834]
[1778075357376,48.3,81767.03,0.0,-0.00823,1e-05,1.59731]
[1778075361413,48.3,81784.64,0.0,-0.00812,1e-05,1.5781]
[1778075365444,48.3,81766.76,0.0,-0.00823,1e-05,1.59761]
[1778075369469,48.3,81749.4,0.0,-0.00835,1e-05,1.61674]
[1778075373501,48.3,81763.18,0.0,-0.00825,1e-05,1.6002]
[1778075378532,48.3,81770.64,0.0,-0.0082,1e-05,1.59202]
[1778075383567,48.3,81762.01,0.0,-0.00826,1e-05,1.60148]
[1778075388605,48.3,81745.94,0.0,-0.00836,1e-05,1.61923]
[1778075393640,48.3,81734.41,0.0,-0.00844,1e-05,1.63206]
[1778075398674,48.3,81739.87,0.0,-0.0084,1e-05,1.62597]
[1778075403714,48.3,81739.33,0.0,-0.00841,1e-05,1.62657]
[1778075406791,48.3,81686.68,0.0,-0.00877,1e-05,1.68609]
[1778075409801,48.3,81670.07,0.0,-0.00888,1e-05,1.70524]
[1778075414817,48.3,81666.13,0.0,-0.00891,1e-05,1.70981]
[1778075419856,48.3,81677.31,0.0,-0.00883,1e-05,1.69687]
[1778075424891,48.3,81684.28,0.0,-0.00878,1e-05,1.68885]
[1778075429929,48.3,81693.26,0.0,-0.00872,1e-05,1.67855]
[1778075434962,48.3,81700.05,0.0,-0.00867,1e-05,1.66943]
[1778075437021,48.3,81718.99,0.0,-0.00854,1e-05,1.64799]
[1778075443019,48.3,81729.42,0.0,-0.00847,1e-05,1.63628]
[1778075448055,48.3,81737.25,0.0,-0.00841,1e-05,1.62754]
[1778075451614,48.3,81739.99,0.0,-0.0084,1e-05,1.62449]
[1778075452066,48.3,81740.47,0.0,-0.00839,1e-05,1.62395]
[1778075452120,48.3,81687.81,0.0,-0.00875,1e-05,1.68341]
[1778075453105,48.3,81661.19,0.0,-0.00894,1e-05,1.71415]
[1778075458143,48.3,81670.7,0.0,-0.00887,1e-05,1.70311]
[1778075462170,48.3,81643.73,0.0,-0.00906,1e-05,1.73456]
[1778075467247,48.3,81666.22,0.0,-0.0089,1e-05,1.7083]
[1778075473248,48.3,81660.21,0.0,-0.00894,1e-05,1.71529]
[1778075478287,48.3,81661.46,0.0,-0.00893,1e-05,1.71383]
[1778075482314,48.3,81680.07,0.0,-0.0088,1e-05,1.6923]
[1778075484327,48.3,81701.33,0.0,-0.00866,1e-05,1.66797]
[1778075489361,48.3,81693.66,0.0,-0.00871,1e-05,1.67671]
[1778075493395,48.3,81705.47,0.0,-0.00862,1e-05,1.66189]
[1778075498424,48.3,81694.03,0.0,-0.0087,1e-05,1.67491]
[1778075503459,48.3,81688.33,0.0,-0.00874,1e-05,1.68142]
[1778075505473,48.3,81664.08,0.0,-0.00891,1e-05,1.70938]
[1778075510508,48.3,81657.13,0.0,-0.00896,1e-05,1.71747]
[1778075515548,48.3,81665.32,0.0,-0.0089,1e-05,1.70794]
[1778075520583,48.3,81684.69,0.0,-0.00877,1e-05,1.6856]
[1778075524606,48.3,81700.75,0.0,-0.00865,1e-05,1.66725]
[1778075526620,48.3,81723.44,0.0,-0.0085,1e-05,1.64162]
[1778075531657,48.3,81728.83,0.0,-0.00846,1e-05,1.63558]
[1778075536691,48.3,81728.65,0.0,-0.00847,1e-05,1.63578]
[1778075540719,48.3,81744.66,0.0,-0.00836,1e-05,1.61755]
[1778075545755,48.3,81731.2,0.0,-0.00845,1e-05,1.63253]
[1778075550790,48.3,81712.08,0.0,-0.00857,1e-05,1.65401]
[1778075555824,48.3,81714.15,0.0,-0.00855,1e-05,1.65031]
[1778075560859,48.3,81708.04,0.0,-0.0086,1e-05,1.65721]
[1778075563889,48.3,81688.59,0.0,-0.00873,1e-05,1.67934]
[1778075568920,48.3,81673.43,0.0,-0.00883,1e-05,1.69676]
[1778075573954,48.3,81667.77,0.0,-0.00887,1e-05,1.7033]
[1778075578990,48.3,81664.08,0.0,-0.0089,1e-05,1.70757]
[1778075584035,48.3,81654.87,0.0,-0.00896,1e-05,1.71829]
[1778075589060,48.3,81660.77,0.0,-0.00892,1e-05,1.71142]
[1778075594095,48.3,81653.89,0.0,-0.00897,1e-05,1.71943]
[1778075599130,48.3,81652.24,0.0,-0.00898,1e-05,1.72136]
[1778075604167,48.3,81654.97,0.0,-0.00896,1e-05,1.71817]
[1778075609209,48.3,81657.07,0.0,-0.00895,1e-05,1.71572]
[1778075614238,48.3,81642.98,0.0,-0.00904,1e-05,1.73078]
[1778075619272,48.3,81655.64,0.0,-0.00895,1e-05,1.71598]
[1778075624307,48.3,81663.39,0.0,-0.0089,1e-05,1.70697]
[1778075628394,48.3,81680.78,0.0,-0.00878,1e-05,1.6869]
[1778075634379,48.3,81672.15,0.0,-0.00884,1e-05,1.69684]
[1778075639413,48.3,81669.09,0.0,-0.00886,1e-05,1.70037]
[1778075643441,48.3,81686.2,0.0,-0.00874,1e-05,1.68069]
[1778075644450,48.3,81701.95,0.0,-0.00863,1e-05,1.66273]
[1778075648543,48.3,81726.27,0.0,-0.00847,1e-05,1.63533]
[1778075654519,48.3,81719.28,0.0,-0.00851,1e-05,1.64316]
[1778075659562,48.3,81720.18,0.0,-0.00851,1e-05,1.64215]
[1778075664627,48.3,81714.84,0.0,-0.00854,1e-05,1.64816]
[1778075669653,48.3,81716.51,0.0,-0.00853,1e-05,1.64628]
[1778075674688,48.3,81713.78,0.0,-0.00854,1e-05,1.64798]
[1778075679723,48.3,81705.1,0.0,-0.0086,1e-05,1.65779]
[1778075683753,48.3,81723.81,0.0,-0.00847,1e-05,1.63672]
[1778075688827,48.3,81744.15,0.0,-0.00834,1e-05,1.61407]
[1778075694829,48.3,81745.52,0.0,-0.00833,1e-05,1.61255]
[1778075699864,48.3,81742.0,0.0,-0.00835,1e-05,1.61645]
[1778075704899,48.3,81731.79,0.0,-0.00842,1e-05,1.6278]
[1778075709934,48.3,81746.86,0.0,-0.00832,1e-05,1.61107]
[1778075711949,48.3,81764.82,0.0,-0.0082,1e-05,1.59132]
[1778075714970,48.3,81780.67,0.0,-0.0081,1e-05,1.57406]
[1778075720018,48.3,81782.46,0.0,-0.00809,1e-05,1.57212]
[1778075725042,48.3,81781.93,0.0,-0.00809,1e-05,1.5727]
[1778075729125,48.3,81757.99,0.0,-0.00825,1e-05,1.59881]
[1778075735112,48.3,81743.41,0.0,-0.00834,1e-05,1.61354]
[1778075740147,48.3,81743.21,0.0,-0.00834,1e-05,1.61376]
[1778075744175,48.3,81760.22,0.0,-0.00823,1e-05,1.59502]
[1778075749268,48.3,81764.03,0.0,-0.0082,1e-05,1.59085]
[1778075755254,48.3,81754.32,0.0,-0.00827,1e-05,1.6015]
[1778075760292,48.3,81746.59,0.0,-0.00832,1e-05,1.61002]
[1778075763312,48.3,81720.98,0.0,-0.00849,1e-05,1.63853]
[1778075768348,48.3,81715.75,0.0,-0.00852,1e-05,1.6444]
[1778075773383,48.3,81718.16,0.0,-0.00851,1e-05,1.64169]
[1778075778421,48.3,81697.8,0.0,-0.00864,1e-05,1.66469]
[1778075779481,48.3,81678.7,0.0,-0.00878,1e-05,1.68651]
[1778075785467,48.3,81674.93,0.0,-0.0088,1e-05,1.69084]
[1778075790503,48.3,81680.69,0.0,-0.00876,1e-05,1.68422]
[1778075792516,48.3,81694.66,0.0,-0.00866,1e-05,1.66688]
[1778075797551,48.3,81692.12,0.0,-0.00868,1e-05,1.66977]
[1778075802587,48.3,81695.73,0.0,-0.00865,1e-05,1.66566]
[1778075807622,48.3,81706.42,0.0,-0.00858,1e-05,1.65355]
[1778075812657,48.3,81714.14,0.0,-0.00853,1e-05,1.64484]
[1778075817692,48.3,81706.87,0.0,-0.00858,1e-05,1.65304]
[1778075822727,48.3,81712.9,0.0,-0.00853,1e-05,1.64624]
[1778075827762,48.3,81712.41,0.0,-0.00854,1e-05,1.64679]
[1778075832798,48.3,81716.66,0.0,-0.00851,1e-05,1.64201]
[1778075834812,48.3,81734.48,0.0,-0.00839,1e-05,1.62209]
[1778075839915,48.3,81736.32,0.0,-0.00838,1e-05,1.62005]
[1778075845892,48.3,81734.55,0.0,-0.00839,1e-05,1.62202]
[1778075850926,48.3,81729.21,0.0,-0.00843,1e-05,1.62796]
[1778075855961,48.3,81727.91,0.0,-0.00843,1e-05,1.62805]
[1778075860996,48.3,81719.65,0.0,-0.00848,1e-05,1.63729]
[1778075866031,48.3,81722.55,0.0,-0.00846,1e-05,1.63404]
[1778075871066,48.3,81722.49,0.0,-0.00846,1e-05,1.63411]
[1778075876101,48.3,81723.78,0.0,-0.00845,1e-05,1.63267]
[1778075881136,48.3,81718.46,0.0,-0.00849,1e-05,1.63862]
[1778075886172,48.3,81725.24,0.0,-0.00844,1e-05,1.63104]
[1778075891207,48.3,81722.91,0.0,-0.00846,1e-05,1.63364]
[1778075896243,48.3,81721.28,0.0,-0.00847,1e-05,1.63546]
[1778075901277,48.3,81720.57,0.0,-0.00848,1e-05,1.63626]
[1778075906314,48.3,81716.34,0.0,-0.0085,1e-05,1.641]
[1778075911351,48.3,81715.56,0.0,-0.0085,1e-05,1.64051]
[1778075916388,48.3,81706.99,0.0,-0.00856,1e-05,1.65016]
[1778075921423,48.3,81708.27,0.0,-0.00855,1e-05,1.64872]
[1778075926458,48.3,81711.46,0.0,-0.00853,1e-05,1.64512]
[1778075931493,48.3,81718.45,0.0,-0.00848,1e-05,1.63727]
[1778075936529,48.3,81720.0,0.0,-0.00847,1e-05,1.63553]
[1778075941563,48.3,81720.35,0.0,-0.00847,1e-05,1.63514]
[1778075946598,48.3,81720.45,0.0,-0.00847,1e-05,1.63503]
[1778075951634,48.3,81724.92,0.0,-0.00844,1e-05,1.63003]
[1778075956668,48.3,81716.12,0.0,-0.0085,1e-05,1.63988]
[1778075961704,48.3,81717.02,0.0,-0.00849,1e-05,1.63887]
[1778075966749,48.3,81715.74,0.0,-0.0085,1e-05,1.64031]
[1778075971777,48.3,81712.73,0.0,-0.00852,1e-05,1.64233]
[1778075976812,48.3,81709.75,0.0,-0.00854,1e-05,1.64568]
[1778075981850,48.3,81702.87,0.0,-0.00858,1e-05,1.65344]
[1778075983862,48.3,81683.61,0.0,-0.00871,1e-05,1.67533]
[1778075988913,48.3,81677.5,0.0,-0.00876,1e-05,1.68232]
[1778075993949,48.3,81684.08,0.0,-0.00871,1e-05,1.67479]
[1778075998986,48.3,81689.35,0.0,-0.00867,1e-05,1.66878]
[1778076004040,48.3,81683.59,0.0,-0.00871,1e-05,1.67535]
[1778076006052,48.3,81704.51,0.0,-0.00857,1e-05,1.65159]
[1778076011163,48.3,81690.79,0.0,-0.00866,1e-05,1.66714]
[1778076017131,48.3,81685.62,0.0,-0.0087,1e-05,1.67303]
[1778076022166,48.3,81694.37,0.0,-0.00864,1e-05,1.66307]
[1778076027203,48.3,81688.9,0.0,-0.00868,1e-05,1.66929]
[1778076031305,48.3,81668.6,0.0,-0.00881,1e-05,1.69116]
[1778076037286,48.3,81660.06,0.0,-0.00887,1e-05,1.70102]
[1778076042326,48.3,81660.7,0.0,-0.00887,1e-05,1.70028]
[1778076047367,48.3,81656.21,0.0,-0.0089,1e-05,1.70548]
[1778076052402,48.3,81647.41,0.0,-0.00896,1e-05,1.71571]
[1778076057435,48.3,81642.14,0.0,-0.009,1e-05,1.72187]
[1778076061519,48.3,81622.85,0.0,-0.00914,1e-05,1.74454]
[1778076063494,48.3,81606.15,0.0,-0.00926,1e-05,1.76438]
[1778076066505,48.3,81622.79,0.0,-0.00914,1e-05,1.74462]
[1778076071601,48.3,81610.13,0.0,-0.00923,1e-05,1.75963]
[1778076075575,48.3,81626.63,0.0,-0.00911,1e-05,1.74008]
[1778076080610,48.3,81633.49,0.0,-0.00906,1e-05,1.732]
[1778076081718,48.3,81650.57,0.0,-0.00894,1e-05,1.71203]
[1778076087659,48.3,81622.69,0.0,-0.00914,1e-05,1.74473]
[1778076092695,48.3,81627.13,0.0,-0.0091,1e-05,1.73807]
[1778076097730,48.3,81634.37,0.0,-0.00905,1e-05,1.72955]
[1778076101861,48.3,81613.54,0.0,-0.0092,1e-05,1.75415]
[1778076107801,48.3,81629.77,0.0,-0.00908,1e-05,1.73496]
[1778076111931,48.3,81614.32,0.0,-0.00919,1e-05,1.75322]
[1778076117871,48.3,81603.27,0.0,-0.00927,1e-05,1.76638]
[1778076122907,48.3,81595.66,0.0,-0.00933,1e-05,1.77549]
[1778076127942,48.3,81587.16,0.0,-0.00939,1e-05,1.78571]
[1778076132981,48.3,81593.47,0.0,-0.00934,1e-05,1.77812]
[1778076138016,48.3,81600.34,0.0,-0.00929,1e-05,1.76988]
[1778076143054,48.3,81604.95,0.0,-0.00926,1e-05,1.76437]
[1778076148090,48.3,81604.59,0.0,-0.00926,1e-05,1.7648]
[1778076153125,48.3,81598.66,0.0,-0.0093,1e-05,1.77045]
[1778076158160,48.3,81607.42,0.0,-0.00923,1e-05,1.75999]
[1778076163196,48.3,81605.74,0.0,-0.00924,1e-05,1.76199]
[1778076168231,48.3,81597.13,0.0,-0.00931,1e-05,1.77228]
[1778076173266,48.3,81599.81,0.0,-0.00929,1e-05,1.76908]
[1778076178301,48.3,81589.27,0.0,-0.00937,1e-05,1.78172]
[1778076182425,48.3,81572.28,0.0,-0.00949,1e-05,1.80226]
[1778076188377,48.3,81573.45,0.0,-0.00948,1e-05,1.80084]
[1778076191398,48.3,81597.3,0.0,-0.00931,1e-05,1.77208]
[1778076196433,48.3,81605.35,0.0,-0.00925,1e-05,1.76246]
[1778076201472,48.3,81600.62,0.0,-0.00928,1e-05,1.76811]
[1778076206503,48.3,81610.57,0.0,-0.00921,1e-05,1.75624]
[1778076208517,48.3,81628.88,0.0,-0.00908,1e-05,1.73459]
[1778076211540,48.3,81609.43,0.0,-0.00921,1e-05,1.75617]
[1778076216573,48.3,81605.19,0.0,-0.00924,1e-05,1.76121]
[1778076221608,48.3,81611.9,0.0,-0.00919,1e-05,1.75323]
[1778076226643,48.3,81612.76,0.0,-0.00919,1e-05,1.75221]
[1778076231680,48.3,81604.14,0.0,-0.00925,1e-05,1.76247]
[1778076232791,48.3,81580.9,0.0,-0.00942,1e-05,1.79036]
[1778076238728,48.3,81566.31,0.0,-0.00953,1e-05,1.80806]
[1778076243762,48.3,81555.39,0.0,-0.00961,1e-05,1.82141]
[1778076248803,48.3,81536.46,0.0,-0.00975,1e-05,1.84473]
[1778076253833,48.3,81539.05,0.0,-0.00973,1e-05,1.84152]
[1778076258869,48.3,81552.27,0.0,-0.00963,1e-05,1.82523]
[1778076263979,48.3,81542.61,0.0,-0.00971,1e-05,1.83713]
[1778076269014,48.3,81531.17,0.0,-0.00979,1e-05,1.85129]
[1778076273101,48.3,81511.31,0.0,-0.00994,1e-05,1.8746]
[1778076279092,48.3,81510.79,0.0,-0.00994,1e-05,1.87525]
[1778076284132,48.3,81506.61,0.0,-0.00998,1e-05,1.88051]
[1778076289165,48.3,81488.25,0.0,-0.01012,1e-05,1.90373]
[1778076291180,48.3,81465.72,0.0,-0.0103,1e-05,1.93256]
[1778076293246,48.3,81431.51,0.0,-0.01058,1e-05,1.97701]
[1778076298357,48.3,81421.38,0.0,-0.01066,1e-05,1.99033]
[1778076298565,48.3,81421.38,0.0,-0.01066,1e-05,1.99033]
[1778076307291,48.3,81418.97,0.0,-0.01068,1e-05,1.99351]
[1778076312330,48.3,81396.69,0.0,-0.01087,1e-05,2.02312]
[1778076317370,48.3,81393.63,0.0,-0.01089,1e-05,2.02721]
[1778076320395,48.3,81410.98,0.0,-0.01075,1e-05,2.00409]
[1778076323486,48.3,81435.85,0.0,-0.01054,1e-05,1.97132]
[1778076327437,48.3,81418.64,0.0,-0.01068,1e-05,1.99395]
[1778076332475,48.3,81396.62,0.0,-0.01086,1e-05,2.02163]
[1778076334252,48.3,81384.32,0.0,-0.01096,1e-05,2.03812]
[1778076334498,48.3,81384.32,0.0,-0.01096,1e-05,2.03812]
[1778076336240,48.3,81371.39,0.0,-0.01107,1e-05,2.05557]
[1778076336503,48.3,81366.02,0.0,-0.01112,1e-05,2.06286]
[1778076341537,48.3,81368.33,0.0,-0.0111,1e-05,2.05972]
[1778076345566,48.3,81353.0,0.0,-0.01123,1e-05,2.08061]
[1778076350600,48.3,81353.19,0.0,-0.01123,1e-05,2.08035]
[1778076353710,48.3,81374.25,0.0,-0.01105,1e-05,2.0517]
[1778076359346,48.3,81388.28,0.0,-0.01093,1e-05,2.0328]
[1778076364700,48.3,81397.27,0.0,-0.01085,1e-05,2.02077]
[1778076367726,48.3,81414.21,0.0,-0.01071,1e-05,1.99824]
[1778076369738,48.3,81389.13,0.0,-0.01092,1e-05,2.03166]
[1778076371766,48.3,81371.92,0.0,-0.01107,1e-05,2.05486]
[1778076374790,48.3,81354.51,0.0,-0.01122,1e-05,2.07854]
[1778076379824,48.3,81347.1,0.0,-0.01128,1e-05,2.08869]
[1778076381752,48.3,81345.04,0.0,-0.0113,1e-05,2.09152]
[1778076381846,48.3,81332.92,0.0,-0.01141,1e-05,2.10823]
[1778076384881,48.3,81317.32,0.0,-0.01154,1e-05,2.12989]
[1778076389909,48.3,81318.5,0.0,-0.01153,1e-05,2.12824]
[1778076394951,48.3,81313.05,0.0,-0.01157,1e-05,2.13421]
[1778076399985,48.3,81330.33,0.0,-0.01142,1e-05,2.11019]
[1778076402001,48.3,81346.14,0.0,-0.01128,1e-05,2.0884]
[1778076404098,48.3,81375.3,0.0,-0.01103,1e-05,2.04869]
[1778076408048,48.3,81337.96,0.0,-0.01135,1e-05,2.09965]
[1778076409056,48.3,81301.42,0.0,-0.01168,1e-05,2.15051]
[1778076414172,48.3,81303.05,0.0,-0.01166,1e-05,2.14822]
[1778076416102,48.3,81287.62,0.0,-0.0118,1e-05,2.16998]
[1778076421139,48.3,81270.72,0.0,-0.01195,1e-05,2.19402]
[1778076424811,48.3,81257.13,0.0,-0.01208,1e-05,2.21351]
[1778076424909,48.3,81219.54,0.0,-0.01243,1e-05,2.26817]
[1778076425396,48.3,81219.54,0.0,-0.01243,1e-05,2.26817]
[1778076425496,48.3,81199.29,0.0,-0.01262,1e-05,2.29806]
[1778076428109,48.3,81186.5,0.0,-0.01275,1e-05,2.31785]
[1778076428207,48.3,81175.75,0.0,-0.01286,1e-05,2.33429]
[1778076429388,48.3,81175.75,0.0,-0.01286,1e-05,2.33429]
[1778076429416,48.3,81169.01,0.0,-0.01292,1e-05,2.34443]
[1778076431752,48.3,81168.8,0.0,-0.01293,1e-05,2.34507]
[1778076431812,48.3,81156.86,0.0,-0.01305,1e-05,2.36374]
[1778076432692,48.3,81156.86,0.0,-0.01305,1e-05,2.36374]
[1778076432792,48.31,81155.8,0.0,-0.01306,1e-05,2.36563]
[1778076438303,48.3,81149.13,0.0,-0.01313,1e-05,2.37566]
[1778076441161,48.31,81153.98,0.0,-0.01308,1e-05,2.36883]
[1778076441330,48.31,81149.0,0.0,-0.01313,1e-05,2.3762]
[1778076446367,48.31,81149.43,0.0,-0.01313,1e-05,2.37641]
[1778076451404,48.31,81162.28,0.0,-0.013,1e-05,2.35528]
[1778076452420,48.31,81179.1,0.0,-0.01283,1e-05,2.33022]
[1778076454494,48.31,81198.63,0.0,-0.01265,1e-05,2.30131]
[1778076455087,48.31,81198.63,0.0,-0.01265,1e-05,2.30131]
[1778076455428,48.31,81198.63,0.0,-0.01265,1e-05,2.30131]
[1778076460463,48.31,81204.33,0.0,-0.01259,1e-05,2.29275]
[1778076461810,48.31,81204.33,0.0,-0.01259,1e-05,2.29275]
[1778076461858,48.31,81215.14,0.0,-0.01249,1e-05,2.27682]
[1778076467515,48.31,81228.4,0.0,-0.01236,1e-05,2.2575]
[1778076469530,48.31,81244.29,0.0,-0.01221,1e-05,2.23448]
[1778076472895,48.31,81256.92,0.0,-0.0121,1e-05,2.21635]
[1778076472916,48.31,81269.32,0.0,-0.01198,1e-05,2.19863]
[1778076478256,48.3,81258.08,0.0,-0.01207,1e-05,2.2126]
[1778076483639,48.29,81237.59,0.0,-0.01224,1e-05,2.23864]
[1778076488677,48.27,81234.75,0.0,-0.01225,1e-05,2.23955]
[1778076490685,48.27,81255.87,0.0,-0.01204,1e-05,2.20779]
[1778076492698,48.26,81272.09,0.0,-0.01189,1e-05,2.18294]
[1778076497736,48.25,81274.34,0.0,-0.01185,1e-05,2.17762]
[1778076501763,48.24,81292.73,0.0,-0.01167,1e-05,2.14955]
[1778076506798,48.24,81290.78,0.0,-0.01169,1e-05,2.15182]
[1778076511836,48.24,81292.64,0.0,-0.01166,1e-05,2.14756]
[1778076516873,48.24,81288.4,0.0,-0.0117,1e-05,2.15352]
[1778076521908,48.24,81299.62,0.0,-0.0116,1e-05,2.13776]
[1778076526943,48.24,81300.97,0.0,-0.01159,1e-05,2.13587]
[1778076530976,48.24,81323.79,0.0,-0.01139,1e-05,2.10412]
[1778076532987,48.24,81341.66,0.0,-0.01123,1e-05,2.07953]
[1778076538023,48.24,81341.33,0.0,-0.01123,1e-05,2.07998]
[1778076538784,48.24,81341.33,0.0,-0.01123,1e-05,2.07998]
[1778076539030,48.24,81347.1,0.0,-0.01118,1e-05,2.07209]
[1778076542051,48.24,81367.08,0.0,-0.01101,1e-05,2.04495]
[1778076547095,48.24,81363.83,0.0,-0.01104,1e-05,2.04934]
[1778076548099,48.24,81393.38,0.0,-0.01079,1e-05,2.00968]
[1778076553143,48.24,81386.56,0.0,-0.01085,1e-05,2.01877]
[1778076557186,48.24,81403.52,0.0,-0.01071,1e-05,1.99621]
[1778076562215,48.24,81404.83,0.0,-0.01069,1e-05,1.99448]
[1778076567251,48.24,81409.78,0.0,-0.01065,1e-05,1.98793]
[1778076572287,48.24,81400.33,0.0,-0.01072,1e-05,1.99887]
[1778076575357,48.24,81381.74,0.0,-0.01088,1e-05,2.02365]
[1778076577335,48.24,81362.57,0.0,-0.01104,1e-05,2.04946]
[1778076580351,48.24,81388.5,0.0,-0.01082,1e-05,2.01461]
[1778076584379,48.24,81408.35,0.0,-0.01066,1e-05,1.98826]
[1778076589826,48.24,81416.91,0.0,-0.01059,1e-05,1.97699]
[1778076589827,48.24,81423.81,0.0,-0.01053,1e-05,1.96794]
[1778076595498,48.24,81436.74,0.0,-0.01042,1e-05,1.95107]
[1778076601500,48.24,81445.41,0.0,-0.01035,1e-05,1.93983]
[1778076603083,48.24,81445.41,0.0,-0.01035,1e-05,1.93983]
[1778076603125,48.24,81433.56,0.0,-0.01045,1e-05,1.95521]
[1778076607346,48.24,81431.62,0.0,-0.01047,1e-05,1.95773]
[1778076607887,48.24,81431.62,0.0,-0.01047,1e-05,1.95773]
[1778076607920,48.24,81413.12,0.0,-0.01062,1e-05,1.98197]
[1778076613588,48.24,81399.9,0.0,-0.01073,1e-05,1.99944]
[1778076614851,48.24,81399.9,0.0,-0.01073,1e-05,1.99944]
[1778076614927,48.24,81400.86,0.0,-0.01072,1e-05,1.99817]
[1778076620337,48.24,81399.25,0.0,-0.01073,1e-05,2.0003]
[1778076620641,48.24,81398.17,0.0,-0.01074,1e-05,2.00174]
[1778076623659,48.24,81381.95,0.0,-0.01088,1e-05,2.02336]
[1778076626145,48.24,81385.63,0.0,-0.01085,1e-05,2.01844]
[1778076626249,48.24,81390.02,0.0,-0.01081,1e-05,2.01258]
[1778076629661,48.24,81399.97,0.0,-0.01073,1e-05,1.99935]
[1778076629746,48.24,81393.98,0.0,-0.01078,1e-05,2.00731]
[1778076634699,48.24,81390.42,0.0,-0.0108,1e-05,2.01047]
[1778076634802,48.24,81390.42,0.0,-0.0108,1e-05,2.01047]
[1778076635124,48.24,81390.42,0.0,-0.0108,1e-05,2.01047]
[1778076635136,48.24,81391.82,0.0,-0.01079,1e-05,2.00861]
[1778076640788,48.24,81378.3,0.0,-0.0109,1e-05,2.02668]
[1778076645860,48.24,81385.56,0.0,-0.01084,1e-05,2.01696]
[1778076651864,48.24,81388.48,0.0,-0.01081,1e-05,2.01306]
[1778076656095,48.24,81376.5,0.0,-0.01092,1e-05,2.02909]
[1778076656194,48.24,81360.38,0.0,-0.01105,1e-05,2.05083]
[1778076658107,48.24,81360.38,0.0,-0.01105,1e-05,2.05083]
[1778076658125,48.24,81366.94,0.0,-0.011,1e-05,2.04196]
[1778076658914,48.24,81366.94,0.0,-0.011,1e-05,2.04196]
[1778076658957,48.24,81369.19,0.0,-0.01098,1e-05,2.03892]
[1778076664955,48.24,81354.85,0.0,-0.0111,1e-05,2.05833]
[1778076669992,48.24,81342.7,0.0,-0.0112,1e-05,2.07489]
[1778076672007,48.24,81323.58,0.0,-0.01137,1e-05,2.10117]
[1778076677045,48.24,81317.73,0.0,-0.01142,1e-05,2.10926]
[1778076682082,48.24,81338.18,0.0,-0.01124,1e-05,2.08108]
[1778076687116,48.24,81333.57,0.0,-0.01128,1e-05,2.0874]
[1778076692151,48.24,81331.11,0.0,-0.0113,1e-05,2.08917]
[1778076695172,48.24,81306.17,0.0,-0.01152,1e-05,2.1237]
[1778076700207,48.24,81292.96,0.0,-0.01163,1e-05,2.14218]
[1778076705242,48.24,81286.01,0.0,-0.0117,1e-05,2.15195]
[1778076708263,48.24,81301.27,0.0,-0.01156,1e-05,2.13054]
[1778076713300,48.24,81302.26,0.0,-0.01155,1e-05,2.12915]
[1778076718334,48.24,81311.21,0.0,-0.01147,1e-05,2.11668]
[1778076723369,48.24,81314.93,0.0,-0.01144,1e-05,2.11152]
[1778076728435,48.24,81311.54,0.0,-0.01147,1e-05,2.11623]
[1778076730419,48.24,81293.5,0.0,-0.01163,1e-05,2.14142]
[1778076735480,48.24,81292.99,0.0,-0.01163,1e-05,2.14213]
[1778076740504,48.24,81309.55,0.0,-0.01149,1e-05,2.11899]
[1778076745539,48.24,81326.28,0.0,-0.01134,1e-05,2.09582]
[1778076747030,48.24,81326.28,0.0,-0.01134,1e-05,2.09582]
[1778076747087,48.24,81333.96,0.0,-0.01127,1e-05,2.08525]
[1778076747586,48.24,81333.96,0.0,-0.01127,1e-05,2.08525]
[1778076747686,48.24,81342.15,0.0,-0.0112,1e-05,2.07403]
[1778076753601,48.24,81337.47,0.0,-0.01123,1e-05,2.07883]
[1778076758637,48.24,81342.14,0.0,-0.01119,1e-05,2.07244]
[1778076759626,48.24,81342.14,0.0,-0.01119,1e-05,2.07244]
[1778076759698,48.24,81346.92,0.0,-0.01115,1e-05,2.06592]
[1778076765685,48.24,81360.64,0.0,-0.01103,1e-05,2.04729]
[1778076767556,48.24,81359.16,0.0,-0.01105,1e-05,2.04929]
[1778076767707,48.24,81358.94,0.0,-0.01105,1e-05,2.04959]
[1778076771140,48.24,81344.77,0.0,-0.01117,1e-05,2.06885]
[1778076771293,48.24,81342.38,0.0,-0.01119,1e-05,2.07211]
[1778076772714,48.24,81342.18,0.0,-0.01119,1e-05,2.07238]
[1778076772745,48.24,81352.67,0.0,-0.0111,1e-05,2.05809]
[1778076775982,48.24,81365.93,0.0,-0.01099,1e-05,2.04014]
[1778076776049,48.24,81372.48,0.0,-0.01093,1e-05,2.03132]
[1778076780175,48.24,81385.17,0.0,-0.01083,1e-05,2.01432]
[1778076780198,48.24,81378.41,0.0,-0.01088,1e-05,2.02336]
[1778076783823,48.24,81360.41,0.0,-0.01104,1e-05,2.0476]
[1778076788857,48.24,81353.25,0.0,-0.0111,1e-05,2.0573]
[1778076789570,48.24,81353.25,0.0,-0.0111,1e-05,2.0573]
[1778076789863,48.24,81353.36,0.0,-0.0111,1e-05,2.05715]
[1778076794905,48.24,81364.43,0.0,-0.011,1e-05,2.04217]
[1778076796997,48.24,81382.84,0.0,-0.01085,1e-05,2.01744]
[1778076802961,48.24,81389.64,0.0,-0.01079,1e-05,2.00836]
[1778076807995,48.24,81386.27,0.0,-0.01082,1e-05,2.01286]
[1778076813031,48.24,81383.98,0.0,-0.01083,1e-05,2.01434]
[1778076818066,48.24,81386.01,0.0,-0.01081,1e-05,2.01163]
[1778076823108,48.24,81388.59,0.0,-0.01079,1e-05,2.00819]
[1778076827215,48.24,81370.42,0.0,-0.01094,1e-05,2.03251]
[1778076833171,48.24,81367.44,0.0,-0.01097,1e-05,2.03652]
[1778076838206,48.24,81375.01,0.0,-0.0109,1e-05,2.02634]
[1778076843242,48.24,81370.88,0.0,-0.01094,1e-05,2.03189]
[1778076847359,48.24,81388.43,0.0,-0.01079,1e-05,2.0084]
[1778076849293,48.24,81405.9,0.0,-0.01065,1e-05,1.98525]
[1778076851308,48.24,81421.55,0.0,-0.01052,1e-05,1.96469]
[1778076853320,48.24,81438.35,0.0,-0.01038,1e-05,1.94282]
[1778076858356,48.24,81439.44,0.0,-0.01037,1e-05,1.94141]
[1778076863390,48.24,81443.56,0.0,-0.01034,1e-05,1.93608]
[1778076867503,48.24,81419.72,0.0,-0.01053,1e-05,1.96709]
[1778076873462,48.24,81425.43,0.0,-0.01048,1e-05,1.95807]
[1778076878500,48.24,81426.35,0.0,-0.01047,1e-05,1.95688]
[1778076883535,48.24,81436.41,0.0,-0.01039,1e-05,1.9438]
[1778076887565,48.24,81452.91,0.0,-0.01025,1e-05,1.92153]
[1778076889577,48.23,81468.77,0.0,-0.01011,1e-05,1.89936]
[1778076894613,48.21,81469.26,0.0,-0.01008,1e-05,1.89509]
[1778076899647,48.19,81462.23,0.0,-0.01011,1e-05,1.89956]
[1778076904686,48.17,81449.38,0.0,-0.01019,1e-05,1.9114]
[1778076909722,48.15,81434.34,0.0,-0.01028,1e-05,1.92606]
[1778076914758,48.14,81428.44,0.0,-0.01031,1e-05,1.93175]
[1778076919793,48.13,81432.8,0.0,-0.01027,1e-05,1.9242]
[1778076920800,48.13,81451.23,0.0,-0.01012,1e-05,1.90056]
[1778076925835,48.11,81463.36,0.0,-0.01,1e-05,1.88074]
[1778076930873,48.08,81475.7,0.0,-0.00987,1e-05,1.86016]
[1778076935905,48.07,81478.37,0.0,-0.00983,1e-05,1.85288]
[1778076936915,48.06,81498.92,0.0,-0.00966,1e-05,1.82575]
[1778076941947,48.05,81512.95,0.0,-0.00954,1e-05,1.80628]
[1778076946985,48.04,81514.07,0.0,-0.00952,1e-05,1.80276]
[1778076952017,48.03,81530.42,0.0,-0.00938,1e-05,1.78009]
[1778076957053,48.01,81519.65,0.0,-0.00944,1e-05,1.78986]
[1778076962089,48.0,81497.79,0.0,-0.00959,1e-05,1.81454]
[1778076967126,47.99,81514.6,0.0,-0.00946,1e-05,1.79244]
[1778076972157,47.98,81514.44,0.0,-0.00944,1e-05,1.78914]
[1778076977192,47.96,81513.86,0.0,-0.00942,1e-05,1.78644]
[1778076982227,47.94,81514.96,0.0,-0.00939,1e-05,1.78176]
[1778076987264,47.93,81502.71,0.0,-0.00947,1e-05,1.79402]
[1778076992380,47.91,81499.87,0.0,-0.00946,1e-05,1.7926]
[1778076997382,47.9,81498.46,0.0,-0.00946,1e-05,1.79152]
[1778077002424,47.89,81484.54,0.0,-0.00955,1e-05,1.8065]
[1778077007474,47.87,81482.03,0.0,-0.00954,1e-05,1.80597]
[1778077012508,47.86,81466.61,0.0,-0.00964,1e-05,1.82211]
[1778077017543,47.84,81468.88,0.0,-0.00961,1e-05,1.81629]
[1778077021571,47.83,81449.9,0.0,-0.00975,1e-05,1.83834]
[1778077026606,47.81,81434.91,0.0,-0.00984,1e-05,1.85315]
[1778077031641,47.81,81426.44,0.0,-0.00989,1e-05,1.86219]
[1778077036677,47.79,81416.99,0.0,-0.00995,1e-05,1.87074]
[1778077041718,47.77,81411.0,0.0,-0.00997,1e-05,1.8749]
[1778077046746,47.75,81411.64,0.0,-0.00994,1e-05,1.86969]
[1778077051781,47.74,81405.6,0.0,-0.00997,1e-05,1.87329]
[1778077056817,47.72,81404.49,0.0,-0.00995,1e-05,1.87121]
[1778077060019,47.72,81392.43,0.0,-0.01005,1e-05,1.8866]
[1778077060163,47.72,81365.97,0.0,-0.01026,1e-05,1.91986]
[1778077060934,47.72,81365.97,0.0,-0.01026,1e-05,1.91986]
[1778077060945,47.72,81346.35,0.0,-0.01042,1e-05,1.94549]
[1778077066937,47.71,81360.9,0.0,-0.01028,1e-05,1.92451]
[1778077071972,47.69,81375.76,0.0,-0.01014,1e-05,1.90146]
[1778077073987,47.69,81402.17,0.0,-0.00993,1e-05,1.86676]
[1778077079035,47.67,81418.92,0.0,-0.00977,1e-05,1.84228]
[1778077084057,47.65,81407.22,0.0,-0.00984,1e-05,1.85301]
[1778077089112,47.64,81412.32,0.0,-0.00978,1e-05,1.84337]
[1778077094126,47.62,81415.95,0.0,-0.00973,1e-05,1.83563]
[1778077097149,47.61,81432.61,0.0,-0.00959,1e-05,1.81258]
[1778077102186,47.6,81441.02,0.0,-0.00951,1e-05,1.79931]
[1778077105205,47.59,81440.04,0.0,-0.00951,1e-05,1.79915]
[1778077107219,47.59,81436.86,0.0,-0.00953,1e-05,1.80238]
[1778077112256,47.58,81432.63,0.0,-0.00954,1e-05,1.80407]
[1778077116284,47.57,81412.96,0.0,-0.00968,1e-05,1.82639]
[1778077121318,47.55,81430.53,0.0,-0.00953,1e-05,1.80154]
[1778077124344,47.54,81446.18,0.0,-0.0094,1e-05,1.78022]
[1778077129402,47.52,81431.01,0.0,-0.00949,1e-05,1.7956]
[1778077134415,47.51,81422.4,0.0,-0.00954,1e-05,1.80288]
[1778077139473,47.49,81429.24,0.0,-0.00946,1e-05,1.79102]
[1778077144484,47.48,81419.83,0.0,-0.00952,1e-05,1.80065]
[1778077149543,47.47,81433.36,0.0,-0.00941,1e-05,1.78194]
[1778077154554,47.46,81440.12,0.0,-0.00935,1e-05,1.77176]
[1778077159613,47.45,81444.28,0.0,-0.0093,1e-05,1.76424]
[1778077164628,47.44,81457.84,0.0,-0.00918,1e-05,1.74484]
[1778077169683,47.43,81463.63,0.0,-0.00913,1e-05,1.73675]
[1778077173691,47.42,81477.1,0.0,-0.00902,1e-05,1.71757]
[1778077178728,47.41,81487.96,0.0,-0.00893,1e-05,1.7027]
[1778077183761,47.4,81487.67,0.0,-0.00891,1e-05,1.70016]
[1778077186783,47.39,81468.69,0.0,-0.00904,1e-05,1.72178]
[1778077191822,47.38,81459.0,0.0,-0.0091,1e-05,1.73076]
[1778077196896,47.37,81442.42,0.0,-0.00921,1e-05,1.74912]
[1778077201931,47.36,81439.53,0.0,-0.00922,1e-05,1.74976]
[1778077206966,47.34,81433.81,0.0,-0.00924,1e-05,1.75382]
[1778077212001,47.33,81427.2,0.0,-0.00928,1e-05,1.75952]
[1778077217036,47.32,81421.54,0.0,-0.0093,1e-05,1.76342]
[1778077222096,47.31,81433.66,0.0,-0.0092,1e-05,1.74688]
[1778077226126,47.3,81414.3,0.0,-0.00933,1e-05,1.76813]
[1778077231162,47.28,81420.48,0.0,-0.00926,1e-05,1.7567]
[1778077236196,47.27,81421.78,0.0,-0.00924,1e-05,1.75276]
[1778077241232,47.26,81424.81,0.0,-0.0092,1e-05,1.74615]
[1778077246270,47.25,81441.27,0.0,-0.00907,1e-05,1.72459]
[1778077251301,47.24,81441.97,0.0,-0.00905,1e-05,1.72121]
[1778077256336,47.22,81441.83,0.0,-0.00903,1e-05,1.71879]
[1778077261374,47.21,81460.98,0.0,-0.00888,1e-05,1.69344]
[1778077266410,47.2,81467.09,0.0,-0.00882,1e-05,1.68486]
[1778077269436,47.2,81484.07,0.0,-0.0087,1e-05,1.66406]
[1778077271449,47.2,81502.0,0.0,-0.00857,1e-05,1.64283]
[1778077276486,47.19,81518.08,0.0,-0.00845,1e-05,1.623]
[1778077281520,47.18,81537.92,0.0,-0.0083,1e-05,1.59893]
[1778077286555,47.18,81539.03,0.0,-0.00829,1e-05,1.59634]
[1778077291593,47.17,81545.61,0.0,-0.00823,1e-05,1.58627]
[1778077296629,47.16,81565.07,0.0,-0.00809,1e-05,1.56353]
[1778077301664,47.16,81556.58,0.0,-0.00815,1e-05,1.57251]
[1778077306710,47.16,81547.73,0.0,-0.0082,1e-05,1.58147]
[1778077311734,47.15,81533.22,0.0,-0.0083,1e-05,1.59727]
[1778077313753,47.15,81515.67,0.0,-0.00841,1e-05,1.61662]
[1778077318787,47.15,81511.31,0.0,-0.00844,1e-05,1.62065]
[1778077322814,47.14,81527.3,0.0,-0.00832,1e-05,1.60148]
[1778077327850,47.14,81530.55,0.0,-0.00829,1e-05,1.59668]
[1778077332885,47.13,81540.63,0.0,-0.00822,1e-05,1.58478]
[1778077337920,47.13,81549.25,0.0,-0.00816,1e-05,1.57389]
[1778077342956,47.12,81551.53,0.0,-0.00814,1e-05,1.57037]
[1778077344970,47.12,81526.66,0.0,-0.0083,1e-05,1.59807]
[1778077350006,47.12,81523.46,0.0,-0.00832,1e-05,1.60083]
[1778077355041,47.11,81515.78,0.0,-0.00836,1e-05,1.60702]
[1778077360077,47.1,81519.75,0.0,-0.00832,1e-05,1.60103]
[1778077365115,47.1,81516.63,0.0,-0.00834,1e-05,1.60428]
[1778077370149,47.09,81518.64,0.0,-0.00832,1e-05,1.60081]
[1778077375184,47.09,81517.02,0.0,-0.00832,1e-05,1.60147]
[1778077381187,47.09,81521.77,0.0,-0.00829,1e-05,1.5958]
[1778077386266,47.08,81525.49,0.0,-0.00826,1e-05,1.59044]
[1778077388281,47.08,81505.66,0.0,-0.00839,1e-05,1.61267]
[1778077393318,47.07,81509.15,0.0,-0.00836,1e-05,1.6075]
[1778077398353,47.06,81506.65,0.0,-0.00837,1e-05,1.6088]
[1778077403388,47.06,81512.24,0.0,-0.00833,1e-05,1.60157]
[1778077408423,47.05,81522.28,0.0,-0.00825,1e-05,1.58886]
[1778077411445,47.05,81535.14,0.0,-0.00815,1e-05,1.57234]
[1778077416479,47.05,81548.38,0.0,-0.00806,1e-05,1.55719]
[1778077421514,47.04,81549.9,0.0,-0.00805,1e-05,1.55513]
[1778077426549,47.04,81555.56,0.0,-0.00801,1e-05,1.54797]
[1778077431589,47.03,81556.17,0.0,-0.008,1e-05,1.54629]
[1778077436625,47.03,81548.32,0.0,-0.00804,1e-05,1.55429]
[1778077441655,47.03,81550.39,0.0,-0.00803,1e-05,1.55145]
[1778077446691,47.03,81549.92,0.0,-0.00803,1e-05,1.55144]
[1778077451727,47.02,81547.67,0.0,-0.00804,1e-05,1.55305]
[1778077456766,47.02,81539.05,0.0,-0.00809,1e-05,1.56191]
[1778077461799,47.01,81550.71,0.0,-0.00801,1e-05,1.54825]
[1778077466834,47.01,81559.33,0.0,-0.00795,1e-05,1.53811]
[1778077471869,47.01,81565.19,0.0,-0.0079,1e-05,1.52968]
[1778077476904,47.0,81562.82,0.0,-0.00791,1e-05,1.5317]
[1778077481944,47.0,81548.47,0.0,-0.008,1e-05,1.5467]
[1778077486974,46.99,81545.68,0.0,-0.00801,1e-05,1.54885]
[1778077492016,46.99,81573.39,0.0,-0.00783,1e-05,1.51755]
[1778077496080,46.99,81589.56,0.0,-0.00772,1e-05,1.49954]
[1778077498123,46.99,81611.08,0.0,-0.00758,1e-05,1.47643]
[1778077503128,46.98,81594.18,0.0,-0.00769,1e-05,1.49412]
[1778077508162,46.98,81600.4,0.0,-0.00765,1e-05,1.48722]
[1778077513197,46.98,81595.79,0.0,-0.00767,1e-05,1.49176]
[1778077518233,46.98,81607.27,0.0,-0.0076,1e-05,1.47922]
[1778077523268,46.98,81610.0,0.0,-0.00758,1e-05,1.4761]
[1778077528302,46.98,81620.08,0.0,-0.00752,1e-05,1.46526]
[1778077533338,46.98,81613.94,0.0,-0.00755,1e-05,1.47035]
[1778077538373,46.97,81632.85,0.0,-0.00743,1e-05,1.45036]
[1778077543415,46.97,81648.94,0.0,-0.00733,1e-05,1.43359]
[1778077546440,46.97,81666.2,0.0,-0.00722,1e-05,1.41579]
[1778077551475,46.97,81668.89,0.0,-0.00721,1e-05,1.41303]
[1778077555525,46.97,81639.6,0.0,-0.00739,1e-05,1.4433]
[1778077560566,46.97,81643.36,0.0,-0.00736,1e-05,1.43935]
[1778077564596,46.97,81663.15,0.0,-0.00724,1e-05,1.41889]
[1778077569636,46.97,81672.14,0.0,-0.00719,1e-05,1.40967]
[1778077573662,46.97,81687.69,0.0,-0.0071,1e-05,1.39385]
[1778077578697,46.97,81691.32,0.0,-0.00707,1e-05,1.39018]
[1778077583732,46.97,81694.37,0.0,-0.00706,1e-05,1.3871]
[1778077588767,46.97,81677.35,0.0,-0.00716,1e-05,1.40435]
[1778077593804,46.97,81670.48,0.0,-0.00719,1e-05,1.41013]
[1778077598839,46.97,81685.39,0.0,-0.0071,1e-05,1.39495]
[1778077602882,46.97,81666.08,0.0,-0.00722,1e-05,1.41464]
[1778077607916,46.97,81676.22,0.0,-0.00716,1e-05,1.40427]
[1778077612954,46.97,81678.46,0.0,-0.00715,1e-05,1.40199]
[1778077617986,46.97,81688.75,0.0,-0.00708,1e-05,1.39155]
[1778077623020,46.97,81689.89,0.0,-0.00708,1e-05,1.3904]
[1778077628056,46.97,81690.25,0.0,-0.00707,1e-05,1.39004]
[1778077633094,46.97,81696.68,0.0,-0.00704,1e-05,1.38355]
[1778077638130,46.97,81694.54,0.0,-0.00705,1e-05,1.38571]
[1778077643166,46.97,81682.0,0.0,-0.00712,1e-05,1.39839]
[1778077648201,46.97,81691.12,0.0,-0.00707,1e-05,1.38916]
[1778077653245,46.97,81691.94,0.0,-0.00706,1e-05,1.38711]
[1778077655259,46.97,81708.87,0.0,-0.00696,1e-05,1.37012]
[1778077657272,46.97,81726.16,0.0,-0.00686,1e-05,1.35295]
[1778077662311,46.97,81749.63,0.0,-0.00672,1e-05,1.32994]
[1778077663331,46.97,81768.1,0.0,-0.00662,1e-05,1.31206]
[1778077668353,46.97,81771.3,0.0,-0.0066,1e-05,1.30899]
[1778077672383,46.97,81750.62,0.0,-0.00672,1e-05,1.32898]
[1778077676412,46.97,81734.82,0.0,-0.00681,1e-05,1.34442]
[1778077681454,46.97,81759.29,0.0,-0.00667,1e-05,1.32056]
[1778077684471,46.97,81743.54,0.0,-0.00676,1e-05,1.33588]
[1778077687493,46.97,81726.68,0.0,-0.00686,1e-05,1.35244]
[1778077692527,46.97,81733.64,0.0,-0.00682,1e-05,1.34558]
[1778077695548,46.97,81713.56,0.0,-0.00693,1e-05,1.36544]
[1778077700583,46.97,81700.01,0.0,-0.00701,1e-05,1.37899]
[1778077702597,46.97,81683.02,0.0,-0.00711,1e-05,1.39613]
[1778077707633,46.97,81676.59,0.0,-0.00715,1e-05,1.40266]
[1778077712668,46.97,81675.77,0.0,-0.00715,1e-05,1.40227]
[1778077715689,46.97,81691.75,0.0,-0.00705,1e-05,1.38608]
[1778077720724,46.97,81698.45,0.0,-0.00701,1e-05,1.37934]
[1778077725764,46.97,81695.0,0.0,-0.00703,1e-05,1.38281]
[1778077730795,46.97,81691.7,0.0,-0.00705,1e-05,1.38613]
[1778077735830,46.97,81699.55,0.0,-0.00701,1e-05,1.37823]
[1778077740865,46.97,81700.6,0.0,-0.007,1e-05,1.37718]
[1778077744902,46.97,81719.09,0.0,-0.00689,1e-05,1.35875]
[1778077749942,46.97,81717.18,0.0,-0.00691,1e-05,1.36064]
[1778077754998,46.97,81717.54,0.0,-0.0069,1e-05,1.36028]
[1778077760033,46.97,81716.78,0.0,-0.00691,1e-05,1.36104]
[1778077765072,46.97,81701.0,0.0,-0.007,1e-05,1.37678]
[1778077767090,46.97,81685.29,0.0,-0.00709,1e-05,1.3926]
[1778077769105,46.97,81668.45,0.0,-0.00719,1e-05,1.40974]
[1778077774140,46.97,81655.92,0.0,-0.00726,1e-05,1.42136]
[1778077779175,46.97,81647.4,0.0,-0.00731,1e-05,1.43016]
[1778077784219,46.97,81638.16,0.0,-0.00737,1e-05,1.43975]
[1778077787232,46.97,81622.2,0.0,-0.00747,1e-05,1.45641]
[1778077793275,46.97,81633.88,0.0,-0.0074,1e-05,1.44406]
[1778077798309,46.97,81618.37,0.0,-0.00749,1e-05,1.46023]
[1778077803353,46.97,81627.25,0.0,-0.00744,1e-05,1.45072]
[1778077808410,46.97,81648.15,0.0,-0.00731,1e-05,1.42887]
[1778077813427,46.97,81637.67,0.0,-0.00737,1e-05,1.43975]
[1778077818466,46.97,81629.66,0.0,-0.00742,1e-05,1.44811]
[1778077823502,46.97,81636.42,0.0,-0.00738,1e-05,1.44103]
[1778077828561,46.97,81633.02,0.0,-0.0074,1e-05,1.44457]
[1778077833595,46.97,81641.26,0.0,-0.00734,1e-05,1.43472]
[1778077838629,46.97,81651.29,0.0,-0.00728,1e-05,1.42434]
[1778077840643,46.97,81668.79,0.0,-0.00718,1e-05,1.40637]
[1778077845679,46.97,81687.51,0.0,-0.00706,1e-05,1.38737]
[1778077850713,46.97,81696.49,0.0,-0.00701,1e-05,1.37833]
[1778077855750,46.97,81707.5,0.0,-0.00695,1e-05,1.36732]
[1778077858785,46.97,81728.17,0.0,-0.00683,1e-05,1.34684]
[1778077864720,46.97,81710.16,0.0,-0.00693,1e-05,1.36467]
[1778077869865,46.97,81696.16,0.0,-0.00701,1e-05,1.37866]
[1778077874905,46.97,81679.56,0.0,-0.00711,1e-05,1.39542]
[1778077876921,46.97,81697.33,0.0,-0.00701,1e-05,1.37749]
[1778077880945,46.97,81719.18,0.0,-0.00688,1e-05,1.35572]
[1778077885980,46.97,81708.85,0.0,-0.00694,1e-05,1.36597]
[1778077891024,46.97,81716.44,0.0,-0.00689,1e-05,1.35723]
[1778077896058,46.97,81721.62,0.0,-0.00686,1e-05,1.3521]
[1778077901094,46.97,81710.05,0.0,-0.00693,1e-05,1.36357]
[1778077906130,46.97,81732.09,0.0,-0.0068,1e-05,1.3418]
[1778077911164,46.97,81730.06,0.0,-0.00681,1e-05,1.34379]
[1778077916212,46.97,81711.52,0.0,-0.00692,1e-05,1.36211]
[1778077921246,46.97,81716.24,0.0,-0.00689,1e-05,1.35743]
[1778077926282,46.97,81710.77,0.0,-0.00692,1e-05,1.36286]
[1778077931317,46.97,81724.54,0.0,-0.00684,1e-05,1.34922]
[1778077935345,46.97,81708.35,0.0,-0.00694,1e-05,1.36526]
[1778077940388,46.97,81710.96,0.0,-0.00692,1e-05,1.36267]
[1778077945421,46.97,81721.8,0.0,-0.00686,1e-05,1.35193]
[1778077950457,46.97,81716.01,0.0,-0.00689,1e-05,1.35765]
[1778077955490,46.97,81713.82,0.0,-0.0069,1e-05,1.35862]
[1778077960525,46.97,81715.7,0.0,-0.00689,1e-05,1.35676]
[1778077965562,46.97,81708.95,0.0,-0.00693,1e-05,1.36346]
[1778077970596,46.97,81712.99,0.0,-0.0069,1e-05,1.35944]
[1778077975631,46.97,81709.34,0.0,-0.00692,1e-05,1.36307]
[1778077980668,46.97,81721.48,0.0,-0.00685,1e-05,1.35104]
[1778077985702,46.97,81722.91,0.0,-0.00685,1e-05,1.34963]
[1778077990737,46.97,81725.47,0.0,-0.00683,1e-05,1.34711]
[1778077995772,46.97,81716.94,0.0,-0.00688,1e-05,1.35553]
[1778078000806,46.97,81723.48,0.0,-0.00684,1e-05,1.34907]
[1778078005843,46.97,81717.81,0.0,-0.00687,1e-05,1.35467]
[1778078010877,46.97,81711.9,0.0,-0.00691,1e-05,1.36053]
[1778078015912,46.97,81709.16,0.0,-0.00692,1e-05,1.36204]
[1778078020947,46.97,81713.42,0.0,-0.00689,1e-05,1.35781]
[1778078025984,46.97,81722.66,0.0,-0.00684,1e-05,1.34868]
[1778078031017,46.97,81718.28,0.0,-0.00687,1e-05,1.353]
[1778078036058,46.97,81717.45,0.0,-0.00687,1e-05,1.35382]
[1778078041093,46.97,81723.64,0.0,-0.00684,1e-05,1.34771]
[1778078046129,46.97,81728.22,0.0,-0.00681,1e-05,1.34321]
[1778078051163,46.97,81726.36,0.0,-0.00682,1e-05,1.34503]
[1778078056199,46.97,81725.08,0.0,-0.00683,1e-05,1.34629]
[1778078061233,46.97,81739.61,0.0,-0.00674,1e-05,1.33206]
[1778078066272,46.97,81735.41,0.0,-0.00677,1e-05,1.33616]
[1778078071304,46.97,81738.82,0.0,-0.00674,1e-05,1.33164]
[1778078076339,46.97,81735.45,0.0,-0.00676,1e-05,1.33493]
[1778078079360,46.97,81715.97,0.0,-0.00687,1e-05,1.35408]
[1778078084396,46.97,81714.2,0.0,-0.00688,1e-05,1.35584]
[1778078089430,46.97,81712.88,0.0,-0.00689,1e-05,1.35714]
[1778078094465,46.97,81715.57,0.0,-0.00688,1e-05,1.35448]
[1778078099504,46.97,81713.14,0.0,-0.00689,1e-05,1.35689]
[1778078104539,46.97,81723.75,0.0,-0.00683,1e-05,1.34641]
[1778078109578,46.97,81736.63,0.0,-0.00675,1e-05,1.33378]
[1778078114619,46.97,81739.49,0.0,-0.00674,1e-05,1.33099]
[1778078119650,46.97,81742.26,0.0,-0.00672,1e-05,1.32829]
[1778078124692,46.97,81752.34,0.0,-0.00667,1e-05,1.31851]
[1778078128713,46.97,81770.24,0.0,-0.00657,1e-05,1.30129]
[1778078133748,46.97,81769.95,0.0,-0.00656,1e-05,1.3004]
[1778078138783,46.97,81772.53,0.0,-0.00655,1e-05,1.29794]
[1778078143821,46.97,81767.39,0.0,-0.00658,1e-05,1.30285]
[1778078148855,46.97,81768.16,0.0,-0.00657,1e-05,1.30211]
[1778078153895,46.97,81790.48,0.0,-0.00645,1e-05,1.2809]
[1778078158931,46.97,81786.79,0.0,-0.00647,1e-05,1.28438]
[1778078163966,46.97,81776.4,0.0,-0.00653,1e-05,1.29425]
[1778078169001,46.97,81774.68,0.0,-0.00654,1e-05,1.29588]
[1778078174040,46.97,81773.22,0.0,-0.00654,1e-05,1.29728]
[1778078179073,46.97,81774.18,0.0,-0.00654,1e-05,1.29636]
[1778078184108,46.97,81774.34,0.0,-0.00654,1e-05,1.29621]
[1778078189143,46.97,81761.85,0.0,-0.00661,1e-05,1.30816]
[1778078194180,46.97,81760.99,0.0,-0.00661,1e-05,1.30782]
[1778078199216,46.97,81771.09,0.0,-0.00655,1e-05,1.29814]
[1778078204250,46.97,81766.9,0.0,-0.00657,1e-05,1.30215]
[1778078209285,46.97,81754.19,0.0,-0.00664,1e-05,1.31436]
[1778078214381,46.97,81760.46,0.0,-0.00661,1e-05,1.30833]
[1778078220374,46.97,81748.34,0.0,-0.00668,1e-05,1.32002]
[1778078225415,46.97,81747.9,0.0,-0.00668,1e-05,1.32044]
[1778078230445,46.97,81746.7,0.0,-0.00669,1e-05,1.32161]
[1778078235482,46.97,81727.7,0.0,-0.00679,1e-05,1.34013]
[1778078240517,46.97,81720.26,0.0,-0.00684,1e-05,1.34745]
[1778078245551,46.97,81719.16,0.0,-0.00684,1e-05,1.34853]
[1778078250591,46.97,81709.42,0.0,-0.0069,1e-05,1.35816]
[1778078255630,46.97,81704.43,0.0,-0.00692,1e-05,1.36191]
[1778078260667,46.97,81705.67,0.0,-0.00692,1e-05,1.36068]
[1778078265703,46.97,81710.64,0.0,-0.00689,1e-05,1.35575]
[1778078270736,46.97,81710.61,0.0,-0.00689,1e-05,1.35578]
[1778078275775,46.97,81696.46,0.0,-0.00697,1e-05,1.36986]
[1778078280807,46.97,81697.43,0.0,-0.00696,1e-05,1.36889]
[1778078282822,46.97,81680.36,0.0,-0.00706,1e-05,1.38603]
[1778078287875,46.97,81699.49,0.0,-0.00695,1e-05,1.36683]
[1778078291886,46.97,81676.29,0.0,-0.00709,1e-05,1.39014]
[1778078296921,46.97,81665.25,0.0,-0.00715,1e-05,1.40135]
[1778078301956,46.97,81646.95,0.0,-0.00726,1e-05,1.4201]
[1778078306991,46.97,81651.6,0.0,-0.00724,1e-05,1.41531]
[1778078312031,46.97,81653.24,0.0,-0.00722,1e-05,1.41239]
[1778078317081,46.97,81671.54,0.0,-0.00711,1e-05,1.39373]
[1778078318091,46.97,81688.76,0.0,-0.00701,1e-05,1.37636]
[1778078323121,46.97,81686.99,0.0,-0.00702,1e-05,1.37813]
[1778078328159,46.97,81678.74,0.0,-0.00707,1e-05,1.38644]
[1778078333192,46.97,81687.63,0.0,-0.00701,1e-05,1.37749]
[1778078338233,46.97,81694.28,0.0,-0.00698,1e-05,1.37083]
[1778078343267,46.97,81705.28,0.0,-0.00691,1e-05,1.35986]
[1778078348304,46.97,81706.93,0.0,-0.0069,1e-05,1.35822]
[1778078353336,46.97,81702.96,0.0,-0.00693,1e-05,1.36217]
[1778078358375,46.97,81702.15,0.0,-0.00693,1e-05,1.36297]
[1778078363406,46.97,81713.15,0.0,-0.00687,1e-05,1.35206]
[1778078368444,46.97,81729.88,0.0,-0.00677,1e-05,1.33561]
[1778078373476,46.97,81734.0,0.0,-0.00674,1e-05,1.3304]
[1778078378513,46.97,81737.88,0.0,-0.00672,1e-05,1.32662]
[1778078383546,46.97,81721.76,0.0,-0.00681,1e-05,1.34238]
[1778078388584,46.97,81732.58,0.0,-0.00675,1e-05,1.33178]
[1778078393615,46.97,81736.74,0.0,-0.00673,1e-05,1.32773]
[1778078398664,46.97,81742.61,0.0,-0.00669,1e-05,1.32202]
[1778078403693,46.97,81746.86,0.0,-0.00667,1e-05,1.31791]
[1778078408747,46.97,81763.02,0.0,-0.00658,1e-05,1.30235]
[1778078413763,46.97,81760.73,0.0,-0.00659,1e-05,1.30455]
[1778078418803,46.97,81751.66,0.0,-0.00664,1e-05,1.31327]
[1778078423833,46.97,81751.83,0.0,-0.00664,1e-05,1.31311]
[1778078428874,46.97,81755.6,0.0,-0.00662,1e-05,1.30948]
[1778078433903,46.97,81765.68,0.0,-0.00656,1e-05,1.29864]
[1778078438944,46.97,81764.64,0.0,-0.00656,1e-05,1.29963]
[1778078443978,46.97,81764.1,0.0,-0.00657,1e-05,1.30015]
[1778078449017,46.97,81767.98,0.0,-0.00654,1e-05,1.29644]
[1778078454044,46.97,81765.31,0.0,-0.00656,1e-05,1.29899]
[1778078459090,46.97,81777.0,0.0,-0.00649,1e-05,1.28786]
[1778078464116,46.97,81771.71,0.0,-0.00652,1e-05,1.29289]
[1778078469162,46.97,81771.79,0.0,-0.00652,1e-05,1.29281]
[1778078474185,46.97,81758.49,0.0,-0.0066,1e-05,1.30552]
[1778078479233,46.97,81764.0,0.0,-0.00657,1e-05,1.30024]
[1778078484266,46.97,81750.71,0.0,-0.00664,1e-05,1.31301]
[1778078489302,46.97,81753.43,0.0,-0.00663,1e-05,1.31039]
[1778078494336,46.97,81754.72,0.0,-0.00661,1e-05,1.30797]
[1778078499382,46.97,81747.61,0.0,-0.00665,1e-05,1.31482]
[1778078504413,46.97,81742.7,0.0,-0.00668,1e-05,1.31957]
[1778078509447,46.97,81732.18,0.0,-0.00674,1e-05,1.32979]
[1778078511461,46.97,81716.13,0.0,-0.00683,1e-05,1.34552]
[1778078516495,46.97,81727.29,0.0,-0.00677,1e-05,1.33457]
[1778078521531,46.97,81731.47,0.0,-0.00674,1e-05,1.33049]
[1778078526566,46.97,81719.06,0.0,-0.00681,1e-05,1.34264]
[1778078531601,46.97,81717.27,0.0,-0.00682,1e-05,1.3444]
[1778078536636,46.97,81717.11,0.0,-0.00683,1e-05,1.34456]
[1778078541672,46.97,81699.07,0.0,-0.00693,1e-05,1.36241]
[1778078546707,46.97,81679.25,0.0,-0.00705,1e-05,1.38226]
[1778078551744,46.97,81674.13,0.0,-0.00707,1e-05,1.3862]
[1778078556777,46.97,81676.28,0.0,-0.00706,1e-05,1.38403]
[1778078559817,46.97,81710.76,0.0,-0.00686,1e-05,1.34962]
[1778078561812,46.97,81734.78,0.0,-0.00672,1e-05,1.32608]
[1778078566852,46.97,81742.19,0.0,-0.00668,1e-05,1.31888]
[1778078571884,46.97,81754.8,0.0,-0.00661,1e-05,1.30672]
[1778078576920,46.97,81761.16,0.0,-0.00657,1e-05,1.30062]
[1778078581956,46.97,81763.87,0.0,-0.00656,1e-05,1.29803]
[1778078585994,46.97,81792.42,0.0,-0.0064,1e-05,1.271]
[1778078591025,46.97,81781.79,0.0,-0.00646,1e-05,1.28101]
[1778078596064,46.97,81800.91,0.0,-0.00635,1e-05,1.26305]
[1778078597070,46.97,81782.37,0.0,-0.00645,1e-05,1.28046]
[1778078602112,46.97,81774.37,0.0,-0.0065,1e-05,1.28803]
[1778078607147,46.97,81771.11,0.0,-0.00652,1e-05,1.29113]
[1778078609161,46.97,81793.2,0.0,-0.00639,1e-05,1.27027]
[1778078610182,46.97,81809.97,0.0,-0.0063,1e-05,1.25462]
[1778078611180,46.97,81822.87,0.0,-0.00623,1e-05,1.24156]
[1778078616216,46.97,81820.79,0.0,-0.00624,1e-05,1.24348]
[1778078621253,46.97,81829.23,0.0,-0.0062,1e-05,1.23572]
[1778078626287,46.97,81826.98,0.0,-0.00621,1e-05,1.23778]
[1778078631343,46.97,81832.15,0.0,-0.00618,1e-05,1.23305]
[1778078636375,46.97,81835.79,0.0,-0.00616,1e-05,1.22972]
[1778078641427,46.97,81831.14,0.0,-0.00619,1e-05,1.23397]
[1778078646452,46.97,81821.6,0.0,-0.00624,1e-05,1.24273]
[1778078651487,46.97,81822.25,0.0,-0.00623,1e-05,1.24213]
[1778078656524,46.97,81821.66,0.0,-0.00624,1e-05,1.24268]
[1778078661559,46.97,81822.6,0.0,-0.00623,1e-05,1.24181]
[1778078666593,46.97,81827.3,0.0,-0.00621,1e-05,1.23749]
[1778078671629,46.97,81827.74,0.0,-0.0062,1e-05,1.23596]
[1778078675663,46.97,81852.51,0.0,-0.00607,1e-05,1.21343]
[1778078680727,46.97,81857.08,0.0,-0.00605,1e-05,1.20931]
[1778078685736,46.97,81855.18,0.0,-0.00606,1e-05,1.21102]
[1778078690800,46.97,81841.77,0.0,-0.00613,1e-05,1.22316]
[1778078695808,46.97,81855.55,0.0,-0.00605,1e-05,1.21069]
[1778078700870,46.97,81870.17,0.0,-0.00598,1e-05,1.19758]
[1778078704871,46.97,81888.15,0.0,-0.00589,1e-05,1.18163]
[1778078707893,46.97,81907.1,0.0,-0.00579,0.0,1.16502]
[1778078712928,46.97,81924.48,0.0,-0.00571,0.0,1.14995]
[1778078717963,46.97,81928.06,0.0,-0.00569,0.0,1.14687]
[1778078722998,46.97,81936.53,0.0,-0.00565,0.0,1.13961]
[1778078728032,46.97,81934.31,0.0,-0.00566,0.0,1.14151]
[1778078731097,46.97,81946.03,0.0,-0.0056,0.0,1.13045]
[1778078737099,46.97,81940.19,0.0,-0.00563,0.0,1.13542]
[1778078741183,46.97,81964.49,0.0,-0.00551,0.0,1.11486]
[1778078747175,46.97,81957.6,0.0,-0.00554,0.0,1.12066]
[1778078752223,46.97,81949.49,0.0,-0.00558,0.0,1.12751]
[1778078757249,46.97,81935.31,0.0,-0.00565,0.0,1.13959]
[1778078762284,46.97,81948.35,0.0,-0.00559,0.0,1.12848]
[1778078767322,46.97,81919.18,0.0,-0.00573,0.0,1.15345]
[1778078771405,46.97,81901.12,0.0,-0.00582,0.0,1.16915]
[1778078777400,46.97,81903.07,0.0,-0.00581,0.0,1.16745]
[1778078782437,46.97,81907.14,0.0,-0.00579,0.0,1.1639]
[1778078787477,46.97,81911.28,0.0,-0.00577,0.0,1.1603]
[1778078790494,46.97,81928.31,0.0,-0.00568,0.0,1.14559]
[1778078795531,46.97,81918.84,0.0,-0.00572,0.0,1.15267]
[1778078800565,46.97,81908.72,0.0,-0.00577,0.0,1.16144]
[1778078805605,46.97,81904.76,0.0,-0.00579,0.0,1.16489]
[1778078810635,46.97,81886.21,0.0,-0.00589,1e-05,1.18116]
[1778078813657,46.97,81870.05,0.0,-0.00597,1e-05,1.19549]
[1778078818697,46.97,81866.08,0.0,-0.00599,1e-05,1.19903]
[1778078823728,46.97,81851.72,0.0,-0.00606,1e-05,1.21192]
[1778078828764,46.97,81841.72,0.0,-0.00611,1e-05,1.22096]
[1778078833798,46.97,81841.2,0.0,-0.00612,1e-05,1.22143]
[1778078838834,46.97,81832.57,0.0,-0.00616,1e-05,1.22929]
[1778078843868,46.97,81822.12,0.0,-0.00622,1e-05,1.23886]
[1778078848903,46.97,81823.76,0.0,-0.00621,1e-05,1.23735]
[1778078853938,46.97,81806.25,0.0,-0.0063,1e-05,1.25237]
[1778078856960,46.97,81789.48,0.0,-0.00639,1e-05,1.268]
[1778078862055,46.97,81799.32,0.0,-0.00633,1e-05,1.25881]
[1778078868040,46.97,81787.07,0.0,-0.0064,1e-05,1.27026]
[1778078873075,46.97,81784.14,0.0,-0.00642,1e-05,1.27301]
[1778078878110,46.97,81786.2,0.0,-0.0064,1e-05,1.27108]
[1778078882198,46.97,81765.75,0.0,-0.00652,1e-05,1.2904]
[1778078888182,46.97,81766.19,0.0,-0.00651,1e-05,1.28999]
[1778078893215,46.97,81754.18,0.0,-0.00658,1e-05,1.30145]
[1778078898250,46.97,81749.51,0.0,-0.00661,1e-05,1.30593]
[1778078903285,46.97,81756.64,0.0,-0.00657,1e-05,1.29909]
[1778078908321,46.97,81753.39,0.0,-0.00659,1e-05,1.30221]
[1778078913356,46.97,81755.54,0.0,-0.00657,1e-05,1.29898]
[1778078918391,46.97,81750.29,0.0,-0.0066,1e-05,1.30401]
[1778078923426,46.97,81761.12,0.0,-0.00654,1e-05,1.29365]
[1778078928471,46.97,81753.06,0.0,-0.00658,1e-05,1.30135]
[1778078933505,46.97,81743.59,0.0,-0.00663,1e-05,1.31045]
[1778078936530,46.97,81725.92,0.0,-0.00673,1e-05,1.32757]
[1778078940209,46.97,81714.58,0.0,-0.0068,1e-05,1.33866]
[1778078940559,46.97,81706.83,0.0,-0.00684,1e-05,1.34629]
[1778078945594,46.97,81693.29,0.0,-0.00692,1e-05,1.3597]
[1778078950628,46.97,81708.65,0.0,-0.00683,1e-05,1.34449]
[1778078955663,46.97,81709.46,0.0,-0.00683,1e-05,1.3437]
[1778078960477,46.97,81705.38,0.0,-0.00685,1e-05,1.34772]
[1778078960699,46.97,81702.92,0.0,-0.00687,1e-05,1.35015]
[1778078962767,46.97,81724.83,0.0,-0.00674,1e-05,1.32864]
[1778078968755,46.97,81735.56,0.0,-0.00668,1e-05,1.31821]
[1778078971775,46.97,81748.62,0.0,-0.0066,1e-05,1.30443]
[1778078974797,46.97,81765.79,0.0,-0.0065,1e-05,1.28804]
[1778078979833,46.97,81761.16,0.0,-0.00653,1e-05,1.29244]
[1778078984868,46.97,81767.77,0.0,-0.00649,1e-05,1.28616]
[1778078989905,46.97,81763.11,0.0,-0.00652,1e-05,1.29058]
[1778078994940,46.97,81764.15,0.0,-0.00651,1e-05,1.2896]
[1778078999979,46.97,81768.6,0.0,-0.00649,1e-05,1.28537]
[1778079002047,46.97,81768.53,0.0,-0.00649,1e-05,1.28544]
[1778079002747,46.97,81768.53,0.0,-0.00649,1e-05,1.28544]
[1778079009679,46.97,81770.67,0.0,-0.00648,1e-05,1.28341]
[1778079009712,46.97,81769.24,0.0,-0.00649,1e-05,1.28476]
[1778079011884,46.97,81769.24,0.0,-0.00649,1e-05,1.28476]
[1778079011984,46.97,81767.93,0.0,-0.00649,1e-05,1.28601]
[1778079017269,46.97,81768.27,0.0,-0.00649,1e-05,1.28568]
[1778079017272,46.97,81761.13,0.0,-0.00653,1e-05,1.29247]
[1778079023191,46.97,81753.94,0.0,-0.00657,1e-05,1.29933]
[1778079029182,46.97,81741.17,0.0,-0.00664,1e-05,1.3116]
[1778079034217,46.97,81739.29,0.0,-0.00665,1e-05,1.31224]
[1778079038245,46.97,81760.04,0.0,-0.00653,1e-05,1.29234]
[1778079043333,46.97,81756.44,0.0,-0.00655,1e-05,1.29577]
[1778079049322,46.97,81759.17,0.0,-0.00654,1e-05,1.29317]
[1778079054358,46.97,81744.5,0.0,-0.00662,1e-05,1.30722]
[1778079057380,46.97,81724.93,0.0,-0.00673,1e-05,1.32616]
[1778079061218,46.97,81727.56,0.0,-0.00671,1e-05,1.3236]
[1778079061409,46.97,81727.05,0.0,-0.00672,1e-05,1.3241]
[1778079063997,46.97,81724.9,0.0,-0.00673,1e-05,1.32619]
[1778079064430,46.97,81734.92,0.0,-0.00667,1e-05,1.31646]
[1778079069466,46.97,81755.8,0.0,-0.00655,1e-05,1.29639]
[1778079073560,46.97,81739.93,0.0,-0.00664,1e-05,1.31162]
[1778079078703,46.97,81729.16,0.0,-0.0067,1e-05,1.32205]
[1778079078723,46.97,81729.64,0.0,-0.0067,1e-05,1.32158]
[1778079079788,46.97,81729.64,0.0,-0.0067,1e-05,1.32158]
[1778079079822,46.97,81730.77,0.0,-0.00669,1e-05,1.32048]
[1778079085863,46.97,81726.39,0.0,-0.00672,1e-05,1.32474]
[1778079085955,46.97,81731.42,0.0,-0.00669,1e-05,1.31985]
[1778079087669,46.97,81731.42,0.0,-0.00669,1e-05,1.31985]
[1778079087700,46.97,81731.84,0.0,-0.00669,1e-05,1.31945]
[1778079089749,46.97,81731.84,0.0,-0.00669,1e-05,1.31945]
[1778079089812,46.97,81733.06,0.0,-0.00668,1e-05,1.31826]
[1778079091629,46.97,81746.25,0.0,-0.0066,1e-05,1.30436]
[1778079096666,46.97,81746.91,0.0,-0.0066,1e-05,1.30373]
[1778079101700,46.97,81739.59,0.0,-0.00664,1e-05,1.31077]
[1778079106736,46.97,81724.62,0.0,-0.00672,1e-05,1.32527]
[1778079109430,46.97,81725.0,0.0,-0.00672,1e-05,1.3249]
[1778079109756,46.97,81717.67,0.0,-0.00676,1e-05,1.33205]
[1778079110124,46.97,81717.67,0.0,-0.00676,1e-05,1.33205]
[1778079110766,46.97,81711.56,0.0,-0.0068,1e-05,1.33804]
[1778079115799,46.97,81716.15,0.0,-0.00677,1e-05,1.33354]
[1778079120834,46.97,81715.08,0.0,-0.00678,1e-05,1.33459]
[1778079125872,46.97,81719.67,0.0,-0.00675,1e-05,1.3301]
[1778079126714,46.97,81719.67,0.0,-0.00675,1e-05,1.3301]
[1778079126879,46.97,81714.13,0.0,-0.00678,1e-05,1.33552]
[1778079131914,46.97,81712.44,0.0,-0.00679,1e-05,1.33717]
[1778079135275,46.97,81709.59,0.0,-0.00681,1e-05,1.33997]
[1778079135956,46.97,81699.73,0.0,-0.00687,1e-05,1.34969]
[1778079136235,46.97,81699.73,0.0,-0.00687,1e-05,1.34969]
[1778079136952,46.97,81675.78,0.0,-0.00701,1e-05,1.37354]
[1778079137971,46.97,81657.8,0.0,-0.00711,1e-05,1.39168]
[1778079142994,46.97,81643.31,0.0,-0.0072,1e-05,1.40645]
[1778079144092,46.97,81618.24,0.0,-0.00735,1e-05,1.43231]
[1778079150055,46.97,81617.27,0.0,-0.00736,1e-05,1.43332]
[1778079153074,46.97,81633.87,0.0,-0.00725,1e-05,1.41489]
[1778079154077,46.97,81650.83,0.0,-0.00715,1e-05,1.39753]
[1778079156329,46.97,81655.06,0.0,-0.00712,1e-05,1.39323]
[1778079157101,46.97,81659.67,0.0,-0.0071,1e-05,1.38856]
[1778079161130,46.97,81676.36,0.0,-0.007,1e-05,1.37174]
[1778079162955,46.97,81677.67,0.0,-0.00699,1e-05,1.37043]
[1778079163143,46.97,81676.01,0.0,-0.007,1e-05,1.37209]
[1778079168178,46.97,81670.35,0.0,-0.00703,1e-05,1.37778]
[1778079173212,46.97,81671.6,0.0,-0.00703,1e-05,1.37652]
[1778079178247,46.97,81686.95,0.0,-0.00693,1e-05,1.36116]
[1778079180341,46.97,81684.46,0.0,-0.00695,1e-05,1.36364]
[1778079180381,46.97,81682.6,0.0,-0.00696,1e-05,1.3655]
[1778079182425,46.97,81682.6,0.0,-0.00696,1e-05,1.3655]
[1778079182456,46.97,81689.5,0.0,-0.00692,1e-05,1.35862]
[1778079183679,46.97,81689.5,0.0,-0.00692,1e-05,1.35862]
[1778079183780,46.97,81692.67,0.0,-0.0069,1e-05,1.35548]
[1778079189985,46.97,81696.86,0.0,-0.00688,1e-05,1.35132]
[1778079190009,46.97,81689.84,0.0,-0.00692,1e-05,1.35829]
[1778079191975,46.97,81689.84,0.0,-0.00692,1e-05,1.35829]
[1778079192005,46.97,81686.6,0.0,-0.00694,1e-05,1.36151]
[1778079192615,46.97,81686.6,0.0,-0.00694,1e-05,1.36151]
[1778079192998,46.97,81686.6,0.0,-0.00694,1e-05,1.36151]
[1778079193886,46.97,81684.71,0.0,-0.00695,1e-05,1.36339]
[1778079193987,46.97,81684.82,0.0,-0.00695,1e-05,1.36328]
[1778079199402,46.97,81679.8,0.0,-0.00698,1e-05,1.3683]
[1778079204519,46.97,81672.47,0.0,-0.00702,1e-05,1.37565]
[1778079210480,46.97,81673.73,0.0,-0.00701,1e-05,1.37438]
[1778079215514,46.97,81675.1,0.0,-0.007,1e-05,1.37179]
[1778079220550,46.97,81681.94,0.0,-0.00696,1e-05,1.36494]
[1778079225586,46.97,81689.23,0.0,-0.00692,1e-05,1.35768]
[1778079230619,46.97,81684.88,0.0,-0.00694,1e-05,1.36201]
[1778079235655,46.97,81684.53,0.0,-0.00694,1e-05,1.36236]
[1778079240690,46.97,81682.51,0.0,-0.00695,1e-05,1.36438]
[1778079245726,46.97,81682.89,0.0,-0.00695,1e-05,1.364]
[1778079250761,46.97,81674.0,0.0,-0.007,1e-05,1.37289]
[1778079255797,46.97,81673.36,0.0,-0.00701,1e-05,1.37353]
[1778079260831,46.97,81666.03,0.0,-0.00705,1e-05,1.3809]
[1778079265866,46.97,81666.59,0.0,-0.00705,1e-05,1.38034]
[1778079270903,46.97,81665.88,0.0,-0.00705,1e-05,1.38106]
[1778079275937,46.97,81667.13,0.0,-0.00704,1e-05,1.37857]
[1778079280974,46.97,81672.82,0.0,-0.00701,1e-05,1.37285]
[1778079286008,46.97,81658.84,0.0,-0.00709,1e-05,1.38694]
[1778079291043,46.97,81657.94,0.0,-0.00709,1e-05,1.38785]
[1778079296078,46.97,81662.58,0.0,-0.00707,1e-05,1.38316]
[1778079301118,46.97,81663.55,0.0,-0.00706,1e-05,1.38218]
[1778079303943,46.97,81677.71,0.0,-0.00698,1e-05,1.36796]
[1778079304138,46.97,81687.39,0.0,-0.00692,1e-05,1.3583]
[1778079308159,46.97,81702.84,0.0,-0.00683,1e-05,1.34301]
[1778079308260,46.97,81708.47,0.0,-0.0068,1e-05,1.33748]
[1778079310018,46.97,81708.47,0.0,-0.0068,1e-05,1.33748]
[1778079310180,46.97,81706.91,0.0,-0.00681,1e-05,1.33901]
[1778079315297,46.97,81711.62,0.0,-0.00678,1e-05,1.33439]
[1778079315512,46.97,81711.62,0.0,-0.00678,1e-05,1.33439]
[1778079316223,46.97,81711.62,0.0,-0.00678,1e-05,1.33439]
[1778079321262,46.97,81692.41,0.0,-0.00689,1e-05,1.35332]
[1778079326296,46.97,81679.4,0.0,-0.00697,1e-05,1.36627]
[1778079331329,46.97,81681.19,0.0,-0.00695,1e-05,1.36326]
[1778079336367,46.97,81679.46,0.0,-0.00696,1e-05,1.36499]
[1778079341402,46.97,81687.55,0.0,-0.00691,1e-05,1.35693]
[1778079346434,46.97,81677.51,0.0,-0.00697,1e-05,1.36694]
[1778079351470,46.97,81679.93,0.0,-0.00696,1e-05,1.36452]
[1778079356506,46.97,81681.76,0.0,-0.00695,1e-05,1.3627]
[1778079361539,46.97,81678.86,0.0,-0.00696,1e-05,1.36559]
[1778079366575,46.97,81681.21,0.0,-0.00695,1e-05,1.36324]
[1778079371610,46.97,81682.0,0.0,-0.00695,1e-05,1.36246]
[1778079376645,46.97,81684.53,0.0,-0.00693,1e-05,1.35994]
[1778079381680,46.97,81673.72,0.0,-0.00699,1e-05,1.37073]
[1778079383695,46.97,81655.94,0.0,-0.0071,1e-05,1.38865]
[1778079388730,46.97,81644.42,0.0,-0.00717,1e-05,1.40036]
[1778079393764,46.97,81643.02,0.0,-0.00717,1e-05,1.40055]
[1778079398799,46.97,81633.38,0.0,-0.00723,1e-05,1.41042]
[1778079403835,46.97,81616.67,0.0,-0.00733,1e-05,1.42766]
[1778079408869,46.97,81620.13,0.0,-0.00731,1e-05,1.42408]
[1778079413906,46.97,81617.7,0.0,-0.00733,1e-05,1.42659]
[1778079418939,46.97,81612.46,0.0,-0.00736,1e-05,1.43204]
[1778079423974,46.97,81603.29,0.0,-0.00741,1e-05,1.4416]
[1778079429009,46.97,81604.94,0.0,-0.0074,1e-05,1.43987]
[1778079431060,46.97,81625.81,0.0,-0.00728,1e-05,1.41821]
[1778079436172,46.97,81639.9,0.0,-0.00719,1e-05,1.40374]
[1778079442112,46.97,81639.23,0.0,-0.00719,1e-05,1.40442]
[1778079447148,46.97,81624.88,0.0,-0.00728,1e-05,1.41917]
[1778079452183,46.97,81623.0,0.0,-0.00729,1e-05,1.41986]
[1778079457219,46.97,81628.12,0.0,-0.00726,1e-05,1.41458]
[1778079462253,46.97,81634.32,0.0,-0.00722,1e-05,1.40821]
[1778079467288,46.97,81630.34,0.0,-0.00724,1e-05,1.4123]
[1778079472323,46.97,81626.19,0.0,-0.00727,1e-05,1.41657]
[1778079477359,46.97,81625.96,0.0,-0.00727,1e-05,1.41681]
[1778079480379,46.97,81605.07,0.0,-0.0074,1e-05,1.43848]
[1778079485417,46.97,81594.9,0.0,-0.00746,1e-05,1.44913]
[1778079487443,46.97,81574.61,0.0,-0.00759,1e-05,1.47057]
[1778079492470,46.97,81558.17,0.0,-0.00769,1e-05,1.48815]
[1778079494486,46.97,81532.43,0.0,-0.00786,1e-05,1.51601]
[1778079499521,46.97,81516.13,0.0,-0.00797,1e-05,1.53389]
[1778079504556,46.97,81523.83,0.0,-0.00792,1e-05,1.52542]
[1778079509591,46.97,81517.42,0.0,-0.00796,1e-05,1.53246]
[1778079514626,46.97,81510.62,0.0,-0.008,1e-05,1.53864]
[1778079519661,46.97,81494.4,0.0,-0.0081,1e-05,1.55665]
[1778079524696,46.97,81495.04,0.0,-0.0081,1e-05,1.55594]
[1778079526839,46.97,81516.06,0.0,-0.00796,1e-05,1.53264]
[1778079532761,46.97,81528.05,0.0,-0.00788,1e-05,1.51949]
[1778079534773,46.97,81507.07,0.0,-0.00802,1e-05,1.54257]
[1778079539808,46.97,81496.66,0.0,-0.00809,1e-05,1.55413]
[1778079544845,46.97,81486.1,0.0,-0.00816,1e-05,1.56594]
[1778079549882,46.97,81490.21,0.0,-0.00813,1e-05,1.56133]
[1778079554921,46.97,81508.84,0.0,-0.00801,1e-05,1.54061]
[1778079557051,46.97,81524.97,0.0,-0.0079,1e-05,1.52286]
[1778079562974,46.97,81535.92,0.0,-0.00783,1e-05,1.5109]
[1778079568015,46.97,81534.55,0.0,-0.00784,1e-05,1.51239]
[1778079573047,46.97,81532.78,0.0,-0.00784,1e-05,1.51302]
[1778079578082,46.97,81534.97,0.0,-0.00783,1e-05,1.51063]
[1778079583118,46.97,81530.63,0.0,-0.00786,1e-05,1.51536]
[1778079588156,46.97,81532.29,0.0,-0.00785,1e-05,1.51355]
[1778079592180,46.97,81512.79,0.0,-0.00798,1e-05,1.53493]
[1778079597330,46.97,81526.21,0.0,-0.00789,1e-05,1.52019]
[1778079603268,46.97,81509.2,0.0,-0.008,1e-05,1.53889]
[1778079605279,46.97,81535.63,0.0,-0.00783,1e-05,1.50991]
[1778079610314,46.97,81536.9,0.0,-0.00782,1e-05,1.50853]
[1778079615354,46.97,81535.19,0.0,-0.00783,1e-05,1.51039]
[1778079619379,46.97,81516.94,0.0,-0.00795,1e-05,1.53036]
[1778079624413,46.97,81509.47,0.0,-0.008,1e-05,1.53859]
[1778079629453,46.97,81522.14,0.0,-0.00791,1e-05,1.52465]
[1778079634487,46.97,81522.38,0.0,-0.00791,1e-05,1.52307]
[1778079639551,46.97,81537.6,0.0,-0.00781,1e-05,1.50647]
[1778079644567,46.97,81542.96,0.0,-0.00777,1e-05,1.50066]
[1778079646583,46.97,81527.05,0.0,-0.00787,1e-05,1.51796]
[1778079651622,46.97,81522.04,0.0,-0.00791,1e-05,1.52344]
[1778079652632,46.97,81498.97,0.0,-0.00806,1e-05,1.5489]
[1778079657666,46.97,81496.2,0.0,-0.00808,1e-05,1.55198]
[1778079662702,46.97,81493.38,0.0,-0.0081,1e-05,1.55512]
[1778079667742,46.97,81487.48,0.0,-0.00814,1e-05,1.56172]
[1778079671776,46.97,81503.33,0.0,-0.00803,1e-05,1.54406]
[1778079676804,46.97,81514.03,0.0,-0.00796,1e-05,1.53224]
[1778079681840,46.97,81521.61,0.0,-0.00791,1e-05,1.52391]
[1778079686874,46.97,81538.4,0.0,-0.0078,1e-05,1.5056]
[1778079691911,46.97,81535.83,0.0,-0.00781,1e-05,1.50709]
[1778079696946,46.97,81530.93,0.0,-0.00784,1e-05,1.51242]
[1778079701983,46.97,81543.89,0.0,-0.00776,1e-05,1.49835]
[1778079707015,46.97,81547.43,0.0,-0.00774,1e-05,1.49453]
[1778079712051,46.97,81548.62,0.0,-0.00773,1e-05,1.49325]
[1778079717085,46.97,81544.66,0.0,-0.00775,1e-05,1.49752]
[1778079722124,46.97,81537.58,0.0,-0.0078,1e-05,1.50519]
[1778079727158,46.97,81551.99,0.0,-0.00771,1e-05,1.48962]
[1778079732196,46.97,81546.91,0.0,-0.00774,1e-05,1.49509]
[1778079737231,46.97,81532.66,0.0,-0.00783,1e-05,1.51053]
[1778079742268,46.97,81546.55,0.0,-0.00774,1e-05,1.49548]
[1778079747316,46.97,81538.53,0.0,-0.00779,1e-05,1.50415]
[1778079752356,46.97,81545.32,0.0,-0.00774,1e-05,1.49551]
[1778079757387,46.97,81549.2,0.0,-0.00772,1e-05,1.49133]
[1778079762421,46.97,81554.96,0.0,-0.00768,1e-05,1.48513]
[1778079767456,46.97,81554.75,0.0,-0.00768,1e-05,1.48536]
[1778079772491,46.97,81548.96,0.0,-0.00772,1e-05,1.49158]
[1778079777534,46.97,81550.91,0.0,-0.00771,1e-05,1.48949]
[1778079780550,46.97,81568.12,0.0,-0.0076,1e-05,1.47107]
[1778079783571,46.97,81586.17,0.0,-0.00748,1e-05,1.45196]
[1778079788734,46.97,81593.27,0.0,-0.00744,1e-05,1.4445]
[1778079792634,46.97,81570.43,0.0,-0.00758,1e-05,1.46861]
[1778079797669,46.97,81563.64,0.0,-0.00763,1e-05,1.47584]
[1778079800696,46.97,81547.43,0.0,-0.00773,1e-05,1.49323]
[1778079805735,46.97,81534.26,0.0,-0.00781,1e-05,1.50749]
[1778079808875,46.97,81506.18,0.0,-0.008,1e-05,1.53826]
[1778079811777,46.97,81518.66,0.0,-0.00791,1e-05,1.5232]
[1778079816812,46.97,81527.52,0.0,-0.00785,1e-05,1.51352]
[1778079821847,46.97,81539.23,0.0,-0.00778,1e-05,1.50079]
[1778079826885,46.97,81539.44,0.0,-0.00777,1e-05,1.50057]
[1778079831920,46.97,81545.86,0.0,-0.00773,1e-05,1.49363]
[1778079836955,46.97,81554.61,0.0,-0.00768,1e-05,1.48422]
[1778079841990,46.97,81545.49,0.0,-0.00774,1e-05,1.49403]
[1778079847025,46.97,81552.08,0.0,-0.00769,1e-05,1.48693]
[1778079852060,46.97,81557.96,0.0,-0.00766,1e-05,1.48063]
[1778079857096,46.97,81565.23,0.0,-0.00761,1e-05,1.47286]
[1778079862130,46.97,81556.11,0.0,-0.00767,1e-05,1.48261]
[1778079867167,46.97,81560.59,0.0,-0.00764,1e-05,1.47782]
[1778079872201,46.97,81555.93,0.0,-0.00766,1e-05,1.48151]
[1778079877237,46.97,81551.51,0.0,-0.00769,1e-05,1.48625]
[1778079882272,46.97,81558.25,0.0,-0.00765,1e-05,1.47903]
[1778079887308,46.97,81568.5,0.0,-0.00758,1e-05,1.4681]
[1778079892342,46.97,81579.2,0.0,-0.00751,1e-05,1.45676]
[1778079897378,46.97,81582.06,0.0,-0.0075,1e-05,1.45375]
[1778079902414,46.97,81592.62,0.0,-0.00743,1e-05,1.44265]
[1778079907449,46.97,81595.23,0.0,-0.00741,1e-05,1.43992]
[1778079912484,46.97,81591.92,0.0,-0.00743,1e-05,1.44338]
[1778079917528,46.97,81591.65,0.0,-0.00744,1e-05,1.44367]
[1778079922556,46.97,81603.8,0.0,-0.00736,1e-05,1.43098]
[1778079926339,46.97,81602.46,0.0,-0.00737,1e-05,1.43238]
[1778079926356,46.97,81602.46,0.0,-0.00737,1e-05,1.43238]
[1778079926583,46.97,81602.79,0.0,-0.00737,1e-05,1.43203]
[1778079927336,46.97,81602.79,0.0,-0.00737,1e-05,1.43203]
[1778079927589,46.97,81601.59,0.0,-0.00737,1e-05,1.43328]
[1778079932624,46.97,81605.66,0.0,-0.00734,1e-05,1.42779]
[1778079937659,46.97,81599.58,0.0,-0.00738,1e-05,1.43412]
[1778079939805,46.97,81582.07,0.0,-0.00749,1e-05,1.45246]
[1778079945715,46.97,81572.07,0.0,-0.00755,1e-05,1.46303]
[1778079950750,46.97,81567.63,0.0,-0.00758,1e-05,1.46774]
[1778079955786,46.97,81569.85,0.0,-0.00757,1e-05,1.46539]
[1778079960820,46.97,81570.5,0.0,-0.00756,1e-05,1.4647]
[1778079965855,46.97,81572.95,0.0,-0.00755,1e-05,1.4621]
[1778079970890,46.97,81568.87,0.0,-0.00757,1e-05,1.46643]
[1778079975925,46.97,81572.91,0.0,-0.00755,1e-05,1.46214]
[1778079980960,46.97,81570.8,0.0,-0.00756,1e-05,1.46438]
[1778079985999,46.97,81572.03,0.0,-0.00755,1e-05,1.46307]
[1778079991041,46.97,81560.54,0.0,-0.00762,1e-05,1.47401]
[1778079996075,46.97,81568.61,0.0,-0.00757,1e-05,1.46542]
[1778080001112,46.97,81554.91,0.0,-0.00766,1e-05,1.48003]
[1778080006146,46.97,81556.84,0.0,-0.00764,1e-05,1.47796]
[1778080012188,46.97,81556.13,0.0,-0.00765,1e-05,1.47872]
[1778080017223,46.97,81554.83,0.0,-0.00766,1e-05,1.48011]
[1778080022258,46.97,81545.79,0.0,-0.00771,1e-05,1.48982]
[1778080027293,46.97,81559.2,0.0,-0.00763,1e-05,1.47544]
[1778080032328,46.97,81563.09,0.0,-0.0076,1e-05,1.47129]
[1778080037363,46.97,81558.78,0.0,-0.00763,1e-05,1.47589]
[1778080042398,46.97,81560.29,0.0,-0.00762,1e-05,1.47428]
[1778080047433,46.97,81564.31,0.0,-0.0076,1e-05,1.46999]
[1778080052468,46.97,81563.2,0.0,-0.0076,1e-05,1.46989]
[1778080057503,46.97,81574.03,0.0,-0.00753,1e-05,1.4584]
[1778080062538,46.97,81573.57,0.0,-0.00753,1e-05,1.45889]
[1778080067574,46.97,81562.29,0.0,-0.0076,1e-05,1.47086]
[1778080072608,46.97,81564.34,0.0,-0.00759,1e-05,1.46868]
[1778080077643,46.97,81548.95,0.0,-0.00769,1e-05,1.48513]
[1778080082678,46.97,81550.29,0.0,-0.00768,1e-05,1.48369]
[1778080087713,46.97,81547.54,0.0,-0.0077,1e-05,1.48664]
[1778080092750,46.97,81552.24,0.0,-0.00767,1e-05,1.4816]
[1778080097785,46.97,81554.89,0.0,-0.00765,1e-05,1.47876]
[1778080102820,46.97,81553.64,0.0,-0.00766,1e-05,1.4801]
[1778080107856,46.97,81538.4,0.0,-0.00776,1e-05,1.49649]
[1778080112890,46.97,81535.05,0.0,-0.00777,1e-05,1.49881]
[1778080117925,46.97,81536.58,0.0,-0.00776,1e-05,1.49716]
[1778080122961,46.97,81531.28,0.0,-0.00779,1e-05,1.5029]
[1778080125982,46.97,81515.07,0.0,-0.0079,1e-05,1.52056]
[1778080131148,46.97,81513.69,0.0,-0.00791,1e-05,1.52208]
[1778080137060,46.97,81516.72,0.0,-0.00789,1e-05,1.51876]
[1778080142094,46.97,81522.97,0.0,-0.00785,1e-05,1.51193]
[1778080147130,46.97,81531.12,0.0,-0.0078,1e-05,1.50307]
[1778080152169,46.97,81541.93,0.0,-0.00773,1e-05,1.49138]
[1778080155190,46.97,81521.62,0.0,-0.00786,1e-05,1.5134]
[1778080160224,46.97,81532.19,0.0,-0.00779,1e-05,1.50191]
[1778080165259,46.97,81541.16,0.0,-0.00773,1e-05,1.49221]
[1778080170294,46.97,81542.22,0.0,-0.00772,1e-05,1.49107]
[1778080175334,46.97,81543.28,0.0,-0.00771,1e-05,1.48863]
[1778080180365,46.97,81544.95,0.0,-0.0077,1e-05,1.48684]
[1778080185401,46.97,81560.57,0.0,-0.0076,1e-05,1.47012]
[1778080190434,46.97,81566.89,0.0,-0.00756,1e-05,1.46341]
[1778080193678,46.97,81565.73,0.0,-0.00757,1e-05,1.46464]
[1778080193716,46.97,81563.3,0.0,-0.00758,1e-05,1.46722]
[1778080199497,46.97,81554.2,0.0,-0.00764,1e-05,1.47692]
[1778080200731,46.97,81554.2,0.0,-0.00764,1e-05,1.47692]
[1778080200830,46.97,81548.05,0.0,-0.00768,1e-05,1.48351]
[1778080206547,46.97,81537.55,0.0,-0.00775,1e-05,1.49481]
[1778080211713,46.97,81530.12,0.0,-0.0078,1e-05,1.50285]
[1778080217623,46.97,81541.64,0.0,-0.00772,1e-05,1.4904]
[1778080222658,46.97,81545.61,0.0,-0.0077,1e-05,1.48613]
[1778080227694,46.97,81548.45,0.0,-0.00768,1e-05,1.48308]
[1778080232728,46.97,81548.27,0.0,-0.00767,1e-05,1.48198]
[1778080237765,46.97,81538.43,0.0,-0.00774,1e-05,1.49256]
[1778080242798,46.97,81538.91,0.0,-0.00773,1e-05,1.49204]
[1778080247834,46.97,81528.61,0.0,-0.0078,1e-05,1.50318]
[1778080252868,46.97,81526.71,0.0,-0.00781,1e-05,1.50525]
[1778080257904,46.97,81525.72,0.0,-0.00782,1e-05,1.50632]
[1778080262069,46.97,81504.89,0.0,-0.00795,1e-05,1.52911]
[1778080267977,46.97,81499.51,0.0,-0.00799,1e-05,1.53504]
[1778080272265,46.97,81497.86,0.0,-0.008,1e-05,1.53686]
[1778080272345,46.97,81492.29,0.0,-0.00804,1e-05,1.54303]
[1778080278454,46.97,81493.09,0.0,-0.00803,1e-05,1.54214]
[1778080279054,46.97,81492.54,0.0,-0.00804,1e-05,1.54275]
[1778080284089,46.97,81492.64,0.0,-0.00804,1e-05,1.54264]
[1778080289125,46.97,81503.93,0.0,-0.00796,1e-05,1.53016]
[1778080294159,46.97,81506.59,0.0,-0.00794,1e-05,1.52592]
[1778080299198,46.97,81498.55,0.0,-0.00799,1e-05,1.53477]
[1778080304229,46.97,81495.67,0.0,-0.00801,1e-05,1.53796]
[1778080304864,46.97,81495.67,0.0,-0.00801,1e-05,1.53796]
[1778080305237,46.97,81492.27,0.0,-0.00803,1e-05,1.54172]
[1778080306828,46.97,81493.12,0.0,-0.00803,1e-05,1.54078]
[1778080307250,46.97,81495.11,0.0,-0.00801,1e-05,1.53858]
[1778080312422,46.97,81494.68,0.0,-0.00802,1e-05,1.53905]
[1778080318329,46.97,81494.89,0.0,-0.00801,1e-05,1.53882]
[1778080323362,46.97,81487.92,0.0,-0.00806,1e-05,1.54655]
[1778080328401,46.97,81480.22,0.0,-0.00811,1e-05,1.55513]
[1778080333432,46.97,81481.68,0.0,-0.0081,1e-05,1.5535]
[1778080338467,46.97,81475.01,0.0,-0.00815,1e-05,1.56096]
[1778080343502,46.97,81479.0,0.0,-0.00812,1e-05,1.55649]
[1778080348537,46.97,81461.08,0.0,-0.00824,1e-05,1.57662]
[1778080353574,46.97,81462.48,0.0,-0.00823,1e-05,1.57369]
[1778080358611,46.97,81453.52,0.0,-0.00829,1e-05,1.58383]
[1778080363644,46.97,81438.73,0.0,-0.00839,1e-05,1.60067]
[1778080368681,46.97,81444.4,0.0,-0.00835,1e-05,1.5942]
[1778080373716,46.97,81444.24,0.0,-0.00835,1e-05,1.59438]
[1778080378750,46.97,81442.67,0.0,-0.00836,1e-05,1.59617]
[1778080383785,46.97,81442.98,0.0,-0.00836,1e-05,1.59582]
[1778080388824,46.97,81440.48,0.0,-0.00838,1e-05,1.59867]
[1778080393857,46.97,81435.72,0.0,-0.00841,1e-05,1.60412]
[1778080398895,46.97,81413.47,0.0,-0.00857,1e-05,1.62979]
[1778080403937,46.97,81403.68,0.0,-0.00864,1e-05,1.64119]
[1778080408971,46.97,81401.67,0.0,-0.00865,1e-05,1.64354]
[1778080414006,46.97,81406.74,0.0,-0.00861,1e-05,1.63624]
[1778080419079,46.97,81385.14,0.0,-0.00876,1e-05,1.66157]
[1778080420068,46.97,81354.7,0.0,-0.00898,1e-05,1.69783]
[1778080425102,46.97,81337.23,0.0,-0.00911,1e-05,1.71893]
[1778080430139,46.97,81348.87,0.0,-0.00903,1e-05,1.70484]
[1778080435171,46.97,81350.96,0.0,-0.00901,1e-05,1.70232]
[1778080440208,46.97,81349.14,0.0,-0.00903,1e-05,1.70452]
[1778080443398,46.97,81329.48,0.0,-0.00917,1e-05,1.72836]
[1778080449272,46.97,81346.93,0.0,-0.00904,1e-05,1.70718]
[1778080454306,46.97,81337.51,0.0,-0.00911,1e-05,1.71859]
[1778080459341,46.97,81329.97,0.0,-0.00917,1e-05,1.72776]
[1778080464376,46.97,81317.56,0.0,-0.00926,1e-05,1.74295]
[1778080468413,46.97,81336.28,0.0,-0.00912,1e-05,1.72008]
[1778080469412,46.97,81363.73,0.0,-0.00892,1e-05,1.687]
[1778080472433,46.97,81375.51,0.0,-0.00883,1e-05,1.67156]
[1778080477469,46.97,81383.94,0.0,-0.00876,1e-05,1.66159]
[1778080482505,46.97,81387.85,0.0,-0.00874,1e-05,1.65698]
[1778080487538,46.97,81381.19,0.0,-0.00878,1e-05,1.66483]
[1778080492580,46.97,81383.87,0.0,-0.00876,1e-05,1.66167]
[1778080497617,46.97,81386.26,0.0,-0.00875,1e-05,1.65885]
[1778080502649,46.97,81400.3,0.0,-0.00865,1e-05,1.64237]
[1778080505672,46.97,81415.85,0.0,-0.00854,1e-05,1.62427]
[1778080510705,46.97,81417.36,0.0,-0.00853,1e-05,1.62252]
[1778080515740,46.97,81420.77,0.0,-0.0085,1e-05,1.61858]
[1778080520777,46.97,81421.34,0.0,-0.0085,1e-05,1.61792]
[1778080525810,46.97,81421.8,0.0,-0.00849,1e-05,1.61739]
[1778080530845,46.97,81429.41,0.0,-0.00844,1e-05,1.60863]
[1778080535889,46.97,81430.37,0.0,-0.00843,1e-05,1.60615]
[1778080540916,46.97,81440.14,0.0,-0.00836,1e-05,1.59497]
[1778080545959,46.97,81446.41,0.0,-0.00832,1e-05,1.58783]
[1778080547975,46.97,81462.52,0.0,-0.00821,1e-05,1.56961]
[1778080550991,46.97,81478.06,0.0,-0.0081,1e-05,1.5522]
[1778080555033,46.97,81498.53,0.0,-0.00796,1e-05,1.52951]
[1778080560060,46.97,81503.67,0.0,-0.00793,1e-05,1.52385]
[1778080565093,46.97,81505.51,0.0,-0.00792,1e-05,1.52183]
[1778080570129,46.97,81493.7,0.0,-0.008,1e-05,1.53483]
[1778080575165,46.97,81493.31,0.0,-0.008,1e-05,1.53526]
[1778080580199,46.97,81493.79,0.0,-0.008,1e-05,1.53473]
[1778080585234,46.97,81502.67,0.0,-0.00794,1e-05,1.52495]
[1778080590271,46.97,81515.65,0.0,-0.00785,1e-05,1.51074]
[1778080595305,46.97,81502.6,0.0,-0.00793,1e-05,1.52371]
[1778080599333,46.97,81518.09,0.0,-0.00783,1e-05,1.50678]
[1778080604534,46.97,81523.97,0.0,-0.00779,1e-05,1.50039]
[1778080610412,46.97,81535.94,0.0,-0.00771,1e-05,1.48746]
[1778080614609,46.97,81559.92,0.0,-0.00756,1e-05,1.46184]
[1778080620482,46.97,81580.17,0.0,-0.00743,1e-05,1.44049]
[1778080625521,46.97,81589.83,0.0,-0.00737,1e-05,1.4304]
[1778080628537,46.97,81607.67,0.0,-0.00726,1e-05,1.41192]
[1778080633572,46.97,81604.33,0.0,-0.00728,1e-05,1.41537]
[1778080638607,46.97,81610.26,0.0,-0.00725,1e-05,1.40926]
[1778080642635,46.97,81627.88,0.0,-0.00714,1e-05,1.39124]
[1778080646949,46.97,81641.7,0.0,-0.00706,1e-05,1.37724]
[1778080647645,46.97,81641.7,0.0,-0.00706,1e-05,1.37724]
[1778080648673,46.97,81650.16,0.0,-0.00701,1e-05,1.36873]
[1778080648729,46.97,81647.47,0.0,-0.00702,1e-05,1.37143]
[1778080654724,46.97,81651.39,0.0,-0.00699,1e-05,1.36627]
[1778080659759,46.97,81664.16,0.0,-0.00692,1e-05,1.35353]
[1778080664793,46.97,81670.8,0.0,-0.00688,1e-05,1.34694]
[1778080669828,46.97,81666.0,0.0,-0.00691,1e-05,1.3517]
[1778080674863,46.97,81666.43,0.0,-0.0069,1e-05,1.35127]
[1778080679899,46.97,81659.32,0.0,-0.00695,1e-05,1.35834]
[1778080680630,46.97,81659.32,0.0,-0.00695,1e-05,1.35834]
[1778080680817,46.97,81659.32,0.0,-0.00695,1e-05,1.35834]
[1778080684792,46.97,81672.65,0.0,-0.00687,1e-05,1.34511]
[1778080684798,46.97,81672.65,0.0,-0.00687,1e-05,1.34511]
[1778080685395,46.97,81670.25,0.0,-0.00688,1e-05,1.34748]
[1778080685455,46.97,81667.9,0.0,-0.0069,1e-05,1.34981]
[1778080690977,46.97,81657.93,0.0,-0.00695,1e-05,1.35973]
[1778080696010,46.97,81643.7,0.0,-0.00704,1e-05,1.37399]
[1778080701921,46.97,81642.53,0.0,-0.00705,1e-05,1.37517]
[1778080702061,46.97,81644.97,0.0,-0.00703,1e-05,1.37272]
[1778080704072,46.97,81672.22,0.0,-0.00687,1e-05,1.34553]
[1778080709107,46.97,81690.53,0.0,-0.00677,1e-05,1.32753]
[1778080714141,46.97,81691.19,0.0,-0.00676,1e-05,1.32569]
[1778080719177,46.97,81684.42,0.0,-0.00679,1e-05,1.33231]
[1778080724211,46.97,81679.81,0.0,-0.00682,1e-05,1.33684]
[1778080729573,46.97,81676.46,0.0,-0.00684,1e-05,1.34014]
[1778080729633,46.97,81670.4,0.0,-0.00688,1e-05,1.34613]
[1778080735469,46.97,81661.41,0.0,-0.00693,1e-05,1.35505]
[1778080741330,46.97,81663.16,0.0,-0.00692,1e-05,1.35331]
[1778080745178,46.97,81668.96,0.0,-0.00688,1e-05,1.34755]
[1778080745538,46.97,81672.42,0.0,-0.00686,1e-05,1.34413]
[1778080746302,46.97,81672.42,0.0,-0.00686,1e-05,1.34413]
[1778080746366,46.97,81672.42,0.0,-0.00686,1e-05,1.34413]
[1778080751401,46.97,81672.34,0.0,-0.00686,1e-05,1.34421]
[1778080752375,46.97,81672.34,0.0,-0.00686,1e-05,1.34421]
[1778080752425,46.97,81673.47,0.0,-0.00686,1e-05,1.34309]
[1778080757443,46.97,81685.99,0.0,-0.00679,1e-05,1.33077]
[1778080762479,46.97,81695.38,0.0,-0.00673,1e-05,1.3216]
[1778080767515,46.97,81696.8,0.0,-0.00672,1e-05,1.32021]
[1778080772549,46.97,81690.28,0.0,-0.00676,1e-05,1.32538]
[1778080777584,46.97,81692.38,0.0,-0.00674,1e-05,1.32333]
[1778080781872,46.97,81693.28,0.0,-0.00674,1e-05,1.32245]
[1778080781973,46.97,81691.22,0.0,-0.00675,1e-05,1.32446]
[1778080788661,46.97,81692.92,0.0,-0.00674,1e-05,1.3228]
[1778080793696,46.97,81694.03,0.0,-0.00673,1e-05,1.32172]
[1778080798731,46.97,81695.06,0.0,-0.00673,1e-05,1.32072]
[1778080803766,46.97,81697.06,0.0,-0.00672,1e-05,1.31877]
[1778080808801,46.97,81697.04,0.0,-0.00672,1e-05,1.31879]
[1778080813852,46.97,81694.65,0.0,-0.00673,1e-05,1.32112]
[1778080816033,46.97,81674.08,0.0,-0.00685,1e-05,1.34128]
[1778080821900,46.97,81689.4,0.0,-0.00676,1e-05,1.32624]
[1778080826934,46.97,81702.72,0.0,-0.00668,1e-05,1.31327]
[1778080831969,46.97,81714.67,0.0,-0.00661,1e-05,1.30056]
[1778080833315,46.97,81707.31,0.0,-0.00665,1e-05,1.30765]
[1778080833984,46.97,81703.18,0.0,-0.00668,1e-05,1.31164]
[1778080839018,46.97,81708.93,0.0,-0.00664,1e-05,1.30608]
[1778080844053,46.97,81691.55,0.0,-0.00674,1e-05,1.32294]
[1778080848084,46.97,81708.47,0.0,-0.00665,1e-05,1.30653]
[1778080853117,46.97,81720.82,0.0,-0.00658,1e-05,1.29465]
[1778080858151,46.97,81726.61,0.0,-0.00654,1e-05,1.28912]
[1778080863186,46.97,81718.83,0.0,-0.00659,1e-05,1.29656]
[1778080868222,46.97,81721.12,0.0,-0.00657,1e-05,1.29437]
[1778080873262,46.97,81722.08,0.0,-0.00657,1e-05,1.29345]
[1778080878298,46.97,81742.95,0.0,-0.00645,1e-05,1.27361]
[1778080879636,46.97,81742.95,0.0,-0.00645,1e-05,1.27361]
[1778080879642,46.97,81750.95,0.0,-0.00641,1e-05,1.26607]
[1778080885346,46.97,81752.32,0.0,-0.0064,1e-05,1.26478]
[1778080890381,46.97,81751.12,0.0,-0.00641,1e-05,1.26591]
[1778080894409,46.97,81763.17,0.0,-0.00634,1e-05,1.25348]
[1778080896602,46.97,81780.95,0.0,-0.00624,1e-05,1.23701]
[1778080902468,46.97,81785.88,0.0,-0.00622,1e-05,1.23247]
[1778080907502,46.97,81796.54,0.0,-0.00616,1e-05,1.22271]
[1778080912537,46.97,81796.25,0.0,-0.00616,1e-05,1.22298]
[1778080917573,46.97,81802.95,0.0,-0.00613,1e-05,1.21688]
[1778080922609,46.97,81811.63,0.0,-0.00608,1e-05,1.20901]
[1778080925634,46.97,81792.51,0.0,-0.00618,1e-05,1.2264]
[1778080929663,46.97,81768.1,0.0,-0.00631,1e-05,1.2489]
[1778080934698,46.97,81777.12,0.0,-0.00626,1e-05,1.24054]
[1778080939735,46.97,81773.36,0.0,-0.00628,1e-05,1.24402]
[1778080944768,46.97,81755.77,0.0,-0.00638,1e-05,1.26039]
[1778080949803,46.97,81752.98,0.0,-0.00639,1e-05,1.26301]
[1778080954837,46.97,81749.8,0.0,-0.0064,1e-05,1.26484]
[1778080959874,46.97,81751.78,0.0,-0.00639,1e-05,1.26298]
[1778080964909,46.97,81754.0,0.0,-0.00638,1e-05,1.2609]
[1778080969944,46.97,81753.47,0.0,-0.00638,1e-05,1.26139]
[1778080974980,46.97,81750.74,0.0,-0.0064,1e-05,1.26395]
[1778080980046,46.97,81749.33,0.0,-0.00641,1e-05,1.26528]
[1778080985062,46.97,81740.2,0.0,-0.00646,1e-05,1.27388]
[1778080990094,46.97,81763.68,0.0,-0.00633,1e-05,1.25186]
[1778080995134,46.97,81763.77,0.0,-0.00633,1e-05,1.25178]
[1778081000164,46.97,81767.92,0.0,-0.00631,1e-05,1.24792]
[1778081005198,46.97,81769.39,0.0,-0.0063,1e-05,1.24655]
[1778081010234,46.97,81768.81,0.0,-0.0063,1e-05,1.24709]
[1778081015270,46.97,81756.84,0.0,-0.00636,1e-05,1.25709]
[1778081020305,46.97,81756.78,0.0,-0.00636,1e-05,1.25714]
[1778081025346,46.97,81754.53,0.0,-0.00637,1e-05,1.25925]
[1778081030381,46.97,81753.95,0.0,-0.00638,1e-05,1.25979]
[1778081035415,46.97,81749.85,0.0,-0.0064,1e-05,1.26363]
[1778081040451,46.97,81749.35,0.0,-0.0064,1e-05,1.2641]
[1778081045486,46.97,81749.39,0.0,-0.0064,1e-05,1.26406]
[1778081050522,46.97,81745.69,0.0,-0.00642,1e-05,1.26754]
[1778081055558,46.97,81755.06,0.0,-0.00637,1e-05,1.25875]
[1778081060591,46.97,81743.42,0.0,-0.00643,1e-05,1.26968]
[1778081065626,46.97,81743.69,0.0,-0.00643,1e-05,1.26943]
[1778081070662,46.97,81742.84,0.0,-0.00644,1e-05,1.27023]
[1778081075696,46.97,81726.33,0.0,-0.00652,1e-05,1.2847]
[1778081080731,46.97,81730.92,0.0,-0.0065,1e-05,1.28034]
[1778081085766,46.97,81740.08,0.0,-0.00645,1e-05,1.27167]
[1778081090802,46.97,81740.74,0.0,-0.00644,1e-05,1.27105]
[1778081095838,46.97,81738.26,0.0,-0.00646,1e-05,1.27339]
[1778081100873,46.97,81728.4,0.0,-0.00651,1e-05,1.28273]
[1778081105919,46.97,81732.39,0.0,-0.00649,1e-05,1.27894]
[1778081110952,46.97,81732.71,0.0,-0.00649,1e-05,1.27864]
[1778081115986,46.97,81734.49,0.0,-0.00648,1e-05,1.27695]
[1778081122031,46.97,81736.5,0.0,-0.00647,1e-05,1.27505]
[1778081127066,46.97,81734.92,0.0,-0.00647,1e-05,1.27654]
[1778081132101,46.97,81734.52,0.0,-0.00647,1e-05,1.27576]
[1778081137136,46.97,81739.48,0.0,-0.00644,1e-05,1.27107]
[1778081142171,46.97,81737.06,0.0,-0.00646,1e-05,1.27336]
[1778081147206,46.97,81734.52,0.0,-0.00647,1e-05,1.27576]
[1778081152244,46.97,81734.81,0.0,-0.00647,1e-05,1.27548]
[1778081157276,46.97,81735.77,0.0,-0.00646,1e-05,1.27458]
[1778081162314,46.97,81731.05,0.0,-0.00649,1e-05,1.27905]
[1778081167347,46.97,81727.95,0.0,-0.00651,1e-05,1.28199]
[1778081172382,46.97,81726.6,0.0,-0.00652,1e-05,1.28327]
[1778081177418,46.97,81730.45,0.0,-0.00649,1e-05,1.27961]
[1778081182452,46.97,81731.22,0.0,-0.00649,1e-05,1.27888]
[1778081187487,46.97,81731.4,0.0,-0.00649,1e-05,1.27871]
[1778081192522,46.97,81731.45,0.0,-0.00648,1e-05,1.2775]
[1778081198741,46.97,81734.85,0.0,-0.00646,1e-05,1.27428]
[1778081204607,46.97,81734.06,0.0,-0.00647,1e-05,1.27503]
[1778081210647,46.97,81733.16,0.0,-0.00647,1e-05,1.27588]
[1778081215683,46.97,81733.53,0.0,-0.00647,1e-05,1.27553]
[1778081220718,46.97,81733.04,0.0,-0.00647,1e-05,1.27599]
[1778081225753,46.97,81716.29,0.0,-0.00657,1e-05,1.29193]
[1778081230792,46.97,81714.32,0.0,-0.00658,1e-05,1.29382]
[1778081235823,46.97,81708.42,0.0,-0.00661,1e-05,1.29948]
[1778081240861,46.97,81717.94,0.0,-0.00656,1e-05,1.29036]
[1778081247907,46.97,81722.41,0.0,-0.00653,1e-05,1.28609]
[1778081252942,46.97,81715.95,0.0,-0.00656,1e-05,1.29108]
[1778081257977,46.97,81716.37,0.0,-0.00656,1e-05,1.29068]
[1778081263012,46.97,81717.27,0.0,-0.00656,1e-05,1.28982]
[1778081268052,46.97,81710.83,0.0,-0.00659,1e-05,1.29599]
[1778081273087,46.97,81717.9,0.0,-0.00655,1e-05,1.28922]
[1778081278121,46.97,81716.21,0.0,-0.00656,1e-05,1.29083]
[1778081283157,46.97,81698.85,0.0,-0.00666,1e-05,1.30752]
[1778081288210,46.97,81686.93,0.0,-0.00673,1e-05,1.31909]
[1778081293256,46.97,81681.57,0.0,-0.00676,1e-05,1.32432]
[1778081298284,46.97,81678.23,0.0,-0.00678,1e-05,1.32758]
[1778081303320,46.97,81678.04,0.0,-0.00678,1e-05,1.32777]
[1778081308357,46.97,81666.29,0.0,-0.00685,1e-05,1.33932]
[1778081313390,46.97,81674.16,0.0,-0.00679,1e-05,1.33037]
[1778081318425,46.97,81672.23,0.0,-0.00681,1e-05,1.33226]
[1778081323471,46.97,81677.34,0.0,-0.00678,1e-05,1.32725]
[1778081328508,46.97,81686.15,0.0,-0.00673,1e-05,1.31865]
[1778081333540,46.97,81683.8,0.0,-0.00674,1e-05,1.32094]
[1778081338576,46.97,81696.26,0.0,-0.00667,1e-05,1.30884]
[1778081343612,46.97,81671.98,0.0,-0.00681,1e-05,1.33251]
[1778081345626,46.97,81652.55,0.0,-0.00692,1e-05,1.35171]
[1778081350660,46.97,81647.96,0.0,-0.00695,1e-05,1.35628]
[1778081355697,46.97,81644.94,0.0,-0.00696,1e-05,1.3593]
[1778081360731,46.97,81648.86,0.0,-0.00694,1e-05,1.35539]
[1778081365766,46.97,81650.55,0.0,-0.00693,1e-05,1.3537]
[1778081370801,46.97,81649.75,0.0,-0.00694,1e-05,1.3545]
[1778081375837,46.97,81662.87,0.0,-0.00685,1e-05,1.34028]
[1778081380872,46.97,81657.31,0.0,-0.00689,1e-05,1.34578]
[1778081385909,46.97,81655.23,0.0,-0.0069,1e-05,1.34784]
[1778081390943,46.97,81650.84,0.0,-0.00692,1e-05,1.3522]
[1778081395978,46.97,81652.35,0.0,-0.00692,1e-05,1.3507]
[1778081401013,46.97,81656.43,0.0,-0.00689,1e-05,1.34665]
[1778081406050,46.97,81656.62,0.0,-0.00689,1e-05,1.34646]
[1778081411086,46.97,81667.28,0.0,-0.00683,1e-05,1.33593]
[1778081416121,46.97,81665.25,0.0,-0.00684,1e-05,1.33793]
[1778081421155,46.97,81672.87,0.0,-0.0068,1e-05,1.33043]
[1778081426213,46.97,81680.46,0.0,-0.00675,1e-05,1.32301]
[1778081431230,46.97,81670.65,0.0,-0.0068,1e-05,1.33141]
[1778081436265,46.97,81668.64,0.0,-0.00681,1e-05,1.33339]
[1778081441304,46.97,81664.18,0.0,-0.00684,1e-05,1.33778]
[1778081446339,46.97,81665.21,0.0,-0.00683,1e-05,1.33676]
[1778081451377,46.97,81669.23,0.0,-0.00681,1e-05,1.33281]
[1778081456410,46.97,81669.54,0.0,-0.00681,1e-05,1.3325]
[1778081461446,46.97,81666.53,0.0,-0.00683,1e-05,1.33546]
[1778081466481,46.97,81665.08,0.0,-0.00683,1e-05,1.33689]
[1778081471516,46.97,81672.61,0.0,-0.00679,1e-05,1.32949]
[1778081476570,46.97,81672.02,0.0,-0.00679,1e-05,1.33007]
[1778081481590,46.97,81677.01,0.0,-0.00677,1e-05,1.32518]
[1778081486627,46.97,81678.62,0.0,-0.00676,1e-05,1.32361]
[1778081491659,46.97,81675.16,0.0,-0.00677,1e-05,1.32579]
[1778081494680,46.97,81658.62,0.0,-0.00687,1e-05,1.34206]
[1778081499715,46.97,81661.27,0.0,-0.00685,1e-05,1.33944]
[1778081504750,46.97,81662.85,0.0,-0.00684,1e-05,1.33788]
[1778081509785,46.97,81664.51,0.0,-0.00683,1e-05,1.33625]
[1778081514820,46.97,81664.62,0.0,-0.00683,1e-05,1.33614]
[1778081519856,46.97,81665.84,0.0,-0.00682,1e-05,1.33494]
[1778081524890,46.97,81651.78,0.0,-0.00691,1e-05,1.34883]
[1778081529928,46.97,81658.69,0.0,-0.00687,1e-05,1.34199]
[1778081534966,46.97,81661.65,0.0,-0.00685,1e-05,1.33906]
[1778081539997,46.97,81667.8,0.0,-0.00681,1e-05,1.33301]
[1778081545032,46.97,81666.96,0.0,-0.00682,1e-05,1.33383]
[1778081550067,46.97,81672.67,0.0,-0.00679,1e-05,1.32823]
[1778081551344,46.97,81686.93,0.0,-0.0067,1e-05,1.31312]
[1778081557117,46.97,81696.45,0.0,-0.00664,1e-05,1.30391]
[1778081562152,46.97,81695.6,0.0,-0.00665,1e-05,1.30473]
[1778081567189,46.97,81685.78,0.0,-0.0067,1e-05,1.31424]
[1778081570210,46.97,81669.01,0.0,-0.0068,1e-05,1.33062]
[1778081575245,46.97,81663.72,0.0,-0.00683,1e-05,1.33582]
[1778081580280,46.97,81665.37,0.0,-0.00682,1e-05,1.33419]
[1778081585316,46.97,81658.8,0.0,-0.00686,1e-05,1.34067]
[1778081590350,46.97,81657.11,0.0,-0.00687,1e-05,1.34234]
[1778081595437,46.97,81669.69,0.0,-0.0068,1e-05,1.32995]
[1778081601694,46.97,81677.16,0.0,-0.00675,1e-05,1.32264]
[1778081607474,46.97,81714.27,0.0,-0.00654,1e-05,1.28681]
[1778081608478,46.97,81735.05,0.0,-0.00643,1e-05,1.26711]
[1778081613512,46.97,81729.13,0.0,-0.00646,1e-05,1.27154]
[1778081618547,46.97,81728.4,0.0,-0.00646,1e-05,1.27223]
[1778081623585,46.97,81710.95,0.0,-0.00656,1e-05,1.28881]
[1778081628617,46.97,81706.28,0.0,-0.00658,1e-05,1.29328]
[1778081633653,46.97,81705.38,0.0,-0.00659,1e-05,1.29414]
[1778081638688,46.97,81709.19,0.0,-0.00657,1e-05,1.29049]
[1778081643723,46.97,81711.99,0.0,-0.00655,1e-05,1.28781]
[1778081648759,46.97,81717.31,0.0,-0.00652,1e-05,1.28274]
[1778081653793,46.97,81728.07,0.0,-0.00646,1e-05,1.27254]
[1778081658832,46.97,81731.08,0.0,-0.00644,1e-05,1.26969]
[1778081663898,46.97,81727.12,0.0,-0.00647,1e-05,1.27344]
[1778081668933,46.97,81739.35,0.0,-0.0064,1e-05,1.26191]
[1778081673968,46.97,81736.93,0.0,-0.00641,1e-05,1.26303]
[1778081679003,46.97,81739.31,0.0,-0.00639,1e-05,1.26079]
[1778081684037,46.97,81735.19,0.0,-0.00642,1e-05,1.26466]
[1778081689073,46.97,81740.65,0.0,-0.00639,1e-05,1.25954]
[1778081694108,46.97,81742.6,0.0,-0.00638,1e-05,1.25771]
[1778081699144,46.97,81737.93,0.0,-0.0064,1e-05,1.26209]
[1778081702406,46.97,81720.27,0.0,-0.0065,1e-05,1.27876]
[1778081708206,46.97,81718.64,0.0,-0.00651,1e-05,1.28031]
[1778081712479,46.97,81703.13,0.0,-0.00659,1e-05,1.29512]
[1778081715257,46.97,81686.93,0.0,-0.00669,1e-05,1.31074]
[1778081719285,46.97,81670.28,0.0,-0.00678,1e-05,1.32697]
[1778081724321,46.97,81658.4,0.0,-0.00685,1e-05,1.33865]
[1778081729355,46.97,81657.81,0.0,-0.00685,1e-05,1.33923]
[1778081734390,46.97,81650.6,0.0,-0.00689,1e-05,1.34515]
[1778081740325,46.97,81650.38,0.0,-0.00689,1e-05,1.34537]
[1778081740871,46.97,81650.38,0.0,-0.00689,1e-05,1.34537]
[1778081746474,46.97,81657.78,0.0,-0.00685,1e-05,1.33805]
[1778081751509,46.97,81655.55,0.0,-0.00686,1e-05,1.34025]
[1778081756544,46.97,81658.24,0.0,-0.00684,1e-05,1.3376]
[1778081761579,46.97,81671.72,0.0,-0.00677,1e-05,1.32436]
[1778081766618,46.97,81659.65,0.0,-0.00684,1e-05,1.33621]
[1778081771654,46.97,81674.7,0.0,-0.00675,1e-05,1.32145]
[1778081776684,46.97,81671.79,0.0,-0.00677,1e-05,1.32429]
[1778081781720,46.97,81670.73,0.0,-0.00677,1e-05,1.32533]
[1778081786755,46.97,81682.59,0.0,-0.0067,1e-05,1.31376]
[1778081791791,46.97,81675.36,0.0,-0.00674,1e-05,1.3196]
[1778081796825,46.97,81666.7,0.0,-0.00679,1e-05,1.32807]
[1778081801865,46.97,81666.0,0.0,-0.00679,1e-05,1.32876]
[1778081806900,46.97,81666.06,0.0,-0.00679,1e-05,1.3287]
[1778081811934,46.97,81669.12,0.0,-0.00678,1e-05,1.3257]
[1778081816969,46.97,81678.07,0.0,-0.00672,1e-05,1.31696]
[1778081822004,46.97,81672.54,0.0,-0.00676,1e-05,1.32236]
[1778081827058,46.97,81657.07,0.0,-0.00685,1e-05,1.33754]
[1778081832093,46.97,81657.41,0.0,-0.00684,1e-05,1.33721]
[1778081837128,46.97,81663.48,0.0,-0.00681,1e-05,1.33123]
[1778081842164,46.97,81662.65,0.0,-0.00681,1e-05,1.33205]
[1778081846196,46.97,81646.48,0.0,-0.00691,1e-05,1.34802]
[1778081851234,46.97,81638.34,0.0,-0.00695,1e-05,1.35491]
[1778081853242,46.97,81615.7,0.0,-0.00708,1e-05,1.37765]
[1778081858283,46.97,81610.63,0.0,-0.00711,1e-05,1.38278]
[1778081863547,46.97,81612.0,0.0,-0.00711,1e-05,1.38139]
[1778081869360,46.97,81611.51,0.0,-0.00711,1e-05,1.38189]
[1778081874405,46.97,81601.13,0.0,-0.00717,1e-05,1.39245]
[1778081879438,46.97,81594.08,0.0,-0.00721,1e-05,1.39966]
[1778081884472,46.97,81593.87,0.0,-0.00722,1e-05,1.39988]
[1778081889507,46.97,81597.63,0.0,-0.00719,1e-05,1.39603]
[1778081894542,46.97,81604.25,0.0,-0.00715,1e-05,1.38927]
[1778081899577,46.97,81601.61,0.0,-0.00717,1e-05,1.39196]
[1778081904612,46.97,81612.46,0.0,-0.0071,1e-05,1.38093]
[1778081909648,46.97,81614.13,0.0,-0.00709,1e-05,1.37924]
[1778081914682,46.97,81604.51,0.0,-0.00714,1e-05,1.38776]
[1778081919718,46.97,81591.15,0.0,-0.00723,1e-05,1.40142]
[1778081923985,46.97,81562.97,0.0,-0.0074,1e-05,1.43059]
[1778081929787,46.97,81554.94,0.0,-0.00745,1e-05,1.439]
[1778081934056,46.97,81538.7,0.0,-0.00755,1e-05,1.45613]
[1778081938849,46.97,81523.27,0.0,-0.00765,1e-05,1.47256]
[1778081944127,46.97,81526.33,0.0,-0.00763,1e-05,1.46929]
[1778081949928,46.97,81523.92,0.0,-0.00765,1e-05,1.47187]
[1778081954962,46.97,81522.41,0.0,-0.00766,1e-05,1.47348]
[1778081959997,46.97,81523.4,0.0,-0.00765,1e-05,1.47242]
[1778081963024,46.97,81505.54,0.0,-0.00777,1e-05,1.49164]
[1778081964272,46.97,81485.88,0.0,-0.00789,1e-05,1.51303]
[1778081970070,46.97,81476.25,0.0,-0.00796,1e-05,1.52361]
[1778081975103,46.97,81480.14,0.0,-0.00793,1e-05,1.51801]
[1778081980138,46.97,81485.61,0.0,-0.00789,1e-05,1.51201]
[1778081985174,46.97,81493.26,0.0,-0.00784,1e-05,1.50366]
[1778081990212,46.97,81498.67,0.0,-0.0078,1e-05,1.49778]
[1778081996251,46.97,81504.97,0.0,-0.00776,1e-05,1.49095]
[1778082001285,46.97,81498.67,0.0,-0.0078,1e-05,1.49778]
[1778082006320,46.97,81493.99,0.0,-0.00783,1e-05,1.50286]
[1778082011356,46.97,81491.3,0.0,-0.00785,1e-05,1.50579]
[1778082016390,46.97,81505.83,0.0,-0.00776,1e-05,1.49002]
[1778082021425,46.97,81497.65,0.0,-0.00781,1e-05,1.49888]
[1778082026460,46.97,81487.69,0.0,-0.00788,1e-05,1.50974]
[1778082029481,46.97,81506.99,0.0,-0.00775,1e-05,1.48877]
[1778082034799,46.97,81518.79,0.0,-0.00767,1e-05,1.47477]
[1778082040562,46.97,81522.57,0.0,-0.00764,1e-05,1.47073]
[1778082045596,46.97,81522.95,0.0,-0.00764,1e-05,1.47032]
[1778082050631,46.97,81522.74,0.0,-0.00764,1e-05,1.47054]
[1778082055670,46.97,81522.5,0.0,-0.00764,1e-05,1.4708]
[1778082060702,46.97,81523.52,0.0,-0.00764,1e-05,1.46971]
[1778082065742,46.97,81522.94,0.0,-0.00764,1e-05,1.47033]
[1778082070773,46.97,81525.3,0.0,-0.00762,1e-05,1.46781]
[1778082075808,46.97,81521.0,0.0,-0.00765,1e-05,1.47241]
[1778082080844,46.97,81521.76,0.0,-0.00765,1e-05,1.47159]
[1778082085881,46.97,81517.89,0.0,-0.00767,1e-05,1.47574]
[1778082090913,46.97,81514.59,0.0,-0.00769,1e-05,1.47928]
[1778082095949,46.97,81515.87,0.0,-0.00768,1e-05,1.47661]
[1778082100983,46.97,81516.59,0.0,-0.00767,1e-05,1.47583]
[1778082106018,46.97,81520.8,0.0,-0.00765,1e-05,1.47133]
[1778082111053,46.97,81518.23,0.0,-0.00766,1e-05,1.47408]
[1778082116088,46.97,81519.08,0.0,-0.00766,1e-05,1.47317]
[1778082121123,46.97,81522.24,0.0,-0.00764,1e-05,1.46979]
[1778082126164,46.97,81515.32,0.0,-0.00768,1e-05,1.4772]
[1778082131201,46.97,81510.19,0.0,-0.00772,1e-05,1.48271]
[1778082136233,46.97,81512.6,0.0,-0.0077,1e-05,1.48012]
[1778082141267,46.97,81511.4,0.0,-0.00771,1e-05,1.48141]
[1778082146302,46.97,81512.03,0.0,-0.0077,1e-05,1.48073]
[1778082151337,46.97,81510.49,0.0,-0.00771,1e-05,1.48109]
[1778082156372,46.97,81513.61,0.0,-0.00769,1e-05,1.47773]
[1778082161407,46.97,81514.17,0.0,-0.00768,1e-05,1.47713]
[1778082166442,46.97,81514.65,0.0,-0.00768,1e-05,1.47662]
[1778082171477,46.97,81508.4,0.0,-0.00772,1e-05,1.48334]
[1778082176521,46.97,81504.87,0.0,-0.00774,1e-05,1.48714]
[1778082178536,46.97,81520.91,0.0,-0.00764,1e-05,1.46991]
[1778082183571,46.97,81522.38,0.0,-0.00763,1e-05,1.46834]
[1778082188604,46.97,81514.19,0.0,-0.00768,1e-05,1.47711]
[1778082193640,46.97,81504.24,0.0,-0.00775,1e-05,1.48782]
[1778082198677,46.97,81502.8,0.0,-0.00776,1e-05,1.48938]
[1778082203711,46.97,81508.6,0.0,-0.00772,1e-05,1.48312]
[1778082208747,46.97,81511.43,0.0,-0.0077,1e-05,1.48008]
[1778082213780,46.97,81510.65,0.0,-0.0077,1e-05,1.47962]
[1778082218815,46.97,81512.49,0.0,-0.00769,1e-05,1.47764]
[1778082223872,46.97,81510.05,0.0,-0.0077,1e-05,1.48026]
[1778082228908,46.97,81509.12,0.0,-0.00771,1e-05,1.48126]
[1778082234950,46.97,81507.84,0.0,-0.00772,1e-05,1.48264]
[1778082239984,46.97,81505.78,0.0,-0.00773,1e-05,1.48486]
[1778082245020,46.97,81512.28,0.0,-0.00769,1e-05,1.47786]
[1778082250055,46.97,81524.3,0.0,-0.00761,1e-05,1.465]
[1778082255092,46.97,81527.86,0.0,-0.00759,1e-05,1.46121]
[1778082259118,46.97,81545.63,0.0,-0.00748,1e-05,1.44241]
[1778082264153,46.97,81551.43,0.0,-0.00744,1e-05,1.43632]
[1778082269188,46.97,81554.6,0.0,-0.00742,1e-05,1.433]
[1778082274224,46.97,81542.42,0.0,-0.00749,1e-05,1.44451]
[1778082279259,46.97,81543.13,0.0,-0.00749,1e-05,1.44377]
[1778082284297,46.97,81544.22,0.0,-0.00748,1e-05,1.44262]
[1778082289330,46.97,81531.53,0.0,-0.00756,1e-05,1.45603]
[1778082293309,46.97,81532.96,0.0,-0.00755,1e-05,1.45451]
[1778082293370,46.97,81536.45,0.0,-0.00753,1e-05,1.45082]
[1778082294316,46.97,81536.45,0.0,-0.00753,1e-05,1.45082]
[1778082294823,46.97,81567.87,0.0,-0.00733,1e-05,1.41791]
[1778082295492,46.97,81567.87,0.0,-0.00733,1e-05,1.41791]
[1778082295576,46.97,81631.16,0.0,-0.00695,1e-05,1.35353]
[1778082296521,46.97,81631.16,0.0,-0.00695,1e-05,1.35353]
[1778082296533,46.97,81660.97,0.0,-0.00677,1e-05,1.32407]
[1778082299419,46.97,81643.07,0.0,-0.00688,1e-05,1.34169]
[1778082300433,46.97,81621.92,0.0,-0.007,1e-05,1.36277]
[1778082303099,46.97,81623.1,0.0,-0.007,1e-05,1.36159]
[1778082303443,46.97,81644.18,0.0,-0.00687,1e-05,1.3406]
[1778082304464,46.97,81667.13,0.0,-0.00674,1e-05,1.31805]
[1778082308610,46.97,81665.43,0.0,-0.00675,1e-05,1.31971]
[1778082308710,46.97,81661.11,0.0,-0.00677,1e-05,1.32394]
[1778082314527,46.97,81654.11,0.0,-0.00681,1e-05,1.3308]
[1778082319562,46.97,81652.87,0.0,-0.00682,1e-05,1.33202]
[1778082324597,46.97,81650.3,0.0,-0.00684,1e-05,1.33455]
[1778082328626,46.97,81665.91,0.0,-0.00675,1e-05,1.31924]
[1778082328951,46.97,81665.91,0.0,-0.00675,1e-05,1.31924]
[1778082329639,46.97,81671.97,0.0,-0.00671,1e-05,1.31334]
[1778082331650,46.97,81688.39,0.0,-0.00661,1e-05,1.29628]
[1778082332663,46.97,81712.72,0.0,-0.00648,1e-05,1.27306]
[1778082334670,46.97,81738.3,0.0,-0.00634,1e-05,1.24903]
[1778082339705,46.97,81726.43,0.0,-0.0064,1e-05,1.26013]
[1778082341718,46.97,81710.73,0.0,-0.00649,1e-05,1.27494]
[1778082346754,46.97,81706.92,0.0,-0.00651,1e-05,1.27856]
[1778082351789,46.97,81694.99,0.0,-0.00658,1e-05,1.28994]
[1778082354812,46.97,81716.98,0.0,-0.00645,1e-05,1.26903]
[1778082359847,46.97,81717.21,0.0,-0.00645,1e-05,1.26881]
[1778082364881,46.97,81715.98,0.0,-0.00646,1e-05,1.26997]
[1778082369922,46.97,81719.17,0.0,-0.00644,1e-05,1.26696]
[1778082374957,46.97,81704.01,0.0,-0.00653,1e-05,1.28133]
[1778082377329,46.97,81722.35,0.0,-0.00642,1e-05,1.26397]
[1778082383019,46.97,81735.56,0.0,-0.00635,1e-05,1.25158]
[1778082388056,46.97,81742.61,0.0,-0.00631,1e-05,1.24502]
[1778082393090,46.97,81729.7,0.0,-0.00638,1e-05,1.25591]
[1778082398125,46.97,81732.17,0.0,-0.00636,1e-05,1.2536]
[1778082403160,46.97,81748.19,0.0,-0.00628,1e-05,1.2387]
[1778082408195,46.97,81743.96,0.0,-0.0063,1e-05,1.24262]
[1778082413230,46.97,81742.26,0.0,-0.00631,1e-05,1.24419]
[1778082417611,46.97,81758.64,0.0,-0.00622,1e-05,1.22906]
[1778082423300,46.97,81749.04,0.0,-0.00627,1e-05,1.23791]
[1778082427681,46.97,81733.17,0.0,-0.00636,1e-05,1.25266]
[1778082430361,46.97,81716.01,0.0,-0.00645,1e-05,1.26878]
[1778082432364,46.97,81697.56,0.0,-0.00656,1e-05,1.2863]
[1778082437752,46.97,81699.55,0.0,-0.00654,1e-05,1.2844]
[1778082443443,46.97,81694.44,0.0,-0.00657,1e-05,1.28929]
[1778082448479,46.97,81685.71,0.0,-0.00662,1e-05,1.29767]
[1778082452505,46.97,81662.97,0.0,-0.00675,1e-05,1.31852]
[1778082456535,46.97,81683.67,0.0,-0.00663,1e-05,1.29845]
[1778082461569,46.97,81687.35,0.0,-0.00661,1e-05,1.29491]
[1778082466604,46.97,81686.33,0.0,-0.00661,1e-05,1.29589]
[1778082471640,46.97,81696.94,0.0,-0.00655,1e-05,1.28572]
[1778082476675,46.97,81708.45,0.0,-0.00649,1e-05,1.27477]
[1778082481709,46.97,81708.96,0.0,-0.00649,1e-05,1.27428]
[1778082486746,46.97,81714.89,0.0,-0.00645,1e-05,1.26867]
[1778082490774,46.97,81697.03,0.0,-0.00655,1e-05,1.28563]
[1778082495808,46.97,81696.89,0.0,-0.00655,1e-05,1.28577]
[1778082500843,46.97,81698.99,0.0,-0.00654,1e-05,1.28376]
[1778082504871,46.97,81724.22,0.0,-0.0064,1e-05,1.25988]
[1778082509906,46.97,81732.92,0.0,-0.00635,1e-05,1.25174]
[1778082514942,46.97,81722.16,0.0,-0.00641,1e-05,1.26066]
[1778082519977,46.97,81731.01,0.0,-0.00636,1e-05,1.25237]
[1778082525013,46.97,81733.78,0.0,-0.00634,1e-05,1.24978]
[1778082530046,46.97,81726.54,0.0,-0.00638,1e-05,1.25655]
[1778082535081,46.97,81725.42,0.0,-0.00639,1e-05,1.2576]
[1778082540123,46.97,81717.73,0.0,-0.00643,1e-05,1.26483]
[1778082545154,46.97,81708.77,0.0,-0.00648,1e-05,1.27329]
[1778082550187,46.97,81704.49,0.0,-0.00651,1e-05,1.27735]
[1778082555222,46.97,81706.51,0.0,-0.00649,1e-05,1.27543]
[1778082560257,46.97,81707.02,0.0,-0.00649,1e-05,1.27495]
[1778082565292,46.97,81707.6,0.0,-0.00649,1e-05,1.2744]
[1778082570327,46.97,81695.45,0.0,-0.00656,1e-05,1.28597]
[1778082575363,46.97,81693.84,0.0,-0.00656,1e-05,1.28633]
[1778082580397,46.97,81685.4,0.0,-0.00661,1e-05,1.29441]
[1778082585433,46.97,81671.71,0.0,-0.00668,1e-05,1.30763]
[1778082590467,46.97,81670.92,0.0,-0.00669,1e-05,1.30839]
[1778082595517,46.97,81668.13,0.0,-0.0067,1e-05,1.3111]
[1778082598883,46.97,81672.37,0.0,-0.00668,1e-05,1.30699]
[1778082598889,46.97,81673.33,0.0,-0.00667,1e-05,1.30606]
[1778082599736,46.97,81673.33,0.0,-0.00667,1e-05,1.30606]
[1778082599837,46.97,81672.86,0.0,-0.00668,1e-05,1.30651]
[1778082602438,46.97,81669.75,0.0,-0.00669,1e-05,1.30953]
[1778082602891,46.97,81669.75,0.0,-0.00669,1e-05,1.30953]
[1778082603599,46.97,81666.55,0.0,-0.00671,1e-05,1.31264]
[1778082603680,46.97,81668.83,0.0,-0.0067,1e-05,1.31042]
[1778082605274,46.97,81668.83,0.0,-0.0067,1e-05,1.31042]
[1778082605589,46.97,81669.86,0.0,-0.00669,1e-05,1.30942]
[1778082610624,46.97,81665.73,0.0,-0.00672,1e-05,1.31343]
[1778082615658,46.97,81669.5,0.0,-0.0067,1e-05,1.30977]
[1778082620695,46.97,81671.32,0.0,-0.00669,1e-05,1.308]
[1778082625730,46.97,81678.77,0.0,-0.00664,1e-05,1.3008]
[1778082630765,46.97,81681.37,0.0,-0.00663,1e-05,1.29829]
[1778082632876,46.97,81679.0,0.0,-0.00664,1e-05,1.29939]
[1778082632909,46.97,81675.51,0.0,-0.00666,1e-05,1.30276]
[1778082633880,46.97,81675.51,0.0,-0.00666,1e-05,1.30276]
[1778082633893,46.97,81677.33,0.0,-0.00665,1e-05,1.301]
[1778082639169,46.97,81680.38,0.0,-0.00663,1e-05,1.29806]
[1778082644864,46.97,81665.12,0.0,-0.00672,1e-05,1.31283]
[1778082646879,46.97,81643.53,0.0,-0.00684,1e-05,1.33397]
[1778082651916,46.97,81655.74,0.0,-0.00677,1e-05,1.32198]
[1778082656948,46.97,81662.01,0.0,-0.00673,1e-05,1.31586]
[1778082661987,46.97,81666.86,0.0,-0.00671,1e-05,1.31114]
[1778082667032,46.97,81677.51,0.0,-0.00664,1e-05,1.30083]
[1778082672057,46.97,81685.54,0.0,-0.0066,1e-05,1.2931]
[1778082677092,46.97,81697.01,0.0,-0.00654,1e-05,1.28212]
[1778082682128,46.97,81686.54,0.0,-0.00659,1e-05,1.29214]
[1778082687165,46.97,81691.34,0.0,-0.00657,1e-05,1.28754]
[1778082692202,46.97,81690.31,0.0,-0.00657,1e-05,1.28734]
[1778082697237,46.97,81691.42,0.0,-0.00656,1e-05,1.28628]
[1778082702273,46.97,81700.49,0.0,-0.00651,1e-05,1.27764]
[1778082707312,46.97,81709.37,0.0,-0.00646,1e-05,1.26922]
[1778082712342,46.97,81707.53,0.0,-0.00647,1e-05,1.27096]
[1778082717377,46.97,81705.52,0.0,-0.00648,1e-05,1.27286]
[1778082722415,46.97,81707.16,0.0,-0.00647,1e-05,1.27131]
[1778082727450,46.97,81711.07,0.0,-0.00645,1e-05,1.26761]
[1778082732485,46.97,81709.53,0.0,-0.00646,1e-05,1.26907]
[1778082737520,46.97,81709.97,0.0,-0.00646,1e-05,1.26865]
[1778082742555,46.97,81713.39,0.0,-0.00644,1e-05,1.26542]
[1778082747591,46.97,81707.31,0.0,-0.00647,1e-05,1.27117]
[1778082753145,46.97,81709.73,0.0,-0.00645,1e-05,1.26771]
[1778082753246,46.97,81716.6,0.0,-0.00642,1e-05,1.26124]
[1778082758668,46.97,81724.19,0.0,-0.00637,1e-05,1.25412]
[1778082763705,46.97,81712.07,0.0,-0.00644,1e-05,1.2655]
[1778082768739,46.97,81713.45,0.0,-0.00643,1e-05,1.2642]
[1778082773774,46.97,81710.77,0.0,-0.00645,1e-05,1.26673]
[1778082776976,46.97,81707.96,0.0,-0.00646,1e-05,1.26938]
[1778082777074,46.97,81703.19,0.0,-0.00649,1e-05,1.2739]
[1778082782840,46.97,81698.23,0.0,-0.00652,1e-05,1.27861]
[1778082787875,46.97,81701.41,0.0,-0.0065,1e-05,1.27559]
[1778082792910,46.97,81700.42,0.0,-0.0065,1e-05,1.27653]
[1778082797944,46.97,81695.17,0.0,-0.00653,1e-05,1.28153]
[1778082802979,46.97,81691.48,0.0,-0.00655,1e-05,1.28505]
[1778082808024,46.97,81696.43,0.0,-0.00653,1e-05,1.28032]
[1778082813062,46.97,81695.09,0.0,-0.00653,1e-05,1.28043]
[1778082816079,46.97,81713.35,0.0,-0.00643,1e-05,1.26313]
[1778082818654,46.97,81713.12,0.0,-0.00643,1e-05,1.26335]
[1778082819104,46.97,81712.67,0.0,-0.00643,1e-05,1.26377]
[1778082824139,46.97,81710.84,0.0,-0.00644,1e-05,1.2655]
[1778082829174,46.97,81711.25,0.0,-0.00644,1e-05,1.26511]
[1778082834209,46.97,81707.94,0.0,-0.00646,1e-05,1.26823]
[1778082839245,46.97,81707.9,0.0,-0.00646,1e-05,1.26827]
[1778082844280,46.97,81717.79,0.0,-0.0064,1e-05,1.25896]
[1778082849314,46.97,81719.36,0.0,-0.00639,1e-05,1.25748]
[1778082853342,46.97,81740.33,0.0,-0.00628,1e-05,1.23794]
[1778082858377,46.97,81746.34,0.0,-0.00625,1e-05,1.23239]
[1778082862405,46.97,81728.68,0.0,-0.00634,1e-05,1.24877]
[1778082867440,46.97,81716.34,0.0,-0.00641,1e-05,1.26032]
[1778082872474,46.97,81713.61,0.0,-0.00642,1e-05,1.26172]
[1778082877513,46.97,81714.43,0.0,-0.00642,1e-05,1.26095]
[1778082883555,46.97,81714.05,0.0,-0.00642,1e-05,1.26131]
[1778082888588,46.97,81716.32,0.0,-0.00641,1e-05,1.25918]
[1778082893624,46.97,81722.73,0.0,-0.00637,1e-05,1.25317]
[1778082898658,46.97,81725.05,0.0,-0.00636,1e-05,1.251]
[1778082903693,46.97,81725.85,0.0,-0.00635,1e-05,1.25025]
[1778082908730,46.97,81731.5,0.0,-0.00632,1e-05,1.24499]
[1778082913763,46.97,81734.83,0.0,-0.0063,1e-05,1.24189]
[1778082918798,46.97,81737.0,0.0,-0.00629,1e-05,1.23988]
[1778082923834,46.97,81738.98,0.0,-0.00628,1e-05,1.23804]
[1778082928870,46.97,81740.39,0.0,-0.00627,1e-05,1.23674]
[1778082931215,46.97,81755.38,0.0,-0.00619,1e-05,1.2218]
[1778082936925,46.97,81766.28,0.0,-0.00613,1e-05,1.21186]
[1778082941961,46.97,81756.21,0.0,-0.00618,1e-05,1.22104]
[1778082946995,46.97,81754.78,0.0,-0.00619,1e-05,1.22235]
[1778082953037,46.97,81745.18,0.0,-0.00624,1e-05,1.23117]
[1778082958072,46.97,81732.71,0.0,-0.00631,1e-05,1.24271]
[1778082963107,46.97,81724.2,0.0,-0.00636,1e-05,1.25064]
[1778082967150,46.97,81703.97,0.0,-0.00647,1e-05,1.26965]
[1778082972173,46.97,81697.54,0.0,-0.0065,1e-05,1.27575]
[1778082977206,46.97,81713.96,0.0,-0.00641,1e-05,1.26023]
[1778082982241,46.97,81718.75,0.0,-0.00639,1e-05,1.25574]
[1778082987276,46.97,81717.27,0.0,-0.00639,1e-05,1.25712]
[1778082992324,46.97,81719.52,0.0,-0.00638,1e-05,1.25385]
[1778082997348,46.97,81719.96,0.0,-0.00637,1e-05,1.25344]
[1778083002381,46.97,81721.3,0.0,-0.00637,1e-05,1.25219]
[1778083008424,46.97,81720.33,0.0,-0.00637,1e-05,1.2531]
[1778083013458,46.97,81720.14,0.0,-0.00637,1e-05,1.25327]
[1778083018493,46.97,81718.99,0.0,-0.00638,1e-05,1.25435]
[1778083023529,46.97,81714.01,0.0,-0.00641,1e-05,1.25902]
[1778083028564,46.97,81714.02,0.0,-0.00641,1e-05,1.25901]
[1778083033599,46.97,81708.3,0.0,-0.00644,1e-05,1.2644]
[1778083038636,46.97,81705.87,0.0,-0.00645,1e-05,1.26669]
[1778083044677,46.97,81706.67,0.0,-0.00645,1e-05,1.26593]
[1778083049716,46.97,81706.52,0.0,-0.00645,1e-05,1.26607]
[1778083054751,46.97,81708.36,0.0,-0.00643,1e-05,1.26317]
[1778083059117,46.97,81709.56,0.0,-0.00643,1e-05,1.26204]
[1778083059132,46.97,81683.1,0.0,-0.00657,1e-05,1.28716]
[1778083059756,46.97,81683.1,0.0,-0.00657,1e-05,1.28716]
[1778083059804,46.97,81676.41,0.0,-0.00661,1e-05,1.29358]
[1778083064821,46.97,81669.09,0.0,-0.00665,1e-05,1.30063]
[1778083069856,46.97,81671.86,0.0,-0.00664,1e-05,1.29796]
[1778083074891,46.97,81673.34,0.0,-0.00663,1e-05,1.29653]
[1778083079926,46.97,81675.29,0.0,-0.00662,1e-05,1.29466]
[1778083085973,46.97,81676.1,0.0,-0.00661,1e-05,1.29388]
[1778083091008,46.97,81682.45,0.0,-0.00658,1e-05,1.28778]
[1778083096044,46.97,81681.18,0.0,-0.00658,1e-05,1.289]
[1778083101079,46.97,81680.87,0.0,-0.00658,1e-05,1.2893]
[1778083106115,46.97,81680.45,0.0,-0.00659,1e-05,1.2897]
[1778083111149,46.97,81680.8,0.0,-0.00658,1e-05,1.28818]
[1778083116184,46.97,81684.73,0.0,-0.00656,1e-05,1.28442]
[1778083121219,46.97,81685.63,0.0,-0.00655,1e-05,1.28356]
[1778083126254,46.97,81679.35,0.0,-0.00659,1e-05,1.28957]
[1778083131290,46.97,81672.54,0.0,-0.00663,1e-05,1.29612]
[1778083136324,46.97,81677.87,0.0,-0.0066,1e-05,1.29099]
[1778083141359,46.97,81696.46,0.0,-0.00649,1e-05,1.27325]
[1778083145338,46.97,81697.31,0.0,-0.00649,1e-05,1.27245]
[1778083145400,46.97,81697.12,0.0,-0.00649,1e-05,1.27263]
[1778083150423,46.97,81700.27,0.0,-0.00647,1e-05,1.26964]
[1778083155457,46.97,81705.46,0.0,-0.00644,1e-05,1.26474]
[1778083160492,46.97,81706.75,0.0,-0.00643,1e-05,1.26352]
[1778083165527,46.97,81704.27,0.0,-0.00645,1e-05,1.26586]
[1778083170562,46.97,81704.17,0.0,-0.00645,1e-05,1.26596]
[1778083175597,46.97,81704.64,0.0,-0.00644,1e-05,1.26435]
[1778083180632,46.97,81702.54,0.0,-0.00645,1e-05,1.26633]
[1778083185668,46.97,81695.33,0.0,-0.00649,1e-05,1.27315]
[1778083190702,46.97,81695.31,0.0,-0.00649,1e-05,1.27317]
[1778083195739,46.97,81701.28,0.0,-0.00646,1e-05,1.26752]
[1778083200772,46.97,81694.79,0.0,-0.0065,1e-05,1.27367]
[1778083205807,46.97,81695.96,0.0,-0.00649,1e-05,1.27256]
[1778083210844,46.97,81694.18,0.0,-0.0065,1e-05,1.27425]
[1778083215877,46.97,81695.51,0.0,-0.00649,1e-05,1.27298]
[1778083219909,46.97,81713.18,0.0,-0.00639,1e-05,1.25632]
[1778083224941,46.97,81716.27,0.0,-0.00638,1e-05,1.25342]
[1778083229976,46.97,81710.45,0.0,-0.00641,1e-05,1.25888]
[1778083235012,46.97,81712.13,0.0,-0.00639,1e-05,1.25614]
[1778083240048,46.97,81713.58,0.0,-0.00639,1e-05,1.25478]
[1778083244943,46.97,81703.26,0.0,-0.00644,1e-05,1.26448]
[1778083245084,46.97,81689.75,0.0,-0.00652,1e-05,1.27728]
[1778083250119,46.97,81690.67,0.0,-0.00651,1e-05,1.27641]
[1778083255154,46.97,81696.2,0.0,-0.00648,1e-05,1.27116]
[1778083260189,46.97,81697.91,0.0,-0.00647,1e-05,1.26954]
[1778083265225,46.97,81699.07,0.0,-0.00647,1e-05,1.26844]
[1778083270259,46.97,81696.07,0.0,-0.00648,1e-05,1.27128]
[1778083275294,46.97,81696.74,0.0,-0.00648,1e-05,1.27065]
[1778083280334,46.97,81698.6,0.0,-0.00647,1e-05,1.26889]
[1778083283715,46.97,81679.78,0.0,-0.00657,1e-05,1.2868]
[1778083289397,46.97,81679.35,0.0,-0.00658,1e-05,1.28721]
[1778083294431,46.97,81680.42,0.0,-0.00656,1e-05,1.285]
[1778083299467,46.97,81689.32,0.0,-0.00651,1e-05,1.27652]
[1778083304504,46.97,81694.23,0.0,-0.00649,1e-05,1.27185]
[1778083309538,46.97,81693.1,0.0,-0.00649,1e-05,1.27293]
[1778083314573,46.97,81690.84,0.0,-0.00651,1e-05,1.27507]
[1778083319608,46.97,81682.88,0.0,-0.00655,1e-05,1.28265]
[1778083324647,46.97,81687.68,0.0,-0.00652,1e-05,1.27808]
[1778083329684,46.97,81691.94,0.0,-0.0065,1e-05,1.27403]
[1778083334720,46.97,81677.29,0.0,-0.00658,1e-05,1.288]
[1778083339755,46.97,81675.75,0.0,-0.00659,1e-05,1.28948]
[1778083344790,46.97,81668.81,0.0,-0.00663,1e-05,1.29615]
[1778083347811,46.97,81652.29,0.0,-0.00672,1e-05,1.31215]
[1778083352847,46.97,81646.3,0.0,-0.00675,1e-05,1.31679]
[1778083357881,46.97,81644.36,0.0,-0.00676,1e-05,1.31868]
[1778083362916,46.97,81646.06,0.0,-0.00675,1e-05,1.31702]
[1778083367951,46.97,81632.08,0.0,-0.00683,1e-05,1.33074]
[1778083372986,46.97,81629.43,0.0,-0.00685,1e-05,1.33335]
[1778083378025,46.97,81631.03,0.0,-0.00684,1e-05,1.33177]
[1778083383056,46.97,81633.54,0.0,-0.00683,1e-05,1.3293]
[1778083388091,46.97,81632.15,0.0,-0.00683,1e-05,1.33067]
[1778083393126,46.97,81625.28,0.0,-0.00687,1e-05,1.33745]
[1778083398161,46.97,81624.53,0.0,-0.00688,1e-05,1.33819]
[1778083403196,46.97,81624.07,0.0,-0.00688,1e-05,1.33865]
[1778083406218,46.97,81607.97,0.0,-0.00698,1e-05,1.35467]
[1778083411254,46.97,81594.04,0.0,-0.00705,1e-05,1.36743]
[1778083416288,46.97,81574.21,0.0,-0.00717,1e-05,1.38755]
[1778083421323,46.97,81572.49,0.0,-0.00718,1e-05,1.38931]
[1778083425352,46.97,81588.18,0.0,-0.00709,1e-05,1.37335]
[1778083430388,46.97,81593.76,0.0,-0.00705,1e-05,1.36771]
[1778083435423,46.97,81608.08,0.0,-0.00697,1e-05,1.35334]
[1778083440458,46.97,81617.35,0.0,-0.00691,1e-05,1.3441]
[1778083445493,46.97,81616.85,0.0,-0.00692,1e-05,1.34459]
[1778083448517,46.97,81639.29,0.0,-0.00679,1e-05,1.32244]
[1778083453552,46.97,81638.29,0.0,-0.00679,1e-05,1.32342]
[1778083458587,46.97,81650.77,0.0,-0.00672,1e-05,1.31123]
[1778083463622,46.97,81652.98,0.0,-0.00671,1e-05,1.30908]
[1778083468657,46.97,81658.75,0.0,-0.00667,1e-05,1.30348]
[1778083473692,46.97,81663.65,0.0,-0.00664,1e-05,1.29756]
[1778083478727,46.97,81669.83,0.0,-0.00661,1e-05,1.29161]
[1778083483763,46.97,81676.57,0.0,-0.00657,1e-05,1.28514]
[1778083488798,46.97,81680.64,0.0,-0.00655,1e-05,1.28125]
[1778083493833,46.97,81687.23,0.0,-0.00651,1e-05,1.27498]
[1778083498868,46.97,81688.0,0.0,-0.0065,1e-05,1.27425]
[1778083502896,46.97,81704.69,0.0,-0.00641,1e-05,1.25848]
[1778083507931,46.97,81710.38,0.0,-0.00638,1e-05,1.25314]
[1778083511958,46.97,81728.8,0.0,-0.00628,1e-05,1.23599]
[1778083516994,46.97,81716.65,0.0,-0.00635,1e-05,1.24728]
[1778083522029,46.97,81710.79,0.0,-0.00638,1e-05,1.25275]
[1778083527066,46.97,81716.75,0.0,-0.00635,1e-05,1.24718]
[1778083532101,46.97,81720.35,0.0,-0.00632,1e-05,1.24267]
[1778083537138,46.97,81737.24,0.0,-0.00623,1e-05,1.22705]
[1778083542172,46.97,81750.22,0.0,-0.00616,1e-05,1.21516]
[1778083547222,46.97,81747.71,0.0,-0.00617,1e-05,1.21745]
[1778083552253,46.97,81746.31,0.0,-0.00618,1e-05,1.21873]
[1778083557288,46.97,81749.23,0.0,-0.00617,1e-05,1.21606]
[1778083562323,46.97,81749.62,0.0,-0.00616,1e-05,1.2157]
[1778083567358,46.97,81747.44,0.0,-0.00617,1e-05,1.2177]
[1778083572393,46.97,81732.78,0.0,-0.00625,1e-05,1.23116]
[1778083577428,46.97,81725.22,0.0,-0.00629,1e-05,1.23815]
[1778083582467,46.97,81712.26,0.0,-0.00636,1e-05,1.25022]
[1778083587500,46.97,81712.67,0.0,-0.00636,1e-05,1.24983]
[1778083592536,46.97,81715.43,0.0,-0.00634,1e-05,1.2461]
[1778083597574,46.97,81717.4,0.0,-0.00633,1e-05,1.24427]
[1778083602610,46.97,81717.41,0.0,-0.00633,1e-05,1.24426]
[1778083607644,46.97,81709.54,0.0,-0.00637,1e-05,1.2516]
[1778083612679,46.97,81710.26,0.0,-0.00637,1e-05,1.25093]
[1778083617714,46.97,81709.92,0.0,-0.00637,1e-05,1.25125]
[1778083622749,46.97,81714.07,0.0,-0.00635,1e-05,1.24737]
[1778083627785,46.97,81713.17,0.0,-0.00635,1e-05,1.24821]
[1778083632819,46.97,81708.5,0.0,-0.00638,1e-05,1.25258]
[1778083638861,46.97,81709.84,0.0,-0.00637,1e-05,1.25132]
[1778083643896,46.97,81709.73,0.0,-0.00637,1e-05,1.25142]
[1778083649938,46.97,81707.97,0.0,-0.00638,1e-05,1.25307]
[1778083652960,46.97,81740.25,0.0,-0.0062,1e-05,1.222]
[1778083655980,46.97,81757.3,0.0,-0.00611,1e-05,1.20645]
[1778083661019,46.97,81754.53,0.0,-0.00613,1e-05,1.20897]
[1778083666055,46.97,81750.73,0.0,-0.00615,1e-05,1.21242]
[1778083671088,46.97,81745.01,0.0,-0.00618,1e-05,1.21764]
[1778083676122,46.97,81745.16,0.0,-0.00618,1e-05,1.21751]
[1778083681162,46.97,81747.92,0.0,-0.00616,1e-05,1.21498]
[1778083686195,46.97,81748.66,0.0,-0.00616,1e-05,1.21431]
[1778083691231,46.97,81749.01,0.0,-0.00616,1e-05,1.21399]
[1778083696268,46.97,81762.99,0.0,-0.00608,1e-05,1.2013]
[1778083702309,46.97,81756.71,0.0,-0.00611,1e-05,1.20699]
[1778083706337,46.97,81738.05,0.0,-0.00621,1e-05,1.22402]
[1778083711372,46.97,81738.88,0.0,-0.0062,1e-05,1.22212]
[1778083716758,46.97,81750.63,0.0,-0.00614,1e-05,1.21138]
[1778083722450,46.97,81747.52,0.0,-0.00616,1e-05,1.21421]
[1778083727487,46.97,81745.32,0.0,-0.00617,1e-05,1.21622]
[1778083732522,46.97,81758.51,0.0,-0.0061,1e-05,1.20422]
[1778083737556,46.97,81763.43,0.0,-0.00607,1e-05,1.19977]
[1778083742591,46.97,81766.34,0.0,-0.00606,1e-05,1.19715]
[1778083747632,46.97,81752.38,0.0,-0.00613,1e-05,1.20979]
[1778083751654,46.97,81771.0,0.0,-0.00603,1e-05,1.19296]
[1778083757041,46.97,81770.6,0.0,-0.00604,1e-05,1.19331]
[1778083762753,46.97,81773.97,0.0,-0.00602,1e-05,1.19029]
[1778083763749,46.97,81797.42,0.0,-0.0059,1e-05,1.16941]
[1778083765770,46.97,81815.53,0.0,-0.00581,1e-05,1.15351]
[1778083770805,46.97,81815.18,0.0,-0.00581,1e-05,1.15381]
[1778083772820,46.97,81792.85,0.0,-0.00592,1e-05,1.17235]
[1778083777854,46.97,81786.64,0.0,-0.00595,1e-05,1.17786]
[1778083782889,46.97,81788.85,0.0,-0.00594,1e-05,1.1759]
[1778083787925,46.97,81789.43,0.0,-0.00593,1e-05,1.17538]
[1778083792960,46.97,81793.8,0.0,-0.00591,1e-05,1.17151]
[1778083797997,46.97,81804.29,0.0,-0.00586,1e-05,1.16226]
[1778083801154,46.97,81803.37,0.0,-0.00586,1e-05,1.16307]
[1778083801201,46.97,81809.23,0.0,-0.00583,1e-05,1.15792]
[1778083801852,46.97,81809.23,0.0,-0.00583,1e-05,1.15792]
[1778083802026,46.97,81809.23,0.0,-0.00583,1e-05,1.15792]
[1778083807397,46.97,81797.91,0.0,-0.00589,1e-05,1.16788]
[1778083813104,46.97,81804.68,0.0,-0.00586,1e-05,1.16192]
[1778083818144,46.97,81806.95,0.0,-0.00584,1e-05,1.15992]
[1778083823175,46.97,81807.47,0.0,-0.00584,1e-05,1.15947]
[1778083828211,46.97,81802.84,0.0,-0.00586,1e-05,1.16353]
[1778083833246,46.97,81809.03,0.0,-0.00583,1e-05,1.157]
[1778083838281,46.97,81810.55,0.0,-0.00582,1e-05,1.15567]
[1778083843316,46.97,81811.78,0.0,-0.00581,1e-05,1.1546]
[1778083848351,46.97,81811.88,0.0,-0.00581,1e-05,1.15451]
[1778083853388,46.97,81809.03,0.0,-0.00583,1e-05,1.157]
[1778083858427,46.97,81818.82,0.0,-0.00578,1e-05,1.14846]
[1778083863461,46.97,81805.78,0.0,-0.00584,1e-05,1.15985]
[1778083868496,46.97,81810.92,0.0,-0.00582,1e-05,1.15535]
[1778083873541,46.97,81828.56,0.0,-0.00573,0.0,1.14001]
[1778083878576,46.97,81826.64,0.0,-0.00574,0.0,1.14167]
[1778083883612,46.97,81814.64,0.0,-0.0058,1e-05,1.1521]
[1778083887964,46.97,81795.68,0.0,-0.0059,1e-05,1.16874]
[1778083893683,46.97,81799.24,0.0,-0.00587,1e-05,1.1645]
[1778083898719,46.97,81811.08,0.0,-0.00581,1e-05,1.15411]
[1778083903758,46.97,81803.61,0.0,-0.00585,1e-05,1.16066]
[1778083908789,46.97,81807.04,0.0,-0.00583,1e-05,1.15765]
[1778083913825,46.97,81818.35,0.0,-0.00578,1e-05,1.14777]
[1778083918860,46.97,81813.06,0.0,-0.0058,1e-05,1.15238]
[1778083923896,46.97,81821.77,0.0,-0.00576,0.0,1.1448]
[1778083928932,46.97,81827.05,0.0,-0.00573,0.0,1.14023]
[1778083933965,46.97,81831.56,0.0,-0.00571,0.0,1.13633]
[1778083939001,46.97,81833.2,0.0,-0.0057,0.0,1.13492]
[1778083944038,46.97,81866.17,0.0,-0.00554,0.0,1.10682]
[1778083949073,46.97,81850.95,0.0,-0.00561,0.0,1.11972]
[1778083954108,46.97,81835.67,0.0,-0.00568,0.0,1.13171]
[1778083959143,46.97,81827.09,0.0,-0.00573,0.0,1.13911]
[1778083964178,46.97,81827.25,0.0,-0.00573,0.0,1.13897]
[1778083969213,46.97,81818.79,0.0,-0.00577,1e-05,1.1463]
[1778083973241,46.97,81801.7,0.0,-0.00585,1e-05,1.16123]
[1778083978603,46.97,81795.88,0.0,-0.00588,1e-05,1.16636]
[1778083984318,46.97,81797.78,0.0,-0.00587,1e-05,1.16468]
[1778083989357,46.97,81793.69,0.0,-0.0059,1e-05,1.16829]
[1778083994392,46.97,81795.24,0.0,-0.00589,1e-05,1.16692]
[1778083999427,46.97,81798.44,0.0,-0.00587,1e-05,1.1641]
[1778084004464,46.97,81793.95,0.0,-0.00589,1e-05,1.16806]
[1778084009497,46.97,81789.99,0.0,-0.00591,1e-05,1.17156]
[1778084014534,46.97,81794.22,0.0,-0.00589,1e-05,1.16672]
[1778084019569,46.97,81786.81,0.0,-0.00592,1e-05,1.17327]
[1778084024604,46.97,81788.85,0.0,-0.00591,1e-05,1.17146]
[1778084029645,46.97,81793.97,0.0,-0.00589,1e-05,1.16694]
[1778084034680,46.97,81786.51,0.0,-0.00593,1e-05,1.17354]
[1778084036694,46.97,81765.39,0.0,-0.00604,1e-05,1.19239]
[1778084041729,46.97,81757.52,0.0,-0.00608,1e-05,1.19948]
[1778084046766,46.97,81752.62,0.0,-0.0061,1e-05,1.20391]
[1778084051801,46.97,81764.03,0.0,-0.00604,1e-05,1.19361]
[1778084056835,46.97,81749.9,0.0,-0.00612,1e-05,1.20638]
[1778084061870,46.97,81752.3,0.0,-0.0061,1e-05,1.2042]
[1778084066905,46.97,81751.3,0.0,-0.00611,1e-05,1.20511]
[1778084071940,46.97,81755.39,0.0,-0.00608,1e-05,1.20028]
[1778084076975,46.97,81757.97,0.0,-0.00607,1e-05,1.19795]
[1778084082013,46.97,81755.96,0.0,-0.00608,1e-05,1.19976]
[1778084087046,46.97,81757.28,0.0,-0.00607,1e-05,1.19857]
[1778084092083,46.97,81739.61,0.0,-0.00617,1e-05,1.21462]
[1778084098124,46.97,81734.71,0.0,-0.00619,1e-05,1.2191]
[1778084103159,46.97,81733.1,0.0,-0.0062,1e-05,1.22057]
[1778084108197,46.97,81735.1,0.0,-0.00619,1e-05,1.21874]
[1778084113231,46.97,81745.84,0.0,-0.00613,1e-05,1.20894]
[1778084118266,46.97,81750.15,0.0,-0.00611,1e-05,1.20502]
[1778084123302,46.97,81751.15,0.0,-0.0061,1e-05,1.20412]
[1778084128336,46.97,81757.52,0.0,-0.00607,1e-05,1.19835]
[1778084132364,46.97,81770.86,0.0,-0.006,1e-05,1.18525]
[1778084137400,46.97,81776.44,0.0,-0.00597,1e-05,1.18026]
[1778084142434,46.97,81779.68,0.0,-0.00595,1e-05,1.17738]
[1778084147469,46.97,81789.98,0.0,-0.0059,1e-05,1.16825]
[1778084152507,46.97,81788.48,0.0,-0.00591,1e-05,1.16958]
[1778084157541,46.97,81817.33,0.0,-0.00576,1e-05,1.1443]
[1778084162577,46.97,81818.57,0.0,-0.00575,0.0,1.14322]
[1778084167612,46.97,81820.85,0.0,-0.00574,0.0,1.14125]
[1778084172647,46.97,81814.38,0.0,-0.00577,1e-05,1.14686]
[1778084175668,46.97,81797.1,0.0,-0.00586,1e-05,1.16197]
[1778084180703,46.97,81795.6,0.0,-0.00587,1e-05,1.16329]
[1778084185738,46.97,81796.45,0.0,-0.00586,1e-05,1.16255]
[1778084191780,46.97,81797.57,0.0,-0.00585,1e-05,1.16046]
[1778084196817,46.97,81793.06,0.0,-0.00588,1e-05,1.16443]
[1778084201853,46.97,81793.4,0.0,-0.00587,1e-05,1.16413]
[1778084206887,46.97,81780.52,0.0,-0.00594,1e-05,1.17552]
[1778084211922,46.97,81771.04,0.0,-0.00599,1e-05,1.18397]
[1778084216959,46.97,81770.92,0.0,-0.00599,1e-05,1.18407]
[1778084221992,46.97,81771.92,0.0,-0.00599,1e-05,1.18318]
[1778084227030,46.97,81771.67,0.0,-0.00599,1e-05,1.1834]
[1778084232063,46.97,81779.15,0.0,-0.00595,1e-05,1.17674]
[1778084237097,46.97,81777.65,0.0,-0.00596,1e-05,1.17807]
[1778084242132,46.97,81768.31,0.0,-0.006,1e-05,1.18641]
[1778084247166,46.97,81767.45,0.0,-0.00601,1e-05,1.18718]
[1778084252203,46.97,81767.35,0.0,-0.006,1e-05,1.18615]
[1778084257237,46.97,81773.79,0.0,-0.00597,1e-05,1.1804]
[1778084262272,46.97,81781.53,0.0,-0.00593,1e-05,1.17351]
[1778084267307,46.97,81782.13,0.0,-0.00593,1e-05,1.17298]
[1778084272342,46.97,81775.76,0.0,-0.00596,1e-05,1.17864]
[1778084277378,46.97,81773.86,0.0,-0.00597,1e-05,1.18033]
[1778084282413,46.97,81763.25,0.0,-0.00602,1e-05,1.18983]
[1778084287448,46.97,81758.73,0.0,-0.00605,1e-05,1.19389]
[1778084292483,46.97,81761.0,0.0,-0.00604,1e-05,1.19185]
[1778084297518,46.97,81758.78,0.0,-0.00605,1e-05,1.19384]
[1778084302553,46.97,81757.75,0.0,-0.00605,1e-05,1.19477]
[1778084305577,46.97,81741.31,0.0,-0.00614,1e-05,1.20966]
[1778084310963,46.97,81722.17,0.0,-0.00624,1e-05,1.22719]
[1778084316651,46.97,81703.01,0.0,-0.00634,1e-05,1.2438]
[1778084321687,46.97,81702.82,0.0,-0.00634,1e-05,1.24397]
[1778084326721,46.97,81714.29,0.0,-0.00628,1e-05,1.23332]
[1778084330753,46.97,81730.18,0.0,-0.00619,1e-05,1.21869]
[1778084335786,46.97,81740.63,0.0,-0.00614,1e-05,1.20914]
[1778084340823,46.97,81740.18,0.0,-0.00614,1e-05,1.20955]
[1778084345861,46.97,81726.15,0.0,-0.00622,1e-05,1.22238]
[1778084350894,46.97,81715.72,0.0,-0.00627,1e-05,1.232]
[1778084355935,46.97,81717.12,0.0,-0.00626,1e-05,1.2307]
[1778084360969,46.97,81705.71,0.0,-0.00633,1e-05,1.24128]
[1778084366005,46.97,81703.74,0.0,-0.00634,1e-05,1.24312]
[1778084371042,46.97,81703.13,0.0,-0.00633,1e-05,1.24253]
[1778084376077,46.97,81705.5,0.0,-0.00632,1e-05,1.24032]
[1778084381112,46.97,81702.35,0.0,-0.00634,1e-05,1.24325]
[1778084387154,46.97,81703.32,0.0,-0.00633,1e-05,1.24235]
[1778084392191,46.97,81701.83,0.0,-0.00634,1e-05,1.24374]
[1778084397226,46.97,81687.34,0.0,-0.00642,1e-05,1.25731]
[1778084402263,46.97,81677.48,0.0,-0.00648,1e-05,1.26662]
[1778084407304,46.97,81662.71,0.0,-0.00656,1e-05,1.28067]
[1778084412339,46.97,81676.25,0.0,-0.00648,1e-05,1.26778]
[1778084417371,46.97,81681.53,0.0,-0.00645,1e-05,1.26279]
[1778084422406,46.97,81672.99,0.0,-0.0065,1e-05,1.27088]
[1778084427441,46.97,81672.64,0.0,-0.0065,1e-05,1.27121]
[1778084432476,46.97,81664.89,0.0,-0.00654,1e-05,1.27741]
[1778084437511,46.98,81650.16,0.0,-0.00663,1e-05,1.29251]
[1778084442552,46.98,81643.96,0.0,-0.00666,1e-05,1.29849]
[1778084447586,46.98,81644.37,0.0,-0.00666,1e-05,1.2981]
[1778084452622,46.98,81646.86,0.0,-0.00665,1e-05,1.29569]
[1778084457657,46.98,81645.58,0.0,-0.00665,1e-05,1.29693]
[1778084462691,46.98,81648.95,0.0,-0.00664,1e-05,1.29368]
[1778084467729,46.98,81646.43,0.0,-0.00665,1e-05,1.29611]
[1778084470749,47.04,81623.05,0.0,-0.00684,1e-05,1.32923]
[1778084475786,47.09,81621.48,0.0,-0.00691,1e-05,1.3397]
[1778084480821,47.09,81611.3,0.0,-0.00697,1e-05,1.34981]
[1778084484709,47.09,81598.62,0.0,-0.00704,1e-05,1.3625]
[1778084484877,47.09,81577.9,0.0,-0.00717,1e-05,1.38345]
[1778084485604,47.09,81577.9,0.0,-0.00717,1e-05,1.38345]
[1778084485863,47.09,81577.9,0.0,-0.00717,1e-05,1.38345]
[1778084486869,47.1,81551.89,0.0,-0.00733,1e-05,1.41094]
[1778084488156,47.1,81551.89,0.0,-0.00733,1e-05,1.41094]
[1778084488882,47.1,81545.36,0.0,-0.00737,1e-05,1.41771]
[1778084492639,47.1,81540.51,0.0,-0.0074,1e-05,1.42148]
[1778084492708,47.1,81540.51,0.0,-0.0074,1e-05,1.42148]
[1778084492910,47.1,81539.37,0.0,-0.0074,1e-05,1.42267]
[1778084493382,47.1,81539.37,0.0,-0.0074,1e-05,1.42267]
[1778084493917,47.1,81537.94,0.0,-0.00741,1e-05,1.42416]
[1778084495059,47.1,81537.94,0.0,-0.00741,1e-05,1.42416]
[1778084495159,47.1,81537.94,0.0,-0.00741,1e-05,1.42416]
[1778084495160,47.1,81536.17,0.0,-0.00742,1e-05,1.426]
[1778084495834,47.1,81536.17,0.0,-0.00742,1e-05,1.426]
[1778084495938,47.1,81540.39,0.0,-0.0074,1e-05,1.4216]
[1778084500969,47.1,81541.92,0.0,-0.00739,1e-05,1.42001]
[1778084502672,47.1,81540.54,0.0,-0.00739,1e-05,1.42145]
[1778084502864,47.1,81540.54,0.0,-0.00739,1e-05,1.42145]
[1778084502983,47.1,81537.11,0.0,-0.00742,1e-05,1.42502]
[1778084508021,47.1,81523.52,0.0,-0.00751,1e-05,1.44004]
[1778084514061,47.1,81525.62,0.0,-0.00749,1e-05,1.43783]
[1778084515458,47.1,81525.62,0.0,-0.00749,1e-05,1.43783]
[1778084516075,47.1,81524.67,0.0,-0.0075,1e-05,1.43883]
[1778084516300,47.1,81524.67,0.0,-0.0075,1e-05,1.43883]
[1778084517082,47.1,81526.01,0.0,-0.00749,1e-05,1.43742]
[1778084522123,47.1,81528.76,0.0,-0.00747,1e-05,1.43453]
[1778084527154,47.1,81524.07,0.0,-0.0075,1e-05,1.43946]
[1778084532189,47.1,81525.56,0.0,-0.00749,1e-05,1.43789]
[1778084537224,47.1,81524.44,0.0,-0.0075,1e-05,1.43907]
[1778084543266,47.1,81522.76,0.0,-0.00751,1e-05,1.44084]
[1778084548301,47.1,81521.02,0.0,-0.00752,1e-05,1.44267]
[1778084553336,47.1,81522.41,0.0,-0.00751,1e-05,1.43992]
[1778084558371,47.1,81525.27,0.0,-0.00749,1e-05,1.43691]
[1778084563406,47.1,81522.23,0.0,-0.00751,1e-05,1.44011]
[1778084567447,47.1,81539.54,0.0,-0.0074,1e-05,1.42198]
[1778084571465,47.11,81516.36,0.0,-0.00755,1e-05,1.44711]
[1778084576500,47.11,81517.18,0.0,-0.00755,1e-05,1.44703]
[1778084581535,47.11,81517.64,0.0,-0.00755,1e-05,1.44655]
[1778084586571,47.11,81515.23,0.0,-0.00756,1e-05,1.44909]
[1778084591605,47.11,81514.95,0.0,-0.00756,1e-05,1.44939]
[1778084596640,47.11,81517.36,0.0,-0.00755,1e-05,1.44684]
[1778084601675,47.11,81521.44,0.0,-0.00752,1e-05,1.44254]
[1778084606710,47.11,81523.32,0.0,-0.00751,1e-05,1.44056]
[1778084611745,47.11,81530.15,0.0,-0.00746,1e-05,1.4321]
[1778084614766,47.11,81545.62,0.0,-0.00736,1e-05,1.41597]
[1778084619801,47.13,81530.4,0.0,-0.00748,1e-05,1.43506]
[1778084624838,47.14,81528.51,0.0,-0.0075,1e-05,1.43862]
[1778084628868,47.14,81546.16,0.0,-0.00739,1e-05,1.42017]
[1778084633903,47.14,81545.72,0.0,-0.0074,1e-05,1.42144]
[1778084640953,47.14,81545.55,0.0,-0.0074,1e-05,1.42161]
[1778084645993,47.15,81544.02,0.0,-0.00742,1e-05,1.4248]
[1778084651023,47.15,81547.52,0.0,-0.00739,1e-05,1.42116]
[1778084651951,47.15,81547.52,0.0,-0.00739,1e-05,1.42116]
[1778084652038,47.15,81551.65,0.0,-0.00737,1e-05,1.41687]
[1778084656636,47.15,81555.18,0.0,-0.00735,1e-05,1.41321]
[1778084657067,47.15,81555.36,0.0,-0.00735,1e-05,1.41303]
[1778084657539,47.15,81555.36,0.0,-0.00735,1e-05,1.41303]
[1778084658340,47.15,81555.36,0.0,-0.00735,1e-05,1.41303]
[1778084658525,47.15,81554.88,0.0,-0.00735,1e-05,1.41352]
[1778084659080,47.15,81554.88,0.0,-0.00735,1e-05,1.41352]
[1778084662676,47.15,81563.78,0.0,-0.00729,1e-05,1.40433]
[1778084663109,47.15,81564.78,0.0,-0.00729,1e-05,1.4033]
[1778084664966,47.15,81564.86,0.0,-0.00729,1e-05,1.40322]
[1778084665144,47.15,81568.64,0.0,-0.00726,1e-05,1.39934]
[1778084667151,47.15,81597.42,0.0,-0.00709,1e-05,1.37006]
[1778084672180,47.16,81591.72,0.0,-0.00713,1e-05,1.37633]
[1778084677215,47.16,81592.91,0.0,-0.00712,1e-05,1.37512]
[1778084682250,47.17,81578.97,0.0,-0.00721,1e-05,1.39099]
[1778084687285,47.17,81577.06,0.0,-0.00723,1e-05,1.39294]
[1778084692320,47.17,81580.78,0.0,-0.0072,1e-05,1.38914]
[1778084697357,47.17,81588.63,0.0,-0.00716,1e-05,1.38116]
[1778084702393,47.17,81581.79,0.0,-0.0072,1e-05,1.38811]
[1778084707426,47.17,81586.82,0.0,-0.00717,1e-05,1.38299]
[1778084712463,47.17,81601.31,0.0,-0.00708,1e-05,1.36834]
[1778084717496,47.17,81599.93,0.0,-0.00709,1e-05,1.36973]
[1778084723952,47.17,81603.25,0.0,-0.00707,1e-05,1.36639]
[1778084729580,47.17,81618.1,0.0,-0.00698,1e-05,1.35152]
[1778084734615,47.17,81622.95,0.0,-0.00694,1e-05,1.34547]
[1778084739650,47.17,81623.2,0.0,-0.00694,1e-05,1.34522]
[1778084746700,47.18,81611.66,0.0,-0.00702,1e-05,1.3576]
[1778084751735,47.18,81606.34,0.0,-0.00705,1e-05,1.36293]
[1778084756769,47.18,81607.26,0.0,-0.00704,1e-05,1.36201]
[1778084761804,47.18,81608.22,0.0,-0.00704,1e-05,1.36105]
[1778084766839,47.18,81607.98,0.0,-0.00704,1e-05,1.36129]
[1778084771874,47.18,81606.96,0.0,-0.00704,1e-05,1.36231]
[1778084776909,47.18,81604.57,0.0,-0.00706,1e-05,1.36471]
[1778084781944,47.18,81613.78,0.0,-0.007,1e-05,1.35548]
[1778084786980,47.18,81603.25,0.0,-0.00707,1e-05,1.3669]
[1778084791011,47.19,81603.24,0.0,-0.00708,1e-05,1.36777]
[1778084791105,47.19,81595.65,0.0,-0.00712,1e-05,1.37418]
[1778084794748,47.19,81595.8,0.0,-0.00712,1e-05,1.37487]
[1778084795039,47.19,81595.8,0.0,-0.00712,1e-05,1.37487]
[1778084801081,47.19,81596.47,0.0,-0.00712,1e-05,1.3742]
[1778084806116,47.19,81598.05,0.0,-0.00711,1e-05,1.3726]
[1778084811153,47.19,81599.38,0.0,-0.0071,1e-05,1.37126]
[1778084816189,47.2,81589.24,0.0,-0.00717,1e-05,1.38235]
[1778084821224,47.2,81574.16,0.0,-0.00726,1e-05,1.39774]
[1778084826268,47.2,81566.37,0.0,-0.00731,1e-05,1.40574]
[1778084831304,47.2,81568.58,0.0,-0.00729,1e-05,1.40346]
[1778084836343,47.2,81553.05,0.0,-0.00739,1e-05,1.41951]
[1778084841375,47.2,81555.32,0.0,-0.00737,1e-05,1.41715]
[1778084846419,47.2,81566.54,0.0,-0.0073,1e-05,1.40556]
[1778084851443,47.2,81565.65,0.0,-0.0073,1e-05,1.40521]
[1778084856481,47.2,81559.62,0.0,-0.00734,1e-05,1.41143]
[1778084861514,47.2,81561.21,0.0,-0.00733,1e-05,1.40979]
[1778084866551,47.2,81571.34,0.0,-0.00727,1e-05,1.39937]
[1778084871585,47.2,81575.49,0.0,-0.00724,1e-05,1.39511]
[1778084876620,47.2,81578.14,0.0,-0.00723,1e-05,1.3924]
[1778084881657,47.2,81578.89,0.0,-0.00722,1e-05,1.39164]
[1778084886691,47.2,81581.93,0.0,-0.0072,1e-05,1.38854]
[1778084891725,47.2,81587.65,0.0,-0.00717,1e-05,1.38272]
[1778084896760,47.2,81590.58,0.0,-0.00715,1e-05,1.37974]
[1778084901794,47.2,81588.91,0.0,-0.00716,1e-05,1.38144]
[1778084906830,47.2,81593.22,0.0,-0.00713,1e-05,1.37707]
[1778084911865,47.2,81592.3,0.0,-0.00713,1e-05,1.37675]
[1778084916902,47.2,81589.12,0.0,-0.00715,1e-05,1.37998]
[1778084921938,47.2,81584.85,0.0,-0.00718,1e-05,1.38431]
[1778084926974,47.2,81586.0,0.0,-0.00717,1e-05,1.38314]
[1778084932008,47.2,81578.57,0.0,-0.00722,1e-05,1.39071]
[1778084937044,47.2,81579.58,0.0,-0.00721,1e-05,1.38968]
[1778084942077,47.2,81580.39,0.0,-0.00721,1e-05,1.38885]
[1778084947113,47.2,81580.6,0.0,-0.00721,1e-05,1.38864]
[1778084952149,47.2,81580.32,0.0,-0.00721,1e-05,1.38892]
[1778084955588,47.2,81549.87,0.0,-0.0074,1e-05,1.42108]
[1778084957194,47.2,81528.83,0.0,-0.00753,1e-05,1.44309]
[1778084962230,47.2,81524.02,0.0,-0.00756,1e-05,1.44816]
[1778084967267,47.2,81510.09,0.0,-0.00765,1e-05,1.46294]
[1778084972305,47.2,81511.09,0.0,-0.00764,1e-05,1.46057]
[1778084977338,47.2,81516.69,0.0,-0.0076,1e-05,1.45462]
[1778084982376,47.2,81521.15,0.0,-0.00757,1e-05,1.4499]
[1778084987409,47.2,81525.55,0.0,-0.00755,1e-05,1.44526]
[1778084992444,47.2,81518.57,0.0,-0.00759,1e-05,1.45263]
[1778084997481,47.2,81517.29,0.0,-0.0076,1e-05,1.45399]
[1778085002515,47.2,81509.24,0.0,-0.00765,1e-05,1.46254]
[1778085007552,47.2,81512.62,0.0,-0.00763,1e-05,1.45894]
[1778085010578,47.2,81529.72,0.0,-0.00752,1e-05,1.44087]
[1778085014631,47.2,81513.07,0.0,-0.00763,1e-05,1.45847]
[1778085019642,47.2,81517.18,0.0,-0.0076,1e-05,1.45411]
[1778085024676,47.2,81521.16,0.0,-0.00757,1e-05,1.44989]
[1778085029713,47.2,81514.51,0.0,-0.00762,1e-05,1.45694]
[1778085034747,47.2,81517.37,0.0,-0.00759,1e-05,1.45261]
[1778085039782,47.2,81518.42,0.0,-0.00759,1e-05,1.4515]
[1778085044817,47.2,81507.56,0.0,-0.00765,1e-05,1.46303]
[1778085049852,47.2,81503.48,0.0,-0.00768,1e-05,1.46738]
[1778085054887,47.2,81503.78,0.0,-0.00768,1e-05,1.46706]
[1778085059922,47.2,81504.39,0.0,-0.00768,1e-05,1.46641]
[1778085064957,47.2,81503.56,0.0,-0.00768,1e-05,1.46729]
[1778085069993,47.2,81504.79,0.0,-0.00767,1e-05,1.46598]
[1778085075027,47.2,81510.68,0.0,-0.00763,1e-05,1.45971]
[1778085080062,47.2,81512.48,0.0,-0.00762,1e-05,1.45779]
[1778085085098,47.2,81510.69,0.0,-0.00763,1e-05,1.4597]
[1778085091140,47.2,81509.84,0.0,-0.00763,1e-05,1.4593]
[1778085096577,47.2,81521.24,0.0,-0.00756,1e-05,1.44722]
[1778085102217,47.2,81514.8,0.0,-0.0076,1e-05,1.45403]
[1778085107253,47.2,81501.95,0.0,-0.00768,1e-05,1.46771]
[1778085112293,47.2,81501.66,0.0,-0.00769,1e-05,1.46802]
[1778085117323,47.2,81490.15,0.0,-0.00776,1e-05,1.48036]
[1778085122360,47.2,81478.67,0.0,-0.00784,1e-05,1.49276]
[1778085126788,47.2,81461.04,0.0,-0.00795,1e-05,1.51196]
[1778085132442,47.2,81453.24,0.0,-0.008,1e-05,1.52053]
[1778085137471,47.2,81438.82,0.0,-0.0081,1e-05,1.53647]
[1778085142506,47.2,81424.76,0.0,-0.0082,1e-05,1.55214]
[1778085147545,47.2,81427.03,0.0,-0.00818,1e-05,1.5496]
[1778085152576,47.2,81434.8,0.0,-0.00812,1e-05,1.53958]
[1778085157610,47.2,81437.12,0.0,-0.00811,1e-05,1.537]
[1778085159629,47.2,81458.19,0.0,-0.00796,1e-05,1.51375]
[1778085164667,47.2,81470.78,0.0,-0.00788,1e-05,1.5]
[1778085169701,47.2,81480.95,0.0,-0.00781,1e-05,1.48897]
[1778085174738,47.2,81490.68,0.0,-0.00775,1e-05,1.47848]
[1778085179775,47.2,81488.76,0.0,-0.00776,1e-05,1.48054]
[1778085184809,47.2,81479.5,0.0,-0.00782,1e-05,1.49054]
[1778085189844,47.2,81471.35,0.0,-0.00788,1e-05,1.49938]
[1778085194879,47.2,81468.86,0.0,-0.00789,1e-05,1.50209]
[1778085199915,47.21,81465.36,0.0,-0.00793,1e-05,1.50726]
[1778085204950,47.21,81472.24,0.0,-0.00788,1e-05,1.49976]
[1778085209985,47.21,81471.49,0.0,-0.00788,1e-05,1.50057]
[1778085216029,47.21,81490.98,0.0,-0.00775,1e-05,1.47817]
[1778085221069,47.21,81496.5,0.0,-0.00771,1e-05,1.47225]
[1778085226106,47.21,81498.16,0.0,-0.0077,1e-05,1.47047]
[1778085231142,47.21,81496.93,0.0,-0.00771,1e-05,1.47179]
[1778085236176,47.21,81499.42,0.0,-0.0077,1e-05,1.46912]
[1778085241211,47.21,81501.45,0.0,-0.00768,1e-05,1.46696]
[1778085246246,47.21,81500.7,0.0,-0.00769,1e-05,1.46776]
[1778085251281,47.21,81509.54,0.0,-0.00763,1e-05,1.45834]
[1778085256316,47.21,81514.22,0.0,-0.0076,1e-05,1.45337]
[1778085261351,47.21,81514.58,0.0,-0.0076,1e-05,1.45299]
[1778085266385,47.21,81525.77,0.0,-0.00753,1e-05,1.44118]
[1778085271421,47.21,81533.68,0.0,-0.00747,1e-05,1.43159]
[1778085276456,47.21,81533.12,0.0,-0.00747,1e-05,1.43218]
[1778085281494,47.21,81549.93,0.0,-0.00737,1e-05,1.41467]
[1778085286526,47.21,81550.44,0.0,-0.00737,1e-05,1.41414]
[1778085291561,47.21,81546.66,0.0,-0.00739,1e-05,1.41806]
[1778085296596,47.21,81554.68,0.0,-0.00734,1e-05,1.40976]
[1778085301632,47.21,81552.13,0.0,-0.00735,1e-05,1.41239]
[1778085306666,47.21,81545.27,0.0,-0.0074,1e-05,1.4195]
[1778085311701,47.21,81548.01,0.0,-0.00738,1e-05,1.41666]
[1778085316740,47.21,81549.75,0.0,-0.00737,1e-05,1.41486]
[1778085321771,47.21,81551.32,0.0,-0.00736,1e-05,1.41323]
[1778085326807,47.21,81551.65,0.0,-0.00736,1e-05,1.41289]
[1778085331843,47.21,81543.9,0.0,-0.0074,1e-05,1.41965]
[1778085336877,47.21,81537.55,0.0,-0.00744,1e-05,1.42626]
[1778085338893,47.21,81521.02,0.0,-0.00754,1e-05,1.4436]
[1778085343926,47.21,81509.74,0.0,-0.00762,1e-05,1.45552]
[1778085348961,47.21,81511.17,0.0,-0.00761,1e-05,1.45401]
[1778085355005,47.21,81508.74,0.0,-0.00762,1e-05,1.45659]
[1778085360039,47.21,81508.43,0.0,-0.00762,1e-05,1.45692]
[1778085363070,47.22,81480.34,0.0,-0.00781,1e-05,1.48838]
[1778085366992,47.22,81486.38,0.0,-0.00777,1e-05,1.48186]
[1778085367097,47.22,81490.29,0.0,-0.00775,1e-05,1.47766]
[1778085367945,47.22,81490.29,0.0,-0.00775,1e-05,1.47766]
[1778085368107,47.22,81487.73,0.0,-0.00777,1e-05,1.48041]
[1778085368334,47.22,81487.73,0.0,-0.00777,1e-05,1.48041]
[1778085369110,47.22,81488.0,0.0,-0.00776,1e-05,1.48012]
[1778085369461,47.22,81488.0,0.0,-0.00776,1e-05,1.48012]
[1778085370118,47.22,81486.02,0.0,-0.00778,1e-05,1.48225]
[1778085375152,47.22,81491.62,0.0,-0.00774,1e-05,1.47623]
[1778085380187,47.22,81492.61,0.0,-0.00773,1e-05,1.47517]
[1778085382201,47.22,81510.83,0.0,-0.00762,1e-05,1.45572]
[1778085387237,47.22,81512.45,0.0,-0.00761,1e-05,1.45401]
[1778085392271,47.22,81522.82,0.0,-0.00753,1e-05,1.44176]
[1778085397307,47.22,81530.84,0.0,-0.00748,1e-05,1.43334]
[1778085402341,47.22,81543.86,0.0,-0.0074,1e-05,1.41975]
[1778085407375,47.22,81551.17,0.0,-0.00736,1e-05,1.41217]
[1778085412411,47.22,81552.14,0.0,-0.00735,1e-05,1.41117]
[1778085417446,47.22,81553.68,0.0,-0.00734,1e-05,1.40958]
[1778085422481,47.22,81555.56,0.0,-0.00733,1e-05,1.40764]
[1778085427516,47.22,81561.79,0.0,-0.00729,1e-05,1.40122]
[1778085432551,47.22,81556.22,0.0,-0.00733,1e-05,1.40856]
[1778085437586,47.23,81552.71,0.0,-0.00736,1e-05,1.41296]
[1778085442621,47.23,81558.9,0.0,-0.00732,1e-05,1.40657]
[1778085447656,47.23,81549.96,0.0,-0.00738,1e-05,1.41581]
[1778085452692,47.23,81561.0,0.0,-0.0073,1e-05,1.40314]
[1778085455711,47.23,81577.67,0.0,-0.0072,1e-05,1.38608]
[1778085460754,47.23,81563.71,0.0,-0.00729,1e-05,1.40035]
[1778085465786,47.23,81564.42,0.0,-0.00728,1e-05,1.39962]
[1778085470820,47.23,81557.32,0.0,-0.00733,1e-05,1.40693]
[1778085475856,47.23,81554.28,0.0,-0.00734,1e-05,1.41006]
[1778085480890,47.23,81557.41,0.0,-0.00732,1e-05,1.40683]
[1778085485925,47.23,81558.84,0.0,-0.00732,1e-05,1.40536]
[1778085490959,47.23,81557.84,0.0,-0.00732,1e-05,1.40639]
[1778085494990,47.23,81534.18,0.0,-0.00747,1e-05,1.43096]
[1778085500025,47.23,81536.15,0.0,-0.00746,1e-05,1.4289]
[1778085505062,47.23,81540.73,0.0,-0.00743,1e-05,1.42412]
[1778085506070,47.23,81562.26,0.0,-0.00729,1e-05,1.40184]
[1778085511104,47.23,81561.4,0.0,-0.00729,1e-05,1.40146]
[1778085516139,47.23,81562.73,0.0,-0.00729,1e-05,1.40009]
[1778085521174,47.23,81564.99,0.0,-0.00727,1e-05,1.39777]
[1778085526209,47.23,81569.62,0.0,-0.00724,1e-05,1.39303]
[1778085531244,47.23,81575.13,0.0,-0.00721,1e-05,1.38741]
[1778085536280,47.24,81560.92,0.0,-0.00731,1e-05,1.40358]
[1778085541314,47.24,81560.2,0.0,-0.00731,1e-05,1.40432]
[1778085546349,47.24,81564.19,0.0,-0.00729,1e-05,1.40021]
[1778085551384,47.24,81561.68,0.0,-0.0073,1e-05,1.40279]
[1778085556420,47.24,81562.13,0.0,-0.0073,1e-05,1.40233]
[1778085561454,47.24,81563.27,0.0,-0.00729,1e-05,1.40116]
[1778085566489,47.24,81568.39,0.0,-0.00726,1e-05,1.39591]
[1778085571538,47.24,81581.34,0.0,-0.00717,1e-05,1.38144]
[1778085576561,47.24,81594.36,0.0,-0.0071,1e-05,1.36828]
[1778085581596,47.24,81607.39,0.0,-0.00702,1e-05,1.35521]
[1778085585624,47.24,81627.62,0.0,-0.0069,1e-05,1.33513]
[1778085590659,47.24,81634.64,0.0,-0.00686,1e-05,1.32822]
[1778085595695,47.24,81637.44,0.0,-0.00684,1e-05,1.32547]
[1778085600729,47.24,81640.13,0.0,-0.00683,1e-05,1.32284]
[1778085605764,47.24,81629.12,0.0,-0.00689,1e-05,1.33381]
[1778085610799,47.24,81621.05,0.0,-0.00694,1e-05,1.34179]
[1778085615839,47.24,81620.31,0.0,-0.00694,1e-05,1.34252]
[1778085620869,47.24,81610.73,0.0,-0.007,1e-05,1.35204]
[1778085625904,47.24,81616.73,0.0,-0.00696,1e-05,1.34607]
[1778085630940,47.24,81617.25,0.0,-0.00696,1e-05,1.34556]
[1778085635984,47.24,81623.32,0.0,-0.00692,1e-05,1.33831]
[1778085641023,47.24,81625.49,0.0,-0.00691,1e-05,1.33617]
[1778085643033,47.24,81644.75,0.0,-0.00679,1e-05,1.31727]
[1778085648068,47.24,81652.71,0.0,-0.00675,1e-05,1.30953]
[1778085653103,47.24,81657.24,0.0,-0.00672,1e-05,1.30514]
[1778085658139,47.24,81656.44,0.0,-0.00673,1e-05,1.30591]
[1778085663173,47.24,81656.06,0.0,-0.00673,1e-05,1.30628]
[1778085668210,47.24,81656.57,0.0,-0.00673,1e-05,1.30579]
[1778085673246,47.24,81655.14,0.0,-0.00673,1e-05,1.30717]
[1778085678281,47.24,81655.27,0.0,-0.00673,1e-05,1.30704]
[1778085683316,47.24,81651.95,0.0,-0.00675,1e-05,1.31026]
[1778085688351,47.24,81661.64,0.0,-0.0067,1e-05,1.30088]
[1778085693386,47.24,81666.88,0.0,-0.00666,1e-05,1.29464]
[1778085698421,47.24,81672.14,0.0,-0.00663,1e-05,1.28959]
[1778085703457,47.24,81670.43,0.0,-0.00664,1e-05,1.29123]
[1778085704921,47.24,81669.73,0.0,-0.00664,1e-05,1.2919]
[1778085705478,47.24,81669.78,0.0,-0.00664,1e-05,1.29185]
[1778085706697,47.24,81670.46,0.0,-0.00664,1e-05,1.2912]
[1778085707484,47.24,81670.86,0.0,-0.00664,1e-05,1.29082]
[1778085712519,47.24,81671.42,0.0,-0.00663,1e-05,1.29028]
[1778085717554,47.24,81677.43,0.0,-0.0066,1e-05,1.28453]
[1778085722591,47.24,81678.75,0.0,-0.00659,1e-05,1.28327]
[1778085727624,47.24,81677.89,0.0,-0.0066,1e-05,1.28409]
[1778085732660,47.24,81664.1,0.0,-0.00668,1e-05,1.29731]
[1778085737695,47.24,81666.74,0.0,-0.00666,1e-05,1.29477]
[1778085742730,47.24,81668.42,0.0,-0.00665,1e-05,1.29316]
[1778085747766,47.24,81657.91,0.0,-0.00671,1e-05,1.30329]
[1778085752800,47.24,81658.85,0.0,-0.0067,1e-05,1.30117]
[1778085757838,47.24,81650.84,0.0,-0.00675,1e-05,1.30893]
[1778085762870,47.24,81653.66,0.0,-0.00673,1e-05,1.30619]
[1778085767908,47.24,81656.44,0.0,-0.00671,1e-05,1.3035]
[1778085772143,47.24,81662.12,0.0,-0.00668,1e-05,1.29802]
[1778085772244,47.24,81661.19,0.0,-0.00669,1e-05,1.29892]
[1778085777977,47.24,81658.34,0.0,-0.0067,1e-05,1.30167]
[1778085778848,47.24,81658.34,0.0,-0.0067,1e-05,1.30167]
[1778085778984,47.24,81657.94,0.0,-0.00671,1e-05,1.30205]
[1778085784021,47.24,81670.74,0.0,-0.00663,1e-05,1.28974]
[1778085789059,47.24,81676.29,0.0,-0.0066,1e-05,1.28443]
[1778085794091,47.24,81678.07,0.0,-0.00659,1e-05,1.28273]
[1778085799126,47.24,81677.32,0.0,-0.0066,1e-05,1.28344]
[1778085804163,47.24,81687.36,0.0,-0.00654,1e-05,1.27389]
[1778085809196,47.24,81683.79,0.0,-0.00656,1e-05,1.27728]
[1778085814232,47.24,81692.57,0.0,-0.0065,1e-05,1.26778]
[1778085819267,47.24,81686.08,0.0,-0.00654,1e-05,1.27392]
[1778085824301,47.24,81668.28,0.0,-0.00664,1e-05,1.2909]
[1778085829336,47.24,81667.62,0.0,-0.00664,1e-05,1.29153]
[1778085834371,47.24,81659.78,0.0,-0.00669,1e-05,1.29908]
[1778085839408,47.24,81647.17,0.0,-0.00676,1e-05,1.31128]
[1778085844443,47.24,81649.9,0.0,-0.00675,1e-05,1.30863]
[1778085849477,47.24,81655.29,0.0,-0.00671,1e-05,1.30341]
[1778085854513,47.24,81662.45,0.0,-0.00667,1e-05,1.2965]
[1778085859549,47.24,81669.05,0.0,-0.00664,1e-05,1.29016]
[1778085864584,47.24,81686.72,0.0,-0.00654,1e-05,1.27332]
[1778085869619,47.24,81700.79,0.0,-0.00646,1e-05,1.26004]
[1778085874653,47.24,81700.69,0.0,-0.00645,1e-05,1.25896]
[1778085879689,47.24,81705.1,0.0,-0.00643,1e-05,1.25482]
[1778085884728,47.24,81698.67,0.0,-0.00646,1e-05,1.26085]
[1778085889765,47.24,81696.48,0.0,-0.00648,1e-05,1.26291]
[1778085894795,47.24,81691.31,0.0,-0.0065,1e-05,1.26779]
[1778085899830,47.24,81689.4,0.0,-0.00652,1e-05,1.2696]
[1778085904865,47.24,81686.62,0.0,-0.00653,1e-05,1.27223]
[1778085909900,47.24,81678.63,0.0,-0.00658,1e-05,1.27982]
[1778085914935,47.24,81671.82,0.0,-0.00661,1e-05,1.28632]
[1778085919970,47.24,81672.28,0.0,-0.00661,1e-05,1.28588]
[1778085925009,47.24,81672.55,0.0,-0.00661,1e-05,1.28562]
[1778085930041,47.24,81670.53,0.0,-0.00662,1e-05,1.28755]
[1778085935075,47.24,81669.87,0.0,-0.00662,1e-05,1.28699]
[1778085940110,47.24,81671.38,0.0,-0.00661,1e-05,1.28554]
[1778085945147,47.24,81670.51,0.0,-0.00662,1e-05,1.28638]
[1778085950182,47.24,81671.31,0.0,-0.00661,1e-05,1.28561]
[1778085955219,47.24,81666.63,0.0,-0.00664,1e-05,1.29009]
[1778085960253,47.24,81671.89,0.0,-0.00661,1e-05,1.28506]
[1778085965288,47.24,81671.3,0.0,-0.00661,1e-05,1.28562]
[1778085970323,47.24,81673.54,0.0,-0.0066,1e-05,1.28348]
[1778085975358,47.24,81673.58,0.0,-0.0066,1e-05,1.28344]
[1778085980394,47.24,81676.29,0.0,-0.00658,1e-05,1.28086]
[1778085985429,47.24,81686.26,0.0,-0.00653,1e-05,1.27139]
[1778085990465,47.24,81686.1,0.0,-0.00653,1e-05,1.27154]
[1778085995499,47.24,81685.59,0.0,-0.00653,1e-05,1.27084]
[1778086000534,47.24,81685.97,0.0,-0.00652,1e-05,1.27048]
[1778086005569,47.24,81684.84,0.0,-0.00653,1e-05,1.27155]
[1778086010611,47.24,81676.78,0.0,-0.00657,1e-05,1.2792]
[1778086015648,47.24,81675.4,0.0,-0.00658,1e-05,1.28052]
[1778086020682,47.24,81672.87,0.0,-0.0066,1e-05,1.28293]
[1778086025718,47.24,81673.13,0.0,-0.00659,1e-05,1.28268]
[1778086030753,47.24,81680.7,0.0,-0.00655,1e-05,1.27547]
[1778086035788,47.24,81687.69,0.0,-0.00651,1e-05,1.26885]
[1778086040823,47.24,81678.36,0.0,-0.00657,1e-05,1.2777]
[1778086045862,47.24,81677.07,0.0,-0.00657,1e-05,1.27893]
[1778086050893,47.24,81676.27,0.0,-0.00658,1e-05,1.27969]
[1778086055928,47.24,81685.2,0.0,-0.00652,1e-05,1.27002]
[1778086061971,47.24,81685.99,0.0,-0.00652,1e-05,1.26928]
[1778086067005,47.24,81681.42,0.0,-0.00654,1e-05,1.2736]
[1778086072044,47.24,81663.55,0.0,-0.00664,1e-05,1.29065]
[1778086077079,47.24,81658.16,0.0,-0.00667,1e-05,1.29583]
[1778086082114,47.24,81661.55,0.0,-0.00665,1e-05,1.29257]
[1778086087150,47.24,81663.07,0.0,-0.00665,1e-05,1.29111]
[1778086092185,47.24,81666.28,0.0,-0.00663,1e-05,1.28804]
[1778086097220,47.24,81648.85,0.0,-0.00673,1e-05,1.30482]
[1778086102256,47.24,81643.54,0.0,-0.00676,1e-05,1.30997]
[1778086107291,47.24,81643.73,0.0,-0.00676,1e-05,1.30979]
[1778086112326,47.24,81641.5,0.0,-0.00676,1e-05,1.31075]
[1778086117362,47.24,81640.51,0.0,-0.00677,1e-05,1.31171]
[1778086122396,47.24,81636.56,0.0,-0.00679,1e-05,1.31556]
[1778086127431,47.24,81631.45,0.0,-0.00682,1e-05,1.32055]
[1778086132468,47.24,81637.01,0.0,-0.00679,1e-05,1.31512]
[1778086137503,47.24,81639.17,0.0,-0.00678,1e-05,1.31301]
[1778086142537,47.24,81637.51,0.0,-0.00679,1e-05,1.31463]
[1778086147576,47.24,81652.3,0.0,-0.0067,1e-05,1.30028]
[1778086152611,47.24,81663.59,0.0,-0.00664,1e-05,1.28942]
[1778086157646,47.24,81653.35,0.0,-0.0067,1e-05,1.29927]
[1778086162681,47.24,81653.15,0.0,-0.0067,1e-05,1.29946]
[1778086167721,47.24,81636.67,0.0,-0.00679,1e-05,1.31545]
[1778086172757,47.24,81627.47,0.0,-0.00684,1e-05,1.32323]
[1778086178799,47.24,81628.42,0.0,-0.00683,1e-05,1.3223]
[1778086183834,47.24,81630.66,0.0,-0.00682,1e-05,1.32011]
[1778086188870,47.24,81639.82,0.0,-0.00677,1e-05,1.31117]
[1778086190883,47.24,81658.24,0.0,-0.00666,1e-05,1.29336]
[1778086195918,47.24,81667.88,0.0,-0.00661,1e-05,1.28412]
[1778086200953,47.24,81672.43,0.0,-0.00658,1e-05,1.27978]
[1778086205990,47.24,81673.2,0.0,-0.00658,1e-05,1.27904]
[1778086210016,47.24,81691.23,0.0,-0.00648,1e-05,1.26197]
[1778086215051,47.24,81692.09,0.0,-0.00647,1e-05,1.26116]
[1778086220087,47.24,81677.98,0.0,-0.00655,1e-05,1.2745]
[1778086225122,47.24,81681.33,0.0,-0.00653,1e-05,1.27132]
[1778086230158,47.24,81696.52,0.0,-0.00645,1e-05,1.257]
[1778086235193,47.24,81698.54,0.0,-0.00643,1e-05,1.25393]
[1778086240229,47.24,81701.19,0.0,-0.00642,1e-05,1.25145]
[1778086245263,47.24,81702.34,0.0,-0.00641,1e-05,1.25037]
[1778086247277,47.24,81686.64,0.0,-0.0065,1e-05,1.26512]
[1778086252312,47.24,81691.55,0.0,-0.00647,1e-05,1.26049]
[1778086257347,47.24,81698.48,0.0,-0.00643,1e-05,1.25399]
[1778086262382,47.24,81695.09,0.0,-0.00645,1e-05,1.25716]
[1778086267417,47.24,81701.7,0.0,-0.00641,1e-05,1.25097]
[1778086272452,47.24,81702.36,0.0,-0.00641,1e-05,1.25036]
[1778086275644,47.24,81698.59,0.0,-0.00643,1e-05,1.25388]
[1778086275653,47.24,81703.18,0.0,-0.0064,1e-05,1.24959]
[1778086276674,47.24,81703.18,0.0,-0.0064,1e-05,1.24959]
[1778086276681,47.24,81722.43,0.0,-0.0063,1e-05,1.23172]
[1778086281548,47.24,81750.56,0.0,-0.00615,1e-05,1.206]
[1778086286572,47.24,81769.59,0.0,-0.00605,1e-05,1.18887]
[1778086291606,47.24,81754.85,0.0,-0.00612,1e-05,1.20099]
[1778086296642,47.24,81772.28,0.0,-0.00603,1e-05,1.18533]
[1778086301677,47.24,81768.59,0.0,-0.00605,1e-05,1.18863]
[1778086306713,47.24,81763.2,0.0,-0.00608,1e-05,1.19347]
[1778086311757,47.24,81772.16,0.0,-0.00603,1e-05,1.18544]
[1778086316805,47.24,81762.74,0.0,-0.00608,1e-05,1.19388]
[1778086321840,47.24,81744.74,0.0,-0.00617,1e-05,1.21014]
[1778086326877,47.24,81736.76,0.0,-0.00622,1e-05,1.21741]
[1778086331910,47.24,81727.57,0.0,-0.00627,1e-05,1.22583]
[1778086336946,47.24,81715.06,0.0,-0.00633,1e-05,1.23738]
[1778086341981,47.24,81710.86,0.0,-0.00636,1e-05,1.24127]
[1778086347015,47.24,81711.21,0.0,-0.00635,1e-05,1.24095]
[1778086352051,47.24,81720.45,0.0,-0.0063,1e-05,1.23123]
[1778086357085,47.24,81715.44,0.0,-0.00633,1e-05,1.23586]
[1778086362120,47.24,81712.01,0.0,-0.00634,1e-05,1.23904]
[1778086367155,47.24,81715.62,0.0,-0.00632,1e-05,1.23569]
[1778086372190,47.24,81716.41,0.0,-0.00632,1e-05,1.23496]
[1778086377225,47.24,81711.83,0.0,-0.00635,1e-05,1.23921]
[1778086382262,47.24,81717.48,0.0,-0.00631,1e-05,1.23398]
[1778086384276,47.24,81736.92,0.0,-0.00621,1e-05,1.21612]
[1778086389312,47.24,81733.73,0.0,-0.00623,1e-05,1.21904]
[1778086394346,47.24,81731.64,0.0,-0.00624,1e-05,1.22095]
[1778086399380,47.24,81725.27,0.0,-0.00627,1e-05,1.22679]
[1778086404417,47.24,81722.91,0.0,-0.00628,1e-05,1.22897]
[1778086409451,47.24,81725.72,0.0,-0.00627,1e-05,1.22638]
[1778086414487,47.24,81714.98,0.0,-0.00632,1e-05,1.23513]
[1778086419521,47.24,81708.38,0.0,-0.00636,1e-05,1.24124]
[1778086424557,47.24,81710.26,0.0,-0.00635,1e-05,1.2395]
[1778086429592,47.24,81708.93,0.0,-0.00636,1e-05,1.24073]
[1778086434627,47.24,81706.74,0.0,-0.00637,1e-05,1.24277]
[1778086439662,47.24,81714.35,0.0,-0.00633,1e-05,1.23571]
[1778086444699,47.24,81716.42,0.0,-0.00631,1e-05,1.23379]
[1778086446914,47.24,81714.21,0.0,-0.00633,1e-05,1.23584]
[1778086446993,47.24,81714.19,0.0,-0.00633,1e-05,1.23586]
[1778086447737,47.24,81714.19,0.0,-0.00633,1e-05,1.23586]
[1778086447822,47.24,81714.03,0.0,-0.00633,1e-05,1.236]
[1778086454767,47.24,81714.17,0.0,-0.00633,1e-05,1.23588]
[1778086459802,47.24,81715.14,0.0,-0.00632,1e-05,1.23498]
[1778086464841,47.24,81706.75,0.0,-0.00637,1e-05,1.24276]
[1778086469876,47.24,81703.49,0.0,-0.00638,1e-05,1.24579]
[1778086476323,47.24,81693.31,0.0,-0.00644,1e-05,1.25413]
[1778086481777,47.24,81689.43,0.0,-0.00646,1e-05,1.25778]
[1778086481960,47.24,81690.64,0.0,-0.00645,1e-05,1.25664]
[1778086486995,47.24,81678.82,0.0,-0.00652,1e-05,1.26778]
[1778086487957,47.24,81678.82,0.0,-0.00652,1e-05,1.26778]
[1778086488058,47.24,81670.16,0.0,-0.00656,1e-05,1.27599]
[1778086494044,47.24,81662.24,0.0,-0.00661,1e-05,1.28354]
[1778086499080,47.24,81662.05,0.0,-0.00661,1e-05,1.28372]
[1778086504121,47.24,81650.18,0.0,-0.00668,1e-05,1.29511]
[1778086509154,47.24,81647.3,0.0,-0.00669,1e-05,1.29789]
[1778086514192,47.24,81635.39,0.0,-0.00676,1e-05,1.30942]
[1778086521242,47.24,81635.7,0.0,-0.00676,1e-05,1.30912]
[1778086525271,47.24,81654.48,0.0,-0.00665,1e-05,1.29098]
[1778086530305,47.24,81644.33,0.0,-0.00671,1e-05,1.30076]
[1778086535341,47.24,81642.61,0.0,-0.00671,1e-05,1.30122]
[1778086540376,47.24,81648.94,0.0,-0.00668,1e-05,1.29511]
[1778086545410,47.24,81647.41,0.0,-0.00669,1e-05,1.29658]
[1778086550444,47.24,81648.08,0.0,-0.00668,1e-05,1.29593]
[1778086555484,47.24,81657.88,0.0,-0.00663,1e-05,1.28652]
[1778086560514,47.24,81664.09,0.0,-0.00659,1e-05,1.28058]
[1778086565550,47.24,81666.33,0.0,-0.00658,1e-05,1.27845]
[1778086570589,47.24,81680.93,0.0,-0.0065,1e-05,1.2646]
[1778086575623,47.24,81686.12,0.0,-0.00647,1e-05,1.25971]
[1778086580659,47.24,81691.38,0.0,-0.00644,1e-05,1.25477]
[1778086585693,47.24,81689.43,0.0,-0.00645,1e-05,1.2566]
[1778086590728,47.24,81690.68,0.0,-0.00644,1e-05,1.25543]
[1778086595764,47.24,81685.61,0.0,-0.00647,1e-05,1.25901]
[1778086600799,47.24,81691.63,0.0,-0.00643,1e-05,1.25336]
[1778086605835,47.24,81692.87,0.0,-0.00643,1e-05,1.2522]
[1778086610869,47.24,81705.47,0.0,-0.00636,1e-05,1.24045]
[1778086615905,47.24,81702.96,0.0,-0.00637,1e-05,1.24278]
[1778086620940,47.24,81703.65,0.0,-0.00637,1e-05,1.24214]
[1778086625990,47.24,81694.57,0.0,-0.00642,1e-05,1.25061]
[1778086631012,47.24,81683.31,0.0,-0.00648,1e-05,1.26118]
[1778086636046,47.24,81686.87,0.0,-0.00646,1e-05,1.25783]
[1778086638575,47.24,81687.53,0.0,-0.00646,1e-05,1.25721]
[1778086639067,47.24,81687.9,0.0,-0.00645,1e-05,1.25686]
[1778086644102,47.24,81694.91,0.0,-0.00641,1e-05,1.25029]
[1778086644887,47.24,81694.91,0.0,-0.00641,1e-05,1.25029]
[1778086645109,47.24,81698.9,0.0,-0.00639,1e-05,1.24656]
[1778086650144,47.24,81711.41,0.0,-0.00632,1e-05,1.23494]
[1778086656186,47.24,81712.77,0.0,-0.00631,1e-05,1.23253]
[1778086661221,47.24,81697.04,0.0,-0.0064,1e-05,1.24713]
[1778086666258,47.24,81690.61,0.0,-0.00643,1e-05,1.25314]
[1778086669281,47.24,81657.31,0.0,-0.00662,1e-05,1.28467]
[1778086673309,47.24,81641.13,0.0,-0.00671,1e-05,1.30024]
[1778086678345,47.24,81622.19,0.0,-0.00682,1e-05,1.31865]
[1778086683381,47.24,81615.6,0.0,-0.00686,1e-05,1.32511]
[1778086688443,47.24,81620.97,0.0,-0.00683,1e-05,1.31985]
[1778086693453,47.24,81613.45,0.0,-0.00687,1e-05,1.32723]
[1778086695469,47.24,81588.56,0.0,-0.00702,1e-05,1.3519]
[1778086700504,47.24,81576.3,0.0,-0.00709,1e-05,1.3642]
[1778086705540,47.24,81571.67,0.0,-0.00712,1e-05,1.36887]
[1778086710574,47.24,81570.94,0.0,-0.00712,1e-05,1.36961]
[1778086715609,47.24,81586.51,0.0,-0.00703,1e-05,1.35271]
[1778086720643,47.24,81589.5,0.0,-0.00701,1e-05,1.34973]
[1778086725679,47.24,81592.77,0.0,-0.00699,1e-05,1.34647]
[1778086730715,47.24,81596.04,0.0,-0.00697,1e-05,1.34321]
[1778086735751,47.24,81611.39,0.0,-0.00688,1e-05,1.32803]
[1778086740785,47.24,81622.23,0.0,-0.00681,1e-05,1.3174]
[1778086745820,47.24,81628.97,0.0,-0.00678,1e-05,1.31082]
[1778086750857,47.24,81626.45,0.0,-0.00679,1e-05,1.31328]
[1778086755892,47.24,81625.59,0.0,-0.00679,1e-05,1.31412]
[1778086760934,47.24,81616.7,0.0,-0.00685,1e-05,1.32281]
[1778086765970,47.24,81613.59,0.0,-0.00686,1e-05,1.32587]
[1778086771003,47.24,81601.31,0.0,-0.00693,1e-05,1.33675]
[1778086776038,47.24,81600.85,0.0,-0.00693,1e-05,1.33721]
[1778086781073,47.24,81603.26,0.0,-0.00692,1e-05,1.33482]
[1778086786110,47.24,81617.04,0.0,-0.00684,1e-05,1.32126]
[1778086791144,47.24,81614.92,0.0,-0.00685,1e-05,1.32334]
[1778086796180,47.24,81625.4,0.0,-0.00679,1e-05,1.31309]
[1778086801216,47.24,81625.16,0.0,-0.00679,1e-05,1.31332]
[1778086806254,47.24,81616.53,0.0,-0.00684,1e-05,1.32176]
[1778086811290,47.24,81615.85,0.0,-0.00685,1e-05,1.32243]
[1778086816324,47.24,81619.26,0.0,-0.00683,1e-05,1.31908]
[1778086821359,47.24,81605.87,0.0,-0.0069,1e-05,1.33225]
[1778086826395,47.24,81600.04,0.0,-0.00694,1e-05,1.33801]
[1778086831430,47.24,81600.49,0.0,-0.00693,1e-05,1.33634]
[1778086836465,47.24,81600.6,0.0,-0.00693,1e-05,1.33623]
[1778086841500,47.24,81588.91,0.0,-0.007,1e-05,1.34784]
[1778086845528,47.24,81566.68,0.0,-0.00713,1e-05,1.37016]
[1778086850563,47.24,81565.7,0.0,-0.00714,1e-05,1.37115]
[1778086855601,47.24,81565.56,0.0,-0.00714,1e-05,1.37129]
[1778086860634,47.24,81554.33,0.0,-0.00721,1e-05,1.38269]
[1778086865670,47.24,81557.46,0.0,-0.00719,1e-05,1.3795]
[1778086870717,47.24,81563.71,0.0,-0.00715,1e-05,1.37316]
[1778086875745,47.24,81568.32,0.0,-0.00712,1e-05,1.3685]
[1778086880779,47.24,81557.29,0.0,-0.00719,1e-05,1.37968]
[1778086885817,47.24,81557.28,0.0,-0.00719,1e-05,1.37969]
[1778086890851,47.24,81562.75,0.0,-0.00716,1e-05,1.37413]
[1778086895889,47.24,81558.71,0.0,-0.00717,1e-05,1.37697]
[1778086900919,47.24,81558.89,0.0,-0.00717,1e-05,1.37679]
[1778086905954,47.24,81552.41,0.0,-0.00721,1e-05,1.38338]
[1778086910989,47.24,81549.7,0.0,-0.00723,1e-05,1.38615]
[1778086916027,47.24,81555.72,0.0,-0.00719,1e-05,1.38001]
[1778086921058,47.24,81556.33,0.0,-0.00719,1e-05,1.37939]
[1778086926094,47.24,81549.85,0.0,-0.00723,1e-05,1.38599]
[1778086931134,47.24,81548.5,0.0,-0.00724,1e-05,1.38737]
[1778086936165,47.24,81553.71,0.0,-0.0072,1e-05,1.38206]
[1778086941200,47.24,81551.36,0.0,-0.00722,1e-05,1.38445]
[1778086946235,47.24,81560.88,0.0,-0.00716,1e-05,1.37477]
[1778086949662,47.24,81579.49,0.0,-0.00705,1e-05,1.35601]
[1778086955298,47.24,81592.59,0.0,-0.00696,1e-05,1.3417]
[1778086960333,47.24,81592.88,0.0,-0.00696,1e-05,1.34142]
[1778086965369,47.24,81595.02,0.0,-0.00695,1e-05,1.33929]
[1778086973424,47.24,81591.8,0.0,-0.00697,1e-05,1.34249]
[1778086978459,47.24,81585.85,0.0,-0.007,1e-05,1.34841]
[1778086983494,47.24,81595.69,0.0,-0.00695,1e-05,1.33863]
[1778086988529,47.24,81589.18,0.0,-0.00698,1e-05,1.3451]
[1778086993564,47.24,81578.24,0.0,-0.00705,1e-05,1.35602]
[1778086998601,47.24,81579.32,0.0,-0.00704,1e-05,1.35494]
[1778087003635,47.24,81576.72,0.0,-0.00706,1e-05,1.35755]
[1778087008674,47.24,81579.03,0.0,-0.00704,1e-05,1.35523]
[1778087013708,47.24,81580.77,0.0,-0.00703,1e-05,1.35225]
[1778087015722,47.24,81603.23,0.0,-0.00689,1e-05,1.32994]
[1778087020757,47.24,81609.05,0.0,-0.00686,1e-05,1.32421]
[1778087025793,47.24,81608.84,0.0,-0.00686,1e-05,1.32442]
[1778087030827,47.24,81606.29,0.0,-0.00688,1e-05,1.32693]
[1778087035862,47.24,81607.71,0.0,-0.00687,1e-05,1.32553]
[1778087040898,47.24,81605.74,0.0,-0.00688,1e-05,1.32747]
[1778087045934,47.24,81597.69,0.0,-0.00693,1e-05,1.33542]
[1778087050984,47.24,81611.27,0.0,-0.00685,1e-05,1.32203]
[1778087056013,47.24,81612.06,0.0,-0.00684,1e-05,1.32126]
[1778087061051,47.24,81620.33,0.0,-0.00679,1e-05,1.31317]
[1778087066082,47.24,81621.47,0.0,-0.00679,1e-05,1.31206]
[1778087073138,47.24,81620.34,0.0,-0.00679,1e-05,1.31195]
[1778087078170,47.24,81638.74,0.0,-0.00668,1e-05,1.29411]
[1778087083205,47.24,81641.31,0.0,-0.00667,1e-05,1.29164]
[1778087088240,47.24,81643.19,0.0,-0.00666,1e-05,1.28983]
[1778087090654,47.24,81627.63,0.0,-0.00675,1e-05,1.30485]
[1778087096296,47.24,81625.26,0.0,-0.00676,1e-05,1.30716]
[1778087101331,47.24,81625.33,0.0,-0.00676,1e-05,1.30709]
[1778087106367,47.24,81638.97,0.0,-0.00668,1e-05,1.29389]
[1778087111403,47.24,81643.2,0.0,-0.00666,1e-05,1.28982]
[1778087116437,47.24,81643.52,0.0,-0.00666,1e-05,1.28951]
[1778087121473,47.24,81646.82,0.0,-0.00664,1e-05,1.28634]
[1778087126507,47.24,81634.42,0.0,-0.00671,1e-05,1.29828]
[1778087131542,47.24,81618.96,0.0,-0.00679,1e-05,1.31208]
[1778087136579,47.24,81618.36,0.0,-0.00679,1e-05,1.31266]
[1778087141612,47.24,81621.43,0.0,-0.00678,1e-05,1.30967]
[1778087146647,47.24,81620.29,0.0,-0.00678,1e-05,1.31078]
[1778087151080,47.24,81603.73,0.0,-0.00688,1e-05,1.327]
[1778087156716,47.24,81610.84,0.0,-0.00684,1e-05,1.32001]
[1778087161753,47.24,81615.26,0.0,-0.00681,1e-05,1.31569]
[1778087166787,47.24,81608.03,0.0,-0.00685,1e-05,1.32277]
[1778087171825,47.24,81614.98,0.0,-0.00681,1e-05,1.31596]
[1778087176859,47.24,81611.44,0.0,-0.00683,1e-05,1.31943]
[1778087181895,47.24,81595.64,0.0,-0.00693,1e-05,1.33498]
[1778087182339,47.24,81595.64,0.0,-0.00693,1e-05,1.33498]
[1778087182903,47.24,81591.8,0.0,-0.00695,1e-05,1.33879]
[1778087183354,47.24,81591.8,0.0,-0.00695,1e-05,1.33879]
[1778087183908,47.24,81590.53,0.0,-0.00696,1e-05,1.34005]
[1778087188944,47.24,81591.55,0.0,-0.00695,1e-05,1.33904]
[1778087193979,47.24,81590.38,0.0,-0.00695,1e-05,1.33896]
[1778087199014,47.24,81590.98,0.0,-0.00695,1e-05,1.33837]
[1778087204049,47.24,81590.19,0.0,-0.00695,1e-05,1.33915]
[1778087209084,47.24,81587.46,0.0,-0.00697,1e-05,1.34186]
[1778087214121,47.24,81575.04,0.0,-0.00704,1e-05,1.35426]
[1778087219156,47.24,81589.98,0.0,-0.00695,1e-05,1.33936]
[1778087224191,47.24,81591.31,0.0,-0.00695,1e-05,1.33804]
[1778087227213,47.24,81607.67,0.0,-0.00685,1e-05,1.3219]
[1778087233254,47.24,81613.46,0.0,-0.00682,1e-05,1.31623]
[1778087238291,47.24,81612.9,0.0,-0.00682,1e-05,1.31678]
[1778087243328,47.24,81614.37,0.0,-0.00681,1e-05,1.31534]
[1778087248362,47.24,81615.36,0.0,-0.00681,1e-05,1.31437]
[1778087253401,47.24,81615.6,0.0,-0.0068,1e-05,1.31292]
[1778087258435,47.24,81615.44,0.0,-0.0068,1e-05,1.31308]
[1778087263470,47.24,81622.6,0.0,-0.00676,1e-05,1.3061]
[1778087268508,47.24,81620.48,0.0,-0.00677,1e-05,1.30817]
[1778087273543,47.24,81619.91,0.0,-0.00677,1e-05,1.30872]
[1778087278577,47.24,81624.28,0.0,-0.00675,1e-05,1.30447]
[1778087283616,47.24,81625.56,0.0,-0.00674,1e-05,1.30323]
[1778087290662,47.24,81633.24,0.0,-0.0067,1e-05,1.2958]
[1778087295697,47.24,81634.21,0.0,-0.00669,1e-05,1.29487]
[1778087300732,47.24,81645.68,0.0,-0.00662,1e-05,1.28384]
[1778087305767,47.24,81646.3,0.0,-0.00662,1e-05,1.28325]
[1778087310804,47.24,81651.27,0.0,-0.00659,1e-05,1.2785]
[1778087313824,47.24,81665.13,0.0,-0.00651,1e-05,1.26415]
[1778087318859,47.24,81672.13,0.0,-0.00647,1e-05,1.25755]
[1778087322282,47.24,81651.49,0.0,-0.00659,1e-05,1.2771]
[1778087327923,47.24,81655.35,0.0,-0.00656,1e-05,1.27342]
[1778087332958,47.24,81661.13,0.0,-0.00653,1e-05,1.26793]
[1778087337993,47.24,81661.18,0.0,-0.00653,1e-05,1.26789]
[1778087343029,47.24,81652.82,0.0,-0.00658,1e-05,1.27583]
[1778087348064,47.24,81666.54,0.0,-0.0065,1e-05,1.26281]
[1778087353100,47.24,81669.3,0.0,-0.00649,1e-05,1.26021]
[1778087358135,47.24,81670.44,0.0,-0.00648,1e-05,1.25914]
[1778087363170,47.24,81676.42,0.0,-0.00645,1e-05,1.25351]
[1778087368205,47.24,81682.0,0.0,-0.00642,1e-05,1.24829]
[1778087373240,47.24,81670.39,0.0,-0.00647,1e-05,1.258]
[1778087379282,47.24,81671.51,0.0,-0.00647,1e-05,1.25695]
[1778087384317,47.24,81671.81,0.0,-0.00647,1e-05,1.25667]
[1778087389353,47.24,81672.15,0.0,-0.00646,1e-05,1.25635]
[1778087393380,47.24,81655.82,0.0,-0.00656,1e-05,1.27178]
[1778087396401,47.24,81636.31,0.0,-0.00667,1e-05,1.29044]
[1778087401441,47.24,81614.96,0.0,-0.00679,1e-05,1.31111]
[1778087406476,47.24,81617.02,0.0,-0.00678,1e-05,1.30911]
[1778087411511,47.24,81627.78,0.0,-0.00672,1e-05,1.29866]
[1778087416547,47.24,81648.31,0.0,-0.0066,1e-05,1.27894]
[1778087421583,47.24,81639.68,0.0,-0.00665,1e-05,1.2872]
[1778087426618,47.24,81640.22,0.0,-0.00664,1e-05,1.28668]
[1778087431652,47.24,81645.7,0.0,-0.00661,1e-05,1.28023]
[1778087436686,47.24,81651.47,0.0,-0.00657,1e-05,1.27473]
[1778087443143,47.24,81649.78,0.0,-0.00658,1e-05,1.27634]
[1778087448772,47.24,81647.93,0.0,-0.00659,1e-05,1.2781]
[1778087453807,47.24,81649.57,0.0,-0.00658,1e-05,1.27654]
[1778087458844,47.24,81649.09,0.0,-0.00659,1e-05,1.277]
[1778087463881,47.24,81658.4,0.0,-0.00654,1e-05,1.26815]
[1778087468916,47.24,81661.23,0.0,-0.00652,1e-05,1.26546]
[1778087473951,47.24,81670.84,0.0,-0.00647,1e-05,1.2564]
[1778087478986,47.24,81667.36,0.0,-0.00649,1e-05,1.25968]
[1778087484024,47.24,81665.72,0.0,-0.00649,1e-05,1.26122]
[1778087489059,47.24,81652.47,0.0,-0.00657,1e-05,1.27378]
[1778087494095,47.24,81638.04,0.0,-0.00664,1e-05,1.28637]
[1778087499131,47.24,81636.03,0.0,-0.00666,1e-05,1.2883]
[1778087504164,47.24,81622.8,0.0,-0.00673,1e-05,1.30107]
[1778087509201,47.24,81622.78,0.0,-0.00673,1e-05,1.30109]
[1778087514235,47.24,81622.14,0.0,-0.00674,1e-05,1.30171]
[1778087519269,47.24,81620.71,0.0,-0.00674,1e-05,1.30309]
[1778087524304,47.24,81627.92,0.0,-0.0067,1e-05,1.29611]
[1778087529339,47.24,81633.44,0.0,-0.00667,1e-05,1.29079]
[1778087533367,47.24,81649.11,0.0,-0.00658,1e-05,1.27578]
[1778087538402,47.24,81651.87,0.0,-0.00657,1e-05,1.27316]
[1778087543439,47.24,81650.06,0.0,-0.00658,1e-05,1.27488]
[1778087548473,47.24,81663.07,0.0,-0.0065,1e-05,1.26254]
[1778087553508,47.24,81668.06,0.0,-0.00647,1e-05,1.25665]
[1778087558542,47.24,81669.05,0.0,-0.00646,1e-05,1.25572]
[1778087563577,47.24,81679.56,0.0,-0.00641,1e-05,1.24587]
[1778087568612,47.24,81683.2,0.0,-0.00639,1e-05,1.24248]
[1778087573647,47.24,81688.68,0.0,-0.00636,1e-05,1.23738]
[1778087578682,47.24,81686.96,0.0,-0.00637,1e-05,1.23898]
[1778087584130,47.24,81682.65,0.0,-0.00639,1e-05,1.24299]
[1778087589760,47.24,81696.55,0.0,-0.00631,1e-05,1.23009]
[1778087594795,47.24,81695.65,0.0,-0.00632,1e-05,1.23092]
[1778087599828,47.24,81682.87,0.0,-0.00639,1e-05,1.24278]
[1778087604864,47.24,81669.93,0.0,-0.00646,1e-05,1.25489]
[1778087609900,47.24,81678.7,0.0,-0.00641,1e-05,1.24668]
[1778087614935,47.24,81677.41,0.0,-0.00641,1e-05,1.24671]
[1778087621037,47.24,81676.53,0.0,-0.00642,1e-05,1.24753]
[1778087626073,47.24,81674.11,0.0,-0.00643,1e-05,1.2498]
[1778087629957,47.24,81670.61,0.0,-0.00645,1e-05,1.25308]
[1778087630100,47.24,81671.36,0.0,-0.00645,1e-05,1.25237]
[1778087635135,47.24,81664.29,0.0,-0.00648,1e-05,1.25902]
[1778087637695,47.24,81667.41,0.0,-0.00647,1e-05,1.25608]
[1778087638175,47.24,81668.2,0.0,-0.00646,1e-05,1.25534]
[1778087638197,47.24,81668.02,0.0,-0.00646,1e-05,1.25551]
[1778087644550,47.24,81669.11,0.0,-0.00646,1e-05,1.25449]
[1778087650241,47.24,81670.27,0.0,-0.00645,1e-05,1.2534]
[1778087657290,47.24,81674.01,0.0,-0.00643,1e-05,1.24989]
[1778087662325,47.24,81684.33,0.0,-0.00637,1e-05,1.24025]
[1778087667361,47.24,81690.09,0.0,-0.00634,1e-05,1.2349]
[1778087672397,47.24,81691.12,0.0,-0.00633,1e-05,1.23278]
[1778087677432,47.24,81691.71,0.0,-0.00633,1e-05,1.23224]
[1778087682467,47.24,81686.01,0.0,-0.00636,1e-05,1.23752]
[1778087687501,47.24,81682.15,0.0,-0.00638,1e-05,1.24111]
[1778087692536,47.24,81675.84,0.0,-0.00641,1e-05,1.247]
[1778087697572,47.24,81670.64,0.0,-0.00644,1e-05,1.25187]
[1778087702606,47.24,81662.2,0.0,-0.00649,1e-05,1.25981]
[1778087707641,47.24,81663.24,0.0,-0.00648,1e-05,1.25883]
[1778087712676,47.24,81663.1,0.0,-0.00649,1e-05,1.25896]
[1778087717711,47.24,81653.95,0.0,-0.00654,1e-05,1.26761]
[1778087722746,47.24,81648.6,0.0,-0.00657,1e-05,1.27269]
[1778087727782,47.24,81652.08,0.0,-0.00655,1e-05,1.26939]
[1778087732817,47.24,81642.35,0.0,-0.0066,1e-05,1.27745]
[1778087735187,47.24,81624.03,0.0,-0.0067,1e-05,1.29504]
[1778087740873,47.24,81616.98,0.0,-0.00674,1e-05,1.30187]
[1778087745908,47.24,81609.05,0.0,-0.00679,1e-05,1.30958]
[1778087750944,47.24,81602.44,0.0,-0.00683,1e-05,1.31603]
[1778087756985,47.24,81604.37,0.0,-0.00681,1e-05,1.31414]
[1778087758999,47.24,81584.17,0.0,-0.00693,1e-05,1.33402]
[1778087764039,47.24,81585.16,0.0,-0.00693,1e-05,1.33304]
[1778087769071,47.24,81563.48,0.0,-0.00706,1e-05,1.35464]
[1778087774104,47.24,81554.68,0.0,-0.00711,1e-05,1.36349]
[1778087779139,47.24,81559.11,0.0,-0.00708,1e-05,1.35903]
[1778087784174,47.24,81555.25,0.0,-0.00711,1e-05,1.36292]
[1778087788212,47.24,81538.19,0.0,-0.00721,1e-05,1.38021]
[1778087793246,47.24,81535.06,0.0,-0.00722,1e-05,1.38214]
[1778087797273,47.24,81514.11,0.0,-0.00735,1e-05,1.40365]
[1778087801313,47.24,81462.55,0.0,-0.00768,1e-05,1.45781]
[1778087805705,47.24,81442.95,0.0,-0.00781,1e-05,1.47886]
[1778087806406,47.24,81424.1,0.0,-0.00793,1e-05,1.49934]
[1778087812380,47.24,81428.04,0.0,-0.00791,1e-05,1.49504]
[1778087817416,47.24,81428.79,0.0,-0.0079,1e-05,1.49422]
[1778087822452,47.24,81441.34,0.0,-0.00782,1e-05,1.4806]
[1778087827485,47.24,81457.35,0.0,-0.00772,1e-05,1.46337]
[1778087832520,47.24,81471.72,0.0,-0.00762,1e-05,1.44806]
[1778087837562,47.24,81479.46,0.0,-0.00757,1e-05,1.43986]
[1778087842597,47.24,81495.81,0.0,-0.00747,1e-05,1.42268]
[1778087847632,47.24,81493.73,0.0,-0.00748,1e-05,1.42486]
[1778087852668,47.24,81502.89,0.0,-0.00742,1e-05,1.41401]
[1778087857704,47.24,81494.32,0.0,-0.00747,1e-05,1.42295]
[1778087862749,47.24,81493.83,0.0,-0.00747,1e-05,1.42346]
[1778087863414,47.24,81493.83,0.0,-0.00747,1e-05,1.42346]
[1778087863805,47.24,81437.14,0.0,-0.00784,1e-05,1.48382]
[1778087864304,47.24,81437.14,0.0,-0.00784,1e-05,1.48382]
[1778087864781,47.24,81437.14,0.0,-0.00784,1e-05,1.48382]
[1778087865778,47.24,81415.86,0.0,-0.00798,1e-05,1.50702]
[1778087870814,47.24,81412.81,0.0,-0.008,1e-05,1.51037]
[1778087875849,47.24,81409.95,0.0,-0.00802,1e-05,1.51352]
[1778087880884,47.24,81411.8,0.0,-0.00801,1e-05,1.51148]
[1778087885920,47.24,81409.8,0.0,-0.00802,1e-05,1.51368]
[1778087890956,47.24,81400.39,0.0,-0.00809,1e-05,1.52408]
[1778087895991,47.24,81419.23,0.0,-0.00796,1e-05,1.50333]
[1778087901025,47.24,81419.12,0.0,-0.00796,1e-05,1.50345]
[1778087906423,47.24,81419.04,0.0,-0.00796,1e-05,1.50353]
[1778087912103,47.24,81422.27,0.0,-0.00793,1e-05,1.49866]
[1778087917137,47.24,81418.66,0.0,-0.00796,1e-05,1.50261]
[1778087922172,47.24,81427.05,0.0,-0.0079,1e-05,1.49344]
[1778087927207,47.24,81428.31,0.0,-0.00789,1e-05,1.49207]
[1778087932243,47.24,81427.78,0.0,-0.0079,1e-05,1.49265]
[1778087937277,47.24,81426.43,0.0,-0.00791,1e-05,1.49412]
[1778087942312,47.24,81421.18,0.0,-0.00794,1e-05,1.49985]
[1778087947347,47.24,81429.38,0.0,-0.00789,1e-05,1.49091]
[1778087952382,47.24,81427.79,0.0,-0.0079,1e-05,1.49264]
[1778087957417,47.24,81435.24,0.0,-0.00785,1e-05,1.48455]
[1778087962453,47.24,81442.1,0.0,-0.0078,1e-05,1.47713]
[1778087966853,47.24,81458.14,0.0,-0.0077,1e-05,1.4599]
[1778087972524,47.24,81461.56,0.0,-0.00767,1e-05,1.45493]
[1778087977558,47.24,81461.28,0.0,-0.00767,1e-05,1.45523]
[1778087982592,47.24,81464.9,0.0,-0.00765,1e-05,1.45138]
[1778087987628,47.24,81479.39,0.0,-0.00755,1e-05,1.43603]
[1778087992665,47.24,81477.57,0.0,-0.00756,1e-05,1.43795]
[1778087997699,47.24,81477.65,0.0,-0.00756,1e-05,1.43787]
[1778088002735,47.24,81481.26,0.0,-0.00754,1e-05,1.43406]
[1778088003259,47.24,81481.26,0.0,-0.00754,1e-05,1.43406]
[1778088003835,47.24,81481.26,0.0,-0.00754,1e-05,1.43406]
[1778088012804,47.24,81484.71,0.0,-0.00752,1e-05,1.43043]
[1778088013639,47.24,81484.71,0.0,-0.00752,1e-05,1.43043]
[1778088013811,47.24,81484.02,0.0,-0.00752,1e-05,1.43116]
[1778088015555,47.24,81484.64,0.0,-0.00752,1e-05,1.43051]
[1778088015828,47.24,81485.38,0.0,-0.00751,1e-05,1.42973]
[1778088017340,47.24,81485.38,0.0,-0.00751,1e-05,1.42973]
[1778088017840,47.24,81488.58,0.0,-0.00749,1e-05,1.42637]
[1778088019699,47.24,81487.88,0.0,-0.0075,1e-05,1.42711]
[1778088020128,47.24,81487.88,0.0,-0.0075,1e-05,1.42711]
[1778088019854,47.24,81489.29,0.0,-0.00749,1e-05,1.42563]
[1778088020861,47.24,81488.92,0.0,-0.00749,1e-05,1.42602]
[1778088025896,47.24,81487.77,0.0,-0.0075,1e-05,1.42722]
[1778088026828,47.24,81487.77,0.0,-0.0075,1e-05,1.42722]
[1778088026903,47.24,81487.49,0.0,-0.0075,1e-05,1.42752]
[1778088031940,47.24,81472.48,0.0,-0.00759,1e-05,1.44203]
[1778088036374,47.24,81471.61,0.0,-0.0076,1e-05,1.44295]
[1778088036973,47.24,81472.94,0.0,-0.00759,1e-05,1.44154]
[1778088042008,47.24,81476.74,0.0,-0.00756,1e-05,1.43753]
[1778088047413,47.24,81481.9,0.0,-0.00753,1e-05,1.43209]
[1778088053085,47.24,81480.8,0.0,-0.00754,1e-05,1.43325]
[1778088059132,47.24,81480.33,0.0,-0.00754,1e-05,1.43374]
[1778088064162,47.24,81478.01,0.0,-0.00756,1e-05,1.43619]
[1778088069198,47.24,81500.9,0.0,-0.00741,1e-05,1.41222]
[1778088074235,47.24,81504.45,0.0,-0.00739,1e-05,1.40854]
[1778088079268,47.24,81503.6,0.0,-0.00739,1e-05,1.40942]
[1778088084303,47.24,81505.04,0.0,-0.00738,1e-05,1.40792]
[1778088089338,47.24,81510.67,0.0,-0.00735,1e-05,1.4021]
[1778088094373,47.24,81508.49,0.0,-0.00736,1e-05,1.40307]
[1778088100414,47.24,81513.93,0.0,-0.00732,1e-05,1.39745]
[1778088105450,47.24,81521.67,0.0,-0.00727,1e-05,1.3895]
[1778088110485,47.24,81514.71,0.0,-0.00732,1e-05,1.39665]
[1778088115521,47.24,81516.4,0.0,-0.00731,1e-05,1.39491]
[1778088120555,47.24,81522.16,0.0,-0.00727,1e-05,1.38899]
[1778088125591,47.24,81523.28,0.0,-0.00726,1e-05,1.38785]
[1778088130625,47.24,81526.23,0.0,-0.00725,1e-05,1.38483]
[1778088135660,47.24,81525.8,0.0,-0.00725,1e-05,1.38527]
[1778088140698,47.24,81516.3,0.0,-0.00731,1e-05,1.39501]
[1778088146740,47.24,81510.58,0.0,-0.00734,1e-05,1.40091]
[1778088151776,47.24,81507.54,0.0,-0.00736,1e-05,1.40277]
[1778088156811,47.24,81512.74,0.0,-0.00732,1e-05,1.39741]
[1778088161846,47.24,81523.41,0.0,-0.00726,1e-05,1.38644]
[1778088166881,47.24,81521.69,0.0,-0.00727,1e-05,1.38821]
[1778088171916,47.24,81522.95,0.0,-0.00726,1e-05,1.38692]
[1778088176976,47.24,81520.23,0.0,-0.00728,1e-05,1.3897]
[1778088181989,47.24,81526.98,0.0,-0.00723,1e-05,1.38279]
[1778088187026,47.24,81524.04,0.0,-0.00725,1e-05,1.3858]
[1778088192058,47.24,81526.27,0.0,-0.00724,1e-05,1.38352]
[1778088197094,47.24,81529.02,0.0,-0.00722,1e-05,1.38071]
[1778088202134,47.24,81527.83,0.0,-0.00723,1e-05,1.38193]
[1778088207165,47.24,81524.88,0.0,-0.00725,1e-05,1.38494]
[1778088212199,47.24,81530.68,0.0,-0.00721,1e-05,1.37775]
[1778088217235,47.24,81528.57,0.0,-0.00722,1e-05,1.3799]
[1778088222269,47.24,81531.69,0.0,-0.0072,1e-05,1.37673]
[1778088227305,47.24,81531.02,0.0,-0.0072,1e-05,1.37741]
[1778088232339,47.24,81530.76,0.0,-0.0072,1e-05,1.37767]
[1778088237374,47.24,81520.95,0.0,-0.00727,1e-05,1.38769]
[1778088242409,47.24,81519.57,0.0,-0.00727,1e-05,1.38911]
[1778088247444,47.24,81507.22,0.0,-0.00735,1e-05,1.40182]
[1778088252479,47.24,81510.12,0.0,-0.00733,1e-05,1.39883]
[1778088258897,47.24,81510.86,0.0,-0.00733,1e-05,1.39807]
[1778088265570,47.24,81508.5,0.0,-0.00734,1e-05,1.4005]
[1778088270605,47.24,81500.83,0.0,-0.00739,1e-05,1.40844]
[1778088279043,47.24,81505.56,0.0,-0.00735,1e-05,1.40226]
[1778088284704,47.24,81507.18,0.0,-0.00734,1e-05,1.40059]
[1778088289117,47.24,81489.85,0.0,-0.00745,1e-05,1.41858]
[1778088294774,47.24,81494.39,0.0,-0.00742,1e-05,1.41385]
[1778088299810,47.24,81488.76,0.0,-0.00746,1e-05,1.41972]
[1778088304848,47.24,81477.41,0.0,-0.00753,1e-05,1.43162]
[1778088309882,47.24,81479.73,0.0,-0.00752,1e-05,1.42918]
[1778088314919,47.24,81482.36,0.0,-0.0075,1e-05,1.42642]
[1778088319953,47.24,81484.33,0.0,-0.00749,1e-05,1.42436]
[1778088324990,47.24,81485.92,0.0,-0.00748,1e-05,1.42269]
[1778088330026,47.24,81487.55,0.0,-0.00747,1e-05,1.42099]
[1778088332039,47.24,81504.54,0.0,-0.00735,1e-05,1.40204]
[1778088337074,47.24,81501.4,0.0,-0.00737,1e-05,1.40529]
[1778088342111,47.24,81498.55,0.0,-0.00739,1e-05,1.40824]
[1778088347145,47.24,81494.48,0.0,-0.00742,1e-05,1.41247]
[1778088353187,47.24,81495.73,0.0,-0.00741,1e-05,1.41117]
[1778088358236,47.24,81499.75,0.0,-0.00738,1e-05,1.407]
[1778088363270,47.24,81496.97,0.0,-0.0074,1e-05,1.40988]
[1778088368305,47.24,81491.48,0.0,-0.00744,1e-05,1.41559]
[1778088369880,47.24,81489.62,0.0,-0.00745,1e-05,1.41753]
[1778088370319,47.24,81489.26,0.0,-0.00745,1e-05,1.41791]
[1778088375353,47.24,81490.61,0.0,-0.00744,1e-05,1.4165]
[1778088377915,47.24,81489.68,0.0,-0.00745,1e-05,1.41747]
[1778088378378,47.24,81487.44,0.0,-0.00746,1e-05,1.41981]
[1778088383410,47.24,81488.49,0.0,-0.00746,1e-05,1.41871]
[1778088388445,47.24,81477.24,0.0,-0.00753,1e-05,1.4305]
[1778088393480,47.24,81472.95,0.0,-0.00755,1e-05,1.43372]
[1778088398515,47.24,81465.69,0.0,-0.00759,1e-05,1.44139]
[1778088403550,47.24,81458.71,0.0,-0.00764,1e-05,1.44879]
[1778088407578,47.24,81475.39,0.0,-0.00753,1e-05,1.43115]
[1778088412613,47.24,81480.98,0.0,-0.0075,1e-05,1.42528]
[1778088417648,47.24,81482.54,0.0,-0.00749,1e-05,1.42364]
[1778088422682,47.24,81479.44,0.0,-0.00751,1e-05,1.42689]
[1778088427723,47.24,81479.28,0.0,-0.00751,1e-05,1.42706]
[1778088432758,47.24,81476.63,0.0,-0.00752,1e-05,1.42985]
[1778088437793,47.24,81471.72,0.0,-0.00756,1e-05,1.43502]
[1778088442828,47.24,81476.57,0.0,-0.00752,1e-05,1.42991]
[1778088447864,47.24,81476.58,0.0,-0.00752,1e-05,1.4299]
[1778088452898,47.24,81477.46,0.0,-0.00751,1e-05,1.42768]
[1778088457933,47.24,81478.1,0.0,-0.00751,1e-05,1.427]
[1778088463974,47.24,81484.28,0.0,-0.00747,1e-05,1.42053]
[1778088469010,47.24,81486.23,0.0,-0.00746,1e-05,1.41849]
[1778088475052,47.24,81486.09,0.0,-0.00746,1e-05,1.41864]
[1778088480463,47.24,81477.2,0.0,-0.00751,1e-05,1.42795]
[1778088486129,47.24,81475.74,0.0,-0.00752,1e-05,1.42948]
[1778088491164,47.24,81467.34,0.0,-0.00758,1e-05,1.43834]
[1778088496199,47.24,81482.85,0.0,-0.00748,1e-05,1.42203]
[1778088501234,47.24,81479.62,0.0,-0.0075,1e-05,1.42541]
[1778088507279,47.24,81477.59,0.0,-0.00751,1e-05,1.42754]
[1778088515335,47.24,81475.24,0.0,-0.00752,1e-05,1.42871]
[1778088520370,47.24,81474.28,0.0,-0.00753,1e-05,1.42972]
[1778088525407,47.24,81473.19,0.0,-0.00753,1e-05,1.43087]
[1778088530813,47.24,81472.62,0.0,-0.00754,1e-05,1.43147]
[1778088537489,47.24,81472.19,0.0,-0.00754,1e-05,1.43192]
[1778088542523,47.24,81473.59,0.0,-0.00753,1e-05,1.43045]
[1778088548567,47.24,81476.49,0.0,-0.00751,1e-05,1.4274]
[1778088553602,47.24,81475.16,0.0,-0.00752,1e-05,1.4288]
[1778088558638,47.24,81477.67,0.0,-0.0075,1e-05,1.42616]
[1778088563673,47.24,81481.86,0.0,-0.00748,1e-05,1.42177]
[1778088568708,47.24,81483.43,0.0,-0.00747,1e-05,1.42013]
[1778088573742,47.24,81486.59,0.0,-0.00744,1e-05,1.41554]
[1778088578777,47.24,81483.59,0.0,-0.00746,1e-05,1.41867]
[1778088583812,47.24,81482.07,0.0,-0.00747,1e-05,1.42026]
[1778088588847,47.24,81479.06,0.0,-0.00749,1e-05,1.42341]
[1778088593882,47.24,81463.82,0.0,-0.00759,1e-05,1.43945]
[1778088598917,47.24,81452.88,0.0,-0.00766,1e-05,1.45106]
[1778088603952,47.24,81454.49,0.0,-0.00765,1e-05,1.44935]
[1778088608987,47.24,81460.6,0.0,-0.00761,1e-05,1.44286]
[1778088615031,47.24,81469.92,0.0,-0.00755,1e-05,1.43301]
[1778088616429,47.24,81469.92,0.0,-0.00755,1e-05,1.43301]
[1778088616486,47.24,81467.34,0.0,-0.00756,1e-05,1.43573]
[1778088622081,47.24,81465.07,0.0,-0.00758,1e-05,1.43813]
[1778088627116,47.24,81465.15,0.0,-0.00758,1e-05,1.43804]
[1778088632151,47.24,81467.75,0.0,-0.00755,1e-05,1.434]
[1778088637186,47.24,81468.85,0.0,-0.00755,1e-05,1.43284]
[1778088642221,47.24,81468.81,0.0,-0.00755,1e-05,1.43288]
[1778088647260,47.24,81473.23,0.0,-0.00752,1e-05,1.42823]
[1778088652291,47.24,81472.59,0.0,-0.00752,1e-05,1.4289]
[1778088657326,47.24,81477.26,0.0,-0.00749,1e-05,1.424]
[1778088662360,47.24,81479.46,0.0,-0.00748,1e-05,1.42169]
[1778088667400,47.24,81462.61,0.0,-0.00759,1e-05,1.43942]
[1778088672438,47.24,81473.96,0.0,-0.00751,1e-05,1.42746]
[1778088677472,47.24,81469.8,0.0,-0.00754,1e-05,1.43184]
[1778088682507,47.24,81469.74,0.0,-0.00754,1e-05,1.4319]
[1778088687542,47.24,81473.98,0.0,-0.00751,1e-05,1.42744]
[1778088692577,47.24,81475.68,0.0,-0.0075,1e-05,1.42436]
[1778088697614,47.24,81461.18,0.0,-0.00759,1e-05,1.43963]
[1778088702648,47.24,81461.74,0.0,-0.00759,1e-05,1.43904]
[1778088707684,47.24,81457.51,0.0,-0.00761,1e-05,1.44352]
[1778088712721,47.24,81475.79,0.0,-0.0075,1e-05,1.42424]
[1778088717756,47.24,81484.12,0.0,-0.00744,1e-05,1.41553]
[1778088722791,47.24,81487.38,0.0,-0.00742,1e-05,1.41213]
[1778088727825,47.24,81482.84,0.0,-0.00745,1e-05,1.41687]
[1778088732860,47.24,81485.28,0.0,-0.00744,1e-05,1.41432]
[1778088737956,47.24,81484.87,0.0,-0.00744,1e-05,1.41475]
[1778088742991,47.24,81482.86,0.0,-0.00745,1e-05,1.41685]
[1778088748026,47.24,81487.15,0.0,-0.00742,1e-05,1.41237]
[1778088753062,47.24,81476.61,0.0,-0.00748,1e-05,1.42209]
[1778088758096,47.24,81466.83,0.0,-0.00755,1e-05,1.43236]
[1778088763132,47.24,81467.11,0.0,-0.00755,1e-05,1.43207]
[1778088768166,47.24,81471.74,0.0,-0.00752,1e-05,1.4272]
[1778088773202,47.24,81473.55,0.0,-0.0075,1e-05,1.4253]
[1778088778236,47.24,81480.53,0.0,-0.00746,1e-05,1.41799]
[1778088783275,47.24,81473.78,0.0,-0.0075,1e-05,1.42506]
[1778088788310,47.24,81469.33,0.0,-0.00753,1e-05,1.42973]
[1778088793345,47.24,81467.2,0.0,-0.00754,1e-05,1.43197]
[1778088797378,47.24,81482.78,0.0,-0.00745,1e-05,1.41564]
[1778088802730,47.24,81486.96,0.0,-0.00742,1e-05,1.41128]
[1778088809462,47.24,81481.15,0.0,-0.00746,1e-05,1.41734]
[1778088815503,47.24,81481.61,0.0,-0.00745,1e-05,1.41557]
[1778088821545,47.24,81482.16,0.0,-0.00744,1e-05,1.415]
[1778088826580,47.24,81483.4,0.0,-0.00743,1e-05,1.4137]
[1778088831616,47.24,81482.63,0.0,-0.00744,1e-05,1.41451]
[1778088836651,47.24,81477.07,0.0,-0.00748,1e-05,1.42031]
[1778088843010,47.24,81467.62,0.0,-0.00754,1e-05,1.43023]
[1778088848742,47.24,81477.41,0.0,-0.00747,1e-05,1.41996]
[1778088853772,47.24,81480.28,0.0,-0.00745,1e-05,1.41696]
[1778088858806,47.24,81472.9,0.0,-0.0075,1e-05,1.42468]
[1778088863842,47.24,81472.17,0.0,-0.00751,1e-05,1.42545]
[1778088868877,47.24,81476.38,0.0,-0.00748,1e-05,1.42104]
[1778088873912,47.24,81475.8,0.0,-0.00748,1e-05,1.42035]
[1778088878947,47.24,81466.69,0.0,-0.00753,1e-05,1.42991]
[1778088883982,47.24,81458.52,0.0,-0.00759,1e-05,1.43853]
[1778088889019,47.24,81457.91,0.0,-0.00759,1e-05,1.43917]
[1778088894054,47.24,81456.98,0.0,-0.0076,1e-05,1.44016]
[1778088899089,47.24,81457.83,0.0,-0.00759,1e-05,1.43926]
[1778088904123,47.24,81455.98,0.0,-0.0076,1e-05,1.44122]
[1778088909159,47.24,81452.97,0.0,-0.00762,1e-05,1.44441]
[1778088915202,47.24,81450.87,0.0,-0.00764,1e-05,1.44664]
[1778088920239,47.24,81459.31,0.0,-0.00758,1e-05,1.43769]
[1778088925273,47.24,81444.73,0.0,-0.00768,1e-05,1.45318]
[1778088930308,47.24,81445.94,0.0,-0.00767,1e-05,1.45189]
[1778088935343,47.24,81462.95,0.0,-0.00755,1e-05,1.43255]
[1778088940378,47.24,81479.91,0.0,-0.00744,1e-05,1.41476]
[1778088945413,47.24,81477.27,0.0,-0.00746,1e-05,1.41752]
[1778088950448,47.24,81474.32,0.0,-0.00748,1e-05,1.4206]
[1778088955484,47.24,81474.12,0.0,-0.00748,1e-05,1.42081]
[1778088960518,47.24,81471.99,0.0,-0.00749,1e-05,1.42304]
[1778088965566,47.24,81481.86,0.0,-0.00743,1e-05,1.41273]
[1778088970602,47.24,81470.96,0.0,-0.0075,1e-05,1.42412]
[1778088975635,47.24,81467.21,0.0,-0.00752,1e-05,1.42806]
[1778088980671,47.24,81465.45,0.0,-0.00754,1e-05,1.42991]
[1778088985706,47.24,81465.75,0.0,-0.00753,1e-05,1.4296]
[1778088990741,47.24,81466.13,0.0,-0.00753,1e-05,1.4292]
[1778088994081,47.24,81480.85,0.0,-0.00743,1e-05,1.41249]
[1778088996372,47.24,81476.27,0.0,-0.00746,1e-05,1.41727]
[1778088996787,47.24,81473.81,0.0,-0.00748,1e-05,1.41984]
[1778088997771,47.24,81473.81,0.0,-0.00748,1e-05,1.41984]
[1778088997872,47.24,81477.54,0.0,-0.00745,1e-05,1.41594]
[1778089004151,47.24,81475.71,0.0,-0.00746,1e-05,1.41785]
[1778089009879,47.24,81476.11,0.0,-0.00746,1e-05,1.41744]
[1778089014914,47.24,81476.61,0.0,-0.00746,1e-05,1.41691]
[1778089020116,47.24,81476.17,0.0,-0.00746,1e-05,1.41737]
[1778089020158,47.24,81476.25,0.0,-0.00746,1e-05,1.41729]
[1778089021456,47.24,81476.25,0.0,-0.00746,1e-05,1.41729]
[1778089022077,47.24,81476.25,0.0,-0.00746,1e-05,1.41729]
[1778089022628,47.24,81469.06,0.0,-0.00751,1e-05,1.42482]
[1778089022970,47.24,81469.06,0.0,-0.00751,1e-05,1.42482]
[1778089028013,47.24,81470.32,0.0,-0.0075,1e-05,1.4235]
[1778089033040,47.24,81471.03,0.0,-0.00749,1e-05,1.42275]
[1778089035112,47.24,81466.18,0.0,-0.00752,1e-05,1.42784]
[1778089035213,47.24,81458.19,0.0,-0.00758,1e-05,1.43627]
[1778089037391,47.24,81458.19,0.0,-0.00758,1e-05,1.43627]
[1778089038080,47.24,81459.1,0.0,-0.00757,1e-05,1.4353]
[1778089038939,47.24,81459.1,0.0,-0.00757,1e-05,1.4353]
[1778089039083,47.24,81459.75,0.0,-0.00757,1e-05,1.43462]
[1778089043227,47.24,81465.78,0.0,-0.00753,1e-05,1.42827]
[1778089044118,47.24,81470.39,0.0,-0.0075,1e-05,1.42342]
[1778089049153,47.24,81470.42,0.0,-0.0075,1e-05,1.42339]
[1778089049895,47.24,81470.42,0.0,-0.0075,1e-05,1.42339]
[1778089050161,47.24,81470.43,0.0,-0.0075,1e-05,1.42338]
[1778089055195,47.24,81461.95,0.0,-0.00755,1e-05,1.431]
[1778089060230,47.24,81462.76,0.0,-0.00754,1e-05,1.43014]
[1778089065265,47.24,81463.52,0.0,-0.00754,1e-05,1.42934]
[1778089070300,47.24,81467.35,0.0,-0.00751,1e-05,1.42532]
[1778089075335,47.24,81470.57,0.0,-0.00749,1e-05,1.42194]
[1778089080370,47.24,81469.28,0.0,-0.0075,1e-05,1.42329]
[1778089085405,47.24,81473.28,0.0,-0.00747,1e-05,1.4191]
[1778089090440,47.24,81475.47,0.0,-0.00746,1e-05,1.41681]
[1778089092103,47.24,81475.47,0.0,-0.00746,1e-05,1.41681]
[1778089092204,47.24,81479.2,0.0,-0.00744,1e-05,1.41292]
[1778089098496,47.24,81474.89,0.0,-0.00746,1e-05,1.41742]
[1778089104905,47.24,81469.85,0.0,-0.00749,1e-05,1.42269]
[1778089111588,47.24,81466.9,0.0,-0.00751,1e-05,1.42449]
[1778089116792,47.24,81467.39,0.0,-0.0075,1e-05,1.42398]
[1778089116803,47.24,81467.28,0.0,-0.0075,1e-05,1.42409]
[1778089117861,47.24,81467.28,0.0,-0.0075,1e-05,1.42409]
[1778089117962,47.24,81467.44,0.0,-0.0075,1e-05,1.42392]
[1778089118484,47.24,81467.44,0.0,-0.0075,1e-05,1.42392]
[1778089118560,47.24,81467.44,0.0,-0.0075,1e-05,1.42392]
[1778089123672,47.24,81467.78,0.0,-0.0075,1e-05,1.42357]
[1778089125687,47.24,81466.91,0.0,-0.00751,1e-05,1.42448]
[1778089125692,47.24,81468.76,0.0,-0.00749,1e-05,1.42254]
[1778089130721,47.24,81473.99,0.0,-0.00746,1e-05,1.41707]
[1778089135757,47.24,81472.63,0.0,-0.00747,1e-05,1.41849]
[1778089138279,47.24,81473.28,0.0,-0.00747,1e-05,1.41781]
[1778089138778,47.24,81473.12,0.0,-0.00747,1e-05,1.41797]
[1778089142668,47.24,81471.88,0.0,-0.00748,1e-05,1.41927]
[1778089143336,47.24,81471.88,0.0,-0.00748,1e-05,1.41927]
[1778089142807,47.24,81466.05,0.0,-0.00751,1e-05,1.42538]
[1778089143816,47.24,81466.39,0.0,-0.00751,1e-05,1.42503]
[1778089148851,47.24,81463.76,0.0,-0.00753,1e-05,1.42779]
[1778089155255,47.24,81460.82,0.0,-0.00755,1e-05,1.43088]
[1778089160935,47.24,81451.56,0.0,-0.00761,1e-05,1.44067]
[1778089165970,47.24,81457.2,0.0,-0.00757,1e-05,1.4347]
[1778089171005,47.24,81463.81,0.0,-0.00752,1e-05,1.42644]
[1778089174013,47.24,81464.42,0.0,-0.00752,1e-05,1.4258]
[1778089174108,47.24,81470.12,0.0,-0.00748,1e-05,1.41982]
[1778089180069,47.24,81479.18,0.0,-0.00742,1e-05,1.41036]
[1778089185104,47.24,81484.04,0.0,-0.00739,1e-05,1.40531]
[1778089189132,47.24,81483.62,0.0,-0.00739,1e-05,1.40575]
[1778089190140,47.24,81482.91,0.0,-0.0074,1e-05,1.40648]
[1778089195178,47.24,81487.69,0.0,-0.00737,1e-05,1.40153]
[1778089200211,47.24,81478.3,0.0,-0.00743,1e-05,1.41128]
[1778089205245,47.24,81476.02,0.0,-0.00744,1e-05,1.41365]
[1778089210280,47.24,81480.43,0.0,-0.00741,1e-05,1.40906]
[1778089215315,47.24,81480.7,0.0,-0.00741,1e-05,1.40878]
[1778089220350,47.24,81475.11,0.0,-0.00745,1e-05,1.4146]
[1778089225384,47.24,81477.02,0.0,-0.00744,1e-05,1.41261]
[1778089230420,47.24,81466.19,0.0,-0.0075,1e-05,1.42394]
[1778089235816,47.24,81468.88,0.0,-0.00748,1e-05,1.41982]
[1778089241497,47.24,81469.0,0.0,-0.00748,1e-05,1.4197]
[1778089246532,47.24,81468.45,0.0,-0.00748,1e-05,1.42027]
[1778089248865,47.24,81468.63,0.0,-0.00748,1e-05,1.42008]
[1778089248965,47.24,81468.61,0.0,-0.00748,1e-05,1.4201]
[1778089255957,47.24,81467.28,0.0,-0.00749,1e-05,1.4215]
[1778089261637,47.24,81465.54,0.0,-0.0075,1e-05,1.42332]
[1778089266673,47.24,81473.06,0.0,-0.00745,1e-05,1.41545]
[1778089271714,47.24,81466.82,0.0,-0.00749,1e-05,1.42198]
[1778089276749,47.24,81461.61,0.0,-0.00753,1e-05,1.42745]
[1778089281784,47.24,81459.99,0.0,-0.00754,1e-05,1.42915]
[1778089286819,47.24,81455.76,0.0,-0.00756,1e-05,1.43361]
[1778089291853,47.24,81457.54,0.0,-0.00755,1e-05,1.43043]
[1778089296889,47.24,81458.0,0.0,-0.00754,1e-05,1.42995]
[1778089301925,47.24,81458.06,0.0,-0.00754,1e-05,1.42988]
[1778089306959,47.24,81457.74,0.0,-0.00755,1e-05,1.43022]
[1778089311994,47.24,81463.11,0.0,-0.00751,1e-05,1.42457]
[1778089317029,47.24,81462.99,0.0,-0.00751,1e-05,1.4247]
[1778089322066,47.24,81462.68,0.0,-0.00751,1e-05,1.42503]
[1778089327102,47.24,81463.34,0.0,-0.00751,1e-05,1.42433]
[1778089332136,47.24,81460.61,0.0,-0.00753,1e-05,1.4272]
[1778089337170,47.24,81465.08,0.0,-0.0075,1e-05,1.42251]
[1778089342205,47.24,81464.05,0.0,-0.00751,1e-05,1.42359]
[1778089347240,47.24,81461.39,0.0,-0.00752,1e-05,1.42638]
[1778089352275,47.24,81463.42,0.0,-0.0075,1e-05,1.42295]
[1778089359326,47.24,81463.04,0.0,-0.0075,1e-05,1.42335]
[1778089365366,47.24,81465.26,0.0,-0.00749,1e-05,1.42102]
[1778089370401,47.24,81466.88,0.0,-0.00748,1e-05,1.41932]
[1778089375437,47.24,81467.23,0.0,-0.00748,1e-05,1.41896]
[1778089380471,47.24,81464.06,0.0,-0.0075,1e-05,1.42228]
[1778089385506,47.24,81454.89,0.0,-0.00756,1e-05,1.43192]
[1778089390541,47.24,81463.24,0.0,-0.0075,1e-05,1.42314]
[1778089395576,47.24,81460.95,0.0,-0.00752,1e-05,1.42554]
[1778089400611,47.24,81460.48,0.0,-0.00752,1e-05,1.42604]
[1778089405646,47.24,81459.82,0.0,-0.00753,1e-05,1.42673]
[1778089410681,47.24,81462.06,0.0,-0.00751,1e-05,1.42438]
[1778089415718,47.24,81467.59,0.0,-0.00747,1e-05,1.41729]
[1778089420753,47.24,81476.78,0.0,-0.00741,1e-05,1.4077]
[1778089424507,47.24,81481.86,0.0,-0.00738,1e-05,1.40243]
[1778089424522,47.24,81490.3,0.0,-0.00733,1e-05,1.3937]
[1778089433844,47.24,81487.74,0.0,-0.00734,1e-05,1.39634]
[1778089438879,47.24,81489.61,0.0,-0.00733,1e-05,1.39441]
[1778089443918,47.24,81502.63,0.0,-0.00725,1e-05,1.38104]
[1778089449956,47.24,81499.86,0.0,-0.00727,1e-05,1.38388]
[1778089454991,47.24,81525.87,0.0,-0.00711,1e-05,1.35743]
[1778089460027,47.24,81527.86,0.0,-0.00709,1e-05,1.35543]
[1778089465061,47.24,81526.57,0.0,-0.0071,1e-05,1.35673]
[1778089470097,47.24,81534.67,0.0,-0.00705,1e-05,1.34858]
[1778089475132,47.24,81529.87,0.0,-0.00708,1e-05,1.35215]
[1778089480168,47.24,81525.88,0.0,-0.0071,1e-05,1.35617]
[1778089485202,47.24,81527.93,0.0,-0.00709,1e-05,1.3541]
[1778089490238,47.24,81527.86,0.0,-0.00709,1e-05,1.35417]
[1778089495274,47.24,81526.99,0.0,-0.00709,1e-05,1.35505]
[1778089500309,47.24,81528.85,0.0,-0.00708,1e-05,1.35318]
[1778089505344,47.24,81529.36,0.0,-0.00708,1e-05,1.35266]
[1778089511386,47.24,81530.0,0.0,-0.00708,1e-05,1.35202]
[1778089516421,47.24,81533.15,0.0,-0.00706,1e-05,1.34886]
[1778089521456,47.24,81529.54,0.0,-0.00708,1e-05,1.35248]
[1778089526491,47.24,81530.67,0.0,-0.00707,1e-05,1.35135]
[1778089531527,47.24,81516.55,0.0,-0.00715,1e-05,1.36434]
[1778089536564,47.24,81509.34,0.0,-0.0072,1e-05,1.37166]
[1778089541599,47.24,81507.0,0.0,-0.00721,1e-05,1.37404]
[1778089547642,47.24,81507.23,0.0,-0.00721,1e-05,1.3738]
[1778089552678,47.24,81509.14,0.0,-0.0072,1e-05,1.37186]
[1778089557712,47.24,81507.8,0.0,-0.0072,1e-05,1.37322]
[1778089562749,47.24,81503.82,0.0,-0.00723,1e-05,1.37728]
[1778089567783,47.24,81506.08,0.0,-0.00722,1e-05,1.37498]
[1778089572819,47.24,81510.38,0.0,-0.00719,1e-05,1.3706]
[1778089578263,47.24,81512.33,0.0,-0.00718,1e-05,1.36862]
[1778089583897,47.24,81508.3,0.0,-0.0072,1e-05,1.37271]
[1778089588931,47.24,81505.58,0.0,-0.00722,1e-05,1.37549]
[1778089593966,47.24,81503.1,0.0,-0.00723,1e-05,1.37675]
[1778089600012,47.24,81494.94,0.0,-0.00728,1e-05,1.3851]
[1778089605044,47.24,81495.95,0.0,-0.00727,1e-05,1.38406]
[1778089610078,47.24,81488.72,0.0,-0.00732,1e-05,1.39149]
[1778089615113,47.24,81486.6,0.0,-0.00733,1e-05,1.39368]
[1778089618545,47.24,81471.12,0.0,-0.00743,1e-05,1.40972]
[1778089623170,47.24,81435.61,0.0,-0.00765,1e-05,1.44711]
[1778089624177,47.24,81418.92,0.0,-0.00776,1e-05,1.46498]
[1778089629215,47.24,81416.84,0.0,-0.00778,1e-05,1.46721]
[1778089630221,47.24,81395.26,0.0,-0.00792,1e-05,1.49061]
[1778089635256,47.24,81396.82,0.0,-0.00791,1e-05,1.48891]
[1778089638709,47.24,81422.97,0.0,-0.00774,1e-05,1.46062]
[1778089644320,47.24,81439.17,0.0,-0.00763,1e-05,1.44333]
[1778089649358,47.24,81443.84,0.0,-0.0076,1e-05,1.43838]
[1778089651371,47.24,81459.72,0.0,-0.00749,1e-05,1.42034]
[1778089656407,47.24,81462.97,0.0,-0.00747,1e-05,1.41694]
[1778089661441,47.24,81465.02,0.0,-0.00746,1e-05,1.41479]
[1778089666479,47.24,81451.92,0.0,-0.00754,1e-05,1.42853]
[1778089671512,47.24,81452.94,0.0,-0.00754,1e-05,1.42746]
[1778089676547,47.24,81447.41,0.0,-0.00757,1e-05,1.43329]
[1778089681584,47.24,81448.28,0.0,-0.00757,1e-05,1.43237]
[1778089686619,47.24,81459.1,0.0,-0.0075,1e-05,1.42099]
[1778089689642,47.24,81437.24,0.0,-0.00764,1e-05,1.44407]
[1778089694066,47.24,81437.35,0.0,-0.00764,1e-05,1.44395]
[1778089694677,47.24,81439.22,0.0,-0.00762,1e-05,1.44196]
[1778089699712,47.24,81441.01,0.0,-0.00761,1e-05,1.44006]
[1778089700756,47.24,81441.01,0.0,-0.00761,1e-05,1.44006]
[1778089700824,47.24,81444.67,0.0,-0.00759,1e-05,1.43619]
[1778089706762,47.24,81440.83,0.0,-0.00761,1e-05,1.44026]
[1778089713810,47.24,81442.87,0.0,-0.00759,1e-05,1.43678]
[1778089718845,47.24,81451.91,0.0,-0.00754,1e-05,1.42724]
[1778089723881,47.24,81449.99,0.0,-0.00755,1e-05,1.42926]
[1778089728915,47.24,81453.18,0.0,-0.00753,1e-05,1.42591]
[1778089733950,47.24,81443.28,0.0,-0.00759,1e-05,1.43635]
[1778089738985,47.24,81440.82,0.0,-0.00761,1e-05,1.43896]
[1778089744020,47.24,81433.58,0.0,-0.00765,1e-05,1.44665]
[1778089749484,47.24,81435.67,0.0,-0.00764,1e-05,1.44442]
[1778089755100,47.24,81432.52,0.0,-0.00766,1e-05,1.44777]
[1778089760135,47.24,81434.06,0.0,-0.00765,1e-05,1.44614]
[1778089765171,47.24,81437.22,0.0,-0.00763,1e-05,1.44278]
[1778089770205,47.24,81444.35,0.0,-0.00758,1e-05,1.43522]
[1778089775240,47.24,81451.01,0.0,-0.00754,1e-05,1.42689]
[1778089780275,47.24,81440.54,0.0,-0.0076,1e-05,1.43794]
[1778089785311,47.24,81439.27,0.0,-0.00761,1e-05,1.43929]
[1778089792359,47.24,81439.6,0.0,-0.00761,1e-05,1.43894]
[1778089797394,47.24,81444.84,0.0,-0.00758,1e-05,1.43339]
[1778089802430,47.24,81447.21,0.0,-0.00756,1e-05,1.43089]
[1778089807465,47.24,81439.09,0.0,-0.00761,1e-05,1.43948]
[1778089812504,47.24,81432.45,0.0,-0.00766,1e-05,1.44653]
[1778089817537,47.24,81421.25,0.0,-0.00773,1e-05,1.4585]
[1778089822570,47.24,81423.86,0.0,-0.00771,1e-05,1.4557]
[1778089827605,47.24,81437.59,0.0,-0.00762,1e-05,1.44107]
[1778089832642,47.24,81446.02,0.0,-0.00756,1e-05,1.43084]
[1778089837677,47.24,81443.38,0.0,-0.00758,1e-05,1.43363]
[1778089842712,47.24,81446.2,0.0,-0.00756,1e-05,1.43065]
[1778089847748,47.24,81449.26,0.0,-0.00754,1e-05,1.42743]
[1778089852791,47.24,81448.42,0.0,-0.00755,1e-05,1.42831]
[1778089857824,47.24,81447.55,0.0,-0.00755,1e-05,1.42923]
[1778089862861,47.24,81442.08,0.0,-0.00759,1e-05,1.435]
[1778089867897,47.24,81441.74,0.0,-0.00759,1e-05,1.43536]
[1778089873936,47.24,81441.69,0.0,-0.00759,1e-05,1.43542]
[1778089878971,47.24,81437.35,0.0,-0.00762,1e-05,1.44001]
[1778089885013,47.24,81437.84,0.0,-0.00761,1e-05,1.43949]
[1778089890049,47.24,81431.37,0.0,-0.00766,1e-05,1.44637]
[1778089895083,47.24,81430.23,0.0,-0.00766,1e-05,1.44627]
[1778089901126,47.24,81433.25,0.0,-0.00764,1e-05,1.44305]
[1778089903329,47.24,81436.49,0.0,-0.00762,1e-05,1.43961]
[1778089904146,47.24,81437.25,0.0,-0.00761,1e-05,1.43881]
[1778089904763,47.24,81437.25,0.0,-0.00761,1e-05,1.43881]
[1778089905154,47.24,81437.21,0.0,-0.00761,1e-05,1.43885]
[1778089910189,47.24,81440.38,0.0,-0.00759,1e-05,1.43549]
[1778089915226,47.24,81431.5,0.0,-0.00765,1e-05,1.44491]
[1778089919253,47.24,81449.29,0.0,-0.00753,1e-05,1.42609]
[1778089924288,47.24,81455.51,0.0,-0.00749,1e-05,1.41956]
[1778089929324,47.24,81446.46,0.0,-0.00755,1e-05,1.42907]
[1778089934358,47.24,81438.61,0.0,-0.0076,1e-05,1.43737]
[1778089939393,47.24,81430.62,0.0,-0.00765,1e-05,1.44585]
[1778089944428,47.24,81429.57,0.0,-0.00766,1e-05,1.44697]
[1778089949465,47.24,81430.62,0.0,-0.00765,1e-05,1.44585]
[1778089954500,47.24,81426.16,0.0,-0.00768,1e-05,1.44929]
[1778089959535,47.24,81436.49,0.0,-0.00761,1e-05,1.4383]
[1778089965580,47.24,81434.35,0.0,-0.00762,1e-05,1.44057]
[1778089971026,47.24,81431.48,0.0,-0.00764,1e-05,1.44362]
[1778089976655,47.24,81445.0,0.0,-0.00755,1e-05,1.42931]
[1778089981689,47.24,81443.61,0.0,-0.00756,1e-05,1.43077]
[1778089986724,47.24,81439.61,0.0,-0.00759,1e-05,1.435]
[1778089991759,47.24,81426.23,0.0,-0.00768,1e-05,1.44921]
[1778089997803,47.24,81424.45,0.0,-0.00769,1e-05,1.45111]
[1778090002837,47.24,81429.21,0.0,-0.00766,1e-05,1.44604]
[1778090007872,47.24,81423.59,0.0,-0.00769,1e-05,1.45203]
[1778090012909,47.24,81426.37,0.0,-0.00767,1e-05,1.44775]
[1778090016938,47.24,81402.19,0.0,-0.00783,1e-05,1.47371]
[1778090021973,47.24,81397.6,0.0,-0.00786,1e-05,1.47869]
[1778090027007,47.24,81397.02,0.0,-0.00786,1e-05,1.47932]
[1778090032043,47.24,81411.52,0.0,-0.00777,1e-05,1.46365]
[1778090037119,47.24,81422.99,0.0,-0.00769,1e-05,1.45135]
[1778090042156,47.24,81420.86,0.0,-0.0077,1e-05,1.45363]
[1778090044169,47.24,81439.39,0.0,-0.00758,1e-05,1.43392]
[1778090049204,47.24,81438.42,0.0,-0.00759,1e-05,1.43495]
[1778090054240,47.24,81439.09,0.0,-0.00759,1e-05,1.43424]
[1778090059274,47.24,81438.12,0.0,-0.00759,1e-05,1.43527]
[1778090064311,47.24,81437.69,0.0,-0.00759,1e-05,1.43572]
[1778090069345,47.24,81438.99,0.0,-0.00759,1e-05,1.43435]
[1778090075387,47.24,81436.78,0.0,-0.00759,1e-05,1.43537]
[1778090080422,47.24,81433.12,0.0,-0.00762,1e-05,1.43925]
[1778090085457,47.24,81437.56,0.0,-0.00759,1e-05,1.43455]
[1778090090492,47.24,81440.26,0.0,-0.00757,1e-05,1.43169]
[1778090095526,47.24,81434.19,0.0,-0.00761,1e-05,1.43812]
[1778090100562,47.24,81436.02,0.0,-0.0076,1e-05,1.43618]
[1778090105597,47.24,81435.31,0.0,-0.0076,1e-05,1.43693]
[1778090110632,47.24,81434.18,0.0,-0.00761,1e-05,1.43813]
[1778090115668,47.24,81434.81,0.0,-0.00761,1e-05,1.43746]
[1778090120702,47.24,81442.83,0.0,-0.00755,1e-05,1.42898]
[1778090125737,47.24,81440.89,0.0,-0.00757,1e-05,1.43103]
[1778090130774,47.24,81432.25,0.0,-0.00762,1e-05,1.44018]
[1778090135809,47.24,81412.19,0.0,-0.00775,1e-05,1.46027]
[1778090138830,47.24,81411.91,0.0,-0.00775,1e-05,1.46057]
[1778090140845,47.24,81406.82,0.0,-0.00778,1e-05,1.46605]
[1778090145880,47.24,81415.35,0.0,-0.00773,1e-05,1.45688]
[1778090150916,47.24,81416.13,0.0,-0.00772,1e-05,1.45605]
[1778090155950,47.24,81414.8,0.0,-0.00773,1e-05,1.45747]
[1778090160988,47.24,81411.09,0.0,-0.00775,1e-05,1.46146]
[1778090166025,47.24,81409.75,0.0,-0.00776,1e-05,1.4629]
[1778090171061,47.24,81419.28,0.0,-0.0077,1e-05,1.45268]
[1778090176096,47.24,81423.67,0.0,-0.00767,1e-05,1.44799]
[1778090181132,47.24,81429.3,0.0,-0.00764,1e-05,1.442]
[1778090185159,47.24,81449.54,0.0,-0.0075,1e-05,1.42062]
[1778090190193,47.24,81460.33,0.0,-0.00744,1e-05,1.40934]
[1778090195228,47.24,81468.81,0.0,-0.00738,1e-05,1.39923]
[1778090200268,47.24,81477.26,0.0,-0.00732,1e-05,1.3905]
[1778090205299,47.24,81476.72,0.0,-0.00733,1e-05,1.39106]
[1778090210335,47.24,81474.87,0.0,-0.00734,1e-05,1.39297]
[1778090215371,47.24,81475.46,0.0,-0.00733,1e-05,1.39236]
[1778090220409,47.24,81476.89,0.0,-0.00733,1e-05,1.39088]
[1778090225455,47.24,81482.8,0.0,-0.00729,1e-05,1.3848]
[1778090230490,47.24,81480.58,0.0,-0.0073,1e-05,1.38708]
[1778090235524,47.24,81467.12,0.0,-0.00739,1e-05,1.40098]
[1778090239553,47.24,81447.36,0.0,-0.00751,1e-05,1.42161]
[1778090244588,47.24,81449.36,0.0,-0.0075,1e-05,1.41951]
[1778090249624,47.24,81450.67,0.0,-0.00749,1e-05,1.41814]
[1778090253007,47.24,81463.14,0.0,-0.00741,1e-05,1.40383]
[1778090259695,47.24,81468.72,0.0,-0.00737,1e-05,1.39804]
[1778090262720,47.24,81467.86,0.0,-0.00738,1e-05,1.39893]
[1778090262723,47.24,81468.02,0.0,-0.00737,1e-05,1.39876]
[1778090267753,47.24,81467.97,0.0,-0.00737,1e-05,1.39882]
[1778090268910,47.24,81467.97,0.0,-0.00737,1e-05,1.39882]
[1778090268969,47.24,81457.44,0.0,-0.00744,1e-05,1.40976]
[1778090274799,47.24,81456.6,0.0,-0.00745,1e-05,1.41064]
[1778090279834,47.24,81456.1,0.0,-0.00745,1e-05,1.41116]
[1778090284869,47.24,81453.77,0.0,-0.00746,1e-05,1.41359]
[1778090290911,47.24,81453.4,0.0,-0.00747,1e-05,1.41398]
[1778090295946,47.24,81452.45,0.0,-0.00747,1e-05,1.41497]
[1778090300981,47.24,81448.61,0.0,-0.0075,1e-05,1.419]
[1778090306016,47.24,81452.66,0.0,-0.00747,1e-05,1.41475]
[1778090311050,47.24,81452.44,0.0,-0.00747,1e-05,1.41369]
[1778090316086,47.24,81453.92,0.0,-0.00746,1e-05,1.41214]
[1778090321121,47.24,81455.25,0.0,-0.00745,1e-05,1.41075]
[1778090327163,47.24,81455.27,0.0,-0.00745,1e-05,1.41073]
[1778090332199,47.24,81460.24,0.0,-0.00742,1e-05,1.40555]
[1778090337233,47.24,81455.33,0.0,-0.00745,1e-05,1.41067]
[1778090342268,47.24,81454.43,0.0,-0.00745,1e-05,1.41161]
[1778090347303,47.24,81456.76,0.0,-0.00744,1e-05,1.40918]
[1778090352340,47.24,81459.93,0.0,-0.00742,1e-05,1.40587]
[1778090357373,47.24,81461.21,0.0,-0.00741,1e-05,1.40454]
[1778090362407,47.24,81466.88,0.0,-0.00737,1e-05,1.39866]
[1778090367443,47.24,81463.73,0.0,-0.00739,1e-05,1.40193]
[1778090372478,47.24,81457.84,0.0,-0.00743,1e-05,1.40676]
[1778090377512,47.24,81454.58,0.0,-0.00745,1e-05,1.41016]
[1778090382548,47.24,81452.0,0.0,-0.00746,1e-05,1.41285]
[1778090387584,47.24,81445.44,0.0,-0.0075,1e-05,1.41972]
[1778090393624,47.24,81441.9,0.0,-0.00753,1e-05,1.42344]
[1778090398662,47.24,81442.04,0.0,-0.00753,1e-05,1.42329]
[1778090403696,47.24,81442.32,0.0,-0.00752,1e-05,1.423]
[1778090408754,47.24,81450.12,0.0,-0.00747,1e-05,1.41482]
[1778090413786,47.24,81456.98,0.0,-0.00743,1e-05,1.40765]
[1778090418821,47.24,81455.52,0.0,-0.00744,1e-05,1.40918]
[1778090424204,47.24,81464.3,0.0,-0.00738,1e-05,1.40004]
[1778090429902,47.24,81452.58,0.0,-0.00746,1e-05,1.41224]
[1778090435940,47.24,81453.82,0.0,-0.00744,1e-05,1.40965]
[1778090440976,47.24,81454.15,0.0,-0.00744,1e-05,1.40931]
[1778090446010,47.24,81452.0,0.0,-0.00746,1e-05,1.41155]
[1778090451045,47.24,81445.84,0.0,-0.0075,1e-05,1.418]
[1778090456080,47.24,81461.2,0.0,-0.0074,1e-05,1.40197]
[1778090461117,47.24,81456.36,0.0,-0.00743,1e-05,1.40701]
[1778090466150,47.24,81459.88,0.0,-0.00741,1e-05,1.40334]
[1778090472193,47.24,81461.32,0.0,-0.0074,1e-05,1.40185]
[1778090477228,47.24,81461.11,0.0,-0.0074,1e-05,1.40207]
[1778090484630,47.24,81464.78,0.0,-0.00737,1e-05,1.39826]
[1778090490320,47.24,81466.8,0.0,-0.00736,1e-05,1.39617]
[1778090495354,47.24,81466.84,0.0,-0.00736,1e-05,1.39484]
[1778090500389,47.24,81470.77,0.0,-0.00733,1e-05,1.39078]
[1778090505424,47.24,81481.69,0.0,-0.00726,1e-05,1.37955]
[1778090510460,47.24,81485.54,0.0,-0.00724,1e-05,1.37561]
[1778090515494,47.24,81479.98,0.0,-0.00727,1e-05,1.38131]
[1778090520529,47.24,81485.61,0.0,-0.00724,1e-05,1.37554]
[1778090525564,47.24,81493.6,0.0,-0.00719,1e-05,1.3674]
[1778090531606,47.24,81499.22,0.0,-0.00715,1e-05,1.36169]
[1778090536641,47.24,81491.91,0.0,-0.0072,1e-05,1.36912]
[1778090541676,47.24,81488.51,0.0,-0.00722,1e-05,1.37258]
[1778090546711,47.24,81488.9,0.0,-0.00722,1e-05,1.37218]
[1778090551747,47.24,81486.05,0.0,-0.00723,1e-05,1.37382]
[1778090555776,47.24,81467.96,0.0,-0.00734,1e-05,1.3924]
[1778090560811,47.24,81457.72,0.0,-0.00741,1e-05,1.40301]
[1778090565845,47.24,81454.04,0.0,-0.00743,1e-05,1.40684]
[1778090570880,47.24,81453.15,0.0,-0.00744,1e-05,1.40776]
[1778090575916,47.24,81450.17,0.0,-0.00745,1e-05,1.41087]
[1778090580951,47.24,81448.4,0.0,-0.00747,1e-05,1.41272]
[1778090585993,47.24,81453.68,0.0,-0.00743,1e-05,1.40721]
[1778090588000,47.24,81469.62,0.0,-0.00733,1e-05,1.39068]
[1778090593035,47.24,81470.52,0.0,-0.00733,1e-05,1.38976]
[1778090598071,47.24,81469.26,0.0,-0.00733,1e-05,1.39106]
[1778090603105,47.24,81477.09,0.0,-0.00728,1e-05,1.383]
[1778090609148,47.24,81476.59,0.0,-0.00729,1e-05,1.38351]
[1778090614185,47.24,81463.09,0.0,-0.00737,1e-05,1.39615]
[1778090619219,47.24,81461.12,0.0,-0.00738,1e-05,1.39819]
[1778090623247,47.24,81445.61,0.0,-0.00748,1e-05,1.41434]
[1778090628282,47.24,81447.13,0.0,-0.00747,1e-05,1.41275]
[1778090633317,47.24,81450.37,0.0,-0.00745,1e-05,1.40937]
[1778090638352,47.24,81450.05,0.0,-0.00745,1e-05,1.4097]
[1778090643387,47.24,81450.42,0.0,-0.00745,1e-05,1.40932]
[1778090648422,47.24,81450.89,0.0,-0.00744,1e-05,1.40883]
[1778090655826,47.24,81445.37,0.0,-0.00748,1e-05,1.41459]
[1778090661515,47.24,81437.04,0.0,-0.00753,1e-05,1.42333]
[1778090665897,47.24,81417.48,0.0,-0.00766,1e-05,1.44404]
[1778090671588,47.24,81406.94,0.0,-0.00772,1e-05,1.45398]
[1778090675966,47.24,81423.24,0.0,-0.00761,1e-05,1.4366]
[1778090681660,47.24,81430.21,0.0,-0.00757,1e-05,1.42923]
[1778090686694,47.24,81440.8,0.0,-0.0075,1e-05,1.41808]
[1778090692736,47.24,81428.49,0.0,-0.00758,1e-05,1.43104]
[1778090697771,47.24,81429.97,0.0,-0.00757,1e-05,1.42948]
[1778090702808,47.24,81429.47,0.0,-0.00757,1e-05,1.43001]
[1778090707842,47.24,81429.77,0.0,-0.00757,1e-05,1.42969]
[1778090712877,47.24,81428.82,0.0,-0.00758,1e-05,1.4307]
[1778090716905,47.24,81444.58,0.0,-0.00748,1e-05,1.41412]
[1778090721943,47.24,81454.32,0.0,-0.00741,1e-05,1.40396]
[1778090726976,47.24,81456.61,0.0,-0.0074,1e-05,1.40158]
[1778090732016,47.24,81454.77,0.0,-0.00741,1e-05,1.4022]
[1778090737049,47.24,81451.52,0.0,-0.00743,1e-05,1.40558]
[1778090743092,47.24,81444.45,0.0,-0.00747,1e-05,1.41296]
[1778090748131,47.24,81444.95,0.0,-0.00747,1e-05,1.41244]
[1778090753163,47.24,81449.67,0.0,-0.00744,1e-05,1.40751]
[1778090758196,47.24,81454.75,0.0,-0.00741,1e-05,1.40222]
[1778090763232,47.24,81448.38,0.0,-0.00745,1e-05,1.40885]
[1778090766608,47.24,81431.11,0.0,-0.00756,1e-05,1.42697]
[1778090772295,47.24,81427.97,0.0,-0.00758,1e-05,1.43028]
[1778090777329,47.24,81431.4,0.0,-0.00755,1e-05,1.42666]
[1778090781359,47.24,81446.96,0.0,-0.00745,1e-05,1.41033]
[1778090786794,47.24,81448.96,0.0,-0.00744,1e-05,1.40825]
[1778090792436,47.24,81444.96,0.0,-0.00746,1e-05,1.41113]
[1778090797471,47.24,81440.87,0.0,-0.00749,1e-05,1.41541]
[1778090802506,47.24,81439.64,0.0,-0.00749,1e-05,1.4167]
[1778090807541,47.24,81440.33,0.0,-0.00749,1e-05,1.41597]
[1778090810330,47.24,81442.32,0.0,-0.00748,1e-05,1.41389]
[1778090810564,47.24,81442.23,0.0,-0.00748,1e-05,1.41398]
[1778090811772,47.24,81442.23,0.0,-0.00748,1e-05,1.41398]
[1778090811851,47.24,81439.25,0.0,-0.0075,1e-05,1.4171]
[1778090817006,47.24,81437.09,0.0,-0.00751,1e-05,1.41937]
[1778090823659,47.24,81436.91,0.0,-0.00751,1e-05,1.41956]
[1778090828692,47.24,81437.06,0.0,-0.00751,1e-05,1.4194]
[1778090833726,47.24,81434.48,0.0,-0.00753,1e-05,1.42211]
[1778090838761,47.24,81422.2,0.0,-0.00761,1e-05,1.43508]
[1778090843797,47.24,81423.78,0.0,-0.0076,1e-05,1.43341]
[1778090848860,47.24,81424.9,0.0,-0.00759,1e-05,1.43222]
[1778090848934,47.24,81423.66,0.0,-0.0076,1e-05,1.43353]
[1778090854873,47.24,81424.45,0.0,-0.00759,1e-05,1.43138]
[1778090855805,47.24,81424.45,0.0,-0.00759,1e-05,1.43138]
[1778090855901,47.24,81425.18,0.0,-0.00758,1e-05,1.43061]
[1778090860915,47.24,81424.07,0.0,-0.00759,1e-05,1.43179]
[1778090865950,47.24,81420.97,0.0,-0.00761,1e-05,1.43507]
[1778090870985,47.24,81423.47,0.0,-0.00759,1e-05,1.43242]
[1778090876022,47.24,81424.53,0.0,-0.00759,1e-05,1.4313]
[1778090881055,47.24,81428.35,0.0,-0.00756,1e-05,1.42726]
[1778090886091,47.24,81419.24,0.0,-0.00762,1e-05,1.4369]
[1778090886638,47.24,81419.24,0.0,-0.00762,1e-05,1.4369]
[1778090887097,47.24,81419.67,0.0,-0.00762,1e-05,1.43645]
[1778090892133,47.24,81411.38,0.0,-0.00767,1e-05,1.44526]
[1778090897167,47.24,81412.11,0.0,-0.00767,1e-05,1.44449]
[1778090898366,47.24,81412.33,0.0,-0.00766,1e-05,1.44425]
[1778090899181,47.24,81412.4,0.0,-0.00766,1e-05,1.44418]
[1778090905223,47.24,81412.75,0.0,-0.00766,1e-05,1.4438]
[1778090912273,47.24,81411.61,0.0,-0.00766,1e-05,1.4437]
[1778090917309,47.24,81414.32,0.0,-0.00765,1e-05,1.44082]
[1778090923349,47.24,81412.24,0.0,-0.00766,1e-05,1.44303]
[1778090928385,47.24,81411.09,0.0,-0.00767,1e-05,1.44425]
[1778090936440,47.24,81412.49,0.0,-0.00766,1e-05,1.44276]
[1778090941475,47.24,81399.41,0.0,-0.00774,1e-05,1.45675]
[1778090946510,47.24,81389.98,0.0,-0.00781,1e-05,1.4669]
[1778090951581,47.24,81376.12,0.0,-0.0079,1e-05,1.48193]
[1778090956616,47.24,81389.58,0.0,-0.00781,1e-05,1.46733]
[1778090961651,47.24,81386.59,0.0,-0.00783,1e-05,1.47057]
[1778090966700,47.24,81387.73,0.0,-0.00782,1e-05,1.46933]
[1778090971736,47.24,81387.77,0.0,-0.00781,1e-05,1.46795]
[1778090976770,47.24,81386.31,0.0,-0.00782,1e-05,1.46953]
[1778090981806,47.24,81380.03,0.0,-0.00786,1e-05,1.47634]
[1778090986842,47.24,81388.71,0.0,-0.00781,1e-05,1.46694]
[1778090991878,47.24,81409.41,0.0,-0.00767,1e-05,1.44473]
[1778090993893,47.24,81425.34,0.0,-0.00757,1e-05,1.42782]
[1778090998945,47.24,81433.17,0.0,-0.00752,1e-05,1.41958]
[1778091003962,47.24,81423.39,0.0,-0.00758,1e-05,1.42988]
[1778091009010,47.24,81424.35,0.0,-0.00757,1e-05,1.42887]
[1778091013027,47.24,81403.24,0.0,-0.00771,1e-05,1.45132]
[1778091018416,47.24,81405.38,0.0,-0.0077,1e-05,1.44903]
[1778091024104,47.24,81395.44,0.0,-0.00776,1e-05,1.45969]
[1778091029141,47.24,81390.08,0.0,-0.0078,1e-05,1.46546]
[1778091034177,47.24,81392.85,0.0,-0.00777,1e-05,1.46114]
[1778091039211,47.24,81380.76,0.0,-0.00785,1e-05,1.47421]
[1778091044246,47.24,81380.12,0.0,-0.00786,1e-05,1.4749]
[1778091049280,47.24,81379.22,0.0,-0.00786,1e-05,1.47588]
[1778091052301,47.24,81380.34,0.0,-0.00786,1e-05,1.47466]
[1778091054319,47.24,81379.6,0.0,-0.00786,1e-05,1.47546]
[1778091059352,47.24,81383.17,0.0,-0.00784,1e-05,1.47159]
[1778091064386,47.24,81379.68,0.0,-0.00786,1e-05,1.47538]
[1778091069421,47.24,81385.09,0.0,-0.00782,1e-05,1.46952]
[1778091074457,47.24,81394.35,0.0,-0.00776,1e-05,1.45953]
[1778091079492,47.24,81398.85,0.0,-0.00773,1e-05,1.45469]
[1778091084526,47.24,81391.48,0.0,-0.00778,1e-05,1.46262]
[1778091089563,47.24,81391.37,0.0,-0.00778,1e-05,1.46274]
[1778091094596,47.24,81383.21,0.0,-0.00783,1e-05,1.47021]
[1778091098987,47.24,81366.33,0.0,-0.00794,1e-05,1.48858]
[1778091103660,47.24,81381.9,0.0,-0.00784,1e-05,1.47163]
[1778091109060,47.24,81388.78,0.0,-0.00779,1e-05,1.4642]
[1778091114738,47.24,81387.74,0.0,-0.0078,1e-05,1.46532]
[1778091119773,47.24,81385.64,0.0,-0.00781,1e-05,1.46759]
[1778091122794,47.24,81370.18,0.0,-0.00792,1e-05,1.48437]
[1778091125044,47.24,81366.73,0.0,-0.00794,1e-05,1.48814]
[1778091125146,47.24,81362.48,0.0,-0.00797,1e-05,1.49279]
[1778091126023,47.24,81362.48,0.0,-0.00797,1e-05,1.49279]
[1778091126114,47.24,81327.92,0.0,-0.00821,1e-05,1.53108]
[1778091129244,47.24,81311.97,0.0,-0.00832,1e-05,1.54903]
[1778091134888,47.24,81303.47,0.0,-0.00838,1e-05,1.55867]
[1778091139962,47.24,81302.12,0.0,-0.00839,1e-05,1.5602]
[1778091142021,47.24,81277.81,0.0,-0.00856,1e-05,1.58806]
[1778091143987,47.24,81251.86,0.0,-0.00875,1e-05,1.61826]
[1778091148024,47.24,81271.6,0.0,-0.00861,1e-05,1.59525]
[1778091153104,47.24,81282.45,0.0,-0.00852,1e-05,1.58131]
[1778091158142,47.24,81285.75,0.0,-0.0085,1e-05,1.57751]
[1778091163177,47.24,81285.08,0.0,-0.0085,1e-05,1.57828]
[1778091168212,47.24,81286.84,0.0,-0.00849,1e-05,1.57626]
[1778091173246,47.24,81287.48,0.0,-0.00848,1e-05,1.57553]
[1778091178281,47.24,81289.58,0.0,-0.00847,1e-05,1.57312]
[1778091183320,47.24,81294.86,0.0,-0.00843,1e-05,1.56708]
[1778091188354,47.24,81298.56,0.0,-0.0084,1e-05,1.56286]
[1778091193428,47.24,81290.39,0.0,-0.00846,1e-05,1.57219]
[1778091199432,47.24,81315.52,0.0,-0.00828,1e-05,1.54364]
[1778091204518,47.24,81319.32,0.0,-0.00826,1e-05,1.53936]
[1778091206493,47.24,81346.65,0.0,-0.00807,1e-05,1.50887]
[1778091208506,47.24,81365.8,0.0,-0.00794,1e-05,1.48781]
[1778091212536,47.24,81383.84,0.0,-0.00781,1e-05,1.46686]
[1778091214549,47.24,81407.71,0.0,-0.00765,1e-05,1.44126]
[1778091219587,47.24,81417.3,0.0,-0.00759,1e-05,1.43108]
[1778091224623,47.24,81429.5,0.0,-0.00751,1e-05,1.41822]
[1778091229657,47.24,81426.64,0.0,-0.00753,1e-05,1.42122]
[1778091234692,47.24,81424.46,0.0,-0.00755,1e-05,1.42352]
[1778091240056,47.24,81413.66,0.0,-0.00762,1e-05,1.43493]
[1778091245792,47.24,81404.61,0.0,-0.00767,1e-05,1.44456]
[1778091250828,47.24,81410.14,0.0,-0.00764,1e-05,1.43867]
[1778091255863,47.24,81412.66,0.0,-0.00762,1e-05,1.436]
[1778091260899,47.24,81427.3,0.0,-0.00753,1e-05,1.42053]
[1778091265933,47.24,81432.12,0.0,-0.0075,1e-05,1.41547]
[1778091270277,47.24,81449.77,0.0,-0.00738,1e-05,1.39706]
[1778091276003,47.24,81444.1,0.0,-0.00741,1e-05,1.40166]
[1778091281039,47.24,81451.08,0.0,-0.00737,1e-05,1.39441]
[1778091286076,47.24,81456.95,0.0,-0.00733,1e-05,1.38835]
[1778091291108,47.24,81469.9,0.0,-0.00725,1e-05,1.37504]
[1778091296143,47.24,81471.16,0.0,-0.00724,1e-05,1.37375]
[1778091301181,47.24,81470.76,0.0,-0.00725,1e-05,1.37416]
[1778091303053,47.24,81472.0,0.0,-0.00724,1e-05,1.37289]
[1778091303193,47.24,81471.7,0.0,-0.00724,1e-05,1.3732]
[1778091308233,47.24,81481.09,0.0,-0.00718,1e-05,1.36363]
[1778091309944,47.24,81491.5,0.0,-0.00712,1e-05,1.35308]
[1778091310556,47.24,81493.8,0.0,-0.0071,1e-05,1.35076]
[1778091316289,47.24,81513.26,0.0,-0.00699,1e-05,1.33126]
[1778091321326,47.24,81508.21,0.0,-0.00702,1e-05,1.3363]
[1778091326364,47.24,81500.83,0.0,-0.00706,1e-05,1.34369]
[1778091331397,47.24,81492.2,0.0,-0.00711,1e-05,1.35111]
[1778091336436,47.24,81502.79,0.0,-0.00704,1e-05,1.34047]
[1778091341466,47.24,81495.57,0.0,-0.00709,1e-05,1.34772]
[1778091346504,47.24,81496.67,0.0,-0.00708,1e-05,1.34661]
[1778091348674,47.24,81494.77,0.0,-0.00709,1e-05,1.34852]
[1778091348740,47.24,81494.88,0.0,-0.00709,1e-05,1.34841]
[1778091354560,47.24,81493.4,0.0,-0.0071,1e-05,1.3499]
[1778091355765,47.24,81493.4,0.0,-0.0071,1e-05,1.3499]
[1778091356574,47.24,81492.77,0.0,-0.0071,1e-05,1.35054]
[1778091361610,47.24,81488.64,0.0,-0.00713,1e-05,1.35471]
[1778091366648,47.24,81487.72,0.0,-0.00713,1e-05,1.35564]
[1778091371683,47.24,81490.26,0.0,-0.00712,1e-05,1.35307]
[1778091376719,47.24,81497.16,0.0,-0.00708,1e-05,1.34612]
[1778091381752,47.24,81498.91,0.0,-0.00707,1e-05,1.34436]
[1778091386787,47.24,81500.55,0.0,-0.00706,1e-05,1.34272]
[1778091391823,47.24,81500.26,0.0,-0.00705,1e-05,1.34175]
[1778091396857,47.24,81499.14,0.0,-0.00706,1e-05,1.34287]
[1778091401892,47.24,81499.7,0.0,-0.00706,1e-05,1.34231]
[1778091406927,47.24,81499.99,0.0,-0.00705,1e-05,1.34202]
[1778091411964,47.24,81507.79,0.0,-0.00701,1e-05,1.33422]
[1778091416999,47.24,81513.03,0.0,-0.00697,1e-05,1.329]
[1778091421337,47.24,81530.86,0.0,-0.00687,1e-05,1.31136]
[1778091427071,47.24,81523.02,0.0,-0.00691,1e-05,1.31909]
[1778091432106,47.24,81519.65,0.0,-0.00693,1e-05,1.32243]
[1778091437141,47.24,81533.7,0.0,-0.00685,1e-05,1.30857]
[1778091442176,47.24,81535.95,0.0,-0.00684,1e-05,1.30637]
[1778091447211,47.24,81542.62,0.0,-0.0068,1e-05,1.29984]
[1778091452246,47.24,81545.02,0.0,-0.00678,1e-05,1.29627]
[1778091457281,47.24,81549.05,0.0,-0.00675,1e-05,1.29235]
[1778091462316,47.24,81548.79,0.0,-0.00676,1e-05,1.29261]
[1778091467351,47.24,81550.97,0.0,-0.00674,1e-05,1.29049]
[1778091472390,47.24,81551.89,0.0,-0.00674,1e-05,1.2896]
[1778091477422,47.24,81553.79,0.0,-0.00673,1e-05,1.28776]
[1778091482457,47.24,81555.31,0.0,-0.00672,1e-05,1.28628]
[1778091487493,47.24,81553.85,0.0,-0.00673,1e-05,1.2877]
[1778091492530,47.24,81557.45,0.0,-0.00671,1e-05,1.28422]
[1778091497564,47.24,81558.89,0.0,-0.0067,1e-05,1.28282]
[1778091502612,47.24,81557.58,0.0,-0.00671,1e-05,1.28409]
[1778091507634,47.24,81559.92,0.0,-0.00669,1e-05,1.28183]
[1778091512670,47.24,81558.43,0.0,-0.00669,1e-05,1.28205]
[1778091517704,47.24,81559.92,0.0,-0.00669,1e-05,1.28062]
[1778091522741,47.24,81560.69,0.0,-0.00668,1e-05,1.27987]
[1778091528784,47.24,81560.18,0.0,-0.00668,1e-05,1.28036]
[1778091533818,47.24,81551.52,0.0,-0.00673,1e-05,1.28874]
[1778091538852,47.24,81551.04,0.0,-0.00674,1e-05,1.2892]
[1778091543889,47.24,81552.6,0.0,-0.00673,1e-05,1.28769]
[1778091549930,47.24,81554.21,0.0,-0.00672,1e-05,1.28613]
[1778091553967,47.24,81533.81,0.0,-0.00684,1e-05,1.306]
[1778091559001,47.24,81527.85,0.0,-0.00687,1e-05,1.31185]
[1778091564037,47.24,81523.68,0.0,-0.0069,1e-05,1.31596]
[1778091569073,47.24,81521.95,0.0,-0.00691,1e-05,1.31767]
[1778091574106,47.24,81520.49,0.0,-0.00691,1e-05,1.31787]
[1778091579142,47.24,81515.94,0.0,-0.00694,1e-05,1.32237]
[1778091584178,47.24,81509.22,0.0,-0.00698,1e-05,1.32905]
[1778091589214,47.24,81494.68,0.0,-0.00707,1e-05,1.34358]
[1778091594249,47.24,81491.84,0.0,-0.00708,1e-05,1.34644]
[1778091599285,47.24,81490.69,0.0,-0.00709,1e-05,1.34759]
[1778091604319,47.24,81475.56,0.0,-0.00718,1e-05,1.3629]
[1778091609354,47.24,81474.28,0.0,-0.00719,1e-05,1.3642]
[1778091615403,47.24,81474.27,0.0,-0.00719,1e-05,1.36421]
[1778091620437,47.24,81476.99,0.0,-0.00717,1e-05,1.36145]
[1778091625476,47.24,81484.47,0.0,-0.00713,1e-05,1.35387]
[1778091630510,47.24,81481.95,0.0,-0.00714,1e-05,1.35642]
[1778091635545,47.24,81486.27,0.0,-0.00711,1e-05,1.35079]
[1778091640580,47.24,81492.25,0.0,-0.00707,1e-05,1.34477]
[1778091645615,47.24,81493.9,0.0,-0.00706,1e-05,1.34311]
[1778091650651,47.24,81495.55,0.0,-0.00705,1e-05,1.34145]
[1778091656692,47.24,81496.46,0.0,-0.00705,1e-05,1.34054]
[1778091661726,47.24,81498.62,0.0,-0.00704,1e-05,1.33838]
[1778091666762,47.24,81499.77,0.0,-0.00703,1e-05,1.33722]
[1778091673097,47.24,81500.64,0.0,-0.00702,1e-05,1.33635]
[1778091681868,47.24,81501.48,0.0,-0.00702,1e-05,1.33552]
[1778091684889,47.24,81481.21,0.0,-0.00714,1e-05,1.3559]
[1778091690930,47.24,81477.61,0.0,-0.00716,1e-05,1.35955]
[1778091696973,47.24,81476.05,0.0,-0.00717,1e-05,1.35986]
[1778091702007,47.24,81489.16,0.0,-0.00709,1e-05,1.34661]
[1778091707046,47.24,81500.12,0.0,-0.00702,1e-05,1.33562]
[1778091713088,47.24,81502.57,0.0,-0.00701,1e-05,1.33318]
[1778091717330,47.24,81505.29,0.0,-0.00699,1e-05,1.33046]
[1778091718123,47.24,81498.93,0.0,-0.00703,1e-05,1.33681]
[1778091718519,47.24,81498.93,0.0,-0.00703,1e-05,1.33681]
[1778091719130,47.24,81498.84,0.0,-0.00703,1e-05,1.3369]
[1778091724168,47.24,81499.93,0.0,-0.00702,1e-05,1.33581]
[1778091729200,47.24,81492.75,0.0,-0.00707,1e-05,1.34301]
[1778091734235,47.24,81495.8,0.0,-0.00705,1e-05,1.33995]
[1778091740277,47.24,81496.47,0.0,-0.00704,1e-05,1.33927]
[1778091745312,47.24,81493.9,0.0,-0.00706,1e-05,1.34185]
[1778091750347,47.24,81491.41,0.0,-0.00707,1e-05,1.34435]
[1778091758403,47.24,81486.58,0.0,-0.0071,1e-05,1.34795]
[1778091763731,47.24,81486.93,0.0,-0.00709,1e-05,1.3476]
[1778091769479,47.24,81481.48,0.0,-0.00713,1e-05,1.3531]
[1778091774514,47.24,81485.18,0.0,-0.00711,1e-05,1.34936]
[1778091779550,47.24,81486.47,0.0,-0.0071,1e-05,1.34806]
[1778091784584,47.24,81483.75,0.0,-0.00711,1e-05,1.35081]
[1778091789622,47.24,81487.45,0.0,-0.00709,1e-05,1.34708]
[1778091794658,47.24,81479.51,0.0,-0.00714,1e-05,1.35509]
[1778091799693,47.24,81484.47,0.0,-0.00711,1e-05,1.35008]
[1778091804727,47.24,81484.09,0.0,-0.00711,1e-05,1.35046]
[1778091809763,47.24,81486.17,0.0,-0.0071,1e-05,1.34836]
[1778091812793,47.24,81501.38,0.0,-0.007,1e-05,1.33186]
[1778091817829,47.24,81509.76,0.0,-0.00695,1e-05,1.32353]
[1778091824156,47.24,81507.97,0.0,-0.00696,1e-05,1.3253]
[1778091829920,47.24,81502.71,0.0,-0.00699,1e-05,1.33054]
[1778091834954,47.24,81496.1,0.0,-0.00703,1e-05,1.33714]
[1778091839989,47.24,81494.88,0.0,-0.00704,1e-05,1.33836]
[1778091845025,47.24,81487.67,0.0,-0.00708,1e-05,1.34559]
[1778091850060,47.24,81484.44,0.0,-0.0071,1e-05,1.34885]
[1778091855095,47.24,81474.52,0.0,-0.00716,1e-05,1.35888]
[1778091860130,47.24,81478.28,0.0,-0.00714,1e-05,1.35507]
[1778091865167,47.24,81478.8,0.0,-0.00714,1e-05,1.35454]
[1778091870202,47.24,81479.83,0.0,-0.00713,1e-05,1.3535]
[1778091875237,47.24,81478.48,0.0,-0.00713,1e-05,1.3536]
[1778091880272,47.24,81477.49,0.0,-0.00714,1e-05,1.3546]
[1778091885308,47.24,81475.0,0.0,-0.00715,1e-05,1.35712]
[1778091890343,47.24,81475.37,0.0,-0.00715,1e-05,1.35675]
[1778091895377,47.24,81474.15,0.0,-0.00716,1e-05,1.35799]
[1778091900413,47.24,81471.78,0.0,-0.00717,1e-05,1.36039]
[1778091905448,47.24,81464.46,0.0,-0.00722,1e-05,1.36784]
[1778091910482,47.24,81468.21,0.0,-0.0072,1e-05,1.36402]
[1778091915517,47.24,81461.81,0.0,-0.00724,1e-05,1.37055]
[1778091920552,47.24,81463.14,0.0,-0.00723,1e-05,1.36919]
[1778091925587,47.24,81476.88,0.0,-0.00714,1e-05,1.35522]
[1778091930622,47.24,81489.77,0.0,-0.00706,1e-05,1.34222]
[1778091935657,47.24,81492.27,0.0,-0.00704,1e-05,1.33846]
[1778091940692,47.24,81497.4,0.0,-0.00701,1e-05,1.33333]
[1778091945736,47.24,81511.96,0.0,-0.00692,1e-05,1.31886]
[1778091950773,47.24,81513.32,0.0,-0.00692,1e-05,1.31751]
[1778091955809,47.24,81510.46,0.0,-0.00693,1e-05,1.32034]
[1778091960845,47.24,81506.89,0.0,-0.00695,1e-05,1.32388]
[1778091965880,47.24,81507.27,0.0,-0.00695,1e-05,1.32351]
[1778091971921,47.24,81506.61,0.0,-0.00696,1e-05,1.32416]
[1778091976956,47.24,81508.82,0.0,-0.00694,1e-05,1.32197]
[1778091981990,47.24,81508.85,0.0,-0.00694,1e-05,1.32194]
[1778091987034,47.24,81508.91,0.0,-0.00694,1e-05,1.32188]
[1778091992068,47.24,81510.55,0.0,-0.00693,1e-05,1.31901]
[1778091997103,47.24,81513.71,0.0,-0.00691,1e-05,1.31589]
[1778092002138,47.24,81513.09,0.0,-0.00691,1e-05,1.3165]
[1778092007173,47.24,81511.46,0.0,-0.00692,1e-05,1.31811]
[1778092012209,47.24,81510.97,0.0,-0.00692,1e-05,1.3186]
[1778092017245,47.24,81502.97,0.0,-0.00697,1e-05,1.32653]
[1778092022279,47.24,81503.91,0.0,-0.00697,1e-05,1.3256]
[1778092028320,47.24,81503.77,0.0,-0.00697,1e-05,1.32573]
[1778092033355,47.24,81502.38,0.0,-0.00698,1e-05,1.32712]
[1778092038391,47.24,81503.74,0.0,-0.00697,1e-05,1.32576]
[1778092043425,47.24,81500.69,0.0,-0.00699,1e-05,1.3288]
[1778092043425,47.24,81500.69,0.0,-0.00699,1e-05,1.3288]
[1778092048461,47.24,81500.59,0.0,-0.00699,1e-05,1.3289]
[1778092054503,47.24,81502.43,0.0,-0.00697,1e-05,1.32582]
[1778092059539,47.24,81507.88,0.0,-0.00694,1e-05,1.32041]
[1778092064574,47.24,81509.98,0.0,-0.00692,1e-05,1.31833]
[1778092069612,47.24,81504.91,0.0,-0.00695,1e-05,1.32336]
[1778092074644,47.24,81504.08,0.0,-0.00696,1e-05,1.32418]
[1778092079679,47.24,81503.8,0.0,-0.00696,1e-05,1.32446]
[1778092084715,47.24,81507.15,0.0,-0.00694,1e-05,1.32113]
[1778092089749,47.24,81506.75,0.0,-0.00694,1e-05,1.32153]
[1778092094784,47.24,81510.33,0.0,-0.00692,1e-05,1.31799]
[1778092099819,47.24,81509.04,0.0,-0.00693,1e-05,1.31926]
[1778092104853,47.24,81508.67,0.0,-0.00693,1e-05,1.31963]
[1778092109890,47.24,81505.76,0.0,-0.00695,1e-05,1.32251]
[1778092116260,47.24,81505.78,0.0,-0.00694,1e-05,1.32125]
[1778092123990,47.24,81505.28,0.0,-0.00694,1e-05,1.32174]
[1778092129024,47.24,81504.64,0.0,-0.00695,1e-05,1.32238]
[1778092136400,47.24,81504.82,0.0,-0.00695,1e-05,1.3222]
[1778092142115,47.24,81504.69,0.0,-0.00695,1e-05,1.32233]
[1778092151183,47.24,81504.78,0.0,-0.00695,1e-05,1.32224]
[1778092156540,47.24,81503.16,0.0,-0.00696,1e-05,1.32385]
[1778092163267,47.24,81503.12,0.0,-0.00696,1e-05,1.32389]
[1778092168302,47.24,81501.45,0.0,-0.00697,1e-05,1.32555]
[1778092173337,47.24,81500.35,0.0,-0.00697,1e-05,1.32539]
[1778092179385,47.24,81500.89,0.0,-0.00696,1e-05,1.32485]
[1778092184414,47.24,81496.22,0.0,-0.00699,1e-05,1.3295]
[1778092189450,47.24,81495.49,0.0,-0.007,1e-05,1.33023]
[1778092194486,47.24,81489.7,0.0,-0.00703,1e-05,1.33601]
[1778092196498,47.24,81467.89,0.0,-0.00717,1e-05,1.35799]
[1778092201536,47.24,81455.68,0.0,-0.00724,1e-05,1.37043]
[1778092203548,47.24,81436.59,0.0,-0.00736,1e-05,1.39006]
[1778092208587,47.24,81424.45,0.0,-0.00744,1e-05,1.40267]
[1778092213621,47.24,81430.56,0.0,-0.0074,1e-05,1.39631]
[1778092218656,47.24,81430.61,0.0,-0.0074,1e-05,1.39626]
[1778092223693,47.24,81431.11,0.0,-0.0074,1e-05,1.39574]
[1778092228726,47.24,81431.03,0.0,-0.0074,1e-05,1.39583]
[1778092234768,47.24,81429.47,0.0,-0.0074,1e-05,1.39615]
[1778092239803,47.24,81431.98,0.0,-0.00738,1e-05,1.39355]
[1778092241817,47.24,81451.86,0.0,-0.00726,1e-05,1.37306]
[1778092247183,47.24,81461.54,0.0,-0.0072,1e-05,1.36317]
[1778092253902,47.24,81468.45,0.0,-0.00716,1e-05,1.35615]
[1778092258936,47.24,81469.56,0.0,-0.00715,1e-05,1.35503]
[1778092263971,47.24,81467.1,0.0,-0.00716,1e-05,1.35752]
[1778092269006,47.24,81473.91,0.0,-0.00712,1e-05,1.35063]
[1778092274041,47.24,81488.39,0.0,-0.00703,1e-05,1.33607]
[1778092279082,47.24,81498.31,0.0,-0.00697,1e-05,1.32617]
[1778092284121,47.24,81492.18,0.0,-0.00701,1e-05,1.33228]
[1778092291170,47.24,81494.16,0.0,-0.00699,1e-05,1.32905]
[1778092296204,47.24,81496.65,0.0,-0.00698,1e-05,1.32657]
[1778092301240,47.24,81488.08,0.0,-0.00703,1e-05,1.33512]
[1778092306280,47.24,81490.42,0.0,-0.00702,1e-05,1.33278]
[1778092310303,47.24,81472.52,0.0,-0.00712,1e-05,1.35077]
[1778092315338,47.24,81463.29,0.0,-0.00718,1e-05,1.36012]
[1778092320373,47.24,81456.99,0.0,-0.00722,1e-05,1.36654]
[1778092325407,47.24,81456.01,0.0,-0.00723,1e-05,1.36754]
[1778092330443,47.24,81449.35,0.0,-0.00727,1e-05,1.37435]
[1778092335478,47.24,81446.83,0.0,-0.00728,1e-05,1.37693]
[1778092340513,47.24,81449.96,0.0,-0.00726,1e-05,1.37372]
[1778092345548,47.24,81458.98,0.0,-0.00721,1e-05,1.36451]
[1778092350587,47.24,81458.93,0.0,-0.00721,1e-05,1.36456]
[1778092355618,47.24,81461.23,0.0,-0.00719,1e-05,1.36094]
[1778092360654,47.24,81462.06,0.0,-0.00718,1e-05,1.3601]
[1778092361660,47.24,81441.03,0.0,-0.00731,1e-05,1.38161]
[1778092364681,47.24,81412.43,0.0,-0.0075,1e-05,1.41134]
[1778092369716,47.24,81406.42,0.0,-0.00753,1e-05,1.41764]
[1778092374751,47.24,81406.77,0.0,-0.00753,1e-05,1.41725]
[1778092379787,47.24,81406.59,0.0,-0.00753,1e-05,1.41741]
[1778092384821,47.24,81380.68,0.0,-0.0077,1e-05,1.44486]
[1778092386836,47.24,81362.22,0.0,-0.00782,1e-05,1.46459]
[1778092389860,47.24,81390.26,0.0,-0.00764,1e-05,1.43452]
[1778092390868,47.24,81411.4,0.0,-0.0075,1e-05,1.41207]
[1778092395914,47.24,81416.94,0.0,-0.00746,1e-05,1.40627]
[1778092400951,47.24,81417.36,0.0,-0.00746,1e-05,1.40583]
[1778092405985,47.24,81419.32,0.0,-0.00745,1e-05,1.40378]
[1778092411019,47.24,81427.4,0.0,-0.00739,1e-05,1.39407]
[1778092416054,47.24,81422.31,0.0,-0.00742,1e-05,1.39936]
[1778092421091,47.24,81423.18,0.0,-0.00742,1e-05,1.39846]
[1778092426125,47.24,81424.94,0.0,-0.00741,1e-05,1.39663]
[1778092431161,47.24,81424.87,0.0,-0.00741,1e-05,1.3967]
[1778092436196,47.24,81420.56,0.0,-0.00743,1e-05,1.40119]
[1778092441231,47.24,81415.46,0.0,-0.00747,1e-05,1.40651]
[1778092446266,47.24,81414.53,0.0,-0.00747,1e-05,1.40748]
[1778092451305,47.24,81411.07,0.0,-0.0075,1e-05,1.41111]
[1778092456338,47.24,81408.73,0.0,-0.00751,1e-05,1.41356]
[1778092458680,47.24,81387.42,0.0,-0.00765,1e-05,1.43608]
[1778092464394,47.24,81387.95,0.0,-0.00764,1e-05,1.43539]
[1778092469429,47.24,81391.02,0.0,-0.00762,1e-05,1.43198]
[1778092474465,47.24,81398.14,0.0,-0.00757,1e-05,1.42306]
[1778092479501,47.23,81389.38,0.0,-0.00763,1e-05,1.43226]
[1778092481517,47.23,81370.87,0.0,-0.00775,1e-05,1.452]
[1778092485547,47.23,81348.69,0.0,-0.00789,1e-05,1.47564]
[1778092490579,47.23,81349.43,0.0,-0.00789,1e-05,1.4744]
[1778092495613,47.23,81345.62,0.0,-0.00791,1e-05,1.47818]
[1778092500649,47.23,81352.3,0.0,-0.00786,1e-05,1.47054]
[1778092505684,47.22,81352.51,0.0,-0.00786,1e-05,1.46998]
[1778092510718,47.22,81360.16,0.0,-0.00781,1e-05,1.46149]
[1778092515753,47.22,81363.38,0.0,-0.00778,1e-05,1.45775]
[1778092520788,47.22,81364.56,0.0,-0.00777,1e-05,1.45622]
[1778092525830,47.22,81352.84,0.0,-0.00785,1e-05,1.46876]
[1778092530868,47.22,81349.54,0.0,-0.00787,1e-05,1.47186]
[1778092535903,47.21,81345.48,0.0,-0.00789,1e-05,1.47445]
[1778092540938,47.21,81342.95,0.0,-0.0079,1e-05,1.47682]
[1778092545975,47.21,81342.97,0.0,-0.0079,1e-05,1.47643]
[1778092551010,47.21,81323.76,0.0,-0.00803,1e-05,1.49722]
[1778092556045,47.21,81330.55,0.0,-0.00798,1e-05,1.48938]
[1778092561081,47.2,81326.2,0.0,-0.00801,1e-05,1.49379]
[1778092566116,47.2,81320.53,0.0,-0.00804,1e-05,1.49964]
[1778092569458,47.2,81300.2,0.0,-0.00818,1e-05,1.52195]
[1778092575178,47.2,81299.46,0.0,-0.00818,1e-05,1.52222]
[1778092580213,47.19,81292.0,0.0,-0.00823,1e-05,1.52985]
[1778092585248,47.19,81298.87,0.0,-0.00818,1e-05,1.52155]
[1778092590283,47.19,81308.03,0.0,-0.00811,1e-05,1.51062]
[1778092595318,47.18,81314.62,0.0,-0.00806,1e-05,1.50163]
[1778092600353,47.18,81315.71,0.0,-0.00805,1e-05,1.50001]
[1778092605392,47.18,81306.13,0.0,-0.00811,1e-05,1.51008]
[1778092610427,47.18,81299.63,0.0,-0.00815,1e-05,1.51682]
[1778092615461,47.17,81297.57,0.0,-0.00816,1e-05,1.51844]
[1778092620496,47.17,81295.23,0.0,-0.00817,1e-05,1.52019]
[1778092624372,47.16,81293.58,0.0,-0.00818,1e-05,1.52151]
[1778092624524,47.16,81296.35,0.0,-0.00816,1e-05,1.51823]
[1778092625221,47.16,81296.35,0.0,-0.00816,1e-05,1.51823]
[1778092625532,47.16,81300.26,0.0,-0.00813,1e-05,1.51369]
[1778092630565,47.16,81310.88,0.0,-0.00806,1e-05,1.50131]
[1778092635605,47.16,81308.61,0.0,-0.00807,1e-05,1.50311]
[1778092640636,47.15,81311.69,0.0,-0.00804,1e-05,1.49917]
[1778092644665,47.15,81295.83,0.0,-0.00815,1e-05,1.51652]
[1778092648692,47.15,81279.22,0.0,-0.00826,1e-05,1.53444]
[1778092653727,47.14,81280.78,0.0,-0.00824,1e-05,1.53069]
[1778092658762,47.14,81301.46,0.0,-0.00809,1e-05,1.50668]
[1778092663799,47.14,81302.39,0.0,-0.00808,1e-05,1.50505]
[1778092668833,47.13,81301.78,0.0,-0.00808,1e-05,1.50544]
[1778092673867,47.13,81309.46,0.0,-0.00803,1e-05,1.49643]
[1778092678902,47.13,81308.88,0.0,-0.00803,1e-05,1.49672]
[1778092683937,47.13,81313.7,0.0,-0.00799,1e-05,1.49085]
[1778092688973,47.12,81305.9,0.0,-0.00804,1e-05,1.49901]
[1778092694007,47.12,81304.92,0.0,-0.00805,1e-05,1.49951]
[1778092699042,47.12,81303.58,0.0,-0.00806,1e-05,1.50063]
[1778092704078,47.12,81297.32,0.0,-0.00809,1e-05,1.50699]
[1778092709113,47.11,81299.25,0.0,-0.00808,1e-05,1.50436]
[1778092713143,47.11,81279.07,0.0,-0.00821,1e-05,1.52523]
[1778092718177,47.11,81279.85,0.0,-0.0082,1e-05,1.52354]
[1778092723212,47.1,81289.85,0.0,-0.00813,1e-05,1.51172]
[1778092728247,47.1,81290.46,0.0,-0.00812,1e-05,1.5103]
[1778092733282,47.1,81299.54,0.0,-0.00805,1e-05,1.49962]
[1778092738317,47.09,81306.26,0.0,-0.008,1e-05,1.49168]
[1778092743353,47.09,81310.62,0.0,-0.00797,1e-05,1.48643]
[1778092748388,47.09,81304.28,0.0,-0.00801,1e-05,1.49299]
[1778092753423,47.09,81308.09,0.0,-0.00798,1e-05,1.48835]
[1778092758458,47.08,81307.2,0.0,-0.00798,1e-05,1.48889]
[1778092763493,47.08,81306.71,0.0,-0.00798,1e-05,1.48889]
[1778092768529,47.08,81305.92,0.0,-0.00799,1e-05,1.48922]
[1778092773564,47.08,81299.79,0.0,-0.00802,1e-05,1.4943]
[1778092778599,47.07,81299.04,0.0,-0.00802,1e-05,1.49465]
[1778092784641,47.07,81299.13,0.0,-0.00802,1e-05,1.49408]
[1778092789676,47.07,81301.88,0.0,-0.008,1e-05,1.4907]
[1778092794710,47.07,81302.05,0.0,-0.00799,1e-05,1.48995]
[1778092796524,47.06,81301.64,0.0,-0.00799,1e-05,1.49029]
[1778092796725,47.06,81302.03,0.0,-0.00799,1e-05,1.48975]
[1778092801760,47.06,81302.41,0.0,-0.00799,1e-05,1.48933]
[1778092802631,47.06,81302.41,0.0,-0.00799,1e-05,1.48933]
[1778092802767,47.06,81302.76,0.0,-0.00799,1e-05,1.48894]
[1778092806798,47.06,81321.17,0.0,-0.00786,1e-05,1.46856]
[1778092811832,47.06,81336.16,0.0,-0.00776,1e-05,1.45204]
[1778092816868,47.06,81339.32,0.0,-0.00774,1e-05,1.44845]
[1778092821902,47.06,81354.48,0.0,-0.00764,1e-05,1.43213]
[1778092826937,47.06,81359.97,0.0,-0.0076,1e-05,1.42628]
[1778092832980,47.06,81358.75,0.0,-0.0076,1e-05,1.42626]
[1778092838015,47.06,81362.24,0.0,-0.00758,1e-05,1.42256]
[1778092840035,47.06,81344.15,0.0,-0.0077,1e-05,1.44185]
[1778092845064,47.06,81339.54,0.0,-0.00773,1e-05,1.44671]
[1778092850099,47.06,81337.84,0.0,-0.00774,1e-05,1.44846]
[1778092855133,47.06,81335.09,0.0,-0.00776,1e-05,1.45133]
[1778092860169,47.06,81337.04,0.0,-0.00774,1e-05,1.44909]
[1778092865206,47.06,81339.49,0.0,-0.00772,1e-05,1.44631]
[1778092870240,47.06,81343.01,0.0,-0.0077,1e-05,1.4424]
[1778092875275,47.06,81343.89,0.0,-0.00769,1e-05,1.44127]
[1778092880310,47.05,81339.65,0.0,-0.00772,1e-05,1.44566]
[1778092885345,47.05,81345.78,0.0,-0.00768,1e-05,1.43887]
[1778092890380,47.05,81354.42,0.0,-0.00762,1e-05,1.42952]
[1778092895415,47.05,81351.83,0.0,-0.00763,1e-05,1.43086]
[1778092900451,47.05,81340.31,0.0,-0.00771,1e-05,1.44305]
[1778092905489,47.05,81339.28,0.0,-0.00771,1e-05,1.44399]
[1778092911863,47.05,81339.74,0.0,-0.00771,1e-05,1.44332]
[1778092918578,47.05,81341.05,0.0,-0.0077,1e-05,1.44158]
[1778092923611,47.05,81330.87,0.0,-0.00776,1e-05,1.45226]
[1778092928647,47.04,81328.74,0.0,-0.00777,1e-05,1.4543]
[1778092933681,47.04,81330.15,0.0,-0.00776,1e-05,1.45251]
[1778092938716,47.04,81337.39,0.0,-0.00771,1e-05,1.44446]
[1778092943751,47.04,81337.52,0.0,-0.00771,1e-05,1.44414]
[1778092948786,47.04,81338.44,0.0,-0.0077,1e-05,1.44292]
[1778092953821,47.04,81342.15,0.0,-0.00767,1e-05,1.4374]
[1778092958856,47.04,81342.43,0.0,-0.00767,1e-05,1.43692]
[1778092963891,47.04,81343.17,0.0,-0.00766,1e-05,1.43598]
[1778092969935,47.04,81345.89,0.0,-0.00764,1e-05,1.43297]
[1778092974972,47.03,81347.62,0.0,-0.00763,1e-05,1.43093]
[1778092980014,47.03,81347.92,0.0,-0.00763,1e-05,1.43051]
[1778092985039,47.03,81348.72,0.0,-0.00762,1e-05,1.42959]
[1778092990076,47.03,81349.72,0.0,-0.00762,1e-05,1.4284]
[1778092995110,47.03,81349.89,0.0,-0.00761,1e-05,1.42808]
[1778093000146,47.03,81356.09,0.0,-0.00757,1e-05,1.42133]
[1778093006188,47.03,81357.98,0.0,-0.00756,1e-05,1.41929]
[1778093011227,47.03,81357.37,0.0,-0.00756,1e-05,1.41861]
[1778093016257,47.03,81365.31,0.0,-0.00751,1e-05,1.41021]
[1778093021292,47.03,81362.96,0.0,-0.00752,1e-05,1.41269]
[1778093026328,47.03,81360.02,0.0,-0.00754,1e-05,1.4158]
[1778093031362,47.03,81358.98,0.0,-0.00755,1e-05,1.4169]
[1778093036397,47.03,81358.66,0.0,-0.00755,1e-05,1.41724]
[1778093041432,47.03,81368.42,0.0,-0.00749,1e-05,1.40694]
[1778093046472,47.03,81367.7,0.0,-0.00749,1e-05,1.40769]
[1778093051504,47.03,81377.19,0.0,-0.00743,1e-05,1.39773]
[1778093056538,47.03,81378.42,0.0,-0.00742,1e-05,1.39644]
[1778093062581,47.03,81373.18,0.0,-0.00746,1e-05,1.40193]
[1778093067621,47.03,81373.28,0.0,-0.00745,1e-05,1.40183]
[1778093073000,47.03,81375.65,0.0,-0.00743,1e-05,1.39804]
[1778093078698,47.03,81378.91,0.0,-0.00741,1e-05,1.39463]
[1778093083733,47.03,81374.52,0.0,-0.00744,1e-05,1.39923]
[1778093089775,47.03,81373.45,0.0,-0.00745,1e-05,1.40035]
[1778093094810,47.03,81367.86,0.0,-0.00748,1e-05,1.40622]
[1778093099845,47.03,81361.2,0.0,-0.00753,1e-05,1.41324]
[1778093104881,47.03,81363.62,0.0,-0.00751,1e-05,1.41068]
[1778093109915,47.03,81378.37,0.0,-0.00742,1e-05,1.3952]
[1778093114950,47.03,81368.8,0.0,-0.00748,1e-05,1.40523]
[1778093119987,47.03,81367.63,0.0,-0.00748,1e-05,1.40646]
[1778093125022,47.03,81368.4,0.0,-0.00748,1e-05,1.40565]
[1778093130057,47.03,81373.46,0.0,-0.00745,1e-05,1.40034]
[1778093135093,47.03,81385.7,0.0,-0.00736,1e-05,1.38626]
[1778093140127,47.03,81397.96,0.0,-0.00728,1e-05,1.37357]
[1778093146170,47.03,81397.19,0.0,-0.00729,1e-05,1.37436]
[1778093151204,47.03,81389.88,0.0,-0.00734,1e-05,1.38192]
[1778093156238,47.03,81391.81,0.0,-0.00732,1e-05,1.37992]
[1778093161274,47.03,81392.46,0.0,-0.00732,1e-05,1.37925]
[1778093166309,47.03,81404.47,0.0,-0.00724,1e-05,1.36687]
[1778093171348,47.03,81401.71,0.0,-0.00726,1e-05,1.3697]
[1778093176379,47.03,81403.95,0.0,-0.00725,1e-05,1.3674]
[1778093181420,47.03,81406.09,0.0,-0.00723,1e-05,1.3652]
[1778093186455,47.03,81408.43,0.0,-0.00722,1e-05,1.3628]
[1778093192497,47.03,81405.53,0.0,-0.00723,1e-05,1.3645]
[1778093198541,47.03,81406.5,0.0,-0.00722,1e-05,1.3635]
[1778093203575,47.03,81409.76,0.0,-0.0072,1e-05,1.36016]
[1778093208609,47.03,81411.09,0.0,-0.0072,1e-05,1.3588]
[1778093213645,47.03,81408.56,0.0,-0.00721,1e-05,1.36139]
[1778093218680,47.03,81400.24,0.0,-0.00726,1e-05,1.36993]
[1778093223715,47.03,81389.55,0.0,-0.00733,1e-05,1.38098]
[1778093228750,47.03,81370.47,0.0,-0.00745,1e-05,1.40087]
[1778093233785,47.03,81369.2,0.0,-0.00746,1e-05,1.4022]
[1778093238822,47.03,81367.2,0.0,-0.00747,1e-05,1.4043]
[1778093244209,47.03,81356.09,0.0,-0.00755,1e-05,1.41602]
[1778093250905,47.03,81352.36,0.0,-0.00757,1e-05,1.41997]
[1778093255940,47.03,81349.22,0.0,-0.00758,1e-05,1.42199]
[1778093260976,47.03,81346.89,0.0,-0.0076,1e-05,1.42447]
[1778093266013,47.03,81344.64,0.0,-0.00761,1e-05,1.42686]
[1778093271046,47.03,81344.73,0.0,-0.00761,1e-05,1.42677]
[1778093276081,47.03,81342.97,0.0,-0.00762,1e-05,1.42864]
[1778093281116,47.03,81343.06,0.0,-0.00762,1e-05,1.42855]
[1778093286155,47.03,81342.5,0.0,-0.00763,1e-05,1.42914]
[1778093291188,47.03,81342.81,0.0,-0.00763,1e-05,1.42881]
[1778093296223,47.03,81340.28,0.0,-0.00764,1e-05,1.43151]
[1778093303272,47.03,81340.27,0.0,-0.00764,1e-05,1.43152]
[1778093308312,47.03,81349.21,0.0,-0.00758,1e-05,1.422]
[1778093313347,47.03,81344.06,0.0,-0.00761,1e-05,1.42616]
[1778093319389,47.03,81340.0,0.0,-0.00764,1e-05,1.43049]
[1778093324771,47.03,81336.95,0.0,-0.00766,1e-05,1.43375]
[1778093330467,47.03,81336.42,0.0,-0.00766,1e-05,1.43432]
[1778093335502,47.03,81336.53,0.0,-0.00766,1e-05,1.4342]
[1778093341543,47.03,81336.49,0.0,-0.00766,1e-05,1.43424]
[1778093347588,47.03,81337.46,0.0,-0.00765,1e-05,1.4332]
[1778093352620,47.03,81337.15,0.0,-0.00766,1e-05,1.43354]
[1778093357656,47.03,81350.89,0.0,-0.00757,1e-05,1.4189]
[1778093362691,47.03,81356.68,0.0,-0.00753,1e-05,1.41277]
[1778093367726,47.03,81358.66,0.0,-0.00752,1e-05,1.41068]
[1778093372761,47.03,81359.42,0.0,-0.0075,1e-05,1.40857]
[1778093377796,47.03,81359.1,0.0,-0.00751,1e-05,1.40891]
[1778093382835,47.03,81359.14,0.0,-0.00751,1e-05,1.40887]
[1778093387867,47.03,81351.99,0.0,-0.00755,1e-05,1.41642]
[1778093392902,47.03,81338.15,0.0,-0.00764,1e-05,1.43114]
[1778093397937,47.03,81330.16,0.0,-0.0077,1e-05,1.43959]
[1778093402973,47.03,81330.62,0.0,-0.00769,1e-05,1.43897]
[1778093408013,47.03,81324.87,0.0,-0.00773,1e-05,1.44504]
[1778093414051,47.03,81322.65,0.0,-0.00774,1e-05,1.44727]
[1778093419086,47.03,81337.31,0.0,-0.00764,1e-05,1.43134]
[1778093421100,47.03,81318.23,0.0,-0.00777,1e-05,1.4518]
[1778093426135,47.03,81322.06,0.0,-0.00774,1e-05,1.44762]
[1778093431171,47.02,81324.88,0.0,-0.00772,1e-05,1.44304]
[1778093435562,47.02,81304.53,0.0,-0.00785,1e-05,1.46484]
[1778093441258,47.02,81303.85,0.0,-0.00785,1e-05,1.46517]
[1778093444261,47.02,81287.55,0.0,-0.00796,1e-05,1.48275]
[1778093449296,47.02,81286.17,0.0,-0.00797,1e-05,1.48381]
[1778093454331,47.02,81290.0,0.0,-0.00794,1e-05,1.47936]
[1778093459368,47.01,81290.89,0.0,-0.00793,1e-05,1.47795]
[1778093464403,47.01,81289.24,0.0,-0.00794,1e-05,1.47944]
[1778093469441,47.01,81300.25,0.0,-0.00787,1e-05,1.4669]
[1778093474480,47.01,81305.41,0.0,-0.00783,1e-05,1.46104]
[1778093479512,47.01,81311.76,0.0,-0.00779,1e-05,1.45389]
[1778093485911,47.0,81313.31,0.0,-0.00777,1e-05,1.45196]
[1778093491595,47.0,81314.52,0.0,-0.00776,1e-05,1.44899]
[1778093497637,47.0,81315.6,0.0,-0.00775,1e-05,1.44751]
[1778093502672,47.0,81303.91,0.0,-0.00782,1e-05,1.45986]
[1778093507707,47.0,81323.22,0.0,-0.00769,1e-05,1.43875]
[1778093512743,47.0,81330.04,0.0,-0.00765,1e-05,1.43133]
[1778093517778,47.0,81329.07,0.0,-0.00765,1e-05,1.43224]
[1778093522815,47.0,81342.23,0.0,-0.00757,1e-05,1.41813]
[1778093527850,47.0,81345.17,0.0,-0.00755,1e-05,1.41501]
[1778093532886,47.0,81362.99,0.0,-0.00743,1e-05,1.39623]
[1778093537921,47.0,81364.8,0.0,-0.00742,1e-05,1.39434]
[1778093542958,47.0,81363.0,0.0,-0.00743,1e-05,1.39622]
[1778093547991,47.0,81351.27,0.0,-0.00751,1e-05,1.40856]
[1778093553026,47.0,81352.33,0.0,-0.00749,1e-05,1.40613]
[1778093558061,47.0,81348.63,0.0,-0.00752,1e-05,1.41003]
[1778093563096,47.0,81347.35,0.0,-0.00753,1e-05,1.41139]
[1778093568132,47.0,81347.56,0.0,-0.00752,1e-05,1.41116]
[1778093573166,47.0,81355.9,0.0,-0.00747,1e-05,1.40237]
[1778093578201,47.0,81360.81,0.0,-0.00744,1e-05,1.39722]
[1778093583239,47.0,81373.42,0.0,-0.00736,1e-05,1.38405]
[1778093588274,47.0,81387.26,0.0,-0.00727,1e-05,1.36972]
[1778093593309,47.0,81387.9,0.0,-0.00727,1e-05,1.36906]
[1778093598344,47.0,81390.25,0.0,-0.00725,1e-05,1.36664]
[1778093603379,47.0,81388.53,0.0,-0.00726,1e-05,1.36841]
[1778093608415,47.0,81387.14,0.0,-0.00727,1e-05,1.36984]
[1778093613451,47.0,81386.55,0.0,-0.00727,1e-05,1.36917]
[1778093618485,47.0,81386.18,0.0,-0.00727,1e-05,1.36955]
[1778093623521,47.0,81392.34,0.0,-0.00723,1e-05,1.36321]
[1778093628556,47.0,81396.81,0.0,-0.0072,1e-05,1.35863]
[1778093633591,47.0,81397.7,0.0,-0.0072,1e-05,1.35772]
[1778093639633,47.0,81399.84,0.0,-0.00718,1e-05,1.35553]
[1778093644669,47.0,81397.25,0.0,-0.0072,1e-05,1.35818]
[1778093649704,47.0,81397.63,0.0,-0.0072,1e-05,1.35779]
[1778093654741,47.0,81391.67,0.0,-0.00724,1e-05,1.3639]
[1778093659776,47.0,81386.11,0.0,-0.00727,1e-05,1.36962]
[1778093664810,47.0,81380.45,0.0,-0.00731,1e-05,1.37547]
[1778093669846,47.0,81390.06,0.0,-0.00725,1e-05,1.36556]
[1778093674881,47.0,81390.17,0.0,-0.00724,1e-05,1.36416]
[1778093679916,47.0,81389.33,0.0,-0.00724,1e-05,1.36502]
[1778093684951,47.0,81388.42,0.0,-0.00725,1e-05,1.36596]
[1778093689986,47.0,81389.65,0.0,-0.00724,1e-05,1.3647]
[1778093695021,47.0,81386.87,0.0,-0.00726,1e-05,1.36756]
[1778093700060,47.0,81388.02,0.0,-0.00725,1e-05,1.36637]
[1778093705094,47.0,81386.05,0.0,-0.00726,1e-05,1.3684]
[1778093710128,47.0,81387.34,0.0,-0.00726,1e-05,1.36707]
[1778093715163,47.0,81387.84,0.0,-0.00725,1e-05,1.36656]
[1778093720198,47.0,81387.49,0.0,-0.00726,1e-05,1.36692]
[1778093725234,47.0,81387.09,0.0,-0.00726,1e-05,1.36733]
[1778093730268,47.0,81382.21,0.0,-0.00729,1e-05,1.37236]
[1778093735303,47.0,81382.7,0.0,-0.00728,1e-05,1.37057]
[1778093740338,47.0,81387.51,0.0,-0.00725,1e-05,1.36561]
[1778093745373,47.0,81387.68,0.0,-0.00725,1e-05,1.36544]
[1778093750408,47.0,81385.79,0.0,-0.00726,1e-05,1.36738]
[1778093756452,47.0,81387.44,0.0,-0.00725,1e-05,1.36569]
[1778093761485,47.0,81387.24,0.0,-0.00725,1e-05,1.36589]
[1778093766521,47.0,81384.98,0.0,-0.00726,1e-05,1.36822]
[1778093771556,47.0,81369.41,0.0,-0.00736,1e-05,1.38434]
[1778093776591,47.0,81371.83,0.0,-0.00735,1e-05,1.38182]
[1778093781626,47.0,81379.72,0.0,-0.0073,1e-05,1.37365]
[1778093786661,47.0,81381.71,0.0,-0.00729,1e-05,1.37159]
[1778093791697,47.0,81385.05,0.0,-0.00726,1e-05,1.36686]
[1778093798147,47.0,81396.5,0.0,-0.00719,1e-05,1.35512]
[1778093803780,47.0,81400.28,0.0,-0.00716,1e-05,1.35126]
[1778093808814,47.0,81400.03,0.0,-0.00716,1e-05,1.35151]
[1778093813853,47.0,81412.58,0.0,-0.00709,1e-05,1.33877]
[1778093818888,47.0,81413.21,0.0,-0.00708,1e-05,1.33813]
[1778093823923,47.0,81401.89,0.0,-0.00715,1e-05,1.34962]
[1778093828962,47.0,81402.79,0.0,-0.00715,1e-05,1.3487]
[1778093835006,47.0,81401.79,0.0,-0.00715,1e-05,1.34972]
[1778093840040,47.0,81402.6,0.0,-0.00715,1e-05,1.34889]
[1778093845076,47.0,81402.56,0.0,-0.00715,1e-05,1.34894]
[1778093850111,47.0,81403.99,0.0,-0.00714,1e-05,1.34748]
[1778093855146,47.0,81402.88,0.0,-0.00714,1e-05,1.34734]
[1778093860181,47.0,81404.95,0.0,-0.00713,1e-05,1.34523]
[1778093865216,47.0,81404.95,0.0,-0.00713,1e-05,1.34523]
[1778093871258,47.0,81402.39,0.0,-0.00714,1e-05,1.34784]
[1778093876293,47.0,81402.56,0.0,-0.00714,1e-05,1.34766]
[1778093881328,47.0,81402.76,0.0,-0.00714,1e-05,1.34746]
[1778093886364,47.0,81390.12,0.0,-0.00722,1e-05,1.36037]
[1778093892406,47.0,81388.17,0.0,-0.00723,1e-05,1.36237]
[1778093897441,47.0,81387.72,0.0,-0.00723,1e-05,1.36283]
[1778093902476,47.0,81387.06,0.0,-0.00724,1e-05,1.36351]
[1778093907511,47.0,81362.66,0.0,-0.00739,1e-05,1.38878]
[1778093912546,47.0,81364.47,0.0,-0.00737,1e-05,1.3856]
[1778093919002,47.0,81367.97,0.0,-0.00735,1e-05,1.38195]
[1778093924630,47.0,81369.21,0.0,-0.00734,1e-05,1.38067]
[1778093931679,47.0,81371.0,0.0,-0.00733,1e-05,1.37881]
[1778093936714,47.0,81372.59,0.0,-0.00732,1e-05,1.37716]
[1778093941749,47.0,81373.17,0.0,-0.00732,1e-05,1.37656]
[1778093946787,47.0,81375.19,0.0,-0.00731,1e-05,1.37447]
[1778093952830,47.0,81375.32,0.0,-0.00731,1e-05,1.37433]
[1778093957864,47.0,81372.29,0.0,-0.00733,1e-05,1.37747]
[1778093966927,47.0,81371.29,0.0,-0.00733,1e-05,1.37851]
[1778093970955,47.0,81352.89,0.0,-0.00745,1e-05,1.3977]
[1778093975990,47.0,81350.09,0.0,-0.00746,1e-05,1.39934]
[1778093981026,47.0,81347.15,0.0,-0.00748,1e-05,1.40243]
[1778093987069,47.0,81346.22,0.0,-0.00749,1e-05,1.40341]
[1778093992105,47.0,81344.84,0.0,-0.00749,1e-05,1.40486]
[1778093997139,47.0,81343.85,0.0,-0.0075,1e-05,1.40591]
[1778094002175,47.0,81338.33,0.0,-0.00754,1e-05,1.41174]
[1778094008217,47.0,81345.0,0.0,-0.00749,1e-05,1.40469]
[1778094013252,47.0,81343.51,0.0,-0.0075,1e-05,1.40626]
[1778094018289,47.0,81347.99,0.0,-0.00747,1e-05,1.40155]
[1778094023325,47.0,81348.27,0.0,-0.00747,1e-05,1.40125]
[1778094029368,47.0,81348.03,0.0,-0.00747,1e-05,1.4015]
[1778094034402,47.0,81343.34,0.0,-0.0075,1e-05,1.40513]
[1778094039437,47.0,81348.43,0.0,-0.00746,1e-05,1.39978]
[1778094044474,47.0,81352.34,0.0,-0.00744,1e-05,1.39567]
[1778094049508,47.0,81351.3,0.0,-0.00745,1e-05,1.39676]
[1778094054543,47.0,81360.61,0.0,-0.00739,1e-05,1.38702]
[1778094059578,47.0,81356.96,0.0,-0.00741,1e-05,1.39084]
[1778094064614,47.0,81337.87,0.0,-0.00753,1e-05,1.41091]
[1778094068641,47.0,81333.18,0.0,-0.00756,1e-05,1.41588]
[1778094069649,47.0,81336.24,0.0,-0.00754,1e-05,1.41264]
[1778094074690,47.0,81335.44,0.0,-0.00755,1e-05,1.41348]
[1778094080127,47.0,81336.06,0.0,-0.00754,1e-05,1.41283]
[1778094085766,47.0,81339.02,0.0,-0.00753,1e-05,1.40969]
[1778094090800,47.0,81340.45,0.0,-0.00752,1e-05,1.40818]
[1778094095836,47.0,81338.84,0.0,-0.00752,1e-05,1.40857]
[1778094100871,47.0,81339.48,0.0,-0.00752,1e-05,1.4079]
[1778094105906,47.0,81340.55,0.0,-0.00751,1e-05,1.40677]
[1778094110941,47.0,81341.79,0.0,-0.0075,1e-05,1.40546]
[1778094115975,47.0,81344.66,0.0,-0.00748,1e-05,1.40243]
[1778094121016,47.0,81351.54,0.0,-0.00744,1e-05,1.39521]
[1778094125045,47.0,81367.42,0.0,-0.00734,1e-05,1.37865]
[1778094130478,47.0,81359.02,0.0,-0.00739,1e-05,1.38739]
[1778094136128,47.0,81357.58,0.0,-0.0074,1e-05,1.38889]
[1778094141166,47.0,81355.54,0.0,-0.00741,1e-05,1.39102]
[1778094146198,47.0,81343.25,0.0,-0.00749,1e-05,1.40392]
[1778094151232,47.0,81352.25,0.0,-0.00743,1e-05,1.39316]
[1778094156268,47.0,81353.85,0.0,-0.00742,1e-05,1.39149]
[1778094161303,47.0,81354.79,0.0,-0.00741,1e-05,1.3905]
[1778094168352,47.0,81355.26,0.0,-0.00741,1e-05,1.39001]
[1778094173387,47.0,81353.7,0.0,-0.00742,1e-05,1.39164]
[1778094178422,47.0,81357.26,0.0,-0.00739,1e-05,1.38792]
[1778094183457,47.0,81364.26,0.0,-0.00735,1e-05,1.38063]
[1778094188492,47.0,81363.31,0.0,-0.00736,1e-05,1.38162]
[1778094193529,47.0,81364.23,0.0,-0.00735,1e-05,1.38066]
[1778094198566,47.0,81382.74,0.0,-0.00723,1e-05,1.36154]
[1778094204607,47.0,81385.78,0.0,-0.00721,1e-05,1.35842]
[1778094209644,47.0,81400.02,0.0,-0.00712,1e-05,1.34389]
[1778094214678,47.0,81401.45,0.0,-0.00711,1e-05,1.34117]
[1778094219712,47.0,81400.64,0.0,-0.00711,1e-05,1.342]
[1778094225754,47.0,81403.02,0.0,-0.0071,1e-05,1.33958]
[1778094231797,47.0,81402.73,0.0,-0.0071,1e-05,1.33988]
[1778094236832,47.0,81391.4,0.0,-0.00717,1e-05,1.3514]
[1778094241867,47.0,81389.29,0.0,-0.00718,1e-05,1.35355]
[1778094246902,47.0,81397.45,0.0,-0.00713,1e-05,1.34524]
[1778094251950,47.0,81405.64,0.0,-0.00708,1e-05,1.33693]
[1778094256987,47.0,81406.1,0.0,-0.00708,1e-05,1.33647]
[1778094262024,47.0,81404.98,0.0,-0.00709,1e-05,1.3376]
[1778094267059,47.0,81401.06,0.0,-0.00711,1e-05,1.34157]
[1778094272094,47.0,81403.23,0.0,-0.00709,1e-05,1.3381]
[1778094277132,47.0,81401.13,0.0,-0.0071,1e-05,1.34023]
[1778094282165,47.0,81401.2,0.0,-0.0071,1e-05,1.34016]
[1778094285186,47.0,81383.8,0.0,-0.00721,1e-05,1.35789]
[1778094287200,47.0,81366.61,0.0,-0.00732,1e-05,1.37561]
[1778094292235,47.0,81367.47,0.0,-0.00732,1e-05,1.37472]
[1778094294250,47.0,81351.98,0.0,-0.00741,1e-05,1.39084]
[1778094299285,47.0,81343.0,0.0,-0.00747,1e-05,1.40026]
[1778094304320,47.0,81330.52,0.0,-0.00755,1e-05,1.41343]
[1778094309356,47.0,81319.3,0.0,-0.00763,1e-05,1.42535]
[1778094315399,47.0,81317.71,0.0,-0.00764,1e-05,1.42701]
[1778094320433,47.0,81320.93,0.0,-0.00762,1e-05,1.42353]
[1778094325468,47.0,81321.45,0.0,-0.00761,1e-05,1.42295]
[1778094330503,47.0,81330.32,0.0,-0.00755,1e-05,1.41351]
[1778094335538,47.0,81329.87,0.0,-0.00755,1e-05,1.41267]
[1778094340576,47.0,81342.62,0.0,-0.00747,1e-05,1.39921]
[1778094345613,47.0,81344.15,0.0,-0.00746,1e-05,1.39761]
[1778094350647,47.0,81342.74,0.0,-0.00747,1e-05,1.39909]
[1778094356692,47.0,81346.34,0.0,-0.00744,1e-05,1.39531]
[1778094361729,47.0,81351.4,0.0,-0.00741,1e-05,1.39001]
[1778094366762,47.0,81348.63,0.0,-0.00743,1e-05,1.39291]
[1778094371797,47.0,81354.02,0.0,-0.00739,1e-05,1.38727]
[1778094376833,47.0,81365.23,0.0,-0.00732,1e-05,1.37561]
[1778094381867,47.0,81370.26,0.0,-0.00729,1e-05,1.37041]
[1778094386903,47.0,81365.13,0.0,-0.00732,1e-05,1.37572]
[1778094391938,47.0,81368.21,0.0,-0.0073,1e-05,1.37124]
[1778094396973,47.0,81368.88,0.0,-0.00729,1e-05,1.37055]
[1778094402009,47.0,81354.77,0.0,-0.00738,1e-05,1.38519]
[1778094407044,47.0,81344.08,0.0,-0.00745,1e-05,1.39637]
[1778094412489,47.0,81349.78,0.0,-0.00741,1e-05,1.3904]
[1778094418122,47.0,81364.47,0.0,-0.00732,1e-05,1.37511]
[1778094423156,47.0,81366.63,0.0,-0.00731,1e-05,1.37287]
[1778094428191,47.0,81367.39,0.0,-0.0073,1e-05,1.37209]
[1778094433225,47.0,81360.86,0.0,-0.00734,1e-05,1.37885]
[1778094438261,47.0,81358.96,0.0,-0.00736,1e-05,1.38083]
[1778094443296,47.0,81359.24,0.0,-0.00735,1e-05,1.38054]
[1778094448333,47.0,81350.13,0.0,-0.00741,1e-05,1.39004]
[1778094453369,47.0,81348.15,0.0,-0.00742,1e-05,1.3908]
[1778094458405,47.0,81344.33,0.0,-0.00744,1e-05,1.39481]
[1778094463440,47.0,81349.2,0.0,-0.00741,1e-05,1.38971]
[1778094468475,47.0,81349.31,0.0,-0.00741,1e-05,1.38959]
[1778094473510,47.0,81347.85,0.0,-0.00742,1e-05,1.39112]
[1778094478545,47.0,81337.65,0.0,-0.00749,1e-05,1.40183]
[1778094483586,47.0,81336.93,0.0,-0.00749,1e-05,1.40258]
[1778094485595,47.0,81320.13,0.0,-0.0076,1e-05,1.42038]
[1778094490633,47.0,81312.21,0.0,-0.00765,1e-05,1.42879]
[1778094495667,47.0,81312.99,0.0,-0.00765,1e-05,1.42793]
[1778094500702,46.99,81312.19,0.0,-0.00765,1e-05,1.42875]
[1778094505739,46.99,81296.17,0.0,-0.00776,1e-05,1.44587]
[1778094510774,46.99,81307.79,0.0,-0.00768,1e-05,1.43327]
[1778094515809,46.99,81301.13,0.0,-0.00772,1e-05,1.43902]
[1778094520844,46.99,81296.14,0.0,-0.00775,1e-05,1.44417]
[1778094525880,46.99,81291.57,0.0,-0.00778,1e-05,1.44887]
[1778094530917,46.99,81279.94,0.0,-0.00786,1e-05,1.46121]
[1778094535950,46.99,81275.44,0.0,-0.00788,1e-05,1.4658]
[1778094540986,46.98,81264.49,0.0,-0.00796,1e-05,1.4773]
[1778094546021,46.98,81278.01,0.0,-0.00786,1e-05,1.46228]
[1778094551057,46.98,81277.43,0.0,-0.00786,1e-05,1.46259]
[1778094556092,46.98,81283.0,0.0,-0.00782,1e-05,1.45621]
[1778094561126,46.98,81288.79,0.0,-0.00778,1e-05,1.44963]
[1778094566166,46.98,81302.32,0.0,-0.00769,1e-05,1.43487]
[1778094571197,46.98,81299.08,0.0,-0.00771,1e-05,1.43692]
[1778094576231,46.98,81303.05,0.0,-0.00768,1e-05,1.43254]
[1778094581266,46.98,81301.76,0.0,-0.00769,1e-05,1.43379]
[1778094583690,46.97,81317.14,0.0,-0.00758,1e-05,1.41729]
[1778094589322,46.97,81324.38,0.0,-0.00754,1e-05,1.40961]
[1778094594357,46.97,81323.74,0.0,-0.00754,1e-05,1.41029]
[1778094599392,46.97,81322.66,0.0,-0.00755,1e-05,1.41143]
[1778094603834,46.97,81303.28,0.0,-0.00768,1e-05,1.4321]
[1778094609464,46.97,81302.12,0.0,-0.00768,1e-05,1.43332]
[1778094614502,46.97,81294.76,0.0,-0.00773,1e-05,1.44121]
[1778094619534,46.97,81288.83,0.0,-0.00777,1e-05,1.44748]
[1778094625577,46.97,81286.12,0.0,-0.00779,1e-05,1.45022]
[1778094630611,46.97,81277.47,0.0,-0.00785,1e-05,1.45939]
[1778094635648,46.97,81277.56,0.0,-0.00784,1e-05,1.45775]
[1778094640681,46.97,81277.44,0.0,-0.00784,1e-05,1.45768]
[1778094645717,46.97,81276.89,0.0,-0.00784,1e-05,1.45809]
[1778094650751,46.97,81265.69,0.0,-0.00791,1e-05,1.47017]
[1778094656793,46.97,81268.3,0.0,-0.00789,1e-05,1.4671]
[1778094661830,46.96,81268.56,0.0,-0.00789,1e-05,1.46662]
[1778094666864,46.96,81264.19,0.0,-0.00792,1e-05,1.47104]
[1778094671899,46.96,81269.02,0.0,-0.00789,1e-05,1.46559]
[1778094676934,46.96,81269.67,0.0,-0.00788,1e-05,1.46455]
[1778094681969,46.96,81270.21,0.0,-0.00787,1e-05,1.46365]
[1778094687012,46.96,81265.87,0.0,-0.0079,1e-05,1.4682]
[1778094692039,46.96,81265.91,0.0,-0.00789,1e-05,1.46652]
[1778094697074,46.95,81265.32,0.0,-0.0079,1e-05,1.46689]
[1778094702109,46.95,81255.08,0.0,-0.00796,1e-05,1.47801]
[1778094707144,46.95,81257.28,0.0,-0.00795,1e-05,1.47524]
[1778094712179,46.95,81244.85,0.0,-0.00803,1e-05,1.4885]
[1778094718221,46.95,81252.13,0.0,-0.00798,1e-05,1.47984]
[1778094723257,46.94,81248.33,0.0,-0.008,1e-05,1.48374]
[1778094728291,46.94,81251.07,0.0,-0.00798,1e-05,1.4802]
[1778094733329,46.94,81252.25,0.0,-0.00797,1e-05,1.47837]
[1778094738364,46.94,81253.71,0.0,-0.00795,1e-05,1.47625]
[1778094743398,46.93,81249.72,0.0,-0.00798,1e-05,1.48022]
[1778094748434,46.93,81250.39,0.0,-0.00797,1e-05,1.47904]
[1778094753477,46.93,81249.45,0.0,-0.00797,1e-05,1.47828]
[1778094754890,46.93,81233.37,0.0,-0.00808,1e-05,1.49612]
[1778094760517,46.92,81227.84,0.0,-0.00811,1e-05,1.50153]
[1778094765553,46.92,81228.71,0.0,-0.0081,1e-05,1.4998]
[1778094769581,46.92,81210.26,0.0,-0.00823,1e-05,1.5202]
[1778094775035,46.91,81207.07,0.0,-0.00825,1e-05,1.52306]
[1778094780659,46.91,81206.02,0.0,-0.00825,1e-05,1.52333]
[1778094785694,46.9,81202.63,0.0,-0.00827,1e-05,1.52625]
[1778094790729,46.9,81201.26,0.0,-0.00827,1e-05,1.52725]
[1778094795766,46.9,81202.61,0.0,-0.00826,1e-05,1.52499]
[1778094800799,46.89,81216.87,0.0,-0.00816,1e-05,1.50829]
[1778094805835,46.89,81228.11,0.0,-0.00807,1e-05,1.49501]
[1778094810873,46.89,81228.38,0.0,-0.00807,1e-05,1.49393]
[1778094815904,46.88,81229.46,0.0,-0.00805,1e-05,1.49083]
[1778094820939,46.88,81234.82,0.0,-0.00801,1e-05,1.48453]
[1778094825977,46.88,81236.43,0.0,-0.008,1e-05,1.4825]
[1778094831012,46.88,81230.67,0.0,-0.00803,1e-05,1.48841]
[1778094836047,46.87,81229.2,0.0,-0.00804,1e-05,1.48977]
[1778094841082,46.87,81226.48,0.0,-0.00806,1e-05,1.49225]
[1778094846117,46.87,81225.19,0.0,-0.00806,1e-05,1.49301]
[1778094851152,46.87,81228.15,0.0,-0.00804,1e-05,1.48918]
[1778094856188,46.86,81230.98,0.0,-0.00802,1e-05,1.48566]
[1778094861223,46.86,81231.29,0.0,-0.00801,1e-05,1.48481]
[1778094866256,46.86,81233.69,0.0,-0.00799,1e-05,1.48152]
[1778094871293,46.85,81235.11,0.0,-0.00797,1e-05,1.47809]
[1778094876335,46.85,81244.67,0.0,-0.0079,1e-05,1.46702]
[1778094881370,46.85,81252.72,0.0,-0.00785,1e-05,1.45795]
[1778094887412,46.85,81253.51,0.0,-0.00784,1e-05,1.45671]
[1778094892447,46.85,81246.59,0.0,-0.00788,1e-05,1.4639]
[1778094897484,46.84,81245.05,0.0,-0.00789,1e-05,1.46517]
[1778094902518,46.84,81238.63,0.0,-0.00793,1e-05,1.47208]
[1778094907554,46.84,81246.69,0.0,-0.00788,1e-05,1.46278]
[1778094912591,46.84,81244.11,0.0,-0.00789,1e-05,1.46533]
[1778094917624,46.84,81238.46,0.0,-0.00793,1e-05,1.47133]
[1778094922660,46.84,81234.19,0.0,-0.00796,1e-05,1.47578]
[1778094927697,46.83,81222.24,0.0,-0.00804,1e-05,1.48866]
[1778094932732,46.83,81203.53,0.0,-0.00816,1e-05,1.50772]
[1778094937766,46.83,81196.15,0.0,-0.00821,1e-05,1.51543]
[1778094942801,46.82,81188.35,0.0,-0.00826,1e-05,1.52342]
[1778094947843,46.82,81207.92,0.0,-0.00811,1e-05,1.50066]
[1778094952877,46.82,81212.3,0.0,-0.00808,1e-05,1.49516]
[1778094958920,46.81,81211.7,0.0,-0.00808,1e-05,1.49525]
[1778094963954,46.81,81211.95,0.0,-0.00808,1e-05,1.49463]
[1778094968993,46.81,81211.77,0.0,-0.00807,1e-05,1.49427]
[1778094974028,46.8,81215.53,0.0,-0.00804,1e-05,1.48952]
[1778094979063,46.8,81211.63,0.0,-0.00807,1e-05,1.49337]
[1778094984098,46.8,81210.62,0.0,-0.00807,1e-05,1.49393]
[1778094990140,46.8,81213.38,0.0,-0.00805,1e-05,1.49041]
[1778094995180,46.79,81213.46,0.0,-0.00804,1e-05,1.48841]
[1778094996606,46.79,81231.25,0.0,-0.00792,1e-05,1.4687]
[1778095002225,46.79,81235.64,0.0,-0.00788,1e-05,1.46348]
[1778095007259,46.79,81236.68,0.0,-0.00788,1e-05,1.46211]
[1778095012295,46.79,81243.77,0.0,-0.00783,1e-05,1.45416]
[1778095018337,46.79,81243.31,0.0,-0.00783,1e-05,1.45445]
[1778095023373,46.79,81244.53,0.0,-0.00782,1e-05,1.45296]
[1778095028410,46.79,81244.51,0.0,-0.00782,1e-05,1.4529]
[1778095033444,46.79,81245.03,0.0,-0.00781,1e-05,1.45222]
[1778095038480,46.79,81243.97,0.0,-0.00782,1e-05,1.45328]
[1778095043515,46.78,81247.38,0.0,-0.0078,1e-05,1.44946]
[1778095048551,46.78,81247.83,0.0,-0.00779,1e-05,1.44886]
[1778095053601,46.78,81240.91,0.0,-0.00783,1e-05,1.45502]
[1778095060635,46.78,81235.27,0.0,-0.00787,1e-05,1.46095]
[1778095065670,46.78,81224.31,0.0,-0.00794,1e-05,1.47282]
[1778095070707,46.78,81237.31,0.0,-0.00785,1e-05,1.4583]
[1778095075742,46.78,81239.6,0.0,-0.00784,1e-05,1.45559]
[1778095080777,46.78,81240.49,0.0,-0.00783,1e-05,1.45444]
[1778095085813,46.78,81239.76,0.0,-0.00783,1e-05,1.45505]
[1778095090847,46.78,81237.54,0.0,-0.00785,1e-05,1.45734]
[1778095095882,46.78,81240.28,0.0,-0.00783,1e-05,1.45419]
[1778095100917,46.77,81239.43,0.0,-0.00783,1e-05,1.45502]
[1778095105953,46.77,81239.3,0.0,-0.00783,1e-05,1.45507]
[1778095110987,46.77,81241.0,0.0,-0.00782,1e-05,1.45302]
[1778095116022,46.77,81250.87,0.0,-0.00775,1e-05,1.44089]
[1778095121057,46.77,81244.78,0.0,-0.00779,1e-05,1.44748]
[1778095126092,46.77,81243.92,0.0,-0.00779,1e-05,1.44831]
[1778095131129,46.77,81251.42,0.0,-0.00774,1e-05,1.44002]
[1778095136164,46.77,81261.48,0.0,-0.00767,1e-05,1.4291]
[1778095141199,46.77,81259.54,0.0,-0.00769,1e-05,1.4312]
[1778095146234,46.77,81269.23,0.0,-0.00762,1e-05,1.42077]
[1778095151269,46.77,81267.26,0.0,-0.00763,1e-05,1.42289]
[1778095152650,46.77,81267.26,0.0,-0.00763,1e-05,1.42289]
[1778095152656,46.77,81273.06,0.0,-0.0076,1e-05,1.41667]
[1778095157750,46.77,81269.77,0.0,-0.00762,1e-05,1.42019]
[1778095163354,46.77,81269.43,0.0,-0.00762,1e-05,1.42056]
[1778095168389,46.77,81269.47,0.0,-0.00762,1e-05,1.42051]
[1778095173425,46.77,81261.84,0.0,-0.00766,1e-05,1.42738]
[1778095179466,46.77,81265.11,0.0,-0.00764,1e-05,1.42387]
[1778095184275,46.77,81264.32,0.0,-0.00765,1e-05,1.42472]
[1778095184502,46.77,81271.75,0.0,-0.0076,1e-05,1.41675]
[1778095189537,46.77,81284.09,0.0,-0.00752,1e-05,1.4036]
[1778095193656,46.77,81285.32,0.0,-0.00751,1e-05,1.40229]
[1778095193670,46.77,81285.59,0.0,-0.00751,1e-05,1.40201]
[1778095199875,46.77,81297.65,0.0,-0.00743,1e-05,1.38927]
[1778095200614,46.77,81299.15,0.0,-0.00742,1e-05,1.38769]
[1778095205650,46.77,81301.16,0.0,-0.00741,1e-05,1.38558]
[1778095210685,46.77,81300.43,0.0,-0.00741,1e-05,1.38634]
[1778095215720,46.77,81297.16,0.0,-0.00743,1e-05,1.38978]
[1778095220755,46.77,81297.48,0.0,-0.00743,1e-05,1.38944]
[1778095225790,46.77,81305.79,0.0,-0.00738,1e-05,1.38072]
[1778095230825,46.77,81308.67,0.0,-0.00736,1e-05,1.37771]
[1778095235861,46.77,81309.59,0.0,-0.00734,1e-05,1.37545]
[1778095240902,46.77,81294.19,0.0,-0.00744,1e-05,1.3916]
[1778095245932,46.77,81293.93,0.0,-0.00745,1e-05,1.39188]
[1778095252981,46.77,81294.77,0.0,-0.00744,1e-05,1.39099]
[1778095258453,46.77,81296.71,0.0,-0.00743,1e-05,1.38895]
[1778095264059,46.77,81297.22,0.0,-0.00742,1e-05,1.38841]
[1778095269095,46.77,81297.09,0.0,-0.00743,1e-05,1.38855]
[1778095274130,46.77,81295.74,0.0,-0.00743,1e-05,1.38997]
[1778095279165,46.77,81296.51,0.0,-0.00743,1e-05,1.38916]
[1778095284199,46.77,81296.65,0.0,-0.00743,1e-05,1.38901]
[1778095289236,46.77,81296.72,0.0,-0.00743,1e-05,1.38894]
[1778095291249,46.77,81308.08,0.0,-0.00735,1e-05,1.37573]
[1778095296284,46.77,81306.53,0.0,-0.00736,1e-05,1.37735]
[1778095301319,46.77,81307.85,0.0,-0.00735,1e-05,1.37597]
[1778095306354,46.77,81310.15,0.0,-0.00733,1e-05,1.37357]
[1778095311390,46.77,81307.11,0.0,-0.00735,1e-05,1.37674]
[1778095316424,46.77,81307.93,0.0,-0.00735,1e-05,1.37589]
[1778095321459,46.77,81314.69,0.0,-0.0073,1e-05,1.36885]
[1778095326496,46.77,81315.96,0.0,-0.0073,1e-05,1.36753]
[1778095331530,46.77,81320.35,0.0,-0.00727,1e-05,1.36297]
[1778095336565,46.77,81330.11,0.0,-0.00721,1e-05,1.35289]
[1778095341602,46.77,81338.51,0.0,-0.00715,1e-05,1.34427]
[1778095346635,46.77,81348.83,0.0,-0.00709,1e-05,1.33374]
[1778095351670,46.77,81360.75,0.0,-0.00701,1e-05,1.3204]
[1778095356710,46.77,81363.06,0.0,-0.00699,1e-05,1.31808]
[1778095361742,46.77,81371.56,0.0,-0.00694,1e-05,1.30954]
[1778095366791,46.77,81374.86,0.0,-0.00692,1e-05,1.30624]
[1778095371815,46.77,81366.35,0.0,-0.00697,1e-05,1.31477]
[1778095376851,46.77,81365.56,0.0,-0.00698,1e-05,1.31556]
[1778095381886,46.77,81364.14,0.0,-0.00699,1e-05,1.31699]
[1778095386921,46.77,81356.4,0.0,-0.00704,1e-05,1.3248]
[1778095391957,46.77,81356.24,0.0,-0.00704,1e-05,1.32496]
[1778095396990,46.77,81344.82,0.0,-0.00711,1e-05,1.33655]
[1778095402029,46.77,81343.38,0.0,-0.00712,1e-05,1.33802]
[1778095407064,46.77,81345.49,0.0,-0.0071,1e-05,1.33587]
[1778095412099,46.77,81341.94,0.0,-0.00712,1e-05,1.33822]
[1778095417136,46.77,81343.29,0.0,-0.00711,1e-05,1.33684]
[1778095422169,46.77,81330.72,0.0,-0.00719,1e-05,1.34971]
[1778095427205,46.77,81332.47,0.0,-0.00718,1e-05,1.34791]
[1778095432239,46.77,81331.91,0.0,-0.00718,1e-05,1.34848]
[1778095438280,46.77,81332.48,0.0,-0.00718,1e-05,1.3479]
[1778095443316,46.77,81329.49,0.0,-0.0072,1e-05,1.35097]
[1778095445330,46.77,81312.22,0.0,-0.00731,1e-05,1.36883]
[1778095450365,46.77,81311.1,0.0,-0.00731,1e-05,1.36999]
[1778095455401,46.77,81305.8,0.0,-0.00735,1e-05,1.37552]
[1778095460436,46.77,81302.3,0.0,-0.00737,1e-05,1.37918]
[1778095465474,46.77,81289.23,0.0,-0.00746,1e-05,1.39291]
[1778095470507,46.77,81289.43,0.0,-0.00745,1e-05,1.3927]
[1778095475544,46.77,81291.84,0.0,-0.00743,1e-05,1.38885]
[1778095480580,46.77,81300.46,0.0,-0.00738,1e-05,1.3798]
[1778095485613,46.77,81300.53,0.0,-0.00738,1e-05,1.37973]
[1778095490652,46.77,81300.16,0.0,-0.00738,1e-05,1.38012]
[1778095495686,46.77,81302.72,0.0,-0.00736,1e-05,1.37744]
[1778095501729,46.77,81292.28,0.0,-0.00743,1e-05,1.38839]
[1778095506765,46.77,81288.86,0.0,-0.00745,1e-05,1.39199]
[1778095511799,46.77,81287.73,0.0,-0.00746,1e-05,1.39319]
[1778095516834,46.77,81286.93,0.0,-0.00746,1e-05,1.39403]
[1778095518850,46.77,81266.76,0.0,-0.0076,1e-05,1.41547]
[1778095520864,46.77,81250.75,0.0,-0.0077,1e-05,1.43268]
[1778095525899,46.77,81250.52,0.0,-0.0077,1e-05,1.43293]
[1778095529927,46.77,81267.85,0.0,-0.00759,1e-05,1.4143]
[1778095534963,46.77,81264.37,0.0,-0.00761,1e-05,1.4167]
[1778095539998,46.77,81264.8,0.0,-0.0076,1e-05,1.41624]
[1778095545034,46.77,81264.27,0.0,-0.00761,1e-05,1.41681]
[1778095550069,46.77,81265.23,0.0,-0.0076,1e-05,1.41578]
[1778095555104,46.77,81261.49,0.0,-0.00762,1e-05,1.41979]
[1778095561147,46.77,81262.6,0.0,-0.00762,1e-05,1.4186]
[1778095566182,46.77,81255.73,0.0,-0.00766,1e-05,1.42598]
[1778095571217,46.77,81257.44,0.0,-0.00765,1e-05,1.42414]
[1778095576251,46.77,81253.59,0.0,-0.00768,1e-05,1.42828]
[1778095581287,46.77,81252.41,0.0,-0.00769,1e-05,1.42956]
[1778095586325,46.77,81235.0,0.0,-0.0078,1e-05,1.44844]
[1778095590776,46.77,81218.11,0.0,-0.00792,1e-05,1.46696]
[1778095594380,46.77,81233.47,0.0,-0.00781,1e-05,1.44877]
[1778095599415,46.77,81222.72,0.0,-0.00788,1e-05,1.46053]
[1778095604449,46.77,81238.45,0.0,-0.00777,1e-05,1.44334]
[1778095609485,46.77,81246.16,0.0,-0.00772,1e-05,1.43497]
[1778095614529,46.77,81250.18,0.0,-0.00769,1e-05,1.43063]
[1778095619559,46.77,81263.3,0.0,-0.00761,1e-05,1.41652]
[1778095624594,46.77,81261.83,0.0,-0.00762,1e-05,1.4181]
[1778095629629,46.77,81261.92,0.0,-0.00761,1e-05,1.418]
[1778095634664,46.77,81264.63,0.0,-0.0076,1e-05,1.4151]
[1778095639699,46.77,81266.43,0.0,-0.00759,1e-05,1.41317]
[1778095644734,46.77,81264.18,0.0,-0.0076,1e-05,1.41558]
[1778095649769,46.77,81262.61,0.0,-0.00761,1e-05,1.41726]
[1778095654805,46.77,81250.46,0.0,-0.00768,1e-05,1.42899]
[1778095659839,46.77,81250.28,0.0,-0.00769,1e-05,1.42919]
[1778095664876,46.77,81262.83,0.0,-0.0076,1e-05,1.4157]
[1778095669913,46.77,81259.84,0.0,-0.00762,1e-05,1.4189]
[1778095674945,46.77,81259.03,0.0,-0.00763,1e-05,1.41977]
[1778095679980,46.77,81257.93,0.0,-0.00763,1e-05,1.42095]
[1778095685017,46.77,81256.19,0.0,-0.00765,1e-05,1.42282]
[1778095690051,46.77,81260.65,0.0,-0.00762,1e-05,1.41804]
[1778095695085,46.77,81255.03,0.0,-0.00765,1e-05,1.42407]
[1778095700121,46.77,81255.48,0.0,-0.00765,1e-05,1.42359]
[1778095705156,46.77,81254.98,0.0,-0.00765,1e-05,1.42412]
[1778095710192,46.77,81260.77,0.0,-0.00762,1e-05,1.41791]
[1778095716237,46.77,81258.9,0.0,-0.00762,1e-05,1.41858]
[1778095721268,46.77,81260.93,0.0,-0.00761,1e-05,1.41641]
[1778095726304,46.77,81259.72,0.0,-0.00762,1e-05,1.41771]
[1778095731338,46.77,81259.63,0.0,-0.00762,1e-05,1.4178]
[1778095736373,46.77,81265.67,0.0,-0.00758,1e-05,1.41134]
[1778095741408,46.77,81268.03,0.0,-0.00756,1e-05,1.40882]
[1778095746443,46.77,81286.42,0.0,-0.00744,1e-05,1.38933]
[1778095751479,46.77,81288.01,0.0,-0.00743,1e-05,1.38766]
[1778095757519,46.77,81292.27,0.0,-0.0074,1e-05,1.38318]
[1778095762555,46.77,81303.95,0.0,-0.00733,1e-05,1.37097]
[1778095767590,46.77,81305.03,0.0,-0.00732,1e-05,1.36984]
[1778095772625,46.77,81312.85,0.0,-0.00726,1e-05,1.36043]
[1778095777661,46.77,81315.72,0.0,-0.00725,1e-05,1.35746]
[1778095783702,46.77,81311.34,0.0,-0.00727,1e-05,1.36199]
[1778095788738,46.77,81304.01,0.0,-0.00732,1e-05,1.36961]
[1778095794781,46.77,81304.15,0.0,-0.00732,1e-05,1.36946]
[1778095799816,46.77,81304.83,0.0,-0.00731,1e-05,1.36875]
[1778095804857,46.77,81301.46,0.0,-0.00734,1e-05,1.37227]
[1778095809892,46.77,81301.77,0.0,-0.00733,1e-05,1.37194]
[1778095817948,46.77,81303.9,0.0,-0.00732,1e-05,1.36972]
[1778095822985,46.77,81303.91,0.0,-0.00732,1e-05,1.36971]
[1778095830034,46.77,81304.27,0.0,-0.00732,1e-05,1.36934]
[1778095836076,46.77,81308.69,0.0,-0.00728,1e-05,1.36345]
[1778095841111,46.77,81308.5,0.0,-0.00728,1e-05,1.36365]
[1778095846147,46.77,81306.55,0.0,-0.0073,1e-05,1.36567]
[1778095851181,46.77,81302.64,0.0,-0.00732,1e-05,1.36974]
[1778095856215,46.77,81304.97,0.0,-0.00731,1e-05,1.36732]
[1778095861251,46.77,81305.56,0.0,-0.0073,1e-05,1.3667]
[1778095866287,46.77,81305.96,0.0,-0.0073,1e-05,1.36629]
[1778095872328,46.77,81306.24,0.0,-0.0073,1e-05,1.366]
[1778095877364,46.77,81306.66,0.0,-0.0073,1e-05,1.36556]
[1778095882399,46.77,81306.75,0.0,-0.0073,1e-05,1.36547]
[1778095887434,46.77,81307.1,0.0,-0.00729,1e-05,1.3651]
[1778095892469,46.77,81305.04,0.0,-0.0073,1e-05,1.36595]
[1778095896497,46.77,81289.35,0.0,-0.0074,1e-05,1.38233]
[1778095901532,46.77,81291.9,0.0,-0.00738,1e-05,1.37966]
[1778095906566,46.77,81282.94,0.0,-0.00744,1e-05,1.38908]
[1778095911607,46.77,81297.98,0.0,-0.00735,1e-05,1.3733]
[1778095916639,46.77,81307.21,0.0,-0.00729,1e-05,1.3637]
[1778095921673,46.77,81309.97,0.0,-0.00727,1e-05,1.36083]
[1778095926709,46.77,81306.93,0.0,-0.00729,1e-05,1.36399]
[1778095931744,46.77,81305.16,0.0,-0.0073,1e-05,1.36582]
[1778095936780,46.77,81306.63,0.0,-0.00729,1e-05,1.3643]
[1778095941814,46.77,81302.75,0.0,-0.00731,1e-05,1.36833]
[1778095946850,46.77,81305.26,0.0,-0.0073,1e-05,1.36572]
[1778095951885,46.77,81307.61,0.0,-0.00728,1e-05,1.36199]
[1778095956919,46.77,81307.42,0.0,-0.00728,1e-05,1.36219]
[1778095961955,46.77,81312.9,0.0,-0.00724,1e-05,1.35652]
[1778095966990,46.77,81308.28,0.0,-0.00727,1e-05,1.3613]
[1778095972025,46.77,81310.54,0.0,-0.00726,1e-05,1.35896]
[1778095978067,46.77,81311.81,0.0,-0.00725,1e-05,1.35764]
[1778095983574,46.77,81312.37,0.0,-0.00725,1e-05,1.35706]
[1778095989145,46.77,81305.9,0.0,-0.00729,1e-05,1.36376]
[1778095994180,46.77,81309.14,0.0,-0.00727,1e-05,1.3604]
[1778095999215,46.77,81306.16,0.0,-0.00729,1e-05,1.36349]
[1778096004250,46.77,81297.33,0.0,-0.00734,1e-05,1.37268]
[1778096009285,46.77,81299.25,0.0,-0.00733,1e-05,1.37068]
[1778096015326,46.77,81300.17,0.0,-0.00732,1e-05,1.36843]
[1778096017341,46.77,81282.63,0.0,-0.00743,1e-05,1.38679]
[1778096018349,46.77,81262.59,0.0,-0.00756,1e-05,1.40802]
[1778096023383,46.77,81259.06,0.0,-0.00759,1e-05,1.41179]
[1778096028418,46.77,81259.93,0.0,-0.00758,1e-05,1.41086]
[1778096033453,46.77,81262.0,0.0,-0.00757,1e-05,1.40865]
[1778096036475,46.77,81278.86,0.0,-0.00746,1e-05,1.39076]
[1778096041510,46.77,81282.27,0.0,-0.00743,1e-05,1.38717]
[1778096046546,46.77,81281.94,0.0,-0.00744,1e-05,1.38751]
[1778096051581,46.77,81286.37,0.0,-0.00741,1e-05,1.38285]
[1778096056619,46.77,81287.04,0.0,-0.0074,1e-05,1.38215]
[1778096061651,46.77,81288.47,0.0,-0.00739,1e-05,1.38065]
[1778096066686,46.77,81291.86,0.0,-0.00737,1e-05,1.3771]
[1778096071722,46.77,81300.78,0.0,-0.00731,1e-05,1.3665]
[1778096076756,46.77,81298.66,0.0,-0.00732,1e-05,1.3687]
[1778096081792,46.77,81298.57,0.0,-0.00732,1e-05,1.3688]
[1778096086826,46.77,81298.3,0.0,-0.00732,1e-05,1.36908]
[1778096091859,46.77,81296.43,0.0,-0.00733,1e-05,1.37103]
[1778096096897,46.77,81296.85,0.0,-0.00733,1e-05,1.37059]
[1778096101933,46.77,81283.52,0.0,-0.00742,1e-05,1.38454]
[1778096106969,46.77,81287.77,0.0,-0.00739,1e-05,1.38008]
[1778096112006,46.77,81292.76,0.0,-0.00736,1e-05,1.37486]
[1778096117039,46.77,81295.32,0.0,-0.00734,1e-05,1.37218]
[1778096122074,46.77,81291.29,0.0,-0.00737,1e-05,1.37639]
[1778096127111,46.77,81284.28,0.0,-0.00741,1e-05,1.38374]
[1778096132144,46.77,81280.49,0.0,-0.00743,1e-05,1.38642]
[1778096137180,46.77,81276.65,0.0,-0.00746,1e-05,1.39047]
[1778096142219,46.77,81290.56,0.0,-0.00737,1e-05,1.37586]
[1778096147251,46.77,81291.86,0.0,-0.00736,1e-05,1.3745]
[1778096152286,46.77,81295.34,0.0,-0.00734,1e-05,1.37086]
[1778096157321,46.77,81297.73,0.0,-0.00732,1e-05,1.36837]
[1778096162358,46.77,81300.23,0.0,-0.0073,1e-05,1.36577]
[1778096167390,46.77,81300.73,0.0,-0.0073,1e-05,1.36525]
[1778096175455,46.77,81301.68,0.0,-0.00729,1e-05,1.36427]
[1778096180490,46.77,81301.73,0.0,-0.00729,1e-05,1.36421]
[1778096185525,46.77,81311.36,0.0,-0.00723,1e-05,1.35424]
[1778096190561,46.77,81310.69,0.0,-0.00724,1e-05,1.35494]
[1778096195602,46.77,81312.87,0.0,-0.00722,1e-05,1.3514]
[1778096203659,46.77,81315.52,0.0,-0.0072,1e-05,1.34867]
[1778096208698,46.77,81325.48,0.0,-0.00714,1e-05,1.33846]
[1778096213733,46.77,81325.71,0.0,-0.00714,1e-05,1.33823]
[1778096219774,46.77,81322.92,0.0,-0.00715,1e-05,1.34108]
[1778096225816,46.77,81322.77,0.0,-0.00715,1e-05,1.34123]
[1778096230853,46.77,81323.93,0.0,-0.00715,1e-05,1.34005]
[1778096235888,46.77,81323.94,0.0,-0.00715,1e-05,1.34004]
[1778096240923,46.77,81327.13,0.0,-0.00713,1e-05,1.33678]
[1778096245962,46.77,81322.26,0.0,-0.00716,1e-05,1.34176]
[1778096250993,46.77,81312.09,0.0,-0.00722,1e-05,1.35221]
[1778096257036,46.77,81311.19,0.0,-0.00722,1e-05,1.35185]
[1778096262070,46.77,81313.7,0.0,-0.0072,1e-05,1.34926]
[1778096268112,46.77,81316.73,0.0,-0.00719,1e-05,1.34615]
[1778096273147,46.77,81315.62,0.0,-0.00719,1e-05,1.34729]
[1778096278182,46.77,81313.62,0.0,-0.00721,1e-05,1.34935]
[1778096283225,46.77,81324.74,0.0,-0.00714,1e-05,1.33794]
[1778096288259,46.77,81326.73,0.0,-0.00712,1e-05,1.33591]
[1778096293296,46.77,81326.9,0.0,-0.00712,1e-05,1.33574]
[1778096298329,46.77,81326.39,0.0,-0.00712,1e-05,1.33626]
[1778096303364,46.77,81326.81,0.0,-0.00712,1e-05,1.33583]
[1778096308401,46.77,81345.82,0.0,-0.007,1e-05,1.31655]
[1778096313436,46.77,81347.84,0.0,-0.00698,1e-05,1.31325]
[1778096318471,46.77,81348.24,0.0,-0.00698,1e-05,1.31285]
[1778096323506,46.77,81359.41,0.0,-0.00691,1e-05,1.30166]
[1778096328541,46.77,81369.79,0.0,-0.00685,1e-05,1.29133]
[1778096333579,46.77,81366.22,0.0,-0.00687,1e-05,1.29487]
[1778096338611,46.77,81363.72,0.0,-0.00689,1e-05,1.29736]
[1778096343647,46.77,81362.65,0.0,-0.00689,1e-05,1.29842]
[1778096348684,46.77,81363.63,0.0,-0.00689,1e-05,1.29745]
[1778096355737,46.77,81360.54,0.0,-0.00691,1e-05,1.30053]
[1778096360772,46.77,81358.4,0.0,-0.00692,1e-05,1.30266]
[1778096365809,46.77,81371.13,0.0,-0.00684,1e-05,1.29]
[1778096370843,46.77,81375.48,0.0,-0.00682,1e-05,1.28569]
[1778096375878,46.77,81378.9,0.0,-0.00679,1e-05,1.28108]
[1778096380913,46.77,81387.67,0.0,-0.00674,1e-05,1.27246]
[1778096385948,46.77,81395.83,0.0,-0.00669,1e-05,1.26449]
[1778096390983,46.77,81390.28,0.0,-0.00672,1e-05,1.26991]
[1778096396022,46.77,81397.18,0.0,-0.00668,1e-05,1.26317]
[1778096401058,46.77,81413.83,0.0,-0.00658,1e-05,1.24705]
[1778096405086,46.77,81396.63,0.0,-0.00668,1e-05,1.26371]
[1778096410120,46.77,81384.59,0.0,-0.00676,1e-05,1.27548]
[1778096415155,46.77,81383.87,0.0,-0.00676,1e-05,1.27619]
[1778096420191,46.77,81386.88,0.0,-0.00674,1e-05,1.27324]
[1778096425226,46.77,81385.84,0.0,-0.00675,1e-05,1.27426]
[1778096430260,46.77,81384.41,0.0,-0.00676,1e-05,1.27566]
[1778096435295,46.77,81379.69,0.0,-0.00678,1e-05,1.27906]
[1778096440330,46.77,81382.51,0.0,-0.00676,1e-05,1.27629]
[1778096445366,46.77,81381.16,0.0,-0.00677,1e-05,1.27762]
[1778096450401,46.77,81378.66,0.0,-0.00678,1e-05,1.28008]
[1778096455436,46.77,81378.48,0.0,-0.00679,1e-05,1.28025]
[1778096460474,46.77,81380.17,0.0,-0.00678,1e-05,1.27859]
[1778096465508,46.77,81378.76,0.0,-0.00678,1e-05,1.27998]
[1778096470544,46.77,81379.8,0.0,-0.00678,1e-05,1.27896]
[1778096475581,46.77,81380.61,0.0,-0.00677,1e-05,1.27816]
[1778096481619,46.77,81381.19,0.0,-0.00677,1e-05,1.27759]
[1778096487179,46.77,81381.64,0.0,-0.00677,1e-05,1.27715]
[1778096497248,46.77,81382.6,0.0,-0.00675,1e-05,1.27497]
[1778096503777,46.77,81383.62,0.0,-0.00675,1e-05,1.27397]
[1778096508813,46.77,81384.35,0.0,-0.00674,1e-05,1.27325]
[1778096516868,46.77,81385.63,0.0,-0.00674,1e-05,1.272]
[1778096521907,46.77,81385.85,0.0,-0.00674,1e-05,1.27178]
[1778096526942,46.77,81397.26,0.0,-0.00667,1e-05,1.26065]
[1778096531977,46.77,81387.76,0.0,-0.00672,1e-05,1.26991]
[1778096537012,46.77,81390.22,0.0,-0.00671,1e-05,1.26751]
[1778096542047,46.77,81390.52,0.0,-0.00671,1e-05,1.26721]
[1778096547610,46.77,81389.75,0.0,-0.00671,1e-05,1.26797]
[1778096553131,46.77,81389.69,0.0,-0.00671,1e-05,1.2668]
[1778096558166,46.77,81405.34,0.0,-0.00661,1e-05,1.25159]
[1778096563201,46.77,81420.0,0.0,-0.00653,1e-05,1.23749]
[1778096568235,46.77,81421.33,0.0,-0.00652,1e-05,1.23622]
[1778096575288,46.77,81420.55,0.0,-0.00652,1e-05,1.23697]
[1778096580322,46.77,81424.35,0.0,-0.0065,1e-05,1.23334]
[1778096585357,46.77,81423.38,0.0,-0.00651,1e-05,1.23426]
[1778096590393,46.77,81436.32,0.0,-0.00643,1e-05,1.22196]
[1778096595428,46.77,81442.1,0.0,-0.0064,1e-05,1.21649]
[1778096600462,46.77,81446.9,0.0,-0.00637,1e-05,1.21197]
[1778096605497,46.77,81437.95,0.0,-0.00642,1e-05,1.22041]
[1778096610532,46.77,81440.31,0.0,-0.00641,1e-05,1.21818]
[1778096615567,46.77,81447.23,0.0,-0.00637,1e-05,1.21047]
[1778096620602,46.77,81455.38,0.0,-0.00632,1e-05,1.20283]
[1778096625638,46.77,81456.82,0.0,-0.00631,1e-05,1.20149]
[1778096630673,46.77,81455.88,0.0,-0.00632,1e-05,1.20237]
[1778096635708,46.77,81453.82,0.0,-0.00633,1e-05,1.20429]
[1778096640743,46.77,81454.72,0.0,-0.00632,1e-05,1.20345]
[1778096645778,46.77,81455.69,0.0,-0.00632,1e-05,1.20255]
[1778096650813,46.77,81454.3,0.0,-0.00633,1e-05,1.20384]
[1778096655848,46.77,81451.01,0.0,-0.00634,1e-05,1.20692]
[1778096660883,46.77,81446.86,0.0,-0.00637,1e-05,1.21082]
[1778096665918,46.77,81437.13,0.0,-0.00642,1e-05,1.21999]
[1778096670953,46.77,81422.58,0.0,-0.00651,1e-05,1.23382]
[1778096675991,46.77,81424.51,0.0,-0.00649,1e-05,1.23077]
[1778096681027,46.77,81424.74,0.0,-0.00649,1e-05,1.23055]
[1778096686062,46.77,81415.39,0.0,-0.00654,1e-05,1.23949]
[1778096691097,46.77,81418.34,0.0,-0.00653,1e-05,1.23667]
[1778096696132,46.77,81419.14,0.0,-0.00652,1e-05,1.2359]
[1778096701167,46.77,81419.31,0.0,-0.00652,1e-05,1.23574]
[1778096706202,46.77,81418.7,0.0,-0.00652,1e-05,1.23632]
[1778096712245,46.77,81420.58,0.0,-0.00651,1e-05,1.23452]
[1778096717282,46.77,81430.12,0.0,-0.00646,1e-05,1.22544]
[1778096722317,46.77,81414.1,0.0,-0.00655,1e-05,1.24073]
[1778096727353,46.77,81415.65,0.0,-0.00654,1e-05,1.23924]
[1778096732388,46.77,81413.39,0.0,-0.00655,1e-05,1.2402]
[1778096737421,46.77,81411.1,0.0,-0.00656,1e-05,1.2424]
[1778096742457,46.77,81408.62,0.0,-0.00658,1e-05,1.24478]
[1778096747492,46.77,81408.11,0.0,-0.00658,1e-05,1.24527]
[1778096752529,46.77,81416.73,0.0,-0.00653,1e-05,1.237]
[1778096757562,46.77,81415.52,0.0,-0.00654,1e-05,1.23816]
[1778096762597,46.77,81426.06,0.0,-0.00647,1e-05,1.22809]
[1778096767633,46.77,81419.92,0.0,-0.00651,1e-05,1.23395]
[1778096772667,46.77,81420.12,0.0,-0.00651,1e-05,1.23376]
[1778096777703,46.77,81421.98,0.0,-0.0065,1e-05,1.23198]
[1778096782737,46.77,81410.81,0.0,-0.00656,1e-05,1.24267]
[1778096787773,46.77,81414.89,0.0,-0.00654,1e-05,1.23876]
[1778096792807,46.77,81415.29,0.0,-0.00653,1e-05,1.23717]
[1778096797842,46.77,81415.19,0.0,-0.00653,1e-05,1.23726]
[1778096802877,46.77,81416.32,0.0,-0.00652,1e-05,1.23618]
[1778096807912,46.77,81416.7,0.0,-0.00652,1e-05,1.23582]
[1778096812783,46.77,81411.49,0.0,-0.00655,1e-05,1.24081]
[1778096812947,46.77,81410.71,0.0,-0.00656,1e-05,1.24156]
[1778096817982,46.77,81411.87,0.0,-0.00655,1e-05,1.24044]
[1778096819820,46.77,81408.98,0.0,-0.00657,1e-05,1.24322]
[1778096819996,46.77,81408.98,0.0,-0.00657,1e-05,1.24322]
[1778096825037,46.77,81400.75,0.0,-0.00662,1e-05,1.25115]
[1778096830070,46.77,81414.67,0.0,-0.00653,1e-05,1.23776]
[1778096835104,46.77,81419.02,0.0,-0.00651,1e-05,1.2336]
[1778096840139,46.77,81419.01,0.0,-0.00651,1e-05,1.23361]
[1778096845174,46.77,81429.78,0.0,-0.00645,1e-05,1.22336]
[1778096850209,46.77,81426.51,0.0,-0.00647,1e-05,1.22646]
[1778096855246,46.77,81413.7,0.0,-0.00653,1e-05,1.23748]
[1778096860279,46.77,81413.28,0.0,-0.00654,1e-05,1.23788]
[1778096865314,46.77,81413.97,0.0,-0.00653,1e-05,1.23722]
[1778096870350,46.77,81414.1,0.0,-0.00653,1e-05,1.2371]
[1778096875384,46.77,81416.07,0.0,-0.00652,1e-05,1.23521]
[1778096880419,46.77,81418.74,0.0,-0.0065,1e-05,1.23266]
[1778096885453,46.77,81421.58,0.0,-0.00649,1e-05,1.22995]
[1778096890490,46.77,81417.58,0.0,-0.00651,1e-05,1.23377]
[1778096895524,46.77,81418.26,0.0,-0.00651,1e-05,1.23312]
[1778096900559,46.77,81420.64,0.0,-0.00649,1e-05,1.23085]
[1778096905594,46.77,81416.55,0.0,-0.00652,1e-05,1.23475]
[1778096910629,46.77,81416.76,0.0,-0.00652,1e-05,1.23455]
[1778096915672,46.77,81417.48,0.0,-0.00651,1e-05,1.23266]
[1778096920700,46.77,81414.31,0.0,-0.00652,1e-05,1.23569]
[1778096925734,46.77,81415.13,0.0,-0.00652,1e-05,1.2349]
[1778096930769,46.77,81415.74,0.0,-0.00652,1e-05,1.23432]
[1778096935804,46.77,81415.58,0.0,-0.00652,1e-05,1.23447]
[1778096940839,46.77,81419.63,0.0,-0.00649,1e-05,1.2306]
[1778096945874,46.77,81414.56,0.0,-0.00652,1e-05,1.23545]
[1778096950909,46.77,81419.5,0.0,-0.00649,1e-05,1.23073]
[1778096956952,46.77,81416.65,0.0,-0.00651,1e-05,1.23345]
[1778096961986,46.77,81414.64,0.0,-0.00652,1e-05,1.23537]
[1778096969035,46.77,81415.32,0.0,-0.00652,1e-05,1.23472]
[1778096974070,46.77,81415.29,0.0,-0.00651,1e-05,1.23354]
[1778096979105,46.77,81413.55,0.0,-0.00652,1e-05,1.2352]
[1778096984141,46.77,81413.62,0.0,-0.00652,1e-05,1.23514]
[1778096988169,46.77,81395.38,0.0,-0.00663,1e-05,1.25269]
[1778096993205,46.77,81394.44,0.0,-0.00663,1e-05,1.2536]
[1778096999248,46.77,81392.86,0.0,-0.00664,1e-05,1.25513]
[1778097003290,46.77,81421.51,0.0,-0.00648,1e-05,1.22761]
[1778097008324,46.77,81421.86,0.0,-0.00647,1e-05,1.22728]
[1778097013359,46.77,81422.37,0.0,-0.00647,1e-05,1.22679]
[1778097018394,46.77,81423.68,0.0,-0.00646,1e-05,1.22555]
[1778097023429,46.77,81427.89,0.0,-0.00644,1e-05,1.22155]
[1778097028467,46.77,81428.25,0.0,-0.00644,1e-05,1.22121]
[1778097033503,46.77,81427.89,0.0,-0.00643,1e-05,1.22035]
[1778097038537,46.77,81426.52,0.0,-0.00644,1e-05,1.22165]
[1778097043572,46.77,81437.0,0.0,-0.00638,1e-05,1.21175]
[1778097048607,46.77,81437.46,0.0,-0.00638,1e-05,1.21132]
[1778097053642,46.77,81438.07,0.0,-0.00638,1e-05,1.21075]
[1778097058677,46.77,81438.34,0.0,-0.00637,1e-05,1.21049]
[1778097063712,46.77,81434.96,0.0,-0.00639,1e-05,1.21367]
[1778097068761,46.77,81454.6,0.0,-0.00628,1e-05,1.19528]
[1778097073785,46.77,81465.14,0.0,-0.00622,1e-05,1.18551]
[1778097078821,46.77,81472.02,0.0,-0.00618,1e-05,1.17917]
[1778097083855,46.77,81472.88,0.0,-0.00618,1e-05,1.17838]
[1778097088890,46.77,81472.36,0.0,-0.00618,1e-05,1.17886]
[1778097093928,46.77,81475.09,0.0,-0.00616,1e-05,1.17518]
[1778097098961,46.77,81478.3,0.0,-0.00614,1e-05,1.17224]
[1778097103997,46.77,81476.21,0.0,-0.00616,1e-05,1.17415]
[1778097109033,46.77,81478.87,0.0,-0.00614,1e-05,1.17172]
[1778097114067,46.77,81478.51,0.0,-0.00614,1e-05,1.17205]
[1778097119103,46.77,81468.21,0.0,-0.0062,1e-05,1.18151]
[1778097124138,46.77,81481.35,0.0,-0.00613,1e-05,1.16945]
[1778097129173,46.77,81487.55,0.0,-0.00609,1e-05,1.1638]
[1778097134208,46.77,81497.61,0.0,-0.00604,1e-05,1.15468]
[1778097139243,46.77,81489.06,0.0,-0.00609,1e-05,1.16243]
[1778097144279,46.77,81491.48,0.0,-0.00607,1e-05,1.16023]
[1778097149315,46.77,81491.93,0.0,-0.00607,1e-05,1.15982]
[1778097151564,46.77,81484.82,0.0,-0.00611,1e-05,1.16629]
[1778097151636,46.77,81483.35,0.0,-0.00611,1e-05,1.16646]
[1778097156364,46.77,81466.62,0.0,-0.0062,1e-05,1.1818]
[1778097161927,46.77,81464.36,0.0,-0.00622,1e-05,1.18388]
[1778097167440,46.77,81465.23,0.0,-0.00621,1e-05,1.18308]
[1778097172476,46.77,81461.26,0.0,-0.00623,1e-05,1.18675]
[1778097177512,46.77,81464.32,0.0,-0.00622,1e-05,1.18392]
[1778097182546,46.77,81467.61,0.0,-0.0062,1e-05,1.18089]
[1778097188587,46.77,81470.22,0.0,-0.00618,1e-05,1.17848]
[1778097192616,46.77,81491.0,0.0,-0.00607,1e-05,1.15951]
[1778097197651,46.77,81478.09,0.0,-0.00614,1e-05,1.17127]
[1778097202687,46.77,81478.11,0.0,-0.00614,1e-05,1.17125]
[1778097207721,46.77,81485.98,0.0,-0.0061,1e-05,1.16407]
[1778097212756,46.77,81484.5,0.0,-0.0061,1e-05,1.16426]
[1778097218798,46.77,81483.23,0.0,-0.00611,1e-05,1.16541]
[1778097223833,46.77,81484.24,0.0,-0.0061,1e-05,1.16449]
[1778097227976,46.77,81487.47,0.0,-0.00608,1e-05,1.16156]
[1778097228868,46.77,81493.17,0.0,-0.00605,1e-05,1.15639]
[1778097229692,46.77,81493.17,0.0,-0.00605,1e-05,1.15639]
[1778097229876,46.77,81497.02,0.0,-0.00603,1e-05,1.15291]
[1778097233919,46.77,81496.63,0.0,-0.00603,1e-05,1.15326]
[1778097233984,46.77,81494.65,0.0,-0.00604,1e-05,1.15505]
[1778097234286,46.77,81494.65,0.0,-0.00604,1e-05,1.15505]
[1778097234910,46.77,81494.65,0.0,-0.00604,1e-05,1.15505]
[1778097236004,46.77,81494.65,0.0,-0.00604,1e-05,1.15505]
[1778097236020,46.77,81491.1,0.0,-0.00606,1e-05,1.15826]
[1778097237442,46.77,81491.1,0.0,-0.00606,1e-05,1.15826]
[1778097237932,46.77,81489.41,0.0,-0.00607,1e-05,1.1598]
[1778097242965,46.77,81487.75,0.0,-0.00608,1e-05,1.1613]
[1778097248001,46.77,81485.73,0.0,-0.00609,1e-05,1.16314]
[1778097250018,46.77,81482.42,0.0,-0.00611,1e-05,1.16615]
[1778097253036,46.77,81487.19,0.0,-0.00608,1e-05,1.16181]
[1778097255529,46.77,81481.57,0.0,-0.00611,1e-05,1.16693]
[1778097256057,46.77,81481.57,0.0,-0.00611,1e-05,1.16693]
[1778097258437,46.77,81485.44,0.0,-0.00609,1e-05,1.1634]
[1778097259078,46.77,81489.3,0.0,-0.00607,1e-05,1.15989]
[1778097260825,46.77,81490.47,0.0,-0.00607,1e-05,1.15883]
[1778097260910,46.77,81490.8,0.0,-0.00606,1e-05,1.15853]
[1778097266127,46.77,81493.2,0.0,-0.00605,1e-05,1.15636]
[1778097271162,46.77,81495.61,0.0,-0.00603,1e-05,1.15303]
[1778097276197,46.77,81496.47,0.0,-0.00603,1e-05,1.15225]
[1778097281232,46.77,81497.88,0.0,-0.00602,1e-05,1.15098]
[1778097286267,46.77,81497.13,0.0,-0.00602,1e-05,1.15166]
[1778097291303,46.77,81499.48,0.0,-0.00601,1e-05,1.14954]
[1778097296337,46.77,81495.09,0.0,-0.00603,1e-05,1.1535]
[1778097301373,46.77,81495.81,0.0,-0.00603,1e-05,1.15285]
[1778097306402,46.77,81489.89,0.0,-0.00606,1e-05,1.1582]
[1778097306425,46.77,81487.2,0.0,-0.00608,1e-05,1.16064]
[1778097307215,46.77,81487.2,0.0,-0.00608,1e-05,1.16064]
[1778097307416,46.77,81487.2,0.0,-0.00608,1e-05,1.16064]
[1778097309124,46.77,81487.2,0.0,-0.00608,1e-05,1.16064]
[1778097309431,46.77,81489.42,0.0,-0.00607,1e-05,1.15863]
[1778097314465,46.77,81494.58,0.0,-0.00604,1e-05,1.15396]
[1778097319499,46.77,81492.88,0.0,-0.00605,1e-05,1.1555]
[1778097324535,46.77,81490.4,0.0,-0.00606,1e-05,1.15774]
[1778097330577,46.77,81492.45,0.0,-0.00605,1e-05,1.15589]
[1778097335612,46.77,81489.95,0.0,-0.00606,1e-05,1.15699]
[1778097340647,46.77,81491.95,0.0,-0.00605,1e-05,1.15518]
[1778097345682,46.77,81494.2,0.0,-0.00603,1e-05,1.15315]
[1778097350717,46.77,81493.33,0.0,-0.00604,1e-05,1.15394]
[1778097357766,46.77,81493.11,0.0,-0.00604,1e-05,1.15414]
[1778097362801,46.77,81488.36,0.0,-0.00607,1e-05,1.15843]
[1778097367836,46.77,81488.46,0.0,-0.00607,1e-05,1.15834]
[1778097372872,46.77,81490.84,0.0,-0.00605,1e-05,1.15619]
[1778097377907,46.77,81490.87,0.0,-0.00605,1e-05,1.15616]
[1778097383480,46.77,81499.07,0.0,-0.00601,1e-05,1.14876]
[1778097388985,46.77,81500.52,0.0,-0.006,1e-05,1.14746]
[1778097394020,46.77,81500.06,0.0,-0.006,1e-05,1.14672]
[1778097399055,46.77,81501.8,0.0,-0.00599,1e-05,1.14516]
[1778097404091,46.77,81499.73,0.0,-0.006,1e-05,1.14702]
[1778097409125,46.77,81499.99,0.0,-0.006,1e-05,1.14678]
[1778097414160,46.77,81501.76,0.0,-0.00599,1e-05,1.14519]
[1778097419195,46.77,81501.5,0.0,-0.00599,1e-05,1.14543]
[1778097424230,46.77,81502.2,0.0,-0.00598,1e-05,1.1448]
[1778097429265,46.77,81504.14,0.0,-0.00597,1e-05,1.14306]
[1778097434300,46.77,81497.14,0.0,-0.00601,1e-05,1.14935]
[1778097439335,46.77,81497.61,0.0,-0.00601,1e-05,1.14893]
[1778097444370,46.77,81496.19,0.0,-0.00602,1e-05,1.1502]
[1778097449405,46.77,81493.9,0.0,-0.00603,1e-05,1.15227]
[1778097454440,46.77,81491.66,0.0,-0.00604,1e-05,1.15314]
[1778097457202,46.77,81491.66,0.0,-0.00604,1e-05,1.15314]
[1778097457461,46.77,81482.65,0.0,-0.00608,1e-05,1.1613]
[1778097462496,46.77,81477.29,0.0,-0.00611,1e-05,1.16618]
[1778097467028,46.77,81477.43,0.0,-0.00611,1e-05,1.16605]
[1778097467123,46.77,81477.37,0.0,-0.00611,1e-05,1.16611]
[1778097468521,46.77,81477.37,0.0,-0.00611,1e-05,1.16611]
[1778097468595,46.77,81465.99,0.0,-0.00618,1e-05,1.17652]
[1778097474117,46.77,81466.38,0.0,-0.00617,1e-05,1.17617]
[1778097479615,46.77,81468.11,0.0,-0.00616,1e-05,1.17458]
[1778097482509,46.77,81466.86,0.0,-0.00617,1e-05,1.17572]
[1778097482636,46.77,81463.39,0.0,-0.00619,1e-05,1.17891]
[1778097487672,46.77,81465.39,0.0,-0.00618,1e-05,1.17707]
[1778097492708,46.77,81465.85,0.0,-0.00618,1e-05,1.17665]
[1778097497743,46.77,81477.15,0.0,-0.00612,1e-05,1.16631]
[1778097502778,46.77,81478.58,0.0,-0.00611,1e-05,1.165]
[1778097507813,46.77,81475.52,0.0,-0.00612,1e-05,1.1678]
[1778097512848,46.77,81475.4,0.0,-0.00612,1e-05,1.16674]
[1778097517883,46.77,81476.03,0.0,-0.00612,1e-05,1.16617]
[1778097524932,46.77,81475.68,0.0,-0.00612,1e-05,1.16649]
[1778097529967,46.77,81473.35,0.0,-0.00613,1e-05,1.16861]
[1778097535002,46.77,81471.61,0.0,-0.00614,1e-05,1.1702]
[1778097540037,46.77,81474.19,0.0,-0.00613,1e-05,1.16785]
[1778097545072,46.77,81477.74,0.0,-0.00611,1e-05,1.16461]
[1778097550108,46.77,81471.82,0.0,-0.00614,1e-05,1.17001]
[1778097555144,46.77,81472.99,0.0,-0.00613,1e-05,1.16894]
[1778097560178,46.77,81467.44,0.0,-0.00616,1e-05,1.17402]
[1778097565214,46.77,81470.05,0.0,-0.00615,1e-05,1.17163]
[1778097568898,46.77,81456.75,0.0,-0.00622,1e-05,1.18386]
[1778097569244,46.77,81455.22,0.0,-0.00623,1e-05,1.18528]
[1778097574277,46.77,81450.91,0.0,-0.00625,1e-05,1.18809]
[1778097579312,46.77,81456.06,0.0,-0.00622,1e-05,1.18333]
[1778097584347,46.77,81457.23,0.0,-0.00621,1e-05,1.18225]
[1778097589382,46.77,81454.71,0.0,-0.00623,1e-05,1.18457]
[1778097594417,46.77,81455.93,0.0,-0.00622,1e-05,1.18345]
[1778097599452,46.77,81454.71,0.0,-0.00623,1e-05,1.18457]
[1778097603976,46.77,81454.45,0.0,-0.00623,1e-05,1.18481]
[1778097604049,46.77,81459.38,0.0,-0.0062,1e-05,1.18026]
[1778097609522,46.77,81466.47,0.0,-0.00616,1e-05,1.17374]
[1778097615102,46.77,81467.01,0.0,-0.00616,1e-05,1.17325]
[1778097620601,46.77,81468.52,0.0,-0.00615,1e-05,1.17187]
[1778097625634,46.77,81470.63,0.0,-0.00614,1e-05,1.16993]
[1778097630675,46.77,81469.34,0.0,-0.00615,1e-05,1.17111]
[1778097635707,46.77,81467.59,0.0,-0.00615,1e-05,1.17155]
[1778097640742,46.77,81459.02,0.0,-0.0062,1e-05,1.17942]
[1778097645777,46.77,81457.46,0.0,-0.00621,1e-05,1.18086]
[1778097650812,46.77,81457.51,0.0,-0.00621,1e-05,1.18081]
[1778097655847,46.77,81459.32,0.0,-0.0062,1e-05,1.17915]
[1778097660957,46.77,81461.36,0.0,-0.00618,1e-05,1.17727]
[1778097665989,46.77,81460.46,0.0,-0.00619,1e-05,1.1781]
[1778097671023,46.77,81466.72,0.0,-0.00615,1e-05,1.17235]
[1778097676058,46.77,81468.76,0.0,-0.00614,1e-05,1.17048]
[1778097679082,46.77,81485.24,0.0,-0.00605,1e-05,1.15548]
[1778097684117,46.77,81489.16,0.0,-0.00603,1e-05,1.15194]
[1778097689152,46.77,81491.42,0.0,-0.00602,1e-05,1.1499]
[1778097694192,46.77,81512.38,0.0,-0.0059,1e-05,1.13]
[1778097699224,46.77,81522.47,0.0,-0.00585,1e-05,1.12107]
[1778097704258,46.77,81521.02,0.0,-0.00586,1e-05,1.12235]
[1778097709293,46.77,81520.57,0.0,-0.00586,1e-05,1.12275]
[1778097714328,46.77,81520.31,0.0,-0.00586,1e-05,1.12298]
[1778097719363,46.77,81521.64,0.0,-0.00585,1e-05,1.1218]
[1778097720354,46.77,81521.64,0.0,-0.00585,1e-05,1.1218]
[1778097720454,46.77,81521.43,0.0,-0.00585,1e-05,1.12199]
[1778097720857,46.77,81521.43,0.0,-0.00585,1e-05,1.12199]
[1778097721377,46.77,81521.43,0.0,-0.00585,1e-05,1.12199]
[1778097722041,46.77,81521.43,0.0,-0.00585,1e-05,1.12199]
[1778097722385,46.77,81522.21,0.0,-0.00585,1e-05,1.1213]
[1778097726014,46.77,81523.67,0.0,-0.00584,1e-05,1.12001]
[1778097726412,46.77,81526.3,0.0,-0.00583,1e-05,1.11769]
[1778097727418,46.77,81526.3,0.0,-0.00583,1e-05,1.11769]
[1778097727431,46.77,81528.42,0.0,-0.00582,1e-05,1.11583]
[1778097732455,46.77,81527.84,0.0,-0.00582,1e-05,1.11634]
[1778097734124,46.77,81524.66,0.0,-0.00584,1e-05,1.11914]
[1778097734498,46.77,81536.28,0.0,-0.00578,1e-05,1.10894]
[1778097734703,46.77,81536.28,0.0,-0.00578,1e-05,1.10894]
[1778097735383,46.77,81536.28,0.0,-0.00578,1e-05,1.10894]
[1778097735912,46.77,81531.96,0.0,-0.0058,1e-05,1.11272]
[1778097736493,46.77,81531.96,0.0,-0.0058,1e-05,1.11272]
[1778097741531,46.77,81537.22,0.0,-0.00577,1e-05,1.10812]
[1778097746567,46.77,81538.67,0.0,-0.00576,1e-05,1.10685]
[1778097751602,46.77,81539.24,0.0,-0.00575,1e-05,1.10524]
[1778097756637,46.77,81539.9,0.0,-0.00575,1e-05,1.10466]
[1778097757933,46.77,81539.9,0.0,-0.00575,1e-05,1.10466]
[1778097757984,46.77,81540.5,0.0,-0.00575,1e-05,1.10414]
[1778097763685,46.77,81541.73,0.0,-0.00574,1e-05,1.10307]
[1778097768722,46.77,81544.78,0.0,-0.00573,1e-05,1.10042]
[1778097773756,46.77,81541.81,0.0,-0.00574,1e-05,1.103]
[1778097778791,46.77,81545.47,0.0,-0.00572,1e-05,1.09982]
[1778097783827,46.77,81546.12,0.0,-0.00572,1e-05,1.09925]
[1778097788861,46.77,81544.96,0.0,-0.00573,1e-05,1.10026]
[1778097792755,46.77,81533.54,0.0,-0.00578,1e-05,1.11022]
[1778097792889,46.77,81534.76,0.0,-0.00578,1e-05,1.10915]
[1778097797925,46.77,81546.62,0.0,-0.00572,1e-05,1.09882]
[1778097800780,46.77,81546.57,0.0,-0.00572,1e-05,1.09886]
[1778097800946,46.77,81546.31,0.0,-0.00572,1e-05,1.09909]
[1778097806095,46.77,81545.28,0.0,-0.00572,1e-05,1.09998]
[1778097806133,46.77,81548.19,0.0,-0.00571,1e-05,1.09746]
[1778097812023,46.77,81549.87,0.0,-0.00569,1e-05,1.09489]
[1778097817059,46.77,81549.51,0.0,-0.0057,1e-05,1.0952]
[1778097822096,46.77,81549.41,0.0,-0.0057,1e-05,1.09529]
[1778097827131,46.77,81549.33,0.0,-0.0057,1e-05,1.09536]
[1778097833173,46.77,81548.91,0.0,-0.0057,1e-05,1.09572]
[1778097836466,46.77,81545.27,0.0,-0.00572,1e-05,1.09888]
[1778097836583,46.77,81545.12,0.0,-0.00572,1e-05,1.09901]
[1778097838208,46.77,81524.2,0.0,-0.00583,1e-05,1.11729]
[1778097843259,46.77,81528.8,0.0,-0.0058,1e-05,1.11324]
[1778097844131,46.77,81528.8,0.0,-0.0058,1e-05,1.11324]
[1778097844268,46.77,81528.6,0.0,-0.0058,1e-05,1.11342]
[1778097849302,46.77,81529.13,0.0,-0.0058,1e-05,1.11295]
[1778097854337,46.77,81528.6,0.0,-0.0058,1e-05,1.11342]
[1778097859374,46.77,81541.18,0.0,-0.00574,1e-05,1.10243]
[1778097864406,46.77,81553.01,0.0,-0.00568,1e-05,1.09218]
[1778097864756,46.77,81553.01,0.0,-0.00568,1e-05,1.09218]
[1778097865415,46.77,81553.1,0.0,-0.00568,1e-05,1.0921]
[1778097869446,46.77,81576.33,0.0,-0.00556,1e-05,1.07221]
[1778097871784,46.77,81583.36,0.0,-0.00552,1e-05,1.06517]
[1778097872466,46.77,81583.36,0.0,-0.00552,1e-05,1.06517]
[1778097877500,46.77,81580.02,0.0,-0.00554,1e-05,1.06799]
[1778097881908,46.77,81574.55,0.0,-0.00556,1e-05,1.07263]
[1778097882535,46.77,81576.08,0.0,-0.00556,1e-05,1.07133]
[1778097887570,46.77,81579.44,0.0,-0.00554,1e-05,1.06848]
[1778097891599,46.77,81596.07,0.0,-0.00546,0.0,1.05447]
[1778097896633,46.77,81609.56,0.0,-0.00539,0.0,1.04323]
[1778097901668,46.77,81612.42,0.0,-0.00538,0.0,1.04086]
[1778097906703,46.77,81597.41,0.0,-0.00545,0.0,1.05335]
[1778097911739,46.77,81587.93,0.0,-0.0055,0.0,1.06131]
[1778097917279,46.77,81587.91,0.0,-0.0055,0.0,1.06133]
[1778097921062,46.77,81584.56,0.0,-0.00551,0.0,1.06415]
[1778097921126,46.77,81572.81,0.0,-0.00557,1e-05,1.07411]
[1778097927350,46.77,81580.4,0.0,-0.00553,1e-05,1.06767]
[1778097932892,46.77,81579.35,0.0,-0.00553,1e-05,1.06746]
[1778097934906,46.77,81579.41,0.0,-0.00553,1e-05,1.06741]
[1778097934973,46.77,81579.93,0.0,-0.00553,1e-05,1.06697]
[1778097940948,46.78,81579.57,0.0,-0.00554,1e-05,1.06824]
[1778097945982,46.78,81579.61,0.0,-0.00554,1e-05,1.06821]
[1778097951017,46.78,81579.66,0.0,-0.00554,1e-05,1.06816]
[1778097956053,46.78,81578.68,0.0,-0.00554,1e-05,1.06899]
[1778097957226,46.78,81578.68,0.0,-0.00554,1e-05,1.06899]
[1778097957562,46.78,81578.64,0.0,-0.00554,1e-05,1.06903]
[1778097960546,46.78,81578.81,0.0,-0.00554,1e-05,1.06888]
[1778097960556,46.78,81578.64,0.0,-0.00554,1e-05,1.06903]
[1778097967633,46.78,81569.94,0.0,-0.00559,1e-05,1.07642]
[1778097974180,46.78,81570.86,0.0,-0.00558,1e-05,1.07564]
[1778097979215,46.78,81575.67,0.0,-0.00556,1e-05,1.07155]
[1778097980609,46.78,81575.67,0.0,-0.00556,1e-05,1.07155]
[1778097980685,46.78,81575.66,0.0,-0.00556,1e-05,1.07155]
[1778097986267,46.78,81575.14,0.0,-0.00556,1e-05,1.072]
[1778097991301,46.78,81576.22,0.0,-0.00555,1e-05,1.06998]
[1778097992734,46.78,81576.22,0.0,-0.00555,1e-05,1.06998]
[1778097992801,46.78,81576.38,0.0,-0.00555,1e-05,1.06985]
[1778097993777,46.78,81576.38,0.0,-0.00555,1e-05,1.06985]
[1778097994324,46.78,81564.44,0.0,-0.00561,1e-05,1.08002]
[1778097999357,46.78,81553.57,0.0,-0.00566,1e-05,1.08934]
[1778098002740,46.78,81551.2,0.0,-0.00568,1e-05,1.09139]
[1778098002842,46.78,81550.75,0.0,-0.00568,1e-05,1.09177]
[1778098008420,46.78,81547.35,0.0,-0.0057,1e-05,1.09471]
[1778098013455,46.78,81546.41,0.0,-0.0057,1e-05,1.09552]
[1778098013882,46.78,81546.41,0.0,-0.0057,1e-05,1.09552]
[1778098014462,46.78,81550.87,0.0,-0.00568,1e-05,1.09167]
[1778098019497,46.78,81554.43,0.0,-0.00566,1e-05,1.0886]
[1778098024533,46.78,81563.45,0.0,-0.00561,1e-05,1.08086]
[1778098029567,46.78,81564.39,0.0,-0.00561,1e-05,1.08006]
[1778098034602,46.78,81562.6,0.0,-0.00562,1e-05,1.08159]
[1778098037625,46.78,81581.56,0.0,-0.00552,1e-05,1.06546]
[1778098038634,46.78,81597.6,0.0,-0.00544,0.0,1.05198]
[1778098043674,46.78,81598.96,0.0,-0.00544,0.0,1.05085]
[1778098048702,46.78,81593.23,0.0,-0.00546,0.0,1.05564]
[1778098053737,46.78,81588.02,0.0,-0.00548,0.0,1.05893]
[1778098058772,46.78,81589.66,0.0,-0.00548,0.0,1.05755]
[1778098064814,46.78,81591.76,0.0,-0.00547,0.0,1.05579]
[1778098066337,46.78,81584.56,0.0,-0.0055,0.0,1.06184]
[1778098066831,46.78,81582.72,0.0,-0.00551,0.0,1.06339]
[1778098067779,46.78,81582.72,0.0,-0.00551,0.0,1.06339]
[1778098067838,46.78,81581.16,0.0,-0.00552,1e-05,1.06471]
[1778098072873,46.78,81575.94,0.0,-0.00554,1e-05,1.06913]
[1778098077909,46.78,81575.08,0.0,-0.00555,1e-05,1.06986]
[1778098082944,46.78,81583.07,0.0,-0.00551,0.0,1.0631]
[1778098088480,46.78,81585.7,0.0,-0.0055,0.0,1.06088]
[1778098094020,46.78,81585.8,0.0,-0.0055,0.0,1.0608]
[1778098099056,46.78,81580.95,0.0,-0.00552,1e-05,1.06489]
[1778098104092,46.78,81583.26,0.0,-0.00551,0.0,1.06294]
[1778098110133,46.78,81584.16,0.0,-0.0055,0.0,1.06218]
[1778098115169,46.78,81585.39,0.0,-0.00549,0.0,1.06005]
[1778098120204,46.78,81580.22,0.0,-0.00552,1e-05,1.06441]
[1778098125239,46.78,81578.2,0.0,-0.00553,1e-05,1.06612]
[1778098130274,46.78,81584.65,0.0,-0.0055,0.0,1.06068]
[1778098135310,46.78,81585.45,0.0,-0.00549,0.0,1.06]
[1778098140345,46.78,81583.76,0.0,-0.0055,0.0,1.06143]
[1778098145379,46.78,81591.57,0.0,-0.00546,0.0,1.05486]
[1778098150414,46.78,81591.18,0.0,-0.00546,0.0,1.05519]
[1778098155451,46.78,81590.72,0.0,-0.00547,0.0,1.05558]
[1778098158978,46.78,81590.61,0.0,-0.00547,0.0,1.05567]
[1778098161496,46.78,81590.34,0.0,-0.00547,0.0,1.0559]
[1778098166528,46.78,81589.24,0.0,-0.00547,0.0,1.05682]
[1778098171563,46.78,81590.02,0.0,-0.00546,0.0,1.05508]
[1778098176598,46.78,81601.45,0.0,-0.00541,0.0,1.04553]
[1778098181633,46.78,81598.71,0.0,-0.00542,0.0,1.04782]
[1778098187678,46.78,81592.92,0.0,-0.00545,0.0,1.05265]
[1778098191704,46.78,81573.2,0.0,-0.00555,1e-05,1.06926]
[1778098196738,46.78,81575.32,0.0,-0.00554,1e-05,1.06747]
[1778098201773,46.78,81571.13,0.0,-0.00556,1e-05,1.07102]
[1778098207051,46.78,81571.36,0.0,-0.00556,1e-05,1.07082]
[1778098207817,46.78,81570.71,0.0,-0.00556,1e-05,1.07137]
[1778098212850,46.78,81566.97,0.0,-0.00558,1e-05,1.07456]
[1778098217886,46.78,81565.99,0.0,-0.00558,1e-05,1.07539]
[1778098222920,46.78,81560.19,0.0,-0.00561,1e-05,1.08034]
[1778098226324,46.78,81560.73,0.0,-0.00561,1e-05,1.07988]
[1778098226948,46.78,81562.64,0.0,-0.0056,1e-05,1.07825]
[1778098231983,46.78,81576.76,0.0,-0.00552,1e-05,1.06515]
[1778098237018,46.78,81579.14,0.0,-0.00551,1e-05,1.06314]
[1778098242053,46.78,81581.22,0.0,-0.0055,0.0,1.06139]
[1778098247088,46.78,81582.51,0.0,-0.0055,0.0,1.0603]
[1778098252122,46.78,81584.5,0.0,-0.00549,0.0,1.05863]
[1778098257155,46.78,81585.26,0.0,-0.00548,0.0,1.05799]
[1778098262196,46.78,81586.13,0.0,-0.00548,0.0,1.05726]
[1778098267231,46.78,81586.84,0.0,-0.00547,0.0,1.05666]
[1778098272266,46.78,81582.69,0.0,-0.00549,0.0,1.06015]
[1778098277301,46.78,81580.23,0.0,-0.00551,0.0,1.06222]
[1778098282336,46.78,81581.59,0.0,-0.0055,0.0,1.06108]
[1778098287371,46.78,81595.21,0.0,-0.00543,0.0,1.04966]
[1778098292407,46.78,81593.04,0.0,-0.00544,0.0,1.05039]
[1778098297442,46.78,81590.53,0.0,-0.00545,0.0,1.05249]
[1778098302481,46.78,81605.01,0.0,-0.00538,0.0,1.04043]
[1778098307517,46.78,81608.71,0.0,-0.00536,0.0,1.03737]
[1778098312552,46.78,81609.98,0.0,-0.00535,0.0,1.03632]
[1778098317587,46.78,81606.19,0.0,-0.00537,0.0,1.03945]
[1778098322623,46.78,81595.58,0.0,-0.00543,0.0,1.04827]
[1778098327658,46.78,81595.98,0.0,-0.00542,0.0,1.04793]
[1778098332696,46.78,81595.79,0.0,-0.00542,0.0,1.04809]
[1778098337734,46.78,81593.72,0.0,-0.00543,0.0,1.04982]
[1778098342764,46.78,81596.22,0.0,-0.00542,0.0,1.04773]
[1778098347799,46.78,81594.66,0.0,-0.00543,0.0,1.04903]
[1778098352834,46.78,81590.81,0.0,-0.00544,0.0,1.05117]
[1778098357871,46.78,81596.11,0.0,-0.00542,0.0,1.04675]
[1778098362904,46.78,81596.91,0.0,-0.00541,0.0,1.04608]
[1778098367940,46.78,81607.11,0.0,-0.00536,0.0,1.03762]
[1778098372975,46.78,81606.73,0.0,-0.00537,0.0,1.03793]
[1778098378010,46.78,81602.59,0.0,-0.00539,0.0,1.04136]
[1778098383045,46.78,81602.79,0.0,-0.00538,0.0,1.04119]
[1778098388084,46.78,81603.0,0.0,-0.00538,0.0,1.04102]
[1778098393119,46.78,81602.88,0.0,-0.00538,0.0,1.04112]
[1778098398154,46.78,81604.02,0.0,-0.00538,0.0,1.04017]
[1778098403192,46.78,81602.3,0.0,-0.00539,0.0,1.0416]
[1778098408230,46.78,81604.37,0.0,-0.00538,0.0,1.03988]
[1778098412256,46.78,81618.63,0.0,-0.0053,0.0,1.02706]
[1778098417290,46.78,81616.36,0.0,-0.00531,0.0,1.02893]
[1778098422325,46.78,81608.83,0.0,-0.00535,0.0,1.03512]
[1778098427360,46.78,81615.4,0.0,-0.00532,0.0,1.02972]
[1778098432395,46.78,81625.16,0.0,-0.00527,0.0,1.02172]
[1778098437430,46.78,81624.55,0.0,-0.00527,0.0,1.02222]
[1778098442464,46.78,81618.27,0.0,-0.0053,0.0,1.02736]
[1778098447500,46.78,81622.55,0.0,-0.00528,0.0,1.02386]
[1778098452535,46.78,81611.28,0.0,-0.00534,0.0,1.0331]
[1778098457570,46.78,81608.72,0.0,-0.00535,0.0,1.03522]
[1778098462607,46.78,81605.71,0.0,-0.00536,0.0,1.0377]
[1778098467640,46.78,81604.0,0.0,-0.00537,0.0,1.03912]
[1778098472676,46.78,81603.42,0.0,-0.00537,0.0,1.03852]
[1778098477712,46.78,81607.92,0.0,-0.00535,0.0,1.03481]
[1778098482745,46.78,81623.86,0.0,-0.00527,0.0,1.02172]
[1778098487781,46.78,81620.84,0.0,-0.00529,0.0,1.02419]
[1778098492816,46.78,81617.07,0.0,-0.0053,0.0,1.02728]
[1778098494585,46.78,81613.16,0.0,-0.00532,0.0,1.03049]
[1778098494831,46.78,81607.23,0.0,-0.00535,0.0,1.03537]
[1778098499865,46.78,81605.27,0.0,-0.00536,0.0,1.03699]
[1778098501012,46.78,81605.27,0.0,-0.00536,0.0,1.03699]
[1778098501086,46.78,81613.42,0.0,-0.00532,0.0,1.03028]
[1778098506917,46.78,81617.07,0.0,-0.0053,0.0,1.02728]
[1778098511951,46.78,81616.58,0.0,-0.00531,0.0,1.02768]
[1778098516986,46.78,81623.82,0.0,-0.00527,0.0,1.02176]
[1778098522022,46.78,81623.98,0.0,-0.00527,0.0,1.02163]
[1778098527057,46.78,81623.82,0.0,-0.00527,0.0,1.02176]
[1778098531086,46.78,81638.34,0.0,-0.0052,0.0,1.00891]
[1778098536122,46.78,81640.95,0.0,-0.00518,0.0,1.00681]
[1778098541157,46.78,81652.08,0.0,-0.00513,0.0,0.99796]
[1778098546194,46.78,81651.92,0.0,-0.00513,0.0,0.99817]
[1778098551229,46.78,81647.55,0.0,-0.00515,0.0,1.00172]
[1778098556263,46.78,81645.21,0.0,-0.00517,0.0,1.00361]
[1778098561298,46.78,81628.49,0.0,-0.00525,0.0,1.01713]
[1778098567348,46.78,81628.14,0.0,-0.00525,0.0,1.01741]
[1778098569354,46.78,81628.2,0.0,-0.00525,0.0,1.01736]
[1778098573382,46.78,81626.88,0.0,-0.00525,0.0,1.01844]
[1778098579424,46.78,81624.11,0.0,-0.00527,0.0,1.02069]
[1778098584459,46.78,81621.11,0.0,-0.00528,0.0,1.02314]
[1778098589496,46.78,81621.11,0.0,-0.00528,0.0,1.02314]
[1778098594529,46.78,81621.14,0.0,-0.00528,0.0,1.02206]
[1778098599564,46.78,81625.44,0.0,-0.00525,0.0,1.01855]
[1778098605606,46.78,81626.22,0.0,-0.00525,0.0,1.01792]
[1778098610641,46.78,81627.66,0.0,-0.00524,0.0,1.01674]
[1778098615678,46.78,81636.28,0.0,-0.0052,0.0,1.00976]
[1778098620715,46.78,81645.46,0.0,-0.00516,0.0,1.00237]
[1778098625750,46.78,81645.72,0.0,-0.00516,0.0,1.00216]
[1778098632302,46.78,81648.11,0.0,-0.00515,0.0,1.00024]
[1778098638841,46.78,81647.77,0.0,-0.00515,0.0,1.00052]
[1778098643876,46.78,81650.07,0.0,-0.00514,0.0,0.99867]
[1778098648912,46.78,81649.11,0.0,-0.00514,0.0,0.99944]
[1778098653948,46.78,81653.12,0.0,-0.00512,0.0,0.99519]
[1778098658984,46.78,81663.62,0.0,-0.00507,0.0,0.98685]
[1778098664019,46.78,81664.21,0.0,-0.00507,0.0,0.98641]
[1778098669092,46.78,81665.04,0.0,-0.00506,0.0,0.9858]
[1778098669128,46.78,81665.11,0.0,-0.00506,0.0,0.98576]
[1778098675096,46.78,81662.94,0.0,-0.00507,0.0,0.98755]
[1778098675961,46.78,81662.94,0.0,-0.00507,0.0,0.98755]
[1778098676103,46.78,81663.45,0.0,-0.00507,0.0,0.98716]
[1778098681138,46.78,81662.64,0.0,-0.00508,0.0,0.98787]
[1778098686174,46.78,81662.37,0.0,-0.00508,0.0,0.98816]
[1778098691209,46.78,81663.0,0.0,-0.00507,0.0,0.98773]
[1778098696244,46.78,81670.66,0.0,-0.00504,0.0,0.98179]
[1778098699264,46.78,81654.89,0.0,-0.00511,0.0,0.99433]
[1778098704299,46.78,81656.05,0.0,-0.00511,0.0,0.9934]
[1778098709335,46.78,81657.81,0.0,-0.0051,0.0,0.992]
[1778098714369,46.78,81663.72,0.0,-0.00507,0.0,0.98628]
[1778098719404,46.78,81665.72,0.0,-0.00506,0.0,0.98472]
[1778098724440,46.78,81665.16,0.0,-0.00506,0.0,0.98518]
[1778098730482,46.78,81668.39,0.0,-0.00505,0.0,0.98267]
[1778098735517,46.78,81665.97,0.0,-0.00506,0.0,0.98463]
[1778098737696,46.78,81664.91,0.0,-0.00506,0.0,0.98549]
[1778098738539,46.78,81663.94,0.0,-0.00507,0.0,0.98626]
[1778098743574,46.78,81662.53,0.0,-0.00507,0.0,0.98741]
[1778098743777,46.78,81662.53,0.0,-0.00507,0.0,0.98741]
[1778098744581,46.78,81663.47,0.0,-0.00507,0.0,0.98667]
[1778098749616,46.78,81659.04,0.0,-0.00509,0.0,0.99021]
[1778098754657,46.78,81656.56,0.0,-0.0051,0.0,0.99218]
[1778098755602,46.78,81656.56,0.0,-0.0051,0.0,0.99218]
[1778098755703,46.78,81643.38,0.0,-0.00516,0.0,1.00272]
[1778098763223,46.78,81637.87,0.0,-0.00519,0.0,1.00716]
[1778098768762,46.78,81632.42,0.0,-0.00522,0.0,1.01156]
[1778098773793,46.78,81627.09,0.0,-0.00524,0.0,1.01483]
[1778098778828,46.78,81630.7,0.0,-0.00522,0.0,1.0119]
[1778098784869,46.78,81631.19,0.0,-0.00522,0.0,1.0115]
[1778098793433,46.78,81631.09,0.0,-0.00522,0.0,1.01158]
[1778098798968,46.78,81630.61,0.0,-0.00522,0.0,1.01197]
[1778098804008,46.78,81630.06,0.0,-0.00522,0.0,1.01242]
[1778098809039,46.78,81629.56,0.0,-0.00522,0.0,1.01282]
[1778098812063,46.78,81646.91,0.0,-0.00514,0.0,0.99884]
[1778098817095,46.78,81649.19,0.0,-0.00513,0.0,0.99702]
[1778098822132,46.78,81650.27,0.0,-0.00513,0.0,0.99616]
[1778098827166,46.78,81648.55,0.0,-0.00513,0.0,0.99754]
[1778098832204,46.78,81649.97,0.0,-0.00512,0.0,0.99536]
[1778098837240,46.78,81655.57,0.0,-0.0051,0.0,0.9909]
[1778098843784,46.78,81654.59,0.0,-0.0051,0.0,0.99168]
[1778098849324,46.78,81655.33,0.0,-0.0051,0.0,0.99109]
[1778098854359,46.78,81657.67,0.0,-0.00509,0.0,0.98923]
[1778098860401,46.78,81660.22,0.0,-0.00507,0.0,0.98721]
[1778098865436,46.79,81660.69,0.0,-0.00507,0.0,0.98685]
[1778098870474,46.79,81659.7,0.0,-0.00508,0.0,0.98764]
[1778098874502,46.79,81642.52,0.0,-0.00516,0.0,1.00134]
[1778098879538,46.79,81636.96,0.0,-0.00518,0.0,1.00582]
[1778098883566,46.79,81620.71,0.0,-0.00526,0.0,1.01898]
[1778098888600,46.79,81607.77,0.0,-0.00532,0.0,1.02957]
[1778098893635,46.79,81602.2,0.0,-0.00534,0.0,1.03309]
[1778098898670,46.79,81597.74,0.0,-0.00537,0.0,1.03677]
[1778098903705,46.79,81591.32,0.0,-0.0054,0.0,1.04209]
[1778098908740,46.79,81579.93,0.0,-0.00545,0.0,1.05159]
[1778098911159,46.79,81579.27,0.0,-0.00546,0.0,1.05214]
[1778098911762,46.79,81572.12,0.0,-0.00549,0.0,1.05815]
[1778098911874,46.79,81572.12,0.0,-0.00549,0.0,1.05815]
[1778098911968,46.79,81576.95,0.0,-0.00547,0.0,1.05409]
[1778098917803,46.79,81578.18,0.0,-0.00546,0.0,1.05306]
[1778098920682,46.79,81577.64,0.0,-0.00547,0.0,1.05351]
[1778098920824,46.79,81577.79,0.0,-0.00547,0.0,1.05339]
[1778098922480,46.79,81579.76,0.0,-0.00546,0.0,1.05173]
[1778098922838,46.79,81579.43,0.0,-0.00546,0.0,1.05201]
[1778098927873,46.79,81580.73,0.0,-0.00545,0.0,1.05092]
[1778098934421,46.79,81582.99,0.0,-0.00544,0.0,1.04903]
[1778098939964,46.79,81583.9,0.0,-0.00543,0.0,1.04827]
[1778098944999,46.79,81586.59,0.0,-0.00542,0.0,1.04603]
[1778098950034,46.79,81585.5,0.0,-0.00543,0.0,1.04694]
[1778098955069,46.79,81583.73,0.0,-0.00543,0.0,1.04733]
[1778098960112,46.79,81586.73,0.0,-0.00542,0.0,1.04483]
[1778098965139,46.79,81587.66,0.0,-0.00541,0.0,1.04406]
[1778098971182,46.79,81587.57,0.0,-0.00541,0.0,1.04413]
[1778098973314,46.79,81587.57,0.0,-0.00541,0.0,1.04413]
[1778098973705,46.79,81587.57,0.0,-0.00541,0.0,1.04413]
[1778098981252,46.79,81592.17,0.0,-0.00539,0.0,1.04031]
[1778098986290,46.79,81597.57,0.0,-0.00536,0.0,1.03584]
[1778098991322,46.79,81595.87,0.0,-0.00537,0.0,1.03725]
[1778098996357,46.79,81595.15,0.0,-0.00537,0.0,1.03784]
[1778099001392,46.79,81594.04,0.0,-0.00538,0.0,1.03876]
[1778099006427,46.79,81600.13,0.0,-0.00535,0.0,1.03373]
[1778099009448,46.79,81621.72,0.0,-0.00525,0.0,1.01604]
[1778099015490,46.79,81618.08,0.0,-0.00526,0.0,1.01795]
[1778099020525,46.79,81613.84,0.0,-0.00528,0.0,1.0214]
[1778099025560,46.79,81610.39,0.0,-0.00529,0.0,1.02422]
[1778099030596,46.79,81608.77,0.0,-0.0053,0.0,1.02555]
[1778099035630,46.79,81613.62,0.0,-0.00528,0.0,1.02158]
[1778099040666,46.79,81615.99,0.0,-0.00527,0.0,1.01965]
[1778099045700,46.79,81607.74,0.0,-0.00531,0.0,1.0264]
[1778099050741,46.79,81604.75,0.0,-0.00532,0.0,1.02885]
[1778099056779,46.79,81603.09,0.0,-0.00533,0.0,1.03022]
[1778099061814,46.79,81600.63,0.0,-0.00534,0.0,1.03224]
[1778099067856,46.79,81599.0,0.0,-0.00535,0.0,1.03359]
[1778099072891,46.79,81598.91,0.0,-0.00534,0.0,1.03259]
[1778099080947,46.79,81597.27,0.0,-0.00535,0.0,1.03394]
[1778099085982,46.79,81597.37,0.0,-0.00535,0.0,1.03386]
[1778099091017,46.79,81601.0,0.0,-0.00533,0.0,1.03087]
[1778099096052,46.79,81600.43,0.0,-0.00534,0.0,1.03134]
[1778099103101,46.79,81598.13,0.0,-0.00535,0.0,1.03323]
[1778099108136,46.79,81605.34,0.0,-0.00531,0.0,1.0273]
[1778099113171,46.79,81609.25,0.0,-0.00529,0.0,1.02409]
[1778099119214,46.79,81610.62,0.0,-0.00529,0.0,1.02297]
[1778099124249,46.79,81612.28,0.0,-0.00528,0.0,1.02162]
[1778099129286,46.79,81615.56,0.0,-0.00526,0.0,1.01894]
[1778099132306,46.79,81628.52,0.0,-0.0052,0.0,1.00737]
[1778099137341,46.79,81631.37,0.0,-0.00518,0.0,1.00513]
[1778099142376,46.79,81635.03,0.0,-0.00517,0.0,1.00224]
[1778099148418,46.79,81633.09,0.0,-0.00518,0.0,1.00388]
[1778099153459,46.79,81632.52,0.0,-0.00518,0.0,1.0044]
[1778099159495,46.79,81630.71,0.0,-0.00519,0.0,1.0059]
[1778099166044,46.79,81631.47,0.0,-0.00518,0.0,1.00532]
[1778099171580,46.79,81633.36,0.0,-0.00518,0.0,1.00383]
[1778099179637,46.79,81632.44,0.0,-0.00518,0.0,1.00461]
[1778099184674,46.79,81632.77,0.0,-0.00518,0.0,1.00436]
[1778099187693,46.79,81649.26,0.0,-0.0051,0.0,0.9912]
[1778099192938,46.79,81653.6,0.0,-0.00508,0.0,0.98682]
[1778099192980,46.79,81654.25,0.0,-0.00507,0.0,0.98637]
[1778099198770,46.79,81656.57,0.0,-0.00506,0.0,0.9847]
[1778099201892,46.79,81660.6,0.0,-0.00505,0.0,0.98158]
[1778099201937,46.79,81661.8,0.0,-0.00504,0.0,0.98071]
[1778099207837,46.79,81664.73,0.0,-0.00503,0.0,0.97865]
[1778099212871,46.8,81666.83,0.0,-0.00502,0.0,0.97721]
[1778099217904,46.8,81665.31,0.0,-0.00503,0.0,0.97861]
[1778099222939,46.8,81669.27,0.0,-0.00501,0.0,0.97566]
[1778099224953,46.8,81686.64,0.0,-0.00493,0.0,0.96227]
[1778099229988,46.8,81685.48,0.0,-0.00494,0.0,0.96353]
[1778099235023,46.8,81676.74,0.0,-0.00498,0.0,0.97065]
[1778099241065,46.81,81677.95,0.0,-0.00498,0.0,0.97006]
[1778099245304,46.81,81668.63,0.0,-0.00502,0.0,0.97759]
[1778099246100,46.81,81666.3,0.0,-0.00503,0.0,0.97946]
[1778099248003,46.81,81663.84,0.0,-0.00505,0.0,0.98144]
[1778099248114,46.81,81662.64,0.0,-0.00505,0.0,0.98242]
[1778099252758,46.81,81662.26,0.0,-0.00505,0.0,0.98181]
[1778099253149,46.81,81663.54,0.0,-0.00504,0.0,0.98083]
[1778099258184,46.81,81657.06,0.0,-0.00507,0.0,0.98611]
[1778099263219,46.81,81657.3,0.0,-0.00507,0.0,0.98601]
[1778099268254,46.81,81650.91,0.0,-0.0051,0.0,0.99112]
[1778099273290,46.81,81638.85,0.0,-0.00516,0.0,1.00075]
[1778099278325,46.81,81625.56,0.0,-0.00522,0.0,1.01147]
[1778099283360,46.81,81617.42,0.0,-0.00526,0.0,1.01808]
[1778099288395,46.81,81614.58,0.0,-0.00528,0.0,1.02039]
[1778099293455,46.81,81609.91,0.0,-0.0053,0.0,1.02421]
[1778099293532,46.81,81609.45,0.0,-0.0053,0.0,1.02459]
[1778099298312,46.81,81607.04,0.0,-0.00531,0.0,1.02656]
[1778099298465,46.81,81603.98,0.0,-0.00533,0.0,1.02908]
[1778099303500,46.81,81591.21,0.0,-0.00539,0.0,1.03962]
[1778099308544,46.81,81593.38,0.0,-0.00538,0.0,1.03782]
[1778099313579,46.81,81594.43,0.0,-0.00537,0.0,1.03588]
[1778099318612,46.81,81582.22,0.0,-0.00543,0.0,1.04601]
[1778099322004,46.81,81583.6,0.0,-0.00542,0.0,1.04486]
[1778099322104,46.81,81575.77,0.0,-0.00546,0.0,1.0514]
[1778099323195,46.81,81575.77,0.0,-0.00546,0.0,1.0514]
[1778099323219,46.81,81575.03,0.0,-0.00546,0.0,1.05202]
[1778099324896,46.81,81575.03,0.0,-0.00546,0.0,1.05202]
[1778099324932,46.81,81575.63,0.0,-0.00546,0.0,1.05152]
[1778099330695,46.81,81575.44,0.0,-0.00546,0.0,1.05168]
[1778099335732,46.81,81574.39,0.0,-0.00547,0.0,1.05256]
[1778099340766,46.81,81578.29,0.0,-0.00545,0.0,1.04929]
[1778099345801,46.81,81582.71,0.0,-0.00543,0.0,1.0456]
[1778099350835,46.81,81580.87,0.0,-0.00543,0.0,1.04714]
[1778099355871,46.81,81577.21,0.0,-0.00545,0.0,1.0502]
[1778099360906,46.81,81570.02,0.0,-0.00549,0.0,1.05622]
[1778099367956,46.81,81570.55,0.0,-0.00549,0.0,1.05578]
[1778099372990,46.81,81576.46,0.0,-0.00545,0.0,1.04974]
[1778099378026,46.81,81563.63,0.0,-0.00551,1e-05,1.06051]
[1778099383061,46.81,81569.18,0.0,-0.00549,0.0,1.05584]
[1778099388095,46.81,81565.78,0.0,-0.0055,1e-05,1.0587]
[1778099393130,46.81,81555.16,0.0,-0.00556,1e-05,1.06768]
[1778099398166,46.81,81550.44,0.0,-0.00558,1e-05,1.07169]
[1778099403200,46.81,81549.26,0.0,-0.00559,1e-05,1.0727]
[1778099408235,46.81,81537.61,0.0,-0.00565,1e-05,1.08266]
[1778099412269,46.81,81553.94,0.0,-0.00556,1e-05,1.06872]
[1778099417313,46.81,81547.41,0.0,-0.0056,1e-05,1.07427]
[1778099422347,46.81,81542.45,0.0,-0.00562,1e-05,1.07851]
[1778099427392,46.81,81537.81,0.0,-0.00565,1e-05,1.08249]
[1778099429397,46.81,81519.45,0.0,-0.00574,1e-05,1.09835]
[1778099434432,46.81,81515.04,0.0,-0.00576,1e-05,1.10106]
[1778099439468,46.81,81514.86,0.0,-0.00576,1e-05,1.10122]
[1778099444504,46.81,81502.17,0.0,-0.00582,1e-05,1.11233]
[1778099449538,46.81,81503.29,0.0,-0.00582,1e-05,1.11134]
[1778099453567,46.81,81480.9,0.0,-0.00594,1e-05,1.13115]
[1778099456588,46.81,81464.96,0.0,-0.00602,1e-05,1.14544]
[1778099461623,46.81,81463.17,0.0,-0.00603,1e-05,1.14705]
[1778099466658,46.81,81456.23,0.0,-0.00607,1e-05,1.15333]
[1778099471694,46.81,81446.95,0.0,-0.00612,1e-05,1.16177]
[1778099476731,46.81,81437.4,0.0,-0.00618,1e-05,1.17051]
[1778099481763,46.81,81435.88,0.0,-0.00618,1e-05,1.1719]
[1778099486805,46.81,81430.43,0.0,-0.00621,1e-05,1.17692]
[1778099491840,46.81,81425.85,0.0,-0.00623,1e-05,1.17997]
[1778099496875,46.81,81424.18,0.0,-0.00624,1e-05,1.18151]
[1778099501911,46.81,81433.11,0.0,-0.00619,1e-05,1.17327]
[1778099506945,46.81,81431.96,0.0,-0.0062,1e-05,1.17433]
[1778099511982,46.81,81430.03,0.0,-0.00621,1e-05,1.17611]
[1778099516018,46.81,81414.22,0.0,-0.0063,1e-05,1.19076]
[1778099521048,46.81,81406.06,0.0,-0.00635,1e-05,1.19838]
[1778099526083,46.81,81415.48,0.0,-0.00629,1e-05,1.18958]
[1778099531118,46.81,81419.04,0.0,-0.00627,1e-05,1.18627]
[1778099536154,46.81,81410.13,0.0,-0.00632,1e-05,1.19457]
[1778099541189,46.81,81397.98,0.0,-0.00639,1e-05,1.20597]
[1778099546232,46.81,81384.13,0.0,-0.00647,1e-05,1.21907]
[1778099549082,46.81,81372.75,0.0,-0.00654,1e-05,1.22992]
[1778099549245,46.81,81368.44,0.0,-0.00656,1e-05,1.23405]
[1778099549832,46.81,81368.44,0.0,-0.00656,1e-05,1.23405]
[1778099550251,46.81,81365.25,0.0,-0.00658,1e-05,1.23712]
[1778099551817,46.81,81362.46,0.0,-0.00659,1e-05,1.23858]
[1778099552423,46.81,81362.46,0.0,-0.00659,1e-05,1.23858]
[1778099560321,46.81,81352.75,0.0,-0.00665,1e-05,1.24797]
[1778099565356,46.81,81354.29,0.0,-0.00664,1e-05,1.24647]
[1778099570391,46.81,81351.85,0.0,-0.00665,1e-05,1.24884]
[1778099575426,46.81,81341.83,0.0,-0.00671,1e-05,1.25859]
[1778099580461,46.81,81327.35,0.0,-0.0068,1e-05,1.2728]
[1778099582611,46.81,81322.01,0.0,-0.00683,1e-05,1.27807]
[1778099583482,46.81,81324.96,0.0,-0.00682,1e-05,1.27515]
[1778099586387,46.81,81321.83,0.0,-0.00683,1e-05,1.27825]
[1778099586504,46.81,81321.38,0.0,-0.00684,1e-05,1.27869]
[1778099586975,46.81,81321.38,0.0,-0.00684,1e-05,1.27869]
[1778099587511,46.81,81319.14,0.0,-0.00685,1e-05,1.28091]
[1778099587735,46.81,81319.14,0.0,-0.00685,1e-05,1.28091]
[1778099587918,46.81,81319.14,0.0,-0.00685,1e-05,1.28091]
[1778099591327,46.81,81308.41,0.0,-0.00692,1e-05,1.29158]
[1778099591538,46.81,81302.03,0.0,-0.00696,1e-05,1.29796]
[1778099591977,46.81,81302.03,0.0,-0.00696,1e-05,1.29796]
[1778099592546,46.81,81289.34,0.0,-0.00704,1e-05,1.31073]
[1778099592732,46.81,81289.34,0.0,-0.00704,1e-05,1.31073]
[1778099593553,46.81,81288.12,0.0,-0.00704,1e-05,1.31197]
[1778099598588,46.81,81285.35,0.0,-0.00706,1e-05,1.31477]
[1778099603624,46.81,81295.94,0.0,-0.00699,1e-05,1.30408]
[1778099608030,46.81,81290.29,0.0,-0.00703,1e-05,1.30977]
[1778099608223,46.81,81290.29,0.0,-0.00703,1e-05,1.30977]
[1778099608282,46.81,81296.52,0.0,-0.00699,1e-05,1.3035]
[1778099608784,46.81,81296.52,0.0,-0.00699,1e-05,1.3035]
[1778099608874,46.81,81302.68,0.0,-0.00695,1e-05,1.29731]
[1778099611775,46.81,81307.76,0.0,-0.00692,1e-05,1.29223]
[1778099611852,46.81,81307.27,0.0,-0.00692,1e-05,1.29146]
[1778099613984,46.81,81307.27,0.0,-0.00692,1e-05,1.29146]
[1778099614030,46.81,81308.37,0.0,-0.00691,1e-05,1.29036]
[1778099619285,46.81,81313.64,0.0,-0.00688,1e-05,1.28511]
[1778099624776,46.81,81309.16,0.0,-0.00691,1e-05,1.28957]
[1778099629812,46.81,81319.96,0.0,-0.00684,1e-05,1.27885]
[1778099634846,46.81,81320.4,0.0,-0.00684,1e-05,1.27841]
[1778099637867,46.81,81336.45,0.0,-0.00674,1e-05,1.26261]
[1778099643909,46.81,81337.37,0.0,-0.00673,1e-05,1.26171]
[1778099649500,46.81,81340.1,0.0,-0.00672,1e-05,1.25904]
[1778099654987,46.81,81340.33,0.0,-0.00672,1e-05,1.25882]
[1778099660021,46.81,81350.62,0.0,-0.00666,1e-05,1.2488]
[1778099665058,46.81,81356.52,0.0,-0.00662,1e-05,1.24309]
[1778099668079,46.81,81340.4,0.0,-0.00672,1e-05,1.25875]
[1778099673113,46.81,81333.82,0.0,-0.00675,1e-05,1.26395]
[1778099678149,46.81,81333.6,0.0,-0.00675,1e-05,1.26416]
[1778099683184,46.81,81334.43,0.0,-0.00675,1e-05,1.26335]
[1778099688219,46.81,81334.54,0.0,-0.00674,1e-05,1.26324]
[1778099693254,46.81,81334.88,0.0,-0.00674,1e-05,1.26291]
[1778099698289,46.81,81324.12,0.0,-0.00681,1e-05,1.27348]
[1778099703325,46.81,81322.19,0.0,-0.00682,1e-05,1.27539]
[1778099708359,46.81,81314.67,0.0,-0.00687,1e-05,1.28284]
[1778099713394,46.81,81328.69,0.0,-0.00678,1e-05,1.26898]
[1778099718430,46.81,81331.52,0.0,-0.00676,1e-05,1.2662]
[1778099723464,46.81,81331.44,0.0,-0.00676,1e-05,1.26628]
[1778099728500,46.81,81330.77,0.0,-0.00677,1e-05,1.26694]
[1778099733534,46.81,81331.28,0.0,-0.00676,1e-05,1.26519]
[1778099738569,46.81,81330.11,0.0,-0.00677,1e-05,1.26634]
[1778099743604,46.81,81334.62,0.0,-0.00674,1e-05,1.26192]
[1778099744849,46.81,81349.48,0.0,-0.00665,1e-05,1.24744]
[1778099745388,46.81,81349.48,0.0,-0.00665,1e-05,1.24744]
[1778099746653,46.81,81355.8,0.0,-0.00661,1e-05,1.24133]
[1778099746708,46.81,81356.46,0.0,-0.00661,1e-05,1.24069]
[1778099752667,46.81,81351.83,0.0,-0.00664,1e-05,1.24517]
[1778099757702,46.81,81345.59,0.0,-0.00667,1e-05,1.25122]
[1778099762737,46.81,81355.11,0.0,-0.00662,1e-05,1.242]
[1778099766119,46.81,81355.93,0.0,-0.00661,1e-05,1.2412]
[1778099766765,46.81,81356.44,0.0,-0.00661,1e-05,1.24071]
[1778099772807,46.81,81361.59,0.0,-0.00658,1e-05,1.23575]
[1778099777843,46.81,81363.76,0.0,-0.00656,1e-05,1.23366]
[1778099780308,46.81,81364.49,0.0,-0.00656,1e-05,1.23296]
[1778099780338,46.81,81367.94,0.0,-0.00654,1e-05,1.22966]
[1778099781087,46.81,81367.94,0.0,-0.00654,1e-05,1.22966]
[1778099781188,46.81,81368.28,0.0,-0.00654,1e-05,1.22933]
[1778099783309,46.81,81368.51,0.0,-0.00654,1e-05,1.22911]
[1778099783375,46.81,81369.64,0.0,-0.00653,1e-05,1.22803]
[1778099785432,46.81,81369.64,0.0,-0.00653,1e-05,1.22803]
[1778099785532,46.81,81370.14,0.0,-0.00653,1e-05,1.22755]
[1778099785953,46.81,81370.14,0.0,-0.00653,1e-05,1.22755]
[1778099786491,46.81,81370.14,0.0,-0.00653,1e-05,1.22755]
[1778099795970,46.81,81371.34,0.0,-0.00651,1e-05,1.22519]
[1778099801006,46.81,81376.19,0.0,-0.00649,1e-05,1.22056]
[1778099806041,46.81,81364.3,0.0,-0.00656,1e-05,1.23193]
[1778099811077,46.81,81363.68,0.0,-0.00656,1e-05,1.23252]
[1778099816112,46.81,81354.46,0.0,-0.00661,1e-05,1.2414]
[1778099821146,46.81,81357.7,0.0,-0.00659,1e-05,1.23827]
[1778099826181,46.81,81359.69,0.0,-0.00658,1e-05,1.23635]
[1778099834237,46.81,81362.03,0.0,-0.00657,1e-05,1.2341]
[1778099839272,46.81,81361.91,0.0,-0.00657,1e-05,1.23422]
[1778099844309,46.81,81366.54,0.0,-0.00654,1e-05,1.22978]
[1778099849342,46.81,81368.94,0.0,-0.00653,1e-05,1.22748]
[1778099855384,46.81,81367.78,0.0,-0.00653,1e-05,1.22737]
[1778099860420,46.81,81367.21,0.0,-0.00653,1e-05,1.22792]
[1778099865455,46.81,81368.78,0.0,-0.00652,1e-05,1.22642]
[1778099870490,46.81,81367.6,0.0,-0.00653,1e-05,1.22754]
[1778099875528,46.81,81367.02,0.0,-0.00653,1e-05,1.2281]
[1778099880561,46.81,81366.49,0.0,-0.00654,1e-05,1.22861]
[1778099885594,46.81,81366.63,0.0,-0.00654,1e-05,1.22847]
[1778099890632,46.81,81367.03,0.0,-0.00653,1e-05,1.22809]
[1778099895667,46.81,81365.76,0.0,-0.00654,1e-05,1.22931]
[1778099900702,46.81,81365.63,0.0,-0.00654,1e-05,1.22943]
[1778099905743,46.81,81364.25,0.0,-0.00655,1e-05,1.23075]
[1778099910774,46.81,81362.09,0.0,-0.00656,1e-05,1.23283]
[1778099916817,46.81,81365.33,0.0,-0.00654,1e-05,1.2285]
[1778099921862,46.81,81357.23,0.0,-0.00658,1e-05,1.23627]
[1778099927893,46.81,81356.58,0.0,-0.00659,1e-05,1.2369]
[1778099932928,46.81,81348.45,0.0,-0.00664,1e-05,1.24475]
[1778099937963,46.81,81346.87,0.0,-0.00665,1e-05,1.24628]
[1778099942998,46.81,81353.28,0.0,-0.00661,1e-05,1.24008]
[1778099948034,46.81,81352.79,0.0,-0.00661,1e-05,1.24055]
[1778099953069,46.81,81352.37,0.0,-0.00661,1e-05,1.24096]
[1778099958104,46.81,81349.43,0.0,-0.00663,1e-05,1.2438]
[1778099963140,46.81,81348.38,0.0,-0.00664,1e-05,1.24482]
[1778099970189,46.81,81349.48,0.0,-0.00663,1e-05,1.24375]
[1778099975223,46.81,81349.09,0.0,-0.00663,1e-05,1.2429]
[1778099980258,46.81,81350.54,0.0,-0.00662,1e-05,1.2415]
[1778099985293,46.81,81348.63,0.0,-0.00663,1e-05,1.24335]
[1778099990328,46.81,81346.45,0.0,-0.00664,1e-05,1.24546]
[1778099991851,46.81,81346.45,0.0,-0.00664,1e-05,1.24546]
[1778099991886,46.81,81350.3,0.0,-0.00662,1e-05,1.24173]
[1778099997941,46.81,81351.07,0.0,-0.00661,1e-05,1.24099]
[1778099997987,46.81,81360.62,0.0,-0.00656,1e-05,1.23179]
[1778100003420,46.81,81364.24,0.0,-0.00654,1e-05,1.22832]
[1778100008453,46.81,81367.79,0.0,-0.00652,1e-05,1.22493]
[1778100014495,46.81,81369.66,0.0,-0.00651,1e-05,1.22314]
[1778100019531,46.81,81379.74,0.0,-0.00645,1e-05,1.21356]
[1778100024566,46.81,81388.5,0.0,-0.0064,1e-05,1.20528]
[1778100029601,46.81,81388.72,0.0,-0.0064,1e-05,1.20508]
[1778100035643,46.81,81388.83,0.0,-0.00639,1e-05,1.20377]
[1778100040678,46.81,81390.36,0.0,-0.00638,1e-05,1.20233]
[1778100045713,46.81,81388.82,0.0,-0.00639,1e-05,1.20378]
[1778100050747,46.81,81394.7,0.0,-0.00635,1e-05,1.19826]
[1778100055784,46.81,81390.5,0.0,-0.00638,1e-05,1.2022]
[1778100060822,46.81,81387.4,0.0,-0.0064,1e-05,1.20512]
[1778100065855,46.81,81384.93,0.0,-0.00641,1e-05,1.20745]
[1778100070896,46.81,81384.72,0.0,-0.00641,1e-05,1.20765]
[1778100075931,46.81,81381.09,0.0,-0.00643,1e-05,1.21108]
[1778100080965,46.81,81380.64,0.0,-0.00644,1e-05,1.2115]
[1778100086001,46.81,81362.52,0.0,-0.00654,1e-05,1.22875]
[1778100091037,46.81,81364.49,0.0,-0.00652,1e-05,1.22565]
[1778100093050,46.81,81366.06,0.0,-0.00651,1e-05,1.22415]
[1778100096071,46.81,81357.32,0.0,-0.00656,1e-05,1.23252]
[1778100102112,46.81,81350.61,0.0,-0.0066,1e-05,1.23898]
[1778100105263,46.81,81353.28,0.0,-0.00659,1e-05,1.2364]
[1778100105320,46.81,81338.79,0.0,-0.00667,1e-05,1.25042]
[1778100106169,46.81,81338.79,0.0,-0.00667,1e-05,1.25042]
[1778100106654,46.81,81338.79,0.0,-0.00667,1e-05,1.25042]
[1778100116211,46.81,81338.96,0.0,-0.00667,1e-05,1.25026]
[1778100122802,46.81,81339.13,0.0,-0.00667,1e-05,1.25009]
[1778100130309,46.81,81338.63,0.0,-0.00668,1e-05,1.25058]
[1778100131858,46.81,81338.63,0.0,-0.00668,1e-05,1.25058]
[1778100131884,46.81,81344.72,0.0,-0.00664,1e-05,1.24467]
[1778100138365,46.81,81353.13,0.0,-0.00659,1e-05,1.23655]
[1778100143400,46.81,81363.13,0.0,-0.00653,1e-05,1.22695]
[1778100148435,46.81,81356.2,0.0,-0.00657,1e-05,1.2336]
[1778100154477,46.81,81357.68,0.0,-0.00656,1e-05,1.23095]
[1778100160519,46.81,81359.05,0.0,-0.00655,1e-05,1.22964]
[1778100165554,46.81,81353.11,0.0,-0.00658,1e-05,1.23534]
[1778100170589,46.81,81356.29,0.0,-0.00656,1e-05,1.23229]
[1778100175624,46.81,81353.16,0.0,-0.00658,1e-05,1.2353]
[1778100180660,46.81,81353.68,0.0,-0.00658,1e-05,1.2348]
[1778100185694,46.81,81358.89,0.0,-0.00655,1e-05,1.22979]
[1778100191738,46.81,81353.53,0.0,-0.00658,1e-05,1.23494]
[1778100196773,46.81,81360.6,0.0,-0.00654,1e-05,1.22815]
[1778100202817,46.81,81363.99,0.0,-0.00652,1e-05,1.22491]
[1778100207850,46.81,81364.01,0.0,-0.00652,1e-05,1.22489]
[1778100213892,46.81,81364.66,0.0,-0.00651,1e-05,1.22305]
[1778100219935,46.81,81362.9,0.0,-0.00652,1e-05,1.22473]
[1778100225977,46.81,81356.22,0.0,-0.00656,1e-05,1.23113]
[1778100231011,46.81,81353.56,0.0,-0.00657,1e-05,1.23369]
[1778100236047,46.81,81343.52,0.0,-0.00663,1e-05,1.24337]
[1778100241082,46.81,81342.62,0.0,-0.00664,1e-05,1.24424]
[1778100246117,46.81,81355.02,0.0,-0.00657,1e-05,1.23228]
[1778100252160,46.81,81351.42,0.0,-0.00659,1e-05,1.23575]
[1778100257194,46.81,81348.66,0.0,-0.0066,1e-05,1.23841]
[1778100262231,46.81,81349.77,0.0,-0.0066,1e-05,1.23734]
[1778100268272,46.81,81349.65,0.0,-0.0066,1e-05,1.23745]
[1778100273863,46.81,81348.01,0.0,-0.0066,1e-05,1.23781]
[1778100279349,46.81,81343.8,0.0,-0.00663,1e-05,1.24187]
[1778100284386,46.81,81342.3,0.0,-0.00663,1e-05,1.24332]
[1778100289421,46.81,81342.85,0.0,-0.00663,1e-05,1.24279]
[1778100294456,46.81,81346.68,0.0,-0.00661,1e-05,1.23909]
[1778100299491,46.81,81344.68,0.0,-0.00662,1e-05,1.24102]
[1778100304526,46.81,81335.59,0.0,-0.00667,1e-05,1.24983]
[1778100309563,46.81,81321.78,0.0,-0.00676,1e-05,1.26332]
[1778100314599,46.81,81324.94,0.0,-0.00674,1e-05,1.26022]
[1778100320639,46.81,81327.03,0.0,-0.00673,1e-05,1.25818]
[1778100325678,46.81,81327.63,0.0,-0.00672,1e-05,1.25759]
[1778100330710,46.81,81335.06,0.0,-0.00668,1e-05,1.25035]
[1778100335745,46.81,81342.93,0.0,-0.00662,1e-05,1.24148]
[1778100340780,46.81,81341.25,0.0,-0.00663,1e-05,1.24311]
[1778100345815,46.81,81345.47,0.0,-0.00661,1e-05,1.23903]
[1778100350854,46.81,81347.2,0.0,-0.0066,1e-05,1.23736]
[1778100355885,46.81,81356.88,0.0,-0.00654,1e-05,1.22806]
[1778100360920,46.81,81360.8,0.0,-0.00652,1e-05,1.22431]
[1778100365956,46.81,81362.25,0.0,-0.00651,1e-05,1.22292]
[1778100371007,46.81,81357.34,0.0,-0.00654,1e-05,1.22762]
[1778100376046,46.81,81350.11,0.0,-0.00658,1e-05,1.23456]
[1778100381081,46.81,81357.25,0.0,-0.00654,1e-05,1.2277]
[1778100386118,46.81,81359.07,0.0,-0.00653,1e-05,1.22596]
[1778100391151,46.81,81357.6,0.0,-0.00653,1e-05,1.22615]
[1778100397193,46.81,81362.35,0.0,-0.0065,1e-05,1.22161]
[1778100402229,46.81,81362.45,0.0,-0.0065,1e-05,1.22151]
[1778100407263,46.81,81362.98,0.0,-0.0065,1e-05,1.22101]
[1778100412298,46.81,81365.56,0.0,-0.00649,1e-05,1.21855]
[1778100417334,46.81,81365.25,0.0,-0.00649,1e-05,1.21885]
[1778100422368,46.81,81364.96,0.0,-0.00649,1e-05,1.21912]
[1778100427403,46.81,81364.64,0.0,-0.00649,1e-05,1.21943]
[1778100434452,46.81,81348.38,0.0,-0.00659,1e-05,1.235]
[1778100440494,46.81,81342.19,0.0,-0.00662,1e-05,1.24097]
[1778100446536,46.81,81335.78,0.0,-0.00666,1e-05,1.24718]
[1778100451572,46.81,81331.17,0.0,-0.00668,1e-05,1.25042]
[1778100457613,46.81,81330.91,0.0,-0.00668,1e-05,1.25068]
[1778100462648,46.81,81331.31,0.0,-0.00668,1e-05,1.25029]
[1778100467684,46.81,81333.33,0.0,-0.00667,1e-05,1.24832]
[1778100471722,46.81,81302.59,0.0,-0.00685,1e-05,1.27849]
[1778100476757,46.81,81306.48,0.0,-0.00683,1e-05,1.27464]
[1778100482798,46.81,81318.34,0.0,-0.00676,1e-05,1.26296]
[1778100487833,46.81,81319.33,0.0,-0.00675,1e-05,1.26199]
[1778100492868,46.81,81319.44,0.0,-0.00675,1e-05,1.26188]
[1778100498910,46.81,81320.39,0.0,-0.00675,1e-05,1.26095]
[1778100503946,46.81,81319.72,0.0,-0.00675,1e-05,1.26161]
[1778100508980,46.81,81321.4,0.0,-0.00674,1e-05,1.25996]
[1778100514015,46.81,81288.21,0.0,-0.00694,1e-05,1.29155]
[1778100519051,46.81,81297.79,0.0,-0.00688,1e-05,1.282]
[1778100524085,46.81,81300.8,0.0,-0.00686,1e-05,1.27901]
[1778100529121,46.81,81307.71,0.0,-0.00682,1e-05,1.27217]
[1778100534156,46.81,81304.75,0.0,-0.00683,1e-05,1.2751]
[1778100539191,46.81,81303.76,0.0,-0.00684,1e-05,1.27608]
[1778100544227,46.81,81299.66,0.0,-0.00687,1e-05,1.28014]
[1778100549263,46.81,81304.36,0.0,-0.00684,1e-05,1.27548]
[1778100554298,46.81,81306.64,0.0,-0.00682,1e-05,1.27323]
[1778100559332,46.81,81306.85,0.0,-0.00682,1e-05,1.27302]
[1778100564366,46.81,81308.05,0.0,-0.00681,1e-05,1.27184]
[1778100569402,46.81,81309.52,0.0,-0.00681,1e-05,1.27039]
[1778100574437,46.81,81315.01,0.0,-0.00677,1e-05,1.26374]
[1778100579472,46.81,81322.59,0.0,-0.00672,1e-05,1.25631]
[1778100584507,46.81,81321.44,0.0,-0.00673,1e-05,1.25743]
[1778100589543,46.81,81320.3,0.0,-0.00673,1e-05,1.25855]
[1778100594579,46.81,81328.01,0.0,-0.00669,1e-05,1.25102]
[1778100599613,46.81,81325.38,0.0,-0.0067,1e-05,1.25359]
[1778100606230,46.81,81319.77,0.0,-0.00674,1e-05,1.25907]
[1778100611697,46.81,81318.65,0.0,-0.00674,1e-05,1.26017]
[1778100618747,46.81,81318.32,0.0,-0.00675,1e-05,1.26049]
[1778100623781,46.81,81309.9,0.0,-0.0068,1e-05,1.26876]
[1778100630830,46.81,81309.61,0.0,-0.0068,1e-05,1.26905]
[1778100636448,46.81,81313.66,0.0,-0.00677,1e-05,1.26381]
[1778100641907,46.81,81311.78,0.0,-0.00678,1e-05,1.26566]
[1778100646942,46.81,81310.33,0.0,-0.00679,1e-05,1.26709]
[1778100652986,46.81,81310.08,0.0,-0.00679,1e-05,1.26734]
[1778100659027,46.81,81309.59,0.0,-0.00679,1e-05,1.26782]
[1778100666677,46.81,81308.97,0.0,-0.0068,1e-05,1.26843]
[1778100672118,46.81,81308.79,0.0,-0.0068,1e-05,1.26861]
[1778100679167,46.81,81309.15,0.0,-0.00679,1e-05,1.26825]
[1778100686816,46.81,81308.79,0.0,-0.0068,1e-05,1.26861]
[1778100693262,46.81,81308.79,0.0,-0.00679,1e-05,1.26736]
[1778100700314,46.81,81307.83,0.0,-0.0068,1e-05,1.2683]
[1778100705349,46.81,81306.78,0.0,-0.0068,1e-05,1.26934]
[1778100711391,46.81,81307.17,0.0,-0.0068,1e-05,1.26895]
[1778100716426,46.81,81306.03,0.0,-0.00681,1e-05,1.27008]
[1778100723475,46.81,81307.85,0.0,-0.0068,1e-05,1.26828]
[1778100730524,46.81,81308.06,0.0,-0.0068,1e-05,1.26807]
[1778100737573,46.81,81308.31,0.0,-0.00679,1e-05,1.26783]
[1778100743615,46.81,81308.24,0.0,-0.00679,1e-05,1.2679]
[1778100748650,46.81,81308.08,0.0,-0.00679,1e-05,1.26806]
[1778100753685,46.81,81310.97,0.0,-0.00677,1e-05,1.26396]
[1778100758725,46.81,81310.86,0.0,-0.00677,1e-05,1.26407]
[1778100764762,46.81,81310.99,0.0,-0.00677,1e-05,1.26394]
[1778100769797,46.81,81310.38,0.0,-0.00677,1e-05,1.26454]
[1778100777450,46.81,81310.13,0.0,-0.00678,1e-05,1.26479]
[1778100782888,46.81,81309.7,0.0,-0.00678,1e-05,1.26521]
[1778100787372,46.81,81307.32,0.0,-0.00679,1e-05,1.26755]
[1778100787442,46.81,81306.99,0.0,-0.0068,1e-05,1.26788]
[1778100788501,46.81,81306.99,0.0,-0.0068,1e-05,1.26788]
[1778100788502,46.81,81306.9,0.0,-0.0068,1e-05,1.26797]
[1778100793964,46.81,81309.53,0.0,-0.00678,1e-05,1.26538]
[1778100801014,46.81,81309.58,0.0,-0.00678,1e-05,1.26533]
[1778100806049,46.81,81318.02,0.0,-0.00673,1e-05,1.25705]
[1778100812092,46.81,81319.54,0.0,-0.00671,1e-05,1.25432]
[1778100817730,46.81,81323.93,0.0,-0.00669,1e-05,1.25004]
[1778100823167,46.81,81324.37,0.0,-0.00668,1e-05,1.24962]
[1778100829211,46.81,81323.88,0.0,-0.00669,1e-05,1.25009]
[1778100834246,46.81,81321.29,0.0,-0.0067,1e-05,1.25262]
[1778100839281,46.81,81322.09,0.0,-0.0067,1e-05,1.25184]
[1778100844316,46.81,81321.73,0.0,-0.0067,1e-05,1.25219]
[1778100849351,46.81,81329.54,0.0,-0.00665,1e-05,1.24459]
[1778100854386,46.81,81330.32,0.0,-0.00665,1e-05,1.24384]
[1778100859421,46.81,81332.56,0.0,-0.00663,1e-05,1.24167]
[1778100864457,46.81,81336.13,0.0,-0.00661,1e-05,1.23822]
[1778100869491,46.81,81335.67,0.0,-0.00662,1e-05,1.23866]
[1778100874526,46.81,81341.29,0.0,-0.00658,1e-05,1.23202]
[1778100879561,46.81,81348.21,0.0,-0.00654,1e-05,1.22538]
[1778100884596,46.81,81349.39,0.0,-0.00653,1e-05,1.22425]
[1778100889631,46.81,81349.02,0.0,-0.00653,1e-05,1.2246]
[1778100894670,46.81,81348.87,0.0,-0.00653,1e-05,1.22474]
[1778100899703,46.81,81349.2,0.0,-0.00653,1e-05,1.22443]
[1778100904737,46.81,81350.96,0.0,-0.00652,1e-05,1.22274]
[1778100910779,46.81,81352.27,0.0,-0.00651,1e-05,1.22149]
[1778100915814,46.81,81355.56,0.0,-0.00649,1e-05,1.21836]
[1778100920849,46.81,81356.54,0.0,-0.00649,1e-05,1.21742]
[1778100925884,46.81,81356.21,0.0,-0.00649,1e-05,1.21774]
[1778100930922,46.81,81373.96,0.0,-0.00639,1e-05,1.20093]
[1778100934768,46.81,81375.75,0.0,-0.00637,1e-05,1.19805]
[1778100934949,46.81,81375.55,0.0,-0.00637,1e-05,1.19824]
[1778100939986,46.81,81384.02,0.0,-0.00632,1e-05,1.1903]
[1778100945020,46.81,81375.93,0.0,-0.00637,1e-05,1.19788]
[1778100952069,46.81,81379.92,0.0,-0.00635,1e-05,1.19414]
[1778100957104,46.81,81384.41,0.0,-0.00632,1e-05,1.18994]
[1778100962139,46.81,81386.85,0.0,-0.00631,1e-05,1.18766]
[1778100967175,46.81,81390.78,0.0,-0.00628,1e-05,1.184]
[1778100972210,46.81,81394.55,0.0,-0.00626,1e-05,1.1805]
[1778100977245,46.81,81398.63,0.0,-0.00624,1e-05,1.17672]
[1778100982280,46.81,81398.36,0.0,-0.00624,1e-05,1.17697]
[1778100987316,46.81,81395.5,0.0,-0.00626,1e-05,1.17962]
[1778100992354,46.81,81394.66,0.0,-0.00626,1e-05,1.17921]
[1778100998994,46.81,81393.02,0.0,-0.00627,1e-05,1.18073]
[1778101006452,46.81,81391.8,0.0,-0.00627,1e-05,1.18186]
[1778101011487,46.81,81396.1,0.0,-0.00625,1e-05,1.17787]
[1778101016522,46.81,81394.15,0.0,-0.00626,1e-05,1.17968]
[1778101021557,46.81,81392.15,0.0,-0.00627,1e-05,1.18154]
[1778101026592,46.81,81398.18,0.0,-0.00624,1e-05,1.17595]
[1778101031626,46.81,81396.03,0.0,-0.00625,1e-05,1.17794]
[1778101038676,46.81,81391.96,0.0,-0.00627,1e-05,1.18171]
[1778101043712,46.81,81390.78,0.0,-0.00628,1e-05,1.18281]
[1778101048746,46.81,81388.11,0.0,-0.00629,1e-05,1.18529]
[1778101053782,46.81,81384.29,0.0,-0.00631,1e-05,1.18766]
[1778101054788,46.81,81384.29,0.0,-0.00631,1e-05,1.18766]
[1778101054891,46.81,81384.63,0.0,-0.00631,1e-05,1.18734]
[1778101060831,46.81,81385.61,0.0,-0.0063,1e-05,1.18643]
[1778101065866,46.81,81392.24,0.0,-0.00626,1e-05,1.18026]
[1778101069384,46.81,81393.57,0.0,-0.00626,1e-05,1.17903]
[1778101069894,46.81,81398.9,0.0,-0.00623,1e-05,1.1741]
[1778101072665,46.81,81399.52,0.0,-0.00622,1e-05,1.17353]
[1778101072914,46.81,81399.24,0.0,-0.00622,1e-05,1.17378]
[1778101074438,46.81,81399.24,0.0,-0.00622,1e-05,1.17378]
[1778101074928,46.81,81398.71,0.0,-0.00623,1e-05,1.17427]
[1778101076138,46.81,81399.05,0.0,-0.00623,1e-05,1.17396]
[1778101076944,46.81,81398.97,0.0,-0.00623,1e-05,1.17403]
[1778101077533,46.81,81398.97,0.0,-0.00623,1e-05,1.17403]
[1778101077955,46.81,81398.54,0.0,-0.00623,1e-05,1.17443]
[1778101079295,46.81,81398.54,0.0,-0.00623,1e-05,1.17443]
[1778101079376,46.81,81398.22,0.0,-0.00623,1e-05,1.17473]
[1778101080622,46.81,81398.22,0.0,-0.00623,1e-05,1.17473]
[1778101080723,46.81,81398.09,0.0,-0.00623,1e-05,1.17485]
[1778101088020,46.81,81397.95,0.0,-0.00623,1e-05,1.17498]
[1778101092578,46.81,81396.86,0.0,-0.00624,1e-05,1.17598]
[1778101093055,46.81,81395.83,0.0,-0.00624,1e-05,1.17694]
[1778101093678,46.81,81395.83,0.0,-0.00624,1e-05,1.17694]
[1778101094062,46.81,81393.59,0.0,-0.00626,1e-05,1.17901]
[1778101099101,46.81,81391.9,0.0,-0.00627,1e-05,1.18058]
[1778101104137,46.81,81391.22,0.0,-0.00627,1e-05,1.18121]
[1778101109778,46.81,81389.23,0.0,-0.00628,1e-05,1.18306]
[1778101115213,46.81,81389.61,0.0,-0.00627,1e-05,1.18151]
[1778101120248,46.81,81390.42,0.0,-0.00627,1e-05,1.18076]
[1778101125283,46.81,81391.24,0.0,-0.00626,1e-05,1.18]
[1778101130318,46.81,81394.42,0.0,-0.00625,1e-05,1.17706]
[1778101133606,46.81,81392.86,0.0,-0.00625,1e-05,1.1785]
[1778101133676,46.81,81387.41,0.0,-0.00629,1e-05,1.18356]
[1778101139991,46.81,81385.13,0.0,-0.0063,1e-05,1.18568]
[1778101141709,46.81,81385.13,0.0,-0.0063,1e-05,1.18568]
[1778101141766,46.81,81379.26,0.0,-0.00633,1e-05,1.19116]
[1778101148190,46.81,81376.12,0.0,-0.00635,1e-05,1.1941]
[1778101148283,46.81,81376.0,0.0,-0.00635,1e-05,1.19421]
[1778101151850,46.81,81376.13,0.0,-0.00635,1e-05,1.19409]
[1778101151884,46.81,81378.31,0.0,-0.00634,1e-05,1.19205]
[1778101152788,46.81,81378.31,0.0,-0.00634,1e-05,1.19205]
[1778101152803,46.81,81378.24,0.0,-0.00634,1e-05,1.19211]
[1778101158522,46.81,81379.7,0.0,-0.00633,1e-05,1.19075]
[1778101163557,46.81,81380.27,0.0,-0.00633,1e-05,1.19022]
[1778101168593,46.81,81383.18,0.0,-0.00631,1e-05,1.1875]
[1778101173628,46.81,81381.05,0.0,-0.00632,1e-05,1.18829]
[1778101178663,46.81,81383.64,0.0,-0.0063,1e-05,1.18588]
[1778101183698,46.81,81385.18,0.0,-0.00629,1e-05,1.18444]
[1778101186133,46.81,81385.59,0.0,-0.00629,1e-05,1.18406]
[1778101186721,46.81,81386.55,0.0,-0.00628,1e-05,1.18317]
[1778101191763,46.81,81390.29,0.0,-0.00626,1e-05,1.17969]
[1778101194845,46.81,81391.96,0.0,-0.00625,1e-05,1.17815]
[1778101194919,46.81,81392.73,0.0,-0.00625,1e-05,1.17743]
[1778101200819,46.81,81388.62,0.0,-0.00627,1e-05,1.18124]
[1778101205853,46.81,81395.8,0.0,-0.00623,1e-05,1.17459]
[1778101213911,46.81,81397.72,0.0,-0.00622,1e-05,1.17282]
[1778101219953,46.81,81397.08,0.0,-0.00622,1e-05,1.17341]
[1778101224988,46.81,81405.46,0.0,-0.00618,1e-05,1.16569]
[1778101230034,46.81,81411.45,0.0,-0.00614,1e-05,1.1602]
[1778101235064,46.81,81418.53,0.0,-0.0061,1e-05,1.15258]
[1778101240100,46.81,81419.95,0.0,-0.00609,1e-05,1.15128]
[1778101245135,46.81,81421.53,0.0,-0.00608,1e-05,1.14985]
[1778101250169,46.81,81419.94,0.0,-0.00609,1e-05,1.15129]
[1778101255204,46.81,81418.74,0.0,-0.0061,1e-05,1.15238]
[1778101261246,46.81,81416.52,0.0,-0.00611,1e-05,1.1544]
[1778101267288,46.81,81414.59,0.0,-0.00612,1e-05,1.15616]
[1778101270904,46.81,81396.17,0.0,-0.00622,1e-05,1.17306]
[1778101276351,46.81,81382.6,0.0,-0.0063,1e-05,1.18565]
[1778101282393,46.81,81386.08,0.0,-0.00628,1e-05,1.18241]
[1778101288435,46.81,81388.06,0.0,-0.00627,1e-05,1.18057]
[1778101294477,46.81,81391.53,0.0,-0.00624,1e-05,1.17617]
[1778101299512,46.81,81393.82,0.0,-0.00623,1e-05,1.17405]
[1778101304547,46.81,81398.96,0.0,-0.0062,1e-05,1.16931]
[1778101309582,46.81,81399.57,0.0,-0.0062,1e-05,1.16875]
[1778101314617,46.81,81400.26,0.0,-0.00619,1e-05,1.16811]
[1778101319652,46.81,81401.21,0.0,-0.00619,1e-05,1.16724]
[1778101324687,46.81,81398.44,0.0,-0.0062,1e-05,1.16979]
[1778101329722,46.81,81396.17,0.0,-0.00622,1e-05,1.17188]
[1778101334757,46.81,81393.69,0.0,-0.00623,1e-05,1.17417]
[1778101341398,46.81,81392.37,0.0,-0.00624,1e-05,1.17539]
[1778101345834,46.81,81408.46,0.0,-0.00615,1e-05,1.16059]
[1778101350869,46.81,81416.21,0.0,-0.00611,1e-05,1.15352]
[1778101351739,46.81,81416.21,0.0,-0.00611,1e-05,1.15352]
[1778101351876,46.81,81416.86,0.0,-0.0061,1e-05,1.15175]
[1778101352429,46.81,81416.86,0.0,-0.0061,1e-05,1.15175]
[1778101352883,46.81,81416.84,0.0,-0.0061,1e-05,1.15177]
[1778101357918,46.81,81416.92,0.0,-0.0061,1e-05,1.1517]
[1778101360133,46.81,81416.64,0.0,-0.0061,1e-05,1.15195]
[1778101360161,46.81,81412.5,0.0,-0.00612,1e-05,1.15572]
[1778101366981,46.81,81415.32,0.0,-0.0061,1e-05,1.15315]
[1778101372019,46.81,81424.95,0.0,-0.00605,1e-05,1.14442]
[1778101379067,46.81,81421.52,0.0,-0.00607,1e-05,1.14752]
[1778101384103,46.81,81421.16,0.0,-0.00607,1e-05,1.14785]
[1778101389139,46.81,81418.0,0.0,-0.00609,1e-05,1.15072]
[1778101395181,46.81,81412.37,0.0,-0.00612,1e-05,1.15584]
[1778101400216,46.81,81413.78,0.0,-0.00611,1e-05,1.15456]
[1778101405251,46.81,81413.97,0.0,-0.00611,1e-05,1.15438]
[1778101411293,46.81,81421.32,0.0,-0.00607,1e-05,1.14654]
[1778101417335,46.81,81426.17,0.0,-0.00604,1e-05,1.14215]
[1778101425391,46.81,81429.94,0.0,-0.00602,1e-05,1.13875]
[1778101430426,46.81,81425.9,0.0,-0.00604,1e-05,1.1424]
[1778101440493,46.81,81423.64,0.0,-0.00605,1e-05,1.14444]
[1778101452169,46.81,81420.97,0.0,-0.00607,1e-05,1.14685]
[1778101457615,46.81,81422.41,0.0,-0.00606,1e-05,1.14555]
[1778101463657,46.81,81421.92,0.0,-0.00606,1e-05,1.14599]
[1778101465224,46.81,81421.92,0.0,-0.00606,1e-05,1.14599]
[1778101465317,46.81,81421.7,0.0,-0.00606,1e-05,1.14619]
[1778101470706,46.81,81421.2,0.0,-0.00607,1e-05,1.14665]
[1778101476748,46.81,81420.84,0.0,-0.00606,1e-05,1.14581]
[1778101482380,46.81,81421.15,0.0,-0.00606,1e-05,1.14553]
[1778101486108,46.81,81421.15,0.0,-0.00606,1e-05,1.14553]
[1778101486143,46.81,81420.7,0.0,-0.00606,1e-05,1.14593]
[1778101487387,46.81,81420.7,0.0,-0.00606,1e-05,1.14593]
[1778101487465,46.81,81420.56,0.0,-0.00606,1e-05,1.14606]
[1778101488640,46.81,81420.56,0.0,-0.00606,1e-05,1.14606]
[1778101488663,46.81,81419.78,0.0,-0.00607,1e-05,1.14677]
[1778101502520,46.81,81477.24,0.0,-0.00576,1e-05,1.0957]
[1778101503407,46.81,81477.24,0.0,-0.00576,1e-05,1.0957]
[1778101503484,46.81,81477.24,0.0,-0.00576,1e-05,1.0957]
[1778101506963,46.81,81412.38,0.0,-0.00611,1e-05,1.15349]
[1778101511996,46.81,81413.16,0.0,-0.0061,1e-05,1.15278]
[1778101516150,46.81,81413.81,0.0,-0.0061,1e-05,1.15219]
[1778101516174,46.81,81412.42,0.0,-0.00611,1e-05,1.15345]
[1778101517789,46.81,81412.42,0.0,-0.00611,1e-05,1.15345]
[1778101518038,46.81,81412.45,0.0,-0.00611,1e-05,1.15342]
[1778101523073,46.81,81412.48,0.0,-0.00611,1e-05,1.1534]
[1778101528108,46.81,81413.64,0.0,-0.0061,1e-05,1.15234]
[1778101535158,46.81,81413.31,0.0,-0.0061,1e-05,1.15147]
[1778101537022,46.81,81413.61,0.0,-0.0061,1e-05,1.1512]
[1778101537171,46.81,81413.18,0.0,-0.0061,1e-05,1.15159]
[1778101538406,46.81,81413.18,0.0,-0.0061,1e-05,1.15159]
[1778101538424,46.81,81413.1,0.0,-0.0061,1e-05,1.15166]
[1778101539171,46.81,81413.1,0.0,-0.0061,1e-05,1.15166]
[1778101541198,46.81,81413.1,0.0,-0.0061,1e-05,1.15166]
[1778101541956,46.81,81413.1,0.0,-0.0061,1e-05,1.15166]
[1778101542206,46.81,81413.16,0.0,-0.0061,1e-05,1.15161]
[1778101548248,46.81,81413.74,0.0,-0.0061,1e-05,1.15108]
[1778101559329,46.81,81412.85,0.0,-0.0061,1e-05,1.15189]
[1778101564364,46.81,81414.83,0.0,-0.00609,1e-05,1.15009]
[1778101569395,46.81,81414.7,0.0,-0.00609,1e-05,1.15021]
[1778101575438,46.81,81414.02,0.0,-0.00609,1e-05,1.15082]
[1778101580472,46.81,81413.01,0.0,-0.0061,1e-05,1.15174]
[1778101584829,46.81,81419.08,0.0,-0.00607,1e-05,1.14623]
[1778101585507,46.81,81430.82,0.0,-0.006,1e-05,1.13564]
[1778101591550,46.81,81437.56,0.0,-0.00596,1e-05,1.12844]
[1778101596584,46.81,81435.53,0.0,-0.00597,1e-05,1.13026]
[1778101601619,46.81,81436.43,0.0,-0.00597,1e-05,1.12945]
[1778101606654,46.81,81436.95,0.0,-0.00596,1e-05,1.12899]
[1778101611689,46.81,81435.45,0.0,-0.00597,1e-05,1.13033]
[1778101616725,46.81,81434.41,0.0,-0.00598,1e-05,1.13126]
[1778101621758,46.81,81433.3,0.0,-0.00598,1e-05,1.13226]
[1778101626794,46.81,81433.0,0.0,-0.00598,1e-05,1.13253]
[1778101631830,46.81,81434.69,0.0,-0.00597,1e-05,1.13101]
[1778101639885,46.81,81434.33,0.0,-0.00598,1e-05,1.13133]
[1778101646934,46.81,81435.22,0.0,-0.00597,1e-05,1.13054]
[1778101651968,46.81,81435.69,0.0,-0.00596,1e-05,1.12896]
[1778101657006,46.81,81436.02,0.0,-0.00596,1e-05,1.12867]
[1778101661034,46.81,81451.52,0.0,-0.00588,1e-05,1.11488]
[1778101663266,46.81,81451.72,0.0,-0.00588,1e-05,1.1147]
[1778101663651,46.81,81471.58,0.0,-0.00577,1e-05,1.09725]
[1778101669090,46.81,81469.72,0.0,-0.00578,1e-05,1.09887]
[1778101674128,46.81,81466.09,0.0,-0.0058,1e-05,1.10205]
[1778101679163,46.81,81465.94,0.0,-0.0058,1e-05,1.10218]
[1778101684198,46.81,81465.48,0.0,-0.0058,1e-05,1.10258]
[1778101691251,46.81,81465.1,0.0,-0.00581,1e-05,1.10291]
[1778101694331,46.81,81465.1,0.0,-0.00581,1e-05,1.10291]
[1778101694359,46.81,81464.75,0.0,-0.00581,1e-05,1.10322]
[1778101694924,46.81,81464.75,0.0,-0.00581,1e-05,1.10322]
[1778101695279,46.81,81464.75,0.0,-0.00581,1e-05,1.10322]
[1778101700314,46.81,81464.32,0.0,-0.00581,1e-05,1.1036]
[1778101709378,46.81,81463.35,0.0,-0.00582,1e-05,1.10445]
[1778101714414,46.81,81453.93,0.0,-0.00586,1e-05,1.1116]
[1778101719448,46.81,81450.0,0.0,-0.00588,1e-05,1.11508]
[1778101724484,46.81,81453.93,0.0,-0.00586,1e-05,1.1116]
[1778101734141,46.81,81458.38,0.0,-0.00584,1e-05,1.10768]
[1778101741602,46.81,81460.46,0.0,-0.00583,1e-05,1.10585]
[1778101750668,46.81,81462.27,0.0,-0.00582,1e-05,1.10426]
[1778101755702,46.81,81454.12,0.0,-0.00586,1e-05,1.11144]
[1778101760738,46.81,81471.21,0.0,-0.00577,1e-05,1.09644]
[1778101765773,46.81,81470.79,0.0,-0.00577,1e-05,1.0968]
[1778101766966,46.81,81471.72,0.0,-0.00577,1e-05,1.09599]
[1778101767774,46.81,81471.72,0.0,-0.00577,1e-05,1.09599]
[1778101767041,46.81,81471.47,0.0,-0.00577,1e-05,1.09621]
[1778101767865,46.81,81471.47,0.0,-0.00577,1e-05,1.09621]
[1778101771096,46.81,81471.47,0.0,-0.00577,1e-05,1.09621]
[1778101771193,46.81,81474.7,0.0,-0.00574,1e-05,1.09227]
[1778101772867,46.81,81474.7,0.0,-0.00574,1e-05,1.09227]
[1778101772907,46.81,81475.13,0.0,-0.00574,1e-05,1.09189]
[1778101778864,46.81,81473.96,0.0,-0.00575,1e-05,1.09291]
[1778101784491,46.81,81472.15,0.0,-0.00576,1e-05,1.09449]
[1778101790948,46.81,81474.24,0.0,-0.00575,1e-05,1.09267]
[1778101796991,46.81,81476.89,0.0,-0.00573,1e-05,1.09036]
[1778101802026,46.81,81479.92,0.0,-0.00572,1e-05,1.08774]
[1778101808069,46.81,81475.66,0.0,-0.00574,1e-05,1.09143]
[1778101813104,46.81,81477.34,0.0,-0.00573,1e-05,1.08997]
[1778101821160,46.81,81480.67,0.0,-0.00571,1e-05,1.08709]
[1778101826195,46.81,81478.49,0.0,-0.00572,1e-05,1.08898]
[1778101831231,46.81,81463.02,0.0,-0.0058,1e-05,1.10133]
[1778101834295,46.81,81462.47,0.0,-0.0058,1e-05,1.10181]
[1778101834842,46.81,81462.44,0.0,-0.0058,1e-05,1.10184]
[1778101836522,46.81,81462.44,0.0,-0.0058,1e-05,1.10184]
[1778101836623,46.81,81461.95,0.0,-0.00581,1e-05,1.10227]
[1778101841959,46.81,81460.15,0.0,-0.00582,1e-05,1.10385]
[1778101842307,46.81,81459.56,0.0,-0.00582,1e-05,1.10437]
[1778101847342,46.81,81457.0,0.0,-0.00583,1e-05,1.10662]
[1778101852377,46.81,81457.62,0.0,-0.00583,1e-05,1.10607]
[1778101857412,46.81,81456.82,0.0,-0.00583,1e-05,1.10678]
[1778101862449,46.81,81443.25,0.0,-0.00591,1e-05,1.11877]
[1778101867484,46.81,81441.17,0.0,-0.00592,1e-05,1.12062]
[1778101872520,46.81,81440.53,0.0,-0.00592,1e-05,1.12119]
[1778101878562,46.81,81438.13,0.0,-0.00593,1e-05,1.12332]
[1778101881554,46.81,81438.07,0.0,-0.00593,1e-05,1.12338]
[1778101881773,46.81,81438.07,0.0,-0.00593,1e-05,1.12338]
[1778101882345,46.81,81434.56,0.0,-0.00595,1e-05,1.12651]
[1778101882821,46.81,81434.56,0.0,-0.00595,1e-05,1.12651]
[1778101883377,46.81,81432.99,0.0,-0.00596,1e-05,1.12791]
[1778101883596,46.81,81432.99,0.0,-0.00596,1e-05,1.12791]
[1778101889638,46.81,81434.93,0.0,-0.00595,1e-05,1.12618]
[1778101892352,46.81,81436.47,0.0,-0.00594,1e-05,1.12365]
[1778101892412,46.81,81435.73,0.0,-0.00594,1e-05,1.12431]
[1778101899708,46.81,81435.1,0.0,-0.00594,1e-05,1.12487]
[1778101904744,46.81,81435.11,0.0,-0.00594,1e-05,1.12486]
[1778101909779,46.81,81424.33,0.0,-0.006,1e-05,1.13452]
[1778101914821,46.81,81424.37,0.0,-0.006,1e-05,1.13448]
[1778101919857,46.81,81420.86,0.0,-0.00602,1e-05,1.13764]
[1778101925900,46.81,81420.18,0.0,-0.00602,1e-05,1.13825]
[1778101935545,46.81,81421.07,0.0,-0.00602,1e-05,1.13745]
[1778101945615,46.81,81422.93,0.0,-0.00601,1e-05,1.13577]
[1778101952086,46.81,81422.2,0.0,-0.00601,1e-05,1.13527]
[1778101953093,46.81,81405.59,0.0,-0.0061,1e-05,1.15029]
[1778101958755,46.81,81396.93,0.0,-0.00615,1e-05,1.15819]
[1778101958794,46.81,81389.9,0.0,-0.00619,1e-05,1.16464]
[1778101959038,46.81,81389.9,0.0,-0.00619,1e-05,1.16464]
[1778101959134,46.81,81389.9,0.0,-0.00619,1e-05,1.16464]
[1778101961930,46.81,81380.17,0.0,-0.00624,1e-05,1.17361]
[1778101962155,46.81,81373.21,0.0,-0.00628,1e-05,1.18006]
[1778101967191,46.81,81361.98,0.0,-0.00634,1e-05,1.19054]
[1778101972806,46.81,81357.9,0.0,-0.00637,1e-05,1.19437]
[1778101978268,46.81,81355.91,0.0,-0.00638,1e-05,1.19623]
[1778101982886,46.81,81312.34,0.0,-0.00663,1e-05,1.2378]
[1778101988345,46.81,81292.95,0.0,-0.00675,1e-05,1.25669]
[1778101993378,46.81,81296.09,0.0,-0.00673,1e-05,1.25361]
[1778101998576,46.81,81296.73,0.0,-0.00673,1e-05,1.25299]
[1778101998667,46.81,81300.87,0.0,-0.0067,1e-05,1.24894]
[1778102001436,46.81,81320.89,0.0,-0.00658,1e-05,1.22955]
[1778102004463,46.81,81336.6,0.0,-0.00649,1e-05,1.21451]
[1778102009495,46.81,81338.04,0.0,-0.00648,1e-05,1.21314]
[1778102014530,46.81,81338.94,0.0,-0.00647,1e-05,1.21106]
[1778102019565,46.81,81339.6,0.0,-0.00647,1e-05,1.21044]
[1778102025609,46.81,81340.75,0.0,-0.00646,1e-05,1.20935]
[1778102030642,46.81,81347.58,0.0,-0.00642,1e-05,1.20288]
[1778102035677,46.81,81352.4,0.0,-0.00639,1e-05,1.19833]
[1778102040712,46.81,81351.38,0.0,-0.0064,1e-05,1.19929]
[1778102047764,46.81,81350.82,0.0,-0.0064,1e-05,1.19982]
[1778102052800,46.81,81353.0,0.0,-0.00639,1e-05,1.19777]
[1778102057835,46.81,81353.91,0.0,-0.00638,1e-05,1.19691]
[1778102062870,46.81,81353.17,0.0,-0.00639,1e-05,1.19761]
[1778102067906,46.81,81351.95,0.0,-0.0064,1e-05,1.19876]
[1778102072940,46.81,81352.53,0.0,-0.00639,1e-05,1.197]
[1778102077975,46.81,81355.1,0.0,-0.00637,1e-05,1.19459]
[1778102083590,46.81,81352.17,0.0,-0.00639,1e-05,1.19734]
[1778102090060,46.81,81350.8,0.0,-0.0064,1e-05,1.19863]
[1778102096101,46.81,81349.97,0.0,-0.0064,1e-05,1.19941]
[1778102102142,46.81,81352.97,0.0,-0.00638,1e-05,1.19659]
[1778102109193,46.81,81358.65,0.0,-0.00635,1e-05,1.19126]
[1778102114228,46.81,81364.96,0.0,-0.00631,1e-05,1.18535]
[1778102119263,46.81,81370.72,0.0,-0.00628,1e-05,1.17999]
[1778102124298,46.81,81371.82,0.0,-0.00628,1e-05,1.17897]
[1778102129333,46.81,81374.77,0.0,-0.00626,1e-05,1.17623]
[1778102134369,46.81,81374.75,0.0,-0.00625,1e-05,1.17506]
[1778102139402,46.81,81374.65,0.0,-0.00625,1e-05,1.17515]
[1778102144438,46.81,81374.71,0.0,-0.00625,1e-05,1.17509]
[1778102149473,46.81,81374.65,0.0,-0.00625,1e-05,1.17515]
[1778102155515,46.81,81374.51,0.0,-0.00625,1e-05,1.17528]
[1778102160549,46.81,81378.77,0.0,-0.00623,1e-05,1.17134]
[1778102165589,46.81,81384.43,0.0,-0.0062,1e-05,1.16612]
[1778102170626,46.81,81384.96,0.0,-0.00619,1e-05,1.16563]
[1778102176663,46.81,81385.39,0.0,-0.00619,1e-05,1.16523]
[1778102181698,46.81,81385.56,0.0,-0.00619,1e-05,1.16508]
[1778102187740,46.81,81385.7,0.0,-0.00619,1e-05,1.16495]
[1778102192774,46.81,81392.78,0.0,-0.00615,1e-05,1.15728]
[1778102197809,46.81,81391.0,0.0,-0.00616,1e-05,1.1589]
[1778102202844,46.81,81396.9,0.0,-0.00612,1e-05,1.15351]
[1778102209893,46.81,81405.78,0.0,-0.00607,1e-05,1.14544]
[1778102214928,46.81,81407.54,0.0,-0.00606,1e-05,1.14384]
[1778102219964,46.81,81409.33,0.0,-0.00605,1e-05,1.14222]
[1778102227013,46.81,81412.87,0.0,-0.00603,1e-05,1.13902]
[1778102234067,46.81,81415.31,0.0,-0.00602,1e-05,1.13682]
[1778102239101,46.81,81418.66,0.0,-0.006,1e-05,1.13381]
[1778102245144,46.81,81424.88,0.0,-0.00597,1e-05,1.12823]
[1778102250179,46.81,81425.41,0.0,-0.00597,1e-05,1.12776]
[1778102255214,46.81,81425.4,0.0,-0.00596,1e-05,1.12661]
[1778102264276,46.81,81425.44,0.0,-0.00596,1e-05,1.12657]
[1778102269312,46.81,81419.13,0.0,-0.00599,1e-05,1.13223]
[1778102274961,46.81,81419.88,0.0,-0.00599,1e-05,1.13155]
[1778102280389,46.81,81406.4,0.0,-0.00606,1e-05,1.14371]
[1778102285424,46.81,81401.45,0.0,-0.00609,1e-05,1.1482]
[1778102292472,46.81,81398.03,0.0,-0.00611,1e-05,1.15131]
[1778102298515,46.81,81388.82,0.0,-0.00616,1e-05,1.15972]
[1778102303550,46.81,81388.9,0.0,-0.00616,1e-05,1.15965]
[1778102311606,46.81,81385.68,0.0,-0.00617,1e-05,1.16142]
[1778102317648,46.81,81384.5,0.0,-0.00618,1e-05,1.1625]
[1778102322684,46.81,81376.37,0.0,-0.00622,1e-05,1.16999]
[1778102327718,46.81,81378.9,0.0,-0.00621,1e-05,1.16766]
[1778102332754,46.81,81379.76,0.0,-0.00621,1e-05,1.16686]
[1778102337794,46.81,81385.94,0.0,-0.00617,1e-05,1.16118]
[1778102342826,46.81,81383.15,0.0,-0.00619,1e-05,1.16374]
[1778102348868,46.81,81383.69,0.0,-0.00618,1e-05,1.16325]
[1778102354909,46.81,81382.11,0.0,-0.00619,1e-05,1.1647]
[1778102359946,46.81,81378.28,0.0,-0.00621,1e-05,1.16823]
[1778102364981,46.81,81388.03,0.0,-0.00616,1e-05,1.15927]
[1778102370015,46.81,81397.16,0.0,-0.00611,1e-05,1.15093]
[1778102375051,46.81,81398.94,0.0,-0.00609,1e-05,1.14813]
[1778102381092,46.81,81403.41,0.0,-0.00607,1e-05,1.14408]
[1778102386127,46.81,81403.78,0.0,-0.00607,1e-05,1.14374]
[1778102392170,46.81,81406.34,0.0,-0.00605,1e-05,1.14143]
[1778102397204,46.81,81406.44,0.0,-0.00605,1e-05,1.14133]
[1778102403247,46.81,81405.75,0.0,-0.00606,1e-05,1.14196]
[1778102408285,46.81,81406.17,0.0,-0.00605,1e-05,1.14158]
[1778102415331,46.81,81406.86,0.0,-0.00605,1e-05,1.14096]
[1778102420367,46.81,81400.9,0.0,-0.00608,1e-05,1.14635]
[1778102426409,46.81,81402.16,0.0,-0.00608,1e-05,1.14521]
[1778102434465,46.81,81404.57,0.0,-0.00606,1e-05,1.14186]
[1778102439500,46.81,81406.34,0.0,-0.00605,1e-05,1.14026]
[1778102444535,46.81,81407.28,0.0,-0.00604,1e-05,1.13941]
[1778102456232,46.81,81408.74,0.0,-0.00603,1e-05,1.13809]
[1778102462665,46.81,81409.15,0.0,-0.00603,1e-05,1.13772]
[1778102467702,46.81,81410.01,0.0,-0.00603,1e-05,1.13695]
[1778102473743,46.81,81413.87,0.0,-0.006,1e-05,1.13347]
[1778102482806,46.81,81413.65,0.0,-0.00601,1e-05,1.13367]
[1778102489855,46.81,81413.55,0.0,-0.00601,1e-05,1.13376]
[1778102494890,46.81,81412.91,0.0,-0.006,1e-05,1.13317]
[1778102500931,46.81,81412.89,0.0,-0.006,1e-05,1.13319]
[1778102506977,46.81,81412.62,0.0,-0.00601,1e-05,1.13343]
[1778102512010,46.81,81413.21,0.0,-0.006,1e-05,1.1329]
[1778102517044,46.81,81413.67,0.0,-0.006,1e-05,1.13249]
[1778102522080,46.81,81413.51,0.0,-0.006,1e-05,1.13263]
[1778102527114,46.81,81423.6,0.0,-0.00595,1e-05,1.1236]
[1778102532149,46.81,81428.67,0.0,-0.00592,1e-05,1.11908]
[1778102537184,46.81,81430.38,0.0,-0.00591,1e-05,1.11756]
[1778102542219,46.81,81431.12,0.0,-0.00591,1e-05,1.1169]
[1778102547255,46.81,81434.34,0.0,-0.00589,1e-05,1.11405]
[1778102552299,46.81,81420.31,0.0,-0.00596,1e-05,1.12538]
[1778102557335,46.81,81419.51,0.0,-0.00596,1e-05,1.1261]
[1778102565390,46.81,81418.52,0.0,-0.00597,1e-05,1.12698]
[1778102573447,46.81,81418.32,0.0,-0.00597,1e-05,1.12716]
[1778102578481,46.81,81406.76,0.0,-0.00603,1e-05,1.13755]
[1778102585530,46.81,81401.27,0.0,-0.00606,1e-05,1.14251]
[1778102592579,46.81,81400.04,0.0,-0.00607,1e-05,1.14369]
[1778102601354,46.81,81395.85,0.0,-0.00609,1e-05,1.14754]
[1778102601643,46.81,81393.09,0.0,-0.00611,1e-05,1.15008]
[1778102602696,46.81,81393.09,0.0,-0.00611,1e-05,1.15008]
[1778102603656,46.81,81392.66,0.0,-0.00611,1e-05,1.15047]
[1778102610705,46.81,81391.89,0.0,-0.00611,1e-05,1.15117]
[1778102615740,46.81,81389.67,0.0,-0.00612,1e-05,1.15202]
[1778102620775,46.81,81389.18,0.0,-0.00612,1e-05,1.15247]
[1778102625810,46.81,81394.39,0.0,-0.00609,1e-05,1.14772]
[1778102631852,46.81,81396.22,0.0,-0.00608,1e-05,1.14606]
[1778102637504,46.81,81402.4,0.0,-0.00605,1e-05,1.14046]
[1778102642930,46.81,81404.47,0.0,-0.00604,1e-05,1.13859]
[1778102647964,46.81,81405.01,0.0,-0.00604,1e-05,1.13811]
[1778102652999,46.81,81405.65,0.0,-0.00603,1e-05,1.13753]
[1778102658034,46.81,81405.15,0.0,-0.00604,1e-05,1.13798]
[1778102663069,46.81,81405.81,0.0,-0.00603,1e-05,1.13738]
[1778102668105,46.81,81404.09,0.0,-0.00604,1e-05,1.13894]
[1778102673141,46.81,81408.44,0.0,-0.00601,1e-05,1.13385]
[1778102678175,46.81,81412.12,0.0,-0.00599,1e-05,1.13054]
[1778102683211,46.81,81411.69,0.0,-0.00599,1e-05,1.13093]
[1778102688247,46.81,81412.32,0.0,-0.00599,1e-05,1.13036]
[1778102693281,46.81,81408.99,0.0,-0.00601,1e-05,1.13335]
[1778102698316,46.81,81409.09,0.0,-0.00601,1e-05,1.13326]
[1778102703351,46.81,81412.0,0.0,-0.00599,1e-05,1.13065]
[1778102708392,46.81,81397.35,0.0,-0.00607,1e-05,1.14387]
[1778102714435,46.81,81398.82,0.0,-0.00606,1e-05,1.14253]
[1778102719470,46.81,81400.9,0.0,-0.00605,1e-05,1.14065]
[1778102727527,46.81,81404.19,0.0,-0.00603,1e-05,1.13768]
[1778102732561,46.81,81405.98,0.0,-0.00602,1e-05,1.1349]
[1778102737596,46.81,81410.24,0.0,-0.006,1e-05,1.13107]
[1778102742631,46.81,81413.45,0.0,-0.00598,1e-05,1.12819]
[1778102747666,46.81,81416.69,0.0,-0.00596,1e-05,1.12529]
[1778102752701,46.81,81416.72,0.0,-0.00596,1e-05,1.12526]
[1778102757736,46.81,81423.67,0.0,-0.00592,1e-05,1.11906]
[1778102762772,46.81,81424.93,0.0,-0.00592,1e-05,1.11794]
[1778102767807,46.81,81425.9,0.0,-0.00591,1e-05,1.11708]
[1778102772842,46.81,81424.23,0.0,-0.00592,1e-05,1.11857]
[1778102778492,46.81,81424.26,0.0,-0.00592,1e-05,1.11854]
[1778102783919,46.81,81431.23,0.0,-0.00588,1e-05,1.11235]
[1778102788953,46.81,81432.91,0.0,-0.00587,1e-05,1.11087]
[1778102793989,46.81,81431.24,0.0,-0.00588,1e-05,1.1112]
[1778102799024,46.81,81432.74,0.0,-0.00587,1e-05,1.10987]
[1778102804059,46.81,81435.25,0.0,-0.00585,1e-05,1.10765]
[1778102809094,46.81,81434.24,0.0,-0.00586,1e-05,1.10855]
[1778102816143,46.81,81436.18,0.0,-0.00585,1e-05,1.10683]
[1778102821178,46.81,81438.44,0.0,-0.00584,1e-05,1.10484]
[1778102826213,46.81,81431.72,0.0,-0.00587,1e-05,1.11077]
[1778102831248,46.81,81430.32,0.0,-0.00588,1e-05,1.11201]
[1778102837290,46.81,81430.5,0.0,-0.00588,1e-05,1.11185]
[1778102847362,46.81,81430.5,0.0,-0.00588,1e-05,1.11185]
[1778102853404,46.81,81430.44,0.0,-0.00587,1e-05,1.11076]
[1778102858439,46.81,81430.06,0.0,-0.00588,1e-05,1.11109]
[1778102865487,46.81,81432.21,0.0,-0.00587,1e-05,1.10919]
[1778102870523,46.81,81430.83,0.0,-0.00587,1e-05,1.11041]
[1778102876565,46.81,81430.77,0.0,-0.00587,1e-05,1.11047]
[1778102881600,46.81,81430.66,0.0,-0.00587,1e-05,1.11056]
[1778102886635,46.81,81417.01,0.0,-0.00595,1e-05,1.12269]
[1778102891673,46.81,81415.74,0.0,-0.00595,1e-05,1.12383]
[1778102896707,46.81,81414.5,0.0,-0.00596,1e-05,1.12493]
[1778102901741,46.81,81414.59,0.0,-0.00596,1e-05,1.12485]
[1778102906775,46.81,81413.69,0.0,-0.00596,1e-05,1.12566]
[1778102911810,46.81,81414.55,0.0,-0.00595,1e-05,1.12373]
[1778102919866,46.81,81415.65,0.0,-0.00595,1e-05,1.12275]
[1778102924901,46.81,81416.03,0.0,-0.00595,1e-05,1.12241]
[1778102929937,46.81,81416.41,0.0,-0.00594,1e-05,1.12207]
[1778102935978,46.81,81416.48,0.0,-0.00594,1e-05,1.12201]
[1778102941539,46.81,81417.03,0.0,-0.00594,1e-05,1.12152]
[1778102941640,46.81,81417.15,0.0,-0.00594,1e-05,1.12141]
[1778102947610,46.81,81418.95,0.0,-0.00593,1e-05,1.11981]
[1778102947646,46.81,81420.76,0.0,-0.00592,1e-05,1.1182]
[1778102953100,46.81,81422.29,0.0,-0.00591,1e-05,1.11683]
[1778102958135,46.81,81427.63,0.0,-0.00588,1e-05,1.1121]
[1778102963171,46.81,81431.09,0.0,-0.00587,1e-05,1.10904]
[1778102969836,46.81,81433.53,0.0,-0.00585,1e-05,1.10688]
[1778102979906,46.81,81436.6,0.0,-0.00583,1e-05,1.10304]
[1778102988344,46.81,81437.73,0.0,-0.00582,1e-05,1.10204]
[1778102993379,46.81,81441.17,0.0,-0.00581,1e-05,1.09902]
[1778102998415,46.81,81442.92,0.0,-0.0058,1e-05,1.09749]
[1778103003450,46.81,81441.51,0.0,-0.0058,1e-05,1.09873]
[1778103008485,46.81,81439.26,0.0,-0.00582,1e-05,1.1007]
[1778103013524,46.81,81434.67,0.0,-0.00584,1e-05,1.10474]
[1778103020192,46.81,81435.93,0.0,-0.00583,1e-05,1.10363]
[1778103025606,46.81,81434.97,0.0,-0.00584,1e-05,1.10447]
[1778103038697,46.81,81431.33,0.0,-0.00585,1e-05,1.10653]
[1778103043738,46.81,81430.6,0.0,-0.00586,1e-05,1.10718]
[1778103050788,46.81,81429.96,0.0,-0.00586,1e-05,1.10774]
[1778103054645,46.81,81418.46,0.0,-0.00592,1e-05,1.11794]
[1778103055089,46.81,81418.46,0.0,-0.00592,1e-05,1.11794]
[1778103054817,46.81,81417.23,0.0,-0.00593,1e-05,1.11903]
[1778103055823,46.81,81415.11,0.0,-0.00594,1e-05,1.12092]
[1778103060860,46.81,81415.29,0.0,-0.00594,1e-05,1.12076]
[1778103066901,46.81,81415.64,0.0,-0.00594,1e-05,1.12045]
[1778103072943,46.81,81415.85,0.0,-0.00594,1e-05,1.12026]
[1778103077980,46.81,81417.37,0.0,-0.00593,1e-05,1.11891]
[1778103083012,46.81,81417.15,0.0,-0.00593,1e-05,1.1191]
[1778103089057,46.81,81417.49,0.0,-0.00593,1e-05,1.1188]
[1778103092078,46.81,81429.35,0.0,-0.00586,1e-05,1.10714]
[1778103097115,46.81,81439.62,0.0,-0.0058,1e-05,1.09811]
[1778103103157,46.81,81441.64,0.0,-0.00579,1e-05,1.09634]
[1778103108192,46.81,81449.48,0.0,-0.00575,1e-05,1.08949]
[1778103113225,46.81,81453.62,0.0,-0.00573,1e-05,1.08589]
[1778103118261,46.81,81454.25,0.0,-0.00573,1e-05,1.08535]
[1778103124303,46.81,81452.69,0.0,-0.00573,1e-05,1.0867]
[1778103129338,46.81,81456.61,0.0,-0.00571,1e-05,1.0833]
[1778103134373,46.81,81456.92,0.0,-0.00571,1e-05,1.08303]
[1778103141037,46.81,81457.14,0.0,-0.00571,1e-05,1.08284]
[1778103148472,46.81,81457.35,0.0,-0.00571,1e-05,1.08266]
[1778103153506,46.81,81457.41,0.0,-0.0057,1e-05,1.08148]
[1778103158540,46.81,81456.5,0.0,-0.00571,1e-05,1.08227]
[1778103167604,46.81,81457.04,0.0,-0.0057,1e-05,1.0818]
[1778103177674,46.81,81457.59,0.0,-0.0057,1e-05,1.08133]
[1778103185730,46.81,81459.52,0.0,-0.00569,1e-05,1.07966]
[1778103191772,46.81,81459.37,0.0,-0.00569,1e-05,1.07979]
[1778103196807,46.81,81459.55,0.0,-0.00569,1e-05,1.07963]
[1778103201842,46.81,81467.2,0.0,-0.00565,1e-05,1.07304]
[1778103206877,46.81,81470.99,0.0,-0.00563,1e-05,1.06979]
[1778103211912,46.81,81473.76,0.0,-0.00561,1e-05,1.0663]
[1778103216948,46.81,81476.11,0.0,-0.0056,1e-05,1.06429]
[1778103221985,46.81,81479.27,0.0,-0.00558,1e-05,1.0616]
[1778103227021,46.81,81488.31,0.0,-0.00554,1e-05,1.05392]
[1778103232056,46.81,81492.0,0.0,-0.00552,1e-05,1.0508]
[1778103237091,46.81,81494.6,0.0,-0.00551,1e-05,1.04861]
[1778103242126,46.81,81494.3,0.0,-0.00551,1e-05,1.04886]
[1778103248170,46.81,81496.41,0.0,-0.0055,1e-05,1.04709]
[1778103253203,46.81,81497.12,0.0,-0.00549,1e-05,1.04649]
[1778103258237,46.81,81483.23,0.0,-0.00556,1e-05,1.05823]
[1778103263273,46.81,81481.44,0.0,-0.00557,1e-05,1.05975]
[1778103271977,46.81,81479.36,0.0,-0.00558,1e-05,1.06041]
[1778103277378,46.81,81478.26,0.0,-0.00558,1e-05,1.06135]
[1778103282414,46.81,81469.0,0.0,-0.00563,1e-05,1.06926]
[1778103287748,46.81,81469.98,0.0,-0.00563,1e-05,1.06842]
[1778103287756,46.81,81465.22,0.0,-0.00565,1e-05,1.0725]
[1778103296512,46.81,81463.58,0.0,-0.00566,1e-05,1.07391]
[1778103302191,46.81,81465.79,0.0,-0.00565,1e-05,1.07201]
[1778103307595,46.81,81466.89,0.0,-0.00564,1e-05,1.07107]
[1778103314645,46.81,81471.11,0.0,-0.00562,1e-05,1.06745]
[1778103319680,46.81,81474.73,0.0,-0.0056,1e-05,1.06436]
[1778103324716,46.81,81478.58,0.0,-0.00558,1e-05,1.06108]
[1778103329750,46.81,81484.69,0.0,-0.00555,1e-05,1.05588]
[1778103334785,46.81,81494.6,0.0,-0.00549,1e-05,1.04641]
[1778103339820,46.81,81497.14,0.0,-0.00548,1e-05,1.04427]
[1778103344855,46.81,81493.34,0.0,-0.0055,1e-05,1.04747]
[1778103349890,46.81,81493.93,0.0,-0.0055,1e-05,1.04697]
[1778103355932,46.81,81488.46,0.0,-0.00553,1e-05,1.05159]
[1778103362981,46.81,81487.94,0.0,-0.00553,1e-05,1.05203]
[1778103369026,46.81,81491.01,0.0,-0.00551,1e-05,1.04943]
[1778103375067,46.81,81489.54,0.0,-0.00552,1e-05,1.05067]
[1778103380102,46.81,81489.53,0.0,-0.00552,1e-05,1.05068]
[1778103385137,46.81,81488.2,0.0,-0.00553,1e-05,1.05181]
[1778103390172,46.81,81491.74,0.0,-0.00551,1e-05,1.04882]
[1778103395211,46.81,81499.02,0.0,-0.00547,1e-05,1.0416]
[1778103400245,46.81,81500.42,0.0,-0.00546,1e-05,1.04043]
[1778103405280,46.81,81499.07,0.0,-0.00547,1e-05,1.04156]
[1778103412331,46.81,81498.91,0.0,-0.00547,1e-05,1.04169]
[1778103417367,46.81,81495.17,0.0,-0.00549,1e-05,1.04483]
[1778103422402,46.81,81493.67,0.0,-0.00549,1e-05,1.04609]
[1778103427437,46.81,81494.06,0.0,-0.00549,1e-05,1.04576]
[1778103433479,46.81,81490.36,0.0,-0.00551,1e-05,1.04888]
[1778103438101,46.81,81482.94,0.0,-0.00555,1e-05,1.05515]
[1778103438160,46.81,81487.15,0.0,-0.00553,1e-05,1.05159]
[1778103443179,46.81,81494.88,0.0,-0.00549,1e-05,1.04507]
[1778103445287,46.81,81494.88,0.0,-0.00549,1e-05,1.04507]
[1778103445389,46.81,81499.63,0.0,-0.00546,1e-05,1.04109]
[1778103450931,46.81,81497.13,0.0,-0.00548,1e-05,1.04318]
[1778103450974,46.81,81499.83,0.0,-0.00546,1e-05,1.04092]
[1778103456641,46.81,81504.43,0.0,-0.00543,0.0,1.03598]
[1778103461675,46.81,81507.58,0.0,-0.00542,0.0,1.03335]
[1778103466711,46.81,81510.19,0.0,-0.00541,0.0,1.03118]
[1778103470719,46.81,81509.4,0.0,-0.00541,0.0,1.03184]
[1778103471231,46.81,81509.4,0.0,-0.00541,0.0,1.03184]
[1778103473951,46.81,81509.87,0.0,-0.00541,0.0,1.03145]
[1778103473975,46.81,81509.93,0.0,-0.00541,0.0,1.0314]
[1778103475260,46.81,81509.93,0.0,-0.00541,0.0,1.0314]
[1778103475298,46.81,81506.09,0.0,-0.00543,0.0,1.03459]
[1778103480810,46.81,81506.97,0.0,-0.00542,0.0,1.03386]
[1778103483475,46.81,81523.93,0.0,-0.00534,0.0,1.01982]
[1778103488866,46.81,81528.26,0.0,-0.00532,0.0,1.01626]
[1778103496922,46.81,81531.08,0.0,-0.0053,0.0,1.01394]
[1778103501959,46.81,81535.81,0.0,-0.00528,0.0,1.01008]
[1778103503824,46.81,81536.9,0.0,-0.00527,0.0,1.00919]
[1778103504334,46.81,81536.9,0.0,-0.00527,0.0,1.00919]
[1778103504680,46.81,81544.99,0.0,-0.00523,0.0,1.0026]
[1778103504982,46.81,81544.99,0.0,-0.00523,0.0,1.0026]
[1778103505684,46.81,81544.99,0.0,-0.00523,0.0,1.0026]
[1778103505987,46.81,81534.62,0.0,-0.00529,0.0,1.01105]
[1778103508312,46.81,81526.88,0.0,-0.00532,0.0,1.01739]
[1778103508353,46.81,81527.35,0.0,-0.00532,0.0,1.017]
[1778103509496,46.81,81527.35,0.0,-0.00532,0.0,1.017]
[1778103509554,46.81,81527.54,0.0,-0.00532,0.0,1.01685]
[1778103515048,46.81,81536.5,0.0,-0.00527,0.0,1.00844]
[1778103520085,46.81,81539.17,0.0,-0.00526,0.0,1.00626]
[1778103525119,46.81,81542.8,0.0,-0.00524,0.0,1.00331]
[1778103530154,46.81,81544.2,0.0,-0.00523,0.0,1.00218]
[1778103535189,46.81,81546.62,0.0,-0.00522,0.0,1.00022]
[1778103540225,46.81,81549.11,0.0,-0.00521,0.0,0.9982]
[1778103546266,46.81,81555.11,0.0,-0.00518,0.0,0.99336]
[1778103551302,46.81,81559.92,0.0,-0.00516,0.0,0.98949]
[1778103556336,46.81,81559.93,0.0,-0.00516,0.0,0.98949]
[1778103562378,46.81,81557.3,0.0,-0.00517,0.0,0.9916]
[1778103567412,46.81,81557.43,0.0,-0.00517,0.0,0.99149]
[1778103572450,46.81,81558.49,0.0,-0.00516,0.0,0.98958]
[1778103577483,46.81,81577.24,0.0,-0.00507,0.0,0.97469]
[1778103582522,46.82,81579.53,0.0,-0.00506,0.0,0.97309]
[1778103588560,46.82,81576.91,0.0,-0.00507,0.0,0.97538]
[1778103593595,46.82,81566.49,0.0,-0.00513,0.0,0.98387]
[1778103598630,46.82,81565.75,0.0,-0.00513,0.0,0.98461]
[1778103604317,46.82,81571.81,0.0,-0.0051,0.0,0.98003]
[1778103609727,46.82,81549.49,0.0,-0.00521,0.0,0.99808]
[1778103614761,46.82,81545.06,0.0,-0.00523,0.0,1.00166]
[1778103619795,46.82,81553.3,0.0,-0.00519,0.0,0.995]
[1778103624830,46.82,81558.9,0.0,-0.00516,0.0,0.9905]
[1778103629865,46.82,81560.03,0.0,-0.00516,0.0,0.9896]
[1778103634900,46.82,81561.51,0.0,-0.00515,0.0,0.98738]
[1778103639935,46.82,81562.76,0.0,-0.00514,0.0,0.9864]
[1778103644970,46.82,81565.64,0.0,-0.00513,0.0,0.98415]
[1778103650012,46.82,81569.11,0.0,-0.00511,0.0,0.98146]
[1778103656048,46.82,81569.41,0.0,-0.00511,0.0,0.98138]
[1778103661085,46.83,81570.92,0.0,-0.0051,0.0,0.98033]
[1778103666117,46.83,81568.7,0.0,-0.00512,0.0,0.98226]
[1778103671152,46.83,81566.3,0.0,-0.00513,0.0,0.98435]
[1778103676187,46.83,81567.19,0.0,-0.00513,0.0,0.98383]
[1778103685250,46.83,81565.13,0.0,-0.00514,0.0,0.9858]
[1778103690612,46.83,81564.69,0.0,-0.00514,0.0,0.9863]
[1778103690712,46.83,81551.14,0.0,-0.00521,0.0,0.99723]
[1778103690952,46.83,81551.14,0.0,-0.00521,0.0,0.99723]
[1778103691292,46.83,81551.14,0.0,-0.0052,0.0,0.99618]
[1778103696327,46.83,81546.78,0.0,-0.00522,0.0,0.99973]
[1778103701363,46.83,81542.96,0.0,-0.00524,0.0,1.00283]
[1778103708412,46.83,81544.67,0.0,-0.00523,0.0,1.00144]
[1778103713447,46.83,81542.97,0.0,-0.00524,0.0,1.00282]
[1778103719491,46.83,81537.68,0.0,-0.00527,0.0,1.00712]
[1778103724524,46.83,81539.18,0.0,-0.00526,0.0,1.0059]
[1778103729571,46.83,81548.75,0.0,-0.00521,0.0,0.99814]
[1778103734606,46.83,81556.15,0.0,-0.00518,0.0,0.99217]
[1778103739641,46.83,81561.14,0.0,-0.00515,0.0,0.98816]
[1778103744678,46.83,81562.1,0.0,-0.00515,0.0,0.98741]
[1778103750718,46.83,81563.37,0.0,-0.00514,0.0,0.98643]
[1778103755753,46.83,81565.37,0.0,-0.00513,0.0,0.98383]
[1778103760789,46.84,81569.81,0.0,-0.00511,0.0,0.98041]
[1778103765823,46.84,81572.37,0.0,-0.0051,0.0,0.97853]
[1778103770858,46.84,81571.87,0.0,-0.0051,0.0,0.97912]
[1778103775896,46.84,81570.37,0.0,-0.00511,0.0,0.98051]
[1778103783952,46.84,81571.4,0.0,-0.0051,0.0,0.98001]
[1778103788991,46.84,81571.14,0.0,-0.00511,0.0,0.98042]
[1778103794028,46.84,81571.13,0.0,-0.00511,0.0,0.98062]
[1778103799064,46.85,81576.02,0.0,-0.00509,0.0,0.97694]
[1778103804100,46.85,81582.96,0.0,-0.00506,0.0,0.97169]
[1778103809134,46.85,81593.41,0.0,-0.00501,0.0,0.96379]
[1778103814169,46.85,81597.37,0.0,-0.00499,0.0,0.95999]
[1778103819208,46.86,81600.09,0.0,-0.00498,0.0,0.95829]
[1778103824238,46.86,81601.43,0.0,-0.00497,0.0,0.95759]
[1778103829481,46.86,81602.44,0.0,-0.00497,0.0,0.95707]
[1778103829494,46.86,81597.67,0.0,-0.00499,0.0,0.96086]
[1778103830535,46.86,81597.67,0.0,-0.00499,0.0,0.96086]
[1778103830553,46.86,81597.67,0.0,-0.00499,0.0,0.96086]
[1778103831118,46.86,81595.82,0.0,-0.005,0.0,0.96237]
[1778103831288,46.86,81595.82,0.0,-0.005,0.0,0.96242]
[1778103836323,46.86,81591.68,0.0,-0.00502,0.0,0.96589]
[1778103841358,46.87,81592.09,0.0,-0.00502,0.0,0.9658]
[1778103847401,46.87,81592.06,0.0,-0.00502,0.0,0.9661]
[1778103852436,46.87,81584.19,0.0,-0.00506,0.0,0.97251]
[1778103857471,46.87,81571.68,0.0,-0.00512,0.0,0.98253]
[1778103862506,46.87,81567.67,0.0,-0.00514,0.0,0.98581]
[1778103867541,46.87,81566.05,0.0,-0.00515,0.0,0.98717]
[1778103872576,46.87,81562.0,0.0,-0.00516,0.0,0.98942]
[1778103876604,46.87,81546.45,0.0,-0.00524,0.0,1.00196]
[1778103881639,46.87,81563.52,0.0,-0.00515,0.0,0.98821]
[1778103886679,46.87,81563.76,0.0,-0.00515,0.0,0.98805]
[1778103891710,46.87,81564.73,0.0,-0.00515,0.0,0.98732]
[1778103896746,46.87,81554.83,0.0,-0.0052,0.0,0.99528]
[1778103901782,46.87,81550.85,0.0,-0.00522,0.0,0.99849]
[1778103906815,46.87,81551.61,0.0,-0.00521,0.0,0.99787]
[1778103911850,46.87,81549.79,0.0,-0.00522,0.0,0.99935]
[1778103916886,46.87,81548.67,0.0,-0.00523,0.0,1.00025]
[1778103921920,46.87,81547.35,0.0,-0.00523,0.0,1.00132]
[1778103926955,46.87,81545.42,0.0,-0.00524,0.0,1.00289]
[1778103931990,46.87,81543.11,0.0,-0.00525,0.0,1.00369]
[1778103937025,46.87,81550.52,0.0,-0.00521,0.0,0.99769]
[1778103943067,46.87,81551.13,0.0,-0.00521,0.0,0.9972]
[1778103948103,46.87,81551.85,0.0,-0.00521,0.0,0.99662]
[1778103956788,46.87,81552.78,0.0,-0.0052,0.0,0.99587]
[1778103963207,46.87,81553.04,0.0,-0.0052,0.0,0.99566]
[1778103968242,46.87,81547.08,0.0,-0.00523,0.0,1.00047]
[1778103973277,46.87,81546.54,0.0,-0.00523,0.0,1.00091]
[1778103978316,46.87,81548.25,0.0,-0.00522,0.0,0.99952]
[1778103983346,46.87,81548.3,0.0,-0.00522,0.0,0.99948]
[1778103988382,46.87,81546.72,0.0,-0.00523,0.0,1.00076]
[1778103993417,46.87,81545.03,0.0,-0.00523,0.0,1.00106]
[1778103998453,46.87,81540.84,0.0,-0.00525,0.0,1.00446]
[1778104003487,46.87,81539.36,0.0,-0.00526,0.0,1.00567]
[1778104008524,46.87,81538.91,0.0,-0.00526,0.0,1.00603]
[1778104013559,46.87,81535.36,0.0,-0.00528,0.0,1.00892]
[1778104018594,46.87,81535.08,0.0,-0.00528,0.0,1.00915]
[1778104023629,46.87,81533.89,0.0,-0.00529,0.0,1.01012]
[1778104028675,46.87,81527.67,0.0,-0.00532,0.0,1.01521]
[1778104033711,46.87,81513.89,0.0,-0.00539,0.0,1.02657]
[1778104038746,46.87,81521.52,0.0,-0.00535,0.0,1.02027]
[1778104043781,46.87,81522.83,0.0,-0.00534,0.0,1.01919]
[1778104048815,46.87,81522.6,0.0,-0.00534,0.0,1.01938]
[1778104055866,46.87,81521.47,0.0,-0.00534,0.0,1.01923]
[1778104061908,46.87,81517.96,0.0,-0.00536,0.0,1.02212]
[1778104067950,46.87,81516.44,0.0,-0.00537,0.0,1.02337]
[1778104072985,46.87,81516.85,0.0,-0.00537,0.0,1.02303]
[1778104078021,46.87,81529.03,0.0,-0.00531,0.0,1.01302]
[1778104084062,46.87,81532.34,0.0,-0.00529,0.0,1.01031]
[1778104089100,46.87,81534.91,0.0,-0.00528,0.0,1.00822]
[1778104094132,46.87,81537.57,0.0,-0.00526,0.0,1.00605]
[1778104099167,46.87,81539.57,0.0,-0.00525,0.0,1.00442]
[1778104104202,46.87,81542.33,0.0,-0.00524,0.0,1.00218]
[1778104111251,46.87,81545.38,0.0,-0.00522,0.0,0.99864]
[1778104116286,46.87,81547.16,0.0,-0.00521,0.0,0.99721]
[1778104121320,46.87,81547.84,0.0,-0.00521,0.0,0.99666]
[1778104126356,46.87,81543.48,0.0,-0.00523,0.0,1.00018]
[1778104133405,46.87,81545.7,0.0,-0.00522,0.0,0.99839]
[1778104139447,46.87,81546.9,0.0,-0.00521,0.0,0.99742]
[1778104144486,46.87,81550.14,0.0,-0.0052,0.0,0.9948]
[1778104148126,46.87,81567.98,0.0,-0.00511,0.0,0.98051]
[1778104153549,46.87,81581.79,0.0,-0.00505,0.0,0.96957]
[1778104158584,46.87,81578.42,0.0,-0.00506,0.0,0.97235]
[1778104164627,46.87,81572.45,0.0,-0.00509,0.0,0.97712]
[1778104169661,46.87,81563.83,0.0,-0.00513,0.0,0.98402]
[1778104177717,46.87,81562.9,0.0,-0.00513,0.0,0.9837]
[1778104182751,46.87,81562.54,0.0,-0.00513,0.0,0.98399]
[1778104187787,46.87,81561.74,0.0,-0.00514,0.0,0.98463]
[1778104196850,46.87,81560.56,0.0,-0.00514,0.0,0.98557]
[1778104201900,46.87,81561.26,0.0,-0.00514,0.0,0.98501]
[1778104206927,46.87,81551.71,0.0,-0.00519,0.0,0.99267]
[1778104212997,46.87,81549.1,0.0,-0.0052,0.0,0.99478]
[1778104218016,46.87,81542.69,0.0,-0.00523,0.0,0.99995]
[1778104223051,46.87,81561.37,0.0,-0.00514,0.0,0.98493]
[1778104226073,46.87,81582.81,0.0,-0.00504,0.0,0.96795]
[1778104231110,46.87,81574.9,0.0,-0.00507,0.0,0.97329]
[1778104236146,46.88,81567.71,0.0,-0.00511,0.0,0.97907]
[1778104241183,46.88,81566.2,0.0,-0.00511,0.0,0.98032]
[1778104246216,46.88,81564.46,0.0,-0.00512,0.0,0.98175]
[1778104251251,46.88,81563.67,0.0,-0.00513,0.0,0.98242]
[1778104256286,46.88,81564.41,0.0,-0.00512,0.0,0.98188]
[1778104261322,46.88,81566.28,0.0,-0.00511,0.0,0.98046]
[1778104266358,46.88,81564.52,0.0,-0.00512,0.0,0.98195]
[1778104271391,46.88,81563.65,0.0,-0.00513,0.0,0.98274]
[1778104276426,46.88,81563.16,0.0,-0.00513,0.0,0.98324]
[1778104281461,46.88,81563.16,0.0,-0.00513,0.0,0.98335]
[1778104287503,46.88,81562.18,0.0,-0.00514,0.0,0.98427]
[1778104294553,46.88,81561.95,0.0,-0.00513,0.0,0.98357]
[1778104299589,46.88,81561.15,0.0,-0.00514,0.0,0.98433]
[1778104304624,46.88,81560.31,0.0,-0.00514,0.0,0.98511]
[1778104309660,46.89,81558.88,0.0,-0.00515,0.0,0.98637]
[1778104314693,46.89,81556.22,0.0,-0.00516,0.0,0.98859]
[1778104319729,46.89,81552.09,0.0,-0.00518,0.0,0.99197]
[1778104324767,46.89,81550.86,0.0,-0.00519,0.0,0.99297]
[1778104331813,46.89,81551.84,0.0,-0.00518,0.0,0.99219]
[1778104336849,46.89,81559.35,0.0,-0.00515,0.0,0.98617]
[1778104341886,46.89,81568.45,0.0,-0.00511,0.0,0.97902]
[1778104347938,46.89,81571.69,0.0,-0.00509,0.0,0.97661]
[1778104352972,46.89,81575.59,0.0,-0.00507,0.0,0.97263]
[1778104358006,46.89,81576.52,0.0,-0.00507,0.0,0.97209]
[1778104364049,46.89,81578.46,0.0,-0.00506,0.0,0.9708]
[1778104369084,46.89,81580.77,0.0,-0.00505,0.0,0.96921]
[1778104374119,46.9,81580.37,0.0,-0.00505,0.0,0.96976]
[1778104379154,46.9,81582.13,0.0,-0.00505,0.0,0.96861]
[1778104384189,46.9,81586.21,0.0,-0.00503,0.0,0.96567]
[1778104390230,46.9,81587.32,0.0,-0.00502,0.0,0.96511]
[1778104396272,46.9,81589.09,0.0,-0.00502,0.0,0.96404]
[1778104401308,46.91,81592.93,0.0,-0.005,0.0,0.96131]
[1778104406344,46.91,81597.99,0.0,-0.00498,0.0,0.95766]
[1778104411378,46.91,81601.23,0.0,-0.00496,0.0,0.95445]
[1778104420443,46.92,81598.22,0.0,-0.00498,0.0,0.95736]
[1778104426483,46.92,81597.71,0.0,-0.00498,0.0,0.95813]
[1778104431518,46.92,81597.26,0.0,-0.00499,0.0,0.95879]
[1778104440198,46.92,81598.28,0.0,-0.00499,0.0,0.95853]
[1778104446624,46.93,81608.28,0.0,-0.00494,0.0,0.95112]
[1778104451660,46.93,81612.02,0.0,-0.00493,0.0,0.94853]
[1778104457701,46.93,81614.61,0.0,-0.00492,0.0,0.9469]
[1778104462736,46.94,81615.61,0.0,-0.00491,0.0,0.94642]
[1778104467771,46.94,81619.2,0.0,-0.0049,0.0,0.94395]
[1778104472806,46.94,81620.94,0.0,-0.00489,0.0,0.94189]
[1778104477841,46.94,81621.42,0.0,-0.00489,0.0,0.94183]
[1778104481869,46.94,81601.8,0.0,-0.00498,0.0,0.95725]
[1778104486904,46.94,81589.74,0.0,-0.00504,0.0,0.96681]
[1778104491939,46.95,81585.93,0.0,-0.00505,0.0,0.96995]
[1778104497981,46.95,81579.47,0.0,-0.00509,0.0,0.97518]
[1778104503016,46.95,81573.35,0.0,-0.00512,0.0,0.98014]
[1778104508052,46.95,81570.14,0.0,-0.00513,0.0,0.98279]
[1778104513086,46.95,81567.42,0.0,-0.00514,0.0,0.98504]
[1778104518121,46.95,81565.39,0.0,-0.00515,0.0,0.98672]
[1778104520122,46.95,81565.39,0.0,-0.00515,0.0,0.98672]
[1778104520135,46.95,81565.09,0.0,-0.00516,0.0,0.98698]
[1778104525170,46.95,81560.86,0.0,-0.00518,0.0,0.99041]
[1778104530206,46.95,81560.48,0.0,-0.00518,0.0,0.99074]
[1778104535244,46.95,81562.88,0.0,-0.00516,0.0,0.98781]
[1778104540911,46.95,81567.49,0.0,-0.00514,0.0,0.98422]
[1778104550983,46.95,81568.63,0.0,-0.00514,0.0,0.98357]
[1778104560417,46.95,81575.69,0.0,-0.0051,0.0,0.97816]
[1778104565452,46.95,81565.45,0.0,-0.00515,0.0,0.9864]
[1778104571494,46.96,81564.42,0.0,-0.00516,0.0,0.98725]
[1778104577536,46.96,81563.53,0.0,-0.00516,0.0,0.98798]
[1778104582571,46.96,81567.32,0.0,-0.00514,0.0,0.98496]
[1778104587606,46.96,81566.6,0.0,-0.00515,0.0,0.98558]
[1778104592643,46.96,81562.6,0.0,-0.00516,0.0,0.98777]
[1778104597676,46.96,81561.36,0.0,-0.00517,0.0,0.98878]
[1778104607747,46.96,81561.22,0.0,-0.00517,0.0,0.98891]
[1778104612791,46.96,81555.13,0.0,-0.0052,0.0,0.9938]
[1778104617825,46.96,81553.98,0.0,-0.0052,0.0,0.99473]
[1778104622862,46.96,81554.28,0.0,-0.0052,0.0,0.99449]
[1778104627896,46.96,81555.1,0.0,-0.0052,0.0,0.99383]
[1778104634945,46.96,81555.93,0.0,-0.00519,0.0,0.99316]
[1778104641619,46.96,81556.08,0.0,-0.00519,0.0,0.99304]
[1778104647030,46.96,81556.01,0.0,-0.00519,0.0,0.9931]
[1778104654078,46.96,81556.71,0.0,-0.00519,0.0,0.99147]
[1778104661758,46.96,81557.47,0.0,-0.00518,0.0,0.99086]
[1778104667167,46.96,81557.8,0.0,-0.00518,0.0,0.9906]
[1778104672206,46.96,81558.01,0.0,-0.00518,0.0,0.99043]
[1778104677240,46.96,81558.47,0.0,-0.00518,0.0,0.99006]
[1778104682275,46.96,81557.77,0.0,-0.00518,0.0,0.99062]
[1778104689324,46.96,81557.93,0.0,-0.00518,0.0,0.99049]
[1778104696373,46.96,81557.98,0.0,-0.00518,0.0,0.99045]
[1778104702043,46.96,81558.09,0.0,-0.00518,0.0,0.99036]
[1778104708458,46.96,81558.33,0.0,-0.00518,0.0,0.99017]
[1778104715508,46.96,81558.3,0.0,-0.00517,0.0,0.98913]
[1778104720542,46.96,81545.43,0.0,-0.00523,0.0,0.99949]
[1778104725577,46.96,81545.87,0.0,-0.00523,0.0,0.99914]
[1778104727596,46.96,81530.05,0.0,-0.00531,0.0,1.012]
[1778104732630,46.96,81528.68,0.0,-0.00532,0.0,1.01312]
[1778104737665,46.96,81529.22,0.0,-0.00531,0.0,1.01268]
[1778104744717,46.96,81530.07,0.0,-0.00531,0.0,1.01199]
[1778104749752,46.96,81524.85,0.0,-0.00533,0.0,1.01626]
[1778104754787,46.96,81516.09,0.0,-0.00538,0.0,1.02347]
[1778104755895,46.96,81514.61,0.0,-0.00539,0.0,1.02469]
[1778104756800,46.96,81513.57,0.0,-0.00539,0.0,1.02555]
[1778104762841,46.96,81510.7,0.0,-0.0054,0.0,1.02793]
[1778104770899,46.96,81509.87,0.0,-0.00541,0.0,1.02861]
[1778104776940,46.96,81509.5,0.0,-0.0054,0.0,1.02783]
[1778104782608,46.96,81509.24,0.0,-0.00541,0.0,1.02804]
[1778104788018,46.96,81517.23,0.0,-0.00537,0.0,1.02144]
[1778104794060,46.96,81515.66,0.0,-0.00537,0.0,1.02274]
[1778104799095,46.96,81523.76,0.0,-0.00533,0.0,1.01607]
[1778104804130,46.96,81515.53,0.0,-0.00537,0.0,1.02284]
[1778104809165,46.96,81513.8,0.0,-0.00538,0.0,1.02427]
[1778104814201,46.96,81504.74,0.0,-0.00543,0.0,1.03178]
[1778104819236,46.96,81490.31,0.0,-0.0055,1e-05,1.04383]
[1778104824270,46.96,81482.33,0.0,-0.00554,1e-05,1.05055]
[1778104829305,46.96,81476.92,0.0,-0.00557,1e-05,1.05513]
[1778104835346,46.96,81477.55,0.0,-0.00556,1e-05,1.05348]
[1778104840769,46.96,81492.77,0.0,-0.00548,1e-05,1.04067]
[1778104840847,46.96,81497.17,0.0,-0.00546,1e-05,1.03699]
[1778104846428,46.96,81496.14,0.0,-0.00547,1e-05,1.03785]
[1778104850455,46.96,81479.77,0.0,-0.00555,1e-05,1.0516]
[1778104856496,46.96,81479.69,0.0,-0.00555,1e-05,1.05167]
[1778104861533,46.96,81477.8,0.0,-0.00556,1e-05,1.05327]
[1778104868582,46.96,81477.51,0.0,-0.00556,1e-05,1.05352]
[1778104873615,46.96,81479.55,0.0,-0.00555,1e-05,1.05179]
[1778104878651,46.96,81478.69,0.0,-0.00555,1e-05,1.05252]
[1778104881672,46.96,81497.09,0.0,-0.00546,1e-05,1.03705]
[1778104886708,46.96,81490.86,0.0,-0.00549,1e-05,1.04227]
[1778104891742,46.96,81489.5,0.0,-0.00549,1e-05,1.0423]
[1778104896779,46.96,81490.25,0.0,-0.00549,1e-05,1.04168]
[1778104901813,46.96,81486.71,0.0,-0.00551,1e-05,1.04465]
[1778104906848,46.96,81478.23,0.0,-0.00555,1e-05,1.05179]
[1778104911883,46.96,81472.77,0.0,-0.00558,1e-05,1.05642]
[1778104917925,46.96,81474.24,0.0,-0.00557,1e-05,1.05517]
[1778104922960,46.96,81467.92,0.0,-0.0056,1e-05,1.06054]
[1778104927997,46.96,81465.9,0.0,-0.00561,1e-05,1.06226]
[1778104933031,46.96,81459.64,0.0,-0.00565,1e-05,1.06761]
[1778104939073,46.96,81459.92,0.0,-0.00565,1e-05,1.06737]
[1778104942829,46.96,81460.5,0.0,-0.00564,1e-05,1.06687]
[1778104942899,46.96,81462.79,0.0,-0.00563,1e-05,1.06492]
[1778104951158,46.96,81461.73,0.0,-0.00563,1e-05,1.0647]
[1778104956838,46.96,81461.18,0.0,-0.00563,1e-05,1.06517]
[1778104962235,46.96,81460.08,0.0,-0.00564,1e-05,1.06611]
[1778104963882,46.96,81460.08,0.0,-0.00564,1e-05,1.06611]
[1778104963894,46.96,81458.44,0.0,-0.00565,1e-05,1.06751]
[1778104969284,46.96,81458.83,0.0,-0.00565,1e-05,1.06718]
[1778104972305,46.96,81476.33,0.0,-0.00556,1e-05,1.05229]
[1778104977340,46.96,81484.76,0.0,-0.00551,1e-05,1.04518]
[1778104982375,46.96,81483.14,0.0,-0.00552,1e-05,1.04654]
[1778104987410,46.96,81485.01,0.0,-0.00551,1e-05,1.04497]
[1778104992444,46.96,81497.27,0.0,-0.00545,1e-05,1.03471]
[1778104997480,46.96,81497.0,0.0,-0.00545,1e-05,1.03493]
[1778105002515,46.96,81497.07,0.0,-0.00545,1e-05,1.03487]
[1778105006121,46.96,81499.12,0.0,-0.00544,1e-05,1.03316]
[1778105006774,46.96,81499.73,0.0,-0.00544,1e-05,1.03266]
[1778105009842,46.96,81505.19,0.0,-0.00541,0.0,1.02812]
[1778105009846,46.96,81496.17,0.0,-0.00545,1e-05,1.03562]
[1778105011227,46.96,81496.17,0.0,-0.00545,1e-05,1.03562]
[1778105011806,46.96,81496.17,0.0,-0.00545,1e-05,1.03562]
[1778105016834,46.96,81486.09,0.0,-0.0055,1e-05,1.04296]
[1778105016844,46.96,81484.88,0.0,-0.00551,1e-05,1.04397]
[1778105018139,46.96,81484.88,0.0,-0.00551,1e-05,1.04397]
[1778105018629,46.96,81480.06,0.0,-0.00553,1e-05,1.04803]
[1778105023664,46.96,81474.61,0.0,-0.00556,1e-05,1.05263]
[1778105028699,46.96,81468.2,0.0,-0.00559,1e-05,1.05807]
[1778105033734,46.96,81468.19,0.0,-0.00559,1e-05,1.05808]
[1778105038769,46.96,81455.9,0.0,-0.00565,1e-05,1.06856]
[1778105043804,46.96,81454.25,0.0,-0.00566,1e-05,1.06998]
[1778105048840,46.96,81455.67,0.0,-0.00566,1e-05,1.06876]
[1778105053875,46.96,81459.23,0.0,-0.00564,1e-05,1.06571]
[1778105058909,46.96,81466.72,0.0,-0.0056,1e-05,1.05933]
[1778105063945,46.96,81466.24,0.0,-0.0056,1e-05,1.05973]
[1778105068980,46.96,81466.13,0.0,-0.0056,1e-05,1.05983]
[1778105074015,46.96,81449.58,0.0,-0.00568,1e-05,1.07286]
[1778105079050,46.96,81448.17,0.0,-0.00569,1e-05,1.07408]
[1778105084085,46.96,81450.51,0.0,-0.00568,1e-05,1.07206]
[1778105089120,46.96,81452.6,0.0,-0.00567,1e-05,1.07027]
[1778105094155,46.96,81454.75,0.0,-0.00565,1e-05,1.06843]
[1778105099198,46.96,81448.6,0.0,-0.00569,1e-05,1.07371]
[1778105103240,46.96,81468.56,0.0,-0.00558,1e-05,1.05664]
[1778105104246,46.96,81486.32,0.0,-0.00549,1e-05,1.04166]
[1778105107182,46.96,81487.28,0.0,-0.00549,1e-05,1.04085]
[1778105107267,46.96,81485.96,0.0,-0.00549,1e-05,1.04196]
[1778105112312,46.96,81477.44,0.0,-0.00554,1e-05,1.04913]
[1778105117998,46.96,81471.74,0.0,-0.00557,1e-05,1.05395]
[1778105123382,46.96,81464.13,0.0,-0.00561,1e-05,1.06041]
[1778105128418,46.96,81468.75,0.0,-0.00558,1e-05,1.05648]
[1778105129423,46.96,81445.03,0.0,-0.00571,1e-05,1.07678]
[1778105135083,46.96,81441.06,0.0,-0.00572,1e-05,1.07908]
[1778105135117,46.96,81438.51,0.0,-0.00573,1e-05,1.08129]
[1778105135748,46.96,81438.51,0.0,-0.00573,1e-05,1.08129]
[1778105135834,46.96,81437.11,0.0,-0.00574,1e-05,1.0825]
[1778105136462,46.96,81437.11,0.0,-0.00574,1e-05,1.0825]
[1778105136563,46.96,81436.92,0.0,-0.00574,1e-05,1.08266]
[1778105142515,46.96,81433.06,0.0,-0.00576,1e-05,1.08602]
[1778105148208,46.96,81431.78,0.0,-0.00577,1e-05,1.08713]
[1778105153592,46.96,81422.82,0.0,-0.00582,1e-05,1.09495]
[1778105158670,46.96,81434.15,0.0,-0.00576,1e-05,1.08507]
[1778105163709,46.96,81436.84,0.0,-0.00574,1e-05,1.08273]
[1778105168740,46.96,81433.07,0.0,-0.00576,1e-05,1.08601]
[1778105173775,46.96,81428.08,0.0,-0.00579,1e-05,1.09035]
[1778105178812,46.96,81425.46,0.0,-0.0058,1e-05,1.09264]
[1778105183845,46.96,81425.15,0.0,-0.0058,1e-05,1.09291]
[1778105189888,46.96,81423.05,0.0,-0.00582,1e-05,1.09475]
[1778105194922,46.96,81416.36,0.0,-0.00585,1e-05,1.09946]
[1778105199957,46.96,81413.02,0.0,-0.00586,1e-05,1.1024]
[1778105206000,46.96,81416.64,0.0,-0.00584,1e-05,1.09922]
[1778105212046,46.96,81417.88,0.0,-0.00584,1e-05,1.09813]
[1778105218087,46.96,81408.7,0.0,-0.00589,1e-05,1.10621]
[1778105223122,46.96,81406.8,0.0,-0.0059,1e-05,1.10789]
[1778105228158,46.96,81399.08,0.0,-0.00594,1e-05,1.11474]
[1778105233196,46.96,81392.97,0.0,-0.00597,1e-05,1.12018]
[1778105238228,46.96,81394.58,0.0,-0.00596,1e-05,1.11874]
[1778105243271,46.96,81383.51,0.0,-0.00602,1e-05,1.12865]
[1778105248300,46.96,81382.54,0.0,-0.00603,1e-05,1.12952]
[1778105253335,46.96,81389.55,0.0,-0.00598,1e-05,1.12207]
[1778105259377,46.96,81391.03,0.0,-0.00598,1e-05,1.12075]
[1778105264416,46.96,81371.9,0.0,-0.00608,1e-05,1.13794]
[1778105269447,46.96,81372.77,0.0,-0.00608,1e-05,1.13716]
[1778105274482,46.96,81374.48,0.0,-0.00607,1e-05,1.13561]
[1778105280536,46.96,81377.32,0.0,-0.00605,1e-05,1.13305]
[1778105285574,46.96,81390.02,0.0,-0.00598,1e-05,1.12165]
[1778105290608,46.96,81400.68,0.0,-0.00592,1e-05,1.11215]
[1778105295643,46.96,81409.88,0.0,-0.00587,1e-05,1.10402]
[1778105300678,46.96,81409.06,0.0,-0.00588,1e-05,1.10474]
[1778105305713,46.96,81403.49,0.0,-0.00591,1e-05,1.10966]
[1778105310748,46.96,81402.84,0.0,-0.00591,1e-05,1.11024]
[1778105319468,46.96,81405.48,0.0,-0.00589,1e-05,1.10675]
[1778105322325,46.96,81405.48,0.0,-0.00589,1e-05,1.10675]
[1778105322412,46.96,81406.05,0.0,-0.00589,1e-05,1.10624]
[1778105323429,46.96,81406.05,0.0,-0.00589,1e-05,1.10624]
[1778105323518,46.96,81406.6,0.0,-0.00589,1e-05,1.10576]
[1778105329539,46.96,81397.61,0.0,-0.00593,1e-05,1.11372]
[1778105334920,46.96,81402.76,0.0,-0.00591,1e-05,1.10915]
[1778105339955,46.96,81404.6,0.0,-0.0059,1e-05,1.10752]
[1778105344990,46.96,81402.32,0.0,-0.00591,1e-05,1.10954]
[1778105346804,46.96,81402.06,0.0,-0.00591,1e-05,1.10977]
[1778105347373,46.96,81402.06,0.0,-0.00591,1e-05,1.10977]
[1778105355061,46.96,81408.37,0.0,-0.00588,1e-05,1.1042]
[1778105360096,46.96,81409.86,0.0,-0.00587,1e-05,1.10288]
[1778105365131,46.96,81406.75,0.0,-0.00588,1e-05,1.10563]
[1778105366233,46.96,81406.75,0.0,-0.00588,1e-05,1.10563]
[1778105366242,46.96,81399.39,0.0,-0.00592,1e-05,1.11214]
[1778105372184,46.96,81397.58,0.0,-0.00593,1e-05,1.11259]
[1778105372923,46.96,81397.58,0.0,-0.00593,1e-05,1.11259]
[1778105373187,46.96,81397.29,0.0,-0.00593,1e-05,1.11284]
[1778105378222,46.96,81391.19,0.0,-0.00596,1e-05,1.11827]
[1778105385271,46.96,81389.04,0.0,-0.00597,1e-05,1.12019]
[1778105390307,46.96,81388.67,0.0,-0.00598,1e-05,1.12052]
[1778105395340,46.96,81386.41,0.0,-0.00599,1e-05,1.12254]
[1778105401404,46.96,81384.42,0.0,-0.006,1e-05,1.12432]
[1778105406438,46.96,81374.49,0.0,-0.00605,1e-05,1.13325]
[1778105411478,46.96,81366.6,0.0,-0.0061,1e-05,1.14038]
[1778105417515,46.96,81362.79,0.0,-0.00612,1e-05,1.14384]
[1778105422550,46.96,81358.72,0.0,-0.00614,1e-05,1.14755]
[1778105427585,46.96,81357.67,0.0,-0.00615,1e-05,1.1485]
[1778105432621,46.96,81351.45,0.0,-0.00618,1e-05,1.153]
[1778105438663,46.96,81352.88,0.0,-0.00617,1e-05,1.15169]
[1778105443697,46.96,81356.91,0.0,-0.00615,1e-05,1.14801]
[1778105448733,46.96,81358.69,0.0,-0.00614,1e-05,1.14639]
[1778105453768,46.96,81363.89,0.0,-0.00611,1e-05,1.14166]
[1778105458803,46.96,81365.11,0.0,-0.0061,1e-05,1.14055]
[1778105463838,46.96,81366.42,0.0,-0.00609,1e-05,1.13937]
[1778105468874,46.96,81365.82,0.0,-0.0061,1e-05,1.13991]
[1778105474915,46.96,81369.14,0.0,-0.00608,1e-05,1.1369]
[1778105480597,46.96,81383.68,0.0,-0.006,1e-05,1.12382]
[1778105485992,46.96,81378.8,0.0,-0.00602,1e-05,1.1282]
[1778105491031,46.96,81377.71,0.0,-0.00602,1e-05,1.128]
[1778105496068,46.96,81378.69,0.0,-0.00602,1e-05,1.12712]
[1778105501101,46.96,81381.73,0.0,-0.006,1e-05,1.1244]
[1778105506136,46.96,81399.68,0.0,-0.0059,1e-05,1.10841]
[1778105511171,46.96,81398.68,0.0,-0.00591,1e-05,1.10929]
[1778105513766,46.96,81398.68,0.0,-0.00591,1e-05,1.10929]
[1778105513847,46.96,81398.69,0.0,-0.00591,1e-05,1.10928]
[1778105519227,46.96,81393.09,0.0,-0.00594,1e-05,1.11425]
[1778105519964,46.96,81393.09,0.0,-0.00594,1e-05,1.11425]
[1778105520234,46.96,81392.91,0.0,-0.00594,1e-05,1.11441]
[1778105525270,46.96,81385.41,0.0,-0.00598,1e-05,1.1211]
[1778105530312,46.96,81387.08,0.0,-0.00597,1e-05,1.11961]
[1778105535343,46.96,81379.59,0.0,-0.00601,1e-05,1.12631]
[1778105540380,46.96,81366.28,0.0,-0.00609,1e-05,1.13831]
[1778105545418,46.96,81362.77,0.0,-0.00611,1e-05,1.1415]
[1778105550452,46.96,81372.16,0.0,-0.00606,1e-05,1.133]
[1778105551463,46.96,81372.78,0.0,-0.00605,1e-05,1.13126]
[1778105555487,46.96,81380.96,0.0,-0.006,1e-05,1.12392]
[1778105561163,46.96,81382.6,0.0,-0.00599,1e-05,1.12245]
[1778105567571,46.96,81385.67,0.0,-0.00597,1e-05,1.1197]
[1778105572606,46.96,81384.15,0.0,-0.00598,1e-05,1.12106]
[1778105573313,46.96,81384.15,0.0,-0.00598,1e-05,1.12106]
[1778105573613,46.96,81386.93,0.0,-0.00597,1e-05,1.11858]
[1778105578648,46.96,81387.26,0.0,-0.00597,1e-05,1.11828]
[1778105580015,46.96,81387.27,0.0,-0.00597,1e-05,1.11827]
[1778105580662,46.96,81387.24,0.0,-0.00597,1e-05,1.1183]
[1778105585699,46.96,81382.83,0.0,-0.00599,1e-05,1.12224]
[1778105590732,46.96,81373.21,0.0,-0.00604,1e-05,1.13088]
[1778105595767,46.96,81377.15,0.0,-0.00602,1e-05,1.12733]
[1778105600804,46.96,81381.46,0.0,-0.006,1e-05,1.12347]
[1778105605836,46.96,81382.23,0.0,-0.00599,1e-05,1.12278]
[1778105611514,46.96,81385.26,0.0,-0.00597,1e-05,1.1189]
[1778105615728,46.96,81382.97,0.0,-0.00598,1e-05,1.12095]
[1778105615830,46.96,81383.57,0.0,-0.00598,1e-05,1.12041]
[1778105616215,46.96,81383.57,0.0,-0.00598,1e-05,1.12041]
[1778105616316,46.96,81383.57,0.0,-0.00598,1e-05,1.12041]
[1778105621584,46.96,81383.63,0.0,-0.00598,1e-05,1.12036]
[1778105623888,46.96,81384.58,0.0,-0.00597,1e-05,1.11951]
[1778105624473,46.96,81384.58,0.0,-0.00597,1e-05,1.11951]
[1778105632020,46.96,81387.05,0.0,-0.00596,1e-05,1.11731]
[1778105637055,46.96,81387.68,0.0,-0.00596,1e-05,1.11674]
[1778105642089,46.96,81387.93,0.0,-0.00596,1e-05,1.11652]
[1778105645346,46.96,81388.25,0.0,-0.00595,1e-05,1.11624]
[1778105645445,46.96,81388.21,0.0,-0.00595,1e-05,1.11627]
[1778105650338,46.96,81388.21,0.0,-0.00595,1e-05,1.11627]
[1778105650420,46.96,81387.4,0.0,-0.00596,1e-05,1.11699]
[1778105656191,46.96,81386.9,0.0,-0.00596,1e-05,1.11744]
[1778105657598,46.96,81386.9,0.0,-0.00596,1e-05,1.11744]
[1778105657670,46.96,81387.06,0.0,-0.00596,1e-05,1.1173]
[1778105663243,46.96,81383.69,0.0,-0.00598,1e-05,1.1203]
[1778105668279,46.96,81384.21,0.0,-0.00598,1e-05,1.11984]
[1778105671298,46.96,81396.44,0.0,-0.0059,1e-05,1.1078]
[1778105676334,46.96,81391.56,0.0,-0.00593,1e-05,1.11213]
[1778105681369,46.96,81379.42,0.0,-0.006,1e-05,1.12296]
[1778105686404,46.96,81378.61,0.0,-0.006,1e-05,1.12368]
[1778105691440,46.96,81381.59,0.0,-0.00599,1e-05,1.12101]
[1778105696474,46.96,81379.85,0.0,-0.00599,1e-05,1.12257]
[1778105701509,46.96,81375.17,0.0,-0.00602,1e-05,1.12677]
[1778105706329,46.96,81367.85,0.0,-0.00606,1e-05,1.13336]
[1778105706544,46.96,81367.77,0.0,-0.00606,1e-05,1.13343]
[1778105712590,46.96,81364.41,0.0,-0.00608,1e-05,1.13647]
[1778105717625,46.96,81357.94,0.0,-0.00612,1e-05,1.14233]
[1778105722661,46.96,81369.36,0.0,-0.00605,1e-05,1.132]
[1778105727698,46.96,81376.59,0.0,-0.00601,1e-05,1.12549]
[1778105728809,46.96,81376.59,0.0,-0.00601,1e-05,1.12549]
[1778105728908,46.96,81375.74,0.0,-0.00602,1e-05,1.12626]
[1778105729319,46.96,81375.74,0.0,-0.00602,1e-05,1.12626]
[1778105730716,46.96,81375.74,0.0,-0.00602,1e-05,1.12626]
[1778105736760,46.96,81375.56,0.0,-0.00601,1e-05,1.12525]
[1778105738985,46.96,81375.56,0.0,-0.00601,1e-05,1.12525]
[1778105739838,46.96,81375.56,0.0,-0.00601,1e-05,1.12525]
[1778105745822,46.96,81376.24,0.0,-0.00601,1e-05,1.12464]
[1778105750856,46.96,81377.3,0.0,-0.006,1e-05,1.12369]
[1778105755891,46.96,81377.25,0.0,-0.006,1e-05,1.12373]
[1778105758912,46.96,81358.18,0.0,-0.00611,1e-05,1.14093]
[1778105763948,46.96,81355.68,0.0,-0.00612,1e-05,1.1432]
[1778105769989,46.96,81349.34,0.0,-0.00616,1e-05,1.14898]
[1778105775026,46.96,81347.81,0.0,-0.00617,1e-05,1.15038]
[1778105780059,46.96,81346.26,0.0,-0.00617,1e-05,1.1518]
[1778105785094,46.96,81344.65,0.0,-0.00618,1e-05,1.15327]
[1778105790129,46.96,81337.98,0.0,-0.00622,1e-05,1.15939]
[1778105795164,46.96,81338.31,0.0,-0.00621,1e-05,1.15789]
[1778105800200,46.96,81337.42,0.0,-0.00622,1e-05,1.15871]
[1778105805235,46.96,81335.79,0.0,-0.00623,1e-05,1.16021]
[1778105810270,46.96,81329.47,0.0,-0.00626,1e-05,1.16605]
[1778105815305,46.96,81331.01,0.0,-0.00625,1e-05,1.16462]
[1778105821347,46.96,81333.83,0.0,-0.00624,1e-05,1.16202]
[1778105826382,46.96,81337.42,0.0,-0.00622,1e-05,1.15871]
[1778105831418,46.96,81335.3,0.0,-0.00623,1e-05,1.16067]
[1778105836456,46.96,81334.31,0.0,-0.00624,1e-05,1.16158]
[1778105841487,46.96,81334.93,0.0,-0.00623,1e-05,1.16101]
[1778105847529,46.96,81335.17,0.0,-0.00623,1e-05,1.16078]
[1778105852564,46.96,81340.35,0.0,-0.0062,1e-05,1.15483]
[1778105857598,46.96,81338.61,0.0,-0.00621,1e-05,1.15642]
[1778105862635,46.96,81338.33,0.0,-0.00621,1e-05,1.15668]
[1778105868677,46.96,81333.93,0.0,-0.00623,1e-05,1.16073]
[1778105875726,46.96,81333.61,0.0,-0.00623,1e-05,1.16102]
[1778105880761,46.96,81337.07,0.0,-0.00621,1e-05,1.15784]
[1778105886807,46.96,81346.98,0.0,-0.00616,1e-05,1.14876]
[1778105891839,46.96,81344.58,0.0,-0.00617,1e-05,1.15095]
[1778105897884,46.96,81342.69,0.0,-0.00618,1e-05,1.15268]
[1778105903555,46.96,81348.42,0.0,-0.00615,1e-05,1.14744]
[1778105908959,46.96,81344.2,0.0,-0.00617,1e-05,1.1513]
[1778105913996,46.96,81337.79,0.0,-0.0062,1e-05,1.15598]
[1778105919030,46.96,81338.06,0.0,-0.0062,1e-05,1.15573]
[1778105924065,46.96,81339.67,0.0,-0.00619,1e-05,1.15426]
[1778105929102,46.96,81339.83,0.0,-0.00619,1e-05,1.15411]
[1778105935144,46.96,81341.19,0.0,-0.00618,1e-05,1.15286]
[1778105940177,46.96,81339.83,0.0,-0.00619,1e-05,1.15411]
[1778105946220,46.96,81326.39,0.0,-0.00627,1e-05,1.16649]
[1778105949241,46.96,81308.38,0.0,-0.00637,1e-05,1.18326]
[1778105954276,46.96,81306.19,0.0,-0.00638,1e-05,1.18531]
[1778105959311,46.96,81306.29,0.0,-0.00638,1e-05,1.18522]
[1778105964346,46.96,81302.02,0.0,-0.00641,1e-05,1.18923]
[1778105969383,46.96,81290.09,0.0,-0.00648,1e-05,1.2005]
[1778105975425,46.96,81291.81,0.0,-0.00646,1e-05,1.19764]
[1778105980459,46.96,81305.27,0.0,-0.00638,1e-05,1.18496]
[1778105985494,46.96,81298.13,0.0,-0.00643,1e-05,1.19167]
[1778105991535,46.96,81299.7,0.0,-0.00642,1e-05,1.19019]
[1778105996571,46.96,81302.57,0.0,-0.0064,1e-05,1.18749]
[1778106001607,46.96,81302.98,0.0,-0.0064,1e-05,1.18711]
[1778106006643,46.96,81299.94,0.0,-0.00641,1e-05,1.18997]
[1778106011679,46.96,81302.77,0.0,-0.0064,1e-05,1.18731]
[1778106016712,46.96,81305.5,0.0,-0.00638,1e-05,1.18474]
[1778106021749,46.96,81299.35,0.0,-0.00642,1e-05,1.19052]
[1778106026784,46.96,81299.28,0.0,-0.00642,1e-05,1.19059]
[1778106031819,46.96,81300.0,0.0,-0.00641,1e-05,1.18869]
[1778106038868,46.96,81300.62,0.0,-0.0064,1e-05,1.18811]
[1778106044910,46.96,81300.01,0.0,-0.00641,1e-05,1.18868]
[1778106051960,46.96,81307.33,0.0,-0.00637,1e-05,1.18181]
[1778106059009,46.96,81306.24,0.0,-0.00637,1e-05,1.18283]
[1778106064045,46.96,81306.19,0.0,-0.00637,1e-05,1.18288]
[1778106069079,46.96,81306.75,0.0,-0.00637,1e-05,1.18236]
[1778106074117,46.96,81299.37,0.0,-0.00641,1e-05,1.18928]
[1778106079153,46.96,81300.5,0.0,-0.00641,1e-05,1.18822]
[1778106084834,46.96,81296.99,0.0,-0.00643,1e-05,1.19153]
[1778106091237,46.96,81298.1,0.0,-0.00641,1e-05,1.18926]
[1778106096272,46.96,81295.95,0.0,-0.00643,1e-05,1.19128]
[1778106104328,46.96,81296.51,0.0,-0.00642,1e-05,1.19076]
[1778106109363,46.96,81297.77,0.0,-0.00641,1e-05,1.18957]
[1778106115045,46.96,81298.33,0.0,-0.00641,1e-05,1.18904]
[1778106121447,46.96,81298.65,0.0,-0.00641,1e-05,1.18874]
[1778106126482,46.96,81298.24,0.0,-0.00641,1e-05,1.18913]
[1778106131518,46.96,81299.07,0.0,-0.00641,1e-05,1.18835]
[1778106136553,46.96,81300.2,0.0,-0.0064,1e-05,1.18728]
[1778106141588,46.96,81301.13,0.0,-0.0064,1e-05,1.18641]
[1778106146623,46.96,81298.61,0.0,-0.00641,1e-05,1.18878]
[1778106151658,46.96,81296.01,0.0,-0.00642,1e-05,1.19001]
[1778106157700,46.96,81293.0,0.0,-0.00644,1e-05,1.19284]
[1778106162735,46.96,81281.02,0.0,-0.00651,1e-05,1.2042]
[1778106168224,46.96,81282.18,0.0,-0.0065,1e-05,1.20309]
[1778106168313,46.96,81293.53,0.0,-0.00643,1e-05,1.19234]
[1778106173815,46.96,81301.83,0.0,-0.00638,1e-05,1.18454]
[1778106175052,46.96,81301.83,0.0,-0.00638,1e-05,1.18454]
[1778106175150,46.96,81296.58,0.0,-0.00642,1e-05,1.18947]
[1778106180864,46.96,81285.91,0.0,-0.00648,1e-05,1.19955]
[1778106185899,46.96,81280.91,0.0,-0.00651,1e-05,1.2043]
[1778106190934,46.96,81280.12,0.0,-0.00651,1e-05,1.20505]
[1778106195969,46.96,81270.04,0.0,-0.00657,1e-05,1.21468]
[1778106201004,46.96,81278.57,0.0,-0.00652,1e-05,1.20653]
[1778106206039,46.96,81277.79,0.0,-0.00653,1e-05,1.20727]
[1778106211074,46.96,81273.4,0.0,-0.00655,1e-05,1.21023]
[1778106216109,46.96,81275.21,0.0,-0.00653,1e-05,1.2085]
[1778106221146,46.96,81286.35,0.0,-0.00647,1e-05,1.19791]
[1778106227191,46.96,81286.67,0.0,-0.00647,1e-05,1.1976]
[1778106232221,46.96,81285.24,0.0,-0.00648,1e-05,1.19896]
[1778106237257,46.96,81277.35,0.0,-0.00652,1e-05,1.20646]
[1778106242292,46.96,81280.42,0.0,-0.0065,1e-05,1.20353]
[1778106247326,46.96,81297.64,0.0,-0.0064,1e-05,1.18725]
[1778106252361,46.96,81296.83,0.0,-0.00641,1e-05,1.18801]
[1778106257398,46.96,81298.68,0.0,-0.0064,1e-05,1.18627]
[1778106264445,46.96,81310.2,0.0,-0.00633,1e-05,1.17549]
[1778106271494,46.96,81305.44,0.0,-0.00635,1e-05,1.17872]
[1778106276530,46.96,81306.46,0.0,-0.00635,1e-05,1.17777]
[1778106281564,46.96,81294.78,0.0,-0.00641,1e-05,1.18872]
[1778106287606,46.96,81293.1,0.0,-0.00642,1e-05,1.1903]
[1778106292641,46.96,81293.18,0.0,-0.00642,1e-05,1.19023]
[1778106297677,46.96,81301.24,0.0,-0.00638,1e-05,1.18265]
[1778106302711,46.96,81305.98,0.0,-0.00635,1e-05,1.17822]
[1778106308753,46.96,81298.12,0.0,-0.00639,1e-05,1.18558]
[1778106313788,46.96,81300.27,0.0,-0.00638,1e-05,1.18356]
[1778106318823,46.96,81296.56,0.0,-0.0064,1e-05,1.18705]
[1778106323858,46.96,81295.68,0.0,-0.00641,1e-05,1.18787]
[1778106328893,46.96,81295.1,0.0,-0.00641,1e-05,1.18842]
[1778106333928,46.96,81293.3,0.0,-0.00642,1e-05,1.18889]
[1778106338963,46.96,81282.26,0.0,-0.00648,1e-05,1.19933]
[1778106344000,46.96,81304.92,0.0,-0.00635,1e-05,1.178]
[1778106349059,46.96,81300.97,0.0,-0.00637,1e-05,1.18169]
[1778106354090,46.96,81288.19,0.0,-0.00644,1e-05,1.19371]
[1778106360132,46.96,81288.33,0.0,-0.00644,1e-05,1.19358]
[1778106365167,46.96,81290.04,0.0,-0.00643,1e-05,1.19197]
[1778106370204,46.96,81286.42,0.0,-0.00646,1e-05,1.19539]
[1778106375239,46.96,81296.43,0.0,-0.0064,1e-05,1.18595]
[1778106380274,46.96,81294.44,0.0,-0.00641,1e-05,1.18782]
[1778106385309,46.96,81282.36,0.0,-0.00648,1e-05,1.19923]
[1778106392360,46.96,81283.34,0.0,-0.00647,1e-05,1.19707]
[1778106398413,46.96,81283.2,0.0,-0.00647,1e-05,1.19721]
[1778106403448,46.96,81281.09,0.0,-0.00648,1e-05,1.19921]
[1778106409490,46.96,81283.0,0.0,-0.00647,1e-05,1.1974]
[1778106414525,46.96,81277.04,0.0,-0.0065,1e-05,1.20305]
[1778106419560,46.96,81275.18,0.0,-0.00652,1e-05,1.20482]
[1778106425602,46.96,81273.14,0.0,-0.00653,1e-05,1.20677]
[1778106428625,46.96,81248.84,0.0,-0.00667,1e-05,1.23013]
[1778106433660,46.96,81249.32,0.0,-0.00667,1e-05,1.22966]
[1778106439702,46.96,81250.61,0.0,-0.00666,1e-05,1.22841]
[1778106444737,46.96,81251.74,0.0,-0.00665,1e-05,1.22732]
[1778106449772,46.96,81246.19,0.0,-0.00669,1e-05,1.2327]
[1778106454806,46.96,81246.93,0.0,-0.00668,1e-05,1.23073]
[1778106459842,46.96,81248.98,0.0,-0.00667,1e-05,1.22874]
[1778106464877,46.96,81242.04,0.0,-0.00671,1e-05,1.23548]
[1778106469911,46.96,81239.86,0.0,-0.00672,1e-05,1.2376]
[1778106477588,46.96,81240.32,0.0,-0.00672,1e-05,1.23715]
[1778106483003,46.96,81242.5,0.0,-0.0067,1e-05,1.23503]
[1778106489046,46.96,81244.57,0.0,-0.00669,1e-05,1.23302]
[1778106494081,46.96,81243.33,0.0,-0.0067,1e-05,1.23422]
[1778106499120,46.96,81243.7,0.0,-0.0067,1e-05,1.23386]
[1778106504155,46.96,81245.21,0.0,-0.00669,1e-05,1.2324]
[1778106516239,46.96,81245.94,0.0,-0.00668,1e-05,1.23043]
[1778106521274,46.96,81251.04,0.0,-0.00665,1e-05,1.2255]
[1778106526309,46.96,81248.31,0.0,-0.00666,1e-05,1.22814]
[1778106532351,46.96,81248.62,0.0,-0.00666,1e-05,1.22784]
[1778106538010,46.96,81248.78,0.0,-0.00666,1e-05,1.22768]
[1778106543428,46.96,81248.39,0.0,-0.00666,1e-05,1.22806]
[1778106551484,46.96,81248.56,0.0,-0.00666,1e-05,1.2279]
[1778106556520,46.96,81248.86,0.0,-0.00666,1e-05,1.22761]
[1778106561554,46.96,81246.53,0.0,-0.00667,1e-05,1.22986]
[1778106566589,46.96,81244.14,0.0,-0.00669,1e-05,1.23218]
[1778106571624,46.96,81244.81,0.0,-0.00668,1e-05,1.23028]
[1778106576659,46.96,81244.25,0.0,-0.00668,1e-05,1.23082]
[1778106581694,46.96,81244.61,0.0,-0.00668,1e-05,1.23047]
[1778106587736,46.96,81245.13,0.0,-0.00668,1e-05,1.22997]
[1778106592772,46.96,81246.31,0.0,-0.00667,1e-05,1.22882]
[1778106597807,46.96,81243.84,0.0,-0.00668,1e-05,1.23122]
[1778106602842,46.96,81252.22,0.0,-0.00663,1e-05,1.22311]
[1778106607877,46.96,81253.43,0.0,-0.00663,1e-05,1.22194]
[1778106612913,46.96,81265.48,0.0,-0.00655,1e-05,1.21037]
[1778106618863,46.96,81266.22,0.0,-0.00655,1e-05,1.20966]
[1778106618901,46.96,81270.89,0.0,-0.00652,1e-05,1.20521]
[1778106624586,46.96,81267.83,0.0,-0.00654,1e-05,1.20813]
[1778106624684,46.96,81265.42,0.0,-0.00655,1e-05,1.21043]
[1778106630031,46.96,81274.55,0.0,-0.0065,1e-05,1.20172]
[1778106635069,46.96,81271.57,0.0,-0.00651,1e-05,1.20333]
[1778106642115,46.96,81270.82,0.0,-0.00651,1e-05,1.20404]
[1778106647151,46.96,81269.42,0.0,-0.00652,1e-05,1.20537]
[1778106652186,46.96,81269.33,0.0,-0.00652,1e-05,1.20546]
[1778106657221,46.96,81275.38,0.0,-0.00649,1e-05,1.1997]
[1778106662256,46.96,81277.0,0.0,-0.00648,1e-05,1.19817]
[1778106667294,46.96,81274.32,0.0,-0.00649,1e-05,1.20071]
[1778106672329,46.96,81275.58,0.0,-0.00649,1e-05,1.19951]
[1778106677365,46.96,81275.11,0.0,-0.00649,1e-05,1.19996]
[1778106684413,46.96,81274.92,0.0,-0.00649,1e-05,1.20014]
[1778106688442,46.96,81292.01,0.0,-0.00639,1e-05,1.184]
[1778106693479,46.96,81299.7,0.0,-0.00634,1e-05,1.17559]
[1778106698512,46.96,81299.36,0.0,-0.00634,1e-05,1.17591]
[1778106704554,46.96,81303.94,0.0,-0.00632,1e-05,1.17164]
[1778106709589,46.96,81303.81,0.0,-0.00632,1e-05,1.17176]
[1778106714624,46.96,81303.56,0.0,-0.00632,1e-05,1.17199]
[1778106719661,46.96,81302.81,0.0,-0.00632,1e-05,1.17269]
[1778106724697,46.96,81295.6,0.0,-0.00636,1e-05,1.17942]
[1778106729732,46.96,81300.99,0.0,-0.00633,1e-05,1.17439]
[1778106734765,46.96,81301.25,0.0,-0.00633,1e-05,1.17414]
[1778106743829,46.96,81301.47,0.0,-0.00633,1e-05,1.17394]
[1778106748864,46.96,81294.82,0.0,-0.00637,1e-05,1.18015]
[1778106753898,46.96,81294.54,0.0,-0.00636,1e-05,1.1792]
[1778106758933,46.96,81299.19,0.0,-0.00634,1e-05,1.17485]
[1778106763969,46.96,81297.92,0.0,-0.00634,1e-05,1.17604]
[1778106769003,46.96,81296.41,0.0,-0.00635,1e-05,1.17745]
[1778106774040,46.96,81294.96,0.0,-0.00636,1e-05,1.1788]
[1778106780082,46.96,81297.31,0.0,-0.00635,1e-05,1.17661]
[1778106785117,46.96,81302.11,0.0,-0.00632,1e-05,1.17213]
[1778106790153,46.96,81303.38,0.0,-0.00631,1e-05,1.17095]
[1778106795186,46.96,81300.14,0.0,-0.00633,1e-05,1.17397]
[1778106800221,46.96,81298.61,0.0,-0.00634,1e-05,1.17539]
[1778106805257,46.96,81299.19,0.0,-0.00634,1e-05,1.17485]
[1778106810292,46.96,81296.55,0.0,-0.00635,1e-05,1.17732]
[1778106816334,46.96,81293.34,0.0,-0.00636,1e-05,1.1791]
[1778106823383,46.96,81292.87,0.0,-0.00637,1e-05,1.17954]
[1778106830071,46.96,81289.9,0.0,-0.00638,1e-05,1.18233]
[1778106836474,46.96,81282.75,0.0,-0.00643,1e-05,1.18905]
[1778106843523,46.96,81282.85,0.0,-0.00642,1e-05,1.18896]
[1778106850212,46.96,81282.87,0.0,-0.00642,1e-05,1.18894]
[1778106855607,46.96,81282.01,0.0,-0.00643,1e-05,1.18975]
[1778106861649,46.96,81281.95,0.0,-0.00643,1e-05,1.1898]
[1778106866684,46.96,81291.59,0.0,-0.00637,1e-05,1.18074]
[1778106871719,46.96,81289.13,0.0,-0.00638,1e-05,1.18183]
[1778106876754,46.96,81289.86,0.0,-0.00638,1e-05,1.18114]
[1778106881789,46.96,81286.36,0.0,-0.0064,1e-05,1.18443]
[1778106887832,46.96,81281.26,0.0,-0.00643,1e-05,1.18923]
[1778106894885,46.96,81281.4,0.0,-0.00643,1e-05,1.1891]
[1778106899919,46.96,81280.77,0.0,-0.00643,1e-05,1.18969]
[1778106904958,46.96,81281.85,0.0,-0.00642,1e-05,1.18867]
[1778106909990,46.96,81275.76,0.0,-0.00646,1e-05,1.19442]
[1778106919053,46.96,81280.39,0.0,-0.00643,1e-05,1.19005]
[1778106924088,46.96,81284.75,0.0,-0.00641,1e-05,1.18594]
[1778106930131,46.96,81286.71,0.0,-0.0064,1e-05,1.1841]
[1778106935165,46.96,81287.14,0.0,-0.00639,1e-05,1.18248]
[1778106940202,46.96,81293.46,0.0,-0.00635,1e-05,1.17656]
[1778106945238,46.96,81294.89,0.0,-0.00634,1e-05,1.17522]
[1778106951278,46.96,81300.44,0.0,-0.00631,1e-05,1.17005]
[1778106956313,46.96,81297.71,0.0,-0.00633,1e-05,1.17259]
[1778106961348,46.96,81285.21,0.0,-0.0064,1e-05,1.18429]
[1778106966383,46.96,81282.86,0.0,-0.00641,1e-05,1.1865]
[1778106971418,46.96,81283.01,0.0,-0.00641,1e-05,1.18636]
[1778106978467,46.96,81283.55,0.0,-0.00641,1e-05,1.18585]
[1778106983503,46.96,81284.06,0.0,-0.0064,1e-05,1.18537]
[1778106988543,46.96,81285.01,0.0,-0.0064,1e-05,1.18448]
[1778106994585,46.96,81286.22,0.0,-0.00639,1e-05,1.18212]
[1778106999620,46.96,81286.6,0.0,-0.00638,1e-05,1.18176]
[1778107004655,46.96,81283.86,0.0,-0.0064,1e-05,1.18434]
[1778107009690,46.96,81283.15,0.0,-0.0064,1e-05,1.185]
[1778107014725,46.96,81283.7,0.0,-0.0064,1e-05,1.18449]
[1778107019761,46.96,81281.98,0.0,-0.00641,1e-05,1.1861]
[1778107024795,46.96,81281.85,0.0,-0.00641,1e-05,1.18623]
[1778107029830,46.96,81281.99,0.0,-0.00641,1e-05,1.18609]
[1778107034865,46.96,81283.42,0.0,-0.0064,1e-05,1.18475]
[1778107039900,46.96,81284.16,0.0,-0.0064,1e-05,1.18405]
[1778107044937,46.96,81283.71,0.0,-0.0064,1e-05,1.18448]
[1778107051985,46.96,81284.55,0.0,-0.00639,1e-05,1.18247]
[1778107057020,46.96,81283.61,0.0,-0.00639,1e-05,1.18335]
[1778107062055,46.96,81274.83,0.0,-0.00645,1e-05,1.19162]
[1778107071118,46.96,81272.4,0.0,-0.00646,1e-05,1.19392]
[1778107076153,46.96,81281.58,0.0,-0.00641,1e-05,1.18526]
[1778107081191,46.96,81281.64,0.0,-0.00641,1e-05,1.1852]
[1778107086232,46.96,81271.31,0.0,-0.00647,1e-05,1.19495]
[1778107091263,46.96,81268.05,0.0,-0.00649,1e-05,1.19804]
[1778107096298,46.96,81267.07,0.0,-0.00649,1e-05,1.19897]
[1778107101333,46.96,81266.51,0.0,-0.0065,1e-05,1.1995]
[1778107107375,46.96,81268.41,0.0,-0.00648,1e-05,1.1977]
[1778107112410,46.96,81267.54,0.0,-0.00648,1e-05,1.19729]
[1778107117445,46.96,81271.1,0.0,-0.00646,1e-05,1.19392]
[1778107122519,46.96,81273.7,0.0,-0.00645,1e-05,1.19146]
[1778107125514,46.96,81290.5,0.0,-0.00635,1e-05,1.17568]
[1778107127680,46.96,81292.11,0.0,-0.00634,1e-05,1.17417]
[1778107127782,46.96,81287.71,0.0,-0.00636,1e-05,1.17829]
[1778107133571,46.96,81290.88,0.0,-0.00635,1e-05,1.17532]
[1778107138607,46.96,81290.96,0.0,-0.00635,1e-05,1.17525]
[1778107143107,46.96,81292.74,0.0,-0.00634,1e-05,1.17359]
[1778107143162,46.96,81294.97,0.0,-0.00632,1e-05,1.17151]
[1778107146697,46.96,81294.14,0.0,-0.00633,1e-05,1.17228]
[1778107147174,46.96,81294.14,0.0,-0.00633,1e-05,1.17228]
[1778107155726,46.96,81287.17,0.0,-0.00637,1e-05,1.17879]
[1778107160766,46.96,81288.78,0.0,-0.00636,1e-05,1.17729]
[1778107165800,46.96,81290.29,0.0,-0.00635,1e-05,1.17587]
[1778107166991,46.96,81290.29,0.0,-0.00635,1e-05,1.17587]
[1778107167013,46.96,81290.21,0.0,-0.00635,1e-05,1.17595]
[1778107172464,46.96,81278.11,0.0,-0.00641,1e-05,1.18608]
[1778107178895,46.96,81278.54,0.0,-0.00641,1e-05,1.18567]
[1778107183933,46.96,81284.78,0.0,-0.00638,1e-05,1.17981]
[1778107188968,46.96,81288.46,0.0,-0.00635,1e-05,1.17637]
[1778107194003,46.96,81289.05,0.0,-0.00635,1e-05,1.17582]
[1778107199043,46.96,81287.06,0.0,-0.00636,1e-05,1.17768]
[1778107204079,46.96,81286.5,0.0,-0.00637,1e-05,1.1782]
[1778107209113,46.96,81289.17,0.0,-0.00635,1e-05,1.1757]
[1778107214149,46.96,81292.0,0.0,-0.00633,1e-05,1.17306]
[1778107219183,46.96,81291.4,0.0,-0.00634,1e-05,1.17362]
[1778107224219,46.96,81288.53,0.0,-0.00635,1e-05,1.1763]
[1778107230263,46.96,81288.46,0.0,-0.00635,1e-05,1.17637]
[1778107235296,46.96,81288.19,0.0,-0.00635,1e-05,1.1754]
[1778107243353,46.96,81286.72,0.0,-0.00636,1e-05,1.17678]
[1778107248389,46.96,81279.75,0.0,-0.0064,1e-05,1.18331]
[1778107253423,46.96,81280.77,0.0,-0.00639,1e-05,1.18235]
[1778107261479,46.96,81282.02,0.0,-0.00638,1e-05,1.18118]
[1778107266515,46.96,81287.48,0.0,-0.00635,1e-05,1.17607]
[1778107271550,46.96,81292.11,0.0,-0.00633,1e-05,1.17175]
[1778107276584,46.96,81299.05,0.0,-0.00629,1e-05,1.16529]
[1778107283633,46.96,81297.25,0.0,-0.0063,1e-05,1.16696]
[1778107289675,46.96,81295.71,0.0,-0.00631,1e-05,1.1684]
[1778107294710,46.96,81294.42,0.0,-0.00631,1e-05,1.16838]
[1778107299745,46.96,81290.81,0.0,-0.00633,1e-05,1.17174]
[1778107304780,46.96,81284.87,0.0,-0.00636,1e-05,1.17729]
[1778107310825,46.96,81286.31,0.0,-0.00635,1e-05,1.17594]
[1778107315860,46.96,81284.13,0.0,-0.00637,1e-05,1.17798]
[1778107323542,46.96,81286.52,0.0,-0.00635,1e-05,1.17575]
[1778107328953,46.96,81282.75,0.0,-0.00637,1e-05,1.17928]
[1778107337010,46.96,81282.6,0.0,-0.00638,1e-05,1.17942]
[1778107343687,46.96,81280.13,0.0,-0.00639,1e-05,1.18173]
[1778107349094,46.96,81280.03,0.0,-0.00639,1e-05,1.18183]
[1778107354129,46.96,81280.84,0.0,-0.00638,1e-05,1.17985]
[1778107359164,46.96,81280.74,0.0,-0.00638,1e-05,1.17994]
[1778107364199,46.96,81266.29,0.0,-0.00646,1e-05,1.19355]
[1778107369238,46.96,81269.37,0.0,-0.00645,1e-05,1.19064]
[1778107374274,46.96,81275.45,0.0,-0.00641,1e-05,1.18491]
[1778107379308,46.96,81277.94,0.0,-0.0064,1e-05,1.18257]
[1778107384344,46.96,81277.39,0.0,-0.0064,1e-05,1.18308]
[1778107389378,46.96,81277.11,0.0,-0.0064,1e-05,1.18335]
[1778107394413,46.96,81281.62,0.0,-0.00637,1e-05,1.17912]
[1778107399449,46.96,81281.4,0.0,-0.00638,1e-05,1.17932]
[1778107404501,46.96,81278.14,0.0,-0.00639,1e-05,1.18238]
[1778107409536,46.96,81273.74,0.0,-0.00642,1e-05,1.18652]
[1778107414572,46.96,81273.33,0.0,-0.00642,1e-05,1.18568]
[1778107419606,46.96,81274.55,0.0,-0.00641,1e-05,1.18453]
[1778107425648,46.96,81276.53,0.0,-0.0064,1e-05,1.18267]
[1778107430683,46.96,81276.89,0.0,-0.0064,1e-05,1.18233]
[1778107435718,46.96,81283.9,0.0,-0.00635,1e-05,1.17576]
[1778107440753,46.96,81284.25,0.0,-0.00635,1e-05,1.17544]
[1778107445788,46.96,81278.94,0.0,-0.00638,1e-05,1.18041]
[1778107450824,46.96,81279.53,0.0,-0.00638,1e-05,1.17985]
[1778107456866,46.96,81284.8,0.0,-0.00635,1e-05,1.17492]
[1778107461901,46.96,81285.77,0.0,-0.00634,1e-05,1.17402]
[1778107466936,46.96,81284.07,0.0,-0.00635,1e-05,1.1756]
[1778107471972,46.96,81279.63,0.0,-0.00637,1e-05,1.17854]
[1778107478013,46.96,81280.39,0.0,-0.00637,1e-05,1.17783]
[1778107484675,46.96,81282.18,0.0,-0.00636,1e-05,1.17615]
[1778107490098,46.96,81281.61,0.0,-0.00636,1e-05,1.17669]
[1778107495132,46.96,81285.97,0.0,-0.00634,1e-05,1.17261]
[1778107500169,46.96,81291.6,0.0,-0.0063,1e-05,1.16737]
[1778107504816,46.96,81291.22,0.0,-0.00631,1e-05,1.16772]
[1778107505202,46.96,81291.22,0.0,-0.00631,1e-05,1.16772]
[1778107511244,46.96,81291.27,0.0,-0.00631,1e-05,1.16768]
[1778107516279,46.96,81290.81,0.0,-0.00631,1e-05,1.16811]
[1778107521314,46.96,81298.02,0.0,-0.00627,1e-05,1.16142]
[1778107523138,46.96,81297.94,0.0,-0.00627,1e-05,1.16149]
[1778107523240,46.96,81297.97,0.0,-0.00627,1e-05,1.16146]
[1778107525962,46.96,81298.43,0.0,-0.00626,1e-05,1.16104]
[1778107526349,46.96,81298.43,0.0,-0.00626,1e-05,1.16104]
[1778107527863,46.96,81298.43,0.0,-0.00626,1e-05,1.16104]
[1778107528412,46.96,81298.43,0.0,-0.00626,1e-05,1.16104]
[1778107535412,46.96,81299.72,0.0,-0.00625,1e-05,1.15864]
[1778107537645,46.96,81299.74,0.0,-0.00625,1e-05,1.15862]
[1778107537743,46.96,81299.4,0.0,-0.00625,1e-05,1.15894]
[1778107543468,46.96,81309.36,0.0,-0.0062,1e-05,1.14977]
[1778107551526,46.96,81314.64,0.0,-0.00617,1e-05,1.14493]
[1778107556559,46.96,81320.49,0.0,-0.00613,1e-05,1.13959]
[1778107561594,46.96,81320.14,0.0,-0.00614,1e-05,1.13991]
[1778107566629,46.96,81336.94,0.0,-0.00604,1e-05,1.1247]
[1778107571675,46.96,81332.25,0.0,-0.00607,1e-05,1.12893]
[1778107578714,46.96,81320.25,0.0,-0.00613,1e-05,1.13981]
[1778107583748,46.96,81309.46,0.0,-0.0062,1e-05,1.14967]
[1778107587776,46.96,81292.03,0.0,-0.0063,1e-05,1.16576]
[1778107592811,46.96,81290.54,0.0,-0.0063,1e-05,1.16593]
[1778107594034,46.96,81290.62,0.0,-0.0063,1e-05,1.16586]
[1778107594824,46.96,81290.69,0.0,-0.0063,1e-05,1.16579]
[1778107599860,46.96,81289.18,0.0,-0.00631,1e-05,1.1672]
[1778107601904,46.96,81289.18,0.0,-0.00631,1e-05,1.1672]
[1778107601941,46.96,81288.51,0.0,-0.00631,1e-05,1.16782]
[1778107603178,46.96,81288.51,0.0,-0.00631,1e-05,1.16782]
[1778107603891,46.96,81284.01,0.0,-0.00633,1e-05,1.17201]
[1778107608926,46.96,81279.23,0.0,-0.00636,1e-05,1.17648]
[1778107614965,46.96,81277.96,0.0,-0.00637,1e-05,1.17767]
[1778107620000,46.96,81279.3,0.0,-0.00636,1e-05,1.17641]
[1778107625660,46.96,81275.82,0.0,-0.00638,1e-05,1.17967]
[1778107634098,46.96,81271.56,0.0,-0.00641,1e-05,1.18367]
[1778107635730,46.96,81255.47,0.0,-0.0065,1e-05,1.19889]
[1778107641147,46.96,81254.2,0.0,-0.00651,1e-05,1.2001]
[1778107644977,46.96,81254.27,0.0,-0.00651,1e-05,1.20003]
[1778107645799,46.96,81253.02,0.0,-0.00652,1e-05,1.20122]
[1778107651217,46.96,81248.93,0.0,-0.00653,1e-05,1.20388]
[1778107656252,46.96,81249.68,0.0,-0.00653,1e-05,1.20317]
[1778107662295,46.96,81247.99,0.0,-0.00654,1e-05,1.20478]
[1778107667329,46.96,81248.07,0.0,-0.00654,1e-05,1.2047]
[1778107672365,46.96,81247.16,0.0,-0.00654,1e-05,1.20557]
[1778107677399,46.96,81248.28,0.0,-0.00654,1e-05,1.2045]
[1778107682434,46.96,81248.09,0.0,-0.00654,1e-05,1.20469]
[1778107687470,46.96,81249.26,0.0,-0.00653,1e-05,1.20357]
[1778107692504,46.96,81256.56,0.0,-0.00649,1e-05,1.19662]
[1778107697539,46.96,81252.34,0.0,-0.00651,1e-05,1.20063]
[1778107702575,46.96,81254.79,0.0,-0.0065,1e-05,1.1983]
[1778107707609,46.96,81256.68,0.0,-0.00649,1e-05,1.19651]
[1778107711983,46.96,81255.21,0.0,-0.0065,1e-05,1.1979]
[1778107712644,46.96,81253.88,0.0,-0.0065,1e-05,1.19793]
[1778107713240,46.96,81253.88,0.0,-0.0065,1e-05,1.19793]
[1778107713341,46.96,81253.59,0.0,-0.0065,1e-05,1.19821]
[1778107714435,46.96,81253.59,0.0,-0.0065,1e-05,1.19821]
[1778107714884,46.96,81253.59,0.0,-0.0065,1e-05,1.19821]
[1778107724728,46.96,81250.41,0.0,-0.00652,1e-05,1.20123]
[1778107731777,46.96,81249.8,0.0,-0.00652,1e-05,1.20182]
[1778107737819,46.96,81247.16,0.0,-0.00654,1e-05,1.20433]
[1778107742855,46.96,81246.85,0.0,-0.00654,1e-05,1.20463]
[1778107755946,46.96,81246.93,0.0,-0.00654,1e-05,1.20455]
[1778107760981,46.96,81250.49,0.0,-0.00652,1e-05,1.20116]
[1778107766015,46.96,81251.18,0.0,-0.00651,1e-05,1.2005]
[1778107771051,46.96,81251.01,0.0,-0.00651,1e-05,1.19943]
[1778107776713,46.96,81251.56,0.0,-0.00651,1e-05,1.1989]
[1778107782128,46.96,81251.23,0.0,-0.00651,1e-05,1.19922]
[1778107787165,46.96,81249.61,0.0,-0.00652,1e-05,1.20076]
[1778107789369,46.96,81250.51,0.0,-0.00651,1e-05,1.1999]
[1778107789391,46.96,81256.02,0.0,-0.00648,1e-05,1.19467]
[1778107792834,46.96,81256.75,0.0,-0.00647,1e-05,1.19397]
[1778107792864,46.96,81257.03,0.0,-0.00647,1e-05,1.19371]
[1778107795209,46.96,81257.03,0.0,-0.00647,1e-05,1.19371]
[1778107795670,46.96,81257.03,0.0,-0.00647,1e-05,1.19371]
[1778107796162,46.96,81257.03,0.0,-0.00647,1e-05,1.19371]
[1778107796852,46.96,81256.64,0.0,-0.00648,1e-05,1.19408]
[1778107801368,46.96,81256.66,0.0,-0.00648,1e-05,1.19406]
[1778107801418,46.96,81257.75,0.0,-0.00647,1e-05,1.19303]
[1778107806231,46.96,81259.28,0.0,-0.00646,1e-05,1.19158]
[1778107806926,46.96,81262.19,0.0,-0.00644,1e-05,1.18883]
[1778107812343,46.96,81275.58,0.0,-0.00636,1e-05,1.17624]
[1778107817378,46.96,81280.13,0.0,-0.00634,1e-05,1.17198]
[1778107823422,46.96,81280.4,0.0,-0.00634,1e-05,1.17173]
[1778107828457,46.96,81282.46,0.0,-0.00632,1e-05,1.16981]
[1778107833495,46.96,81291.07,0.0,-0.00627,1e-05,1.1606]
[1778107838528,46.96,81307.63,0.0,-0.00617,1e-05,1.14536]
[1778107843563,46.96,81307.56,0.0,-0.00617,1e-05,1.14543]
[1778107848598,46.96,81306.63,0.0,-0.00618,1e-05,1.14628]
[1778107853633,46.96,81306.42,0.0,-0.00618,1e-05,1.14647]
[1778107863703,46.96,81305.39,0.0,-0.00619,1e-05,1.14742]
[1778107870755,46.96,81305.04,0.0,-0.00619,1e-05,1.14774]
[1778107875787,46.96,81304.84,0.0,-0.00619,1e-05,1.14792]
[1778107880830,46.96,81301.34,0.0,-0.00621,1e-05,1.15113]
[1778107885861,46.96,81300.96,0.0,-0.00621,1e-05,1.15148]
[1778107890898,46.96,81301.07,0.0,-0.00621,1e-05,1.15138]
[1778107895933,46.96,81290.22,0.0,-0.00627,1e-05,1.16018]
[1778107900968,46.96,81285.42,0.0,-0.00629,1e-05,1.16463]
[1778107907011,46.96,81285.73,0.0,-0.00629,1e-05,1.16434]
[1778107913052,46.96,81286.22,0.0,-0.00629,1e-05,1.16389]
[1778107918088,46.96,81292.57,0.0,-0.00625,1e-05,1.15801]
[1778107923122,46.96,81293.52,0.0,-0.00625,1e-05,1.15713]
[1778107928157,46.96,81280.97,0.0,-0.00632,1e-05,1.16877]
[1778107933192,46.96,81282.49,0.0,-0.00631,1e-05,1.16736]
[1778107938227,46.96,81290.8,0.0,-0.00626,1e-05,1.15965]
[1778107943262,46.96,81290.68,0.0,-0.00626,1e-05,1.15976]
[1778107948300,46.96,81291.23,0.0,-0.00626,1e-05,1.15925]
[1778107953331,46.96,81298.63,0.0,-0.00621,1e-05,1.15122]
[1778107958372,46.96,81303.14,0.0,-0.00619,1e-05,1.14708]
[1778107963404,46.96,81305.22,0.0,-0.00618,1e-05,1.14518]
[1778107968439,46.96,81307.32,0.0,-0.00616,1e-05,1.14325]
[1778107973474,46.96,81306.67,0.0,-0.00617,1e-05,1.14385]
[1778107978510,46.96,81306.26,0.0,-0.00617,1e-05,1.14422]
[1778107983545,46.96,81314.25,0.0,-0.00612,1e-05,1.13694]
[1778107988580,46.96,81317.82,0.0,-0.0061,1e-05,1.13369]
[1778107993616,46.96,81333.34,0.0,-0.00602,1e-05,1.11968]
[1778107998651,46.96,81337.49,0.0,-0.006,1e-05,1.11596]
[1778108003686,46.96,81345.77,0.0,-0.00595,1e-05,1.10857]
[1778108008721,46.96,81353.24,0.0,-0.00591,1e-05,1.10193]
[1778108013756,46.96,81355.34,0.0,-0.00589,1e-05,1.09891]
[1778108018791,46.96,81348.14,0.0,-0.00593,1e-05,1.10529]
[1778108023826,46.96,81349.4,0.0,-0.00592,1e-05,1.10417]
[1778108028861,46.96,81350.56,0.0,-0.00592,1e-05,1.10314]
[1778108033896,46.96,81350.95,0.0,-0.00592,1e-05,1.1028]
[1778108038930,46.96,81349.34,0.0,-0.00592,1e-05,1.10423]
[1778108043316,46.96,81347.29,0.0,-0.00594,1e-05,1.10605]
[1778108043349,46.96,81345.59,0.0,-0.00594,1e-05,1.10756]
[1778108043507,46.96,81345.59,0.0,-0.00594,1e-05,1.10756]
[1778108043966,46.96,81345.59,0.0,-0.00594,1e-05,1.10756]
[1778108052022,46.96,81344.54,0.0,-0.00595,1e-05,1.10849]
[1778108057057,46.96,81351.3,0.0,-0.00591,1e-05,1.10249]
[1778108062092,46.96,81350.24,0.0,-0.00592,1e-05,1.10343]
[1778108067130,46.96,81349.02,0.0,-0.00593,1e-05,1.10451]
[1778108072163,46.96,81349.34,0.0,-0.00592,1e-05,1.10306]
[1778108078205,46.96,81348.02,0.0,-0.00593,1e-05,1.10423]
[1778108083240,46.96,81347.74,0.0,-0.00593,1e-05,1.10448]
[1778108088276,46.96,81361.02,0.0,-0.00585,1e-05,1.09274]
[1778108093310,46.96,81364.35,0.0,-0.00584,1e-05,1.08982]
[1778108096333,46.96,81347.71,0.0,-0.00593,1e-05,1.10451]
[1778108101368,46.96,81350.58,0.0,-0.00591,1e-05,1.10196]
[1778108106404,46.96,81352.53,0.0,-0.0059,1e-05,1.10023]
[1778108111441,46.96,81342.02,0.0,-0.00596,1e-05,1.10957]
[1778108116473,46.96,81332.64,0.0,-0.00601,1e-05,1.11795]
[1778108121508,46.96,81332.84,0.0,-0.00601,1e-05,1.11778]
[1778108126543,46.96,81333.56,0.0,-0.006,1e-05,1.11713]
[1778108131578,46.96,81333.96,0.0,-0.006,1e-05,1.1156]
[1778108136614,46.96,81347.39,0.0,-0.00592,1e-05,1.10362]
[1778108141648,46.96,81348.78,0.0,-0.00592,1e-05,1.10239]
[1778108146685,46.96,81345.92,0.0,-0.00593,1e-05,1.10493]
[1778108151719,46.96,81352.36,0.0,-0.0059,1e-05,1.09922]
[1778108156755,46.96,81345.85,0.0,-0.00593,1e-05,1.10499]
[1778108162796,46.96,81341.32,0.0,-0.00596,1e-05,1.10902]
[1778108167832,46.96,81336.55,0.0,-0.00598,1e-05,1.11328]
[1778108172867,46.96,81337.22,0.0,-0.00598,1e-05,1.11268]
[1778108177902,46.96,81337.2,0.0,-0.00598,1e-05,1.1127]
[1778108181931,46.96,81321.78,0.0,-0.00606,1e-05,1.12655]
[1778108186966,46.96,81313.63,0.0,-0.00611,1e-05,1.13393]
[1778108193008,46.96,81313.77,0.0,-0.0061,1e-05,1.13261]
[1778108197039,46.96,81331.81,0.0,-0.006,1e-05,1.11635]
[1778108202131,46.96,81338.69,0.0,-0.00596,1e-05,1.11019]
[1778108208116,46.96,81343.41,0.0,-0.00594,1e-05,1.10599]
[1778108213151,46.96,81351.6,0.0,-0.00589,1e-05,1.09873]
[1778108218186,46.96,81351.79,0.0,-0.00589,1e-05,1.09856]
[1778108223222,46.96,81341.16,0.0,-0.00595,1e-05,1.10799]
[1778108228256,46.96,81338.29,0.0,-0.00597,1e-05,1.11055]
[1778108233291,46.96,81340.47,0.0,-0.00595,1e-05,1.10861]
[1778108238326,46.96,81344.38,0.0,-0.00593,1e-05,1.10513]
[1778108244368,46.96,81346.54,0.0,-0.00592,1e-05,1.10321]
[1778108249403,46.96,81345.76,0.0,-0.00593,1e-05,1.1039]
[1778108254458,46.96,81347.75,0.0,-0.00591,1e-05,1.10097]
[1778108259492,46.96,81348.75,0.0,-0.0059,1e-05,1.10009]
[1778108266541,46.96,81351.83,0.0,-0.00589,1e-05,1.09736]
[1778108272583,46.96,81353.03,0.0,-0.00588,1e-05,1.0963]
[1778108277621,46.96,81354.54,0.0,-0.00587,1e-05,1.09497]
[1778108282653,46.96,81352.21,0.0,-0.00588,1e-05,1.09703]
[1778108287688,46.96,81344.17,0.0,-0.00593,1e-05,1.10415]
[1778108292723,46.96,81340.95,0.0,-0.00595,1e-05,1.10701]
[1778108297758,46.96,81340.57,0.0,-0.00595,1e-05,1.10735]
[1778108302793,46.96,81339.94,0.0,-0.00595,1e-05,1.10791]
[1778108307828,46.96,81339.2,0.0,-0.00596,1e-05,1.10857]
[1778108312864,46.96,81341.71,0.0,-0.00594,1e-05,1.10516]
[1778108317897,46.96,81338.3,0.0,-0.00595,1e-05,1.1082]
[1778108322933,46.96,81338.18,0.0,-0.00595,1e-05,1.10831]
[1778108327969,46.96,81334.26,0.0,-0.00598,1e-05,1.1118]
[1778108337035,46.96,81335.23,0.0,-0.00597,1e-05,1.11094]
[1778108342070,46.96,81335.78,0.0,-0.00597,1e-05,1.11045]
[1778108348113,46.96,81336.18,0.0,-0.00597,1e-05,1.11009]
[1778108353148,46.96,81335.59,0.0,-0.00597,1e-05,1.11062]
[1778108359190,46.96,81334.94,0.0,-0.00597,1e-05,1.1112]
[1778108370864,46.96,81336.07,0.0,-0.00597,1e-05,1.11019]
[1778108376312,46.96,81336.15,0.0,-0.00596,1e-05,1.10894]
[1778108382351,46.96,81338.87,0.0,-0.00594,1e-05,1.10652]
[1778108388393,46.96,81339.24,0.0,-0.00594,1e-05,1.10619]
[1778108393428,46.96,81326.85,0.0,-0.00601,1e-05,1.11726]
[1778108398466,46.96,81323.6,0.0,-0.00603,1e-05,1.12018]
[1778108403503,46.96,81315.65,0.0,-0.00607,1e-05,1.12735]
[1778108408543,46.96,81301.74,0.0,-0.00615,1e-05,1.13998]
[1778108413576,46.96,81301.91,0.0,-0.00615,1e-05,1.13983]
[1778108418611,46.96,81304.78,0.0,-0.00613,1e-05,1.13721]
[1778108424652,46.96,81304.88,0.0,-0.00613,1e-05,1.13712]
[1778108429689,46.96,81297.38,0.0,-0.00618,1e-05,1.14397]
[1778108434724,46.96,81302.03,0.0,-0.00614,1e-05,1.13852]
[1778108439760,46.96,81303.14,0.0,-0.00614,1e-05,1.13751]
[1778108444794,46.96,81308.47,0.0,-0.00611,1e-05,1.13266]
[1778108449829,46.96,81312.31,0.0,-0.00609,1e-05,1.12918]
[1778108454864,46.96,81318.42,0.0,-0.00605,1e-05,1.12366]
[1778108459899,46.96,81314.36,0.0,-0.00607,1e-05,1.12733]
[1778108464934,46.96,81313.16,0.0,-0.00608,1e-05,1.12841]
[1778108469970,46.96,81309.69,0.0,-0.0061,1e-05,1.13156]
[1778108472991,46.96,81292.25,0.0,-0.0062,1e-05,1.14747]
[1778108478025,46.96,81284.82,0.0,-0.00624,1e-05,1.15431]
[1778108480039,46.96,81265.75,0.0,-0.00635,1e-05,1.17202]
[1778108484067,46.96,81248.07,0.0,-0.00645,1e-05,1.18864]
[1778108489102,46.96,81245.43,0.0,-0.00647,1e-05,1.19114]
[1778108494137,46.96,81246.48,0.0,-0.00646,1e-05,1.18891]
[1778108499177,46.96,81242.13,0.0,-0.00648,1e-05,1.19303]
[1778108501782,46.96,81218.71,0.0,-0.00662,1e-05,1.21543]
[1778108507238,46.96,81232.49,0.0,-0.00654,1e-05,1.20221]
[1778108512272,46.96,81237.51,0.0,-0.00651,1e-05,1.19742]
[1778108517307,46.96,81241.31,0.0,-0.00649,1e-05,1.19381]
[1778108522343,46.96,81246.4,0.0,-0.00646,1e-05,1.18899]
[1778108527377,46.96,81248.4,0.0,-0.00645,1e-05,1.18709]
[1778108532413,46.96,81255.19,0.0,-0.00641,1e-05,1.18069]
[1778108537448,46.96,81252.76,0.0,-0.00642,1e-05,1.18298]
[1778108542483,46.96,81262.81,0.0,-0.00636,1e-05,1.17354]
[1778108544496,46.96,81237.45,0.0,-0.00651,1e-05,1.19748]
[1778108549531,46.96,81236.06,0.0,-0.00652,1e-05,1.1988]
[1778108554566,46.96,81232.88,0.0,-0.00653,1e-05,1.20059]
[1778108559603,46.96,81228.82,0.0,-0.00656,1e-05,1.20447]
[1778108564636,46.96,81235.95,0.0,-0.00651,1e-05,1.19767]
[1778108570681,46.96,81235.6,0.0,-0.00652,1e-05,1.198]
[1778108575720,46.96,81227.64,0.0,-0.00656,1e-05,1.2056]
[1778108581763,46.96,81228.47,0.0,-0.00656,1e-05,1.20481]
[1778108586798,46.96,81222.78,0.0,-0.00659,1e-05,1.21026]
[1778108591833,46.96,81225.28,0.0,-0.00658,1e-05,1.20786]
[1778108596868,46.96,81219.49,0.0,-0.00661,1e-05,1.21343]
[1778108601903,46.96,81213.63,0.0,-0.00665,1e-05,1.21908]
[1778108602556,46.96,81213.63,0.0,-0.00665,1e-05,1.21908]
[1778108602938,46.96,81209.77,0.0,-0.00667,1e-05,1.22282]
[1778108603802,46.96,81209.77,0.0,-0.00667,1e-05,1.22282]
[1778108603950,46.96,81125.16,0.0,-0.0072,1e-05,1.30717]
[1778108604955,46.96,81085.16,0.0,-0.00747,1e-05,1.34873]
[1778108606963,46.96,81111.3,0.0,-0.00729,1e-05,1.32145]
[1778108607097,46.96,81111.3,0.0,-0.00729,1e-05,1.32145]
[1778108607467,46.96,81111.3,0.0,-0.00729,1e-05,1.32145]
[1778108607978,46.96,81115.06,0.0,-0.00727,1e-05,1.31756]
[1778108608978,46.96,81093.16,0.0,-0.00741,1e-05,1.34033]
[1778108609984,46.96,81075.8,0.0,-0.00753,1e-05,1.35861]
[1778108614013,46.96,81087.8,0.0,-0.00744,1e-05,1.34461]
[1778108618041,46.96,81072.11,0.0,-0.00755,1e-05,1.36117]
[1778108618542,46.96,81072.11,0.0,-0.00755,1e-05,1.36117]
[1778108618901,46.96,81072.11,0.0,-0.00755,1e-05,1.36117]
[1778108622661,46.96,81033.23,0.0,-0.00782,1e-05,1.40295]
[1778108624109,46.96,81017.54,0.0,-0.00793,1e-05,1.42011]
[1778108626131,46.96,80993.87,0.0,-0.0081,1e-05,1.44634]
[1778108630147,46.96,81018.66,0.0,-0.00792,1e-05,1.41888]
[1778108632745,46.96,81000.47,0.0,-0.00805,1e-05,1.43898]
[1778108638204,46.96,81000.75,0.0,-0.00805,1e-05,1.43867]
[1778108643239,46.96,81005.69,0.0,-0.00801,1e-05,1.43319]
[1778108648274,46.96,81025.01,0.0,-0.00787,1e-05,1.41192]
[1778108653089,46.96,81028.66,0.0,-0.00785,1e-05,1.40793]
[1778108653310,46.96,81036.36,0.0,-0.00779,1e-05,1.39955]
[1778108654261,46.96,81036.36,0.0,-0.00779,1e-05,1.39955]
[1778108654329,46.96,81038.86,0.0,-0.00778,1e-05,1.39683]
[1778108659351,46.96,81051.08,0.0,-0.00769,1e-05,1.38364]
[1778108661398,46.96,81051.6,0.0,-0.00769,1e-05,1.38308]
[1778108661725,46.96,81051.6,0.0,-0.00769,1e-05,1.38308]
[1778108662964,46.96,81066.86,0.0,-0.00758,1e-05,1.36675]
[1778108666874,46.96,81061.03,0.0,-0.00762,1e-05,1.37297]
[1778108666964,46.96,81061.26,0.0,-0.00762,1e-05,1.37272]
[1778108668031,46.96,81061.26,0.0,-0.00762,1e-05,1.37272]
[1778108668050,46.96,81061.32,0.0,-0.00762,1e-05,1.37266]
[1778108670432,46.96,81040.72,0.0,-0.00776,1e-05,1.39482]
[1778108675467,46.96,81048.87,0.0,-0.0077,1e-05,1.38464]
[1778108680502,46.96,81041.31,0.0,-0.00775,1e-05,1.3928]
[1778108683105,46.96,81059.87,0.0,-0.00762,1e-05,1.37284]
[1778108688563,46.96,81068.85,0.0,-0.00756,1e-05,1.36327]
[1778108693608,46.96,81078.04,0.0,-0.0075,1e-05,1.35354]
[1778108698636,46.96,81078.84,0.0,-0.0075,1e-05,1.35269]
[1778108703672,46.96,81085.71,0.0,-0.00745,1e-05,1.34546]
[1778108708706,46.96,81098.67,0.0,-0.00736,1e-05,1.3319]
[1778108713741,46.96,81101.12,0.0,-0.00735,1e-05,1.32935]
[1778108715984,46.96,81091.28,0.0,-0.00741,1e-05,1.33961]
[1778108715993,46.96,81090.24,0.0,-0.00742,1e-05,1.3407]
[1778108721797,46.96,81092.35,0.0,-0.0074,1e-05,1.33849]
[1778108726833,46.96,81092.68,0.0,-0.0074,1e-05,1.33815]
[1778108731867,46.96,81093.18,0.0,-0.00739,1e-05,1.33629]
[1778108736902,46.96,81103.97,0.0,-0.00732,1e-05,1.32505]
[1778108741937,46.96,81103.22,0.0,-0.00733,1e-05,1.32583]
[1778108746973,46.96,81102.72,0.0,-0.00733,1e-05,1.32635]
[1778108752009,46.96,81098.25,0.0,-0.00736,1e-05,1.331]
[1778108757045,46.96,81086.79,0.0,-0.00743,1e-05,1.34298]
[1778108762079,46.96,81092.91,0.0,-0.00739,1e-05,1.33657]
[1778108767113,46.96,81085.65,0.0,-0.00744,1e-05,1.34417]
[1778108770135,46.96,81068.13,0.0,-0.00756,1e-05,1.36268]
[1778108775170,46.96,81084.99,0.0,-0.00745,1e-05,1.34487]
[1778108780205,46.96,81092.11,0.0,-0.0074,1e-05,1.3374]
[1778108785244,46.96,81099.01,0.0,-0.00735,1e-05,1.3302]
[1778108790280,46.96,81103.24,0.0,-0.00733,1e-05,1.32581]
[1778108795314,46.96,81093.56,0.0,-0.00738,1e-05,1.33455]
[1778108800348,46.96,81095.68,0.0,-0.00737,1e-05,1.33234]
[1778108805384,46.96,81099.58,0.0,-0.00734,1e-05,1.32828]
[1778108810420,46.96,81090.19,0.0,-0.0074,1e-05,1.33807]
[1778108815457,46.96,81089.57,0.0,-0.00741,1e-05,1.33872]
[1778108820490,46.96,81091.34,0.0,-0.0074,1e-05,1.33687]
[1778108825525,46.96,81094.57,0.0,-0.00738,1e-05,1.33349]
[1778108830560,46.96,81099.79,0.0,-0.00734,1e-05,1.32806]
[1778108835595,46.96,81105.13,0.0,-0.00731,1e-05,1.32252]
[1778108840630,46.96,81112.93,0.0,-0.00725,1e-05,1.31446]
[1778108845667,46.96,81111.41,0.0,-0.00726,1e-05,1.31602]
[1778108850703,46.96,81120.1,0.0,-0.00721,1e-05,1.30708]
[1778108855738,46.96,81120.51,0.0,-0.0072,1e-05,1.30534]
[1778108860773,46.96,81121.48,0.0,-0.00719,1e-05,1.30435]
[1778108865809,46.96,81119.49,0.0,-0.0072,1e-05,1.30639]
[1778108868830,46.96,81136.52,0.0,-0.00709,1e-05,1.28902]
[1778108873869,46.96,81143.41,0.0,-0.00705,1e-05,1.28205]
[1778108879911,46.96,81155.1,0.0,-0.00698,1e-05,1.2703]
[1778108881924,46.96,81175.67,0.0,-0.00685,1e-05,1.24984]
[1778108886959,46.96,81180.92,0.0,-0.00681,1e-05,1.24466]
[1778108891994,46.96,81183.45,0.0,-0.0068,1e-05,1.24217]
[1778108897030,46.96,81182.74,0.0,-0.0068,1e-05,1.24287]
[1778108902065,46.96,81187.8,0.0,-0.00677,1e-05,1.2379]
[1778108907100,46.96,81187.35,0.0,-0.00677,1e-05,1.23835]
[1778108912136,46.96,81183.87,0.0,-0.00679,1e-05,1.24049]
[1778108917171,46.96,81184.57,0.0,-0.00678,1e-05,1.2398]
[1778108922206,46.96,81182.73,0.0,-0.0068,1e-05,1.24161]
[1778108928250,46.96,81184.72,0.0,-0.00678,1e-05,1.23965]
[1778108933285,46.96,81180.07,0.0,-0.00681,1e-05,1.24422]
[1778108938319,46.96,81171.64,0.0,-0.00686,1e-05,1.25254]
[1778108943354,46.96,81174.14,0.0,-0.00685,1e-05,1.25007]
[1778108948390,46.96,81173.45,0.0,-0.00685,1e-05,1.25075]
[1778108953429,46.96,81186.17,0.0,-0.00677,1e-05,1.23823]
[1778108958464,46.96,81188.42,0.0,-0.00676,1e-05,1.23603]
[1778108963499,46.96,81190.55,0.0,-0.00675,1e-05,1.23394]
[1778108968534,46.96,81188.48,0.0,-0.00676,1e-05,1.23597]
[1778108973569,46.96,81193.2,0.0,-0.00672,1e-05,1.23009]
[1778108978604,46.96,81199.22,0.0,-0.00669,1e-05,1.22423]
[1778108983639,46.96,81204.93,0.0,-0.00665,1e-05,1.2187]
[1778108988675,46.96,81202.87,0.0,-0.00667,1e-05,1.22069]
[1778108993710,46.96,81206.47,0.0,-0.00664,1e-05,1.21721]
[1778108998747,46.96,81202.33,0.0,-0.00667,1e-05,1.22122]
[1778109003784,46.96,81190.96,0.0,-0.00674,1e-05,1.23228]
[1778109008819,46.96,81184.24,0.0,-0.00678,1e-05,1.23885]
[1778109013854,46.96,81188.08,0.0,-0.00676,1e-05,1.23509]
[1778109018891,46.96,81196.62,0.0,-0.0067,1e-05,1.22676]
[1778109023925,46.96,81197.64,0.0,-0.0067,1e-05,1.22577]
[1778109028961,46.96,81199.05,0.0,-0.00669,1e-05,1.2244]
[1778109033995,46.96,81206.63,0.0,-0.00664,1e-05,1.2158]
[1778109037018,46.96,81230.0,0.0,-0.0065,1e-05,1.19342]
[1778109040355,46.96,81230.03,0.0,-0.0065,1e-05,1.19339]
[1778109040430,46.96,81231.46,0.0,-0.00649,1e-05,1.19203]
[1778109040734,46.96,81231.46,0.0,-0.00649,1e-05,1.19203]
[1778109041044,46.96,81231.46,0.0,-0.00649,1e-05,1.19203]
[1778109041913,46.96,81231.46,0.0,-0.00649,1e-05,1.19203]
[1778109042051,46.96,81237.58,0.0,-0.00645,1e-05,1.18623]
[1778109042764,46.96,81237.58,0.0,-0.00645,1e-05,1.18623]
[1778109043058,46.96,81241.15,0.0,-0.00643,1e-05,1.18286]
[1778109046774,46.96,81243.58,0.0,-0.00642,1e-05,1.18057]
[1778109047086,46.96,81242.49,0.0,-0.00642,1e-05,1.1816]
[1778109049784,46.96,81243.27,0.0,-0.00642,1e-05,1.18086]
[1778109050107,46.96,81244.52,0.0,-0.00641,1e-05,1.17968]
[1778109050945,46.96,81244.52,0.0,-0.00641,1e-05,1.17968]
[1778109051115,46.96,81245.65,0.0,-0.0064,1e-05,1.17862]
[1778109057157,46.96,81253.8,0.0,-0.00636,1e-05,1.17098]
[1778109062193,46.96,81252.65,0.0,-0.00636,1e-05,1.17206]
[1778109064072,46.96,81252.64,0.0,-0.00636,1e-05,1.17206]
[1778109064207,46.96,81248.47,0.0,-0.00639,1e-05,1.17597]
[1778109069242,46.96,81249.14,0.0,-0.00638,1e-05,1.17534]
[1778109075284,46.96,81250.01,0.0,-0.00638,1e-05,1.17453]
[1778109075766,46.96,81250.01,0.0,-0.00638,1e-05,1.17453]
[1778109076290,46.96,81250.16,0.0,-0.00638,1e-05,1.17439]
[1778109078050,46.96,81251.9,0.0,-0.00637,1e-05,1.17276]
[1778109078305,46.96,81255.21,0.0,-0.00635,1e-05,1.16966]
[1778109078628,46.96,81255.21,0.0,-0.00635,1e-05,1.16966]
[1778109079312,46.96,81255.12,0.0,-0.00635,1e-05,1.16975]
[1778109079813,46.96,81255.12,0.0,-0.00635,1e-05,1.16975]
[1778109080347,46.96,81255.12,0.0,-0.00635,1e-05,1.16975]
[1778109082227,46.96,81255.87,0.0,-0.00634,1e-05,1.16904]
[1778109082333,46.96,81255.77,0.0,-0.00634,1e-05,1.16914]
[1778109082758,46.96,81255.77,0.0,-0.00634,1e-05,1.16914]
[1778109083340,46.96,81254.95,0.0,-0.00635,1e-05,1.1699]
[1778109088375,46.96,81255.58,0.0,-0.00635,1e-05,1.16932]
[1778109090057,46.96,81255.48,0.0,-0.00635,1e-05,1.16941]
[1778109090124,46.96,81255.49,0.0,-0.00635,1e-05,1.1694]
[1778109091862,46.96,81255.49,0.0,-0.00634,1e-05,1.16818]
[1778109092403,46.96,81255.44,0.0,-0.00634,1e-05,1.16823]
[1778109097438,46.96,81263.69,0.0,-0.00629,1e-05,1.16055]
[1778109102472,46.96,81270.72,0.0,-0.00625,1e-05,1.15404]
[1778109107508,46.96,81278.8,0.0,-0.00621,1e-05,1.14659]
[1778109113550,46.96,81285.29,0.0,-0.00617,1e-05,1.14064]
[1778109118586,46.96,81285.84,0.0,-0.00617,1e-05,1.14014]
[1778109123620,46.96,81275.64,0.0,-0.00622,1e-05,1.1495]
[1778109128655,46.96,81271.87,0.0,-0.00625,1e-05,1.15298]
[1778109134700,46.96,81268.62,0.0,-0.00626,1e-05,1.15598]
[1778109141750,46.96,81265.53,0.0,-0.00628,1e-05,1.15884]
[1778109146783,46.96,81255.1,0.0,-0.00634,1e-05,1.16854]
[1778109153833,46.96,81244.82,0.0,-0.0064,1e-05,1.17695]
[1778109158867,46.96,81246.54,0.0,-0.00639,1e-05,1.17533]
[1778109163904,46.96,81245.77,0.0,-0.00639,1e-05,1.17606]
[1778109171961,46.96,81248.76,0.0,-0.00637,1e-05,1.17325]
[1778109176994,46.96,81249.67,0.0,-0.00637,1e-05,1.1724]
[1778109182033,46.96,81244.34,0.0,-0.0064,1e-05,1.1774]
[1778109187065,46.96,81259.31,0.0,-0.00631,1e-05,1.1634]
[1778109192101,46.96,81259.41,0.0,-0.00631,1e-05,1.16331]
[1778109197136,46.96,81249.89,0.0,-0.00637,1e-05,1.17219]
[1778109202171,46.96,81243.64,0.0,-0.0064,1e-05,1.17806]
[1778109207206,46.96,81247.83,0.0,-0.00638,1e-05,1.17412]
[1778109212242,46.96,81249.35,0.0,-0.00636,1e-05,1.17147]
[1778109217276,46.96,81251.32,0.0,-0.00635,1e-05,1.16963]
[1778109222311,46.96,81252.06,0.0,-0.00635,1e-05,1.16894]
[1778109227346,46.96,81251.47,0.0,-0.00635,1e-05,1.16949]
[1778109232380,46.96,81246.07,0.0,-0.00638,1e-05,1.17455]
[1778109240437,46.96,81251.3,0.0,-0.00635,1e-05,1.16965]
[1778109245472,46.96,81251.58,0.0,-0.00635,1e-05,1.16939]
[1778109250507,46.96,81252.05,0.0,-0.00635,1e-05,1.16895]
[1778109257137,46.96,81254.32,0.0,-0.00633,1e-05,1.16683]
[1778109262591,46.96,81248.21,0.0,-0.00637,1e-05,1.17254]
[1778109267626,46.96,81246.0,0.0,-0.00638,1e-05,1.17461]
[1778109272662,46.96,81229.51,0.0,-0.00647,1e-05,1.18893]
[1778109277698,46.96,81234.02,0.0,-0.00645,1e-05,1.18466]
[1778109282732,46.96,81235.71,0.0,-0.00644,1e-05,1.18307]
[1778109287768,46.96,81234.03,0.0,-0.00645,1e-05,1.18465]
[1778109293809,46.96,81235.96,0.0,-0.00644,1e-05,1.18283]
[1778109298843,46.96,81235.98,0.0,-0.00643,1e-05,1.18281]
[1778109304887,46.96,81234.51,0.0,-0.00644,1e-05,1.1842]
[1778109307487,46.96,81258.63,0.0,-0.0063,1e-05,1.1616]
[1778109312943,46.96,81263.37,0.0,-0.00628,1e-05,1.1572]
[1778109317978,46.96,81260.6,0.0,-0.00629,1e-05,1.15977]
[1778109323013,46.96,81262.54,0.0,-0.00628,1e-05,1.15797]
[1778109328049,46.96,81259.54,0.0,-0.0063,1e-05,1.16076]
[1778109334090,46.96,81256.9,0.0,-0.00631,1e-05,1.16199]
[1778109339126,46.96,81258.96,0.0,-0.00629,1e-05,1.16008]
[1778109344161,46.96,81253.46,0.0,-0.00633,1e-05,1.16519]
[1778109350202,46.96,81254.42,0.0,-0.00632,1e-05,1.1643]
[1778109355237,46.96,81254.36,0.0,-0.00632,1e-05,1.16436]
[1778109360273,46.96,81254.27,0.0,-0.00632,1e-05,1.16444]
[1778109366314,46.96,81254.19,0.0,-0.00632,1e-05,1.16451]
[1778109371350,46.96,81254.21,0.0,-0.00632,1e-05,1.1645]
[1778109375379,46.96,81225.51,0.0,-0.00649,1e-05,1.19149]
[1778109380414,46.96,81226.77,0.0,-0.00648,1e-05,1.19029]
[1778109385448,46.96,81227.54,0.0,-0.00648,1e-05,1.18956]
[1778109390483,46.96,81230.15,0.0,-0.00646,1e-05,1.18709]
[1778109397532,46.96,81223.4,0.0,-0.0065,1e-05,1.19225]
[1778109402567,46.96,81221.64,0.0,-0.00651,1e-05,1.19393]
[1778109408609,46.96,81219.74,0.0,-0.00652,1e-05,1.19574]
[1778109413645,46.96,81218.14,0.0,-0.00653,1e-05,1.19726]
[1778109418681,46.96,81221.11,0.0,-0.00651,1e-05,1.19443]
[1778109423716,46.96,81215.77,0.0,-0.00654,1e-05,1.19952]
[1778109428751,46.96,81214.25,0.0,-0.00655,1e-05,1.20098]
[1778109433786,46.96,81215.27,0.0,-0.00654,1e-05,1.2]
[1778109439829,46.96,81215.36,0.0,-0.00654,1e-05,1.19992]
[1778109444863,46.96,81215.79,0.0,-0.00654,1e-05,1.1995]
[1778109450905,46.96,81218.39,0.0,-0.00653,1e-05,1.19702]
[1778109455814,46.96,81215.9,0.0,-0.00653,1e-05,1.19816]
[1778109455825,46.96,81216.21,0.0,-0.00653,1e-05,1.19786]
[1778109456951,46.96,81216.21,0.0,-0.00653,1e-05,1.19786]
[1778109457044,46.96,81216.47,0.0,-0.00653,1e-05,1.19761]
[1778109460060,46.96,81217.37,0.0,-0.00653,1e-05,1.19675]
[1778109460975,46.96,81217.24,0.0,-0.00653,1e-05,1.19688]
[1778109462170,46.96,81217.23,0.0,-0.00653,1e-05,1.19689]
[1778109462989,46.96,81219.78,0.0,-0.00651,1e-05,1.19446]
[1778109463713,46.96,81219.78,0.0,-0.00651,1e-05,1.19446]
[1778109463996,46.96,81225.48,0.0,-0.00648,1e-05,1.18904]
[1778109469030,46.96,81226.41,0.0,-0.00647,1e-05,1.18816]
[1778109474065,46.96,81221.61,0.0,-0.0065,1e-05,1.19272]
[1778109479101,46.96,81223.05,0.0,-0.00649,1e-05,1.19135]
[1778109480442,46.96,81223.05,0.0,-0.00649,1e-05,1.19135]
[1778109480454,46.96,81225.66,0.0,-0.00648,1e-05,1.18887]
[1778109486151,46.96,81232.67,0.0,-0.00643,1e-05,1.18224]
[1778109491186,46.96,81236.35,0.0,-0.00641,1e-05,1.17877]
[1778109497228,46.96,81236.01,0.0,-0.00642,1e-05,1.17909]
[1778109502265,46.96,81239.28,0.0,-0.0064,1e-05,1.17602]
[1778109507300,46.96,81244.22,0.0,-0.00637,1e-05,1.17138]
[1778109512335,46.96,81246.0,0.0,-0.00635,1e-05,1.16849]
[1778109517370,46.96,81253.3,0.0,-0.00631,1e-05,1.16169]
[1778109522405,46.96,81252.14,0.0,-0.00631,1e-05,1.16277]
[1778109527440,46.96,81252.66,0.0,-0.00631,1e-05,1.16228]
[1778109532464,46.96,81256.05,0.0,-0.00629,1e-05,1.15913]
[1778109532480,46.96,81257.47,0.0,-0.00628,1e-05,1.15782]
[1778109537516,46.96,81259.36,0.0,-0.00627,1e-05,1.15607]
[1778109542551,46.96,81258.93,0.0,-0.00628,1e-05,1.15646]
[1778109547586,46.96,81258.53,0.0,-0.00628,1e-05,1.15683]
[1778109552621,46.96,81261.07,0.0,-0.00626,1e-05,1.15448]
[1778109557657,46.96,81258.4,0.0,-0.00628,1e-05,1.15695]
[1778109562694,46.96,81258.98,0.0,-0.00628,1e-05,1.15642]
[1778109567728,46.96,81269.31,0.0,-0.00622,1e-05,1.14688]
[1778109571411,46.96,81269.67,0.0,-0.00621,1e-05,1.14655]
[1778109572007,46.96,81269.67,0.0,-0.00621,1e-05,1.14655]
[1778109576872,46.96,81277.7,0.0,-0.00616,1e-05,1.13799]
[1778109576884,46.96,81278.04,0.0,-0.00616,1e-05,1.13768]
[1778109583847,46.96,81280.88,0.0,-0.00614,1e-05,1.13508]
[1778109588884,46.96,81276.03,0.0,-0.00617,1e-05,1.13951]
[1778109590699,46.96,81276.06,0.0,-0.00617,1e-05,1.13949]
[1778109590898,46.96,81274.94,0.0,-0.00618,1e-05,1.14051]
[1778109592912,46.96,81257.79,0.0,-0.00628,1e-05,1.15631]
[1778109594118,46.96,81257.79,0.0,-0.00628,1e-05,1.15631]
[1778109594926,46.96,81255.62,0.0,-0.00629,1e-05,1.15832]
[1778109601975,46.96,81258.19,0.0,-0.00627,1e-05,1.15594]
[1778109609604,46.96,81260.0,0.0,-0.00626,1e-05,1.15426]
[1778109615066,46.96,81261.46,0.0,-0.00625,1e-05,1.15291]
[1778109617683,46.96,81262.56,0.0,-0.00625,1e-05,1.15189]
[1778109618087,46.96,81262.13,0.0,-0.00625,1e-05,1.15229]
[1778109624100,46.96,81262.73,0.0,-0.00625,1e-05,1.15174]
[1778109624130,46.96,81262.81,0.0,-0.00625,1e-05,1.15166]
[1778109624819,46.96,81262.81,0.0,-0.00625,1e-05,1.15166]
[1778109625138,46.96,81269.03,0.0,-0.00621,1e-05,1.14593]
[1778109625284,46.96,81269.03,0.0,-0.00621,1e-05,1.14593]
[1778109626144,46.96,81274.63,0.0,-0.00618,1e-05,1.1408]
[1778109626650,46.96,81274.63,0.0,-0.00618,1e-05,1.1408]
[1778109627151,46.96,81271.43,0.0,-0.0062,1e-05,1.14373]
[1778109627763,46.96,81271.43,0.0,-0.0062,1e-05,1.14373]
[1778109628160,46.96,81270.19,0.0,-0.0062,1e-05,1.14487]
[1778109633193,46.96,81271.76,0.0,-0.00619,1e-05,1.14222]
[1778109638228,46.96,81270.9,0.0,-0.00619,1e-05,1.14301]
[1778109643263,46.96,81269.81,0.0,-0.0062,1e-05,1.14401]
[1778109648299,46.96,81270.85,0.0,-0.00619,1e-05,1.14306]
[1778109653337,46.96,81274.42,0.0,-0.00617,1e-05,1.13979]
[1778109659958,46.96,81282.85,0.0,-0.00613,1e-05,1.13209]
[1778109665421,46.96,81288.37,0.0,-0.0061,1e-05,1.12708]
[1778109670457,46.96,81290.74,0.0,-0.00608,1e-05,1.12493]
[1778109678515,46.96,81296.08,0.0,-0.00605,1e-05,1.12011]
[1778109683550,46.96,81298.45,0.0,-0.00604,1e-05,1.11797]
[1778109690169,46.96,81300.53,0.0,-0.00603,1e-05,1.1161]
[1778109696641,46.96,81301.64,0.0,-0.00601,1e-05,1.11392]
[1778109702683,46.96,81303.4,0.0,-0.00601,1e-05,1.11234]
[1778109710308,46.96,81304.75,0.0,-0.006,1e-05,1.11113]
[1778109715774,46.96,81297.25,0.0,-0.00604,1e-05,1.11787]
[1778109720809,46.96,81304.83,0.0,-0.006,1e-05,1.11106]
[1778109725844,46.96,81316.78,0.0,-0.00593,1e-05,1.1004]
[1778109730880,46.96,81325.56,0.0,-0.00588,1e-05,1.09263]
[1778109735918,46.96,81316.82,0.0,-0.00593,1e-05,1.10037]
[1778109740949,46.96,81314.87,0.0,-0.00594,1e-05,1.1021]
[1778109745984,46.96,81319.53,0.0,-0.00592,1e-05,1.09796]
[1778109751019,46.96,81315.08,0.0,-0.00593,1e-05,1.10074]
[1778109756054,46.96,81312.86,0.0,-0.00595,1e-05,1.10272]
[1778109761089,46.96,81319.99,0.0,-0.00591,1e-05,1.09639]
[1778109766124,46.96,81318.48,0.0,-0.00592,1e-05,1.09772]
[1778109771160,46.96,81317.37,0.0,-0.00592,1e-05,1.09871]
[1778109780222,46.96,81316.0,0.0,-0.00593,1e-05,1.09992]
[1778109785257,46.96,81316.1,0.0,-0.00593,1e-05,1.09984]
[1778109790313,46.96,81316.1,0.0,-0.00593,1e-05,1.09984]
[1778109790323,46.96,81316.33,0.0,-0.00593,1e-05,1.09963]
[1778109792490,46.96,81318.08,0.0,-0.00592,1e-05,1.09808]
[1778109793313,46.96,81318.86,0.0,-0.00591,1e-05,1.09739]
[1778109798348,46.96,81320.27,0.0,-0.00591,1e-05,1.09614]
[1778109803384,46.96,81320.32,0.0,-0.00591,1e-05,1.09609]
[1778109808421,46.96,81321.43,0.0,-0.0059,1e-05,1.09511]
[1778109813456,46.96,81321.81,0.0,-0.00589,1e-05,1.09361]
[1778109818491,46.96,81324.32,0.0,-0.00588,1e-05,1.09139]
[1778109823529,46.96,81326.55,0.0,-0.00587,1e-05,1.08942]
[1778109828563,46.96,81333.17,0.0,-0.00583,1e-05,1.0836]
[1778109833600,46.96,81337.27,0.0,-0.00581,1e-05,1.08001]
[1778109838633,46.96,81336.68,0.0,-0.00581,1e-05,1.08053]
[1778109843669,46.96,81336.84,0.0,-0.00581,1e-05,1.08039]
[1778109848708,46.96,81336.54,0.0,-0.00581,1e-05,1.08065]
[1778109853740,46.96,81338.9,0.0,-0.0058,1e-05,1.07859]
[1778109858776,46.96,81339.01,0.0,-0.0058,1e-05,1.07849]
[1778109863810,46.96,81339.7,0.0,-0.00579,1e-05,1.07789]
[1778109868845,46.96,81339.23,0.0,-0.0058,1e-05,1.0783]
[1778109872079,46.96,81340.28,0.0,-0.00579,1e-05,1.07623]
[1778109872180,46.96,81341.36,0.0,-0.00578,1e-05,1.07529]
[1778109875631,46.96,81341.56,0.0,-0.00578,1e-05,1.07511]
[1778109875894,46.96,81342.53,0.0,-0.00577,1e-05,1.07427]
[1778109881936,46.96,81340.05,0.0,-0.00579,1e-05,1.07643]
[1778109887978,46.96,81338.84,0.0,-0.00579,1e-05,1.07749]
[1778109893013,46.96,81345.25,0.0,-0.00576,1e-05,1.0719]
[1778109900062,46.96,81343.15,0.0,-0.00577,1e-05,1.07373]
[1778109905099,46.96,81342.32,0.0,-0.00577,1e-05,1.07445]
[1778109910134,46.96,81347.83,0.0,-0.00575,1e-05,1.06966]
[1778109915167,46.96,81353.95,0.0,-0.00571,1e-05,1.06437]
[1778109915917,46.96,81353.95,0.0,-0.00571,1e-05,1.06437]
[1778109916358,46.96,81353.95,0.0,-0.00571,1e-05,1.06437]
[1778109916749,46.96,81354.51,0.0,-0.00571,1e-05,1.06388]
[1778109916930,46.96,81354.51,0.0,-0.00571,1e-05,1.06388]
[1778109920862,46.96,81354.63,0.0,-0.00571,1e-05,1.06378]
[1778109921209,46.96,81344.16,0.0,-0.00576,1e-05,1.07285]
[1778109921607,46.96,81344.16,0.0,-0.00576,1e-05,1.07285]
[1778109922217,46.96,81342.19,0.0,-0.00578,1e-05,1.07457]
[1778109927251,46.96,81341.95,0.0,-0.00578,1e-05,1.07478]
[1778109932286,46.96,81340.44,0.0,-0.00578,1e-05,1.07494]
[1778109938328,46.96,81339.89,0.0,-0.00578,1e-05,1.07542]
[1778109943363,46.96,81339.43,0.0,-0.00578,1e-05,1.07582]
[1778109951994,46.96,81338.92,0.0,-0.00579,1e-05,1.07626]
[1778109958468,46.96,81338.33,0.0,-0.00579,1e-05,1.07678]
[1778109963504,46.96,81348.32,0.0,-0.00574,1e-05,1.06809]
[1778109968552,46.96,81354.73,0.0,-0.0057,1e-05,1.06255]
[1778109973585,46.96,81359.61,0.0,-0.00568,1e-05,1.05835]
[1778109978620,46.96,81363.9,0.0,-0.00565,1e-05,1.05466]
[1778109983655,46.96,81371.24,0.0,-0.00562,1e-05,1.04839]
[1778109988690,46.96,81375.43,0.0,-0.00559,1e-05,1.04482]
[1778109993725,46.96,81375.4,0.0,-0.00559,1e-05,1.04372]
[1778109998765,46.96,81370.73,0.0,-0.00561,1e-05,1.04769]
[1778110003795,46.96,81374.32,0.0,-0.00559,1e-05,1.04463]
[1778110008831,46.96,81369.37,0.0,-0.00562,1e-05,1.04885]
[1778110013866,46.96,81369.99,0.0,-0.00562,1e-05,1.04832]
[1778110018902,46.96,81370.89,0.0,-0.00561,1e-05,1.04755]
[1778110024944,46.96,81354.43,0.0,-0.0057,1e-05,1.06166]
[1778110029979,46.96,81359.25,0.0,-0.00567,1e-05,1.05752]
[1778110035014,46.96,81360.25,0.0,-0.00567,1e-05,1.05666]
[1778110041056,46.96,81361.02,0.0,-0.00566,1e-05,1.056]
[1778110046091,46.96,81360.02,0.0,-0.00567,1e-05,1.05685]
[1778110052133,46.96,81360.34,0.0,-0.00566,1e-05,1.05544]
[1778110057169,46.96,81361.16,0.0,-0.00566,1e-05,1.05474]
[1778110063211,46.96,81360.89,0.0,-0.00566,1e-05,1.05497]
[1778110072835,46.96,81360.13,0.0,-0.00566,1e-05,1.05562]
[1778110078316,46.96,81366.76,0.0,-0.00563,1e-05,1.04994]
[1778110083350,46.96,81372.92,0.0,-0.0056,1e-05,1.04469]
[1778110088386,46.96,81379.53,0.0,-0.00556,1e-05,1.03908]
[1778110093421,46.96,81381.79,0.0,-0.00555,1e-05,1.03717]
[1778110098456,46.96,81383.81,0.0,-0.00554,1e-05,1.03547]
[1778110103491,46.96,81382.38,0.0,-0.00555,1e-05,1.03667]
[1778110108527,46.96,81381.32,0.0,-0.00555,1e-05,1.03757]
[1778110113561,46.96,81380.86,0.0,-0.00555,1e-05,1.03683]
[1778110119603,46.96,81380.17,0.0,-0.00555,1e-05,1.03742]
[1778110124641,46.96,81376.27,0.0,-0.00557,1e-05,1.04072]
[1778110129676,46.96,81369.26,0.0,-0.00561,1e-05,1.04668]
[1778110134712,46.96,81366.96,0.0,-0.00562,1e-05,1.04864]
[1778110141760,46.96,81363.28,0.0,-0.00564,1e-05,1.05178]
[1778110151830,46.96,81358.16,0.0,-0.00567,1e-05,1.05617]
[1778110156865,46.96,81356.21,0.0,-0.00568,1e-05,1.05785]
[1778110161900,46.96,81355.51,0.0,-0.00568,1e-05,1.05845]
[1778110167942,46.96,81354.06,0.0,-0.00569,1e-05,1.0597]
[1778110173538,46.96,81355.95,0.0,-0.00567,1e-05,1.05693]
[1778110179019,46.96,81354.49,0.0,-0.00568,1e-05,1.05819]
[1778110184054,46.96,81352.16,0.0,-0.00569,1e-05,1.06019]
[1778110190096,46.96,81354.28,0.0,-0.00568,1e-05,1.05837]
[1778110195131,46.96,81358.3,0.0,-0.00566,1e-05,1.05491]
[1778110200166,46.96,81360.08,0.0,-0.00565,1e-05,1.05339]
[1778110206209,46.96,81359.79,0.0,-0.00565,1e-05,1.05364]
[1778110212250,46.96,81361.23,0.0,-0.00564,1e-05,1.0524]
[1778110217286,46.96,81370.8,0.0,-0.00559,1e-05,1.04424]
[1778110222322,46.96,81370.47,0.0,-0.0056,1e-05,1.04452]
[1778110227357,46.96,81369.11,0.0,-0.0056,1e-05,1.04567]
[1778110232394,46.96,81364.12,0.0,-0.00562,1e-05,1.0488]
[1778110237428,46.96,81366.27,0.0,-0.00561,1e-05,1.04696]
[1778110242464,46.96,81369.54,0.0,-0.0056,1e-05,1.04418]
[1778110247499,46.96,81374.67,0.0,-0.00557,1e-05,1.03982]
[1778110252535,46.96,81378.9,0.0,-0.00555,1e-05,1.03624]
[1778110257570,46.96,81381.99,0.0,-0.00553,1e-05,1.03363]
[1778110262605,46.96,81368.03,0.0,-0.0056,1e-05,1.04546]
[1778110269655,46.96,81365.81,0.0,-0.00561,1e-05,1.04735]
[1778110274691,46.96,81368.82,0.0,-0.0056,1e-05,1.04479]
[1778110280732,46.96,81367.07,0.0,-0.00561,1e-05,1.04628]
[1778110288788,46.96,81367.67,0.0,-0.0056,1e-05,1.04577]
[1778110292817,46.96,81348.71,0.0,-0.0057,1e-05,1.06088]
[1778110297852,46.96,81347.03,0.0,-0.00571,1e-05,1.06233]
[1778110302887,46.96,81343.15,0.0,-0.00573,1e-05,1.06568]
[1778110307922,46.96,81341.81,0.0,-0.00574,1e-05,1.06684]
[1778110310944,46.96,81325.71,0.0,-0.00582,1e-05,1.08087]
[1778110315978,46.96,81325.9,0.0,-0.00582,1e-05,1.0807]
[1778110322022,46.96,81327.74,0.0,-0.00581,1e-05,1.07909]
[1778110327057,46.96,81331.62,0.0,-0.00579,1e-05,1.0757]
[1778110332093,46.96,81340.35,0.0,-0.00574,1e-05,1.06811]
[1778110337128,46.96,81353.58,0.0,-0.00567,1e-05,1.05669]
[1778110342163,46.96,81361.24,0.0,-0.00563,1e-05,1.05012]
[1778110348206,46.96,81363.23,0.0,-0.00562,1e-05,1.04842]
[1778110353240,46.96,81363.44,0.0,-0.00562,1e-05,1.04711]
[1778110358275,46.96,81367.84,0.0,-0.00559,1e-05,1.04336]
[1778110363310,46.96,81368.34,0.0,-0.00559,1e-05,1.04294]
[1778110370359,46.96,81367.98,0.0,-0.00559,1e-05,1.04324]
[1778110375394,46.96,81366.68,0.0,-0.0056,1e-05,1.04435]
[1778110380430,46.96,81369.16,0.0,-0.00559,1e-05,1.04224]
[1778110385465,46.96,81367.24,0.0,-0.0056,1e-05,1.04387]
[1778110390501,46.96,81372.06,0.0,-0.00557,1e-05,1.03978]
[1778110395537,46.96,81375.34,0.0,-0.00555,1e-05,1.037]
[1778110400572,46.96,81374.83,0.0,-0.00556,1e-05,1.03743]
[1778110405607,46.96,81374.64,0.0,-0.00556,1e-05,1.03759]
[1778110410642,46.96,81372.83,0.0,-0.00557,1e-05,1.03913]
[1778110415678,46.96,81374.1,0.0,-0.00555,1e-05,1.03693]
[1778110420712,46.96,81373.25,0.0,-0.00556,1e-05,1.03764]
[1778110425747,46.96,81374.02,0.0,-0.00555,1e-05,1.03699]
[1778110430782,46.96,81374.61,0.0,-0.00555,1e-05,1.03649]
[1778110435817,46.96,81373.65,0.0,-0.00556,1e-05,1.03731]
[1778110441859,46.96,81371.1,0.0,-0.00557,1e-05,1.03947]
[1778110446895,46.96,81371.26,0.0,-0.00557,1e-05,1.03933]
[1778110452938,46.96,81373.53,0.0,-0.00556,1e-05,1.03741]
[1778110457972,46.96,81380.65,0.0,-0.00552,1e-05,1.0314]
[1778110463007,46.96,81387.86,0.0,-0.00548,1e-05,1.02534]
[1778110473080,46.96,81386.31,0.0,-0.00549,1e-05,1.02552]
[1778110479122,46.96,81371.52,0.0,-0.00556,1e-05,1.03798]
[1778110484157,46.96,81376.05,0.0,-0.00554,1e-05,1.03415]
[1778110489192,46.96,81378.77,0.0,-0.00552,1e-05,1.03186]
[1778110494227,46.96,81379.83,0.0,-0.00552,1e-05,1.03097]
[1778110500269,46.96,81380.67,0.0,-0.00551,1e-05,1.03026]
[1778110503293,46.96,81356.31,0.0,-0.00564,1e-05,1.05093]
[1778110508333,46.96,81346.83,0.0,-0.00569,1e-05,1.05907]
[1778110513364,46.96,81349.1,0.0,-0.00568,1e-05,1.05711]
[1778110519406,46.96,81349.45,0.0,-0.00568,1e-05,1.05681]
[1778110525993,46.96,81348.61,0.0,-0.00568,1e-05,1.05753]
[1778110531490,46.96,81347.66,0.0,-0.00568,1e-05,1.05721]
[1778110536526,46.96,81360.09,0.0,-0.00561,1e-05,1.04656]
[1778110541561,46.96,81363.1,0.0,-0.0056,1e-05,1.044]
[1778110546597,46.96,81360.56,0.0,-0.00561,1e-05,1.04616]
[1778110551632,46.96,81358.0,0.0,-0.00563,1e-05,1.04835]
[1778110556667,46.96,81357.1,0.0,-0.00563,1e-05,1.04912]
[1778110561704,46.96,81361.15,0.0,-0.00561,1e-05,1.04566]
[1778110566738,46.96,81362.18,0.0,-0.0056,1e-05,1.04478]
[1778110571775,46.96,81362.99,0.0,-0.0056,1e-05,1.04409]
[1778110576809,46.96,81358.65,0.0,-0.00562,1e-05,1.04779]
[1778110581845,46.96,81357.82,0.0,-0.00563,1e-05,1.0485]
[1778110586878,46.96,81350.77,0.0,-0.00566,1e-05,1.05454]
[1778110591914,46.96,81353.76,0.0,-0.00564,1e-05,1.05084]
[1778110596949,46.96,81354.61,0.0,-0.00564,1e-05,1.05011]
[1778110603998,46.96,81351.92,0.0,-0.00565,1e-05,1.05241]
[1778110609033,46.96,81349.61,0.0,-0.00566,1e-05,1.05439]
[1778110614068,46.96,81348.15,0.0,-0.00567,1e-05,1.05565]
[1778110619103,46.96,81346.52,0.0,-0.00568,1e-05,1.05705]
[1778110625145,46.96,81346.53,0.0,-0.00568,1e-05,1.05704]
[1778110630180,46.96,81337.96,0.0,-0.00573,1e-05,1.06443]
[1778110635216,46.96,81337.02,0.0,-0.00573,1e-05,1.06525]
[1778110640250,46.96,81336.33,0.0,-0.00573,1e-05,1.06584]
[1778110645285,46.96,81334.15,0.0,-0.00575,1e-05,1.06773]
[1778110650321,46.96,81326.84,0.0,-0.00579,1e-05,1.07409]
[1778110656904,46.96,81329.6,0.0,-0.00576,1e-05,1.07053]
[1778110662405,46.96,81337.09,0.0,-0.00572,1e-05,1.06404]
[1778110667441,46.96,81340.43,0.0,-0.00571,1e-05,1.06115]
[1778110672478,46.96,81337.99,0.0,-0.00572,1e-05,1.06326]
[1778110677513,46.96,81332.87,0.0,-0.00575,1e-05,1.06769]
[1778110682548,46.96,81329.91,0.0,-0.00576,1e-05,1.07026]
[1778110687583,46.96,81323.55,0.0,-0.0058,1e-05,1.07581]
[1778110692619,46.96,81321.32,0.0,-0.00581,1e-05,1.07776]
[1778110697654,46.96,81323.34,0.0,-0.0058,1e-05,1.07599]
[1778110702690,46.96,81324.18,0.0,-0.00579,1e-05,1.07526]
[1778110707724,46.96,81333.68,0.0,-0.00574,1e-05,1.06699]
[1778110714773,46.96,81333.9,0.0,-0.00574,1e-05,1.06565]
[1778110719811,46.96,81334.0,0.0,-0.00573,1e-05,1.06556]
[1778110726860,46.96,81338.19,0.0,-0.00571,1e-05,1.06194]
[1778110731896,46.96,81339.57,0.0,-0.00571,1e-05,1.06075]
[1778110737484,46.96,81340.1,0.0,-0.0057,1e-05,1.06029]
[1778110744986,46.96,81340.86,0.0,-0.0057,1e-05,1.05963]
[1778110750022,46.96,81346.99,0.0,-0.00567,1e-05,1.05436]
[1778110755057,46.96,81344.38,0.0,-0.00568,1e-05,1.0566]
[1778110760097,46.96,81342.07,0.0,-0.00569,1e-05,1.05859]
[1778110766134,46.96,81342.32,0.0,-0.00569,1e-05,1.05838]
[1778110771169,46.96,81341.35,0.0,-0.00569,1e-05,1.05807]
[1778110776204,46.96,81341.62,0.0,-0.00569,1e-05,1.05784]
[1778110782247,46.96,81339.57,0.0,-0.0057,1e-05,1.0596]
[1778110788288,46.96,81339.19,0.0,-0.0057,1e-05,1.05993]
[1778110793325,46.96,81338.74,0.0,-0.0057,1e-05,1.06032]
[1778110798360,46.96,81329.57,0.0,-0.00575,1e-05,1.06826]
[1778110803395,46.96,81331.07,0.0,-0.00574,1e-05,1.06695]
[1778110808431,46.96,81329.71,0.0,-0.00575,1e-05,1.06813]
[1778110813466,46.96,81329.89,0.0,-0.00575,1e-05,1.06798]
[1778110818500,46.96,81326.05,0.0,-0.00577,1e-05,1.07132]
[1778110823535,46.96,81316.2,0.0,-0.00582,1e-05,1.07992]
[1778110828570,46.96,81311.18,0.0,-0.00585,1e-05,1.08433]
[1778110834612,46.96,81308.6,0.0,-0.00586,1e-05,1.08543]
[1778110839647,46.96,81304.81,0.0,-0.00588,1e-05,1.08877]
[1778110845689,46.96,81303.03,0.0,-0.00589,1e-05,1.09034]
[1778110850724,46.96,81308.02,0.0,-0.00586,1e-05,1.08594]
[1778110855809,46.96,81316.95,0.0,-0.00581,1e-05,1.0781]
[1778110860844,46.96,81319.44,0.0,-0.0058,1e-05,1.07592]
[1778110865879,46.96,81320.99,0.0,-0.00579,1e-05,1.07457]
[1778110870915,46.96,81321.16,0.0,-0.00579,1e-05,1.07442]
[1778110875948,46.96,81324.61,0.0,-0.00577,1e-05,1.07141]
[1778110880984,46.96,81327.16,0.0,-0.00576,1e-05,1.0692]
[1778110888538,46.96,81330.51,0.0,-0.00574,1e-05,1.06629]
[1778110894076,46.96,81331.71,0.0,-0.00573,1e-05,1.0641]
[1778110899110,46.96,81341.94,0.0,-0.00567,1e-05,1.05527]
[1778110904146,46.96,81341.01,0.0,-0.00568,1e-05,1.05607]
[1778110909180,46.96,81342.8,0.0,-0.00567,1e-05,1.05453]
[1778110916228,46.96,81343.14,0.0,-0.00567,1e-05,1.05424]
[1778110925294,46.96,81343.29,0.0,-0.00567,1e-05,1.05411]
[1778110930327,46.96,81353.11,0.0,-0.00562,1e-05,1.04571]
[1778110935362,46.96,81351.89,0.0,-0.00562,1e-05,1.04675]
[1778110940399,46.96,81350.8,0.0,-0.00563,1e-05,1.04768]
[1778110948455,46.96,81357.64,0.0,-0.00559,1e-05,1.04185]
[1778110954498,46.96,81362.6,0.0,-0.00556,1e-05,1.03651]
[1778110959532,46.96,81369.54,0.0,-0.00552,1e-05,1.03065]
[1778110964567,46.96,81369.32,0.0,-0.00553,1e-05,1.03084]
[1778110969602,46.96,81372.66,0.0,-0.00551,1e-05,1.02803]
[1778110974637,46.96,81372.56,0.0,-0.00551,1e-05,1.02811]
[1778110979672,46.96,81371.1,0.0,-0.00552,1e-05,1.02934]
[1778110984708,46.96,81370.85,0.0,-0.00552,1e-05,1.02955]
[1778110989742,46.96,81367.76,0.0,-0.00553,1e-05,1.03215]
[1778110994776,46.96,81363.91,0.0,-0.00555,1e-05,1.03541]
[1778110999814,46.96,81364.34,0.0,-0.00555,1e-05,1.03504]
[1778111004849,46.96,81365.83,0.0,-0.00554,1e-05,1.03378]
[1778111009884,46.96,81365.44,0.0,-0.00555,1e-05,1.03411]
[1778111014919,46.96,81362.6,0.0,-0.00555,1e-05,1.03539]
[1778111021968,46.96,81363.71,0.0,-0.00555,1e-05,1.03445]
[1778111027002,46.96,81364.94,0.0,-0.00554,1e-05,1.03341]
[1778111032040,46.96,81365.75,0.0,-0.00554,1e-05,1.03272]
[1778111039592,46.96,81366.11,0.0,-0.00554,1e-05,1.03242]
[1778111045135,46.96,81357.54,0.0,-0.00558,1e-05,1.03967]
[1778111050168,46.96,81357.02,0.0,-0.00558,1e-05,1.04012]
[1778111055204,46.96,81353.54,0.0,-0.0056,1e-05,1.04307]
[1778111060239,46.96,81348.7,0.0,-0.00563,1e-05,1.0472]
[1778111065274,46.96,81347.1,0.0,-0.00564,1e-05,1.04857]
[1778111070309,46.96,81345.18,0.0,-0.00565,1e-05,1.05021]
[1778111075344,46.96,81343.86,0.0,-0.00565,1e-05,1.0502]
[1778111080379,46.96,81342.29,0.0,-0.00565,1e-05,1.05155]
[1778111085414,46.96,81333.18,0.0,-0.0057,1e-05,1.05938]
[1778111091456,46.96,81333.41,0.0,-0.0057,1e-05,1.05919]
[1778111097498,46.96,81336.71,0.0,-0.00568,1e-05,1.05634]
[1778111102533,46.96,81336.97,0.0,-0.00568,1e-05,1.05612]
[1778111107568,46.96,81337.08,0.0,-0.00568,1e-05,1.05602]
[1778111112603,46.96,81337.8,0.0,-0.00568,1e-05,1.0554]
[1778111117638,46.96,81348.91,0.0,-0.00562,1e-05,1.04589]
[1778111122673,46.96,81352.63,0.0,-0.0056,1e-05,1.04272]
[1778111127711,46.96,81360.07,0.0,-0.00556,1e-05,1.0364]
[1778111133753,46.96,81359.36,0.0,-0.00556,1e-05,1.03587]
[1778111138788,46.96,81356.8,0.0,-0.00557,1e-05,1.03804]
[1778111143823,46.96,81342.93,0.0,-0.00565,1e-05,1.04986]
[1778111150375,46.96,81342.3,0.0,-0.00565,1e-05,1.0504]
[1778111155906,46.96,81353.46,0.0,-0.00559,1e-05,1.04088]
[1778111160942,46.96,81358.78,0.0,-0.00556,1e-05,1.03636]
[1778111165978,46.96,81361.1,0.0,-0.00555,1e-05,1.0344]
[1778111171022,46.96,81362.18,0.0,-0.00555,1e-05,1.03349]
[1778111176048,46.96,81365.37,0.0,-0.00553,1e-05,1.0308]
[1778111181083,46.96,81365.64,0.0,-0.00553,1e-05,1.03057]
[1778111186126,46.96,81367.66,0.0,-0.00552,1e-05,1.02887]
[1778111191161,46.96,81373.9,0.0,-0.00548,1e-05,1.02251]
[1778111196196,46.96,81374.3,0.0,-0.00548,1e-05,1.02217]
[1778111201231,46.96,81375.17,0.0,-0.00547,1e-05,1.02145]
[1778111206266,46.96,81377.54,0.0,-0.00546,1e-05,1.01946]
[1778111212308,46.96,81376.89,0.0,-0.00546,1e-05,1.02001]
[1778111217344,46.96,81365.45,0.0,-0.00552,1e-05,1.0296]
[1778111220870,46.96,81349.54,0.0,-0.00561,1e-05,1.04308]
[1778111226406,46.96,81339.09,0.0,-0.00566,1e-05,1.05201]
[1778111231441,46.96,81338.84,0.0,-0.00566,1e-05,1.05223]
[1778111236476,46.96,81342.45,0.0,-0.00564,1e-05,1.04913]
[1778111242518,46.96,81340.51,0.0,-0.00565,1e-05,1.05079]
[1778111247555,46.96,81340.25,0.0,-0.00565,1e-05,1.05102]
[1778111252589,46.96,81340.26,0.0,-0.00565,1e-05,1.04987]
[1778111257625,46.96,81339.4,0.0,-0.00565,1e-05,1.0506]
[1778111262659,46.96,81331.34,0.0,-0.00569,1e-05,1.05753]
[1778111267694,46.96,81325.09,0.0,-0.00573,1e-05,1.06293]
[1778111272729,46.96,81331.94,0.0,-0.00569,1e-05,1.05701]
[1778111277763,46.96,81335.26,0.0,-0.00567,1e-05,1.05416]
[1778111282798,46.96,81335.97,0.0,-0.00567,1e-05,1.05355]
[1778111287834,46.96,81335.1,0.0,-0.00568,1e-05,1.0543]
[1778111292869,46.96,81336.01,0.0,-0.00567,1e-05,1.05351]
[1778111297903,46.96,81337.55,0.0,-0.00566,1e-05,1.05219]
[1778111302941,46.96,81337.56,0.0,-0.00566,1e-05,1.05218]
[1778111307975,46.96,81350.68,0.0,-0.00559,1e-05,1.04098]
[1778111313010,46.96,81348.84,0.0,-0.0056,1e-05,1.04141]
[1778111316031,46.96,81330.18,0.0,-0.0057,1e-05,1.05739]
[1778111321575,46.96,81325.7,0.0,-0.00572,1e-05,1.06125]
[1778111327107,46.96,81331.15,0.0,-0.00569,1e-05,1.05655]
[1778111332143,46.96,81342.21,0.0,-0.00563,1e-05,1.04706]
[1778111337178,46.96,81342.96,0.0,-0.00563,1e-05,1.04642]
[1778111342214,46.96,81345.12,0.0,-0.00562,1e-05,1.04458]
[1778111347249,46.96,81339.49,0.0,-0.00565,1e-05,1.04939]
[1778111352284,46.96,81344.78,0.0,-0.00562,1e-05,1.04487]
[1778111358327,46.96,81345.0,0.0,-0.00562,1e-05,1.04468]
[1778111363361,46.96,81338.14,0.0,-0.00565,1e-05,1.05054]
[1778111368397,46.96,81338.6,0.0,-0.00565,1e-05,1.05015]
[1778111373431,46.96,81340.72,0.0,-0.00563,1e-05,1.0472]
[1778111378466,46.96,81344.74,0.0,-0.00561,1e-05,1.04376]
[1778111383502,46.96,81345.59,0.0,-0.00561,1e-05,1.04304]
[1778111388537,46.96,81345.01,0.0,-0.00561,1e-05,1.04353]
[1778111395586,46.96,81342.8,0.0,-0.00562,1e-05,1.04542]
[1778111400620,46.96,81342.55,0.0,-0.00562,1e-05,1.04563]
[1778111405655,46.96,81330.43,0.0,-0.00569,1e-05,1.05602]
[1778111410691,46.96,81331.44,0.0,-0.00568,1e-05,1.05515]
[1778111415728,46.96,81331.55,0.0,-0.00568,1e-05,1.05506]
[1778111422285,46.96,81329.4,0.0,-0.00569,1e-05,1.05691]
[1778111427812,46.96,81329.17,0.0,-0.00569,1e-05,1.05711]
[1778111432847,46.96,81329.77,0.0,-0.00569,1e-05,1.05545]
[1778111439897,46.96,81325.14,0.0,-0.00571,1e-05,1.05944]
[1778111444932,46.96,81327.47,0.0,-0.0057,1e-05,1.05743]
[1778111449967,46.96,81335.96,0.0,-0.00565,1e-05,1.05013]
[1778111455003,46.96,81344.58,0.0,-0.00561,1e-05,1.04276]
[1778111460039,46.96,81343.74,0.0,-0.00561,1e-05,1.04348]
[1778111465071,46.96,81339.49,0.0,-0.00563,1e-05,1.04711]
[1778111470106,46.96,81339.31,0.0,-0.00563,1e-05,1.04726]
[1778111475141,46.96,81339.98,0.0,-0.00563,1e-05,1.04669]
[1778111480176,46.96,81344.37,0.0,-0.00561,1e-05,1.04294]
[1778111484206,46.96,81361.1,0.0,-0.00552,1e-05,1.02877]
[1778111489242,46.96,81366.53,0.0,-0.00549,1e-05,1.02421]
[1778111495284,46.96,81369.78,0.0,-0.00547,1e-05,1.02037]
[1778111502846,46.96,81370.63,0.0,-0.00547,1e-05,1.01966]
[1778111508375,46.96,81373.71,0.0,-0.00545,1e-05,1.01708]
[1778111513410,46.96,81372.04,0.0,-0.00546,1e-05,1.01848]
[1778111518445,46.96,81372.09,0.0,-0.00546,1e-05,1.01844]
[1778111523481,46.96,81378.2,0.0,-0.00543,1e-05,1.01335]
[1778111528515,46.96,81372.1,0.0,-0.00546,1e-05,1.01843]
[1778111533549,46.96,81364.19,0.0,-0.0055,1e-05,1.02505]
[1778111539592,46.96,81365.25,0.0,-0.00549,1e-05,1.02416]
[1778111544628,46.96,81365.4,0.0,-0.00549,1e-05,1.02404]
[1778111549662,46.96,81370.39,0.0,-0.00547,1e-05,1.01986]
[1778111554698,46.96,81370.55,0.0,-0.00546,1e-05,1.01861]
[1778111559733,46.96,81376.14,0.0,-0.00543,1e-05,1.01395]
[1778111564771,46.96,81376.01,0.0,-0.00543,1e-05,1.01405]
[1778111569803,46.96,81379.16,0.0,-0.00542,1e-05,1.01144]
[1778111576852,46.96,81381.55,0.0,-0.00541,1e-05,1.00945]
[1778111581887,46.96,81382.69,0.0,-0.0054,1e-05,1.00851]
[1778111587929,46.96,81390.64,0.0,-0.00536,1e-05,1.00194]
[1778111592965,46.96,81392.01,0.0,-0.00535,1e-05,1.00082]
[1778111598000,46.96,81407.81,0.0,-0.00527,0.0,0.98789]
[1778111604045,46.96,81409.14,0.0,-0.00527,0.0,0.98681]
[1778111609080,46.96,81405.2,0.0,-0.00529,0.0,0.99001]
[1778111614115,46.96,81398.05,0.0,-0.00532,0.0,0.99476]
[1778111619151,46.96,81403.49,0.0,-0.00529,0.0,0.99031]
[1778111624184,46.96,81408.28,0.0,-0.00527,0.0,0.98642]
[1778111629220,46.96,81408.4,0.0,-0.00526,0.0,0.98632]
[1778111630963,46.96,81408.61,0.0,-0.00526,0.0,0.98615]
[1778111631235,46.96,81408.1,0.0,-0.00527,0.0,0.98656]
[1778111636270,46.96,81415.26,0.0,-0.00523,0.0,0.98076]
[1778111640157,46.96,81417.78,0.0,-0.00522,0.0,0.97872]
[1778111640302,46.96,81418.18,0.0,-0.00522,0.0,0.9784]
[1778111642113,46.96,81416.17,0.0,-0.00523,0.0,0.98002]
[1778111642320,46.96,81411.38,0.0,-0.00525,0.0,0.9839]
[1778111648359,46.96,81409.75,0.0,-0.00526,0.0,0.98522]
[1778111652043,46.96,81410.95,0.0,-0.00525,0.0,0.98425]
[1778111652089,46.96,81411.13,0.0,-0.00525,0.0,0.9841]
[1778111657422,46.96,81422.88,0.0,-0.00519,0.0,0.97461]
[1778111663363,46.96,81423.66,0.0,-0.00519,0.0,0.97398]
[1778111663973,46.96,81424.34,0.0,-0.00519,0.0,0.97344]
[1778111664730,46.96,81424.34,0.0,-0.00519,0.0,0.97344]
[1778111664796,46.96,81426.72,0.0,-0.00517,0.0,0.97153]
[1778111666697,46.96,81426.72,0.0,-0.00517,0.0,0.97153]
[1778111667308,46.96,81426.72,0.0,-0.00517,0.0,0.97153]
[1778111667843,46.96,81432.83,0.0,-0.00515,0.0,0.96664]
[1778111667862,46.96,81431.39,0.0,-0.00515,0.0,0.96779]
[1778111668411,46.96,81431.39,0.0,-0.00515,0.0,0.96779]
[1778111668500,46.96,81431.39,0.0,-0.00515,0.0,0.96779]
[1778111674047,46.96,81431.5,0.0,-0.00515,0.0,0.96662]
[1778111679577,46.96,81430.37,0.0,-0.00515,0.0,0.96753]
[1778111681899,46.96,81431.15,0.0,-0.00515,0.0,0.9669]
[1778111681953,46.96,81431.32,0.0,-0.00515,0.0,0.96677]
[1778111687158,46.96,81430.55,0.0,-0.00515,0.0,0.96738]
[1778111687200,46.96,81430.58,0.0,-0.00515,0.0,0.96736]
[1778111692669,46.96,81429.93,0.0,-0.00515,0.0,0.96788]
[1778111697703,46.96,81430.27,0.0,-0.00515,0.0,0.96761]
[1778111702739,46.96,81429.72,0.0,-0.00515,0.0,0.96805]
[1778111707773,46.96,81429.96,0.0,-0.00515,0.0,0.96785]
[1778111712809,46.96,81429.42,0.0,-0.00516,0.0,0.96829]
[1778111717843,46.96,81422.36,0.0,-0.00519,0.0,0.97395]
[1778111724401,46.96,81422.75,0.0,-0.00519,0.0,0.97363]
[1778111729926,46.96,81424.81,0.0,-0.00518,0.0,0.97198]
[1778111734908,46.96,81426.62,0.0,-0.00516,0.0,0.96945]
[1778111734919,46.96,81426.51,0.0,-0.00516,0.0,0.96954]
[1778111735932,46.96,81426.51,0.0,-0.00516,0.0,0.96954]
[1778111736013,46.96,81426.51,0.0,-0.00516,0.0,0.96954]
[1778111736902,46.96,81426.51,0.0,-0.00516,0.0,0.96954]
[1778111736931,46.96,81426.51,0.0,-0.00516,0.0,0.96954]
[1778111743020,46.96,81433.81,0.0,-0.00513,0.0,0.96371]
[1778111748055,46.96,81434.18,0.0,-0.00513,0.0,0.96341]
[1778111753092,46.96,81431.0,0.0,-0.00514,0.0,0.96596]
[1778111758126,46.96,81431.3,0.0,-0.00514,0.0,0.96572]
[1778111763161,46.96,81430.5,0.0,-0.00515,0.0,0.96636]
[1778111768196,46.96,81429.56,0.0,-0.00515,0.0,0.96711]
[1778111774238,46.96,81428.65,0.0,-0.00515,0.0,0.96784]
[1778111780282,46.96,81427.06,0.0,-0.00516,0.0,0.96911]
[1778111785316,46.96,81427.04,0.0,-0.00516,0.0,0.96913]
[1778111792423,46.96,81427.88,0.0,-0.00515,0.0,0.96738]
[1778111797456,46.96,81426.29,0.0,-0.00516,0.0,0.96865]
[1778111802492,46.96,81424.49,0.0,-0.00517,0.0,0.97009]
[1778111808533,46.96,81424.28,0.0,-0.00517,0.0,0.97026]
[1778111813568,46.96,81427.65,0.0,-0.00515,0.0,0.96756]
[1778111818603,46.96,81429.63,0.0,-0.00514,0.0,0.96598]
[1778111819560,46.96,81429.63,0.0,-0.00514,0.0,0.96598]
[1778111819620,46.96,81429.33,0.0,-0.00515,0.0,0.96622]
[1778111821114,46.96,81429.33,0.0,-0.00515,0.0,0.96622]
[1778111821175,46.96,81429.41,0.0,-0.00515,0.0,0.96615]
[1778111825514,46.96,81428.96,0.0,-0.00515,0.0,0.96651]
[1778111826026,46.96,81429.05,0.0,-0.00515,0.0,0.96644]
[1778111831696,46.96,81428.43,0.0,-0.00515,0.0,0.96697]
[1778111836731,46.96,81428.78,0.0,-0.00515,0.0,0.96669]
[1778111841766,46.96,81428.57,0.0,-0.00515,0.0,0.96686]
[1778111846801,46.96,81428.59,0.0,-0.00515,0.0,0.96685]
[1778111851837,46.96,81418.49,0.0,-0.00519,0.0,0.97386]
[1778111856874,46.96,81417.92,0.0,-0.0052,0.0,0.97432]
[1778111861908,46.96,81418.48,0.0,-0.00519,0.0,0.97387]
[1778111866943,46.96,81425.07,0.0,-0.00516,0.0,0.96858]
[1778111872986,46.96,81425.16,0.0,-0.00516,0.0,0.96851]
[1778111878022,46.96,81425.73,0.0,-0.00516,0.0,0.96806]
[1778111882034,46.96,81425.43,0.0,-0.00516,0.0,0.9683]
[1778111882050,46.96,81425.5,0.0,-0.00516,0.0,0.96824]
[1778111886846,46.96,81426.14,0.0,-0.00516,0.0,0.96773]
[1778111887085,46.96,81425.32,0.0,-0.00516,0.0,0.96838]
[1778111892120,46.96,81421.84,0.0,-0.00518,0.0,0.97117]
[1778111897158,46.96,81423.24,0.0,-0.00517,0.0,0.97005]
[1778111905215,46.96,81424.21,0.0,-0.00517,0.0,0.96927]
[1778111911256,46.96,81424.62,0.0,-0.00516,0.0,0.96787]
[1778111916291,46.96,81424.95,0.0,-0.00516,0.0,0.9676]
[1778111921922,46.96,81425.21,0.0,-0.00515,0.0,0.96739]
[1778111922335,46.96,81425.45,0.0,-0.00515,0.0,0.9672]
[1778111922724,46.96,81425.45,0.0,-0.00515,0.0,0.9672]
[1778111923341,46.96,81425.68,0.0,-0.00515,0.0,0.96702]
[1778111928378,46.96,81425.61,0.0,-0.00515,0.0,0.96707]
[1778111929393,46.96,81425.61,0.0,-0.00515,0.0,0.96707]
[1778111929494,46.96,81427.51,0.0,-0.00514,0.0,0.96556]
[1778111935426,46.96,81429.45,0.0,-0.00513,0.0,0.96401]
[1778111935982,46.96,81429.45,0.0,-0.00513,0.0,0.96401]
[1778111936569,46.96,81429.45,0.0,-0.00513,0.0,0.96401]
[1778111936084,46.96,81429.35,0.0,-0.00513,0.0,0.96409]
[1778111937440,46.96,81429.35,0.0,-0.00513,0.0,0.96409]
[1778111942475,46.96,81429.08,0.0,-0.00514,0.0,0.9643]
[1778111947510,46.96,81427.14,0.0,-0.00515,0.0,0.96585]
[1778111952545,46.96,81427.7,0.0,-0.00514,0.0,0.9654]
[1778111958587,46.96,81434.48,0.0,-0.00511,0.0,0.96]
[1778111966643,46.96,81433.59,0.0,-0.00511,0.0,0.96071]
[1778111971679,46.96,81432.64,0.0,-0.00511,0.0,0.9604]
[1778111977721,46.96,81434.67,0.0,-0.0051,0.0,0.95878]
[1778111982755,46.96,81433.14,0.0,-0.00511,0.0,0.96]
[1778111987792,46.96,81429.8,0.0,-0.00513,0.0,0.96266]
[1778111996298,46.96,81425.86,0.0,-0.00515,0.0,0.9658]
[1778112000964,46.96,81425.86,0.0,-0.00515,0.0,0.9658]
[1778112001087,46.96,81423.33,0.0,-0.00516,0.0,0.96782]
[1778112002499,46.96,81423.33,0.0,-0.00516,0.0,0.96782]
[1778112002587,46.96,81417.37,0.0,-0.00519,0.0,0.9726]
[1778112006371,46.96,81401.25,0.0,-0.00527,0.0,0.98563]
[1778112011961,46.96,81412.24,0.0,-0.00521,0.0,0.97673]
[1778112016442,46.96,81431.91,0.0,-0.00512,0.0,0.96098]
[1778112022032,46.96,81425.57,0.0,-0.00515,0.0,0.96603]
[1778112027068,46.96,81424.83,0.0,-0.00515,0.0,0.96662]
[1778112032107,46.96,81423.09,0.0,-0.00515,0.0,0.96694]
[1778112038616,46.96,81421.71,0.0,-0.00516,0.0,0.96804]
[1778112038663,46.96,81420.53,0.0,-0.00517,0.0,0.96898]
[1778112044187,46.96,81422.01,0.0,-0.00516,0.0,0.96782]
[1778112045709,46.96,81422.01,0.0,-0.00516,0.0,0.96782]
[1778112045745,46.96,81425.1,0.0,-0.00514,0.0,0.96536]
[1778112051241,46.96,81424.08,0.0,-0.00515,0.0,0.9662]
[1778112056722,46.96,81424.87,0.0,-0.00515,0.0,0.96556]
[1778112062314,46.96,81423.58,0.0,-0.00515,0.0,0.96659]
[1778112067351,46.96,81426.27,0.0,-0.00514,0.0,0.96445]
[1778112072383,46.96,81414.92,0.0,-0.00519,0.0,0.97354]
[1778112078425,46.96,81415.48,0.0,-0.00519,0.0,0.97309]
[1778112086940,46.96,81418.08,0.0,-0.00518,0.0,0.971]
[1778112092523,46.96,81419.15,0.0,-0.00517,0.0,0.96906]
[1778112097558,46.96,81432.71,0.0,-0.0051,0.0,0.95825]
[1778112102593,46.96,81426.37,0.0,-0.00513,0.0,0.96329]
[1778112107628,46.96,81426.5,0.0,-0.00513,0.0,0.96319]
[1778112112663,46.96,81425.31,0.0,-0.00514,0.0,0.96414]
[1778112117701,46.96,81418.17,0.0,-0.00517,0.0,0.96985]
[1778112122733,46.96,81420.09,0.0,-0.00516,0.0,0.96831]
[1778112123317,46.96,81420.09,0.0,-0.00516,0.0,0.96831]
[1778112123740,46.96,81421.5,0.0,-0.00516,0.0,0.96718]
[1778112128775,46.96,81423.07,0.0,-0.00515,0.0,0.96604]
[1778112129722,46.96,81423.07,0.0,-0.00515,0.0,0.96604]
[1778112129782,46.96,81425.04,0.0,-0.00514,0.0,0.9645]
[1778112134817,46.96,81423.94,0.0,-0.00515,0.0,0.96541]
[1778112139853,46.96,81419.33,0.0,-0.00517,0.0,0.9691]
[1778112145895,46.96,81420.8,0.0,-0.00516,0.0,0.96792]
[1778112150929,46.96,81420.52,0.0,-0.00516,0.0,0.96815]
[1778112155964,46.96,81420.69,0.0,-0.00516,0.0,0.96693]
[1778112157676,46.96,81420.69,0.0,-0.00516,0.0,0.96693]
[1778112157730,46.96,81420.74,0.0,-0.00516,0.0,0.96689]
[1778112158134,46.96,81420.74,0.0,-0.00516,0.0,0.96689]
[1778112158246,46.96,81422.77,0.0,-0.00515,0.0,0.96527]
[1778112164021,46.96,81422.85,0.0,-0.00515,0.0,0.96521]
[1778112169055,46.96,81422.87,0.0,-0.00515,0.0,0.96519]
[1778112174091,46.96,81424.23,0.0,-0.00514,0.0,0.9641]
[1778112179131,46.96,81423.3,0.0,-0.00514,0.0,0.96485]
[1778112184161,46.96,81422.9,0.0,-0.00514,0.0,0.96517]
[1778112189197,46.96,81422.09,0.0,-0.00515,0.0,0.96581]
[1778112194232,46.96,81422.03,0.0,-0.00515,0.0,0.96586]
[1778112197094,46.96,81421.36,0.0,-0.00515,0.0,0.9664]
[1778112197711,46.96,81415.71,0.0,-0.00518,0.0,0.97092]
[1778112198569,46.96,81415.71,0.0,-0.00518,0.0,0.97092]
[1778112198670,46.96,81407.96,0.0,-0.00522,0.0,0.97718]
[1778112201810,46.96,81407.29,0.0,-0.00522,0.0,0.97772]
[1778112201852,46.96,81407.86,0.0,-0.00522,0.0,0.97726]
[1778112207127,46.96,81410.75,0.0,-0.0052,0.0,0.97493]
[1778112207781,46.96,81417.44,0.0,-0.00517,0.0,0.96956]
[1778112208106,46.96,81417.44,0.0,-0.00517,0.0,0.96956]
[1778112208332,46.96,81417.44,0.0,-0.00517,0.0,0.96956]
[1778112212383,46.96,81426.81,0.0,-0.00512,0.0,0.961]
[1778112212466,46.96,81427.46,0.0,-0.00512,0.0,0.96048]
[1778112214296,46.96,81427.46,0.0,-0.00512,0.0,0.96048]
[1778112214397,46.96,81429.88,0.0,-0.00511,0.0,0.95856]
[1778112217123,46.96,81429.98,0.0,-0.00511,0.0,0.95848]
[1778112217851,46.96,81435.14,0.0,-0.00508,0.0,0.95439]
[1778112223437,46.96,81436.39,0.0,-0.00507,0.0,0.9534]
[1778112228474,46.96,81438.96,0.0,-0.00506,0.0,0.95137]
[1778112232520,46.96,81440.53,0.0,-0.00505,0.0,0.95013]
[1778112232581,46.96,81451.07,0.0,-0.005,0.0,0.94186]
[1778112235522,46.96,81434.16,0.0,-0.00509,0.0,0.95516]
[1778112240558,46.96,81436.3,0.0,-0.00507,0.0,0.95347]
[1778112245593,46.96,81437.01,0.0,-0.00507,0.0,0.95296]
[1778112250631,46.96,81452.44,0.0,-0.005,0.0,0.94093]
[1778112255663,46.96,81452.31,0.0,-0.005,0.0,0.94104]
[1778112260699,46.96,81457.21,0.0,-0.00498,0.0,0.93721]
[1778112265733,46.96,81444.65,0.0,-0.00504,0.0,0.94704]
[1778112270769,46.96,81441.85,0.0,-0.00505,0.0,0.94924]
[1778112275803,46.96,81446.14,0.0,-0.00502,0.0,0.94481]
[1778112280838,46.96,81443.7,0.0,-0.00503,0.0,0.94672]
[1778112284866,46.96,81426.86,0.0,-0.00512,0.0,0.96009]
[1778112289901,46.96,81418.64,0.0,-0.00516,0.0,0.96675]
[1778112294936,46.96,81411.01,0.0,-0.00519,0.0,0.97293]
[1778112299972,46.96,81412.49,0.0,-0.00519,0.0,0.97174]
[1778112305018,46.96,81423.02,0.0,-0.00514,0.0,0.96331]
[1778112310046,46.96,81422.44,0.0,-0.00514,0.0,0.96378]
[1778112315081,46.96,81423.25,0.0,-0.00513,0.0,0.96313]
[1778112320123,46.96,81422.51,0.0,-0.00514,0.0,0.96376]
[1778112325166,46.96,81432.57,0.0,-0.00509,0.0,0.95579]
[1778112331207,46.96,81442.89,0.0,-0.00504,0.0,0.9467]
[1778112336242,46.96,81430.67,0.0,-0.0051,0.0,0.95661]
[1778112341280,46.97,81424.39,0.0,-0.00513,0.0,0.96178]
[1778112346312,46.97,81419.78,0.0,-0.00515,0.0,0.96564]
[1778112351347,46.97,81412.56,0.0,-0.00519,0.0,0.97152]
[1778112356382,46.97,81410.23,0.0,-0.0052,0.0,0.97343]
[1778112361417,46.97,81405.85,0.0,-0.00522,0.0,0.97697]
[1778112366451,46.97,81425.57,0.0,-0.00512,0.0,0.96118]
[1778112371486,46.97,81426.88,0.0,-0.00512,0.0,0.96033]
[1778112376524,46.97,81421.67,0.0,-0.00514,0.0,0.96464]
[1778112381556,46.97,81419.75,0.0,-0.00515,0.0,0.96629]
[1778112386591,46.97,81425.14,0.0,-0.00513,0.0,0.96212]
[1778112391628,46.97,81429.03,0.0,-0.00511,0.0,0.95812]
[1778112396663,46.98,81424.57,0.0,-0.00513,0.0,0.96184]
[1778112401698,46.98,81425.93,0.0,-0.00512,0.0,0.96096]
[1778112404719,46.98,81410.29,0.0,-0.0052,0.0,0.97358]
[1778112409754,46.98,81403.78,0.0,-0.00523,0.0,0.97888]
[1778112414789,46.98,81412.18,0.0,-0.00519,0.0,0.97214]
[1778112419825,46.98,81417.38,0.0,-0.00517,0.0,0.96804]
[1778112424861,46.98,81414.84,0.0,-0.00518,0.0,0.97015]
[1778112429896,46.98,81406.08,0.0,-0.00522,0.0,0.97725]
[1778112434934,46.98,81406.43,0.0,-0.00522,0.0,0.97697]
[1778112437953,46.98,81385.24,0.0,-0.00533,1e-05,0.9942]
[1778112442987,46.98,81388.52,0.0,-0.00531,0.0,0.99152]
[1778112448022,46.98,81392.26,0.0,-0.00529,0.0,0.98847]
[1778112453057,46.98,81388.81,0.0,-0.0053,0.0,0.99018]
[1778112458092,46.98,81392.06,0.0,-0.00529,0.0,0.98753]
[1778112463127,46.98,81384.85,0.0,-0.00532,1e-05,0.99342]
[1778112468162,46.98,81375.73,0.0,-0.00537,1e-05,1.00091]
[1778112470176,46.98,81352.49,0.0,-0.00549,1e-05,1.02022]
[1778112475213,46.98,81348.88,0.0,-0.0055,1e-05,1.02325]
[1778112480247,46.98,81348.93,0.0,-0.0055,1e-05,1.02321]
[1778112485284,46.98,81364.28,0.0,-0.00543,1e-05,1.01039]
[1778112490317,46.98,81364.06,0.0,-0.00543,1e-05,1.01057]
[1778112495352,46.98,81371.66,0.0,-0.00539,1e-05,1.00427]
[1778112500390,46.98,81366.68,0.0,-0.00541,1e-05,1.00839]
[1778112505425,46.98,81365.76,0.0,-0.00542,1e-05,1.00916]
[1778112510462,46.98,81366.98,0.0,-0.00541,1e-05,1.00815]
[1778112515497,46.98,81368.25,0.0,-0.0054,1e-05,1.00598]
[1778112520532,46.98,81367.67,0.0,-0.0054,1e-05,1.00646]
[1778112526574,46.98,81367.95,0.0,-0.0054,1e-05,1.00623]
[1778112532616,46.98,81366.12,0.0,-0.00541,1e-05,1.00775]
[1778112537651,46.98,81367.15,0.0,-0.00541,1e-05,1.00689]
[1778112542687,46.98,81371.95,0.0,-0.00538,1e-05,1.00292]
[1778112545598,46.98,81371.21,0.0,-0.00538,1e-05,1.00353]
[1778112545721,46.98,81370.54,0.0,-0.00539,1e-05,1.00409]
[1778112550757,46.98,81383.35,0.0,-0.00532,1e-05,0.99355]
[1778112552582,46.98,81386.25,0.0,-0.00531,0.0,0.99118]
[1778112552770,46.98,81394.96,0.0,-0.00527,0.0,0.98408]
[1778112557805,46.98,81405.36,0.0,-0.00521,0.0,0.97566]
[1778112562840,46.98,81404.56,0.0,-0.00522,0.0,0.97631]
[1778112567875,46.98,81400.46,0.0,-0.00524,0.0,0.97962]
[1778112572910,46.98,81398.37,0.0,-0.00524,0.0,0.98022]
[1778112577945,46.98,81395.06,0.0,-0.00526,0.0,0.9829]
[1778112578380,46.98,81395.06,0.0,-0.00526,0.0,0.9829]
[1778112578952,46.98,81395.61,0.0,-0.00526,0.0,0.98246]
[1778112579748,46.98,81395.61,0.0,-0.00526,0.0,0.98246]
[1778112579959,46.98,81393.59,0.0,-0.00527,0.0,0.9841]
[1778112584994,46.98,81394.27,0.0,-0.00526,0.0,0.98355]
[1778112590029,46.98,81392.71,0.0,-0.00527,0.0,0.98481]
[1778112595064,46.98,81394.61,0.0,-0.00526,0.0,0.98327]
[1778112600100,46.98,81396.77,0.0,-0.00525,0.0,0.98152]
[1778112606141,46.98,81397.68,0.0,-0.00525,0.0,0.98078]
[1778112611176,46.98,81413.51,0.0,-0.00517,0.0,0.96803]
[1778112616213,46.98,81421.04,0.0,-0.00513,0.0,0.96207]
[1778112621247,46.98,81422.97,0.0,-0.00512,0.0,0.96065]
[1778112626282,46.98,81426.05,0.0,-0.00511,0.0,0.95834]
[1778112631318,46.98,81427.97,0.0,-0.0051,0.0,0.9559]
[1778112636354,46.99,81438.23,0.0,-0.00505,0.0,0.94801]
[1778112641389,46.99,81442.57,0.0,-0.00503,0.0,0.9449]
[1778112646424,46.99,81432.59,0.0,-0.00508,0.0,0.95303]
[1778112651462,46.99,81430.5,0.0,-0.00509,0.0,0.95493]
[1778112656496,46.99,81428.74,0.0,-0.0051,0.0,0.95654]
[1778112661531,47.0,81433.75,0.0,-0.00508,0.0,0.95284]
[1778112666566,47.0,81419.92,0.0,-0.00515,0.0,0.96404]
[1778112671600,47.0,81418.97,0.0,-0.00515,0.0,0.96494]
[1778112676635,47.0,81419.88,0.0,-0.00515,0.0,0.96437]
[1778112681671,47.0,81423.51,0.0,-0.00513,0.0,0.96164]
[1778112686707,47.0,81423.93,0.0,-0.00513,0.0,0.96149]
[1778112691742,47.0,81418.86,0.0,-0.00515,0.0,0.96462]
[1778112696776,47.0,81424.43,0.0,-0.00512,0.0,0.96033]
[1778112701812,47.01,81424.97,0.0,-0.00512,0.0,0.96009]
[1778112706846,47.01,81432.88,0.0,-0.00509,0.0,0.95406]
[1778112711880,47.01,81444.4,0.0,-0.00503,0.0,0.94536]
[1778112716926,47.01,81438.66,0.0,-0.00506,0.0,0.9502]
[1778112721954,47.01,81439.27,0.0,-0.00506,0.0,0.94999]
[1778112726988,47.02,81440.32,0.0,-0.00506,0.0,0.94942]
[1778112733030,47.02,81438.3,0.0,-0.00507,0.0,0.95132]
[1778112738065,47.02,81441.97,0.0,-0.00505,0.0,0.94867]
[1778112743102,47.02,81455.63,0.0,-0.00499,0.0,0.93831]
[1778112748136,47.03,81447.5,0.0,-0.00503,0.0,0.94498]
[1778112753172,47.03,81451.78,0.0,-0.00501,0.0,0.94084]
[1778112758206,47.03,81452.69,0.0,-0.005,0.0,0.94043]
[1778112763241,47.03,81445.76,0.0,-0.00504,0.0,0.94616]
[1778112768276,47.03,81445.01,0.0,-0.00504,0.0,0.94699]
[1778112773311,47.04,81450.83,0.0,-0.00502,0.0,0.94267]
[1778112778346,47.04,81448.98,0.0,-0.00503,0.0,0.94441]
[1778112783383,47.04,81452.79,0.0,-0.00501,0.0,0.94171]
[1778112788417,47.04,81453.19,0.0,-0.00501,0.0,0.9417]
[1778112793453,47.04,81444.99,0.0,-0.00505,0.0,0.9484]
[1778112798489,47.05,81436.09,0.0,-0.0051,0.0,0.9556]
[1778112803524,47.05,81436.67,0.0,-0.00509,0.0,0.95529]
[1778112808559,47.05,81433.73,0.0,-0.00511,0.0,0.95774]
[1778112813599,47.05,81439.16,0.0,-0.00508,0.0,0.95249]
[1778112814605,47.05,81439.54,0.0,-0.00508,0.0,0.95221]
[1778112818633,47.05,81429.14,0.0,-0.00513,0.0,0.96053]
[1778112823673,47.05,81425.41,0.0,-0.00514,0.0,0.96353]
[1778112828703,47.05,81424.77,0.0,-0.00515,0.0,0.96408]
[1778112833738,47.05,81421.97,0.0,-0.00516,0.0,0.96634]
[1778112838773,47.05,81423.56,0.0,-0.00515,0.0,0.9651]
[1778112843808,47.05,81416.06,0.0,-0.00519,0.0,0.97113]
[1778112848851,47.05,81420.99,0.0,-0.00517,0.0,0.96718]
[1778112853880,47.05,81423.84,0.0,-0.00515,0.0,0.96491]
[1778112858915,47.05,81425.87,0.0,-0.00514,0.0,0.96329]
[1778112863949,47.05,81424.61,0.0,-0.00515,0.0,0.96429]
[1778112869992,47.05,81424.43,0.0,-0.00515,0.0,0.96444]
[1778112875029,47.05,81427.04,0.0,-0.00513,0.0,0.96128]
[1778112882519,47.05,81427.2,0.0,-0.00513,0.0,0.96115]
[1778112888121,47.05,81427.06,0.0,-0.00513,0.0,0.96127]
[1778112893156,47.05,81415.22,0.0,-0.00519,0.0,0.97072]
[1778112898190,47.05,81422.1,0.0,-0.00516,0.0,0.96522]
[1778112903225,47.05,81419.38,0.0,-0.00517,0.0,0.96739]
[1778112908266,47.05,81423.96,0.0,-0.00515,0.0,0.96373]
[1778112913301,47.05,81422.26,0.0,-0.00515,0.0,0.96509]
[1778112918336,47.05,81417.54,0.0,-0.00518,0.0,0.96886]
[1778112923371,47.05,81406.9,0.0,-0.00523,0.0,0.97742]
[1778112927401,47.05,81389.73,0.0,-0.00532,0.0,0.99136]
[1778112932436,47.05,81387.4,0.0,-0.00532,1e-05,0.99216]
[1778112937471,47.05,81393.78,0.0,-0.00529,0.0,0.98696]
[1778112942506,47.05,81401.37,0.0,-0.00525,0.0,0.9808]
[1778112948548,47.05,81411.84,0.0,-0.0052,0.0,0.97235]
[1778112952576,47.05,81395.04,0.0,-0.00528,0.0,0.98593]
[1778112957611,47.05,81392.63,0.0,-0.0053,0.0,0.98789]
[1778112962646,47.05,81393.48,0.0,-0.00529,0.0,0.9872]
[1778112967682,47.05,81406.38,0.0,-0.00523,0.0,0.97675]
[1778112972720,47.05,81405.89,0.0,-0.00523,0.0,0.97714]
[1778112977754,47.05,81404.3,0.0,-0.00524,0.0,0.97843]
[1778112982790,47.05,81397.35,0.0,-0.00527,0.0,0.98405]
[1778112987825,47.05,81393.87,0.0,-0.00529,0.0,0.98688]
[1778112992861,47.05,81392.68,0.0,-0.00529,0.0,0.98675]
[1778112997896,47.05,81387.07,0.0,-0.00532,1e-05,0.99133]
[1778113003369,47.05,81386.91,0.0,-0.00532,1e-05,0.99146]
[1778113008973,47.05,81386.27,0.0,-0.00532,1e-05,0.99198]
[1778113014008,47.05,81387.43,0.0,-0.00532,0.0,0.99103]
[1778113021057,47.05,81388.18,0.0,-0.00531,0.0,0.99042]
[1778113026092,47.05,81380.07,0.0,-0.00535,1e-05,0.99706]
[1778113031130,47.05,81368.6,0.0,-0.00541,1e-05,1.00652]
[1778113036165,47.05,81349.42,0.0,-0.00551,1e-05,1.0225]
[1778113041200,47.05,81344.86,0.0,-0.00553,1e-05,1.02633]
[1778113046235,47.05,81344.97,0.0,-0.00553,1e-05,1.02624]
[1778113051269,47.05,81345.49,0.0,-0.00552,1e-05,1.02467]
[1778113056305,47.05,81347.43,0.0,-0.00551,1e-05,1.02304]
[1778113061340,47.05,81351.23,0.0,-0.00549,1e-05,1.01986]
[1778113068389,47.05,81351.53,0.0,-0.00549,1e-05,1.01961]
[1778113073864,47.05,81354.17,0.0,-0.00548,1e-05,1.0174]
[1778113079467,47.05,81355.7,0.0,-0.00547,1e-05,1.01612]
[1778113084503,47.05,81357.38,0.0,-0.00546,1e-05,1.01472]
[1778113089536,47.05,81359.52,0.0,-0.00545,1e-05,1.01294]
[1778113094577,47.05,81359.33,0.0,-0.00545,1e-05,1.0131]
[1778113099611,47.05,81360.87,0.0,-0.00544,1e-05,1.01181]
[1778113104646,47.05,81366.23,0.0,-0.00542,1e-05,1.00737]
[1778113109681,47.05,81379.07,0.0,-0.00535,1e-05,0.99678]
[1778113114716,47.05,81373.17,0.0,-0.00538,1e-05,1.00052]
[1778113119751,47.05,81369.45,0.0,-0.00539,1e-05,1.00359]
[1778113124786,47.05,81366.89,0.0,-0.00541,1e-05,1.0057]
[1778113129821,47.05,81367.34,0.0,-0.0054,1e-05,1.00533]
[1778113134857,47.05,81369.21,0.0,-0.0054,1e-05,1.00379]
[1778113139892,47.05,81361.41,0.0,-0.00544,1e-05,1.01025]
[1778113144926,47.05,81357.21,0.0,-0.00546,1e-05,1.01374]
[1778113150968,47.05,81355.99,0.0,-0.00546,1e-05,1.01476]
[1778113156003,47.05,81356.66,0.0,-0.00546,1e-05,1.0142]
[1778113161041,47.05,81366.17,0.0,-0.00541,1e-05,1.0063]
[1778113166079,47.05,81365.9,0.0,-0.00541,1e-05,1.00652]
[1778113172121,47.05,81366.01,0.0,-0.00541,1e-05,1.00532]
[1778113177157,47.05,81366.87,0.0,-0.0054,1e-05,1.00461]
[1778113182191,47.05,81380.84,0.0,-0.00533,1e-05,0.99312]
[1778113187229,47.05,81381.53,0.0,-0.00533,1e-05,0.99255]
[1778113192265,47.05,81380.44,0.0,-0.00533,1e-05,0.99344]
[1778113197300,47.05,81381.91,0.0,-0.00533,1e-05,0.99224]
[1778113202335,47.05,81383.06,0.0,-0.00532,1e-05,0.9913]
[1778113207370,47.05,81376.95,0.0,-0.00535,1e-05,0.9963]
[1778113209384,47.05,81358.96,0.0,-0.00544,1e-05,1.01117]
[1778113214859,47.05,81354.36,0.0,-0.00547,1e-05,1.015]
[1778113220461,47.05,81353.33,0.0,-0.00547,1e-05,1.01586]
[1778113225496,47.05,81352.3,0.0,-0.00548,1e-05,1.01672]
[1778113230531,47.05,81351.17,0.0,-0.00548,1e-05,1.01766]
[1778113235566,47.05,81349.65,0.0,-0.00548,1e-05,1.01781]
[1778113240601,47.05,81336.18,0.0,-0.00555,1e-05,1.02912]
[1778113245637,47.05,81324.01,0.0,-0.00562,1e-05,1.03944]
[1778113250672,47.05,81325.14,0.0,-0.00561,1e-05,1.03848]
[1778113256714,47.05,81323.88,0.0,-0.00562,1e-05,1.03955]
[1778113261759,47.05,81322.25,0.0,-0.00563,1e-05,1.04094]
[1778113266785,47.05,81311.36,0.0,-0.00568,1e-05,1.05026]
[1778113271823,47.05,81307.49,0.0,-0.0057,1e-05,1.05358]
[1778113276858,47.05,81307.91,0.0,-0.0057,1e-05,1.05322]
[1778113281893,47.05,81305.32,0.0,-0.00572,1e-05,1.05546]
[1778113286928,47.05,81305.99,0.0,-0.00571,1e-05,1.05488]
[1778113291965,47.05,81307.03,0.0,-0.0057,1e-05,1.05283]
[1778113293979,47.05,81290.74,0.0,-0.00579,1e-05,1.06693]
[1778113299014,47.05,81291.58,0.0,-0.00578,1e-05,1.0662]
[1778113304049,47.05,81300.48,0.0,-0.00574,1e-05,1.05848]
[1778113314118,47.05,81300.27,0.0,-0.00574,1e-05,1.05866]
[1778113320160,47.05,81299.05,0.0,-0.00574,1e-05,1.05972]
[1778113325196,47.05,81296.61,0.0,-0.00576,1e-05,1.06183]
[1778113330233,47.05,81285.14,0.0,-0.00582,1e-05,1.07182]
[1778113335267,47.05,81288.54,0.0,-0.0058,1e-05,1.06885]
[1778113340301,47.05,81287.55,0.0,-0.00581,1e-05,1.06971]
[1778113345774,47.05,81297.4,0.0,-0.00575,1e-05,1.06115]
[1778113351378,47.05,81300.07,0.0,-0.00573,1e-05,1.05768]
[1778113356414,47.05,81300.96,0.0,-0.00573,1e-05,1.05691]
[1778113362455,47.05,81300.08,0.0,-0.00573,1e-05,1.05767]
[1778113367490,47.05,81301.21,0.0,-0.00573,1e-05,1.05669]
[1778113372536,47.05,81319.73,0.0,-0.00563,1e-05,1.0408]
[1778113377574,47.05,81314.24,0.0,-0.00566,1e-05,1.04549]
[1778113382610,47.05,81311.97,0.0,-0.00567,1e-05,1.04743]
[1778113387641,47.05,81305.19,0.0,-0.0057,1e-05,1.05326]
[1778113391669,47.05,81287.71,0.0,-0.0058,1e-05,1.06841]
[1778113396702,47.05,81284.49,0.0,-0.00582,1e-05,1.07122]
[1778113401738,47.05,81283.75,0.0,-0.00582,1e-05,1.07186]
[1778113406773,47.05,81288.48,0.0,-0.00579,1e-05,1.06774]
[1778113411809,47.05,81288.44,0.0,-0.00579,1e-05,1.06661]
[1778113416845,47.05,81287.11,0.0,-0.0058,1e-05,1.06776]
[1778113421880,47.05,81280.5,0.0,-0.00583,1e-05,1.07354]
[1778113426914,47.05,81272.79,0.0,-0.00587,1e-05,1.08031]
[1778113432956,47.05,81269.98,0.0,-0.00589,1e-05,1.08278]
[1778113437991,47.05,81265.43,0.0,-0.00591,1e-05,1.0868]
[1778113443027,47.05,81260.77,0.0,-0.00594,1e-05,1.09093]
[1778113448062,47.05,81264.5,0.0,-0.00592,1e-05,1.08762]
[1778113453097,47.05,81262.73,0.0,-0.00593,1e-05,1.08919]
[1778113458133,47.05,81264.92,0.0,-0.00592,1e-05,1.08725]
[1778113463167,47.05,81261.26,0.0,-0.00594,1e-05,1.0905]
[1778113468202,47.05,81251.82,0.0,-0.00599,1e-05,1.0989]
[1778113473237,47.05,81254.86,0.0,-0.00597,1e-05,1.095]
[1778113478278,47.05,81247.88,0.0,-0.00601,1e-05,1.10123]
[1778113483313,47.05,81247.35,0.0,-0.00601,1e-05,1.10171]
[1778113488348,47.05,81249.21,0.0,-0.006,1e-05,1.10004]
[1778113493382,47.05,81248.89,0.0,-0.006,1e-05,1.10033]
[1778113498420,47.05,81249.37,0.0,-0.006,1e-05,1.0999]
[1778113500434,47.05,81266.83,0.0,-0.0059,1e-05,1.08439]
[1778113505469,47.05,81261.78,0.0,-0.00593,1e-05,1.08885]
[1778113510504,47.05,81254.11,0.0,-0.00597,1e-05,1.09567]
[1778113515539,47.05,81254.52,0.0,-0.00597,1e-05,1.0953]
[1778113520574,47.05,81258.47,0.0,-0.00595,1e-05,1.09179]
[1778113525609,47.05,81258.64,0.0,-0.00595,1e-05,1.09164]
[1778113530644,47.05,81258.42,0.0,-0.00595,1e-05,1.09183]
[1778113535680,47.05,81259.84,0.0,-0.00593,1e-05,1.08939]
[1778113540716,47.05,81259.82,0.0,-0.00593,1e-05,1.08941]
[1778113545750,47.05,81254.09,0.0,-0.00596,1e-05,1.0945]
[1778113550790,47.05,81246.14,0.0,-0.00601,1e-05,1.1016]
[1778113555825,47.05,81237.84,0.0,-0.00606,1e-05,1.10905]
[1778113560860,47.05,81238.79,0.0,-0.00605,1e-05,1.10819]
[1778113565895,47.05,81236.71,0.0,-0.00606,1e-05,1.11007]
[1778113570930,47.05,81241.56,0.0,-0.00603,1e-05,1.1057]
[1778113575965,47.05,81253.81,0.0,-0.00597,1e-05,1.09475]
[1778113581001,47.05,81251.96,0.0,-0.00598,1e-05,1.0964]
[1778113586037,47.05,81238.5,0.0,-0.00605,1e-05,1.10845]
[1778113591076,47.05,81250.19,0.0,-0.00598,1e-05,1.09679]
[1778113596106,47.05,81257.72,0.0,-0.00594,1e-05,1.09009]
[1778113597725,47.05,81259.58,0.0,-0.00593,1e-05,1.08844]
[1778113598120,47.05,81259.58,0.0,-0.00593,1e-05,1.08844]
[1778113603155,47.05,81264.11,0.0,-0.0059,1e-05,1.08443]
[1778113608190,47.05,81253.68,0.0,-0.00596,1e-05,1.09368]
[1778113613225,47.05,81251.24,0.0,-0.00597,1e-05,1.09585]
[1778113614863,47.05,81250.93,0.0,-0.00598,1e-05,1.09613]
[1778113615239,47.05,81255.25,0.0,-0.00595,1e-05,1.09228]
[1778113620274,47.05,81250.69,0.0,-0.00598,1e-05,1.09634]
[1778113625309,47.05,81252.72,0.0,-0.00597,1e-05,1.09453]
[1778113628148,47.05,81252.17,0.0,-0.00597,1e-05,1.09502]
[1778113628154,47.05,81251.99,0.0,-0.00597,1e-05,1.09518]
[1778113633365,47.05,81251.68,0.0,-0.00597,1e-05,1.09546]
[1778113638400,47.05,81247.29,0.0,-0.006,1e-05,1.09938]
[1778113643435,47.05,81248.0,0.0,-0.00599,1e-05,1.09874]
[1778113648470,47.05,81245.04,0.0,-0.00601,1e-05,1.10139]
[1778113653505,47.05,81246.68,0.0,-0.00599,1e-05,1.09873]
[1778113658540,47.05,81250.97,0.0,-0.00597,1e-05,1.0949]
[1778113663575,47.05,81248.52,0.0,-0.00598,1e-05,1.09709]
[1778113668611,47.05,81246.08,0.0,-0.006,1e-05,1.09927]
[1778113673646,47.05,81244.66,0.0,-0.006,1e-05,1.10054]
[1778113679688,47.05,81251.34,0.0,-0.00597,1e-05,1.09458]
[1778113684723,47.05,81251.41,0.0,-0.00597,1e-05,1.09451]
[1778113689758,47.05,81249.67,0.0,-0.00598,1e-05,1.09606]
[1778113690784,47.05,81249.67,0.0,-0.00598,1e-05,1.09606]
[1778113690871,47.05,81252.09,0.0,-0.00596,1e-05,1.09391]
[1778113696807,47.05,81262.0,0.0,-0.00591,1e-05,1.08512]
[1778113701843,47.05,81267.03,0.0,-0.00588,1e-05,1.08068]
[1778113706877,47.05,81264.85,0.0,-0.00589,1e-05,1.0826]
[1778113711912,47.05,81265.55,0.0,-0.00588,1e-05,1.08081]
[1778113716947,47.05,81267.63,0.0,-0.00587,1e-05,1.07897]
[1778113725003,47.05,81269.15,0.0,-0.00586,1e-05,1.07764]
[1778113730038,47.05,81267.53,0.0,-0.00587,1e-05,1.07906]
[1778113735073,47.05,81267.56,0.0,-0.00587,1e-05,1.07904]
[1778113740124,47.05,81269.11,0.0,-0.00586,1e-05,1.07767]
[1778113747158,47.05,81255.47,0.0,-0.00594,1e-05,1.08972]
[1778113753199,47.05,81254.71,0.0,-0.00594,1e-05,1.09039]
[1778113758696,47.05,81245.49,0.0,-0.00599,1e-05,1.0986]
[1778113764276,47.05,81231.46,0.0,-0.00607,1e-05,1.1112]
[1778113769313,47.05,81232.78,0.0,-0.00606,1e-05,1.11001]
[1778113774346,47.05,81225.49,0.0,-0.0061,1e-05,1.1154]
[1778113779381,47.05,81229.33,0.0,-0.00608,1e-05,1.11192]
[1778113784417,47.05,81226.26,0.0,-0.00609,1e-05,1.1147]
[1778113791465,47.05,81221.88,0.0,-0.00612,1e-05,1.11867]
[1778113796501,47.05,81221.02,0.0,-0.00612,1e-05,1.11945]
[1778113801538,47.05,81214.02,0.0,-0.00616,1e-05,1.12582]
[1778113806572,47.05,81201.83,0.0,-0.00623,1e-05,1.13699]
[1778113808586,47.05,81179.69,0.0,-0.00636,1e-05,1.15752]
[1778113811608,47.05,81163.81,0.0,-0.00646,1e-05,1.17243]
[1778113816646,47.05,81178.77,0.0,-0.00637,1e-05,1.15838]
[1778113821681,47.05,81187.28,0.0,-0.00632,1e-05,1.15045]
[1778113826717,47.05,81196.92,0.0,-0.00626,1e-05,1.14152]
[1778113831762,47.05,81202.97,0.0,-0.00622,1e-05,1.13472]
[1778113836787,47.05,81211.61,0.0,-0.00617,1e-05,1.12681]
[1778113841822,47.05,81212.02,0.0,-0.00617,1e-05,1.12643]
[1778113846858,47.05,81217.9,0.0,-0.00614,1e-05,1.12108]
[1778113851892,47.05,81226.64,0.0,-0.00609,1e-05,1.11315]
[1778113856927,47.05,81232.18,0.0,-0.00606,1e-05,1.10815]
[1778113861967,47.05,81231.33,0.0,-0.00606,1e-05,1.10892]
[1778113867004,47.05,81230.09,0.0,-0.00607,1e-05,1.11004]
[1778113872037,47.05,81229.19,0.0,-0.00607,1e-05,1.11085]
[1778113877072,47.05,81220.48,0.0,-0.00612,1e-05,1.11873]
[1778113881100,47.05,81201.76,0.0,-0.00623,1e-05,1.13583]
[1778113886135,47.05,81217.64,0.0,-0.00614,1e-05,1.12131]
[1778113891169,47.05,81218.06,0.0,-0.00613,1e-05,1.11972]
[1778113896206,47.05,81205.93,0.0,-0.0062,1e-05,1.13079]
[1778113901240,47.05,81207.25,0.0,-0.00619,1e-05,1.12958]
[1778113906275,47.05,81208.51,0.0,-0.00618,1e-05,1.12843]
[1778113911310,47.05,81217.53,0.0,-0.00613,1e-05,1.1202]
[1778113916347,47.05,81220.67,0.0,-0.00611,1e-05,1.11735]
[1778113921380,47.05,81224.14,0.0,-0.00609,1e-05,1.11421]
[1778113926415,47.05,81211.77,0.0,-0.00616,1e-05,1.12545]
[1778113931451,47.05,81212.73,0.0,-0.00616,1e-05,1.12457]
[1778113936486,47.05,81212.17,0.0,-0.00616,1e-05,1.12508]
[1778113941521,47.05,81212.94,0.0,-0.00616,1e-05,1.12438]
[1778113945550,47.05,81192.42,0.0,-0.00628,1e-05,1.14322]
[1778113950584,47.05,81194.23,0.0,-0.00627,1e-05,1.14155]
[1778113955619,47.05,81183.08,0.0,-0.00632,1e-05,1.15066]
[1778113960654,47.05,81171.03,0.0,-0.0064,1e-05,1.16191]
[1778113965691,47.05,81163.65,0.0,-0.00644,1e-05,1.16884]
[1778113970725,47.05,81141.37,0.0,-0.00657,1e-05,1.19]
[1778113975759,47.05,81151.24,0.0,-0.00651,1e-05,1.18059]
[1778113980794,47.05,81148.96,0.0,-0.00653,1e-05,1.18276]
[1778113985829,47.05,81148.08,0.0,-0.00653,1e-05,1.1836]
[1778113990864,47.05,81163.07,0.0,-0.00644,1e-05,1.16939]
[1778113994892,47.05,81178.59,0.0,-0.00635,1e-05,1.15484]
[1778113999927,47.05,81181.63,0.0,-0.00633,1e-05,1.152]
[1778114004965,47.05,81189.14,0.0,-0.00629,1e-05,1.14503]
[1778114010487,47.05,81203.15,0.0,-0.00621,1e-05,1.13212]
[1778114016057,47.05,81187.42,0.0,-0.00629,1e-05,1.1454]
[1778114020569,47.05,81169.83,0.0,-0.0064,1e-05,1.16179]
[1778114026133,47.05,81168.85,0.0,-0.0064,1e-05,1.16271]
[1778114028145,47.05,81143.94,0.0,-0.00655,1e-05,1.18629]
[1778114033180,47.05,81138.43,0.0,-0.00658,1e-05,1.19155]
[1778114038218,47.05,81134.83,0.0,-0.00661,1e-05,1.19501]
[1778114043250,47.05,81128.77,0.0,-0.00664,1e-05,1.20084]
[1778114049295,47.05,81124.38,0.0,-0.00667,1e-05,1.20508]
[1778114054327,47.05,81139.81,0.0,-0.00658,1e-05,1.19023]
[1778114059362,47.05,81129.76,0.0,-0.00664,1e-05,1.19989]
[1778114064397,47.05,81129.54,0.0,-0.00664,1e-05,1.2001]
[1778114069433,47.05,81134.02,0.0,-0.00661,1e-05,1.19579]
[1778114074467,47.05,81127.78,0.0,-0.00664,1e-05,1.20052]
[1778114079503,47.05,81135.13,0.0,-0.0066,1e-05,1.19345]
[1778114083530,47.05,81150.83,0.0,-0.0065,1e-05,1.17847]
[1778114088565,47.05,81152.01,0.0,-0.0065,1e-05,1.17735]
[1778114093600,47.05,81154.89,0.0,-0.00648,1e-05,1.17462]
[1778114098635,47.05,81155.42,0.0,-0.00648,1e-05,1.17412]
[1778114103671,47.05,81163.03,0.0,-0.00643,1e-05,1.16694]
[1778114105685,47.05,81138.75,0.0,-0.00658,1e-05,1.18999]
[1778114110720,47.05,81140.86,0.0,-0.00656,1e-05,1.18797]
[1778114115756,47.05,81143.27,0.0,-0.00655,1e-05,1.18567]
[1778114120790,47.05,81140.35,0.0,-0.00657,1e-05,1.18845]
[1778114125825,47.05,81155.22,0.0,-0.00648,1e-05,1.17431]
[1778114127845,47.05,81170.79,0.0,-0.00638,1e-05,1.15965]
[1778114132875,47.05,81179.01,0.0,-0.00633,1e-05,1.15074]
[1778114137909,47.05,81163.9,0.0,-0.00642,1e-05,1.16488]
[1778114143951,47.05,81156.98,0.0,-0.00646,1e-05,1.1714]
[1778114148986,47.05,81152.55,0.0,-0.00649,1e-05,1.17559]
[1778114154023,47.05,81158.74,0.0,-0.00645,1e-05,1.16973]
[1778114159057,47.05,81145.25,0.0,-0.00653,1e-05,1.18252]
[1778114164097,47.05,81153.02,0.0,-0.00648,1e-05,1.17514]
[1778114169128,47.05,81142.2,0.0,-0.00655,1e-05,1.18543]
[1778114174165,47.05,81137.35,0.0,-0.00658,1e-05,1.19006]
[1778114177187,47.05,81119.3,0.0,-0.00669,1e-05,1.20745]
[1778114182221,47.05,81134.35,0.0,-0.0066,1e-05,1.19294]
[1778114187255,47.05,81135.62,0.0,-0.00659,1e-05,1.19172]
[1778114192290,47.05,81124.36,0.0,-0.00665,1e-05,1.20128]
[1778114197325,47.05,81125.31,0.0,-0.00664,1e-05,1.20036]
[1778114202361,47.05,81126.92,0.0,-0.00663,1e-05,1.19881]
[1778114207396,47.05,81124.23,0.0,-0.00665,1e-05,1.20141]
[1778114212433,47.05,81113.7,0.0,-0.00672,1e-05,1.21161]
[1778114217468,47.05,81107.13,0.0,-0.00676,1e-05,1.21801]
[1778114222503,47.05,81104.18,0.0,-0.00677,1e-05,1.22089]
[1778114227540,47.05,81108.13,0.0,-0.00675,1e-05,1.21703]
[1778114232573,47.05,81107.62,0.0,-0.00675,1e-05,1.21753]
[1778114238616,47.05,81123.3,0.0,-0.00666,1e-05,1.2023]
[1778114243650,47.05,81126.59,0.0,-0.00664,1e-05,1.19913]
[1778114248685,47.05,81127.79,0.0,-0.00663,1e-05,1.19797]
[1778114253720,47.05,81134.65,0.0,-0.00658,1e-05,1.19012]
[1778114258755,47.05,81135.09,0.0,-0.00658,1e-05,1.1897]
[1778114263790,47.05,81126.53,0.0,-0.00663,1e-05,1.19792]
[1778114268825,47.05,81118.63,0.0,-0.00668,1e-05,1.20555]
[1778114274868,47.05,81117.36,0.0,-0.00669,1e-05,1.20678]
[1778114279903,47.05,81116.54,0.0,-0.00669,1e-05,1.20757]
[1778114284939,47.05,81108.38,0.0,-0.00674,1e-05,1.2155]
[1778114289973,47.05,81112.88,0.0,-0.00671,1e-05,1.21112]
[1778114295011,47.05,81111.78,0.0,-0.00672,1e-05,1.21219]
[1778114300044,47.05,81112.57,0.0,-0.00672,1e-05,1.21142]
[1778114305079,47.05,81111.73,0.0,-0.00672,1e-05,1.21224]
[1778114310114,47.05,81112.01,0.0,-0.00672,1e-05,1.21197]
[1778114315149,47.05,81106.04,0.0,-0.00675,1e-05,1.2165]
[1778114320184,47.05,81104.11,0.0,-0.00676,1e-05,1.21839]
[1778114325224,47.05,81110.79,0.0,-0.00672,1e-05,1.21188]
[1778114330259,47.05,81100.41,0.0,-0.00678,1e-05,1.22201]
[1778114337308,47.05,81094.68,0.0,-0.00682,1e-05,1.22763]
[1778114342873,47.05,81090.68,0.0,-0.00685,1e-05,1.23157]
[1778114348385,47.05,81094.4,0.0,-0.00682,1e-05,1.2279]
[1778114353427,47.05,81094.79,0.0,-0.00682,1e-05,1.22752]
[1778114358462,47.05,81091.37,0.0,-0.00684,1e-05,1.23089]
[1778114363499,47.05,81093.74,0.0,-0.00683,1e-05,1.22855]
[1778114368531,47.05,81091.5,0.0,-0.00684,1e-05,1.23076]
[1778114373568,47.05,81092.0,0.0,-0.00683,1e-05,1.22897]
[1778114378602,47.05,81077.73,0.0,-0.00692,1e-05,1.24309]
[1778114381624,47.05,81094.62,0.0,-0.00681,1e-05,1.2264]
[1778114385589,47.05,81096.42,0.0,-0.0068,1e-05,1.22463]
[1778114386232,47.05,81096.42,0.0,-0.0068,1e-05,1.22463]
[1778114391746,47.05,81106.59,0.0,-0.00674,1e-05,1.21468]
[1778114396783,47.05,81106.7,0.0,-0.00674,1e-05,1.21458]
[1778114401817,47.05,81110.11,0.0,-0.00672,1e-05,1.21126]
[1778114406851,47.05,81104.59,0.0,-0.00675,1e-05,1.21663]
[1778114407897,47.05,81104.59,0.0,-0.00675,1e-05,1.21663]
[1778114407948,47.05,81092.8,0.0,-0.00683,1e-05,1.22819]
[1778114408501,47.05,81092.8,0.0,-0.00683,1e-05,1.22819]
[1778114408883,47.05,81092.8,0.0,-0.00683,1e-05,1.22819]
[1778114410480,47.05,81091.06,0.0,-0.00684,1e-05,1.2299]
[1778114410891,47.05,81085.65,0.0,-0.00687,1e-05,1.23524]
[1778114413178,47.05,81083.19,0.0,-0.00689,1e-05,1.23767]
[1778114413279,47.05,81095.01,0.0,-0.00681,1e-05,1.22601]
[1778114416644,47.05,81083.02,0.0,-0.00689,1e-05,1.23784]
[1778114417171,47.05,81083.02,0.0,-0.00689,1e-05,1.23784]
[1778114417223,47.05,81077.75,0.0,-0.00692,1e-05,1.24307]
[1778114418179,47.05,81077.75,0.0,-0.00692,1e-05,1.24307]
[1778114418280,47.05,81072.88,0.0,-0.00695,1e-05,1.24791]
[1778114419445,47.05,81072.88,0.0,-0.00695,1e-05,1.24791]
[1778114419954,47.05,81067.54,0.0,-0.00699,1e-05,1.25325]
[1778114422133,47.05,81067.25,0.0,-0.00699,1e-05,1.25354]
[1778114422234,47.05,81060.6,0.0,-0.00703,1e-05,1.26021]
[1778114422444,47.05,81060.6,0.0,-0.00703,1e-05,1.26021]
[1778114422975,47.05,81060.6,0.0,-0.00703,1e-05,1.26021]
[1778114428016,47.05,81063.09,0.0,-0.00701,1e-05,1.25771]
[1778114433048,47.05,81064.71,0.0,-0.007,1e-05,1.25477]
[1778114438086,47.05,81077.62,0.0,-0.00691,1e-05,1.24189]
[1778114443128,47.05,81066.87,0.0,-0.00698,1e-05,1.25261]
[1778114448155,47.05,81061.45,0.0,-0.00702,1e-05,1.25804]
[1778114453191,47.05,81054.68,0.0,-0.00706,1e-05,1.26485]
[1778114458225,47.05,81042.79,0.0,-0.00714,1e-05,1.27689]
[1778114463261,47.05,81041.99,0.0,-0.00714,1e-05,1.27771]
[1778114468296,47.05,81054.29,0.0,-0.00706,1e-05,1.26525]
[1778114472780,47.05,81058.1,0.0,-0.00704,1e-05,1.26141]
[1778114473244,47.05,81058.1,0.0,-0.00704,1e-05,1.26141]
[1778114476911,47.05,81075.36,0.0,-0.00693,1e-05,1.24414]
[1778114477359,47.05,81076.51,0.0,-0.00692,1e-05,1.24299]
[1778114478090,47.05,81076.51,0.0,-0.00692,1e-05,1.24299]
[1778114478366,47.05,81076.58,0.0,-0.00692,1e-05,1.24293]
[1778114483401,47.05,81075.88,0.0,-0.00693,1e-05,1.24362]
[1778114488436,47.05,81076.17,0.0,-0.00692,1e-05,1.24333]
[1778114493951,47.05,81075.53,0.0,-0.00692,1e-05,1.24266]
[1778114499513,47.05,81075.86,0.0,-0.00692,1e-05,1.24234]
[1778114501489,47.05,81076.5,0.0,-0.00691,1e-05,1.2417]
[1778114501947,47.05,81076.5,0.0,-0.00691,1e-05,1.2417]
[1778114502676,47.05,81080.31,0.0,-0.00689,1e-05,1.23792]
[1778114503112,47.05,81080.31,0.0,-0.00689,1e-05,1.23792]
[1778114506708,47.05,81077.01,0.0,-0.00691,1e-05,1.24119]
[1778114506854,47.05,81077.01,0.0,-0.00691,1e-05,1.24119]
[1778114507277,47.05,81077.01,0.0,-0.00691,1e-05,1.24119]
[1778114507338,47.05,81064.51,0.0,-0.00699,1e-05,1.25366]
[1778114511883,47.05,81057.8,0.0,-0.00703,1e-05,1.26039]
[1778114511984,47.05,81058.43,0.0,-0.00703,1e-05,1.25976]
[1778114517644,47.05,81055.01,0.0,-0.00705,1e-05,1.2632]
[1778114519060,47.05,81055.01,0.0,-0.00705,1e-05,1.2632]
[1778114519160,47.05,81048.84,0.0,-0.00709,1e-05,1.26943]
[1778114519657,47.05,81048.84,0.0,-0.00709,1e-05,1.26943]
[1778114524162,47.05,81043.41,0.0,-0.00713,1e-05,1.27493]
[1778114529728,47.05,81041.43,0.0,-0.00714,1e-05,1.27695]
[1778114534766,47.05,81049.25,0.0,-0.00709,1e-05,1.26902]
[1778114539801,47.05,81049.04,0.0,-0.00709,1e-05,1.26923]
[1778114544836,47.05,81042.25,0.0,-0.00714,1e-05,1.27611]
[1778114549871,47.05,81039.11,0.0,-0.00716,1e-05,1.27931]
[1778114554907,47.05,81039.91,0.0,-0.00714,1e-05,1.27716]
[1778114559943,47.05,81038.75,0.0,-0.00715,1e-05,1.27834]
[1778114564977,47.05,81037.0,0.0,-0.00716,1e-05,1.28013]
[1778114570013,47.05,81035.83,0.0,-0.00717,1e-05,1.28132]
[1778114576062,47.05,81037.61,0.0,-0.00716,1e-05,1.2795]
[1778114581091,47.05,81039.16,0.0,-0.00715,1e-05,1.27793]
[1778114586125,47.05,81039.9,0.0,-0.00714,1e-05,1.27717]
[1778114591163,47.05,81039.65,0.0,-0.00714,1e-05,1.27743]
[1778114596198,47.05,81040.86,0.0,-0.00714,1e-05,1.2762]
[1778114602239,47.05,81042.45,0.0,-0.00713,1e-05,1.27458]
[1778114607274,47.05,81035.55,0.0,-0.00717,1e-05,1.2816]
[1778114607877,47.05,81035.55,0.0,-0.00717,1e-05,1.2816]
[1778114608281,47.05,81029.87,0.0,-0.00721,1e-05,1.28741]
[1778114613317,47.05,81030.52,0.0,-0.0072,1e-05,1.28541]
[1778114618351,47.05,81029.59,0.0,-0.0072,1e-05,1.28636]
[1778114623387,47.05,81031.72,0.0,-0.00719,1e-05,1.28418]
[1778114628421,47.05,81032.05,0.0,-0.00719,1e-05,1.28384]
[1778114633456,47.05,81027.7,0.0,-0.00722,1e-05,1.28829]
[1778114638491,47.05,81029.33,0.0,-0.00721,1e-05,1.28662]
[1778114643526,47.05,81022.96,0.0,-0.00725,1e-05,1.29316]
[1778114649570,47.05,81019.96,0.0,-0.00727,1e-05,1.29625]
[1778114654606,47.05,81021.62,0.0,-0.00726,1e-05,1.29454]
[1778114659642,47.05,81019.21,0.0,-0.00727,1e-05,1.29702]
[1778114664795,47.05,81014.98,0.0,-0.0073,1e-05,1.30139]
[1778114665175,47.05,80994.78,0.0,-0.00744,1e-05,1.32241]
[1778114669000,47.05,80991.97,0.0,-0.00746,1e-05,1.32535]
[1778114669097,47.05,81024.39,0.0,-0.00724,1e-05,1.29169]
[1778114672392,47.05,81028.2,0.0,-0.00721,1e-05,1.28778]
[1778114672493,47.05,81031.47,0.0,-0.00718,1e-05,1.2831]
[1778114678777,47.05,81022.44,0.0,-0.00724,1e-05,1.29235]
[1778114683813,47.05,81019.28,0.0,-0.00726,1e-05,1.2956]
[1778114688848,47.05,81022.16,0.0,-0.00725,1e-05,1.29264]
[1778114693882,47.05,81024.05,0.0,-0.00723,1e-05,1.2907]
[1778114698917,47.05,81036.32,0.0,-0.00715,1e-05,1.27815]
[1778114703951,47.05,81028.89,0.0,-0.0072,1e-05,1.28574]
[1778114708987,47.05,81022.58,0.0,-0.00724,1e-05,1.29221]
[1778114714022,47.05,81018.15,0.0,-0.00727,1e-05,1.29677]
[1778114719057,47.05,81017.71,0.0,-0.00728,1e-05,1.29722]
[1778114724092,47.05,81020.54,0.0,-0.00726,1e-05,1.29431]
[1778114729127,47.05,81026.25,0.0,-0.00722,1e-05,1.28844]
[1778114732148,47.05,81040.44,0.0,-0.00712,1e-05,1.27264]
[1778114737185,47.05,81053.75,0.0,-0.00703,1e-05,1.25919]
[1778114739199,47.05,81069.38,0.0,-0.00693,1e-05,1.24356]
[1778114744234,47.05,81075.92,0.0,-0.00689,1e-05,1.23706]
[1778114749270,47.05,81060.11,0.0,-0.00699,1e-05,1.25281]
[1778114754304,47.05,81053.25,0.0,-0.00703,1e-05,1.25969]
[1778114759341,47.05,81044.93,0.0,-0.00709,1e-05,1.26809]
[1778114764374,47.05,81044.78,0.0,-0.00709,1e-05,1.26824]
[1778114769412,47.05,81029.78,0.0,-0.00719,1e-05,1.28349]
[1778114774448,47.05,81016.95,0.0,-0.00727,1e-05,1.29666]
[1778114779480,47.05,80992.58,0.0,-0.00744,1e-05,1.32198]
[1778114784515,47.05,80992.61,0.0,-0.00744,1e-05,1.32195]
[1778114789550,47.05,80996.27,0.0,-0.00741,1e-05,1.31812]
[1778114794586,47.05,80975.77,0.0,-0.00754,1e-05,1.33832]
[1778114799621,47.05,80992.34,0.0,-0.00743,1e-05,1.32087]
[1778114804656,47.05,80989.95,0.0,-0.00745,1e-05,1.32338]
[1778114809693,47.05,80988.23,0.0,-0.00746,1e-05,1.32518]
[1778114814731,47.05,80985.17,0.0,-0.00748,1e-05,1.3284]
[1778114819765,47.05,80991.55,0.0,-0.00744,1e-05,1.3217]
[1778114822788,47.05,80974.72,0.0,-0.00755,1e-05,1.33943]
[1778114827822,47.05,80981.53,0.0,-0.0075,1e-05,1.33223]
[1778114832858,47.05,80985.12,0.0,-0.00748,1e-05,1.32845]
[1778114837895,47.05,81000.87,0.0,-0.00737,1e-05,1.31196]
[1778114840915,47.05,81016.61,0.0,-0.00727,1e-05,1.29566]
[1778114842929,47.05,81039.39,0.0,-0.00712,1e-05,1.27237]
[1778114847964,47.05,81040.15,0.0,-0.00711,1e-05,1.2716]
[1778114852999,47.05,81037.95,0.0,-0.00712,1e-05,1.27251]
[1778114858034,47.05,81036.02,0.0,-0.00713,1e-05,1.27447]
[1778114863069,47.05,81030.89,0.0,-0.00717,1e-05,1.27969]
[1778114868106,47.05,81029.21,0.0,-0.00718,1e-05,1.2814]
[1778114873140,47.05,81036.1,0.0,-0.00713,1e-05,1.27438]
[1778114878175,47.05,81037.01,0.0,-0.00713,1e-05,1.27346]
[1778114883211,47.05,81040.23,0.0,-0.00711,1e-05,1.27019]
[1778114888245,47.05,81046.87,0.0,-0.00706,1e-05,1.26348]
[1778114893282,47.05,81048.81,0.0,-0.00705,1e-05,1.26153]
[1778114898315,47.05,81058.19,0.0,-0.00699,1e-05,1.25211]
[1778114903350,47.05,81060.32,0.0,-0.00698,1e-05,1.24997]
[1778114908385,47.05,81071.83,0.0,-0.0069,1e-05,1.23851]
[1778114913420,47.05,81081.53,0.0,-0.00683,1e-05,1.22763]
[1778114917451,47.05,81101.99,0.0,-0.00671,1e-05,1.20762]
[1778114922486,47.05,81118.77,0.0,-0.0066,1e-05,1.19142]
[1778114927522,47.05,81104.28,0.0,-0.00669,1e-05,1.2054]
[1778114932556,47.05,81102.33,0.0,-0.0067,1e-05,1.20729]
[1778114937593,47.05,81092.67,0.0,-0.00676,1e-05,1.2167]
[1778114942626,47.05,81092.71,0.0,-0.00676,1e-05,1.21666]
[1778114947683,47.05,81087.47,0.0,-0.0068,1e-05,1.22179]
[1778114952717,47.05,81088.96,0.0,-0.00679,1e-05,1.22033]
[1778114954732,47.05,81071.72,0.0,-0.0069,1e-05,1.23732]
[1778114959768,47.05,81078.39,0.0,-0.00685,1e-05,1.23072]
[1778114964802,47.05,81089.97,0.0,-0.00678,1e-05,1.21934]
[1778114969837,47.05,81087.6,0.0,-0.0068,1e-05,1.22166]
[1778114974872,47.05,81091.93,0.0,-0.00676,1e-05,1.21614]
[1778114979907,47.05,81090.19,0.0,-0.00677,1e-05,1.21784]
[1778114984942,47.05,81097.19,0.0,-0.00673,1e-05,1.21101]
[1778114989978,47.05,81091.46,0.0,-0.00676,1e-05,1.2166]
[1778114997519,47.05,81081.54,0.0,-0.00683,1e-05,1.22632]
[1778115003067,47.05,81077.98,0.0,-0.00685,1e-05,1.22983]
[1778115008103,47.05,81084.45,0.0,-0.00681,1e-05,1.22346]
[1778115013138,47.05,81076.95,0.0,-0.00686,1e-05,1.23085]
[1778115018173,47.05,81084.83,0.0,-0.00681,1e-05,1.22309]
[1778115023209,47.05,81076.54,0.0,-0.00686,1e-05,1.23125]
[1778115028244,47.05,81074.74,0.0,-0.00687,1e-05,1.23303]
[1778115033280,47.05,81074.97,0.0,-0.00686,1e-05,1.2315]
[1778115038315,47.05,81075.27,0.0,-0.00686,1e-05,1.23121]
[1778115043352,47.05,81078.37,0.0,-0.00684,1e-05,1.22815]
[1778115048389,47.05,81066.3,0.0,-0.00692,1e-05,1.24009]
[1778115053420,47.05,81067.03,0.0,-0.00691,1e-05,1.23936]
[1778115056443,47.05,81051.53,0.0,-0.00701,1e-05,1.25483]
[1778115061479,47.05,81048.86,0.0,-0.00703,1e-05,1.25752]
[1778115066511,47.05,81053.88,0.0,-0.007,1e-05,1.25248]
[1778115071546,47.05,81058.25,0.0,-0.00697,1e-05,1.24811]
[1778115076581,47.05,81066.43,0.0,-0.00691,1e-05,1.23996]
[1778115081616,47.05,81067.33,0.0,-0.00691,1e-05,1.23907]
[1778115086652,47.05,81056.12,0.0,-0.00698,1e-05,1.25024]
[1778115091688,47.05,81048.88,0.0,-0.00702,1e-05,1.25618]
[1778115096724,47.05,81047.45,0.0,-0.00703,1e-05,1.25761]
[1778115101759,47.05,81048.51,0.0,-0.00702,1e-05,1.25655]
[1778115106794,47.05,81052.25,0.0,-0.007,1e-05,1.2528]
[1778115111829,47.05,81052.78,0.0,-0.007,1e-05,1.25227]
[1778115116865,47.05,81052.31,0.0,-0.007,1e-05,1.25274]
[1778115121899,47.05,81054.36,0.0,-0.00698,1e-05,1.25068]
[1778115126934,47.05,81053.85,0.0,-0.00699,1e-05,1.25119]
[1778115131972,47.05,81055.15,0.0,-0.00698,1e-05,1.24989]
[1778115137005,47.05,81055.65,0.0,-0.00698,1e-05,1.24939]
[1778115142040,47.05,81061.59,0.0,-0.00694,1e-05,1.24347]
[1778115147077,47.05,81059.36,0.0,-0.00695,1e-05,1.24569]
[1778115152111,47.05,81055.63,0.0,-0.00697,1e-05,1.2481]
[1778115157146,47.05,81053.35,0.0,-0.00698,1e-05,1.25038]
[1778115162183,47.05,81041.41,0.0,-0.00706,1e-05,1.26238]
[1778115167218,47.05,81033.1,0.0,-0.00712,1e-05,1.27078]
[1778115172253,47.05,81032.1,0.0,-0.00712,1e-05,1.2718]
[1778115177288,47.05,81026.78,0.0,-0.00716,1e-05,1.27721]
[1778115182323,47.05,81026.86,0.0,-0.00716,1e-05,1.27713]
[1778115187358,47.05,81028.54,0.0,-0.00715,1e-05,1.27541]
[1778115192393,47.05,81039.66,0.0,-0.00707,1e-05,1.26414]
[1778115197428,47.05,81044.3,0.0,-0.00704,1e-05,1.25946]
[1778115202466,47.05,81042.14,0.0,-0.00706,1e-05,1.26164]
[1778115207499,47.05,81043.92,0.0,-0.00705,1e-05,1.25985]
[1778115212533,47.05,81044.4,0.0,-0.00703,1e-05,1.25804]
[1778115219078,47.05,81049.64,0.0,-0.007,1e-05,1.25278]
[1778115224619,47.05,81051.36,0.0,-0.00699,1e-05,1.25106]
[1778115229654,47.05,81050.44,0.0,-0.007,1e-05,1.25198]
[1778115234689,47.05,81052.57,0.0,-0.00698,1e-05,1.24985]
[1778115239723,47.05,81052.5,0.0,-0.00698,1e-05,1.24992]
[1778115244759,47.05,81046.09,0.0,-0.00702,1e-05,1.25634]
[1778115249795,47.05,81044.85,0.0,-0.00703,1e-05,1.25759]
[1778115252816,47.05,81028.94,0.0,-0.00714,1e-05,1.27368]
[1778115257853,47.05,81027.93,0.0,-0.00714,1e-05,1.2747]
[1778115262887,47.05,81034.18,0.0,-0.0071,1e-05,1.26836]
[1778115267921,47.05,81034.84,0.0,-0.0071,1e-05,1.26769]
[1778115273963,47.05,81040.64,0.0,-0.00705,1e-05,1.26051]
[1778115279000,47.05,81041.0,0.0,-0.00705,1e-05,1.26014]
[1778115284035,47.05,81030.08,0.0,-0.00712,1e-05,1.27119]
[1778115289070,47.05,81024.37,0.0,-0.00716,1e-05,1.27699]
[1778115294105,47.05,81015.36,0.0,-0.00722,1e-05,1.2862]
[1778115299140,47.05,81018.6,0.0,-0.0072,1e-05,1.28288]
[1778115299372,47.05,81018.6,0.0,-0.0072,1e-05,1.28288]
[1778115300147,47.05,81019.08,0.0,-0.00719,1e-05,1.28239]
[1778115300390,47.05,81019.08,0.0,-0.00719,1e-05,1.28239]
[1778115301154,47.05,81019.54,0.0,-0.00719,1e-05,1.28192]
[1778115306189,47.05,81015.19,0.0,-0.00722,1e-05,1.28638]
[1778115311224,47.05,81024.53,0.0,-0.00716,1e-05,1.27683]
[1778115316259,47.05,81030.23,0.0,-0.00712,1e-05,1.27103]
[1778115321297,47.05,81025.98,0.0,-0.00715,1e-05,1.27535]
[1778115326333,47.05,81037.55,0.0,-0.00707,1e-05,1.26362]
[1778115331368,47.05,81037.63,0.0,-0.00706,1e-05,1.26222]
[1778115336403,47.05,81040.4,0.0,-0.00705,1e-05,1.25943]
[1778115341441,47.05,81049.23,0.0,-0.00699,1e-05,1.25056]
[1778115346473,47.05,81062.55,0.0,-0.0069,1e-05,1.23729]
[1778115351508,47.05,81078.33,0.0,-0.0068,1e-05,1.22171]
[1778115353310,47.05,81078.33,0.0,-0.0068,1e-05,1.22171]
[1778115353352,47.05,81081.93,0.0,-0.00678,1e-05,1.21818]
[1778115360071,47.05,81084.43,0.0,-0.00677,1e-05,1.21574]
[1778115365606,47.05,81083.64,0.0,-0.00677,1e-05,1.21651]
[1778115370644,47.05,81083.04,0.0,-0.00677,1e-05,1.2171]
[1778115376686,47.05,81080.01,0.0,-0.00679,1e-05,1.22006]
[1778115381721,47.05,81070.21,0.0,-0.00686,1e-05,1.2297]
[1778115386756,47.05,81070.61,0.0,-0.00685,1e-05,1.22931]
[1778115391791,47.05,81074.4,0.0,-0.00682,1e-05,1.22428]
[1778115396826,47.05,81074.49,0.0,-0.00682,1e-05,1.22419]
[1778115398840,47.05,81055.17,0.0,-0.00694,1e-05,1.24332]
[1778115403876,47.05,81050.68,0.0,-0.00697,1e-05,1.2478]
[1778115408910,47.05,81048.71,0.0,-0.00699,1e-05,1.24977]
[1778115416966,47.05,81051.56,0.0,-0.00697,1e-05,1.24692]
[1778115422001,47.05,81056.51,0.0,-0.00694,1e-05,1.24198]
[1778115427036,47.05,81054.59,0.0,-0.00695,1e-05,1.24389]
[1778115432071,47.05,81061.14,0.0,-0.00691,1e-05,1.23738]
[1778115437106,47.05,81067.48,0.0,-0.00687,1e-05,1.2311]
[1778115443148,47.05,81070.81,0.0,-0.00684,1e-05,1.22781]
[1778115448183,47.05,81072.47,0.0,-0.00683,1e-05,1.22618]
[1778115453218,47.05,81076.27,0.0,-0.0068,1e-05,1.22115]
[1778115458253,47.05,81075.96,0.0,-0.00681,1e-05,1.22145]
[1778115464295,47.05,81075.1,0.0,-0.00681,1e-05,1.2223]
[1778115470337,47.05,81076.84,0.0,-0.0068,1e-05,1.22059]
[1778115475372,47.05,81078.04,0.0,-0.00679,1e-05,1.21941]
[1778115480407,47.05,81067.43,0.0,-0.00686,1e-05,1.22985]
[1778115485442,47.05,81062.51,0.0,-0.00689,1e-05,1.23472]
[1778115490482,47.05,81043.62,0.0,-0.00701,1e-05,1.25355]
[1778115495516,47.05,81044.91,0.0,-0.007,1e-05,1.25226]
[1778115500552,47.05,81043.31,0.0,-0.00701,1e-05,1.25386]
[1778115505586,47.05,81044.76,0.0,-0.007,1e-05,1.25241]
[1778115511127,47.05,81047.37,0.0,-0.00698,1e-05,1.24848]
[1778115516666,47.05,81044.37,0.0,-0.007,1e-05,1.25148]
[1778115521702,47.05,81041.11,0.0,-0.00702,1e-05,1.25475]
[1778115528750,47.05,81031.5,0.0,-0.00708,1e-05,1.26444]
[1778115533787,47.05,81015.52,0.0,-0.00719,1e-05,1.28068]
[1778115538822,47.05,81020.69,0.0,-0.00715,1e-05,1.2754]
[1778115543859,47.05,81006.95,0.0,-0.00724,1e-05,1.28946]
[1778115551407,47.05,80998.84,0.0,-0.0073,1e-05,1.29782]
[1778115556955,47.05,81011.48,0.0,-0.00721,1e-05,1.28481]
[1778115561991,47.05,81008.3,0.0,-0.00724,1e-05,1.28807]
[1778115567025,47.05,81015.74,0.0,-0.00719,1e-05,1.28045]
[1778115572060,47.05,81016.96,0.0,-0.00717,1e-05,1.27787]
[1778115577096,47.05,81015.31,0.0,-0.00718,1e-05,1.27955]
[1778115582131,47.05,81015.21,0.0,-0.00718,1e-05,1.27966]
[1778115587166,47.05,81018.23,0.0,-0.00716,1e-05,1.27657]
[1778115592201,47.05,81018.58,0.0,-0.00716,1e-05,1.27622]
[1778115597236,47.05,81020.07,0.0,-0.00715,1e-05,1.2747]
[1778115602281,47.05,81011.0,0.0,-0.00721,1e-05,1.28396]
[1778115607312,47.05,81017.33,0.0,-0.00717,1e-05,1.27749]
[1778115612346,47.05,81017.42,0.0,-0.00717,1e-05,1.2774]
[1778115617382,47.05,81026.9,0.0,-0.00711,1e-05,1.26776]
[1778115622416,47.05,81021.31,0.0,-0.00714,1e-05,1.27344]
[1778115627456,47.05,81016.68,0.0,-0.00717,1e-05,1.27816]
[1778115631165,47.05,81020.77,0.0,-0.00715,1e-05,1.27399]
[1778115631201,47.05,81020.48,0.0,-0.00714,1e-05,1.27295]
[1778115636519,47.05,81021.6,0.0,-0.00713,1e-05,1.27181]
[1778115638065,47.05,81025.79,0.0,-0.00711,1e-05,1.26756]
[1778115638533,47.05,81026.75,0.0,-0.0071,1e-05,1.26659]
[1778115643569,47.05,81029.69,0.0,-0.00708,1e-05,1.26361]
[1778115647601,47.05,81006.54,0.0,-0.00723,1e-05,1.28719]
[1778115652644,47.05,81009.85,0.0,-0.00721,1e-05,1.2838]
[1778115657672,47.05,81002.47,0.0,-0.00726,1e-05,1.29138]
[1778115662714,47.05,80987.77,0.0,-0.00736,1e-05,1.30658]
[1778115667753,47.05,80998.33,0.0,-0.00729,1e-05,1.29564]
[1778115672782,47.05,80996.38,0.0,-0.0073,1e-05,1.29766]
[1778115677817,47.05,80990.19,0.0,-0.00734,1e-05,1.30407]
[1778115682336,47.05,80971.28,0.0,-0.00747,1e-05,1.32382]
[1778115684084,47.05,80971.28,0.0,-0.00747,1e-05,1.32382]
[1778115684097,47.05,80975.29,0.0,-0.00744,1e-05,1.31961]
[1778115685725,47.05,80975.29,0.0,-0.00744,1e-05,1.31961]
[1778115685732,47.05,80990.92,0.0,-0.00734,1e-05,1.30331]
[1778115687890,47.05,81011.45,0.0,-0.0072,1e-05,1.28216]
[1778115693276,47.05,80997.15,0.0,-0.00729,1e-05,1.29551]
[1778115693305,47.05,80990.58,0.0,-0.00733,1e-05,1.30231]
[1778115697108,47.05,80992.55,0.0,-0.00732,1e-05,1.30027]
[1778115697142,47.05,81001.81,0.0,-0.00726,1e-05,1.29071]
[1778115702513,47.05,81031.88,0.0,-0.00706,1e-05,1.26008]
[1778115703567,47.05,81031.88,0.0,-0.00706,1e-05,1.26008]
[1778115703618,47.05,81048.74,0.0,-0.00695,1e-05,1.24317]
[1778115703999,47.05,81048.74,0.0,-0.00695,1e-05,1.24317]
[1778115704019,47.05,81048.74,0.0,-0.00695,1e-05,1.24317]
[1778115707124,47.05,81051.0,0.0,-0.00694,1e-05,1.24092]
[1778115707142,47.05,81051.08,0.0,-0.00693,1e-05,1.24084]
[1778115712582,47.05,81072.99,0.0,-0.0068,1e-05,1.21919]
[1778115718117,47.05,81085.26,0.0,-0.00672,1e-05,1.20721]
[1778115723151,47.05,81081.79,0.0,-0.00674,1e-05,1.21059]
[1778115728191,47.05,81064.84,0.0,-0.00685,1e-05,1.22721]
[1778115733224,47.05,81058.71,0.0,-0.00689,1e-05,1.23326]
[1778115738259,47.05,81056.31,0.0,-0.0069,1e-05,1.23564]
[1778115743295,47.05,81061.94,0.0,-0.00687,1e-05,1.23007]
[1778115744303,47.05,81043.51,0.0,-0.00698,1e-05,1.24839]
[1778115749338,47.05,81040.96,0.0,-0.007,1e-05,1.25095]
[1778115751351,47.05,81053.02,0.0,-0.00692,1e-05,1.2376]
[1778115756391,47.05,81058.42,0.0,-0.00688,1e-05,1.23225]
[1778115761421,47.05,81067.74,0.0,-0.00682,1e-05,1.22305]
[1778115766456,47.05,81068.84,0.0,-0.00682,1e-05,1.22197]
[1778115771491,47.05,81060.28,0.0,-0.00687,1e-05,1.23041]
[1778115776529,47.05,81061.02,0.0,-0.00686,1e-05,1.22968]
[1778115781565,47.05,81048.13,0.0,-0.00695,1e-05,1.24247]
[1778115786600,47.05,81054.6,0.0,-0.00691,1e-05,1.23603]
[1778115791634,47.05,81058.15,0.0,-0.00688,1e-05,1.23251]
[1778115796676,47.05,81051.8,0.0,-0.00692,1e-05,1.23881]
[1778115801708,47.05,81049.37,0.0,-0.00694,1e-05,1.24123]
[1778115806743,47.05,81050.04,0.0,-0.00693,1e-05,1.24056]
[1778115811778,47.05,81051.21,0.0,-0.00692,1e-05,1.23809]
[1778115816814,47.05,81061.43,0.0,-0.00685,1e-05,1.22797]
[1778115821850,47.05,81052.13,0.0,-0.00691,1e-05,1.23718]
[1778115825878,47.05,81035.02,0.0,-0.00702,1e-05,1.25427]
[1778115830914,47.05,81027.87,0.0,-0.00707,1e-05,1.26147]
[1778115835949,47.05,81025.54,0.0,-0.00709,1e-05,1.26383]
[1778115839981,47.05,81004.98,0.0,-0.00722,1e-05,1.28476]
[1778115841995,47.05,81020.9,0.0,-0.00712,1e-05,1.26853]
[1778115847035,47.05,81028.11,0.0,-0.00707,1e-05,1.26123]
[1778115852072,47.05,81026.91,0.0,-0.00708,1e-05,1.26244]
[1778115856103,47.05,81010.17,0.0,-0.00719,1e-05,1.27945]
[1778115861135,47.05,81010.25,0.0,-0.00719,1e-05,1.27937]
[1778115866170,47.05,81008.14,0.0,-0.0072,1e-05,1.28153]
[1778115871206,47.05,80992.15,0.0,-0.0073,1e-05,1.29662]
[1778115876241,47.05,80993.81,0.0,-0.00729,1e-05,1.29491]
[1778115881287,47.05,80990.71,0.0,-0.00731,1e-05,1.29811]
[1778115886321,47.05,80977.64,0.0,-0.0074,1e-05,1.31169]
[1778115891355,47.05,80993.19,0.0,-0.00729,1e-05,1.29555]
[1778115896391,47.05,81000.32,0.0,-0.00724,1e-05,1.2882]
[1778115901427,47.05,81005.04,0.0,-0.00721,1e-05,1.28336]
[1778115903945,47.05,80987.21,0.0,-0.00733,1e-05,1.30174]
[1778115909483,47.05,81000.18,0.0,-0.00725,1e-05,1.28835]
[1778115914517,47.05,80990.21,0.0,-0.00731,1e-05,1.29863]
[1778115919554,47.05,80989.69,0.0,-0.00732,1e-05,1.29917]
[1778115924589,47.05,80990.89,0.0,-0.00731,1e-05,1.29792]
[1778115929624,47.05,81004.43,0.0,-0.00722,1e-05,1.28398]
[1778115934659,47.05,81004.65,0.0,-0.00721,1e-05,1.28242]
[1778115939694,47.05,81001.97,0.0,-0.00723,1e-05,1.28516]
[1778115944729,47.05,81001.98,0.0,-0.00723,1e-05,1.28515]
[1778115949764,47.05,80992.49,0.0,-0.00729,1e-05,1.29492]
[1778115954799,47.05,80990.95,0.0,-0.0073,1e-05,1.29651]
[1778115959834,47.05,80988.93,0.0,-0.00731,1e-05,1.2986]
[1778115964869,47.05,80987.49,0.0,-0.00732,1e-05,1.30009]
[1778115969908,47.05,80981.12,0.0,-0.00737,1e-05,1.3067]
[1778115974974,47.05,80943.1,0.0,-0.00763,1e-05,1.34677]
[1778115980017,47.05,80935.48,0.0,-0.00768,1e-05,1.35492]
[1778115985046,47.05,80928.8,0.0,-0.00773,1e-05,1.3621]
[1778115990080,47.05,80936.62,0.0,-0.00767,1e-05,1.3537]
[1778115995120,47.05,80939.47,0.0,-0.00764,1e-05,1.34925]
[1778115998142,47.05,80919.91,0.0,-0.00778,1e-05,1.3703]
[1778116003175,47.05,80910.44,0.0,-0.00785,1e-05,1.38059]
[1778116008214,47.05,80898.23,0.0,-0.00794,1e-05,1.39395]
[1778116013254,47.05,80898.51,0.0,-0.00794,1e-05,1.39364]
[1778116018285,47.05,80895.82,0.0,-0.00795,1e-05,1.3966]
[1778116021315,47.05,80876.83,0.0,-0.00809,1e-05,1.41762]
[1778116026349,47.05,80862.42,0.0,-0.0082,1e-05,1.43376]
[1778116031385,47.05,80867.96,0.0,-0.00816,1e-05,1.42754]
[1778116033184,47.05,80867.96,0.0,-0.00816,1e-05,1.42754]
[1778116032392,47.05,80852.71,0.0,-0.00827,1e-05,1.44471]
[1778116033406,47.05,80848.91,0.0,-0.0083,1e-05,1.44902]
[1778116034904,47.05,80870.44,0.0,-0.00814,1e-05,1.42476]
[1778116036428,47.05,80891.35,0.0,-0.00799,1e-05,1.40152]
[1778116041646,47.05,80896.94,0.0,-0.00795,1e-05,1.39536]
[1778116041697,47.05,80899.6,0.0,-0.00793,1e-05,1.39244]
[1778116044968,47.05,80917.02,0.0,-0.0078,1e-05,1.37343]
[1778116050527,47.05,80921.38,0.0,-0.00777,1e-05,1.36871]
[1778116052541,47.05,80945.27,0.0,-0.0076,1e-05,1.34168]
[1778116055042,47.05,80963.01,0.0,-0.00747,1e-05,1.32291]
[1778116058964,47.05,80958.54,0.0,-0.0075,1e-05,1.32762]
[1778116058998,47.05,80974.85,0.0,-0.00739,1e-05,1.31051]
[1778116065124,47.05,80968.04,0.0,-0.00744,1e-05,1.31763]
[1778116070688,47.05,80980.61,0.0,-0.00735,1e-05,1.30451]
[1778116073711,47.05,81002.09,0.0,-0.00721,1e-05,1.28235]
[1778116076732,47.05,81022.12,0.0,-0.00708,1e-05,1.26197]
[1778116081771,47.05,81030.64,0.0,-0.00702,1e-05,1.25339]
[1778116087022,47.05,81027.83,0.0,-0.00704,1e-05,1.25621]
[1778116087062,47.05,81023.85,0.0,-0.00707,1e-05,1.26023]
[1778116092376,47.05,81025.45,0.0,-0.00706,1e-05,1.25861]
[1778116092850,47.05,81025.84,0.0,-0.00705,1e-05,1.25822]
[1778116094951,47.05,81029.52,0.0,-0.00703,1e-05,1.25451]
[1778116094958,47.05,81009.33,0.0,-0.00716,1e-05,1.27495]
[1778116100907,47.05,81014.04,0.0,-0.00713,1e-05,1.27016]
[1778116102930,47.05,81015.41,0.0,-0.00712,1e-05,1.26877]
[1778116102971,47.05,81012.64,0.0,-0.00714,1e-05,1.27158]
[1778116103978,47.05,81012.64,0.0,-0.00714,1e-05,1.27158]
[1778116103978,47.05,80999.89,0.0,-0.00723,1e-05,1.28461]
[1778116105998,47.05,80999.89,0.0,-0.00723,1e-05,1.28461]
[1778116106045,47.05,81013.02,0.0,-0.00714,1e-05,1.2712]
[1778116106822,47.05,81013.02,0.0,-0.00714,1e-05,1.2712]
[1778116106948,47.05,81013.02,0.0,-0.00714,1e-05,1.2712]
[1778116109771,47.05,81015.1,0.0,-0.00712,1e-05,1.26908]
[1778116109970,47.05,81016.22,0.0,-0.00712,1e-05,1.26795]
[1778116112220,47.05,81018.05,0.0,-0.00711,1e-05,1.26609]
[1778116112316,47.05,81013.86,0.0,-0.00713,1e-05,1.26901]
[1778116118025,47.05,81018.44,0.0,-0.0071,1e-05,1.26437]
[1778116123060,47.05,81024.77,0.0,-0.00705,1e-05,1.25797]
[1778116128096,47.05,81027.09,0.0,-0.00704,1e-05,1.25563]
[1778116133130,47.05,81022.31,0.0,-0.00707,1e-05,1.26045]
[1778116138164,47.05,81018.99,0.0,-0.00709,1e-05,1.26381]
[1778116143200,47.05,81017.47,0.0,-0.0071,1e-05,1.26535]
[1778116148236,47.05,81012.49,0.0,-0.00713,1e-05,1.2704]
[1778116153272,47.05,81011.41,0.0,-0.00714,1e-05,1.2715]
[1778116157190,47.05,81010.41,0.0,-0.00715,1e-05,1.27252]
[1778116157299,47.05,81008.99,0.0,-0.00716,1e-05,1.27396]
[1778116162334,47.05,81011.88,0.0,-0.00714,1e-05,1.27102]
[1778116162467,47.05,81011.88,0.0,-0.00714,1e-05,1.27102]
[1778116163342,47.05,81012.35,0.0,-0.00714,1e-05,1.27054]
[1778116163666,47.05,81012.35,0.0,-0.00714,1e-05,1.27054]
[1778116164348,47.05,81012.49,0.0,-0.00713,1e-05,1.2704]
[1778116165729,47.05,81013.9,0.0,-0.00713,1e-05,1.26897]
[1778116166151,47.05,81013.9,0.0,-0.00713,1e-05,1.26897]
[1778116167484,47.05,81013.97,0.0,-0.00713,1e-05,1.2689]
[1778116167994,47.05,81013.97,0.0,-0.00713,1e-05,1.2689]
[1778116168735,47.05,81013.82,0.0,-0.00713,1e-05,1.26905]
[1778116169385,47.05,81014.43,0.0,-0.00712,1e-05,1.26843]
[1778116173373,47.05,81020.23,0.0,-0.00708,1e-05,1.26123]
[1778116173985,47.05,81031.28,0.0,-0.00701,1e-05,1.2501]
[1778116179455,47.05,81036.63,0.0,-0.00697,1e-05,1.24475]
[1778116184491,47.05,81052.79,0.0,-0.00687,1e-05,1.22869]
[1778116189527,47.05,81049.46,0.0,-0.00689,1e-05,1.23198]
[1778116194561,47.05,81051.22,0.0,-0.00688,1e-05,1.23024]
[1778116199595,47.05,81047.94,0.0,-0.0069,1e-05,1.23349]
[1778116204629,47.05,81053.44,0.0,-0.00686,1e-05,1.22805]
[1778116209666,47.05,81056.07,0.0,-0.00685,1e-05,1.22545]
[1778116211679,47.05,81073.08,0.0,-0.00674,1e-05,1.20877]
[1778116216714,47.05,81088.12,0.0,-0.00665,1e-05,1.19419]
[1778116219717,47.05,81102.74,0.0,-0.00656,1e-05,1.18016]
[1778116220014,47.05,81102.74,0.0,-0.00656,1e-05,1.18016]
[1778116220113,47.05,81109.45,0.0,-0.00652,1e-05,1.17376]
[1778116226262,47.05,81097.62,0.0,-0.00659,1e-05,1.18505]
[1778116231819,47.05,81105.49,0.0,-0.00653,1e-05,1.17627]
[1778116236856,47.05,81113.79,0.0,-0.00648,1e-05,1.16838]
[1778116241890,47.05,81111.71,0.0,-0.0065,1e-05,1.17035]
[1778116244912,47.05,81128.16,0.0,-0.0064,1e-05,1.15484]
[1778116249947,47.05,81141.24,0.0,-0.00632,1e-05,1.14263]
[1778116251749,47.05,81141.56,0.0,-0.00632,1e-05,1.14233]
[1778116251961,47.05,81139.18,0.0,-0.00633,1e-05,1.14454]
[1778116256996,47.05,81127.28,0.0,-0.0064,1e-05,1.15566]
[1778116262031,47.05,81119.51,0.0,-0.00645,1e-05,1.16298]
[1778116264988,47.05,81109.12,0.0,-0.00651,1e-05,1.17281]
[1778116265052,47.05,81105.59,0.0,-0.00653,1e-05,1.17617]
[1778116270109,47.05,81092.61,0.0,-0.00661,1e-05,1.18859]
[1778116275135,47.05,81078.47,0.0,-0.0067,1e-05,1.20225]
[1778116279163,47.05,81062.98,0.0,-0.0068,1e-05,1.21736]
[1778116284199,47.05,81073.96,0.0,-0.00673,1e-05,1.20663]
[1778116289233,47.05,81071.49,0.0,-0.00674,1e-05,1.20904]
[1778116293261,47.05,81084.63,0.0,-0.00665,1e-05,1.195]
[1778116298296,47.05,81080.43,0.0,-0.00668,1e-05,1.19906]
[1778116303331,47.05,81084.15,0.0,-0.00666,1e-05,1.19547]
[1778116308367,47.05,81082.18,0.0,-0.00667,1e-05,1.19737]
[1778116313402,47.05,81070.57,0.0,-0.00674,1e-05,1.20864]
[1778116318437,47.05,81073.1,0.0,-0.00673,1e-05,1.20618]
[1778116322465,47.05,81056.85,0.0,-0.00683,1e-05,1.22208]
[1778116326497,47.05,81074.89,0.0,-0.00671,1e-05,1.20444]
[1778116331531,47.05,81077.76,0.0,-0.0067,1e-05,1.20165]
[1778116335560,47.05,81059.49,0.0,-0.00681,1e-05,1.21949]
[1778116340595,47.05,81067.06,0.0,-0.00676,1e-05,1.21207]
[1778116345630,47.05,81068.26,0.0,-0.00676,1e-05,1.2109]
[1778116350666,47.05,81070.88,0.0,-0.00674,1e-05,1.20834]
[1778116355701,47.05,81073.61,0.0,-0.00672,1e-05,1.2044]
[1778116360736,47.05,81079.13,0.0,-0.00668,1e-05,1.19904]
[1778116365771,47.05,81088.6,0.0,-0.00662,1e-05,1.1899]
[1778116370808,47.05,81099.98,0.0,-0.00655,1e-05,1.17899]
[1778116373828,47.05,81120.47,0.0,-0.00643,1e-05,1.15957]
[1778116378863,47.05,81127.8,0.0,-0.00639,1e-05,1.15268]
[1778116383897,47.05,81111.65,0.0,-0.00648,1e-05,1.16789]
[1778116388933,47.05,81116.7,0.0,-0.00645,1e-05,1.16312]
[1778116393968,47.05,81117.2,0.0,-0.00645,1e-05,1.16265]
[1778116399003,47.05,81105.52,0.0,-0.00652,1e-05,1.17371]
[1778116404040,47.05,81104.09,0.0,-0.00653,1e-05,1.17507]
[1778116409075,47.05,81087.7,0.0,-0.00663,1e-05,1.19077]
[1778116414110,47.05,81094.82,0.0,-0.00658,1e-05,1.18266]
[1778116419145,47.05,81100.02,0.0,-0.00655,1e-05,1.17769]
[1778116424180,47.05,81101.71,0.0,-0.00654,1e-05,1.17608]
[1778116429215,47.05,81113.98,0.0,-0.00646,1e-05,1.16443]
[1778116434251,47.05,81108.22,0.0,-0.0065,1e-05,1.16989]
[1778116439285,47.05,81109.72,0.0,-0.00649,1e-05,1.16846]
[1778116444322,47.05,81110.27,0.0,-0.00648,1e-05,1.16794]
[1778116449357,47.05,81119.79,0.0,-0.00643,1e-05,1.15895]
[1778116454392,47.05,81121.92,0.0,-0.00641,1e-05,1.15695]
[1778116459427,47.05,81132.01,0.0,-0.00635,1e-05,1.1475]
[1778116464462,47.05,81127.7,0.0,-0.00638,1e-05,1.15153]
[1778116469497,47.05,81137.5,0.0,-0.00632,1e-05,1.14239]
[1778116474532,47.05,81134.81,0.0,-0.00633,1e-05,1.14365]
[1778116479566,47.05,81133.16,0.0,-0.00634,1e-05,1.14519]
[1778116484610,47.05,81131.32,0.0,-0.00635,1e-05,1.1469]
[1778116489638,47.05,81129.94,0.0,-0.00636,1e-05,1.14819]
[1778116494675,47.05,81129.23,0.0,-0.00636,1e-05,1.14885]
[1778116499708,47.05,81131.9,0.0,-0.00635,1e-05,1.14636]
[1778116504743,47.05,81131.14,0.0,-0.00635,1e-05,1.14707]
[1778116509777,47.05,81121.98,0.0,-0.00641,1e-05,1.15565]
[1778116514813,47.05,81124.46,0.0,-0.00639,1e-05,1.15332]
[1778116515820,47.05,81108.88,0.0,-0.00649,1e-05,1.168]
[1778116520856,47.05,81103.07,0.0,-0.00652,1e-05,1.17352]
[1778116523876,47.05,81122.11,0.0,-0.00641,1e-05,1.15552]
[1778116528912,47.05,81130.91,0.0,-0.00635,1e-05,1.14729]
[1778116533947,47.05,81128.74,0.0,-0.00636,1e-05,1.14807]
[1778116538982,47.05,81125.63,0.0,-0.00638,1e-05,1.15098]
[1778116544018,47.05,81133.58,0.0,-0.00633,1e-05,1.14356]
[1778116549052,47.05,81131.75,0.0,-0.00634,1e-05,1.14526]
[1778116555096,47.05,81135.86,0.0,-0.00632,1e-05,1.14144]
[1778116561136,47.05,81143.12,0.0,-0.00627,1e-05,1.13471]
[1778116566171,47.05,81130.78,0.0,-0.00635,1e-05,1.14617]
[1778116571207,47.05,81126.42,0.0,-0.00637,1e-05,1.15024]
[1778116574869,47.05,81121.75,0.0,-0.0064,1e-05,1.15461]
[1778116575234,47.05,81109.57,0.0,-0.00647,1e-05,1.16609]
[1778116575944,47.05,81109.57,0.0,-0.00647,1e-05,1.16609]
[1778116576241,47.05,81108.02,0.0,-0.00648,1e-05,1.16756]
[1778116581202,47.05,81104.12,0.0,-0.00651,1e-05,1.17126]
[1778116581839,47.05,81104.12,0.0,-0.00651,1e-05,1.17126]
[1778116583254,47.05,81093.06,0.0,-0.00657,1e-05,1.1818]
[1778116583350,47.05,81084.27,0.0,-0.00663,1e-05,1.19024]
[1778116586945,47.05,81087.37,0.0,-0.00661,1e-05,1.18726]
[1778116587320,47.05,81088.64,0.0,-0.0066,1e-05,1.18604]
[1778116592354,47.05,81097.16,0.0,-0.00654,1e-05,1.17662]
[1778116597389,47.05,81098.19,0.0,-0.00654,1e-05,1.17564]
[1778116602425,47.05,81095.29,0.0,-0.00655,1e-05,1.1784]
[1778116607465,47.05,81095.6,0.0,-0.00655,1e-05,1.17811]
[1778116611826,47.05,81094.73,0.0,-0.00656,1e-05,1.17894]
[1778116611838,47.05,81102.13,0.0,-0.00651,1e-05,1.17189]
[1778116612557,47.05,81102.13,0.0,-0.00651,1e-05,1.17189]
[1778116612650,47.05,81102.78,0.0,-0.00651,1e-05,1.17127]
[1778116618537,47.05,81103.9,0.0,-0.0065,1e-05,1.1702]
[1778116621045,47.05,81103.67,0.0,-0.0065,1e-05,1.17042]
[1778116621559,47.05,81105.6,0.0,-0.00649,1e-05,1.16859]
[1778116622484,47.05,81105.6,0.0,-0.00649,1e-05,1.16859]
[1778116622564,47.05,81111.62,0.0,-0.00646,1e-05,1.1629]
[1778116627814,47.05,81108.77,0.0,-0.00647,1e-05,1.16559]
[1778116627911,47.05,81107.01,0.0,-0.00648,1e-05,1.16726]
[1778116633642,47.05,81107.11,0.0,-0.00648,1e-05,1.16716]
[1778116637922,47.05,81108.06,0.0,-0.00648,1e-05,1.16626]
[1778116638679,47.05,81117.34,0.0,-0.00642,1e-05,1.15751]
[1778116640978,47.05,81115.0,0.0,-0.00643,1e-05,1.15971]
[1778116641870,47.05,81115.0,0.0,-0.00643,1e-05,1.15971]
[1778116642501,47.05,81111.15,0.0,-0.00646,1e-05,1.16334]
[1778116643017,47.05,81111.15,0.0,-0.00646,1e-05,1.16334]
[1778116645641,47.05,81111.22,0.0,-0.00646,1e-05,1.16327]
[1778116645727,47.05,81110.86,0.0,-0.00646,1e-05,1.16361]
[1778116647706,47.05,81110.86,0.0,-0.00646,1e-05,1.16361]
[1778116647934,47.05,81110.86,0.0,-0.00646,1e-05,1.16361]
[1778116649756,47.05,81093.72,0.0,-0.00656,1e-05,1.1799]
[1778116654791,47.05,81085.16,0.0,-0.00661,1e-05,1.18683]
[1778116657812,47.05,81066.04,0.0,-0.00673,1e-05,1.20533]
[1778116662847,47.05,81065.47,0.0,-0.00673,1e-05,1.20588]
[1778116667882,47.05,81066.06,0.0,-0.00673,1e-05,1.20531]
[1778116672917,47.05,81067.39,0.0,-0.00672,1e-05,1.20401]
[1778116677953,47.05,81057.19,0.0,-0.00678,1e-05,1.21397]
[1778116681315,47.05,81054.4,0.0,-0.0068,1e-05,1.2167]
[1778116681380,47.05,81051.46,0.0,-0.00682,1e-05,1.21959]
[1778116682285,47.05,81051.46,0.0,-0.00682,1e-05,1.21959]
[1778116682338,47.05,81032.53,0.0,-0.00694,1e-05,1.23832]
[1778116685005,47.05,81007.08,0.0,-0.0071,1e-05,1.26389]
[1778116688554,47.05,80996.19,0.0,-0.00718,1e-05,1.27497]
[1778116688614,47.05,81005.59,0.0,-0.00711,1e-05,1.2654]
[1778116694067,47.05,81018.49,0.0,-0.00703,1e-05,1.25237]
[1778116699618,47.05,81032.64,0.0,-0.00694,1e-05,1.23821]
[1778116705146,47.05,81039.13,0.0,-0.0069,1e-05,1.23176]
[1778116710178,47.05,81038.52,0.0,-0.0069,1e-05,1.23237]
[1778116716221,47.05,81038.78,0.0,-0.00689,1e-05,1.2308]
[1778116721256,47.05,81046.16,0.0,-0.00685,1e-05,1.22351]
[1778116726292,47.05,81048.94,0.0,-0.00683,1e-05,1.22077]
[1778116731326,47.05,81049.4,0.0,-0.00683,1e-05,1.22032]
[1778116736363,47.05,81052.25,0.0,-0.00681,1e-05,1.21752]
[1778116741396,47.05,81048.1,0.0,-0.00683,1e-05,1.2216]
[1778116746445,47.05,81043.88,0.0,-0.00686,1e-05,1.22576]
[1778116749975,47.05,81065.58,0.0,-0.00672,1e-05,1.20449]
[1778116755494,47.05,81074.34,0.0,-0.00667,1e-05,1.19599]
[1778116760533,47.05,81075.27,0.0,-0.00666,1e-05,1.19509]
[1778116765567,47.05,81064.02,0.0,-0.00673,1e-05,1.206]
[1778116770601,47.05,81057.33,0.0,-0.00678,1e-05,1.21254]
[1778116775637,47.05,81057.35,0.0,-0.00677,1e-05,1.21122]
[1778116780672,47.05,81061.25,0.0,-0.00674,1e-05,1.20741]
[1778116785707,47.05,81060.94,0.0,-0.00675,1e-05,1.20772]
[1778116790743,47.05,81060.94,0.0,-0.00675,1e-05,1.20772]
[1778116795780,47.05,81075.48,0.0,-0.00666,1e-05,1.1936]
[1778116800813,47.05,81069.61,0.0,-0.00669,1e-05,1.19928]
[1778116805848,47.05,81068.52,0.0,-0.0067,1e-05,1.20034]
[1778116810883,47.05,81065.99,0.0,-0.00671,1e-05,1.2028]
[1778116816926,47.05,81064.35,0.0,-0.00672,1e-05,1.20439]
[1778116821962,47.05,81066.25,0.0,-0.00671,1e-05,1.20255]
[1778116824983,47.05,81042.1,0.0,-0.00686,1e-05,1.22621]
[1778116830018,47.05,81047.61,0.0,-0.00683,1e-05,1.22078]
[1778116835054,47.05,81045.42,0.0,-0.00684,1e-05,1.22163]
[1778116840088,47.05,81053.62,0.0,-0.00678,1e-05,1.21358]
[1778116845124,47.05,81054.7,0.0,-0.00678,1e-05,1.21252]
[1778116850684,47.05,81050.91,0.0,-0.0068,1e-05,1.21623]
[1778116856201,47.05,81054.61,0.0,-0.00678,1e-05,1.21261]
[1778116861236,47.05,81062.83,0.0,-0.00673,1e-05,1.20458]
[1778116866272,47.05,81061.61,0.0,-0.00673,1e-05,1.20577]
[1778116873321,47.05,81050.61,0.0,-0.0068,1e-05,1.21653]
[1778116878355,47.05,81036.23,0.0,-0.00689,1e-05,1.23071]
[1778116883390,47.05,81036.38,0.0,-0.00689,1e-05,1.23056]
[1778116888424,47.05,81038.85,0.0,-0.00688,1e-05,1.22812]
[1778116893460,47.05,81037.06,0.0,-0.00688,1e-05,1.22858]
[1778116898495,47.05,81030.56,0.0,-0.00692,1e-05,1.23503]
[1778116903530,47.05,81019.17,0.0,-0.007,1e-05,1.2464]
[1778116908572,47.05,81013.57,0.0,-0.00703,1e-05,1.25202]
[1778116913600,47.05,81006.06,0.0,-0.00708,1e-05,1.2596]
[1778116916622,47.05,80989.24,0.0,-0.00719,1e-05,1.2767]
[1778116921658,47.05,80981.0,0.0,-0.00725,1e-05,1.28515]
[1778116924677,47.05,80996.88,0.0,-0.00714,1e-05,1.26891]
[1778116928705,47.05,81012.64,0.0,-0.00704,1e-05,1.25296]
[1778116933741,47.05,81006.16,0.0,-0.00708,1e-05,1.2595]
[1778116938777,47.05,81011.93,0.0,-0.00704,1e-05,1.25367]
[1778116943813,47.05,81016.31,0.0,-0.00702,1e-05,1.24927]
[1778116948849,47.05,81023.35,0.0,-0.00697,1e-05,1.24222]
[1778116953885,47.05,81030.48,0.0,-0.00692,1e-05,1.2338]
[1778116956701,47.05,81041.2,0.0,-0.00685,1e-05,1.22319]
[1778116956905,47.05,81041.25,0.0,-0.00685,1e-05,1.22314]
[1778116957355,47.05,81041.25,0.0,-0.00685,1e-05,1.22314]
[1778116957912,47.05,81041.79,0.0,-0.00685,1e-05,1.22261]
[1778116958579,47.05,81041.79,0.0,-0.00685,1e-05,1.22261]
[1778116959147,47.05,81041.79,0.0,-0.00685,1e-05,1.22261]
[1778116964268,47.05,81039.48,0.0,-0.00686,1e-05,1.22488]
[1778116964961,47.05,81036.72,0.0,-0.00688,1e-05,1.22761]
[1778116969681,47.05,81043.48,0.0,-0.00683,1e-05,1.22094]
[1778116970234,47.05,81043.48,0.0,-0.00683,1e-05,1.22094]
[1778116969999,47.05,81045.42,0.0,-0.00682,1e-05,1.21903]
[1778116970277,47.05,81045.42,0.0,-0.00682,1e-05,1.21903]
[1778116972263,47.05,81045.04,0.0,-0.00682,1e-05,1.2194]
[1778116973017,47.05,81039.45,0.0,-0.00686,1e-05,1.22491]
[1778116978052,47.05,81044.68,0.0,-0.00683,1e-05,1.21976]
[1778116983087,47.05,81043.15,0.0,-0.00684,1e-05,1.22126]
[1778116987116,47.05,81061.59,0.0,-0.00672,1e-05,1.20321]
[1778116992151,47.05,81060.66,0.0,-0.00673,1e-05,1.20412]
[1778116997188,47.05,81066.58,0.0,-0.00669,1e-05,1.19837]
[1778117001219,47.05,81083.67,0.0,-0.00658,1e-05,1.1819]
[1778117006251,47.05,81076.34,0.0,-0.00663,1e-05,1.18894]
[1778117011286,47.05,81084.89,0.0,-0.00657,1e-05,1.17946]
[1778117016325,47.05,81079.72,0.0,-0.0066,1e-05,1.18441]
[1778117018336,47.05,81102.69,0.0,-0.00646,1e-05,1.16254]
[1778117023372,47.05,81114.2,0.0,-0.00639,1e-05,1.1517]
[1778117028406,47.05,81126.17,0.0,-0.00632,1e-05,1.14053]
[1778117033444,47.05,81130.9,0.0,-0.00629,1e-05,1.13614]
[1778117038476,47.05,81119.77,0.0,-0.00636,1e-05,1.14649]
[1778117043514,47.05,81119.8,0.0,-0.00636,1e-05,1.14646]
[1778117048547,47.05,81128.85,0.0,-0.00631,1e-05,1.13804]
[1778117053582,47.05,81129.62,0.0,-0.0063,1e-05,1.13732]
[1778117058618,47.05,81129.37,0.0,-0.0063,1e-05,1.13756]
[1778117063652,47.05,81132.52,0.0,-0.00628,1e-05,1.13464]
[1778117068688,47.05,81132.25,0.0,-0.00629,1e-05,1.13489]
[1778117073723,47.05,81131.39,0.0,-0.00628,1e-05,1.13445]
[1778117078759,47.05,81129.75,0.0,-0.00629,1e-05,1.13597]
[1778117083794,47.05,81129.65,0.0,-0.00629,1e-05,1.13606]
[1778117088828,47.05,81129.07,0.0,-0.0063,1e-05,1.1366]
[1778117093864,47.05,81118.21,0.0,-0.00636,1e-05,1.1467]
[1778117098898,47.05,81121.23,0.0,-0.00634,1e-05,1.14388]
[1778117103933,47.05,81124.93,0.0,-0.00632,1e-05,1.14044]
[1778117108968,47.05,81119.1,0.0,-0.00636,1e-05,1.14587]
[1778117113335,47.05,81121.1,0.0,-0.00634,1e-05,1.14401]
[1778117114004,47.05,81138.8,0.0,-0.00624,1e-05,1.12761]
[1778117114457,47.05,81138.8,0.0,-0.00624,1e-05,1.12761]
[1778117115013,47.05,81138.81,0.0,-0.00624,1e-05,1.1276]
[1778117120045,47.05,81155.58,0.0,-0.00614,1e-05,1.11224]
[1778117121726,47.05,81158.99,0.0,-0.00612,1e-05,1.10914]
[1778117122059,47.05,81160.03,0.0,-0.00612,1e-05,1.1082]
[1778117127096,47.05,81164.25,0.0,-0.00609,1e-05,1.10437]
[1778117130656,47.05,81167.2,0.0,-0.00608,1e-05,1.10171]
[1778117131121,47.05,81167.71,0.0,-0.00607,1e-05,1.10004]
[1778117136157,47.05,81171.11,0.0,-0.00605,1e-05,1.09698]
[1778117141192,47.05,81174.62,0.0,-0.00603,1e-05,1.09382]
[1778117146227,47.05,81147.36,0.0,-0.00618,1e-05,1.11852]
[1778117151263,47.05,81132.18,0.0,-0.00627,1e-05,1.13248]
[1778117156297,47.05,81131.28,0.0,-0.00628,1e-05,1.13331]
[1778117161332,47.05,81134.27,0.0,-0.00626,1e-05,1.13055]
[1778117166366,47.05,81136.93,0.0,-0.00624,1e-05,1.1281]
[1778117171403,47.05,81136.69,0.0,-0.00625,1e-05,1.12832]
[1778117178452,47.05,81137.39,0.0,-0.00624,1e-05,1.12767]
[1778117183487,47.05,81132.16,0.0,-0.00627,1e-05,1.1325]
[1778117188524,47.05,81142.99,0.0,-0.00621,1e-05,1.12252]
[1778117193557,47.05,81146.02,0.0,-0.00619,1e-05,1.11852]
[1778117198592,47.05,81143.66,0.0,-0.0062,1e-05,1.12068]
[1778117203626,47.05,81139.19,0.0,-0.00623,1e-05,1.12479]
[1778117208660,47.05,81141.18,0.0,-0.00621,1e-05,1.12296]
[1778117213696,47.05,81141.93,0.0,-0.00621,1e-05,1.12227]
[1778117218731,47.05,81141.31,0.0,-0.00621,1e-05,1.12284]
[1778117223768,47.05,81137.07,0.0,-0.00624,1e-05,1.12674]
[1778117228800,47.05,81141.36,0.0,-0.00621,1e-05,1.12279]
[1778117233838,47.05,81141.48,0.0,-0.00621,1e-05,1.12268]
[1778117238875,47.05,81140.82,0.0,-0.00622,1e-05,1.12329]
[1778117243911,47.05,81146.35,0.0,-0.00618,1e-05,1.11822]
[1778117248946,47.05,81149.63,0.0,-0.00616,1e-05,1.11522]
[1778117254990,47.05,81150.37,0.0,-0.00615,1e-05,1.11333]
[1778117260025,47.05,81151.54,0.0,-0.00615,1e-05,1.11226]
[1778117266065,47.05,81154.29,0.0,-0.00613,1e-05,1.10976]
[1778117271103,47.05,81153.95,0.0,-0.00613,1e-05,1.11007]
[1778117276140,47.05,81155.96,0.0,-0.00612,1e-05,1.10824]
[1778117281174,47.05,81149.3,0.0,-0.00616,1e-05,1.1143]
[1778117286208,47.05,81144.73,0.0,-0.00619,1e-05,1.11848]
[1778117292251,47.05,81145.2,0.0,-0.00618,1e-05,1.11805]
[1778117297286,47.05,81144.08,0.0,-0.00619,1e-05,1.11907]
[1778117302327,47.05,81159.95,0.0,-0.0061,1e-05,1.10463]
[1778117304340,47.05,81178.4,0.0,-0.00599,1e-05,1.08803]
[1778117309375,47.05,81177.8,0.0,-0.006,1e-05,1.08857]
[1778117314410,47.05,81174.11,0.0,-0.00601,1e-05,1.09067]
[1778117319446,47.05,81180.25,0.0,-0.00598,1e-05,1.08518]
[1778117324480,47.05,81183.72,0.0,-0.00596,1e-05,1.08209]
[1778117329515,47.05,81190.8,0.0,-0.00592,1e-05,1.07581]
[1778117334549,47.05,81187.81,0.0,-0.00593,1e-05,1.07846]
[1778117339584,47.05,81187.48,0.0,-0.00594,1e-05,1.07875]
[1778117344620,47.05,81191.38,0.0,-0.00591,1e-05,1.07529]
[1778117349656,47.05,81194.31,0.0,-0.0059,1e-05,1.0727]
[1778117354707,47.05,81200.01,0.0,-0.00587,1e-05,1.06768]
[1778117359738,47.05,81209.6,0.0,-0.00581,1e-05,1.05927]
[1778117364774,47.05,81218.06,0.0,-0.00577,1e-05,1.0519]
[1778117369810,47.05,81220.57,0.0,-0.00575,1e-05,1.04973]
[1778117374845,47.05,81222.17,0.0,-0.00574,1e-05,1.04717]
[1778117379880,47.05,81211.86,0.0,-0.0058,1e-05,1.05612]
[1778117384915,47.05,81215.48,0.0,-0.00578,1e-05,1.05297]
[1778117389949,47.05,81208.68,0.0,-0.00581,1e-05,1.0589]
[1778117394984,47.05,81212.95,0.0,-0.00579,1e-05,1.05517]
[1778117400042,47.05,81215.5,0.0,-0.00578,1e-05,1.05296]
[1778117405059,47.05,81219.61,0.0,-0.00575,1e-05,1.04939]
[1778117410093,47.05,81215.9,0.0,-0.00577,1e-05,1.05261]
[1778117415128,47.05,81215.12,0.0,-0.00578,1e-05,1.05329]
[1778117420166,47.05,81223.43,0.0,-0.00573,1e-05,1.04608]
[1778117425199,47.05,81225.56,0.0,-0.00572,1e-05,1.04424]
[1778117430234,47.05,81235.15,0.0,-0.00567,1e-05,1.03599]
[1778117435278,47.05,81242.77,0.0,-0.00562,1e-05,1.02832]
[1778117440314,47.05,81239.14,0.0,-0.00564,1e-05,1.03142]
[1778117445349,47.05,81237.97,0.0,-0.00565,1e-05,1.03242]
[1778117450386,47.05,81246.2,0.0,-0.0056,1e-05,1.0254]
[1778117455419,47.05,81250.17,0.0,-0.00558,1e-05,1.02203]
[1778117460455,47.05,81251.32,0.0,-0.00558,1e-05,1.02106]
[1778117465491,47.05,81249.62,0.0,-0.00559,1e-05,1.0225]
[1778117470526,47.05,81243.72,0.0,-0.00562,1e-05,1.02751]
[1778117475560,47.05,81233.99,0.0,-0.00567,1e-05,1.03583]
[1778117479589,47.05,81250.3,0.0,-0.00558,1e-05,1.02192]
[1778117484623,47.05,81250.59,0.0,-0.00558,1e-05,1.02168]
[1778117489659,47.05,81238.76,0.0,-0.00564,1e-05,1.03174]
[1778117494696,47.05,81245.95,0.0,-0.0056,1e-05,1.02446]
[1778117499729,47.05,81241.22,0.0,-0.00562,1e-05,1.02849]
[1778117504764,47.05,81232.84,0.0,-0.00567,1e-05,1.03565]
[1778117509799,47.05,81226.37,0.0,-0.0057,1e-05,1.04121]
[1778117514834,47.05,81220.42,0.0,-0.00574,1e-05,1.04635]
[1778117519869,47.05,81225.1,0.0,-0.00571,1e-05,1.04231]
[1778117525449,47.05,81226.43,0.0,-0.0057,1e-05,1.04116]
[1778117530950,47.05,81229.45,0.0,-0.00569,1e-05,1.03856]
[1778117535985,47.05,81219.55,0.0,-0.00574,1e-05,1.0471]
[1778117541022,47.05,81220.93,0.0,-0.00573,1e-05,1.04591]
[1778117546056,47.05,81220.61,0.0,-0.00574,1e-05,1.04618]
[1778117551092,47.05,81221.61,0.0,-0.00572,1e-05,1.04415]
[1778117556153,47.05,81225.07,0.0,-0.0057,1e-05,1.04117]
[1778117561189,47.05,81225.27,0.0,-0.0057,1e-05,1.041]
[1778117566224,47.05,81231.35,0.0,-0.00567,1e-05,1.03577]
[1778117571259,47.05,81235.95,0.0,-0.00565,1e-05,1.03183]
[1778117576294,47.05,81239.73,0.0,-0.00563,1e-05,1.02861]
[1778117581329,47.05,81241.76,0.0,-0.00562,1e-05,1.02688]
[1778117586365,47.05,81242.87,0.0,-0.00561,1e-05,1.02593]
[1778117591401,47.05,81246.3,0.0,-0.00559,1e-05,1.02302]
[1778117596435,47.05,81246.21,0.0,-0.00559,1e-05,1.02309]
[1778117601470,47.05,81245.71,0.0,-0.00559,1e-05,1.02352]
[1778117606505,47.05,81238.32,0.0,-0.00563,1e-05,1.02981]
[1778117611540,47.05,81240.69,0.0,-0.00561,1e-05,1.02663]
[1778117616575,47.05,81239.49,0.0,-0.00562,1e-05,1.02766]
[1778117621618,47.05,81222.98,0.0,-0.00571,1e-05,1.0418]
[1778117626652,47.05,81212.07,0.0,-0.00577,1e-05,1.05124]
[1778117631689,47.05,81202.5,0.0,-0.00582,1e-05,1.05959]
[1778117636722,47.05,81202.57,0.0,-0.00582,1e-05,1.05952]
[1778117641757,47.05,81203.68,0.0,-0.00581,1e-05,1.05855]
[1778117646792,47.05,81189.75,0.0,-0.00589,1e-05,1.07079]
[1778117651827,47.05,81184.53,0.0,-0.00592,1e-05,1.0754]
[1778117656862,47.05,81196.06,0.0,-0.00586,1e-05,1.06523]
[1778117661903,47.05,81182.24,0.0,-0.00593,1e-05,1.07743]
[1778117665929,47.05,81166.4,0.0,-0.00602,1e-05,1.09156]
[1778117670963,47.05,81160.95,0.0,-0.00605,1e-05,1.09646]
[1778117675998,47.05,81156.02,0.0,-0.00608,1e-05,1.09969]
[1778117681036,47.05,81155.68,0.0,-0.00608,1e-05,1.1]
[1778117686594,47.05,81137.59,0.0,-0.00618,1e-05,1.11644]
[1778117693120,47.05,81139.88,0.0,-0.00617,1e-05,1.11434]
[1778117698154,47.05,81139.78,0.0,-0.00617,1e-05,1.11444]
[1778117703190,47.05,81149.42,0.0,-0.00611,1e-05,1.10566]
[1778117708225,47.05,81154.19,0.0,-0.00609,1e-05,1.10134]
[1778117713260,47.05,81154.97,0.0,-0.00608,1e-05,1.10064]
[1778117718295,47.05,81141.52,0.0,-0.00616,1e-05,1.11285]
[1778117722322,47.05,81167.83,0.0,-0.00601,1e-05,1.08907]
[1778117727359,47.05,81177.87,0.0,-0.00595,1e-05,1.08012]
[1778117732394,47.05,81179.21,0.0,-0.00594,1e-05,1.07773]
[1778117737429,47.05,81178.45,0.0,-0.00594,1e-05,1.07841]
[1778117742478,47.05,81167.09,0.0,-0.00601,1e-05,1.08853]
[1778117749527,47.05,81173.9,0.0,-0.00597,1e-05,1.08245]
[1778117754561,47.05,81182.6,0.0,-0.00592,1e-05,1.07473]
[1778117759597,47.05,81180.81,0.0,-0.00593,1e-05,1.07631]
[1778117764632,47.05,81185.5,0.0,-0.0059,1e-05,1.07216]
[1778117769671,47.05,81198.19,0.0,-0.00583,1e-05,1.061]
[1778117774705,47.05,81184.3,0.0,-0.00591,1e-05,1.07322]
[1778117780746,47.05,81186.93,0.0,-0.00589,1e-05,1.0709]
[1778117785782,47.05,81184.8,0.0,-0.00591,1e-05,1.07278]
[1778117791824,47.05,81183.92,0.0,-0.00591,1e-05,1.07237]
[1778117797866,47.05,81191.73,0.0,-0.00586,1e-05,1.06548]
[1778117802901,47.05,81193.14,0.0,-0.00585,1e-05,1.06424]
[1778117810959,47.05,81194.63,0.0,-0.00585,1e-05,1.06294]
[1778117814986,47.05,81176.24,0.0,-0.00595,1e-05,1.07917]
[1778117820026,47.05,81180.61,0.0,-0.00592,1e-05,1.0753]
[1778117825059,47.05,81182.7,0.0,-0.00591,1e-05,1.07344]
[1778117830099,47.05,81193.59,0.0,-0.00585,1e-05,1.06385]
[1778117835130,47.05,81201.78,0.0,-0.00581,1e-05,1.05668]
[1778117840164,47.05,81200.59,0.0,-0.00581,1e-05,1.05772]
[1778117845199,47.05,81198.35,0.0,-0.00583,1e-05,1.05968]
[1778117850234,47.05,81193.53,0.0,-0.00585,1e-05,1.0639]
[1778117855269,47.05,81188.57,0.0,-0.00587,1e-05,1.06708]
[1778117860304,47.05,81185.73,0.0,-0.00589,1e-05,1.06958]
[1778117865339,47.05,81186.93,0.0,-0.00588,1e-05,1.06852]
[1778117867875,47.05,81205.14,0.0,-0.00578,1e-05,1.05257]
[1778117875409,47.05,81207.11,0.0,-0.00577,1e-05,1.05086]
[1778117880444,47.05,81222.88,0.0,-0.00569,1e-05,1.03724]
[1778117885479,47.05,81226.42,0.0,-0.00567,1e-05,1.0342]
[1778117890514,47.05,81226.68,0.0,-0.00567,1e-05,1.03397]
[1778117895549,47.05,81227.52,0.0,-0.00566,1e-05,1.03325]
[1778117900586,47.05,81239.27,0.0,-0.0056,1e-05,1.02323]
[1778117905622,47.05,81241.6,0.0,-0.00559,1e-05,1.02126]
[1778117910658,47.05,81240.96,0.0,-0.00559,1e-05,1.0218]
[1778117915693,47.05,81245.7,0.0,-0.00556,1e-05,1.01664]
[1778117920728,47.05,81236.36,0.0,-0.00561,1e-05,1.02455]
[1778117925766,47.05,81234.75,0.0,-0.00562,1e-05,1.02592]
[1778117931807,47.05,81234.17,0.0,-0.00562,1e-05,1.02642]
[1778117936843,47.05,81238.35,0.0,-0.0056,1e-05,1.02286]
[1778117941878,47.05,81239.6,0.0,-0.00559,1e-05,1.0218]
[1778117946912,47.05,81243.22,0.0,-0.00557,1e-05,1.01874]
[1778117951947,47.05,81252.6,0.0,-0.00552,1e-05,1.01082]
[1778117956982,47.05,81253.61,0.0,-0.00552,1e-05,1.00998]
[1778117962017,47.05,81254.52,0.0,-0.00551,1e-05,1.00921]
[1778117967052,47.05,81257.22,0.0,-0.0055,1e-05,1.00695]
[1778117974100,47.05,81257.79,0.0,-0.00549,1e-05,1.00533]
[1778117979136,47.05,81260.26,0.0,-0.00548,1e-05,1.00327]
[1778117984171,47.05,81259.75,0.0,-0.00548,1e-05,1.00369]
[1778117989206,47.05,81258.71,0.0,-0.00548,1e-05,1.00456]
[1778117994241,47.05,81258.43,0.0,-0.00548,1e-05,1.0048]
[1778117999277,47.05,81258.68,0.0,-0.00548,1e-05,1.00459]
[1778118004312,47.05,81259.82,0.0,-0.00548,1e-05,1.00363]
[1778118009345,47.05,81272.65,0.0,-0.00541,1e-05,0.99296]
[1778118014381,47.05,81260.84,0.0,-0.00547,1e-05,1.00278]
[1778118019417,47.05,81270.23,0.0,-0.00542,1e-05,0.99497]
[1778118024451,47.05,81270.35,0.0,-0.00542,1e-05,0.99487]
[1778118029490,47.05,81273.34,0.0,-0.00541,1e-05,0.99239]
[1778118034525,47.05,81278.25,0.0,-0.00538,1e-05,0.98721]
[1778118039559,47.05,81278.99,0.0,-0.00537,1e-05,0.9866]
[1778118047616,47.05,81278.72,0.0,-0.00537,1e-05,0.98682]
[1778118052652,47.05,81273.58,0.0,-0.0054,1e-05,0.99107]
[1778118057687,47.05,81278.22,0.0,-0.00538,1e-05,0.98724]
[1778118062721,47.05,81278.68,0.0,-0.00537,1e-05,0.98686]
[1778118067757,47.05,81283.36,0.0,-0.00535,1e-05,0.98301]
[1778118072791,47.05,81275.61,0.0,-0.00539,1e-05,0.98939]
[1778118077827,47.05,81274.41,0.0,-0.0054,1e-05,0.99038]
[1778118082864,47.05,81267.13,0.0,-0.00543,1e-05,0.99641]
[1778118087897,47.05,81268.7,0.0,-0.00543,1e-05,0.99511]
[1778118092932,47.05,81267.22,0.0,-0.00543,1e-05,0.99521]
[1778118097967,47.05,81266.65,0.0,-0.00543,1e-05,0.99568]
[1778118100659,47.05,81259.15,0.0,-0.00547,1e-05,1.00192]
[1778118100988,47.05,81254.84,0.0,-0.00549,1e-05,1.00553]
[1778118106028,47.05,81259.71,0.0,-0.00547,1e-05,1.00146]
[1778118111066,47.05,81261.57,0.0,-0.00546,1e-05,0.9999]
[1778118116099,47.05,81252.57,0.0,-0.0055,1e-05,1.00743]
[1778118121135,47.05,81253.48,0.0,-0.0055,1e-05,1.00667]
[1778118126170,47.05,81262.11,0.0,-0.00545,1e-05,0.99946]
[1778118131205,47.05,81254.5,0.0,-0.00549,1e-05,1.00581]
[1778118137249,47.05,81254.37,0.0,-0.00549,1e-05,1.00592]
[1778118142284,47.05,81268.1,0.0,-0.00542,1e-05,0.99448]
[1778118147319,47.05,81257.71,0.0,-0.00548,1e-05,1.00313]
[1778118152354,47.05,81248.75,0.0,-0.00552,1e-05,1.00949]
[1778118157389,47.05,81247.36,0.0,-0.00552,1e-05,1.01066]
[1778118162424,47.05,81246.88,0.0,-0.00553,1e-05,1.01107]
[1778118167459,47.05,81246.85,0.0,-0.00553,1e-05,1.01109]
[1778118172496,47.05,81249.4,0.0,-0.00551,1e-05,1.00895]
[1778118177528,47.05,81256.97,0.0,-0.00547,1e-05,1.00261]
[1778118182565,47.05,81256.95,0.0,-0.00547,1e-05,1.00262]
[1778118187600,47.05,81254.91,0.0,-0.00549,1e-05,1.00433]
[1778118192635,47.05,81253.68,0.0,-0.00549,1e-05,1.00536]
[1778118197670,47.05,81251.15,0.0,-0.0055,1e-05,1.00748]
[1778118202706,47.05,81248.64,0.0,-0.00552,1e-05,1.00959]
[1778118207748,47.05,81248.78,0.0,-0.00552,1e-05,1.00947]
[1778118212775,47.05,81237.51,0.0,-0.00557,1e-05,1.01783]
[1778118217810,47.05,81249.75,0.0,-0.00551,1e-05,1.00751]
[1778118222845,47.05,81252.39,0.0,-0.00549,1e-05,1.0053]
[1778118227884,47.05,81250.82,0.0,-0.0055,1e-05,1.00662]
[1778118232915,47.05,81246.46,0.0,-0.00552,1e-05,1.01028]
[1778118237950,47.05,81246.74,0.0,-0.00552,1e-05,1.01004]
[1778118242985,47.05,81245.09,0.0,-0.00553,1e-05,1.01143]
[1778118248020,47.05,81243.12,0.0,-0.00554,1e-05,1.01309]
[1778118253056,47.05,81244.13,0.0,-0.00554,1e-05,1.01224]
[1778118258091,47.05,81244.72,0.0,-0.00553,1e-05,1.01174]
[1778118262752,47.05,81244.44,0.0,-0.00553,1e-05,1.01198]
[1778118263126,47.05,81244.32,0.0,-0.00553,1e-05,1.01208]
[1778118268161,47.05,81246.35,0.0,-0.00552,1e-05,1.01037]
[1778118271182,47.05,81259.08,0.0,-0.00545,1e-05,0.99858]
[1778118276217,47.05,81263.68,0.0,-0.00543,1e-05,0.99476]
[1778118281252,47.05,81267.75,0.0,-0.00541,1e-05,0.99138]
[1778118286287,47.05,81266.69,0.0,-0.00541,1e-05,0.99226]
[1778118291322,47.05,81272.01,0.0,-0.00538,1e-05,0.98786]
[1778118296358,47.05,81273.7,0.0,-0.00538,1e-05,0.98647]
[1778118301392,47.05,81276.13,0.0,-0.00536,1e-05,0.98447]
[1778118306427,47.05,81276.91,0.0,-0.00536,1e-05,0.98383]
[1778118311462,47.05,81273.21,0.0,-0.00538,1e-05,0.98687]
[1778118316497,47.05,81267.18,0.0,-0.00541,1e-05,0.99185]
[1778118321533,47.05,81267.69,0.0,-0.00541,1e-05,0.99143]
[1778118326567,47.05,81265.66,0.0,-0.00542,1e-05,0.99311]
[1778118331603,47.05,81264.53,0.0,-0.00542,1e-05,0.99292]
[1778118336639,47.05,81261.67,0.0,-0.00543,1e-05,0.99529]
[1778118341673,47.05,81254.7,0.0,-0.00547,1e-05,1.0011]
[1778118346708,47.05,81258.34,0.0,-0.00545,1e-05,0.99806]
[1778118351743,47.05,81257.23,0.0,-0.00546,1e-05,0.99899]
[1778118356785,47.05,81250.76,0.0,-0.00549,1e-05,1.00439]
[1778118361823,47.05,81248.96,0.0,-0.0055,1e-05,1.0059]
[1778118366861,47.05,81243.2,0.0,-0.00553,1e-05,1.01073]
[1778118372913,47.05,81248.5,0.0,-0.0055,1e-05,1.00628]
[1778118377948,47.05,81248.92,0.0,-0.0055,1e-05,1.00593]
[1778118382984,47.05,81248.15,0.0,-0.0055,1e-05,1.00658]
[1778118388017,47.05,81251.51,0.0,-0.00548,1e-05,1.00376]
[1778118393053,47.05,81251.3,0.0,-0.00548,1e-05,1.0028]
[1778118398088,47.05,81253.68,0.0,-0.00547,1e-05,1.00081]
[1778118403123,47.05,81247.73,0.0,-0.0055,1e-05,1.00579]
[1778118408158,47.05,81248.11,0.0,-0.0055,1e-05,1.00547]
[1778118413193,47.05,81254.12,0.0,-0.00547,1e-05,1.00044]
[1778118418229,47.05,81260.52,0.0,-0.00543,1e-05,0.99512]
[1778118423263,47.05,81256.29,0.0,-0.00545,1e-05,0.99864]
[1778118428298,47.05,81251.3,0.0,-0.00548,1e-05,1.0028]
[1778118433333,47.05,81251.11,0.0,-0.00548,1e-05,1.00296]
[1778118438368,47.05,81245.99,0.0,-0.00551,1e-05,1.00725]
[1778118443403,47.05,81247.19,0.0,-0.0055,1e-05,1.00624]
[1778118449446,47.05,81247.66,0.0,-0.0055,1e-05,1.00585]
[1778118454480,47.05,81247.34,0.0,-0.00549,1e-05,1.00497]
[1778118459515,47.05,81247.26,0.0,-0.00549,1e-05,1.00504]
[1778118464550,47.05,81255.08,0.0,-0.00545,1e-05,0.99851]
[1778118470592,47.05,81253.53,0.0,-0.00546,1e-05,0.9998]
[1778118475627,47.05,81259.09,0.0,-0.00543,1e-05,0.99517]
[1778118480656,47.05,81259.05,0.0,-0.00543,1e-05,0.99521]
[1778118480666,47.05,81258.59,0.0,-0.00544,1e-05,0.99559]
[1778118485714,47.05,81258.56,0.0,-0.00544,1e-05,0.99562]
[1778118492252,47.05,81257.76,0.0,-0.00544,1e-05,0.99628]
[1778118497798,47.05,81243.36,0.0,-0.00552,1e-05,1.00831]
[1778118502832,47.05,81237.82,0.0,-0.00554,1e-05,1.01298]
[1778118507867,47.05,81236.83,0.0,-0.00555,1e-05,1.01381]
[1778118513910,47.05,81240.08,0.0,-0.00553,1e-05,1.00993]
[1778118518947,47.05,81243.58,0.0,-0.00551,1e-05,1.00699]
[1778118523981,47.05,81243.98,0.0,-0.00551,1e-05,1.00665]
[1778118529017,47.05,81243.86,0.0,-0.00551,1e-05,1.00675]
[1778118534051,47.05,81244.51,0.0,-0.0055,1e-05,1.00621]
[1778118541100,47.05,81245.15,0.0,-0.0055,1e-05,1.00567]
[1778118545855,47.05,81245.22,0.0,-0.0055,1e-05,1.00561]
[1778118545951,47.05,81247.75,0.0,-0.00549,1e-05,1.00349]
[1778118551171,47.05,81255.42,0.0,-0.00545,1e-05,0.99709]
[1778118552659,47.05,81255.42,0.0,-0.00545,1e-05,0.99709]
[1778118552673,47.05,81255.04,0.0,-0.00545,1e-05,0.99741]
[1778118558219,47.05,81254.52,0.0,-0.00545,1e-05,0.99784]
[1778118563254,47.05,81259.54,0.0,-0.00543,1e-05,0.99367]
[1778118568290,47.05,81260.74,0.0,-0.00542,1e-05,0.99268]
[1778118573324,47.05,81259.95,0.0,-0.00542,1e-05,0.9922]
[1778118578359,47.05,81267.45,0.0,-0.00538,1e-05,0.986]
[1778118583394,47.05,81271.32,0.0,-0.00536,1e-05,0.98282]
[1778118588428,47.05,81275.5,0.0,-0.00534,1e-05,0.97939]
[1778118593464,47.05,81277.56,0.0,-0.00533,1e-05,0.9777]
[1778118598499,47.05,81283.86,0.0,-0.00529,1e-05,0.97256]
[1778118603534,47.05,81288.51,0.0,-0.00527,1e-05,0.96877]
[1778118608570,47.05,81284.86,0.0,-0.00529,1e-05,0.97174]
[1778118613606,47.05,81264.36,0.0,-0.00539,1e-05,0.98855]
[1778118618641,47.05,81255.66,0.0,-0.00544,1e-05,0.99576]
[1778118620654,47.05,81256.13,0.0,-0.00544,1e-05,0.99537]
[1778118623675,47.05,81256.06,0.0,-0.00544,1e-05,0.99543]
[1778118628710,47.05,81240.47,0.0,-0.00552,1e-05,1.00846]
[1778118633745,47.05,81234.81,0.0,-0.00554,1e-05,1.01208]
[1778118638780,47.05,81228.13,0.0,-0.00558,1e-05,1.01772]
[1778118645833,47.05,81224.86,0.0,-0.00559,1e-05,1.02049]
[1778118649872,47.05,81207.79,0.0,-0.00569,1e-05,1.03507]
[1778118654901,47.05,81213.65,0.0,-0.00565,1e-05,1.03005]
[1778118659937,47.05,81218.99,0.0,-0.00563,1e-05,1.02549]
[1778118664976,47.05,81218.98,0.0,-0.00563,1e-05,1.0255]
[1778118671018,47.05,81217.87,0.0,-0.00563,1e-05,1.02644]
[1778118676053,47.05,81218.08,0.0,-0.00563,1e-05,1.02626]
[1778118681088,47.05,81212.11,0.0,-0.00566,1e-05,1.03137]
[1778118686123,47.05,81208.68,0.0,-0.00568,1e-05,1.03431]
[1778118691160,47.05,81194.98,0.0,-0.00575,1e-05,1.04496]
[1778118696193,47.05,81202.08,0.0,-0.00571,1e-05,1.03882]
[1778118701228,47.05,81206.13,0.0,-0.00569,1e-05,1.03534]
[1778118706263,47.05,81207.05,0.0,-0.00568,1e-05,1.03454]
[1778118711298,47.05,81200.55,0.0,-0.00572,1e-05,1.04014]
[1778118716333,47.05,81200.97,0.0,-0.00572,1e-05,1.03978]
[1778118721368,47.05,81201.11,0.0,-0.00572,1e-05,1.03966]
[1778118726403,47.05,81196.57,0.0,-0.00574,1e-05,1.04358]
[1778118730436,47.05,81180.05,0.0,-0.00583,1e-05,1.05796]
[1778118733962,47.05,81156.57,0.0,-0.00596,1e-05,1.07869]
[1778118739500,47.05,81152.75,0.0,-0.00598,1e-05,1.0821]
[1778118744534,47.05,81147.77,0.0,-0.00601,1e-05,1.08655]
[1778118749569,47.05,81160.24,0.0,-0.00594,1e-05,1.07543]
[1778118754604,47.05,81163.53,0.0,-0.00592,1e-05,1.07132]
[1778118759646,47.05,81169.51,0.0,-0.00588,1e-05,1.06604]
[1778118764679,47.05,81173.4,0.0,-0.00586,1e-05,1.06261]
[1778118769713,47.05,81178.65,0.0,-0.00583,1e-05,1.05801]
[1778118774748,47.05,81170.53,0.0,-0.00588,1e-05,1.06514]
[1778118779783,47.05,81168.2,0.0,-0.00589,1e-05,1.06719]
[1778118784819,47.05,81164.05,0.0,-0.00591,1e-05,1.07086]
[1778118789854,47.05,81164.26,0.0,-0.00591,1e-05,1.07067]
[1778118794894,47.05,81164.98,0.0,-0.00591,1e-05,1.07004]
[1778118795900,47.05,81184.84,0.0,-0.0058,1e-05,1.0526]
[1778118800935,47.05,81191.66,0.0,-0.00576,1e-05,1.04666]
[1778118805972,47.05,81182.06,0.0,-0.00581,1e-05,1.05502]
[1778118809999,47.05,81157.44,0.0,-0.00595,1e-05,1.07672]
[1778118815034,47.05,81153.8,0.0,-0.00596,1e-05,1.07876]
[1778118820067,47.05,81141.88,0.0,-0.00603,1e-05,1.08942]
[1778118825103,47.05,81137.37,0.0,-0.00606,1e-05,1.09348]
[1778118830138,47.05,81155.16,0.0,-0.00596,1e-05,1.07755]
[1778118835174,47.05,81155.67,0.0,-0.00595,1e-05,1.0771]
[1778118840208,47.05,81154.78,0.0,-0.00596,1e-05,1.07789]
[1778118845243,47.05,81167.28,0.0,-0.00589,1e-05,1.06681]
[1778118850278,47.05,81165.67,0.0,-0.0059,1e-05,1.06823]
[1778118855314,47.05,81165.84,0.0,-0.0059,1e-05,1.06808]
[1778118860349,47.05,81165.47,0.0,-0.0059,1e-05,1.06841]
[1778118866391,47.05,81175.57,0.0,-0.00584,1e-05,1.05952]
[1778118871426,47.05,81177.96,0.0,-0.00582,1e-05,1.05624]
[1778118876461,47.05,81179.39,0.0,-0.00582,1e-05,1.05499]
[1778118881496,47.05,81176.94,0.0,-0.00583,1e-05,1.05713]
[1778118886531,47.05,81169.45,0.0,-0.00587,1e-05,1.06371]
[1778118891567,47.05,81169.3,0.0,-0.00587,1e-05,1.06384]
[1778118896601,47.05,81166.26,0.0,-0.00589,1e-05,1.06652]
[1778118901636,47.05,81165.21,0.0,-0.00589,1e-05,1.06745]
[1778118906671,47.05,81165.98,0.0,-0.00589,1e-05,1.06677]
[1778118911706,47.05,81166.91,0.0,-0.00589,1e-05,1.06595]
[1778118916741,47.05,81169.47,0.0,-0.00587,1e-05,1.06369]
[1778118921776,47.05,81177.69,0.0,-0.00583,1e-05,1.05648]
[1778118927360,47.05,81181.83,0.0,-0.0058,1e-05,1.05286]
[1778118927386,47.05,81190.46,0.0,-0.00576,1e-05,1.04535]
[1778118928740,47.05,81190.46,0.0,-0.00576,1e-05,1.04535]
[1778118928825,47.05,81189.72,0.0,-0.00576,1e-05,1.046]
[1778118933860,47.05,81185.15,0.0,-0.00578,1e-05,1.04879]
[1778118938900,47.05,81188.28,0.0,-0.00576,1e-05,1.04607]
[1778118943931,47.05,81190.62,0.0,-0.00575,1e-05,1.04404]
[1778118948965,47.05,81192.51,0.0,-0.00574,1e-05,1.04241]
[1778118954001,47.05,81194.13,0.0,-0.00573,1e-05,1.041]
[1778118959035,47.05,81194.6,0.0,-0.00573,1e-05,1.0406]
[1778118965077,47.05,81192.21,0.0,-0.00574,1e-05,1.04267]
[1778118970113,47.05,81193.01,0.0,-0.00574,1e-05,1.04197]
[1778118975147,47.05,81198.64,0.0,-0.0057,1e-05,1.03711]
[1778118978168,47.05,81173.33,0.0,-0.00584,1e-05,1.05911]
[1778118983208,47.05,81195.97,0.0,-0.00572,1e-05,1.03942]
[1778118988242,47.05,81204.93,0.0,-0.00567,1e-05,1.03171]
[1778118993277,47.05,81201.39,0.0,-0.00568,1e-05,1.03358]
[1778118999319,47.05,81201.73,0.0,-0.00568,1e-05,1.03329]
[1778119004354,47.05,81197.76,0.0,-0.0057,1e-05,1.0367]
[1778119009389,47.05,81199.39,0.0,-0.00569,1e-05,1.0353]
[1778119014424,47.05,81202.49,0.0,-0.00568,1e-05,1.03264]
[1778119019459,47.05,81207.04,0.0,-0.00565,1e-05,1.02874]
[1778119024493,47.05,81206.95,0.0,-0.00565,1e-05,1.02881]
[1778119029529,47.05,81208.34,0.0,-0.00565,1e-05,1.02763]
[1778119034564,47.05,81214.42,0.0,-0.00561,1e-05,1.02244]
[1778119040607,47.05,81212.78,0.0,-0.00562,1e-05,1.02384]
[1778119046157,47.05,81203.68,0.0,-0.00567,1e-05,1.03162]
[1778119051683,47.05,81202.26,0.0,-0.00567,1e-05,1.03167]
[1778119057726,47.05,81201.44,0.0,-0.00568,1e-05,1.03237]
[1778119063767,47.05,81200.36,0.0,-0.00568,1e-05,1.0333]
[1778119067845,47.05,81195.3,0.0,-0.00571,1e-05,1.03765]
[1778119067935,47.05,81195.48,0.0,-0.00571,1e-05,1.0375]
[1778119073982,47.05,81196.39,0.0,-0.0057,1e-05,1.03672]
[1778119074036,47.05,81196.75,0.0,-0.0057,1e-05,1.03641]
[1778119079880,47.05,81197.55,0.0,-0.0057,1e-05,1.03572]
[1778119084914,47.05,81193.17,0.0,-0.00572,1e-05,1.03949]
[1778119089949,47.05,81184.44,0.0,-0.00577,1e-05,1.04705]
[1778119094984,47.05,81181.81,0.0,-0.00578,1e-05,1.04934]
[1778119100019,47.05,81182.34,0.0,-0.00578,1e-05,1.04888]
[1778119103028,47.05,81180.66,0.0,-0.00579,1e-05,1.05034]
[1778119103094,47.05,81168.62,0.0,-0.00586,1e-05,1.06087]
[1778119109082,47.05,81163.64,0.0,-0.00588,1e-05,1.06526]
[1778119114121,47.05,81162.1,0.0,-0.00589,1e-05,1.06542]
[1778119119155,47.05,81173.13,0.0,-0.00583,1e-05,1.05573]
[1778119124190,47.05,81175.79,0.0,-0.00581,1e-05,1.05341]
[1778119129226,47.05,81176.84,0.0,-0.0058,1e-05,1.05249]
[1778119134261,47.05,81176.14,0.0,-0.00581,1e-05,1.0531]
[1778119139295,47.05,81174.12,0.0,-0.00582,1e-05,1.05487]
[1778119144330,47.05,81174.82,0.0,-0.00582,1e-05,1.05425]
[1778119149365,47.05,81176.44,0.0,-0.00581,1e-05,1.05284]
[1778119154401,47.05,81177.07,0.0,-0.0058,1e-05,1.05229]
[1778119159435,47.05,81173.93,0.0,-0.00582,1e-05,1.05503]
[1778119164471,47.05,81181.91,0.0,-0.00578,1e-05,1.04807]
[1778119169505,47.05,81186.19,0.0,-0.00575,1e-05,1.04436]
[1778119174540,47.05,81186.1,0.0,-0.00575,1e-05,1.04326]
[1778119179575,47.05,81189.92,0.0,-0.00573,1e-05,1.03996]
[1778119184610,47.05,81189.6,0.0,-0.00573,1e-05,1.04023]
[1778119189650,47.05,81177.52,0.0,-0.00579,1e-05,1.05072]
[1778119194687,47.05,81178.09,0.0,-0.00579,1e-05,1.05022]
[1778119199729,47.05,81169.07,0.0,-0.00584,1e-05,1.0581]
[1778119204763,47.05,81171.3,0.0,-0.00583,1e-05,1.05615]
[1778119209799,47.05,81165.44,0.0,-0.00586,1e-05,1.06129]
[1778119214834,47.05,81167.97,0.0,-0.00585,1e-05,1.05907]
[1778119219871,47.05,81165.16,0.0,-0.00586,1e-05,1.06154]
[1778119224908,47.05,81167.31,0.0,-0.00585,1e-05,1.05965]
[1778119229941,47.05,81154.46,0.0,-0.00592,1e-05,1.07098]
[1778119234976,47.05,81161.57,0.0,-0.00588,1e-05,1.06351]
[1778119240012,47.05,81161.03,0.0,-0.00588,1e-05,1.06398]
[1778119245048,47.05,81168.04,0.0,-0.00584,1e-05,1.05782]
[1778119250083,47.05,81170.0,0.0,-0.00583,1e-05,1.0561]
[1778119255118,47.05,81171.88,0.0,-0.00582,1e-05,1.05446]
[1778119260154,47.05,81165.11,0.0,-0.00586,1e-05,1.06039]
[1778119265209,47.05,81171.66,0.0,-0.00582,1e-05,1.05465]
[1778119270225,47.05,81165.34,0.0,-0.00586,1e-05,1.06019]
[1778119275260,47.05,81163.94,0.0,-0.00586,1e-05,1.06142]
[1778119280296,47.05,81165.1,0.0,-0.00586,1e-05,1.0604]
[1778119284323,47.05,81180.92,0.0,-0.00577,1e-05,1.04658]
[1778119289358,47.05,81167.12,0.0,-0.00585,1e-05,1.05863]
[1778119294394,47.05,81165.81,0.0,-0.00585,1e-05,1.05859]
[1778119299428,47.05,81155.73,0.0,-0.0059,1e-05,1.06746]
[1778119304463,47.05,81153.58,0.0,-0.00591,1e-05,1.06937]
[1778119309499,47.05,81155.0,0.0,-0.00591,1e-05,1.06811]
[1778119314533,47.05,81147.53,0.0,-0.00595,1e-05,1.07473]
[1778119319570,47.05,81140.32,0.0,-0.00599,1e-05,1.08116]
[1778119324605,47.05,81138.26,0.0,-0.006,1e-05,1.083]
[1778119329640,47.05,81125.29,0.0,-0.00608,1e-05,1.09465]
[1778119334675,47.05,81132.13,0.0,-0.00604,1e-05,1.08849]
[1778119338703,47.05,81148.83,0.0,-0.00594,1e-05,1.07358]
[1778119343739,47.05,81148.19,0.0,-0.00594,1e-05,1.07415]
[1778119348775,47.05,81156.14,0.0,-0.0059,1e-05,1.0671]
[1778119353808,47.05,81147.35,0.0,-0.00594,1e-05,1.07369]
[1778119358843,47.05,81135.64,0.0,-0.00601,1e-05,1.08413]
[1778119363878,47.05,81138.42,0.0,-0.00599,1e-05,1.08165]
[1778119368913,47.05,81133.17,0.0,-0.00602,1e-05,1.08635]
[1778119373949,47.05,81122.9,0.0,-0.00608,1e-05,1.09559]
[1778119378983,47.05,81125.7,0.0,-0.00607,1e-05,1.09307]
[1778119384019,47.05,81124.37,0.0,-0.00607,1e-05,1.09427]
[1778119389054,47.05,81136.72,0.0,-0.006,1e-05,1.08317]
[1778119394088,47.05,81142.36,0.0,-0.00597,1e-05,1.07813]
[1778119399123,47.05,81145.54,0.0,-0.00595,1e-05,1.0753]
[1778119406172,47.05,81141.61,0.0,-0.00598,1e-05,1.0788]
[1778119411207,47.05,81137.26,0.0,-0.00599,1e-05,1.08148]
[1778119416242,47.05,81134.45,0.0,-0.00601,1e-05,1.08399]
[1778119421277,47.05,81133.47,0.0,-0.00602,1e-05,1.08487]
[1778119426313,47.05,81128.5,0.0,-0.00604,1e-05,1.08933]
[1778119431348,47.05,81137.52,0.0,-0.00599,1e-05,1.08125]
[1778119436383,47.05,81151.36,0.0,-0.00591,1e-05,1.06894]
[1778119441418,47.05,81153.31,0.0,-0.0059,1e-05,1.06721]
[1778119446453,47.05,81146.44,0.0,-0.00594,1e-05,1.0733]
[1778119448980,47.05,81123.14,0.0,-0.00607,1e-05,1.09416]
[1778119454509,47.05,81123.93,0.0,-0.00607,1e-05,1.09345]
[1778119459544,47.05,81110.24,0.0,-0.00615,1e-05,1.10586]
[1778119464579,47.05,81112.33,0.0,-0.00614,1e-05,1.10396]
[1778119469615,47.05,81112.86,0.0,-0.00613,1e-05,1.10347]
[1778119474650,47.05,81108.75,0.0,-0.00615,1e-05,1.10599]
[1778119479685,47.05,81103.36,0.0,-0.00618,1e-05,1.11091]
[1778119484721,47.05,81105.05,0.0,-0.00617,1e-05,1.10937]
[1778119489762,47.05,81115.46,0.0,-0.00611,1e-05,1.09989]
[1778119494799,47.05,81113.98,0.0,-0.00612,1e-05,1.10123]
[1778119499833,47.05,81115.21,0.0,-0.00611,1e-05,1.10012]
[1778119504871,47.05,81116.97,0.0,-0.0061,1e-05,1.09852]
[1778119509905,47.05,81124.88,0.0,-0.00606,1e-05,1.09138]
[1778119514940,47.05,81114.74,0.0,-0.00612,1e-05,1.10054]
[1778119519976,47.05,81112.65,0.0,-0.00613,1e-05,1.10244]
[1778119525014,47.05,81113.17,0.0,-0.00613,1e-05,1.10197]
[1778119530046,47.05,81113.66,0.0,-0.00612,1e-05,1.10152]
[1778119535082,47.05,81115.53,0.0,-0.0061,1e-05,1.09861]
[1778119540126,47.05,81113.15,0.0,-0.00612,1e-05,1.10076]
[1778119545154,47.05,81105.43,0.0,-0.00616,1e-05,1.10779]
[1778119550188,47.05,81095.48,0.0,-0.00622,1e-05,1.1169]
[1778119555222,47.05,81099.03,0.0,-0.0062,1e-05,1.11364]
[1778119560258,47.05,81095.22,0.0,-0.00622,1e-05,1.11714]
[1778119565295,47.05,81088.18,0.0,-0.00626,1e-05,1.12363]
[1778119570373,47.05,81076.58,0.0,-0.00633,1e-05,1.13438]
[1778119575381,47.05,81065.14,0.0,-0.0064,1e-05,1.14508]
[1778119580416,47.05,81077.12,0.0,-0.00633,1e-05,1.13388]
[1778119585453,47.05,81066.42,0.0,-0.00639,1e-05,1.14388]
[1778119590486,47.05,81066.23,0.0,-0.0064,1e-05,1.14406]
[1778119594514,47.05,81067.16,0.0,-0.00638,1e-05,1.14193]
[1778119595521,47.05,81075.78,0.0,-0.00633,1e-05,1.13388]
[1778119600558,47.05,81082.6,0.0,-0.00629,1e-05,1.12755]
[1778119605605,47.05,81092.77,0.0,-0.00623,1e-05,1.11816]
[1778119610636,47.05,81098.48,0.0,-0.0062,1e-05,1.11291]
[1778119615680,47.05,81098.67,0.0,-0.0062,1e-05,1.11274]
[1778119616245,47.05,81098.67,0.0,-0.0062,1e-05,1.11274]
[1778119616689,47.05,81099.02,0.0,-0.00619,1e-05,1.11242]
[1778119621723,47.05,81095.67,0.0,-0.00621,1e-05,1.11549]
[1778119623172,47.05,81095.67,0.0,-0.00621,1e-05,1.11549]
[1778119623217,47.05,81102.94,0.0,-0.00617,1e-05,1.10883]
[1778119628772,47.05,81101.91,0.0,-0.00618,1e-05,1.10978]
[1778119633810,47.05,81102.56,0.0,-0.00617,1e-05,1.10918]
[1778119638846,47.05,81097.55,0.0,-0.0062,1e-05,1.11377]
[1778119643884,47.05,81086.0,0.0,-0.00627,1e-05,1.1244]
[1778119648916,47.05,81082.35,0.0,-0.00629,1e-05,1.12778]
[1778119653951,47.05,81078.97,0.0,-0.00631,1e-05,1.12967]
[1778119658985,47.05,81076.99,0.0,-0.00632,1e-05,1.13151]
[1778119664020,47.05,81082.74,0.0,-0.00628,1e-05,1.12617]
[1778119669056,47.05,81086.97,0.0,-0.00626,1e-05,1.12226]
[1778119674092,47.05,81087.55,0.0,-0.00625,1e-05,1.12173]
[1778119679126,47.05,81084.23,0.0,-0.00627,1e-05,1.12479]
[1778119684162,47.05,81087.12,0.0,-0.00626,1e-05,1.12212]
[1778119689196,47.05,81088.89,0.0,-0.00625,1e-05,1.12049]
[1778119694234,47.05,81101.11,0.0,-0.00618,1e-05,1.10928]
[1778119699269,47.05,81104.34,0.0,-0.00616,1e-05,1.10633]
[1778119704305,47.05,81104.78,0.0,-0.00615,1e-05,1.10593]
[1778119709339,47.05,81100.53,0.0,-0.00618,1e-05,1.10981]
[1778119714374,47.05,81098.38,0.0,-0.00618,1e-05,1.11054]
[1778119719409,47.05,81096.31,0.0,-0.0062,1e-05,1.11244]
[1778119724444,47.05,81096.43,0.0,-0.0062,1e-05,1.11233]
[1778119729479,47.05,81098.05,0.0,-0.00619,1e-05,1.11084]
[1778119734515,47.05,81093.64,0.0,-0.00621,1e-05,1.11489]
[1778119739549,47.05,81094.53,0.0,-0.00621,1e-05,1.11407]
[1778119744584,47.05,81092.39,0.0,-0.00622,1e-05,1.11603]
[1778119749619,47.05,81093.93,0.0,-0.00621,1e-05,1.11462]
[1778119755661,47.05,81096.9,0.0,-0.00619,1e-05,1.1119]
[1778119761181,47.05,81096.02,0.0,-0.0062,1e-05,1.1127]
[1778119763720,47.05,81078.91,0.0,-0.0063,1e-05,1.12848]
[1778119768754,47.05,81075.86,0.0,-0.00632,1e-05,1.13131]
[1778119773789,47.05,81070.51,0.0,-0.00634,1e-05,1.13504]
[1778119778826,47.05,81069.02,0.0,-0.00635,1e-05,1.13643]
[1778119783859,47.05,81065.31,0.0,-0.00637,1e-05,1.13989]
[1778119788894,47.05,81061.86,0.0,-0.00639,1e-05,1.14312]
[1778119791394,47.05,81036.37,0.0,-0.00655,1e-05,1.16724]
[1778119796950,47.05,81024.26,0.0,-0.00662,1e-05,1.17885]
[1778119801985,47.05,81024.25,0.0,-0.00662,1e-05,1.17886]
[1778119807021,47.05,81033.13,0.0,-0.00657,1e-05,1.17034]
[1778119812062,47.05,81040.45,0.0,-0.00652,1e-05,1.16335]
[1778119817100,47.05,81043.05,0.0,-0.00651,1e-05,1.16088]
[1778119817494,47.05,81043.05,0.0,-0.00651,1e-05,1.16088]
[1778119818107,47.05,81043.32,0.0,-0.00651,1e-05,1.16062]
[1778119823146,47.05,81049.57,0.0,-0.00647,1e-05,1.1547]
[1778119828178,47.05,81051.12,0.0,-0.00646,1e-05,1.15323]
[1778119833212,47.05,81052.32,0.0,-0.00645,1e-05,1.15084]
[1778119838246,47.05,81053.53,0.0,-0.00644,1e-05,1.1497]
[1778119843282,47.05,81054.9,0.0,-0.00643,1e-05,1.1484]
[1778119848317,47.05,81045.94,0.0,-0.00648,1e-05,1.15687]
[1778119851339,47.05,81046.55,0.0,-0.00648,1e-05,1.15629]
[1778119851426,47.05,81044.84,0.0,-0.00649,1e-05,1.15791]
[1778119857381,47.05,81042.63,0.0,-0.0065,1e-05,1.16001]
[1778119862417,47.05,81043.05,0.0,-0.0065,1e-05,1.15961]
[1778119867451,47.05,81040.38,0.0,-0.00652,1e-05,1.16215]
[1778119868637,47.05,81042.26,0.0,-0.00651,1e-05,1.16036]
[1778119869465,47.05,81043.63,0.0,-0.0065,1e-05,1.15906]
[1778119874505,47.05,81043.22,0.0,-0.0065,1e-05,1.15945]
[1778119879536,47.05,81042.61,0.0,-0.0065,1e-05,1.16003]
[1778119884571,47.05,81049.43,0.0,-0.00646,1e-05,1.15356]
[1778119889608,47.05,81041.43,0.0,-0.00651,1e-05,1.16115]
[1778119894649,47.05,81039.56,0.0,-0.00652,1e-05,1.16165]
[1778119896663,47.05,81022.92,0.0,-0.00662,1e-05,1.17757]
[1778119902174,47.05,81020.07,0.0,-0.00664,1e-05,1.18031]
[1778119907739,47.05,81003.04,0.0,-0.00674,1e-05,1.19682]
[1778119912774,47.05,80998.43,0.0,-0.00677,1e-05,1.20132]
[1778119917811,47.05,80987.73,0.0,-0.00684,1e-05,1.21183]
[1778119922846,47.05,80987.74,0.0,-0.00684,1e-05,1.21182]
[1778119927880,47.05,80988.1,0.0,-0.00684,1e-05,1.21147]
[1778119932915,47.05,80988.12,0.0,-0.00684,1e-05,1.21145]
[1778119937951,47.05,81002.8,0.0,-0.00674,1e-05,1.19706]
[1778119942988,47.05,80997.21,0.0,-0.00678,1e-05,1.20252]
[1778119945000,47.05,80980.24,0.0,-0.00689,1e-05,1.21923]
[1778119950037,47.05,80971.92,0.0,-0.00694,1e-05,1.2275]
[1778119955072,47.05,80982.7,0.0,-0.00687,1e-05,1.21548]
[1778119960108,47.05,80988.59,0.0,-0.00683,1e-05,1.20967]
[1778119965143,47.05,80993.27,0.0,-0.0068,1e-05,1.20507]
[1778119970177,47.05,80984.07,0.0,-0.00686,1e-05,1.21413]
[1778119975214,47.05,80990.13,0.0,-0.00682,1e-05,1.20816]
[1778119980250,47.05,80993.43,0.0,-0.0068,1e-05,1.20492]
[1778119984281,47.05,80975.14,0.0,-0.00691,1e-05,1.22297]
[1778119989317,47.05,80965.96,0.0,-0.00697,1e-05,1.23212]
[1778119994354,47.05,80969.45,0.0,-0.00695,1e-05,1.22864]
[1778119999390,47.05,80969.47,0.0,-0.00695,1e-05,1.22862]
[1778120004425,47.05,80968.09,0.0,-0.00696,1e-05,1.22999]
[1778120009467,47.05,80971.48,0.0,-0.00694,1e-05,1.22661]
[1778120012487,47.05,80985.04,0.0,-0.00684,1e-05,1.21186]
[1778120017522,47.05,80980.05,0.0,-0.00687,1e-05,1.21679]
[1778120022557,47.05,80977.72,0.0,-0.00689,1e-05,1.21909]
[1778120027593,47.05,80974.16,0.0,-0.00691,1e-05,1.22263]
[1778120032627,47.05,80974.97,0.0,-0.00691,1e-05,1.22182]
[1778120037662,47.05,80974.09,0.0,-0.00691,1e-05,1.2227]
[1778120040686,47.05,80958.74,0.0,-0.00701,1e-05,1.23802]
[1778120045721,47.05,80973.79,0.0,-0.00692,1e-05,1.22299]
[1778120050756,47.05,80969.54,0.0,-0.00694,1e-05,1.22722]
[1778120055791,47.05,80970.86,0.0,-0.00693,1e-05,1.22591]
[1778120060826,47.05,80965.09,0.0,-0.00697,1e-05,1.23166]
[1778120065861,47.05,80956.37,0.0,-0.00703,1e-05,1.2404]
[1778120070896,47.05,80952.78,0.0,-0.00705,1e-05,1.24402]
[1778120073877,47.05,80951.33,0.0,-0.00705,1e-05,1.24414]
[1778120073963,47.05,80950.57,0.0,-0.00706,1e-05,1.24491]
[1778120079959,47.05,80942.75,0.0,-0.00711,1e-05,1.25282]
[1778120081901,47.05,80941.38,0.0,-0.00712,1e-05,1.25421]
[1778120081976,47.05,80940.48,0.0,-0.00713,1e-05,1.25512]
[1778120087008,47.05,80941.64,0.0,-0.00712,1e-05,1.25394]
[1778120092043,47.05,80942.68,0.0,-0.00711,1e-05,1.25289]
[1778120097078,47.05,80940.52,0.0,-0.00713,1e-05,1.25508]
[1778120102114,47.05,80952.16,0.0,-0.00705,1e-05,1.24331]
[1778120107149,47.05,80944.72,0.0,-0.0071,1e-05,1.25082]
[1778120112184,47.05,80943.05,0.0,-0.00711,1e-05,1.25251]
[1778120117219,47.05,80929.12,0.0,-0.0072,1e-05,1.2667]
[1778120122254,47.05,80931.54,0.0,-0.00719,1e-05,1.26423]
[1778120127289,47.05,80933.61,0.0,-0.00717,1e-05,1.26212]
[1778120132324,47.05,80937.7,0.0,-0.00714,1e-05,1.2566]
[1778120137359,47.05,80940.57,0.0,-0.00712,1e-05,1.25368]
[1778120142394,47.05,80937.26,0.0,-0.00714,1e-05,1.25705]
[1778120145416,47.05,80954.07,0.0,-0.00703,1e-05,1.24005]
[1778120148185,47.05,80962.42,0.0,-0.00697,1e-05,1.23168]
[1778120148436,47.05,80966.39,0.0,-0.00695,1e-05,1.22771]
[1778120151458,47.05,80984.2,0.0,-0.00683,1e-05,1.21006]
[1778120153724,47.05,80988.72,0.0,-0.00681,1e-05,1.20562]
[1778120153778,47.05,80981.23,0.0,-0.00685,1e-05,1.21299]
[1778120159513,47.05,80979.41,0.0,-0.00686,1e-05,1.21479]
[1778120163541,47.05,80961.53,0.0,-0.00698,1e-05,1.23257]
[1778120166797,47.05,80960.79,0.0,-0.00699,1e-05,1.23331]
[1778120167569,47.05,80962.33,0.0,-0.00698,1e-05,1.23177]
[1778120172606,47.05,80970.32,0.0,-0.00692,1e-05,1.2238]
[1778120173613,47.05,80951.67,0.0,-0.00704,1e-05,1.24246]
[1778120178060,47.05,80945.26,0.0,-0.00709,1e-05,1.24893]
[1778120178649,47.05,80951.84,0.0,-0.00704,1e-05,1.24229]
[1778120179369,47.05,80951.84,0.0,-0.00704,1e-05,1.24229]
[1778120179656,47.05,80952.3,0.0,-0.00704,1e-05,1.24183]
[1778120183684,47.05,80969.44,0.0,-0.00693,1e-05,1.22467]
[1778120188720,47.05,80966.67,0.0,-0.00695,1e-05,1.22743]
[1778120193754,47.05,80964.07,0.0,-0.00696,1e-05,1.2287]
[1778120198790,47.05,80966.19,0.0,-0.00694,1e-05,1.22659]
[1778120203826,47.05,80965.14,0.0,-0.00695,1e-05,1.22763]
[1778120208860,47.05,80968.25,0.0,-0.00693,1e-05,1.22454]
[1778120214393,47.05,80968.16,0.0,-0.00693,1e-05,1.22462]
[1778120219938,47.05,80968.39,0.0,-0.00693,1e-05,1.2244]
[1778120224987,47.05,80968.95,0.0,-0.00692,1e-05,1.22384]
[1778120230024,47.05,80963.08,0.0,-0.00696,1e-05,1.22969]
[1778120236064,47.05,80967.79,0.0,-0.00693,1e-05,1.22499]
[1778120241099,47.05,80968.51,0.0,-0.00693,1e-05,1.22428]
[1778120246134,47.05,80979.36,0.0,-0.00686,1e-05,1.21352]
[1778120251168,47.05,80980.43,0.0,-0.00684,1e-05,1.21115]
[1778120256223,47.05,80986.45,0.0,-0.00681,1e-05,1.20523]
[1778120261249,47.05,80976.81,0.0,-0.00687,1e-05,1.21473]
[1778120263262,47.05,80957.77,0.0,-0.00699,1e-05,1.23367]
[1778120268297,47.05,80965.7,0.0,-0.00694,1e-05,1.22575]
[1778120274816,47.05,80965.37,0.0,-0.00694,1e-05,1.22608]
[1778120280381,47.05,80969.49,0.0,-0.00691,1e-05,1.22198]
[1778120285417,47.05,80977.45,0.0,-0.00686,1e-05,1.21409]
[1778120290452,47.05,80991.37,0.0,-0.00677,1e-05,1.20041]
[1778120295487,47.05,80991.45,0.0,-0.00677,1e-05,1.20033]
[1778120300523,47.05,80980.11,0.0,-0.00685,1e-05,1.21147]
[1778120305557,47.05,80978.6,0.0,-0.00686,1e-05,1.21296]
[1778120310593,47.05,80981.64,0.0,-0.00684,1e-05,1.20996]
[1778120315629,47.05,80979.65,0.0,-0.00684,1e-05,1.21061]
[1778120320663,47.05,80983.51,0.0,-0.00682,1e-05,1.20681]
[1778120325699,47.05,80985.05,0.0,-0.00681,1e-05,1.2053]
[1778120330734,47.05,80977.84,0.0,-0.00685,1e-05,1.21239]
[1778120335768,47.05,80976.93,0.0,-0.00686,1e-05,1.21329]
[1778120340804,47.05,80976.97,0.0,-0.00686,1e-05,1.21325]
[1778120345838,47.05,80975.43,0.0,-0.00687,1e-05,1.21477]
[1778120350873,47.05,80974.98,0.0,-0.00687,1e-05,1.21522]
[1778120355907,47.05,80975.44,0.0,-0.00687,1e-05,1.21476]
[1778120360945,47.05,80963.4,0.0,-0.00695,1e-05,1.22672]
[1778120365978,47.05,80954.31,0.0,-0.00701,1e-05,1.23581]
[1778120371014,47.05,80958.04,0.0,-0.00697,1e-05,1.23074]
[1778120376049,47.05,80964.83,0.0,-0.00693,1e-05,1.22397]
[1778120381084,47.05,80977.05,0.0,-0.00685,1e-05,1.21186]
[1778120386119,47.05,80983.08,0.0,-0.00681,1e-05,1.20592]
[1778120387533,47.05,80983.08,0.0,-0.00681,1e-05,1.20592]
[1778120387634,47.05,80983.5,0.0,-0.00681,1e-05,1.20551]
[1778120393169,47.05,80976.65,0.0,-0.00685,1e-05,1.21225]
[1778120394177,47.05,80976.65,0.0,-0.00685,1e-05,1.21225]
[1778120394235,47.05,80952.21,0.0,-0.00701,1e-05,1.23658]
[1778120400221,47.05,80936.21,0.0,-0.00712,1e-05,1.25273]
[1778120405739,47.05,80930.69,0.0,-0.00715,1e-05,1.25834]
[1778120411295,47.05,80932.49,0.0,-0.00714,1e-05,1.25651]
[1778120416330,47.05,80938.78,0.0,-0.0071,1e-05,1.25012]
[1778120421366,47.05,80935.51,0.0,-0.00712,1e-05,1.25344]
[1778120426400,47.05,80941.01,0.0,-0.00709,1e-05,1.24786]
[1778120431435,47.05,80942.75,0.0,-0.00707,1e-05,1.24477]
[1778120437478,47.05,80944.69,0.0,-0.00705,1e-05,1.24281]
[1778120442512,47.05,80946.53,0.0,-0.00704,1e-05,1.24095]
[1778120447547,47.05,80947.57,0.0,-0.00703,1e-05,1.23991]
[1778120452582,47.05,80954.24,0.0,-0.00699,1e-05,1.23321]
[1778120457617,47.05,80955.16,0.0,-0.00699,1e-05,1.23229]
[1778120462653,47.05,80966.38,0.0,-0.00691,1e-05,1.2211]
[1778120467687,47.05,80966.68,0.0,-0.00691,1e-05,1.22081]
[1778120472723,47.05,80968.7,0.0,-0.0069,1e-05,1.2188]
[1778120478764,47.05,80956.8,0.0,-0.00697,1e-05,1.23065]
[1778120483802,47.05,80956.21,0.0,-0.00698,1e-05,1.23124]
[1778120488838,47.05,80948.41,0.0,-0.00703,1e-05,1.23906]
[1778120493872,47.05,80949.92,0.0,-0.00701,1e-05,1.23621]
[1778120498907,47.05,80943.03,0.0,-0.00706,1e-05,1.24314]
[1778120503942,47.05,80940.53,0.0,-0.00707,1e-05,1.24567]
[1778120508978,47.05,80931.41,0.0,-0.00713,1e-05,1.25491]
[1778120514013,47.05,80921.46,0.0,-0.0072,1e-05,1.26506]
[1778120519048,47.05,80923.61,0.0,-0.00719,1e-05,1.26286]
[1778120520587,47.05,80922.49,0.0,-0.00719,1e-05,1.264]
[1778120521062,47.05,80921.32,0.0,-0.0072,1e-05,1.26557]
[1778120526097,47.06,80915.12,0.0,-0.00726,1e-05,1.27374]
[1778120531132,47.08,80915.64,0.0,-0.00727,1e-05,1.27495]
[1778120536167,47.09,80916.2,0.0,-0.00727,1e-05,1.27645]
[1778120541202,47.1,80917.64,0.0,-0.00728,1e-05,1.27669]
[1778120546730,47.11,80916.63,0.0,-0.00729,1e-05,1.27946]
[1778120552280,47.12,80913.69,0.0,-0.00732,1e-05,1.28319]
[1778120557315,47.13,80916.36,0.0,-0.00731,1e-05,1.28212]
[1778120562350,47.14,80912.63,0.0,-0.00735,1e-05,1.28761]
[1778120567386,47.15,80927.57,0.0,-0.00726,1e-05,1.27384]
[1778120572420,47.17,80928.42,0.0,-0.00726,1e-05,1.27469]
[1778120578463,47.18,80931.31,0.0,-0.00726,1e-05,1.27381]
[1778120583498,47.19,80932.61,0.0,-0.00726,1e-05,1.27423]
[1778120588532,47.19,80931.19,0.0,-0.00727,1e-05,1.27569]
[1778120591982,47.19,80941.45,0.0,-0.0072,1e-05,1.26518]
[1778120591984,47.19,80962.75,0.0,-0.00706,1e-05,1.2436]
[1778120597083,47.19,80969.76,0.0,-0.00701,1e-05,1.23657]
[1778120599989,47.19,80970.6,0.0,-0.00701,1e-05,1.23573]
[1778120600054,47.19,80973.78,0.0,-0.00699,1e-05,1.23255]
[1778120605654,47.19,80972.91,0.0,-0.00699,1e-05,1.23342]
[1778120610687,47.19,80971.07,0.0,-0.00701,1e-05,1.23526]
[1778120615722,47.19,80976.41,0.0,-0.00696,1e-05,1.2286]
[1778120620757,47.19,80975.62,0.0,-0.00697,1e-05,1.22939]
[1778120625792,47.19,80984.26,0.0,-0.00691,1e-05,1.2208]
[1778120630830,47.19,80995.25,0.0,-0.00684,1e-05,1.20996]
[1778120635862,47.19,80999.99,0.0,-0.00681,1e-05,1.20531]
[1778120640897,47.19,80997.32,0.0,-0.00683,1e-05,1.20793]
[1778120645932,47.19,80988.2,0.0,-0.00689,1e-05,1.21691]
[1778120650967,47.19,80967.02,0.0,-0.00702,1e-05,1.23798]
[1778120656002,47.19,80960.3,0.0,-0.00707,1e-05,1.24473]
[1778120660030,47.19,80942.17,0.0,-0.00719,1e-05,1.26309]
[1778120665065,47.19,80942.41,0.0,-0.00719,1e-05,1.26285]
[1778120671107,47.19,80944.72,0.0,-0.00716,1e-05,1.25914]
[1778120676143,47.19,80942.93,0.0,-0.00718,1e-05,1.26096]
[1778120681177,47.19,80946.73,0.0,-0.00715,1e-05,1.2571]
[1778120686213,47.19,80938.12,0.0,-0.00721,1e-05,1.26587]
[1778120691248,47.19,80941.79,0.0,-0.00718,1e-05,1.26212]
[1778120696282,47.19,80922.36,0.0,-0.00731,1e-05,1.28205]
[1778120701317,47.19,80919.79,0.0,-0.00733,1e-05,1.2847]
[1778120706352,47.19,80913.04,0.0,-0.00738,1e-05,1.2917]
[1778120711387,47.19,80916.25,0.0,-0.00736,1e-05,1.28837]
[1778120715415,47.19,80935.73,0.0,-0.00722,1e-05,1.26831]
[1778120720450,47.19,80938.53,0.0,-0.00721,1e-05,1.26545]
[1778120726492,47.19,80927.26,0.0,-0.00728,1e-05,1.277]
[1778120731527,47.19,80926.62,0.0,-0.00728,1e-05,1.27629]
[1778120736562,47.19,80920.54,0.0,-0.00732,1e-05,1.28256]
[1778120741597,47.19,80918.24,0.0,-0.00733,1e-05,1.28493]
[1778120746632,47.19,80919.43,0.0,-0.00733,1e-05,1.2837]
[1778120751667,47.19,80917.05,0.0,-0.00734,1e-05,1.28616]
[1778120756702,47.19,80913.12,0.0,-0.00737,1e-05,1.29024]
[1778120762744,47.19,80913.54,0.0,-0.00737,1e-05,1.2898]
[1778120768275,47.19,80913.91,0.0,-0.00736,1e-05,1.28942]
[1778120773821,47.19,80914.78,0.0,-0.00736,1e-05,1.28852]
[1778120778856,47.19,80919.58,0.0,-0.00733,1e-05,1.28355]
[1778120783892,47.19,80917.74,0.0,-0.00734,1e-05,1.28545]
[1778120788927,47.19,80915.95,0.0,-0.00735,1e-05,1.2873]
[1778120791948,47.19,80911.97,0.0,-0.00737,1e-05,1.29005]
[1778120793962,47.19,80912.82,0.0,-0.00736,1e-05,1.28917]
[1778120798998,47.19,80905.9,0.0,-0.00741,1e-05,1.29637]
[1778120804032,47.19,80911.91,0.0,-0.00737,1e-05,1.29012]
[1778120809070,47.19,80909.41,0.0,-0.00739,1e-05,1.29271]
[1778120814106,47.19,80907.28,0.0,-0.0074,1e-05,1.29493]
[1778120819142,47.19,80908.19,0.0,-0.0074,1e-05,1.29398]
[1778120824177,47.19,80906.57,0.0,-0.00741,1e-05,1.29567]
[1778120829212,47.19,80909.61,0.0,-0.00739,1e-05,1.29251]
[1778120834247,47.19,80907.08,0.0,-0.0074,1e-05,1.29514]
[1778120839282,47.19,80905.89,0.0,-0.00741,1e-05,1.29638]
[1778120844317,47.19,80901.18,0.0,-0.00744,1e-05,1.30129]
[1778120849353,47.19,80897.16,0.0,-0.00747,1e-05,1.3055]
[1778120854389,47.19,80900.96,0.0,-0.00744,1e-05,1.30014]
[1778120859423,47.19,80898.71,0.0,-0.00745,1e-05,1.30249]
[1778120864458,47.19,80897.71,0.0,-0.00746,1e-05,1.30354]
[1778120870503,47.19,80896.41,0.0,-0.00747,1e-05,1.3049]
[1778120875535,47.19,80895.41,0.0,-0.00748,1e-05,1.30595]
[1778120880570,47.19,80899.76,0.0,-0.00745,1e-05,1.30139]
[1778120885605,47.19,80901.01,0.0,-0.00744,1e-05,1.30009]
[1778120890641,47.19,80900.5,0.0,-0.00744,1e-05,1.30062]
[1778120896684,47.19,80901.53,0.0,-0.00743,1e-05,1.29954]
[1778120901728,47.19,80903.33,0.0,-0.00742,1e-05,1.29767]
[1778120906754,47.19,80909.04,0.0,-0.00738,1e-05,1.29172]
[1778120911788,47.19,80910.21,0.0,-0.00737,1e-05,1.28913]
[1778120914808,47.19,80928.29,0.0,-0.00724,1e-05,1.27048]
[1778120919844,47.19,80934.81,0.0,-0.0072,1e-05,1.26382]
[1778120924879,47.19,80930.39,0.0,-0.00723,1e-05,1.26833]
[1778120929401,47.19,80912.84,0.0,-0.00735,1e-05,1.2864]
[1778120934949,47.19,80915.38,0.0,-0.00733,1e-05,1.28377]
[1778120939983,47.19,80910.91,0.0,-0.00736,1e-05,1.2884]
[1778120945020,47.19,80908.53,0.0,-0.00738,1e-05,1.29087]
[1778120950059,47.19,80906.72,0.0,-0.00739,1e-05,1.29275]
[1778120955090,47.19,80909.32,0.0,-0.00737,1e-05,1.29005]
[1778120960125,47.19,80906.85,0.0,-0.00739,1e-05,1.29262]
[1778120965160,47.19,80910.74,0.0,-0.00736,1e-05,1.28858]
[1778120970195,47.19,80916.51,0.0,-0.00732,1e-05,1.28261]
[1778120976236,47.19,80912.07,0.0,-0.00735,1e-05,1.28582]
[1778120979258,47.19,80929.03,0.0,-0.00723,1e-05,1.26836]
[1778120985303,47.19,80927.63,0.0,-0.00724,1e-05,1.2698]
[1778120990337,47.19,80932.91,0.0,-0.00721,1e-05,1.2644]
[1778120995372,47.19,80937.5,0.0,-0.00717,1e-05,1.25972]
[1778120998393,47.19,80921.35,0.0,-0.00728,1e-05,1.27625]
[1778121003429,47.19,80913.92,0.0,-0.00733,1e-05,1.28391]
[1778121008467,47.19,80934.18,0.0,-0.0072,1e-05,1.2631]
[1778121013279,47.19,80946.13,0.0,-0.00712,1e-05,1.25096]
[1778121013498,47.19,80948.08,0.0,-0.0071,1e-05,1.24899]
[1778121013758,47.19,80948.08,0.0,-0.0071,1e-05,1.24899]
[1778121014505,47.19,80954.24,0.0,-0.00706,1e-05,1.24278]
[1778121019540,47.19,80952.57,0.0,-0.00707,1e-05,1.24446]
[1778121024576,47.19,80945.01,0.0,-0.00712,1e-05,1.25209]
[1778121026592,47.19,80928.55,0.0,-0.00723,1e-05,1.26885]
[1778121031625,47.19,80914.29,0.0,-0.00732,1e-05,1.28215]
[1778121036660,47.19,80914.13,0.0,-0.00732,1e-05,1.28232]
[1778121041695,47.19,80911.87,0.0,-0.00734,1e-05,1.28466]
[1778121046741,47.19,80915.73,0.0,-0.00731,1e-05,1.28067]
[1778121051773,47.19,80913.29,0.0,-0.00733,1e-05,1.28319]
[1778121056806,47.19,80914.27,0.0,-0.00732,1e-05,1.28218]
[1778121061841,47.19,80917.13,0.0,-0.0073,1e-05,1.27922]
[1778121066876,47.19,80923.05,0.0,-0.00726,1e-05,1.27313]
[1778121071912,47.19,80917.62,0.0,-0.0073,1e-05,1.27872]
[1778121076947,47.19,80917.09,0.0,-0.0073,1e-05,1.27926]
[1778121082989,47.19,80910.74,0.0,-0.00735,1e-05,1.28583]
[1778121084647,47.19,80910.74,0.0,-0.00735,1e-05,1.28583]
[1778121084649,47.19,80910.28,0.0,-0.00735,1e-05,1.2863]
[1778121090542,47.19,80917.0,0.0,-0.00731,1e-05,1.27936]
[1778121091443,47.19,80917.0,0.0,-0.00731,1e-05,1.27936]
[1778121091503,47.19,80921.87,0.0,-0.00726,1e-05,1.27298]
[1778121097090,47.19,80922.83,0.0,-0.00726,1e-05,1.27199]
[1778121102125,47.19,80925.5,0.0,-0.00724,1e-05,1.26925]
[1778121103408,47.19,80925.5,0.0,-0.00724,1e-05,1.26925]
[1778121103454,47.19,80935.87,0.0,-0.00717,1e-05,1.25867]
[1778121104049,47.19,80935.87,0.0,-0.00717,1e-05,1.25867]
[1778121104139,47.19,80935.87,0.0,-0.00717,1e-05,1.25867]
[1778121109176,47.19,80931.83,0.0,-0.0072,1e-05,1.26278]
[1778121111557,47.19,80939.99,0.0,-0.00714,1e-05,1.25448]
[1778121111567,47.19,80942.71,0.0,-0.00713,1e-05,1.25172]
[1778121112109,47.19,80942.71,0.0,-0.00713,1e-05,1.25172]
[1778121112197,47.19,80942.71,0.0,-0.00713,1e-05,1.25172]
[1778121115676,47.19,80943.52,0.0,-0.00712,1e-05,1.2509]
[1778121115712,47.19,80943.02,0.0,-0.00712,1e-05,1.25141]
[1778121116120,47.19,80943.02,0.0,-0.00712,1e-05,1.25141]
[1778121116225,47.19,80943.02,0.0,-0.00712,1e-05,1.25141]
[1778121121261,47.19,80937.06,0.0,-0.00716,1e-05,1.25746]
[1778121126295,47.19,80942.64,0.0,-0.00713,1e-05,1.2518]
[1778121131330,47.19,80945.27,0.0,-0.00711,1e-05,1.24913]
[1778121136365,47.19,80950.46,0.0,-0.00707,1e-05,1.2439]
[1778121141400,47.19,80948.84,0.0,-0.00708,1e-05,1.24553]
[1778121146435,47.19,80947.41,0.0,-0.00709,1e-05,1.24697]
[1778121151471,47.19,80947.75,0.0,-0.00708,1e-05,1.24528]
[1778121156507,47.19,80934.49,0.0,-0.00717,1e-05,1.25872]
[1778121161542,47.19,80943.01,0.0,-0.00712,1e-05,1.25007]
[1778121166577,47.19,80939.95,0.0,-0.00714,1e-05,1.25317]
[1778121171612,47.19,80940.68,0.0,-0.00713,1e-05,1.25243]
[1778121176646,47.19,80943.8,0.0,-0.00711,1e-05,1.24927]
[1778121180052,47.19,80943.54,0.0,-0.00711,1e-05,1.24954]
[1778121180368,47.19,80943.54,0.0,-0.00711,1e-05,1.24954]
[1778121180732,47.19,81013.65,0.0,-0.00666,1e-05,1.18031]
[1778121182209,47.19,81012.54,0.0,-0.00667,1e-05,1.18138]
[1778121182696,47.19,81036.65,0.0,-0.00652,1e-05,1.15833]
[1778121187091,47.19,81026.45,0.0,-0.00658,1e-05,1.16803]
[1778121187731,47.19,81025.36,0.0,-0.00659,1e-05,1.16908]
[1778121192767,47.19,81043.99,0.0,-0.00647,1e-05,1.15138]
[1778121197802,47.19,81046.13,0.0,-0.00646,1e-05,1.14936]
[1778121202837,47.19,81038.19,0.0,-0.00651,1e-05,1.15687]
[1778121207873,47.19,81031.46,0.0,-0.00655,1e-05,1.16326]
[1778121212907,47.19,81027.42,0.0,-0.00657,1e-05,1.16582]
[1778121217946,47.19,81019.27,0.0,-0.00662,1e-05,1.17362]
[1778121219075,47.19,81019.27,0.0,-0.00662,1e-05,1.17362]
[1778121219097,47.19,81013.13,0.0,-0.00666,1e-05,1.17952]
[1778121221838,47.19,81013.13,0.0,-0.00666,1e-05,1.17952]
[1778121222614,47.19,81007.51,0.0,-0.00669,1e-05,1.18495]
[1778121228021,47.19,80997.06,0.0,-0.00676,1e-05,1.19509]
[1778121233056,47.19,80996.42,0.0,-0.00676,1e-05,1.19571]
[1778121238092,47.19,80992.19,0.0,-0.00679,1e-05,1.19984]
[1778121243127,47.19,80990.99,0.0,-0.0068,1e-05,1.20101]
[1778121244936,47.19,80992.51,0.0,-0.00679,1e-05,1.19953]
[1778121245141,47.19,80996.58,0.0,-0.00676,1e-05,1.19555]
[1778121250177,47.19,81005.72,0.0,-0.0067,1e-05,1.18668]
[1778121255212,47.19,81011.48,0.0,-0.00667,1e-05,1.18111]
[1778121260247,47.19,81016.24,0.0,-0.00664,1e-05,1.17653]
[1778121265282,47.19,81022.11,0.0,-0.0066,1e-05,1.1709]
[1778121270319,47.19,81025.35,0.0,-0.00658,1e-05,1.1678]
[1778121275354,47.19,81025.87,0.0,-0.00657,1e-05,1.16602]
[1778121281903,47.19,81026.94,0.0,-0.00656,1e-05,1.165]
[1778121287438,47.19,81027.88,0.0,-0.00656,1e-05,1.1641]
[1778121292474,47.19,81024.78,0.0,-0.00658,1e-05,1.16706]
[1778121297508,47.19,81029.85,0.0,-0.00655,1e-05,1.16223]
[1778121302543,47.19,81030.23,0.0,-0.00654,1e-05,1.16187]
[1778121307578,47.19,81030.87,0.0,-0.00654,1e-05,1.16126]
[1778121312613,47.19,81021.86,0.0,-0.0066,1e-05,1.16985]
[1778121317650,47.19,81021.94,0.0,-0.0066,1e-05,1.16977]
[1778121322683,47.19,81025.56,0.0,-0.00657,1e-05,1.16631]
[1778121327718,47.19,81023.48,0.0,-0.00659,1e-05,1.1683]
[1778121334767,47.19,81023.9,0.0,-0.00658,1e-05,1.16661]
[1778121339802,47.19,81017.62,0.0,-0.00662,1e-05,1.17262]
[1778121343249,47.19,81014.26,0.0,-0.00664,1e-05,1.17585]
[1778121343830,47.19,81012.66,0.0,-0.00665,1e-05,1.17739]
[1778121344840,47.19,81012.66,0.0,-0.00665,1e-05,1.17739]
[1778121344879,47.19,81004.26,0.0,-0.0067,1e-05,1.18549]
[1778121350879,47.19,80992.5,0.0,-0.00677,1e-05,1.19692]
[1778121355915,47.19,80984.79,0.0,-0.00682,1e-05,1.20446]
[1778121360928,47.19,80978.88,0.0,-0.00686,1e-05,1.21027]
[1778121360954,47.19,80976.21,0.0,-0.00688,1e-05,1.2129]
[1778121361684,47.19,80976.21,0.0,-0.00688,1e-05,1.2129]
[1778121361958,47.19,80976.21,0.0,-0.00688,1e-05,1.2129]
[1778121362109,47.19,80976.21,0.0,-0.00688,1e-05,1.2129]
[1778121362966,47.19,80973.58,0.0,-0.00689,1e-05,1.2155]
[1778121368000,47.19,80975.39,0.0,-0.00688,1e-05,1.21371]
[1778121373035,47.19,80967.39,0.0,-0.00693,1e-05,1.22163]
[1778121379079,47.19,80968.42,0.0,-0.00693,1e-05,1.22061]
[1778121384112,47.19,80968.2,0.0,-0.00693,1e-05,1.22082]
[1778121389147,47.19,80962.4,0.0,-0.00697,1e-05,1.22659]
[1778121394182,47.19,80961.52,0.0,-0.00696,1e-05,1.22613]
[1778121400224,47.19,80961.82,0.0,-0.00696,1e-05,1.22583]
[1778121405259,47.19,80960.94,0.0,-0.00697,1e-05,1.22671]
[1778121410294,47.19,80962.53,0.0,-0.00696,1e-05,1.22513]
[1778121415329,47.19,80965.29,0.0,-0.00694,1e-05,1.22238]
[1778121420364,47.19,80965.69,0.0,-0.00694,1e-05,1.22199]
[1778121425399,47.19,80965.95,0.0,-0.00694,1e-05,1.22173]
[1778121430436,47.19,80969.35,0.0,-0.00691,1e-05,1.21836]
[1778121435469,47.19,80981.72,0.0,-0.00683,1e-05,1.20616]
[1778121440504,47.19,80974.56,0.0,-0.00688,1e-05,1.21321]
[1778121445539,47.19,80968.7,0.0,-0.00692,1e-05,1.219]
[1778121451581,47.19,80971.04,0.0,-0.0069,1e-05,1.21536]
[1778121456622,47.19,80965.28,0.0,-0.00693,1e-05,1.22107]
[1778121462665,47.19,80961.68,0.0,-0.00696,1e-05,1.22464]
[1778121467702,47.19,80961.29,0.0,-0.00696,1e-05,1.22503]
[1778121472734,47.19,80967.45,0.0,-0.00692,1e-05,1.21891]
[1778121477769,47.19,80968.71,0.0,-0.00691,1e-05,1.21767]
[1778121482805,47.19,80965.45,0.0,-0.00693,1e-05,1.2209]
[1778121488850,47.19,80967.19,0.0,-0.00692,1e-05,1.21917]
[1778121493883,47.19,80965.75,0.0,-0.00693,1e-05,1.2206]
[1778121494816,47.19,80965.75,0.0,-0.00693,1e-05,1.2206]
[1778121494891,47.19,80967.98,0.0,-0.00692,1e-05,1.21839]
[1778121495334,47.19,80967.98,0.0,-0.00692,1e-05,1.21839]
[1778121495897,47.19,80984.78,0.0,-0.00681,1e-05,1.20184]
[1778121496563,47.19,80984.78,0.0,-0.00681,1e-05,1.20184]
[1778121496905,47.19,80992.11,0.0,-0.00676,1e-05,1.19468]
[1778121501939,47.19,81001.45,0.0,-0.0067,1e-05,1.18561]
[1778121506974,47.19,80997.34,0.0,-0.00673,1e-05,1.1896]
[1778121512010,47.19,80996.47,0.0,-0.00673,1e-05,1.18914]
[1778121517048,47.19,80996.65,0.0,-0.00673,1e-05,1.18896]
[1778121522081,47.19,80991.64,0.0,-0.00676,1e-05,1.19383]
[1778121527115,47.19,80987.51,0.0,-0.00678,1e-05,1.19786]
[1778121532150,47.19,80986.8,0.0,-0.00679,1e-05,1.19855]
[1778121537186,47.19,80986.68,0.0,-0.00679,1e-05,1.19867]
[1778121542220,47.19,80986.4,0.0,-0.00679,1e-05,1.19894]
[1778121547255,47.19,80990.51,0.0,-0.00676,1e-05,1.19493]
[1778121552289,47.19,80988.95,0.0,-0.00677,1e-05,1.19645]
[1778121557325,47.19,80981.8,0.0,-0.00682,1e-05,1.20345]
[1778121562360,47.19,80981.03,0.0,-0.00682,1e-05,1.2042]
[1778121568402,47.19,80978.85,0.0,-0.00684,1e-05,1.20634]
[1778121573940,47.19,80978.91,0.0,-0.00683,1e-05,1.20497]
[1778121579479,47.19,80984.63,0.0,-0.00679,1e-05,1.19936]
[1778121584514,47.19,80990.46,0.0,-0.00676,1e-05,1.19367]
[1778121589549,47.19,80995.87,0.0,-0.00672,1e-05,1.18842]
[1778121594080,47.19,80980.22,0.0,-0.00682,1e-05,1.20368]
[1778121597486,47.19,80974.91,0.0,-0.00686,1e-05,1.2089]
[1778121597606,47.19,80974.24,0.0,-0.00686,1e-05,1.20956]
[1778121598651,47.19,80974.24,0.0,-0.00686,1e-05,1.20956]
[1778121598750,47.19,80965.35,0.0,-0.00692,1e-05,1.21834]
[1778121600389,47.19,80965.35,0.0,-0.00692,1e-05,1.21834]
[1778121600698,47.19,80965.35,0.0,-0.00692,1e-05,1.21834]
[1778121601875,47.19,80963.2,0.0,-0.00693,1e-05,1.22047]
[1778121601958,47.19,80970.96,0.0,-0.00688,1e-05,1.21279]
[1778121604802,47.19,80966.31,0.0,-0.00691,1e-05,1.21739]
[1778121605299,47.19,80966.79,0.0,-0.00691,1e-05,1.21692]
[1778121605661,47.19,80966.79,0.0,-0.00691,1e-05,1.21692]
[1778121610697,47.19,80970.31,0.0,-0.00689,1e-05,1.21344]
[1778121613789,47.19,80968.99,0.0,-0.00689,1e-05,1.21474]
[1778121613845,47.19,80965.44,0.0,-0.00692,1e-05,1.21825]
[1778121614903,47.19,80965.44,0.0,-0.00692,1e-05,1.21825]
[1778121615478,47.19,80965.44,0.0,-0.00692,1e-05,1.21825]
[1778121617297,47.19,80965.44,0.0,-0.00692,1e-05,1.21825]
[1778121617745,47.19,80966.36,0.0,-0.00691,1e-05,1.21734]
[1778121624291,47.19,80967.53,0.0,-0.0069,1e-05,1.21618]
[1778121628760,47.19,80968.15,0.0,-0.0069,1e-05,1.21557]
[1778121628855,47.19,80972.01,0.0,-0.00687,1e-05,1.21176]
[1778121633858,47.19,80979.91,0.0,-0.00682,1e-05,1.20267]
[1778121635745,47.19,80978.89,0.0,-0.00682,1e-05,1.20367]
[1778121635871,47.19,80971.8,0.0,-0.00687,1e-05,1.21064]
[1778121640906,47.19,80967.93,0.0,-0.00689,1e-05,1.21446]
[1778121645941,47.19,80969.91,0.0,-0.00688,1e-05,1.21251]
[1778121648344,47.19,80976.39,0.0,-0.00684,1e-05,1.20613]
[1778121648397,47.19,80976.99,0.0,-0.00684,1e-05,1.20554]
[1778121649780,47.19,80976.99,0.0,-0.00684,1e-05,1.20554]
[1778121649970,47.19,80976.99,0.0,-0.00684,1e-05,1.20554]
[1778121655005,47.19,80976.31,0.0,-0.00684,1e-05,1.2062]
[1778121662054,47.19,80974.27,0.0,-0.00685,1e-05,1.20821]
[1778121667089,47.19,80972.81,0.0,-0.00686,1e-05,1.20965]
[1778121667824,47.19,80972.81,0.0,-0.00686,1e-05,1.20965]
[1778121668097,47.19,80975.47,0.0,-0.00685,1e-05,1.20703]
[1778121669641,47.19,80974.79,0.0,-0.00685,1e-05,1.2077]
[1778121670110,47.19,80974.91,0.0,-0.00685,1e-05,1.20758]
[1778121675147,47.19,80980.17,0.0,-0.00682,1e-05,1.20242]
[1778121680182,47.19,80981.82,0.0,-0.0068,1e-05,1.2008]
[1778121685217,47.19,80980.3,0.0,-0.00681,1e-05,1.20229]
[1778121690252,47.19,80976.47,0.0,-0.00684,1e-05,1.20605]
[1778121695287,47.19,80976.88,0.0,-0.00683,1e-05,1.20433]
[1778121700322,47.19,80981.83,0.0,-0.0068,1e-05,1.19948]
[1778121705357,47.19,80982.83,0.0,-0.00679,1e-05,1.1985]
[1778121710393,47.19,80978.44,0.0,-0.00682,1e-05,1.2028]
[1778121715428,47.19,80977.24,0.0,-0.00683,1e-05,1.20397]
[1778121720464,47.19,80969.95,0.0,-0.00687,1e-05,1.21115]
[1778121725499,47.19,80972.24,0.0,-0.00686,1e-05,1.20889]
[1778121732548,47.19,80968.88,0.0,-0.00688,1e-05,1.2122]
[1778121737583,47.19,80974.2,0.0,-0.00685,1e-05,1.20696]
[1778121743625,47.19,80978.66,0.0,-0.00682,1e-05,1.20258]
[1778121748660,47.19,80980.97,0.0,-0.0068,1e-05,1.20032]
[1778121753695,47.19,80980.13,0.0,-0.0068,1e-05,1.19983]
[1778121758730,47.19,80980.44,0.0,-0.0068,1e-05,1.19952]
[1778121763766,47.19,80972.9,0.0,-0.00685,1e-05,1.20692]
[1778121769807,47.19,80972.01,0.0,-0.00685,1e-05,1.2078]
[1778121775353,47.19,80970.85,0.0,-0.00686,1e-05,1.20894]
[1778121780885,47.19,80970.64,0.0,-0.00686,1e-05,1.20915]
[1778121786926,47.19,80961.26,0.0,-0.00692,1e-05,1.21841]
[1778121794984,47.19,80965.05,0.0,-0.0069,1e-05,1.21466]
[1778121800019,47.19,80967.26,0.0,-0.00688,1e-05,1.21248]
[1778121805053,47.19,80967.23,0.0,-0.00688,1e-05,1.21251]
[1778121809869,47.19,80964.14,0.0,-0.0069,1e-05,1.21556]
[1778121810088,47.19,80964.21,0.0,-0.0069,1e-05,1.21549]
[1778121815123,47.19,80965.11,0.0,-0.00689,1e-05,1.21328]
[1778121817147,47.19,80966.72,0.0,-0.00688,1e-05,1.21169]
[1778121817222,47.19,80967.62,0.0,-0.00687,1e-05,1.2108]
[1778121822602,47.19,80968.68,0.0,-0.00687,1e-05,1.20976]
[1778121822705,47.19,80968.49,0.0,-0.00687,1e-05,1.20994]
[1778121828217,47.19,80968.75,0.0,-0.00687,1e-05,1.20969]
[1778121833275,47.19,80967.59,0.0,-0.00687,1e-05,1.21083]
[1778121837111,47.19,80967.67,0.0,-0.00687,1e-05,1.21075]
[1778121837304,47.19,80968.19,0.0,-0.00687,1e-05,1.21024]
[1778121838626,47.19,80969.02,0.0,-0.00687,1e-05,1.20942]
[1778121839317,47.19,80970.03,0.0,-0.00686,1e-05,1.20843]
[1778121844497,47.19,80970.25,0.0,-0.00686,1e-05,1.20821]
[1778121844709,47.19,80970.39,0.0,-0.00686,1e-05,1.20807]
[1778121847917,47.19,80974.02,0.0,-0.00683,1e-05,1.2045]
[1778121848380,47.19,80974.96,0.0,-0.00683,1e-05,1.20358]
[1778121853415,47.19,80975.83,0.0,-0.00682,1e-05,1.20273]
[1778121858454,47.19,80990.19,0.0,-0.00673,1e-05,1.18871]
[1778121863491,47.19,80987.65,0.0,-0.00675,1e-05,1.19118]
[1778121868525,47.19,80993.64,0.0,-0.00671,1e-05,1.18537]
[1778121873560,47.19,80987.32,0.0,-0.00674,1e-05,1.1902]
[1778121878595,47.19,80982.58,0.0,-0.00677,1e-05,1.19481]
[1778121883629,47.19,80970.58,0.0,-0.00685,1e-05,1.20656]
[1778121889672,47.19,80970.76,0.0,-0.00685,1e-05,1.20639]
[1778121896199,47.19,80971.9,0.0,-0.00684,1e-05,1.20527]
[1778121901757,47.19,80970.62,0.0,-0.00685,1e-05,1.20653]
[1778121906792,47.19,80983.59,0.0,-0.00676,1e-05,1.19383]
[1778121911839,47.19,80969.14,0.0,-0.00686,1e-05,1.20798]
[1778121916874,47.19,80970.49,0.0,-0.00685,1e-05,1.20665]
[1778121921909,47.19,80974.9,0.0,-0.00682,1e-05,1.20232]
[1778121926419,47.19,80992.89,0.0,-0.00671,1e-05,1.18479]
[1778121931979,47.19,81006.66,0.0,-0.00661,1e-05,1.17023]
[1778121935000,47.19,81022.72,0.0,-0.00651,1e-05,1.15492]
[1778121940036,47.19,81030.64,0.0,-0.00647,1e-05,1.14743]
[1778121945071,47.19,81038.92,0.0,-0.00641,1e-05,1.13965]
[1778121950107,47.19,81032.53,0.0,-0.00645,1e-05,1.14565]
[1778121955141,47.19,81038.61,0.0,-0.00642,1e-05,1.13994]
[1778121961183,47.19,81051.12,0.0,-0.00634,1e-05,1.12826]
[1778121966218,47.19,81041.2,0.0,-0.0064,1e-05,1.13751]
[1778121971254,47.19,81035.86,0.0,-0.00643,1e-05,1.14252]
[1778121976288,47.19,81037.87,0.0,-0.00642,1e-05,1.14063]
[1778121981323,47.19,81044.2,0.0,-0.00638,1e-05,1.13471]
[1778121986358,47.19,81043.88,0.0,-0.00638,1e-05,1.13501]
[1778121991395,47.19,81037.94,0.0,-0.00641,1e-05,1.1393]
[1778121997435,47.19,81038.43,0.0,-0.00641,1e-05,1.13884]
[1778122003478,47.19,81041.97,0.0,-0.00639,1e-05,1.13553]
[1778122008521,47.19,81041.57,0.0,-0.00639,1e-05,1.1359]
[1778122013555,47.19,81047.15,0.0,-0.00636,1e-05,1.1307]
[1778122018592,47.19,81047.6,0.0,-0.00636,1e-05,1.13028]
[1778122023628,47.19,81052.04,0.0,-0.00633,1e-05,1.12615]
[1778122028663,47.19,81055.31,0.0,-0.00631,1e-05,1.12312]
[1778122033699,47.19,81065.46,0.0,-0.00625,1e-05,1.11376]
[1778122038732,47.19,81075.87,0.0,-0.00619,1e-05,1.10422]
[1778122043768,47.19,81070.81,0.0,-0.00622,1e-05,1.10885]
[1778122048803,47.19,81057.86,0.0,-0.00629,1e-05,1.12076]
[1778122053838,47.19,81061.7,0.0,-0.00626,1e-05,1.11597]
[1778122058873,47.19,81057.21,0.0,-0.00629,1e-05,1.12011]
[1778122063908,47.19,81059.41,0.0,-0.00628,1e-05,1.11808]
[1778122068947,47.19,81062.75,0.0,-0.00626,1e-05,1.115]
[1778122073981,47.19,81063.66,0.0,-0.00625,1e-05,1.11416]
[1778122079016,47.19,81067.2,0.0,-0.00623,1e-05,1.11091]
[1778122084053,47.19,81064.2,0.0,-0.00625,1e-05,1.11367]
[1778122089087,47.19,81067.1,0.0,-0.00623,1e-05,1.111]
[1778122095129,47.19,81066.59,0.0,-0.00624,1e-05,1.11147]
[1778122101171,47.19,81066.71,0.0,-0.00624,1e-05,1.11136]
[1778122103185,47.19,81047.62,0.0,-0.00635,1e-05,1.129]
[1778122108221,47.19,81045.15,0.0,-0.00636,1e-05,1.1313]
[1778122113255,47.19,81047.02,0.0,-0.00635,1e-05,1.1283]
[1778122118290,47.19,81047.83,0.0,-0.00634,1e-05,1.12755]
[1778122123325,47.19,81054.33,0.0,-0.0063,1e-05,1.12152]
[1778122128360,47.19,81041.72,0.0,-0.00638,1e-05,1.13324]
[1778122133395,47.19,81041.55,0.0,-0.00638,1e-05,1.13339]
[1778122138430,47.19,81045.14,0.0,-0.00636,1e-05,1.13005]
[1778122143465,47.19,81046.4,0.0,-0.00635,1e-05,1.12888]
[1778122148502,47.19,81055.61,0.0,-0.00629,1e-05,1.12034]
[1778122154544,47.19,81059.19,0.0,-0.00627,1e-05,1.11703]
[1778122159579,47.19,81054.08,0.0,-0.0063,1e-05,1.12175]
[1778122164615,47.19,81052.49,0.0,-0.00631,1e-05,1.12322]
[1778122171664,47.19,81052.53,0.0,-0.00631,1e-05,1.12193]
[1778122176703,47.19,81050.47,0.0,-0.00632,1e-05,1.12384]
[1778122181736,47.19,81053.58,0.0,-0.0063,1e-05,1.12096]
[1778122186771,47.19,81056.31,0.0,-0.00628,1e-05,1.11844]
[1778122192814,47.19,81054.04,0.0,-0.0063,1e-05,1.12053]
[1778122197849,47.19,81052.43,0.0,-0.00631,1e-05,1.12202]
[1778122202892,47.19,81052.43,0.0,-0.00631,1e-05,1.12202]
[1778122207920,47.19,81050.37,0.0,-0.00632,1e-05,1.12393]
[1778122212955,47.19,81055.1,0.0,-0.00629,1e-05,1.11956]
[1778122218491,47.19,81054.63,0.0,-0.00629,1e-05,1.11999]
[1778122224032,47.19,81051.29,0.0,-0.00631,1e-05,1.12308]
[1778122229067,47.19,81051.46,0.0,-0.00631,1e-05,1.12292]
[1778122234102,47.19,81051.85,0.0,-0.0063,1e-05,1.12131]
[1778122241152,47.19,81040.59,0.0,-0.00637,1e-05,1.13176]
[1778122248702,47.19,81041.81,0.0,-0.00636,1e-05,1.13063]
[1778122254244,47.19,81040.42,0.0,-0.00637,1e-05,1.13192]
[1778122259277,47.19,81040.98,0.0,-0.00637,1e-05,1.1314]
[1778122264312,47.19,81041.66,0.0,-0.00636,1e-05,1.13077]
[1778122271364,47.19,81042.06,0.0,-0.00636,1e-05,1.13039]
[1778122276399,47.19,81048.42,0.0,-0.00632,1e-05,1.12448]
[1778122281434,47.19,81046.26,0.0,-0.00634,1e-05,1.12649]
[1778122286469,47.19,81049.62,0.0,-0.00632,1e-05,1.12337]
[1778122291504,47.19,81047.67,0.0,-0.00632,1e-05,1.12392]
[1778122296539,47.19,81047.5,0.0,-0.00632,1e-05,1.12408]
[1778122301573,47.19,81048.19,0.0,-0.00632,1e-05,1.12344]
[1778122307616,47.19,81048.76,0.0,-0.00631,1e-05,1.12291]
[1778122312651,47.19,81048.85,0.0,-0.00631,1e-05,1.12283]
[1778122317688,47.19,81051.2,0.0,-0.0063,1e-05,1.12065]
[1778122323730,47.19,81052.31,0.0,-0.00629,1e-05,1.11963]
[1778122328770,47.19,81058.0,0.0,-0.00626,1e-05,1.11438]
[1778122331787,47.19,81081.68,0.0,-0.00612,1e-05,1.09277]
[1778122336824,47.19,81084.67,0.0,-0.0061,1e-05,1.09006]
[1778122341859,47.19,81084.43,0.0,-0.0061,1e-05,1.09028]
[1778122347901,47.19,81081.92,0.0,-0.00612,1e-05,1.09255]
[1778122352935,47.19,81079.66,0.0,-0.00613,1e-05,1.09336]
[1778122357971,47.19,81082.91,0.0,-0.00611,1e-05,1.09042]
[1778122363006,47.19,81083.23,0.0,-0.0061,1e-05,1.09013]
[1778122368042,47.19,81083.1,0.0,-0.00611,1e-05,1.09025]
[1778122373077,47.19,81091.71,0.0,-0.00606,1e-05,1.0825]
[1778122378112,47.19,81093.97,0.0,-0.00604,1e-05,1.08047]
[1778122383147,47.19,81096.34,0.0,-0.00603,1e-05,1.07834]
[1778122386170,47.19,81078.72,0.0,-0.00613,1e-05,1.09422]
[1778122391203,47.19,81073.07,0.0,-0.00616,1e-05,1.09935]
[1778122396238,47.19,81070.88,0.0,-0.00618,1e-05,1.10134]
[1778122401273,47.19,81070.02,0.0,-0.00618,1e-05,1.10212]
[1778122406308,47.19,81072.76,0.0,-0.00617,1e-05,1.09963]
[1778122411343,47.19,81071.23,0.0,-0.00617,1e-05,1.09978]
[1778122416378,47.19,81067.58,0.0,-0.00619,1e-05,1.10311]
[1778122419906,47.19,81083.98,0.0,-0.00609,1e-05,1.08823]
[1778122425442,47.19,81088.73,0.0,-0.00607,1e-05,1.08395]
[1778122430482,47.19,81095.9,0.0,-0.00603,1e-05,1.07752]
[1778122435518,47.19,81097.32,0.0,-0.00602,1e-05,1.07625]
[1778122440552,47.19,81089.06,0.0,-0.00606,1e-05,1.08365]
[1778122445587,47.19,81090.81,0.0,-0.00605,1e-05,1.08208]
[1778122450623,47.19,81088.75,0.0,-0.00607,1e-05,1.08393]
[1778122455657,47.19,81097.07,0.0,-0.00602,1e-05,1.07647]
[1778122460692,47.19,81094.16,0.0,-0.00604,1e-05,1.07908]
[1778122466735,47.19,81093.81,0.0,-0.00604,1e-05,1.07939]
[1778122471769,47.19,81091.77,0.0,-0.00604,1e-05,1.08]
[1778122476803,47.19,81091.09,0.0,-0.00605,1e-05,1.08061]
[1778122481839,47.19,81075.93,0.0,-0.00613,1e-05,1.09428]
[1778122487883,47.19,81074.41,0.0,-0.00614,1e-05,1.09566]
[1778122492917,47.19,81072.96,0.0,-0.00615,1e-05,1.09697]
[1778122497952,47.19,81072.88,0.0,-0.00615,1e-05,1.09705]
[1778122502989,47.19,81075.46,0.0,-0.00614,1e-05,1.0947]
[1778122508022,47.19,81078.95,0.0,-0.00612,1e-05,1.09154]
[1778122513057,47.19,81081.21,0.0,-0.0061,1e-05,1.0895]
[1778122518092,47.19,81082.93,0.0,-0.00609,1e-05,1.08795]
[1778122523127,47.19,81088.29,0.0,-0.00606,1e-05,1.08312]
[1778122528162,47.19,81077.43,0.0,-0.00613,1e-05,1.09292]
[1778122535221,47.19,81080.4,0.0,-0.0061,1e-05,1.089]
[1778122541262,47.19,81082.75,0.0,-0.00609,1e-05,1.08688]
[1778122550822,47.19,81086.98,0.0,-0.00606,1e-05,1.08307]
[1778122557374,47.19,81088.0,0.0,-0.00606,1e-05,1.08216]
[1778122562409,47.19,81082.87,0.0,-0.00609,1e-05,1.08677]
[1778122567444,47.19,81081.41,0.0,-0.0061,1e-05,1.08809]
[1778122573486,47.19,81079.28,0.0,-0.00611,1e-05,1.09001]
[1778122578522,47.19,81081.81,0.0,-0.00609,1e-05,1.08773]
[1778122584563,47.19,81083.41,0.0,-0.00608,1e-05,1.08629]
[1778122589598,47.19,81098.92,0.0,-0.00599,1e-05,1.07239]
[1778122594633,47.19,81100.29,0.0,-0.00598,1e-05,1.06995]
[1778122599670,47.19,81102.6,0.0,-0.00597,1e-05,1.0679]
[1778122604703,47.19,81113.64,0.0,-0.0059,1e-05,1.05813]
[1778122609738,47.19,81122.09,0.0,-0.00586,1e-05,1.0507]
[1778122614773,47.19,81128.93,0.0,-0.00582,1e-05,1.04473]
[1778122619808,47.19,81136.22,0.0,-0.00578,1e-05,1.03839]
[1778122624845,47.19,81136.14,0.0,-0.00578,1e-05,1.03846]
[1778122629880,47.19,81135.18,0.0,-0.00578,1e-05,1.03929]
[1778122634913,47.19,81133.04,0.0,-0.0058,1e-05,1.04115]
[1778122640954,47.19,81144.18,0.0,-0.00574,1e-05,1.0315]
[1778122645990,47.19,81144.72,0.0,-0.00573,1e-05,1.03104]
[1778122651025,47.19,81154.09,0.0,-0.00567,1e-05,1.02181]
[1778122656061,47.19,81154.81,0.0,-0.00567,1e-05,1.0212]
[1778122661096,47.19,81155.07,0.0,-0.00567,1e-05,1.02097]
[1778122666131,47.19,81149.25,0.0,-0.0057,1e-05,1.02596]
[1778122671166,47.19,81145.2,0.0,-0.00572,1e-05,1.02944]
[1778122676201,47.19,81139.97,0.0,-0.00575,1e-05,1.03395]
[1778122682243,47.19,81139.08,0.0,-0.00576,1e-05,1.03472]
[1778122687280,47.19,81139.42,0.0,-0.00575,1e-05,1.03443]
[1778122692314,47.19,81136.85,0.0,-0.00577,1e-05,1.03665]
[1778122697348,47.19,81143.74,0.0,-0.00573,1e-05,1.0307]
[1778122702383,47.19,81147.75,0.0,-0.00571,1e-05,1.02725]
[1778122707418,47.19,81148.67,0.0,-0.0057,1e-05,1.02646]
[1778122712454,47.19,81150.82,0.0,-0.00569,1e-05,1.02344]
[1778122717489,47.19,81139.88,0.0,-0.00575,1e-05,1.03285]
[1778122722524,47.19,81136.04,0.0,-0.00577,1e-05,1.03617]
[1778122727560,47.19,81129.07,0.0,-0.00581,1e-05,1.04222]
[1778122732595,47.19,81125.88,0.0,-0.00582,1e-05,1.045]
[1778122737630,47.19,81125.11,0.0,-0.00583,1e-05,1.04567]
[1778122742664,47.19,81123.32,0.0,-0.00584,1e-05,1.04723]
[1778122747699,47.19,81123.41,0.0,-0.00584,1e-05,1.04715]
[1778122752734,47.19,81125.1,0.0,-0.00583,1e-05,1.04568]
[1778122757769,47.19,81127.99,0.0,-0.00581,1e-05,1.04316]
[1778122762804,47.19,81129.58,0.0,-0.0058,1e-05,1.04178]
[1778122767844,47.19,81129.49,0.0,-0.0058,1e-05,1.04185]
[1778122772879,47.19,81118.21,0.0,-0.00586,1e-05,1.05051]
[1778122777914,47.19,81119.07,0.0,-0.00585,1e-05,1.04975]
[1778122782949,47.19,81109.98,0.0,-0.00591,1e-05,1.05774]
[1778122787984,47.19,81113.27,0.0,-0.00589,1e-05,1.05484]
[1778122793022,47.19,81123.55,0.0,-0.00583,1e-05,1.04584]
[1778122798057,47.19,81123.13,0.0,-0.00583,1e-05,1.0462]
[1778122803104,47.19,81094.83,0.0,-0.00599,1e-05,1.07117]
[1778122808139,47.19,81090.66,0.0,-0.00602,1e-05,1.07489]
[1778122813175,47.19,81093.65,0.0,-0.006,1e-05,1.07222]
[1778122822238,47.19,81092.02,0.0,-0.00601,1e-05,1.07367]
[1778122827275,47.19,81105.95,0.0,-0.00593,1e-05,1.0613]
[1778122832309,47.19,81109.66,0.0,-0.0059,1e-05,1.05682]
[1778122837344,47.19,81101.53,0.0,-0.00595,1e-05,1.064]
[1778122842379,47.19,81105.82,0.0,-0.00592,1e-05,1.06021]
[1778122847413,47.19,81103.77,0.0,-0.00593,1e-05,1.06202]
[1778122850131,47.19,81102.85,0.0,-0.00594,1e-05,1.06283]
[1778122850435,47.19,81103.6,0.0,-0.00594,1e-05,1.06217]
[1778122851270,47.19,81103.6,0.0,-0.00594,1e-05,1.06217]
[1778122851442,47.19,81103.05,0.0,-0.00594,1e-05,1.06265]
[1778122856478,47.19,81098.41,0.0,-0.00596,1e-05,1.06677]
[1778122861513,47.19,81096.91,0.0,-0.00597,1e-05,1.0681]
[1778122866551,47.19,81087.88,0.0,-0.00602,1e-05,1.07615]
[1778122871587,47.19,81085.33,0.0,-0.00604,1e-05,1.07844]
[1778122876620,47.19,81079.48,0.0,-0.00607,1e-05,1.08369]
[1778122878286,47.19,81079.19,0.0,-0.00607,1e-05,1.08395]
[1778122878291,47.19,81079.39,0.0,-0.00607,1e-05,1.08377]
[1778122878917,47.19,81079.39,0.0,-0.00607,1e-05,1.08377]
[1778122878967,47.19,81078.68,0.0,-0.00608,1e-05,1.08441]
[1778122884675,47.19,81072.83,0.0,-0.00611,1e-05,1.08969]
[1778122889710,47.19,81073.94,0.0,-0.00611,1e-05,1.08869]
[1778122896758,47.19,81071.44,0.0,-0.00611,1e-05,1.08972]
[1778122899071,47.19,81071.06,0.0,-0.00612,1e-05,1.09006]
[1778122899157,47.19,81070.54,0.0,-0.00612,1e-05,1.09053]
[1778122904814,47.19,81067.69,0.0,-0.00613,1e-05,1.09311]
[1778122909850,47.19,81073.61,0.0,-0.0061,1e-05,1.08775]
[1778122912234,47.19,81073.02,0.0,-0.0061,1e-05,1.08829]
[1778122912330,47.19,81072.77,0.0,-0.00611,1e-05,1.08851]
[1778122917905,47.19,81065.89,0.0,-0.00615,1e-05,1.09474]
[1778122923439,47.19,81064.42,0.0,-0.00615,1e-05,1.09608]
[1778122926016,47.19,81064.65,0.0,-0.00615,1e-05,1.09587]
[1778122926027,47.19,81060.87,0.0,-0.00617,1e-05,1.09931]
[1778122932011,47.19,81062.85,0.0,-0.00616,1e-05,1.09751]
[1778122937039,47.19,81065.41,0.0,-0.00615,1e-05,1.09518]
[1778122942074,47.19,81065.93,0.0,-0.00614,1e-05,1.09471]
[1778122947115,47.19,81065.97,0.0,-0.00614,1e-05,1.09467]
[1778122952147,47.19,81067.13,0.0,-0.00613,1e-05,1.09238]
[1778122957183,47.19,81066.6,0.0,-0.00613,1e-05,1.09286]
[1778122962220,47.19,81067.89,0.0,-0.00613,1e-05,1.0917]
[1778122967253,47.19,81069.11,0.0,-0.00612,1e-05,1.09059]
[1778122972288,47.19,81058.26,0.0,-0.00618,1e-05,1.10045]
[1778122977323,47.19,81058.46,0.0,-0.00618,1e-05,1.10027]
[1778122982358,47.19,81056.4,0.0,-0.00619,1e-05,1.10215]
[1778122987394,47.19,81057.07,0.0,-0.00619,1e-05,1.10153]
[1778122992428,47.19,81057.54,0.0,-0.00619,1e-05,1.10111]
[1778122997463,47.19,81056.62,0.0,-0.00619,1e-05,1.10195]
[1778123002498,47.19,81060.36,0.0,-0.00617,1e-05,1.09854]
[1778123007533,47.19,81060.04,0.0,-0.00617,1e-05,1.09883]
[1778123012568,47.19,81061.57,0.0,-0.00616,1e-05,1.0962]
[1778123017603,47.19,81053.14,0.0,-0.00621,1e-05,1.10388]
[1778123022638,47.19,81064.04,0.0,-0.00614,1e-05,1.09395]
[1778123027673,47.19,81064.08,0.0,-0.00614,1e-05,1.09392]
[1778123032708,47.19,81065.34,0.0,-0.00613,1e-05,1.09277]
[1778123037743,47.19,81072.17,0.0,-0.0061,1e-05,1.08659]
[1778123042778,47.19,81073.48,0.0,-0.00609,1e-05,1.08541]
[1778123047813,47.19,81071.76,0.0,-0.0061,1e-05,1.08696]
[1778123054353,47.19,81070.92,0.0,-0.0061,1e-05,1.08772]
[1778123059896,47.19,81068.4,0.0,-0.00612,1e-05,1.09]
[1778123064932,47.19,81071.37,0.0,-0.0061,1e-05,1.08732]
[1778123071981,47.19,81071.72,0.0,-0.00609,1e-05,1.08577]
[1778123077017,47.19,81070.25,0.0,-0.0061,1e-05,1.0871]
[1778123083060,47.19,81071.58,0.0,-0.00609,1e-05,1.0859]
[1778123088099,47.19,81056.42,0.0,-0.00618,1e-05,1.09964]
[1778123093133,47.19,81056.71,0.0,-0.00618,1e-05,1.09938]
[1778123098168,47.19,81057.1,0.0,-0.00618,1e-05,1.09903]
[1778123103205,47.19,81058.96,0.0,-0.00617,1e-05,1.09733]
[1778123108238,47.19,81054.82,0.0,-0.00619,1e-05,1.1011]
[1778123114788,47.19,81054.51,0.0,-0.00619,1e-05,1.10139]
[1778123123343,47.19,81054.36,0.0,-0.00619,1e-05,1.10152]
[1778123128379,47.19,81054.57,0.0,-0.00619,1e-05,1.10133]
[1778123133413,47.19,81053.46,0.0,-0.00619,1e-05,1.1011]
[1778123138448,47.19,81051.86,0.0,-0.0062,1e-05,1.10257]
[1778123143483,47.19,81055.67,0.0,-0.00618,1e-05,1.09909]
[1778123148518,47.19,81058.65,0.0,-0.00616,1e-05,1.09637]
[1778123153554,47.19,81052.11,0.0,-0.0062,1e-05,1.10234]
[1778123158588,47.19,81057.12,0.0,-0.00617,1e-05,1.09777]
[1778123163624,47.19,81065.27,0.0,-0.00612,1e-05,1.09037]
[1778123168659,47.19,81066.65,0.0,-0.00611,1e-05,1.08912]
[1778123174702,47.19,81067.62,0.0,-0.00611,1e-05,1.08824]
[1778123179736,47.19,81062.75,0.0,-0.00614,1e-05,1.09265]
[1778123184773,47.19,81066.22,0.0,-0.00612,1e-05,1.08951]
[1778123189806,47.19,81067.5,0.0,-0.00611,1e-05,1.08835]
[1778123194841,47.19,81068.45,0.0,-0.0061,1e-05,1.08626]
[1778123196937,47.19,81068.24,0.0,-0.0061,1e-05,1.08645]
[1778123197863,47.19,81068.7,0.0,-0.0061,1e-05,1.08603]
[1778123198686,47.19,81068.7,0.0,-0.0061,1e-05,1.08603]
[1778123198869,47.19,81074.43,0.0,-0.00606,1e-05,1.08087]
[1778123199284,47.19,81074.43,0.0,-0.00606,1e-05,1.08087]
[1778123199876,47.19,81075.98,0.0,-0.00605,1e-05,1.07948]
[1778123204911,47.19,81072.85,0.0,-0.00607,1e-05,1.08229]
[1778123209946,47.19,81070.36,0.0,-0.00609,1e-05,1.08454]
[1778123214978,47.19,81066.3,0.0,-0.00611,1e-05,1.0882]
[1778123223036,47.19,81065.96,0.0,-0.00611,1e-05,1.08851]
[1778123228072,47.19,81065.13,0.0,-0.00612,1e-05,1.08926]
[1778123233110,47.19,81059.05,0.0,-0.00615,1e-05,1.09477]
[1778123238145,47.19,81060.96,0.0,-0.00614,1e-05,1.09304]
[1778123243180,47.19,81063.43,0.0,-0.00613,1e-05,1.0908]
[1778123249222,47.19,81065.35,0.0,-0.00611,1e-05,1.08906]
[1778123254257,47.19,81067.24,0.0,-0.0061,1e-05,1.08612]
[1778123261306,47.19,81068.3,0.0,-0.00609,1e-05,1.08516]
[1778123266341,47.19,81070.03,0.0,-0.00608,1e-05,1.0836]
[1778123271377,47.19,81068.26,0.0,-0.00609,1e-05,1.0852]
[1778123276412,47.19,81067.47,0.0,-0.0061,1e-05,1.08591]
[1778123281448,47.19,81072.23,0.0,-0.00607,1e-05,1.08162]
[1778123286481,47.19,81079.99,0.0,-0.00602,1e-05,1.07466]
[1778123291516,47.19,81079.13,0.0,-0.00603,1e-05,1.07543]
[1778123296551,47.19,81081.86,0.0,-0.00601,1e-05,1.07299]
[1778123301587,47.19,81082.89,0.0,-0.00601,1e-05,1.07207]
[1778123306621,47.19,81091.07,0.0,-0.00596,1e-05,1.06479]
[1778123311657,47.19,81099.43,0.0,-0.00591,1e-05,1.05619]
[1778123316701,47.19,81105.61,0.0,-0.00587,1e-05,1.05075]
[1778123321732,47.19,81104.42,0.0,-0.00588,1e-05,1.0518]
[1778123326764,47.19,81108.13,0.0,-0.00586,1e-05,1.04854]
[1778123331799,47.19,81101.9,0.0,-0.00589,1e-05,1.05401]
[1778123337841,47.19,81099.51,0.0,-0.00591,1e-05,1.05612]
[1778123342876,47.19,81095.93,0.0,-0.00593,1e-05,1.05928]
[1778123351939,47.19,81094.1,0.0,-0.00594,1e-05,1.06089]
[1778123356979,47.19,81092.35,0.0,-0.00595,1e-05,1.06244]
[1778123362011,47.19,81079.82,0.0,-0.00602,1e-05,1.07359]
[1778123367046,47.19,81080.05,0.0,-0.00602,1e-05,1.07339]
[1778123372080,47.19,81079.11,0.0,-0.00602,1e-05,1.07301]
[1778123377115,47.19,81078.41,0.0,-0.00602,1e-05,1.07363]
[1778123382150,47.19,81077.71,0.0,-0.00602,1e-05,1.07426]
[1778123387185,47.19,81077.66,0.0,-0.00602,1e-05,1.0743]
[1778123392220,47.19,81077.1,0.0,-0.00603,1e-05,1.07481]
[1778123397256,47.19,81077.0,0.0,-0.00603,1e-05,1.07489]
[1778123402292,47.19,81066.94,0.0,-0.00609,1e-05,1.08393]
[1778123407325,47.19,81064.97,0.0,-0.0061,1e-05,1.08571]
[1778123413367,47.19,81065.21,0.0,-0.0061,1e-05,1.08549]
[1778123419410,47.19,81065.47,0.0,-0.00609,1e-05,1.08526]
[1778123426968,47.19,81065.68,0.0,-0.00609,1e-05,1.08507]
[1778123432501,47.19,81066.27,0.0,-0.00608,1e-05,1.0833]
[1778123437536,47.19,81070.39,0.0,-0.00606,1e-05,1.0796]
[1778123442572,47.19,81069.52,0.0,-0.00606,1e-05,1.08038]
[1778123447606,47.19,81065.11,0.0,-0.00609,1e-05,1.08435]
[1778123452642,47.19,81068.6,0.0,-0.00607,1e-05,1.08121]
[1778123457676,47.19,81073.23,0.0,-0.00604,1e-05,1.07705]
[1778123458683,47.19,81049.87,0.0,-0.00618,1e-05,1.09817]
[1778123462364,47.19,81050.05,0.0,-0.00618,1e-05,1.098]
[1778123462712,47.19,81054.32,0.0,-0.00615,1e-05,1.09412]
[1778123463795,47.19,81054.32,0.0,-0.00615,1e-05,1.09412]
[1778123463866,47.19,81054.93,0.0,-0.00615,1e-05,1.09356]
[1778123469760,47.19,81054.3,0.0,-0.00615,1e-05,1.09414]
[1778123474794,47.19,81056.05,0.0,-0.00614,1e-05,1.09255]
[1778123479831,47.19,81055.55,0.0,-0.00614,1e-05,1.093]
[1778123484866,47.19,81064.38,0.0,-0.00609,1e-05,1.08501]
[1778123489899,47.19,81060.94,0.0,-0.00611,1e-05,1.08812]
[1778123494936,47.19,81059.72,0.0,-0.00611,1e-05,1.08799]
[1778123499970,47.19,81059.43,0.0,-0.00612,1e-05,1.08825]
[1778123508025,47.19,81060.13,0.0,-0.00611,1e-05,1.08761]
[1778123516081,47.19,81063.5,0.0,-0.00609,1e-05,1.08457]
[1778123522124,47.19,81065.2,0.0,-0.00608,1e-05,1.08304]
[1778123527160,47.19,81060.49,0.0,-0.00611,1e-05,1.08729]
[1778123532194,47.19,81059.12,0.0,-0.00612,1e-05,1.08853]
[1778123537229,47.19,81052.71,0.0,-0.00615,1e-05,1.09434]
[1778123542265,47.19,81059.57,0.0,-0.00611,1e-05,1.08812]
[1778123547301,47.19,81061.63,0.0,-0.0061,1e-05,1.08626]
[1778123552337,47.19,81061.37,0.0,-0.0061,1e-05,1.08526]
[1778123557885,47.19,81062.67,0.0,-0.00609,1e-05,1.08409]
[1778123563411,47.19,81063.76,0.0,-0.00608,1e-05,1.08311]
[1778123568448,47.19,81062.97,0.0,-0.00609,1e-05,1.08382]
[1778123573483,47.19,81061.8,0.0,-0.00609,1e-05,1.08487]
[1778123578518,47.19,81059.58,0.0,-0.00611,1e-05,1.08688]
[1778123583552,47.19,81053.05,0.0,-0.00615,1e-05,1.09279]
[1778123588594,47.19,81040.05,0.0,-0.00622,1e-05,1.10465]
[1778123593631,47.19,81042.26,0.0,-0.00621,1e-05,1.10263]
[1778123598666,47.19,81041.34,0.0,-0.00621,1e-05,1.10347]
[1778123603701,47.19,81039.11,0.0,-0.00623,1e-05,1.10551]
[1778123609743,47.19,81039.09,0.0,-0.00623,1e-05,1.10553]
[1778123614779,47.19,81038.4,0.0,-0.00623,1e-05,1.10492]
[1778123621827,47.19,81038.6,0.0,-0.00622,1e-05,1.10473]
[1778123626862,47.19,81041.13,0.0,-0.00621,1e-05,1.10242]
[1778123631898,47.19,81039.84,0.0,-0.00622,1e-05,1.1036]
[1778123635075,47.19,81039.84,0.0,-0.00622,1e-05,1.1036]
[1778123635096,47.19,81040.44,0.0,-0.00621,1e-05,1.10305]
[1778123640960,47.19,81046.79,0.0,-0.00618,1e-05,1.09725]
[1778123645995,47.19,81050.37,0.0,-0.00615,1e-05,1.09399]
[1778123648420,47.19,81050.5,0.0,-0.00615,1e-05,1.09387]
[1778123649019,47.19,81044.98,0.0,-0.00619,1e-05,1.0989]
[1778123654053,47.19,81038.56,0.0,-0.00622,1e-05,1.10477]
[1778123659088,47.19,81040.51,0.0,-0.00621,1e-05,1.10298]
[1778123665130,47.19,81039.94,0.0,-0.00622,1e-05,1.10351]
[1778123670165,47.19,81039.21,0.0,-0.00622,1e-05,1.10418]
[1778123675200,47.19,81023.01,0.0,-0.00631,1e-05,1.11784]
[1778123680235,47.19,81025.58,0.0,-0.00629,1e-05,1.11547]
[1778123685270,47.19,81026.99,0.0,-0.00629,1e-05,1.11416]
[1778123690305,47.19,81032.35,0.0,-0.00625,1e-05,1.10922]
[1778123695340,47.19,81032.44,0.0,-0.00625,1e-05,1.10914]
[1778123702389,47.19,81032.57,0.0,-0.00625,1e-05,1.10902]
[1778123707425,47.19,81037.72,0.0,-0.00622,1e-05,1.10429]
[1778123712460,47.19,81041.42,0.0,-0.0062,1e-05,1.10091]
[1778123717496,47.19,81047.03,0.0,-0.00617,1e-05,1.09579]
[1778123722530,47.19,81059.75,0.0,-0.00609,1e-05,1.08426]
[1778123729088,47.19,81060.35,0.0,-0.00609,1e-05,1.08372]
[1778123734614,47.19,81059.11,0.0,-0.00609,1e-05,1.08361]
[1778123739650,47.19,81060.17,0.0,-0.00608,1e-05,1.08265]
[1778123744686,47.19,81060.23,0.0,-0.00608,1e-05,1.0826]
[1778123749721,47.19,81060.32,0.0,-0.00608,1e-05,1.08251]
[1778123757776,47.19,81060.59,0.0,-0.00608,1e-05,1.08227]
[1778123762811,47.19,81060.56,0.0,-0.00608,1e-05,1.0823]
[1778123767846,47.19,81065.75,0.0,-0.00605,1e-05,1.07763]
[1778123772881,47.19,81067.45,0.0,-0.00604,1e-05,1.07611]
[1778123777918,47.19,81069.14,0.0,-0.00603,1e-05,1.07459]
[1778123782955,47.19,81072.36,0.0,-0.00601,1e-05,1.07171]
[1778123787990,47.19,81072.96,0.0,-0.00601,1e-05,1.07117]
[1778123793025,47.19,81065.67,0.0,-0.00605,1e-05,1.07648]
[1778123798061,47.19,81067.16,0.0,-0.00604,1e-05,1.07514]
[1778123803095,47.19,81068.54,0.0,-0.00603,1e-05,1.0739]
[1778123808130,47.19,81071.61,0.0,-0.00601,1e-05,1.07116]
[1778123813165,47.19,81074.11,0.0,-0.006,1e-05,1.06893]
[1778123818200,47.19,81077.33,0.0,-0.00598,1e-05,1.06606]
[1778123823235,47.19,81076.59,0.0,-0.00598,1e-05,1.06672]
[1778123828270,47.19,81073.63,0.0,-0.006,1e-05,1.06936]
[1778123834313,47.19,81073.49,0.0,-0.006,1e-05,1.06948]
[1778123839347,47.19,81072.18,0.0,-0.00601,1e-05,1.07065]
[1778123844382,47.19,81071.81,0.0,-0.00601,1e-05,1.07098]
[1778123849417,47.19,81072.53,0.0,-0.00601,1e-05,1.07034]
[1778123854451,47.19,81071.63,0.0,-0.006,1e-05,1.06992]
[1778123859489,47.19,81064.69,0.0,-0.00604,1e-05,1.07613]
[1778123864522,47.19,81056.22,0.0,-0.00609,1e-05,1.08375]
[1778123869557,47.19,81057.06,0.0,-0.00609,1e-05,1.08299]
[1778123874650,47.19,81056.4,0.0,-0.00609,1e-05,1.08359]
[1778123877665,47.19,81040.65,0.0,-0.00618,1e-05,1.09788]
[1778123882699,47.19,81039.5,0.0,-0.00619,1e-05,1.09892]
[1778123887734,47.19,81026.0,0.0,-0.00627,1e-05,1.11131]
[1778123892769,47.19,81021.93,0.0,-0.0063,1e-05,1.11507]
[1778123897804,47.19,81033.56,0.0,-0.00623,1e-05,1.10436]
[1778123902840,47.19,81030.34,0.0,-0.00625,1e-05,1.10732]
[1778123907874,47.19,81028.72,0.0,-0.00626,1e-05,1.1088]
[1778123912909,47.19,81030.75,0.0,-0.00624,1e-05,1.10569]
[1778123917944,47.19,81032.2,0.0,-0.00623,1e-05,1.10436]
[1778123922980,47.19,81032.86,0.0,-0.00622,1e-05,1.10375]
[1778123928019,47.19,81033.32,0.0,-0.00622,1e-05,1.10333]
[1778123933052,47.19,81038.4,0.0,-0.00619,1e-05,1.09868]
[1778123938087,47.19,81033.48,0.0,-0.00622,1e-05,1.10318]
[1778123943123,47.19,81032.42,0.0,-0.00623,1e-05,1.10416]
[1778123948158,47.19,81033.31,0.0,-0.00622,1e-05,1.10334]
[1778123953195,47.19,81032.47,0.0,-0.00623,1e-05,1.10411]
[1778123958230,47.19,81033.59,0.0,-0.00622,1e-05,1.10308]
[1778123963265,47.19,81032.77,0.0,-0.00622,1e-05,1.10383]
[1778123968300,47.19,81034.2,0.0,-0.00622,1e-05,1.10252]
[1778123974342,47.19,81028.09,0.0,-0.00625,1e-05,1.10688]
[1778123979377,47.19,81028.43,0.0,-0.00624,1e-05,1.10657]
[1778123984414,47.19,81029.94,0.0,-0.00623,1e-05,1.10518]
[1778123989450,47.19,81027.49,0.0,-0.00625,1e-05,1.10743]
[1778123994485,47.19,81025.04,0.0,-0.00626,1e-05,1.10968]
[1778123999520,47.19,81024.58,0.0,-0.00627,1e-05,1.11011]
[1778124004555,47.19,81019.84,0.0,-0.00629,1e-05,1.11448]
[1778124009591,47.19,81016.8,0.0,-0.00631,1e-05,1.1173]
[1778124014625,47.19,81014.72,0.0,-0.00633,1e-05,1.11922]
[1778124019660,47.19,81016.02,0.0,-0.00632,1e-05,1.11802]
[1778124026709,47.19,81011.96,0.0,-0.00634,1e-05,1.12179]
[1778124031744,47.19,81006.8,0.0,-0.00637,1e-05,1.12532]
[1778124036786,47.19,81000.4,0.0,-0.0064,1e-05,1.1313]
[1778124041823,47.19,81005.66,0.0,-0.00637,1e-05,1.12639]
[1778124046856,47.19,81003.37,0.0,-0.00639,1e-05,1.12852]
[1778124052898,47.19,81003.26,0.0,-0.00639,1e-05,1.12863]
[1778124057933,47.19,80993.68,0.0,-0.00645,1e-05,1.13761]
[1778124062981,47.19,80988.79,0.0,-0.00648,1e-05,1.14222]
[1778124068006,47.19,80978.24,0.0,-0.00654,1e-05,1.15221]
[1778124073043,47.19,80977.16,0.0,-0.00655,1e-05,1.15324]
[1778124078077,47.19,80976.36,0.0,-0.00655,1e-05,1.154]
[1778124083115,47.19,80971.23,0.0,-0.00658,1e-05,1.15889]
[1778124089157,47.19,80968.63,0.0,-0.0066,1e-05,1.16138]
[1778124094192,47.19,80967.48,0.0,-0.0066,1e-05,1.16118]
[1778124099227,47.19,80957.56,0.0,-0.00666,1e-05,1.17071]
[1778124104264,47.19,80946.45,0.0,-0.00673,1e-05,1.18147]
[1778124108317,47.19,80920.06,0.0,-0.0069,1e-05,1.20734]
[1778124113339,47.19,80907.75,0.0,-0.00698,1e-05,1.21957]
[1778124118376,47.19,80914.87,0.0,-0.00694,1e-05,1.21248]
[1778124123411,47.19,80924.79,0.0,-0.00687,1e-05,1.20267]
[1778124128446,47.19,80927.84,0.0,-0.00685,1e-05,1.19966]
[1778124133481,47.19,80928.41,0.0,-0.00685,1e-05,1.1991]
[1778124139524,47.19,80928.53,0.0,-0.00685,1e-05,1.19898]
[1778124144559,47.19,80926.93,0.0,-0.00686,1e-05,1.20056]
[1778124149593,47.19,80918.71,0.0,-0.00691,1e-05,1.20868]
[1778124154628,47.19,80916.61,0.0,-0.00692,1e-05,1.20942]
[1778124158657,47.19,80900.13,0.0,-0.00703,1e-05,1.22585]
[1778124163692,47.19,80897.7,0.0,-0.00704,1e-05,1.22829]
[1778124168726,47.19,80894.62,0.0,-0.00706,1e-05,1.23138]
[1778124173761,47.19,80898.9,0.0,-0.00703,1e-05,1.22708]
[1778124178797,47.19,80900.42,0.0,-0.00702,1e-05,1.22556]
[1778124183832,47.19,80901.56,0.0,-0.00702,1e-05,1.22441]
[1778124188867,47.19,80907.2,0.0,-0.00698,1e-05,1.21878]
[1778124193902,47.19,80907.33,0.0,-0.00698,1e-05,1.21865]
[1778124198937,47.19,80913.68,0.0,-0.00694,1e-05,1.21233]
[1778124203972,47.19,80912.15,0.0,-0.00695,1e-05,1.21385]
[1778124209008,47.19,80898.43,0.0,-0.00704,1e-05,1.22755]
[1778124214042,47.19,80888.98,0.0,-0.00709,1e-05,1.23571]
[1778124219077,47.19,80892.51,0.0,-0.00707,1e-05,1.23215]
[1778124224116,47.19,80889.16,0.0,-0.00709,1e-05,1.23553]
[1778124229151,47.19,80882.92,0.0,-0.00713,1e-05,1.24184]
[1778124234187,47.19,80881.86,0.0,-0.00714,1e-05,1.24291]
[1778124239222,47.19,80881.87,0.0,-0.00714,1e-05,1.2429]
[1778124244258,47.19,80880.64,0.0,-0.00715,1e-05,1.24415]
[1778124249293,47.19,80883.08,0.0,-0.00713,1e-05,1.24168]
[1778124254327,47.19,80883.67,0.0,-0.00713,1e-05,1.24108]
[1778124259363,47.19,80892.56,0.0,-0.00707,1e-05,1.2321]
[1778124264398,47.19,80894.13,0.0,-0.00706,1e-05,1.23052]
[1778124269433,47.19,80893.26,0.0,-0.00706,1e-05,1.2314]
[1778124274470,47.19,80904.91,0.0,-0.00698,1e-05,1.21838]
[1778124279506,47.19,80907.09,0.0,-0.00697,1e-05,1.2162]
[1778124284542,47.19,80904.27,0.0,-0.00698,1e-05,1.21902]
[1778124289577,47.19,80906.38,0.0,-0.00697,1e-05,1.21691]
[1778124294612,47.19,80907.74,0.0,-0.00696,1e-05,1.21556]
[1778124299656,47.19,80914.84,0.0,-0.00691,1e-05,1.20851]
[1778124305692,47.19,80919.69,0.0,-0.00688,1e-05,1.20371]
[1778124310726,47.19,80923.96,0.0,-0.00686,1e-05,1.1995]
[1778124316768,47.19,80921.02,0.0,-0.00687,1e-05,1.2024]
[1778124321806,47.19,80933.86,0.0,-0.00679,1e-05,1.18979]
[1778124326841,47.19,80935.83,0.0,-0.00678,1e-05,1.18786]
[1778124332884,47.19,80939.21,0.0,-0.00675,1e-05,1.18325]
[1778124337918,47.19,80939.37,0.0,-0.00675,1e-05,1.18309]
[1778124343432,47.19,80936.38,0.0,-0.00677,1e-05,1.18601]
[1778124348995,47.19,80934.18,0.0,-0.00678,1e-05,1.18815]
[1778124354030,47.19,80939.61,0.0,-0.00675,1e-05,1.18286]
[1778124359065,47.19,80938.64,0.0,-0.00675,1e-05,1.18381]
[1778124364100,47.19,80939.34,0.0,-0.00675,1e-05,1.18312]
[1778124369135,47.19,80937.02,0.0,-0.00676,1e-05,1.18538]
[1778124369357,47.19,80937.02,0.0,-0.00676,1e-05,1.18538]
[1778124370152,47.19,80937.02,0.0,-0.00676,1e-05,1.18538]
[1778124370141,47.19,80935.05,0.0,-0.00678,1e-05,1.18731]
[1778124371149,47.19,80935.32,0.0,-0.00678,1e-05,1.18704]
[1778124376184,47.19,80936.03,0.0,-0.00677,1e-05,1.18635]
[1778124381219,47.19,80946.78,0.0,-0.0067,1e-05,1.1759]
[1778124386254,47.19,80950.76,0.0,-0.00668,1e-05,1.17205]
[1778124391289,47.19,80961.46,0.0,-0.0066,1e-05,1.16046]
[1778124396324,47.19,80970.52,0.0,-0.00655,1e-05,1.15182]
[1778124402367,47.19,80971.46,0.0,-0.00654,1e-05,1.15092]
[1778124407403,47.19,80966.6,0.0,-0.00657,1e-05,1.15555]
[1778124412437,47.19,80965.77,0.0,-0.00658,1e-05,1.15634]
[1778124417472,47.19,80964.7,0.0,-0.00658,1e-05,1.15737]
[1778124422507,47.19,80965.4,0.0,-0.00658,1e-05,1.1567]
[1778124427542,47.19,80949.96,0.0,-0.00667,1e-05,1.17152]
[1778124432578,47.19,80954.02,0.0,-0.00665,1e-05,1.16761]
[1778124442647,47.19,80955.92,0.0,-0.00664,1e-05,1.16578]
[1778124447682,47.19,80959.51,0.0,-0.00661,1e-05,1.16233]
[1778124452718,47.19,80961.95,0.0,-0.00659,1e-05,1.1587]
[1778124457752,47.19,80961.11,0.0,-0.0066,1e-05,1.1595]
[1778124462787,47.19,80968.81,0.0,-0.00655,1e-05,1.15215]
[1778124467822,47.19,80974.62,0.0,-0.00651,1e-05,1.14663]
[1778124474349,47.19,80979.9,0.0,-0.00648,1e-05,1.14164]
[1778124479906,47.19,80985.78,0.0,-0.00645,1e-05,1.1361]
[1778124484941,47.19,80988.13,0.0,-0.00643,1e-05,1.13389]
[1778124489976,47.19,80992.44,0.0,-0.0064,1e-05,1.12985]
[1778124495019,47.19,80988.83,0.0,-0.00643,1e-05,1.13323]
[1778124500050,47.19,80986.76,0.0,-0.00644,1e-05,1.13517]
[1778124505088,47.19,80983.48,0.0,-0.00646,1e-05,1.13826]
[1778124512134,47.19,80982.45,0.0,-0.00646,1e-05,1.13795]
[1778124518177,47.19,80977.94,0.0,-0.00649,1e-05,1.14221]
[1778124523210,47.19,80976.19,0.0,-0.0065,1e-05,1.14386]
[1778124528246,47.19,80977.01,0.0,-0.00649,1e-05,1.14308]
[1778124533280,47.19,80976.15,0.0,-0.0065,1e-05,1.1439]
[1778124539327,47.19,80975.51,0.0,-0.0065,1e-05,1.1445]
[1778124544358,47.19,80974.69,0.0,-0.00651,1e-05,1.14528]
[1778124549393,47.19,80976.24,0.0,-0.0065,1e-05,1.14381]
[1778124554911,47.19,80975.1,0.0,-0.0065,1e-05,1.14489]
[1778124561477,47.19,80974.98,0.0,-0.0065,1e-05,1.14501]
[1778124572554,47.19,80974.58,0.0,-0.0065,1e-05,1.1441]
[1778124577589,47.19,80973.65,0.0,-0.00651,1e-05,1.14498]
[1778124585124,47.19,80973.63,0.0,-0.00651,1e-05,1.145]
[1778124590684,47.19,80973.68,0.0,-0.00651,1e-05,1.14495]
[1778124595715,47.19,80979.12,0.0,-0.00647,1e-05,1.13981]
[1778124600750,47.19,80982.22,0.0,-0.00645,1e-05,1.13689]
[1778124605785,47.19,80980.52,0.0,-0.00646,1e-05,1.13849]
[1778124610820,47.19,80965.18,0.0,-0.00656,1e-05,1.15303]
[1778124612093,47.19,80965.18,0.0,-0.00656,1e-05,1.15303]
[1778124612190,47.19,80956.92,0.0,-0.00661,1e-05,1.16092]
[1778124617869,47.19,80955.65,0.0,-0.00662,1e-05,1.16214]
[1778124620756,47.19,80955.51,0.0,-0.00662,1e-05,1.16227]
[1778124620837,47.19,80955.2,0.0,-0.00662,1e-05,1.16257]
[1778124625928,47.19,80954.44,0.0,-0.00663,1e-05,1.1633]
[1778124630961,47.19,80951.13,0.0,-0.00665,1e-05,1.16648]
[1778124635996,47.19,80948.82,0.0,-0.00665,1e-05,1.1674]
[1778124641031,47.19,80947.29,0.0,-0.00666,1e-05,1.16887]
[1778124646067,47.19,80948.29,0.0,-0.00666,1e-05,1.16791]
[1778124652108,47.19,80948.65,0.0,-0.00665,1e-05,1.16756]
[1778124657144,47.19,80949.3,0.0,-0.00665,1e-05,1.16694]
[1778124662180,47.19,80946.56,0.0,-0.00667,1e-05,1.16958]
[1778124668221,47.19,80945.45,0.0,-0.00667,1e-05,1.17065]
[1778124673255,47.19,80946.34,0.0,-0.00667,1e-05,1.16979]
[1778124678290,47.19,80946.35,0.0,-0.00667,1e-05,1.16978]
[1778124683326,47.19,80944.76,0.0,-0.00668,1e-05,1.17131]
[1778124688360,47.19,80948.61,0.0,-0.00665,1e-05,1.1676]
[1778124696417,47.19,80946.5,0.0,-0.00666,1e-05,1.16833]
[1778124701452,47.19,80944.47,0.0,-0.00667,1e-05,1.17029]
[1778124706487,47.19,80940.71,0.0,-0.0067,1e-05,1.17392]
[1778124714543,47.19,80938.9,0.0,-0.00671,1e-05,1.17567]
[1778124719577,47.19,80947.1,0.0,-0.00666,1e-05,1.16775]
[1778124724613,47.19,80950.95,0.0,-0.00663,1e-05,1.16405]
[1778124729648,47.19,80954.92,0.0,-0.00661,1e-05,1.16024]
[1778124734683,47.19,80953.73,0.0,-0.00662,1e-05,1.16138]
[1778124739718,47.19,80951.66,0.0,-0.00663,1e-05,1.16336]
[1778124744753,47.19,80953.56,0.0,-0.00662,1e-05,1.16154]
[1778124749789,47.19,80948.84,0.0,-0.00665,1e-05,1.16607]
[1778124754823,47.19,80946.56,0.0,-0.00665,1e-05,1.16696]
[1778124760865,47.19,80943.17,0.0,-0.00667,1e-05,1.17023]
[1778124766395,47.19,80953.39,0.0,-0.00661,1e-05,1.1604]
[1778124771944,47.19,80971.01,0.0,-0.0065,1e-05,1.14362]
[1778124777986,47.19,80973.98,0.0,-0.00648,1e-05,1.14081]
[1778124783021,47.19,80978.61,0.0,-0.00645,1e-05,1.13645]
[1778124788056,47.19,80991.24,0.0,-0.00638,1e-05,1.12461]
[1778124793091,47.19,80997.46,0.0,-0.00634,1e-05,1.11881]
[1778124798126,47.19,80992.49,0.0,-0.00637,1e-05,1.12344]
[1778124803162,47.19,80993.98,0.0,-0.00636,1e-05,1.12205]
[1778124808198,47.19,80996.31,0.0,-0.00635,1e-05,1.11988]
[1778124813236,47.19,80995.09,0.0,-0.00635,1e-05,1.11975]
[1778124818267,47.19,80988.75,0.0,-0.00638,1e-05,1.12566]
[1778124823302,47.19,80985.43,0.0,-0.0064,1e-05,1.12877]
[1778124828336,47.19,80977.94,0.0,-0.00645,1e-05,1.1358]
[1778124833374,47.19,80978.71,0.0,-0.00645,1e-05,1.13507]
[1778124839414,47.19,80979.23,0.0,-0.00644,1e-05,1.13458]
[1778124845456,47.19,80979.37,0.0,-0.00644,1e-05,1.13445]
[1778124847471,47.19,80955.56,0.0,-0.00659,1e-05,1.15703]
[1778124852505,47.19,80944.98,0.0,-0.00666,1e-05,1.16718]
[1778124857541,47.19,80947.58,0.0,-0.00664,1e-05,1.16468]
[1778124862575,47.19,80936.78,0.0,-0.00671,1e-05,1.1751]
[1778124869624,47.19,80933.07,0.0,-0.00673,1e-05,1.1787]
[1778124874659,47.19,80925.87,0.0,-0.00677,1e-05,1.18439]
[1778124879694,47.19,80915.36,0.0,-0.00684,1e-05,1.19468]
[1778124884729,47.19,80924.61,0.0,-0.00678,1e-05,1.18562]
[1778124889765,47.19,80924.73,0.0,-0.00678,1e-05,1.1855]
[1778124894798,47.19,80924.23,0.0,-0.00678,1e-05,1.18599]
[1778124900841,47.19,80923.49,0.0,-0.00679,1e-05,1.18672]
[1778124905877,47.19,80921.34,0.0,-0.0068,1e-05,1.18882]
[1778124910912,47.19,80918.88,0.0,-0.00681,1e-05,1.19123]
[1778124915947,47.19,80918.57,0.0,-0.00682,1e-05,1.19153]
[1778124920981,47.19,80934.2,0.0,-0.00672,1e-05,1.17629]
[1778124927528,47.19,80934.36,0.0,-0.00672,1e-05,1.17614]
[1778124933067,47.19,80935.14,0.0,-0.0067,1e-05,1.17407]
[1778124938101,47.19,80941.03,0.0,-0.00667,1e-05,1.16838]
[1778124943137,47.19,80947.31,0.0,-0.00663,1e-05,1.16233]
[1778124948172,47.19,80944.14,0.0,-0.00665,1e-05,1.16538]
[1778124953207,47.19,80943.28,0.0,-0.00665,1e-05,1.16621]
[1778124958242,47.19,80943.46,0.0,-0.00665,1e-05,1.16603]
[1778124963277,47.19,80942.46,0.0,-0.00666,1e-05,1.167]
[1778124968315,47.19,80951.62,0.0,-0.0066,1e-05,1.1582]
[1778124973351,47.19,80956.53,0.0,-0.00657,1e-05,1.15351]
[1778124979395,47.19,80959.32,0.0,-0.00655,1e-05,1.15085]
[1778124984428,47.19,80960.41,0.0,-0.00654,1e-05,1.14981]
[1778124992491,47.19,80956.2,0.0,-0.00656,1e-05,1.15253]
[1778124995504,47.19,80939.52,0.0,-0.00667,1e-05,1.16852]
[1778125000543,47.19,80948.45,0.0,-0.00661,1e-05,1.15994]
[1778125005578,47.19,80948.46,0.0,-0.00661,1e-05,1.15993]
[1778125010614,47.19,80952.79,0.0,-0.00659,1e-05,1.15578]
[1778125015648,47.19,80958.23,0.0,-0.00655,1e-05,1.15059]
[1778125020682,47.19,80968.69,0.0,-0.00649,1e-05,1.14067]
[1778125025718,47.19,80969.09,0.0,-0.00648,1e-05,1.14029]
[1778125030752,47.19,80971.08,0.0,-0.00647,1e-05,1.13842]
[1778125035787,47.19,80973.33,0.0,-0.00646,1e-05,1.13629]
[1778125040822,47.19,80975.42,0.0,-0.00645,1e-05,1.13433]
[1778125045858,47.19,80976.38,0.0,-0.00644,1e-05,1.13342]
[1778125050892,47.19,80975.63,0.0,-0.00644,1e-05,1.13413]
[1778125055927,47.19,80976.41,0.0,-0.00643,1e-05,1.13212]
[1778125060962,47.19,80980.59,0.0,-0.00641,1e-05,1.1282]
[1778125065998,47.19,80988.89,0.0,-0.00636,1e-05,1.12045]
[1778125072039,47.19,80989.71,0.0,-0.00635,1e-05,1.11968]
[1778125078586,47.19,80987.74,0.0,-0.00636,1e-05,1.12152]
[1778125084123,47.19,80995.9,0.0,-0.00631,1e-05,1.11394]
[1778125089162,47.19,80998.98,0.0,-0.0063,1e-05,1.11109]
[1778125094196,47.19,81000.13,0.0,-0.00629,1e-05,1.11002]
[1778125099232,47.19,81000.48,0.0,-0.00629,1e-05,1.1097]
[1778125104270,47.19,81000.71,0.0,-0.00628,1e-05,1.10949]
[1778125110312,47.19,81000.58,0.0,-0.00629,1e-05,1.10961]
[1778125115347,47.19,80996.02,0.0,-0.00631,1e-05,1.11256]
[1778125120383,47.19,80995.67,0.0,-0.00631,1e-05,1.11289]
[1778125125418,47.19,80995.8,0.0,-0.00631,1e-05,1.11277]
[1778125130454,47.19,80998.08,0.0,-0.00629,1e-05,1.11066]
[1778125135489,47.19,80998.97,0.0,-0.00629,1e-05,1.10984]
[1778125140524,47.19,80999.66,0.0,-0.00628,1e-05,1.1092]
[1778125145559,47.19,81000.4,0.0,-0.00628,1e-05,1.10852]
[1778125150595,47.19,81002.94,0.0,-0.00626,1e-05,1.10617]
[1778125157647,47.19,81005.28,0.0,-0.00625,1e-05,1.10402]
[1778125162683,47.19,80992.12,0.0,-0.00633,1e-05,1.11618]
[1778125167717,47.19,80992.53,0.0,-0.00633,1e-05,1.1158]
[1778125172752,47.19,80993.26,0.0,-0.00632,1e-05,1.11386]
[1778125178819,47.19,80998.64,0.0,-0.00628,1e-05,1.10888]
[1778125183855,47.19,80998.38,0.0,-0.00628,1e-05,1.10912]
[1778125188890,47.19,81006.04,0.0,-0.00624,1e-05,1.10207]
[1778125193925,47.19,81005.57,0.0,-0.00624,1e-05,1.1025]
[1778125198960,47.19,81004.43,0.0,-0.00625,1e-05,1.10355]
[1778125203995,47.19,81004.75,0.0,-0.00625,1e-05,1.10325]
[1778125210043,47.19,81003.68,0.0,-0.00625,1e-05,1.10424]
[1778125215076,47.19,81003.33,0.0,-0.00626,1e-05,1.10456]
[1778125220116,47.19,81005.04,0.0,-0.00624,1e-05,1.10298]
[1778125227164,47.19,81004.63,0.0,-0.00625,1e-05,1.10336]
[1778125232199,47.19,81005.79,0.0,-0.00623,1e-05,1.10104]
[1778125237234,47.19,81006.12,0.0,-0.00623,1e-05,1.10074]
[1778125242269,47.19,81011.28,0.0,-0.0062,1e-05,1.09601]
[1778125247305,47.19,81010.38,0.0,-0.00621,1e-05,1.09684]
[1778125252339,47.19,81010.25,0.0,-0.00621,1e-05,1.09695]
[1778125257375,47.19,81011.48,0.0,-0.0062,1e-05,1.09583]
[1778125262414,47.19,81013.32,0.0,-0.00619,1e-05,1.09415]
[1778125267448,47.19,81014.53,0.0,-0.00618,1e-05,1.09305]
[1778125273490,47.19,81014.24,0.0,-0.00618,1e-05,1.09331]
[1778125276313,47.19,81014.05,0.0,-0.00618,1e-05,1.09348]
[1778125276512,47.19,81014.23,0.0,-0.00618,1e-05,1.09332]
[1778125282553,47.19,81015.07,0.0,-0.00618,1e-05,1.09255]
[1778125287588,47.19,81015.09,0.0,-0.00618,1e-05,1.09253]
[1778125292624,47.19,81009.49,0.0,-0.0062,1e-05,1.0964]
[1778125297658,47.19,81007.59,0.0,-0.00622,1e-05,1.09814]
[1778125302693,47.19,81007.57,0.0,-0.00622,1e-05,1.09816]
[1778125309742,47.19,81007.46,0.0,-0.00622,1e-05,1.09826]
[1778125314779,47.19,81006.5,0.0,-0.00622,1e-05,1.09914]
[1778125319812,47.19,81008.56,0.0,-0.00621,1e-05,1.09725]
[1778125322000,47.19,81010.05,0.0,-0.0062,1e-05,1.09589]
[1778125322096,47.19,81009.79,0.0,-0.0062,1e-05,1.09612]
[1778125327870,47.19,81009.11,0.0,-0.00621,1e-05,1.09675]
[1778125333909,47.19,81009.05,0.0,-0.00621,1e-05,1.0968]
[1778125339952,47.19,81009.27,0.0,-0.00621,1e-05,1.0966]
[1778125344987,47.19,81009.93,0.0,-0.0062,1e-05,1.096]
[1778125348011,47.19,80992.98,0.0,-0.0063,1e-05,1.11159]
[1778125353047,47.19,80984.3,0.0,-0.00635,1e-05,1.11837]
[1778125358079,47.19,80978.61,0.0,-0.00638,1e-05,1.12368]
[1778125364121,47.19,80980.85,0.0,-0.00637,1e-05,1.12159]
[1778125369158,47.19,80979.58,0.0,-0.00638,1e-05,1.12277]
[1778125374192,47.19,80978.14,0.0,-0.00639,1e-05,1.12412]
[1778125380692,47.19,80977.52,0.0,-0.00639,1e-05,1.1247]
[1778125386276,47.19,80974.96,0.0,-0.00641,1e-05,1.12709]
[1778125392318,47.19,80975.03,0.0,-0.00641,1e-05,1.12702]
[1778125397353,47.19,80974.61,0.0,-0.00641,1e-05,1.12742]
[1778125403395,47.19,80974.06,0.0,-0.00641,1e-05,1.12793]
[1778125410902,47.19,80973.33,0.0,-0.00642,1e-05,1.12862]
[1778125416486,47.19,80981.27,0.0,-0.00636,1e-05,1.11992]
[1778125421521,47.19,80978.25,0.0,-0.00638,1e-05,1.12274]
[1778125426556,47.19,80980.27,0.0,-0.00637,1e-05,1.12086]
[1778125431592,47.19,80989.8,0.0,-0.00631,1e-05,1.112]
[1778125436628,47.19,81001.96,0.0,-0.00624,1e-05,1.10079]
[1778125441664,47.19,81002.23,0.0,-0.00623,1e-05,1.10054]
[1778125446698,47.19,81003.27,0.0,-0.00623,1e-05,1.09959]
[1778125451733,47.19,81007.02,0.0,-0.00621,1e-05,1.09616]
[1778125456768,47.19,80996.61,0.0,-0.00627,1e-05,1.10571]
[1778125461803,47.19,80986.6,0.0,-0.00633,1e-05,1.11497]
[1778125466838,47.19,80984.5,0.0,-0.00634,1e-05,1.11692]
[1778125471874,47.19,80983.06,0.0,-0.00634,1e-05,1.11699]
[1778125476909,47.19,80985.0,0.0,-0.00633,1e-05,1.11519]
[1778125481943,47.19,80982.02,0.0,-0.00635,1e-05,1.11796]
[1778125487985,47.19,80981.08,0.0,-0.00635,1e-05,1.11883]
[1778125494027,47.19,80979.76,0.0,-0.00636,1e-05,1.12006]
[1778125499062,47.19,80987.18,0.0,-0.00632,1e-05,1.11316]
[1778125504096,47.19,80994.64,0.0,-0.00627,1e-05,1.10627]
[1778125509132,47.19,80995.28,0.0,-0.00627,1e-05,1.10568]
[1778125514168,47.19,80995.77,0.0,-0.00627,1e-05,1.10523]
[1778125519203,47.19,80995.89,0.0,-0.00627,1e-05,1.10512]
[1778125528265,47.19,80993.75,0.0,-0.00628,1e-05,1.10709]
[1778125533301,47.19,80994.9,0.0,-0.00626,1e-05,1.10477]
[1778125539343,47.19,80993.96,0.0,-0.00627,1e-05,1.10564]
[1778125545385,47.19,80993.64,0.0,-0.00627,1e-05,1.10593]
[1778125550420,47.19,80993.87,0.0,-0.00627,1e-05,1.10572]
[1778125555455,47.19,80993.33,0.0,-0.00627,1e-05,1.10622]
[1778125560490,47.19,80990.02,0.0,-0.00629,1e-05,1.10927]
[1778125565525,47.19,80981.06,0.0,-0.00635,1e-05,1.11758]
[1778125572025,47.19,80983.04,0.0,-0.00634,1e-05,1.11574]
[1778125577610,47.19,80983.03,0.0,-0.00634,1e-05,1.11575]
[1778125582645,47.19,80985.44,0.0,-0.00632,1e-05,1.11351]
[1778125587681,47.19,80990.19,0.0,-0.00629,1e-05,1.10911]
[1778125593722,47.19,80990.86,0.0,-0.00628,1e-05,1.10723]
[1778125598757,47.19,80987.09,0.0,-0.0063,1e-05,1.11072]
[1778125603793,47.19,80978.5,0.0,-0.00636,1e-05,1.11869]
[1778125608827,47.19,80977.14,0.0,-0.00636,1e-05,1.11996]
[1778125613863,47.19,80976.06,0.0,-0.00637,1e-05,1.12096]
[1778125619904,47.19,80976.0,0.0,-0.00637,1e-05,1.12102]
[1778125624939,47.19,80975.19,0.0,-0.00638,1e-05,1.12178]
[1778125629974,47.19,80967.31,0.0,-0.00642,1e-05,1.12915]
[1778125635011,47.19,80968.42,0.0,-0.00642,1e-05,1.12811]
[1778125640045,47.19,80971.42,0.0,-0.0064,1e-05,1.1253]
[1778125645080,47.19,80971.3,0.0,-0.0064,1e-05,1.12541]
[1778125651122,47.19,80971.38,0.0,-0.00639,1e-05,1.12406]
[1778125656157,47.19,80971.5,0.0,-0.00639,1e-05,1.12395]
[1778125661192,47.19,80971.51,0.0,-0.00639,1e-05,1.12394]
[1778125671264,47.19,80970.54,0.0,-0.0064,1e-05,1.12485]
[1778125677305,47.19,80957.54,0.0,-0.00648,1e-05,1.13706]
[1778125682341,47.19,80942.65,0.0,-0.00657,1e-05,1.15119]
[1778125687375,47.19,80951.75,0.0,-0.00651,1e-05,1.14254]
[1778125692411,47.19,80954.76,0.0,-0.00649,1e-05,1.13969]
[1778125697445,47.19,80954.26,0.0,-0.0065,1e-05,1.14016]
[1778125701506,47.19,80949.27,0.0,-0.00653,1e-05,1.14489]
[1778125701576,47.19,80949.33,0.0,-0.00653,1e-05,1.14484]
[1778125702229,47.19,80949.33,0.0,-0.00653,1e-05,1.14484]
[1778125702480,47.19,80949.33,0.0,-0.00653,1e-05,1.14484]
[1778125707514,47.19,80943.31,0.0,-0.00657,1e-05,1.15057]
[1778125712550,47.19,80941.86,0.0,-0.00657,1e-05,1.15065]
[1778125717585,47.19,80950.5,0.0,-0.00651,1e-05,1.14244]
[1778125722621,47.19,80953.08,0.0,-0.0065,1e-05,1.13999]
[1778125727656,47.19,80950.62,0.0,-0.00651,1e-05,1.14232]
[1778125733151,47.19,80951.12,0.0,-0.00651,1e-05,1.14185]
[1778125741754,47.19,80944.8,0.0,-0.00655,1e-05,1.14785]
[1778125746789,47.19,80940.1,0.0,-0.00658,1e-05,1.15233]
[1778125751823,47.19,80934.48,0.0,-0.00661,1e-05,1.15771]
[1778125756859,47.19,80932.83,0.0,-0.00662,1e-05,1.15929]
[1778125763361,47.19,80932.1,0.0,-0.00663,1e-05,1.15999]
[1778125768943,47.19,80934.78,0.0,-0.00661,1e-05,1.15742]
[1778125773978,47.19,80936.38,0.0,-0.00659,1e-05,1.15459]
[1778125780020,47.19,80935.27,0.0,-0.0066,1e-05,1.15565]
[1778125787069,47.19,80934.17,0.0,-0.00661,1e-05,1.1567]
[1778125792104,47.19,80937.37,0.0,-0.00659,1e-05,1.15364]
[1778125797138,47.19,80945.97,0.0,-0.00653,1e-05,1.14544]
[1778125802175,47.19,80956.26,0.0,-0.00647,1e-05,1.1357]
[1778125807209,47.19,80958.66,0.0,-0.00646,1e-05,1.13344]
[1778125809225,47.19,80974.35,0.0,-0.00636,1e-05,1.11874]
[1778125814260,47.19,80980.76,0.0,-0.00632,1e-05,1.11278]
[1778125816273,47.19,81001.94,0.0,-0.00619,1e-05,1.09329]
[1778125821310,47.19,81006.59,0.0,-0.00617,1e-05,1.08905]
[1778125826346,47.19,81003.98,0.0,-0.00618,1e-05,1.09143]
[1778125831385,47.19,81001.27,0.0,-0.00619,1e-05,1.09265]
[1778125836420,47.19,81000.5,0.0,-0.0062,1e-05,1.09336]
[1778125841455,47.19,80999.03,0.0,-0.0062,1e-05,1.0947]
[1778125846490,47.19,80992.97,0.0,-0.00624,1e-05,1.10025]
[1778125851525,47.19,81000.35,0.0,-0.0062,1e-05,1.09349]
[1778125856560,47.19,81005.12,0.0,-0.00617,1e-05,1.08914]
[1778125861596,47.19,81005.06,0.0,-0.00617,1e-05,1.0892]
[1778125866631,47.19,81010.96,0.0,-0.00613,1e-05,1.08384]
[1778125871667,47.19,80998.66,0.0,-0.00621,1e-05,1.09504]
[1778125876706,47.19,80997.01,0.0,-0.00622,1e-05,1.09655]
[1778125881741,47.19,80996.97,0.0,-0.00622,1e-05,1.09659]
[1778125886776,47.19,80989.61,0.0,-0.00626,1e-05,1.10334]
[1778125892818,47.19,80990.44,0.0,-0.00625,1e-05,1.10132]
[1778125897853,47.19,80979.71,0.0,-0.00631,1e-05,1.11122]
[1778125902888,47.19,80980.66,0.0,-0.00631,1e-05,1.11034]
[1778125907924,47.19,80984.0,0.0,-0.00629,1e-05,1.10726]
[1778125912959,47.19,80982.26,0.0,-0.0063,1e-05,1.10886]
[1778125917994,47.19,80982.71,0.0,-0.0063,1e-05,1.10845]
[1778125923036,47.19,80988.16,0.0,-0.00626,1e-05,1.10342]
[1778125929079,47.19,80987.17,0.0,-0.00627,1e-05,1.10433]
[1778125932102,47.19,80962.64,0.0,-0.00642,1e-05,1.12713]
[1778125937137,47.19,80957.13,0.0,-0.00645,1e-05,1.13231]
[1778125942174,47.19,80968.15,0.0,-0.00638,1e-05,1.12198]
[1778125947209,47.19,80971.8,0.0,-0.00636,1e-05,1.11857]
[1778125952245,47.19,80963.56,0.0,-0.0064,1e-05,1.12499]
[1778125957280,47.19,80966.87,0.0,-0.00638,1e-05,1.1219]
[1778125962314,47.19,80968.35,0.0,-0.00638,1e-05,1.12052]
[1778125967350,47.19,80969.5,0.0,-0.00637,1e-05,1.11944]
[1778125972385,47.19,80970.11,0.0,-0.00636,1e-05,1.11887]
[1778125979434,47.19,80971.03,0.0,-0.00636,1e-05,1.11802]
[1778125984469,47.19,80972.79,0.0,-0.00635,1e-05,1.11638]
[1778125989507,47.19,80971.44,0.0,-0.00636,1e-05,1.11764]
[1778125995545,47.19,80972.15,0.0,-0.00635,1e-05,1.11697]
[1778126000581,47.19,80973.37,0.0,-0.00634,1e-05,1.11584]
[1778126005617,47.19,80970.7,0.0,-0.00636,1e-05,1.11832]
[1778126010652,47.19,80970.29,0.0,-0.00636,1e-05,1.11871]
[1778126015687,47.19,80967.82,0.0,-0.00637,1e-05,1.11974]
[1778126020721,47.19,80968.42,0.0,-0.00637,1e-05,1.11918]
[1778126025756,47.19,80971.63,0.0,-0.00635,1e-05,1.11619]
[1778126030792,47.19,80973.18,0.0,-0.00634,1e-05,1.11475]
[1778126035827,47.19,80970.12,0.0,-0.00636,1e-05,1.11759]
[1778126040862,47.19,80968.79,0.0,-0.00637,1e-05,1.11883]
[1778126045897,47.19,80968.36,0.0,-0.00637,1e-05,1.11923]
[1778126051939,47.19,80968.84,0.0,-0.00637,1e-05,1.11878]
[1778126056974,47.19,80969.36,0.0,-0.00636,1e-05,1.1183]
[1778126062010,47.19,80971.95,0.0,-0.00635,1e-05,1.11589]
[1778126067045,47.19,80967.77,0.0,-0.00637,1e-05,1.11978]
[1778126072079,47.19,80967.39,0.0,-0.00637,1e-05,1.11886]
[1778126077114,47.19,80967.31,0.0,-0.00637,1e-05,1.11894]
[1778126082149,47.19,80976.94,0.0,-0.00631,1e-05,1.10999]
[1778126088191,47.19,80977.94,0.0,-0.0063,1e-05,1.10906]
[1778126093226,47.19,80963.18,0.0,-0.00639,1e-05,1.12279]
[1778126098261,47.19,80963.15,0.0,-0.00639,1e-05,1.12282]
[1778126103296,47.19,80957.25,0.0,-0.00643,1e-05,1.12835]
[1778126108331,47.19,80953.63,0.0,-0.00645,1e-05,1.13175]
[1778126113366,47.19,80947.67,0.0,-0.00649,1e-05,1.13738]
[1778126118402,47.19,80946.79,0.0,-0.00649,1e-05,1.13821]
[1778126124443,47.19,80947.6,0.0,-0.00649,1e-05,1.13744]
[1778126131492,47.19,80946.05,0.0,-0.00649,1e-05,1.13762]
[1778126136527,47.19,80944.62,0.0,-0.0065,1e-05,1.13897]
[1778126141562,47.19,80943.3,0.0,-0.00651,1e-05,1.14022]
[1778126146597,47.19,80936.96,0.0,-0.00655,1e-05,1.14624]
[1778126156669,47.19,80933.07,0.0,-0.00657,1e-05,1.14995]
[1778126158682,47.19,80906.33,0.0,-0.00674,1e-05,1.17571]
[1778126160695,47.19,80890.29,0.0,-0.00684,1e-05,1.19139]
[1778126165730,47.19,80896.63,0.0,-0.0068,1e-05,1.18517]
[1778126168754,47.19,80916.62,0.0,-0.00668,1e-05,1.16574]
[1778126173789,47.19,80924.36,0.0,-0.00663,1e-05,1.15829]
[1778126176811,47.19,80893.58,0.0,-0.00682,1e-05,1.18816]
[1778126177817,47.19,80868.46,0.0,-0.00699,1e-05,1.21302]
[1778126182852,47.19,80866.32,0.0,-0.007,1e-05,1.21516]
[1778126187887,47.19,80860.36,0.0,-0.00704,1e-05,1.22113]
[1778126191915,47.19,80872.26,0.0,-0.00695,1e-05,1.20789]
[1778126196950,47.19,80882.73,0.0,-0.00689,1e-05,1.19751]
[1778126201985,47.19,80890.58,0.0,-0.00684,1e-05,1.18978]
[1778126207020,47.19,80897.77,0.0,-0.00679,1e-05,1.18273]
[1778126212056,47.19,80894.22,0.0,-0.00681,1e-05,1.1862]
[1778126217090,47.19,80898.51,0.0,-0.00678,1e-05,1.18201]
[1778126222127,47.19,80900.3,0.0,-0.00677,1e-05,1.18026]
[1778126228168,47.19,80900.69,0.0,-0.00677,1e-05,1.17988]
[1778126233204,47.19,80902.43,0.0,-0.00676,1e-05,1.17818]
[1778126238240,47.19,80911.1,0.0,-0.0067,1e-05,1.16976]
[1778126243273,47.19,80907.46,0.0,-0.00673,1e-05,1.17329]
[1778126248308,47.19,80902.75,0.0,-0.00676,1e-05,1.17787]
[1778126253344,47.19,80882.89,0.0,-0.00688,1e-05,1.19601]
[1778126258378,47.19,80867.09,0.0,-0.00698,1e-05,1.21169]
[1778126266900,47.19,80863.61,0.0,-0.007,1e-05,1.21517]
[1778126273483,47.19,80861.86,0.0,-0.00702,1e-05,1.21692]
[1778126278518,47.19,80860.36,0.0,-0.00703,1e-05,1.21842]
[1778126285567,47.19,80859.87,0.0,-0.00703,1e-05,1.21891]
[1778126290602,47.19,80873.34,0.0,-0.00694,1e-05,1.20547]
[1778126295638,47.19,80878.49,0.0,-0.00691,1e-05,1.20036]
[1778126300672,47.19,80882.4,0.0,-0.00688,1e-05,1.1965]
[1778126305708,47.19,80883.62,0.0,-0.00687,1e-05,1.19529]
[1778126310743,47.19,80883.52,0.0,-0.00687,1e-05,1.19539]
[1778126315778,47.19,80889.16,0.0,-0.00683,1e-05,1.18851]
[1778126320813,47.19,80888.61,0.0,-0.00683,1e-05,1.18905]
[1778126325848,47.19,80885.17,0.0,-0.00686,1e-05,1.19243]
[1778126330883,47.19,80884.17,0.0,-0.00686,1e-05,1.19341]
[1778126335918,47.19,80881.97,0.0,-0.00688,1e-05,1.19558]
[1778126340954,47.19,80883.56,0.0,-0.00687,1e-05,1.19402]
[1778126345992,47.19,80884.97,0.0,-0.00686,1e-05,1.19263]
[1778126351027,47.19,80881.91,0.0,-0.00688,1e-05,1.19564]
[1778126353041,47.19,80856.75,0.0,-0.00704,1e-05,1.22069]
[1778126357078,47.19,80835.86,0.0,-0.00718,1e-05,1.24182]
[1778126362113,47.19,80833.72,0.0,-0.0072,1e-05,1.244]
[1778126367148,47.19,80834.49,0.0,-0.00719,1e-05,1.24321]
[1778126372183,47.19,80838.16,0.0,-0.00716,1e-05,1.23811]
[1778126377218,47.19,80840.42,0.0,-0.00714,1e-05,1.23581]
[1778126382254,47.19,80844.81,0.0,-0.00711,1e-05,1.23136]
[1778126387287,47.19,80845.31,0.0,-0.00711,1e-05,1.23086]
[1778126392326,47.19,80847.2,0.0,-0.0071,1e-05,1.22895]
[1778126397812,47.19,80851.4,0.0,-0.00707,1e-05,1.22471]
[1778126403400,47.19,80851.92,0.0,-0.00707,1e-05,1.22419]
[1778126408435,47.19,80851.6,0.0,-0.00707,1e-05,1.22451]
[1778126414479,47.19,80850.63,0.0,-0.00708,1e-05,1.22549]
[1778126419513,47.19,80848.76,0.0,-0.00709,1e-05,1.22737]
[1778126426561,47.19,80849.79,0.0,-0.00708,1e-05,1.22633]
[1778126431597,47.19,80850.31,0.0,-0.00707,1e-05,1.22445]
[1778126436632,47.19,80850.52,0.0,-0.00707,1e-05,1.22424]
[1778126441669,47.19,80852.37,0.0,-0.00706,1e-05,1.22237]
[1778126446703,47.19,80855.92,0.0,-0.00703,1e-05,1.21881]
[1778126454759,47.19,80855.83,0.0,-0.00703,1e-05,1.2189]
[1778126459796,47.19,80857.04,0.0,-0.00703,1e-05,1.21769]
[1778126465835,47.19,80863.86,0.0,-0.00698,1e-05,1.21087]
[1778126470873,47.19,80864.29,0.0,-0.00698,1e-05,1.21044]
[1778126475908,47.19,80860.61,0.0,-0.007,1e-05,1.21411]
[1778126481950,47.19,80857.36,0.0,-0.00702,1e-05,1.21736]
[1778126487992,47.19,80856.36,0.0,-0.00703,1e-05,1.21837]
[1778126493027,47.19,80854.45,0.0,-0.00704,1e-05,1.21893]
[1778126498062,47.19,80859.09,0.0,-0.007,1e-05,1.21428]
[1778126503098,47.19,80862.38,0.0,-0.00698,1e-05,1.21099]
[1778126508132,47.19,80861.46,0.0,-0.00699,1e-05,1.21191]
[1778126513167,47.19,80861.86,0.0,-0.00699,1e-05,1.21151]
[1778126518202,47.19,80857.7,0.0,-0.00701,1e-05,1.21567]
[1778126523237,47.19,80859.34,0.0,-0.007,1e-05,1.21403]
[1778126528273,47.19,80852.47,0.0,-0.00705,1e-05,1.22091]
[1778126533308,47.19,80852.64,0.0,-0.00705,1e-05,1.22074]
[1778126538345,47.19,80857.15,0.0,-0.00702,1e-05,1.21622]
[1778126543389,47.19,80851.85,0.0,-0.00705,1e-05,1.22154]
[1778126548424,47.19,80843.33,0.0,-0.00711,1e-05,1.23013]
[1778126553460,47.19,80851.0,0.0,-0.00705,1e-05,1.22103]
[1778126558494,47.19,80857.3,0.0,-0.00701,1e-05,1.21472]
[1778126563532,47.19,80856.0,0.0,-0.00702,1e-05,1.21602]
[1778126569012,47.19,80852.25,0.0,-0.00704,1e-05,1.21978]
[1778126574607,47.19,80854.23,0.0,-0.00703,1e-05,1.21779]
[1778126579642,47.19,80853.73,0.0,-0.00703,1e-05,1.21829]
[1778126584677,47.19,80850.97,0.0,-0.00705,1e-05,1.22106]
[1778126589712,47.19,80848.02,0.0,-0.00707,1e-05,1.22403]
[1778126594747,47.19,80846.61,0.0,-0.00708,1e-05,1.22545]
[1778126599783,47.19,80851.76,0.0,-0.00705,1e-05,1.22027]
[1778126604817,47.19,80852.64,0.0,-0.00704,1e-05,1.21939]
[1778126609853,47.19,80847.96,0.0,-0.00707,1e-05,1.22409]
[1778126614890,47.19,80836.19,0.0,-0.00714,1e-05,1.23462]
[1778126619367,47.19,80853.11,0.0,-0.00703,1e-05,1.21756]
[1778126624962,47.19,80865.97,0.0,-0.00694,1e-05,1.20472]
[1778126627981,47.19,80850.39,0.0,-0.00705,1e-05,1.22029]
[1778126633017,47.19,80854.56,0.0,-0.00702,1e-05,1.2161]
[1778126638052,47.19,80855.13,0.0,-0.00702,1e-05,1.21553]
[1778126643087,47.19,80860.93,0.0,-0.00698,1e-05,1.20974]
[1778126648122,47.19,80856.14,0.0,-0.00701,1e-05,1.21452]
[1778126653157,47.19,80853.96,0.0,-0.00702,1e-05,1.21671]
[1778126659199,47.19,80850.51,0.0,-0.00705,1e-05,1.22017]
[1778126664238,47.19,80850.24,0.0,-0.00705,1e-05,1.22044]
[1778126669274,47.19,80850.71,0.0,-0.00704,1e-05,1.21997]
[1778126674310,47.19,80844.82,0.0,-0.00708,1e-05,1.22453]
[1778126679344,47.19,80843.5,0.0,-0.00709,1e-05,1.22586]
[1778126684382,47.19,80841.27,0.0,-0.0071,1e-05,1.22811]
[1778126689417,47.19,80843.3,0.0,-0.00709,1e-05,1.22607]
[1778126694455,47.19,80844.8,0.0,-0.00708,1e-05,1.22455]
[1778126699486,47.19,80836.95,0.0,-0.00713,1e-05,1.23249]
[1778126704522,47.19,80828.21,0.0,-0.00719,1e-05,1.24137]
[1778126709558,47.19,80839.8,0.0,-0.00711,1e-05,1.2296]
[1778126714592,47.19,80830.08,0.0,-0.00718,1e-05,1.23946]
[1778126719627,47.19,80824.5,0.0,-0.00721,1e-05,1.24515]
[1778126724662,47.19,80818.35,0.0,-0.00726,1e-05,1.25145]
[1778126730141,47.19,80817.11,0.0,-0.00726,1e-05,1.25273]
[1778126735742,47.19,80819.25,0.0,-0.00724,1e-05,1.24915]
[1778126740778,47.19,80820.28,0.0,-0.00723,1e-05,1.24809]
[1778126745813,47.19,80815.7,0.0,-0.00727,1e-05,1.25279]
[1778126750847,47.19,80810.85,0.0,-0.0073,1e-05,1.25778]
[1778126754875,47.19,80793.3,0.0,-0.00742,1e-05,1.27599]
[1778126760354,47.19,80800.04,0.0,-0.00737,1e-05,1.26897]
[1778126765955,47.19,80810.33,0.0,-0.0073,1e-05,1.25832]
[1778126770989,47.19,80810.54,0.0,-0.0073,1e-05,1.2581]
[1778126776024,47.19,80809.92,0.0,-0.00731,1e-05,1.25874]
[1778126781058,47.19,80811.36,0.0,-0.0073,1e-05,1.25726]
[1778126786094,47.19,80811.58,0.0,-0.00729,1e-05,1.25703]
[1778126791130,47.19,80803.49,0.0,-0.00734,1e-05,1.264]
[1778126795158,47.19,80788.16,0.0,-0.00745,1e-05,1.27995]
[1778126800641,47.19,80784.15,0.0,-0.00748,1e-05,1.28415]
[1778126806234,47.19,80785.61,0.0,-0.00747,1e-05,1.28262]
[1778126811269,47.19,80784.91,0.0,-0.00747,1e-05,1.28336]
[1778126816304,47.19,80780.85,0.0,-0.0075,1e-05,1.28762]
[1778126821339,47.19,80783.28,0.0,-0.00748,1e-05,1.28507]
[1778126826374,47.19,80785.93,0.0,-0.00747,1e-05,1.28229]
[1778126831409,47.19,80784.88,0.0,-0.00747,1e-05,1.28339]
[1778126835437,47.19,80800.57,0.0,-0.00736,1e-05,1.26702]
[1778126840472,47.19,80804.45,0.0,-0.00734,1e-05,1.263]
[1778126845508,47.19,80808.36,0.0,-0.00731,1e-05,1.25896]
[1778126851551,47.19,80811.58,0.0,-0.00728,1e-05,1.25426]
[1778126856586,47.19,80811.98,0.0,-0.00728,1e-05,1.25384]
[1778126861620,47.19,80808.84,0.0,-0.0073,1e-05,1.25708]
[1778126866655,47.19,80797.35,0.0,-0.00738,1e-05,1.26897]
[1778126871690,47.19,80795.49,0.0,-0.00739,1e-05,1.2709]
[1778126876725,47.19,80790.68,0.0,-0.00742,1e-05,1.27591]
[1778126881760,47.19,80783.31,0.0,-0.00748,1e-05,1.28363]
[1778126886795,47.19,80776.4,0.0,-0.00752,1e-05,1.29089]
[1778126893845,47.19,80772.14,0.0,-0.00755,1e-05,1.29539]
[1778126898876,47.19,80767.84,0.0,-0.00759,1e-05,1.29994]
[1778126903914,47.19,80766.42,0.0,-0.0076,1e-05,1.30145]
[1778126908950,47.19,80765.75,0.0,-0.0076,1e-05,1.30216]
[1778126915998,47.19,80765.5,0.0,-0.00759,1e-05,1.301]
[1778126921482,47.19,80767.97,0.0,-0.00758,1e-05,1.29838]
[1778126927076,47.19,80770.45,0.0,-0.00756,1e-05,1.29576]
[1778126933117,47.19,80767.12,0.0,-0.00758,1e-05,1.29928]
[1778126938152,47.19,80766.84,0.0,-0.00758,1e-05,1.29958]
[1778126943189,47.19,80767.15,0.0,-0.00758,1e-05,1.29925]
[1778126948224,47.19,80773.8,0.0,-0.00753,1e-05,1.29222]
[1778126953261,47.19,80781.1,0.0,-0.00748,1e-05,1.28453]
[1778126958294,47.19,80781.41,0.0,-0.00748,1e-05,1.28421]
[1778126963330,47.19,80781.15,0.0,-0.00748,1e-05,1.28448]
[1778126971834,47.19,80782.4,0.0,-0.00747,1e-05,1.28176]
[1778126977428,47.19,80783.57,0.0,-0.00746,1e-05,1.28054]
[1778126982463,47.19,80775.57,0.0,-0.00751,1e-05,1.28894]
[1778126986493,47.19,80758.91,0.0,-0.00763,1e-05,1.30658]
[1778126988507,47.19,80739.18,0.0,-0.00778,1e-05,1.32774]
[1778126990520,47.19,80756.77,0.0,-0.00765,1e-05,1.30886]
[1778126995555,47.19,80767.5,0.0,-0.00757,1e-05,1.29746]
[1778127000590,47.19,80760.47,0.0,-0.00762,1e-05,1.30492]
[1778127005625,47.19,80760.22,0.0,-0.00762,1e-05,1.30519]
[1778127010669,47.19,80758.97,0.0,-0.00763,1e-05,1.30652]
[1778127013686,47.19,80778.34,0.0,-0.00749,1e-05,1.28602]
[1778127016706,47.19,80799.92,0.0,-0.00734,1e-05,1.26351]
[1778127021741,47.19,80804.51,0.0,-0.00731,1e-05,1.25876]
[1778127026779,47.19,80805.97,0.0,-0.0073,1e-05,1.25726]
[1778127031813,47.19,80820.01,0.0,-0.0072,1e-05,1.24147]
[1778127036849,47.19,80819.56,0.0,-0.0072,1e-05,1.24193]
[1778127041883,47.19,80823.02,0.0,-0.00718,1e-05,1.2384]
[1778127046920,47.19,80821.14,0.0,-0.00719,1e-05,1.24032]
[1778127051956,47.19,80827.0,0.0,-0.00715,1e-05,1.23436]
[1778127057997,47.19,80826.73,0.0,-0.00715,1e-05,1.23463]
[1778127063039,47.19,80831.7,0.0,-0.00712,1e-05,1.22959]
[1778127068071,47.19,80837.64,0.0,-0.00708,1e-05,1.22359]
[1778127073102,47.19,80838.66,0.0,-0.00707,1e-05,1.22256]
[1778127078142,47.19,80827.33,0.0,-0.00715,1e-05,1.23402]
[1778127083175,47.19,80834.17,0.0,-0.0071,1e-05,1.22709]
[1778127088210,47.19,80838.91,0.0,-0.00707,1e-05,1.22231]
[1778127093246,47.19,80833.01,0.0,-0.0071,1e-05,1.2269]
[1778127098280,47.19,80837.69,0.0,-0.00707,1e-05,1.22218]
[1778127103316,47.19,80848.21,0.0,-0.007,1e-05,1.21162]
[1778127109359,47.19,80838.48,0.0,-0.00707,1e-05,1.22138]
[1778127114393,47.19,80835.18,0.0,-0.00709,1e-05,1.22471]
[1778127119428,47.19,80835.46,0.0,-0.00709,1e-05,1.22443]
[1778127124463,47.19,80834.86,0.0,-0.00709,1e-05,1.22503]
[1778127129498,47.19,80847.06,0.0,-0.00701,1e-05,1.21277]
[1778127134533,47.19,80851.01,0.0,-0.00698,1e-05,1.20883]
[1778127139570,47.19,80864.08,0.0,-0.0069,1e-05,1.19584]
[1778127144607,47.19,80860.44,0.0,-0.00692,1e-05,1.19945]
[1778127149640,47.19,80847.09,0.0,-0.00701,1e-05,1.21274]
[1778127154676,47.19,80847.02,0.0,-0.007,1e-05,1.21146]
[1778127159712,47.19,80848.08,0.0,-0.00699,1e-05,1.2104]
[1778127165753,47.19,80852.55,0.0,-0.00696,1e-05,1.20594]
[1778127170788,47.19,80848.7,0.0,-0.00699,1e-05,1.20978]
[1778127175823,47.19,80839.11,0.0,-0.00705,1e-05,1.21939]
[1778127180861,47.19,80837.65,0.0,-0.00706,1e-05,1.22086]
[1778127185898,47.19,80847.81,0.0,-0.007,1e-05,1.21067]
[1778127188917,47.19,80828.12,0.0,-0.00713,1e-05,1.23048]
[1778127193952,47.19,80838.64,0.0,-0.00706,1e-05,1.21986]
[1778127198988,47.19,80837.81,0.0,-0.00706,1e-05,1.2207]
[1778127204024,47.19,80836.74,0.0,-0.00707,1e-05,1.22177]
[1778127209061,47.19,80833.1,0.0,-0.00709,1e-05,1.22544]
[1778127214094,47.19,80832.91,0.0,-0.00709,1e-05,1.22427]
[1778127219129,47.19,80831.67,0.0,-0.0071,1e-05,1.22552]
[1778127224164,47.19,80837.66,0.0,-0.00706,1e-05,1.21948]
[1778127229199,47.19,80842.09,0.0,-0.00703,1e-05,1.21504]
[1778127234234,47.19,80843.36,0.0,-0.00702,1e-05,1.21376]
[1778127239269,47.19,80848.35,0.0,-0.00698,1e-05,1.20877]
[1778127244304,47.19,80856.88,0.0,-0.00693,1e-05,1.20029]
[1778127249339,47.19,80865.61,0.0,-0.00687,1e-05,1.19165]
[1778127254374,47.19,80871.48,0.0,-0.00683,1e-05,1.18587]
[1778127259409,47.19,80876.06,0.0,-0.0068,1e-05,1.18138]
[1778127264444,47.19,80888.22,0.0,-0.00672,1e-05,1.16953]
[1778127269116,47.19,80898.09,0.0,-0.00666,1e-05,1.15998]
[1778127269135,47.19,80902.58,0.0,-0.00663,1e-05,1.15566]
[1778127275187,47.19,80905.3,0.0,-0.00661,1e-05,1.15174]
[1778127275287,47.19,80905.99,0.0,-0.0066,1e-05,1.15108]
[1778127275779,47.19,80905.99,0.0,-0.0066,1e-05,1.15108]
[1778127275832,47.19,80906.32,0.0,-0.0066,1e-05,1.15076]
[1778127281563,47.19,80903.79,0.0,-0.00662,1e-05,1.15319]
[1778127286598,47.19,80903.68,0.0,-0.00662,1e-05,1.15329]
[1778127291633,47.19,80908.69,0.0,-0.00659,1e-05,1.1485]
[1778127296669,47.19,80902.73,0.0,-0.00662,1e-05,1.15421]
[1778127297889,47.19,80902.73,0.0,-0.00662,1e-05,1.15421]
[1778127297952,47.19,80903.76,0.0,-0.00662,1e-05,1.15322]
[1778127298820,47.19,80903.76,0.0,-0.00662,1e-05,1.15322]
[1778127298890,47.19,80873.69,0.0,-0.00681,1e-05,1.18237]
[1778127304198,47.19,80867.49,0.0,-0.00685,1e-05,1.18846]
[1778127310767,47.19,80867.9,0.0,-0.00685,1e-05,1.18806]
[1778127315802,47.19,80867.02,0.0,-0.00685,1e-05,1.18892]
[1778127320837,47.19,80852.5,0.0,-0.00695,1e-05,1.20329]
[1778127325872,47.19,80852.22,0.0,-0.00695,1e-05,1.20357]
[1778127330907,47.19,80864.65,0.0,-0.00687,1e-05,1.19126]
[1778127335943,47.19,80872.38,0.0,-0.00681,1e-05,1.18232]
[1778127340977,47.19,80878.04,0.0,-0.00678,1e-05,1.17679]
[1778127346015,47.19,80879.52,0.0,-0.00677,1e-05,1.17534]
[1778127351049,47.19,80880.81,0.0,-0.00676,1e-05,1.17409]
[1778127353942,47.19,80880.53,0.0,-0.00676,1e-05,1.17436]
[1778127354042,47.19,80880.75,0.0,-0.00676,1e-05,1.17414]
[1778127359104,47.19,80883.27,0.0,-0.00674,1e-05,1.17169]
[1778127364139,47.19,80883.95,0.0,-0.00674,1e-05,1.17103]
[1778127369174,47.19,80884.09,0.0,-0.00674,1e-05,1.17089]
[1778127374209,47.19,80884.65,0.0,-0.00673,1e-05,1.17035]
[1778127379244,47.19,80883.98,0.0,-0.00674,1e-05,1.171]
[1778127384279,47.19,80884.51,0.0,-0.00673,1e-05,1.17049]
[1778127390321,47.19,80885.62,0.0,-0.00673,1e-05,1.16941]
[1778127400392,47.19,80885.18,0.0,-0.00672,1e-05,1.16851]
[1778127405427,47.19,80882.72,0.0,-0.00674,1e-05,1.1709]
[1778127408008,47.19,80883.02,0.0,-0.00674,1e-05,1.17061]
[1778127408454,47.19,80883.04,0.0,-0.00674,1e-05,1.17059]
[1778127412760,47.19,80884.16,0.0,-0.00673,1e-05,1.1695]
[1778127412860,47.19,80890.5,0.0,-0.00669,1e-05,1.16336]
[1778127418519,47.19,80899.32,0.0,-0.00663,1e-05,1.15486]
[1778127422548,47.19,80916.54,0.0,-0.00652,1e-05,1.13842]
[1778127427582,47.19,80921.08,0.0,-0.0065,1e-05,1.13411]
[1778127432617,47.19,80937.72,0.0,-0.00639,1e-05,1.11846]
[1778127437652,47.19,80934.79,0.0,-0.00641,1e-05,1.1212]
[1778127442687,47.19,80931.16,0.0,-0.00643,1e-05,1.12461]
[1778127447722,47.19,80930.49,0.0,-0.00644,1e-05,1.12524]
[1778127452757,47.19,80929.86,0.0,-0.00643,1e-05,1.12455]
[1778127457792,47.19,80917.13,0.0,-0.00651,1e-05,1.13656]
[1778127462828,47.19,80925.47,0.0,-0.00646,1e-05,1.12868]
[1778127467862,47.19,80926.77,0.0,-0.00645,1e-05,1.12745]
[1778127472897,47.19,80925.81,0.0,-0.00646,1e-05,1.12836]
[1778127477933,47.19,80924.75,0.0,-0.00647,1e-05,1.12935]
[1778127482968,47.19,80924.01,0.0,-0.00647,1e-05,1.13005]
[1778127488003,47.19,80929.46,0.0,-0.00644,1e-05,1.12492]
[1778127493038,47.19,80931.04,0.0,-0.00643,1e-05,1.12344]
[1778127498073,47.19,80930.73,0.0,-0.00643,1e-05,1.12373]
[1778127503108,47.19,80930.78,0.0,-0.00643,1e-05,1.12368]
[1778127508144,47.19,80924.66,0.0,-0.00647,1e-05,1.12944]
[1778127513179,47.19,80923.57,0.0,-0.00647,1e-05,1.12918]
[1778127518213,47.19,80911.33,0.0,-0.00654,1e-05,1.14077]
[1778127523249,47.19,80914.7,0.0,-0.00652,1e-05,1.13757]
[1778127528283,47.19,80922.14,0.0,-0.00647,1e-05,1.13053]
[1778127533318,47.19,80928.48,0.0,-0.00644,1e-05,1.12456]
[1778127538353,47.19,80930.39,0.0,-0.00642,1e-05,1.12276]
[1778127543388,47.19,80932.63,0.0,-0.00641,1e-05,1.12066]
[1778127548423,47.19,80932.61,0.0,-0.00641,1e-05,1.12068]
[1778127553458,47.19,80936.04,0.0,-0.00639,1e-05,1.11747]
[1778127558496,47.19,80940.66,0.0,-0.00636,1e-05,1.11316]
[1778127563532,47.19,80949.19,0.0,-0.00631,1e-05,1.10524]
[1778127568568,47.19,80947.85,0.0,-0.00632,1e-05,1.10648]
[1778127573602,47.19,80942.89,0.0,-0.00634,1e-05,1.10981]
[1778127578638,47.19,80943.95,0.0,-0.00633,1e-05,1.10882]
[1778127583677,47.19,80947.13,0.0,-0.00631,1e-05,1.10587]
[1778127588714,47.19,80951.58,0.0,-0.00629,1e-05,1.10176]
[1778127593748,47.19,80955.36,0.0,-0.00626,1e-05,1.09827]
[1778127601805,47.19,80959.88,0.0,-0.00624,1e-05,1.09411]
[1778127606839,47.19,80968.03,0.0,-0.00619,1e-05,1.08665]
[1778127611874,47.19,80968.9,0.0,-0.00618,1e-05,1.08586]
[1778127616910,47.19,80969.44,0.0,-0.00618,1e-05,1.08537]
[1778127621944,47.19,80958.36,0.0,-0.00625,1e-05,1.09551]
[1778127626979,47.19,80957.83,0.0,-0.00625,1e-05,1.096]
[1778127632017,47.19,80957.09,0.0,-0.00625,1e-05,1.09541]
[1778127637049,47.19,80959.27,0.0,-0.00623,1e-05,1.09341]
[1778127642085,47.19,80959.32,0.0,-0.00623,1e-05,1.09337]
[1778127650142,47.19,80957.89,0.0,-0.00624,1e-05,1.09468]
[1778127655177,47.19,80967.91,0.0,-0.00618,1e-05,1.08551]
[1778127660213,47.19,80972.97,0.0,-0.00615,1e-05,1.0809]
[1778127665248,47.19,80975.86,0.0,-0.00614,1e-05,1.07828]
[1778127670283,47.19,80976.06,0.0,-0.00613,1e-05,1.07809]
[1778127675318,47.19,80976.57,0.0,-0.00613,1e-05,1.07763]
[1778127680353,47.19,80975.04,0.0,-0.00614,1e-05,1.07902]
[1778127685391,47.19,80974.74,0.0,-0.00614,1e-05,1.07929]
[1778127690425,47.19,80976.11,0.0,-0.00613,1e-05,1.07805]
[1778127695461,47.19,80973.62,0.0,-0.00614,1e-05,1.07906]
[1778127700496,47.19,80974.18,0.0,-0.00614,1e-05,1.07855]
[1778127705531,47.19,80972.58,0.0,-0.00615,1e-05,1.08]
[1778127711573,47.19,80960.34,0.0,-0.00622,1e-05,1.09117]
[1778127716608,47.19,80961.46,0.0,-0.00621,1e-05,1.09014]
[1778127721645,47.19,80962.99,0.0,-0.0062,1e-05,1.08874]
[1778127726678,47.19,80963.79,0.0,-0.0062,1e-05,1.08801]
[1778127731713,47.19,80961.77,0.0,-0.00621,1e-05,1.08986]
[1778127736749,47.19,80962.52,0.0,-0.00621,1e-05,1.08917]
[1778127741785,47.19,80962.73,0.0,-0.00621,1e-05,1.08898]
[1778127747300,47.19,80964.27,0.0,-0.0062,1e-05,1.08757]
[1778127753869,47.19,80965.94,0.0,-0.00618,1e-05,1.08479]
[1778127758904,47.19,80964.06,0.0,-0.00619,1e-05,1.08651]
[1778127763939,47.19,80963.55,0.0,-0.00619,1e-05,1.08697]
[1778127768973,47.19,80959.92,0.0,-0.00622,1e-05,1.09029]
[1778127774009,47.19,80953.98,0.0,-0.00625,1e-05,1.09575]
[1778127781062,47.19,80951.49,0.0,-0.00627,1e-05,1.09804]
[1778127786097,47.19,80951.95,0.0,-0.00626,1e-05,1.09761]
[1778127792139,47.19,80952.34,0.0,-0.00626,1e-05,1.09726]
[1778127797651,47.19,80952.63,0.0,-0.00626,1e-05,1.09699]
[1778127800196,47.19,80936.02,0.0,-0.00636,1e-05,1.11237]
[1778127805231,47.19,80928.3,0.0,-0.00641,1e-05,1.11958]
[1778127810265,47.19,80926.99,0.0,-0.00642,1e-05,1.12081]
[1778127815302,47.19,80928.11,0.0,-0.0064,1e-05,1.11848]
[1778127820337,47.19,80928.74,0.0,-0.0064,1e-05,1.11789]
[1778127825372,47.19,80927.1,0.0,-0.00641,1e-05,1.11942]
[1778127830408,47.19,80926.25,0.0,-0.00641,1e-05,1.12022]
[1778127835442,47.19,80927.61,0.0,-0.0064,1e-05,1.11894]
[1778127840478,47.19,80930.99,0.0,-0.00638,1e-05,1.11578]
[1778127845513,47.19,80931.96,0.0,-0.00638,1e-05,1.11488]
[1778127851559,47.19,80935.34,0.0,-0.00636,1e-05,1.11173]
[1778127857602,47.19,80935.75,0.0,-0.00635,1e-05,1.11134]
[1778127862637,47.19,80937.11,0.0,-0.00635,1e-05,1.11008]
[1778127867672,47.19,80928.71,0.0,-0.0064,1e-05,1.11791]
[1778127872707,47.19,80927.52,0.0,-0.0064,1e-05,1.11774]
[1778127877742,47.19,80926.87,0.0,-0.0064,1e-05,1.11835]
[1778127882777,47.19,80928.18,0.0,-0.00639,1e-05,1.11713]
[1778127887817,47.19,80928.19,0.0,-0.00639,1e-05,1.11712]
[1778127892847,47.19,80928.94,0.0,-0.00639,1e-05,1.11642]
[1778127897881,47.19,80932.09,0.0,-0.00637,1e-05,1.11348]
[1778127902917,47.19,80934.87,0.0,-0.00635,1e-05,1.11089]
[1778127907955,47.19,80938.59,0.0,-0.00633,1e-05,1.10743]
[1778127912990,47.19,80950.98,0.0,-0.00626,1e-05,1.09598]
[1778127918495,47.19,80954.72,0.0,-0.00623,1e-05,1.09254]
[1778127924068,47.19,80954.14,0.0,-0.00624,1e-05,1.09307]
[1778127929102,47.19,80953.72,0.0,-0.00624,1e-05,1.09346]
[1778127934137,47.19,80954.09,0.0,-0.00623,1e-05,1.09185]
[1778127939172,47.19,80953.71,0.0,-0.00623,1e-05,1.0922]
[1778127944207,47.19,80954.62,0.0,-0.00623,1e-05,1.09137]
[1778127949250,47.19,80953.73,0.0,-0.00623,1e-05,1.09219]
[1778127953278,47.19,80975.76,0.0,-0.0061,1e-05,1.07213]
[1778127958776,47.19,80974.85,0.0,-0.00611,1e-05,1.07295]
[1778127964371,47.19,80961.67,0.0,-0.00618,1e-05,1.08492]
[1778127966376,47.19,80943.51,0.0,-0.00629,1e-05,1.1016]
[1778127971410,47.19,80930.88,0.0,-0.00637,1e-05,1.11332]
[1778127976444,47.19,80943.13,0.0,-0.0063,1e-05,1.10195]
[1778127981481,47.19,80951.63,0.0,-0.00624,1e-05,1.09411]
[1778127986514,47.19,80952.1,0.0,-0.00624,1e-05,1.09368]
[1778127991549,47.19,80954.23,0.0,-0.00622,1e-05,1.09046]
[1778127997591,47.19,80953.92,0.0,-0.00622,1e-05,1.09075]
[1778128002626,47.19,80953.84,0.0,-0.00622,1e-05,1.09082]
[1778128008668,47.19,80954.07,0.0,-0.00622,1e-05,1.09061]
[1778128014710,47.19,80954.17,0.0,-0.00622,1e-05,1.09052]
[1778128019746,47.19,80942.3,0.0,-0.00629,1e-05,1.10145]
[1778128024781,47.19,80944.2,0.0,-0.00628,1e-05,1.09969]
[1778128029820,47.19,80937.43,0.0,-0.00632,1e-05,1.10595]
[1778128035862,47.19,80931.4,0.0,-0.00636,1e-05,1.11156]
[1778128040897,47.19,80937.43,0.0,-0.00632,1e-05,1.10595]
[1778128045932,47.19,80941.35,0.0,-0.0063,1e-05,1.10232]
[1778128050968,47.19,80942.85,0.0,-0.00629,1e-05,1.10094]
[1778128056004,47.19,80933.17,0.0,-0.00634,1e-05,1.10864]
[1778128061039,47.19,80930.21,0.0,-0.00636,1e-05,1.11139]
[1778128066074,47.19,80929.14,0.0,-0.00637,1e-05,1.11239]
[1778128071109,47.19,80929.46,0.0,-0.00637,1e-05,1.11209]
[1778128076145,47.19,80929.27,0.0,-0.00637,1e-05,1.11227]
[1778128082190,47.19,80927.85,0.0,-0.00637,1e-05,1.11359]
[1778128087223,47.19,80923.59,0.0,-0.0064,1e-05,1.11757]
[1778128093263,47.19,80924.24,0.0,-0.0064,1e-05,1.11696]
[1778128099763,47.19,80925.22,0.0,-0.00639,1e-05,1.11605]
[1778128106354,47.19,80925.95,0.0,-0.00639,1e-05,1.11536]
[1778128111389,47.19,80926.08,0.0,-0.00638,1e-05,1.11396]
[1778128119905,47.19,80926.57,0.0,-0.00638,1e-05,1.1135]
[1778128126494,47.19,80926.58,0.0,-0.00638,1e-05,1.11349]
[1778128136563,47.19,80926.68,0.0,-0.00637,1e-05,1.1134]
[1778128144620,47.19,80926.51,0.0,-0.00638,1e-05,1.11356]
[1778128150117,47.19,80927.63,0.0,-0.00637,1e-05,1.11251]
[1778128155698,47.19,80936.35,0.0,-0.00632,1e-05,1.10441]
[1778128160732,47.19,80935.84,0.0,-0.00632,1e-05,1.10488]
[1778128165769,47.19,80935.48,0.0,-0.00632,1e-05,1.10521]
[1778128170802,47.19,80935.96,0.0,-0.00632,1e-05,1.10477]
[1778128178858,47.19,80921.79,0.0,-0.0064,1e-05,1.11669]
[1778128183893,47.19,80922.52,0.0,-0.00639,1e-05,1.116]
[1778128190403,47.19,80923.38,0.0,-0.00639,1e-05,1.1152]
[1778128195977,47.19,80923.9,0.0,-0.00638,1e-05,1.11471]
[1778128196984,47.19,80941.66,0.0,-0.00628,1e-05,1.09823]
[1778128202020,47.19,80945.19,0.0,-0.00626,1e-05,1.09497]
[1778128207054,47.19,80942.4,0.0,-0.00627,1e-05,1.09754]
[1778128212090,47.19,80934.35,0.0,-0.00632,1e-05,1.10499]
[1778128217124,47.19,80926.03,0.0,-0.00637,1e-05,1.11273]
[1778128222159,47.19,80928.16,0.0,-0.00636,1e-05,1.11074]
[1778128228201,47.19,80928.76,0.0,-0.00636,1e-05,1.11018]
[1778128233238,47.19,80929.28,0.0,-0.00634,1e-05,1.10842]
[1778128238271,47.19,80928.66,0.0,-0.00635,1e-05,1.109]
[1778128243306,47.19,80928.42,0.0,-0.00635,1e-05,1.10922]
[1778128248338,47.19,80948.03,0.0,-0.00623,1e-05,1.0911]
[1778128253376,47.19,80949.73,0.0,-0.00622,1e-05,1.08954]
[1778128258412,47.19,80947.46,0.0,-0.00623,1e-05,1.09162]
[1778128263446,47.19,80950.02,0.0,-0.00622,1e-05,1.08928]
[1778128268482,47.19,80951.54,0.0,-0.00621,1e-05,1.08788]
[1778128273517,47.19,80953.42,0.0,-0.0062,1e-05,1.08616]
[1778128278553,47.19,80950.03,0.0,-0.00622,1e-05,1.08927]
[1778128283588,47.19,80947.79,0.0,-0.00623,1e-05,1.09132]
[1778128288623,47.19,80948.34,0.0,-0.00623,1e-05,1.09082]
[1778128298694,47.19,80949.59,0.0,-0.00621,1e-05,1.08841]
[1778128303729,47.19,80953.44,0.0,-0.00619,1e-05,1.08489]
[1778128308763,47.19,80954.74,0.0,-0.00618,1e-05,1.0837]
[1778128314806,47.19,80956.92,0.0,-0.00617,1e-05,1.08171]
[1778128321315,47.19,80956.32,0.0,-0.00617,1e-05,1.08226]
[1778128326894,47.19,80964.58,0.0,-0.00613,1e-05,1.07475]
[1778128331929,47.19,80967.99,0.0,-0.00611,1e-05,1.07167]
[1778128336964,47.19,80972.86,0.0,-0.00608,1e-05,1.06728]
[1778128341999,47.19,80984.8,0.0,-0.00601,1e-05,1.05657]
[1778128347037,47.19,80984.95,0.0,-0.00601,1e-05,1.05643]
[1778128355090,47.19,80985.98,0.0,-0.00599,1e-05,1.05428]
[1778128361133,47.19,80984.07,0.0,-0.006,1e-05,1.05598]
[1778128366169,47.19,80983.18,0.0,-0.00601,1e-05,1.05678]
[1778128371204,47.19,80980.98,0.0,-0.00602,1e-05,1.05875]
[1778128377246,47.19,80980.23,0.0,-0.00603,1e-05,1.05942]
[1778128382282,47.19,80978.21,0.0,-0.00604,1e-05,1.06123]
[1778128390344,47.19,80976.97,0.0,-0.00605,1e-05,1.06234]
[1778128395377,47.19,80980.05,0.0,-0.00603,1e-05,1.05958]
[1778128400411,47.19,80981.81,0.0,-0.00602,1e-05,1.058]
[1778128405447,47.19,80983.34,0.0,-0.00601,1e-05,1.05664]
[1778128410482,47.19,80983.33,0.0,-0.00601,1e-05,1.05665]
[1778128415517,47.19,80981.94,0.0,-0.00601,1e-05,1.05665]
[1778128420551,47.19,80984.26,0.0,-0.006,1e-05,1.05458]
[1778128425588,47.19,80983.18,0.0,-0.006,1e-05,1.05554]
[1778128430622,47.19,80983.77,0.0,-0.006,1e-05,1.05502]
[1778128436664,47.19,80985.47,0.0,-0.00599,1e-05,1.0535]
[1778128442164,47.19,80983.63,0.0,-0.006,1e-05,1.05514]
[1778128448758,47.19,80982.41,0.0,-0.00601,1e-05,1.05623]
[1778128449766,47.19,80966.76,0.0,-0.0061,1e-05,1.07029]
[1778128451780,47.19,80949.95,0.0,-0.0062,1e-05,1.08556]
[1778128456813,47.19,80950.18,0.0,-0.0062,1e-05,1.08535]
[1778128462304,47.19,80947.24,0.0,-0.00622,1e-05,1.08804]
[1778128467891,47.19,80935.05,0.0,-0.00629,1e-05,1.09925]
[1778128472926,47.19,80937.58,0.0,-0.00627,1e-05,1.09564]
[1778128477961,47.19,80937.98,0.0,-0.00626,1e-05,1.09528]
[1778128482996,47.19,80938.8,0.0,-0.00626,1e-05,1.09452]
[1778128488033,47.19,80938.8,0.0,-0.00626,1e-05,1.09452]
[1778128493066,47.19,80939.67,0.0,-0.00625,1e-05,1.09372]
[1778128498101,47.19,80933.22,0.0,-0.00629,1e-05,1.09967]
[1778128503136,47.19,80929.56,0.0,-0.00631,1e-05,1.10306]
[1778128508171,47.19,80935.05,0.0,-0.00628,1e-05,1.09798]
[1778128512200,47.19,80915.59,0.0,-0.0064,1e-05,1.11607]
[1778128517235,47.19,80915.15,0.0,-0.0064,1e-05,1.11648]
[1778128522275,47.19,80918.91,0.0,-0.00638,1e-05,1.11296]
[1778128527306,47.19,80921.6,0.0,-0.00636,1e-05,1.11045]
[1778128533348,47.19,80917.64,0.0,-0.00638,1e-05,1.11286]
[1778128538384,47.19,80917.09,0.0,-0.00638,1e-05,1.11338]
[1778128543418,47.19,80916.58,0.0,-0.00639,1e-05,1.11385]
[1778128548454,47.19,80913.0,0.0,-0.00641,1e-05,1.1172]
[1778128554496,47.19,80911.52,0.0,-0.00642,1e-05,1.11859]
[1778128559532,47.19,80921.2,0.0,-0.00636,1e-05,1.10954]
[1778128564567,47.19,80924.12,0.0,-0.00634,1e-05,1.10683]
[1778128569602,47.19,80922.23,0.0,-0.00635,1e-05,1.10859]
[1778128574637,47.19,80925.75,0.0,-0.00633,1e-05,1.10531]
[1778128579672,47.19,80930.24,0.0,-0.0063,1e-05,1.10115]
[1778128584708,47.19,80931.23,0.0,-0.0063,1e-05,1.10024]
[1778128589743,47.19,80928.9,0.0,-0.00631,1e-05,1.10239]
[1778128597799,47.19,80929.29,0.0,-0.0063,1e-05,1.10076]
[1778128603287,47.19,80931.49,0.0,-0.00629,1e-05,1.09872]
[1778128608876,47.19,80931.7,0.0,-0.00629,1e-05,1.09853]
[1778128613912,47.19,80942.68,0.0,-0.00622,1e-05,1.08843]
[1778128618946,47.19,80944.93,0.0,-0.00621,1e-05,1.08637]
[1778128624988,47.19,80945.46,0.0,-0.0062,1e-05,1.08588]
[1778128630023,47.19,80947.24,0.0,-0.00619,1e-05,1.08425]
[1778128635059,47.19,80940.43,0.0,-0.00623,1e-05,1.09049]
[1778128640095,47.19,80940.57,0.0,-0.00623,1e-05,1.09036]
[1778128645129,47.19,80939.35,0.0,-0.00624,1e-05,1.09148]
[1778128651170,47.19,80929.05,0.0,-0.0063,1e-05,1.09971]
[1778128656205,47.19,80929.09,0.0,-0.0063,1e-05,1.09967]
[1778128662247,47.19,80938.1,0.0,-0.00624,1e-05,1.09136]
[1778128668289,47.19,80939.03,0.0,-0.00624,1e-05,1.09051]
[1778128673323,47.19,80936.67,0.0,-0.00625,1e-05,1.09268]
[1778128680373,47.19,80935.79,0.0,-0.00626,1e-05,1.09349]
[1778128685411,47.19,80928.38,0.0,-0.0063,1e-05,1.10033]
[1778128690446,47.19,80928.15,0.0,-0.0063,1e-05,1.10054]
[1778128695481,47.19,80932.71,0.0,-0.00627,1e-05,1.09633]
[1778128701523,47.19,80934.08,0.0,-0.00627,1e-05,1.09506]
[1778128707565,47.19,80935.83,0.0,-0.00626,1e-05,1.09345]
[1778128712600,47.19,80936.89,0.0,-0.00624,1e-05,1.09121]
[1778128721664,47.19,80936.48,0.0,-0.00624,1e-05,1.09159]
[1778128726700,47.19,80936.52,0.0,-0.00624,1e-05,1.09155]
[1778128731734,47.19,80933.1,0.0,-0.00626,1e-05,1.0947]
[1778128738782,47.19,80927.09,0.0,-0.0063,1e-05,1.10025]
[1778128743817,47.19,80925.88,0.0,-0.00631,1e-05,1.10137]
[1778128748852,47.19,80931.08,0.0,-0.00628,1e-05,1.09656]
[1778128754346,47.19,80925.43,0.0,-0.00631,1e-05,1.10178]
[1778128760937,47.19,80924.59,0.0,-0.00632,1e-05,1.10256]
[1778128765972,47.19,80920.3,0.0,-0.00634,1e-05,1.10654]
[1778128771008,47.19,80914.91,0.0,-0.00637,1e-05,1.11028]
[1778128776043,47.19,80910.24,0.0,-0.0064,1e-05,1.11464]
[1778128781078,47.19,80910.14,0.0,-0.0064,1e-05,1.11474]
[1778128786113,47.19,80902.78,0.0,-0.00644,1e-05,1.12164]
[1778128791148,47.19,80899.45,0.0,-0.00646,1e-05,1.12478]
[1778128796184,47.19,80900.55,0.0,-0.00646,1e-05,1.12374]
[1778128801218,47.19,80901.13,0.0,-0.00645,1e-05,1.12319]
[1778128806254,47.19,80909.12,0.0,-0.0064,1e-05,1.11569]
[1778128811291,47.19,80897.84,0.0,-0.00647,1e-05,1.1263]
[1778128816324,47.19,80897.21,0.0,-0.00648,1e-05,1.12689]
[1778128820353,47.19,80877.28,0.0,-0.0066,1e-05,1.14584]
[1778128825387,47.19,80876.66,0.0,-0.00661,1e-05,1.14644]
[1778128830422,47.19,80878.47,0.0,-0.0066,1e-05,1.1447]
[1778128835457,47.19,80880.91,0.0,-0.00657,1e-05,1.14106]
[1778128841499,47.19,80881.07,0.0,-0.00657,1e-05,1.14091]
[1778128851569,47.19,80881.72,0.0,-0.00657,1e-05,1.14029]
[1778128856605,47.19,80882.33,0.0,-0.00656,1e-05,1.13971]
[1778128862647,47.19,80882.64,0.0,-0.00656,1e-05,1.13941]
[1778128868689,47.19,80882.92,0.0,-0.00656,1e-05,1.13915]
[1778128874732,47.19,80883.23,0.0,-0.00656,1e-05,1.13885]
[1778128879767,47.19,80884.72,0.0,-0.00655,1e-05,1.13743]
[1778128885270,47.19,80886.12,0.0,-0.00654,1e-05,1.1361]
[1778128890844,47.19,80882.61,0.0,-0.00656,1e-05,1.13944]
[1778128895879,47.19,80880.23,0.0,-0.00657,1e-05,1.1404]
[1778128900914,47.19,80881.66,0.0,-0.00656,1e-05,1.13904]
[1778128905949,47.19,80881.11,0.0,-0.00656,1e-05,1.13956]
[1778128910984,47.19,80881.43,0.0,-0.00656,1e-05,1.13926]
[1778128916019,47.19,80882.1,0.0,-0.00656,1e-05,1.13862]
[1778128921054,47.19,80880.79,0.0,-0.00657,1e-05,1.13987]
[1778128927097,47.19,80885.14,0.0,-0.00654,1e-05,1.13573]
[1778128932132,47.19,80884.24,0.0,-0.00654,1e-05,1.13658]
[1778128938174,47.19,80883.63,0.0,-0.00655,1e-05,1.13716]
[1778128943210,47.19,80887.19,0.0,-0.00653,1e-05,1.13378]
[1778128948244,47.19,80886.86,0.0,-0.00653,1e-05,1.13409]
[1778128954292,47.19,80886.6,0.0,-0.00652,1e-05,1.13304]
[1778128962347,47.19,80891.31,0.0,-0.00649,1e-05,1.12857]
[1778128967383,47.19,80881.81,0.0,-0.00655,1e-05,1.13759]
[1778128972418,47.19,80883.04,0.0,-0.00654,1e-05,1.13642]
[1778128978460,47.19,80886.97,0.0,-0.00652,1e-05,1.13269]
[1778128983495,47.19,80887.44,0.0,-0.00652,1e-05,1.13224]
[1778128988530,47.19,80885.84,0.0,-0.00653,1e-05,1.13376]
[1778128993565,47.19,80891.5,0.0,-0.00649,1e-05,1.12839]
[1778129000614,47.19,80896.65,0.0,-0.00646,1e-05,1.12353]
[1778129006112,47.19,80896.57,0.0,-0.00646,1e-05,1.12361]
[1778129012698,47.19,80897.5,0.0,-0.00645,1e-05,1.12144]
[1778129019746,47.19,80896.63,0.0,-0.00645,1e-05,1.12226]
[1778129025789,47.19,80894.4,0.0,-0.00647,1e-05,1.12436]
[1778129030824,47.19,80893.3,0.0,-0.00647,1e-05,1.1254]
[1778129035859,47.19,80894.28,0.0,-0.00647,1e-05,1.12447]
[1778129040895,47.19,80896.13,0.0,-0.00646,1e-05,1.12273]
[1778129046937,47.19,80895.94,0.0,-0.00646,1e-05,1.12291]
[1778129051990,47.19,80896.65,0.0,-0.00645,1e-05,1.12224]
[1778129057024,47.19,80896.83,0.0,-0.00645,1e-05,1.12207]
[1778129062060,47.19,80894.4,0.0,-0.00647,1e-05,1.12436]
[1778129071123,47.19,80892.31,0.0,-0.00647,1e-05,1.12503]
[1778129076158,47.19,80887.66,0.0,-0.0065,1e-05,1.12943]
[1778129081193,47.19,80886.55,0.0,-0.00651,1e-05,1.13048]
[1778129086674,47.19,80885.93,0.0,-0.00651,1e-05,1.13107]
[1778129094284,47.19,80884.18,0.0,-0.00652,1e-05,1.13273]
[1778129101333,47.19,80883.63,0.0,-0.00653,1e-05,1.13325]
[1778129106815,47.19,80890.0,0.0,-0.00649,1e-05,1.12722]
[1778129113417,47.19,80892.01,0.0,-0.00647,1e-05,1.12532]
[1778129118453,47.19,80893.88,0.0,-0.00646,1e-05,1.12355]
[1778129123488,47.19,80898.88,0.0,-0.00643,1e-05,1.11885]
[1778129128523,47.19,80900.27,0.0,-0.00642,1e-05,1.11754]
[1778129133559,47.19,80900.05,0.0,-0.00642,1e-05,1.11646]
[1778129138594,47.19,80901.43,0.0,-0.00641,1e-05,1.11517]
[1778129143630,47.19,80911.82,0.0,-0.00634,1e-05,1.10547]
[1778129148665,47.19,80916.04,0.0,-0.00632,1e-05,1.10155]
[1778129153700,47.19,80916.09,0.0,-0.00632,1e-05,1.1015]
[1778129158735,47.19,80932.76,0.0,-0.00622,1e-05,1.08614]
[1778129163770,47.19,80934.91,0.0,-0.0062,1e-05,1.08417]
[1778129168809,47.19,80933.88,0.0,-0.00621,1e-05,1.08512]
[1778129173841,47.19,80928.18,0.0,-0.00625,1e-05,1.09034]
[1778129178876,47.19,80919.16,0.0,-0.0063,1e-05,1.09866]
[1778129183912,47.19,80919.98,0.0,-0.00629,1e-05,1.0979]
[1778129188947,47.19,80919.38,0.0,-0.0063,1e-05,1.09846]
[1778129193982,47.19,80915.88,0.0,-0.00631,1e-05,1.10042]
[1778129199017,47.19,80914.57,0.0,-0.00632,1e-05,1.10164]
[1778129204052,47.19,80915.25,0.0,-0.00632,1e-05,1.10101]
[1778129209087,47.19,80916.82,0.0,-0.00631,1e-05,1.09955]
[1778129214124,47.19,80917.2,0.0,-0.0063,1e-05,1.0992]
[1778129219157,47.19,80919.23,0.0,-0.00629,1e-05,1.09732]
[1778129226207,47.19,80919.36,0.0,-0.00629,1e-05,1.0972]
[1778129231240,47.19,80919.24,0.0,-0.00629,1e-05,1.09731]
[1778129236276,47.19,80920.23,0.0,-0.00629,1e-05,1.0964]
[1778129242320,47.19,80922.56,0.0,-0.00627,1e-05,1.09425]
[1778129247355,47.19,80921.61,0.0,-0.00628,1e-05,1.09512]
[1778129252390,47.19,80920.52,0.0,-0.00628,1e-05,1.09486]
[1778129257869,47.19,80919.29,0.0,-0.00628,1e-05,1.09599]
[1778129264473,47.19,80907.41,0.0,-0.00636,1e-05,1.10701]
[1778129270519,47.19,80908.88,0.0,-0.00635,1e-05,1.10564]
[1778129275554,47.19,80910.34,0.0,-0.00634,1e-05,1.10428]
[1778129280589,47.19,80921.41,0.0,-0.00627,1e-05,1.09404]
[1778129285623,47.19,80924.67,0.0,-0.00625,1e-05,1.09103]
[1778129293680,47.19,80924.54,0.0,-0.00625,1e-05,1.09115]
[1778129298716,47.19,80926.04,0.0,-0.00624,1e-05,1.08977]
[1778129303751,47.19,80926.32,0.0,-0.00624,1e-05,1.08952]
[1778129308785,47.19,80926.2,0.0,-0.00624,1e-05,1.08963]
[1778129313820,47.19,80931.37,0.0,-0.0062,1e-05,1.08362]
[1778129318855,47.19,80934.73,0.0,-0.00618,1e-05,1.08055]
[1778129324897,47.19,80934.76,0.0,-0.00618,1e-05,1.08052]
[1778129331946,47.19,80934.96,0.0,-0.00618,1e-05,1.08034]
[1778129336983,47.19,80934.98,0.0,-0.00618,1e-05,1.08032]
[1778129343023,47.19,80935.15,0.0,-0.00618,1e-05,1.08017]
[1778129348058,47.19,80935.04,0.0,-0.00618,1e-05,1.08027]
[1778129354100,47.19,80935.68,0.0,-0.00618,1e-05,1.07969]
[1778129359135,47.19,80939.26,0.0,-0.00616,1e-05,1.07643]
[1778129364169,47.19,80939.73,0.0,-0.00615,1e-05,1.076]
[1778129370212,47.19,80939.36,0.0,-0.00616,1e-05,1.07633]
[1778129375247,47.19,80938.58,0.0,-0.00615,1e-05,1.07579]
[1778129380283,47.19,80937.82,0.0,-0.00616,1e-05,1.07648]
[1778129386324,47.19,80937.31,0.0,-0.00616,1e-05,1.07694]
[1778129391360,47.19,80943.75,0.0,-0.00612,1e-05,1.07109]
[1778129396394,47.19,80948.67,0.0,-0.00609,1e-05,1.06665]
[1778129402439,47.19,80942.13,0.0,-0.00613,1e-05,1.07256]
[1778129409489,47.19,80938.57,0.0,-0.00615,1e-05,1.0758]
[1778129414524,47.19,80932.86,0.0,-0.00619,1e-05,1.081]
[1778129420567,47.19,80935.84,0.0,-0.00617,1e-05,1.07828]
[1778129426609,47.19,80936.43,0.0,-0.00617,1e-05,1.07774]
[1778129436679,47.19,80941.23,0.0,-0.00613,1e-05,1.07212]
[1778129441713,47.19,80944.64,0.0,-0.00611,1e-05,1.06904]
[1778129447755,47.19,80945.89,0.0,-0.0061,1e-05,1.06791]
[1778129453797,47.19,80946.69,0.0,-0.0061,1e-05,1.06718]
[1778129459289,47.19,80950.48,0.0,-0.00608,1e-05,1.06377]
[1778129464875,47.19,80948.25,0.0,-0.00609,1e-05,1.06578]
[1778129469909,47.19,80946.51,0.0,-0.0061,1e-05,1.06735]
[1778129474945,47.19,80947.94,0.0,-0.00609,1e-05,1.06606]
[1778129479980,47.19,80949.44,0.0,-0.00608,1e-05,1.0647]
[1778129485016,47.19,80966.69,0.0,-0.00598,1e-05,1.04925]
[1778129490051,47.19,80968.12,0.0,-0.00597,1e-05,1.04798]
[1778129495086,47.19,80969.87,0.0,-0.00596,1e-05,1.04519]
[1778129502135,47.19,80966.31,0.0,-0.00598,1e-05,1.04835]
[1778129507170,47.19,80965.86,0.0,-0.00598,1e-05,1.04875]
[1778129512205,47.19,80967.02,0.0,-0.00597,1e-05,1.04772]
[1778129517240,47.19,80976.33,0.0,-0.00592,1e-05,1.03947]
[1778129522275,47.19,80969.08,0.0,-0.00596,1e-05,1.04589]
[1778129527312,47.19,80966.33,0.0,-0.00598,1e-05,1.04834]
[1778129532345,47.19,80967.03,0.0,-0.00597,1e-05,1.04771]
[1778129537386,47.19,80975.91,0.0,-0.00592,1e-05,1.03984]
[1778129542420,47.19,80976.36,0.0,-0.00592,1e-05,1.03944]
[1778129547456,47.19,80975.55,0.0,-0.00592,1e-05,1.04016]
[1778129552491,47.19,80973.35,0.0,-0.00593,1e-05,1.04088]
[1778129557525,47.19,80972.06,0.0,-0.00594,1e-05,1.04202]
[1778129562562,47.19,80968.46,0.0,-0.00596,1e-05,1.04521]
[1778129567596,47.19,80959.23,0.0,-0.00601,1e-05,1.05343]
[1778129576662,47.19,80960.54,0.0,-0.006,1e-05,1.05226]
[1778129581697,47.19,80962.98,0.0,-0.00599,1e-05,1.05008]
[1778129586729,47.19,80964.92,0.0,-0.00598,1e-05,1.04835]
[1778129593781,47.19,80965.01,0.0,-0.00598,1e-05,1.04827]
[1778129598816,47.19,80964.57,0.0,-0.00598,1e-05,1.04867]
[1778129603854,47.19,80964.41,0.0,-0.00598,1e-05,1.04881]
[1778129610359,47.19,80964.79,0.0,-0.00598,1e-05,1.04847]
[1778129615935,47.19,80964.56,0.0,-0.00597,1e-05,1.04744]
[1778129621977,47.19,80964.48,0.0,-0.00597,1e-05,1.04751]
[1778129627013,47.19,80965.37,0.0,-0.00597,1e-05,1.04672]
[1778129633055,47.19,80965.43,0.0,-0.00597,1e-05,1.04667]
[1778129638090,47.19,80964.97,0.0,-0.00597,1e-05,1.04708]
[1778129643126,47.19,80965.11,0.0,-0.00597,1e-05,1.04695]
[1778129648161,47.19,80966.23,0.0,-0.00596,1e-05,1.04596]
[1778129655210,47.19,80966.16,0.0,-0.00597,1e-05,1.04602]
[1778129660711,47.19,80977.78,0.0,-0.0059,1e-05,1.03574]
[1778129666287,47.19,80980.25,0.0,-0.00588,1e-05,1.03357]
[1778129673336,47.19,80977.21,0.0,-0.00589,1e-05,1.03502]
[1778129680385,47.19,80978.78,0.0,-0.00589,1e-05,1.03364]
[1778129685420,47.19,80981.95,0.0,-0.00587,1e-05,1.03085]
[1778129690455,47.19,80986.08,0.0,-0.00584,1e-05,1.02723]
[1778129696497,47.19,80989.03,0.0,-0.00583,1e-05,1.02465]
[1778129701534,47.19,80986.64,0.0,-0.00584,1e-05,1.02674]
[1778129707574,47.19,80984.05,0.0,-0.00586,1e-05,1.02901]
[1778129712610,47.19,80981.15,0.0,-0.00587,1e-05,1.03155]
[1778129716637,47.19,80963.93,0.0,-0.00597,1e-05,1.04677]
[1778129721672,47.19,80962.2,0.0,-0.00598,1e-05,1.0483]
[1778129727714,47.19,80962.5,0.0,-0.00598,1e-05,1.04804]
[1778129732750,47.19,80960.46,0.0,-0.00598,1e-05,1.04862]
[1778129737785,47.19,80961.29,0.0,-0.00598,1e-05,1.04788]
[1778129742820,47.19,80947.92,0.0,-0.00606,1e-05,1.05984]
[1778129747856,47.19,80962.37,0.0,-0.00597,1e-05,1.04692]
[1778129752890,47.19,80964.26,0.0,-0.00596,1e-05,1.04524]
[1778129757925,47.19,80954.86,0.0,-0.00602,1e-05,1.05361]
[1778129762960,47.19,80955.54,0.0,-0.00601,1e-05,1.05301]
[1778129767995,47.19,80957.31,0.0,-0.006,1e-05,1.05143]
[1778129774037,47.19,80956.87,0.0,-0.00601,1e-05,1.05182]
[1778129780079,47.19,80951.4,0.0,-0.00604,1e-05,1.05671]
[1778129786121,47.19,80951.72,0.0,-0.00604,1e-05,1.05643]
[1778129791632,47.19,80951.86,0.0,-0.00603,1e-05,1.05506]
[1778129797199,47.19,80952.09,0.0,-0.00603,1e-05,1.05485]
[1778129810287,47.19,80952.58,0.0,-0.00602,1e-05,1.05441]
[1778129821842,47.19,80952.57,0.0,-0.00602,1e-05,1.05442]
[1778129828417,47.19,80952.61,0.0,-0.00602,1e-05,1.05439]
[1778129834458,47.19,80952.54,0.0,-0.00602,1e-05,1.05445]
[1778129839493,47.19,80959.76,0.0,-0.00598,1e-05,1.048]
[1778129847548,47.19,80959.1,0.0,-0.00599,1e-05,1.04859]
[1778129852584,47.19,80966.42,0.0,-0.00594,1e-05,1.04086]
[1778129857621,47.19,80967.67,0.0,-0.00593,1e-05,1.03975]
[1778129862657,47.19,80965.33,0.0,-0.00594,1e-05,1.04183]
[1778129867692,47.19,80966.64,0.0,-0.00594,1e-05,1.04067]
[1778129872726,47.19,80965.18,0.0,-0.00594,1e-05,1.04196]
[1778129880782,47.19,80964.13,0.0,-0.00595,1e-05,1.04289]
[1778129886827,47.19,80963.05,0.0,-0.00596,1e-05,1.04385]
[1778129891860,47.19,80960.13,0.0,-0.00597,1e-05,1.04644]
[1778129896895,47.19,80961.15,0.0,-0.00597,1e-05,1.04553]
[1778129901930,47.19,80962.34,0.0,-0.00596,1e-05,1.04448]
[1778129906965,47.19,80963.71,0.0,-0.00595,1e-05,1.04326]
[1778129912000,47.19,80957.69,0.0,-0.00598,1e-05,1.04737]
[1778129917035,47.19,80959.89,0.0,-0.00597,1e-05,1.04542]
[1778129922071,47.19,80962.21,0.0,-0.00595,1e-05,1.04336]
[1778129927105,47.19,80964.36,0.0,-0.00594,1e-05,1.04145]
[1778129932625,47.19,80966.42,0.0,-0.00593,1e-05,1.03963]
[1778129939189,47.19,80968.2,0.0,-0.00592,1e-05,1.03806]
[1778129945231,47.19,80971.21,0.0,-0.0059,1e-05,1.0354]
[1778129950268,47.19,80970.87,0.0,-0.0059,1e-05,1.0357]
[1778129956308,47.19,80969.23,0.0,-0.00591,1e-05,1.03715]
[1778129962838,47.19,80968.24,0.0,-0.00592,1e-05,1.03802]
[1778129968392,47.19,80967.66,0.0,-0.00592,1e-05,1.03853]
[1778129973427,47.19,80966.88,0.0,-0.00592,1e-05,1.03799]
[1778129979468,47.19,80968.11,0.0,-0.00591,1e-05,1.03691]
[1778129984503,47.19,80967.54,0.0,-0.00592,1e-05,1.03741]
[1778129989539,47.19,80964.94,0.0,-0.00593,1e-05,1.03971]
[1778129995581,47.19,80964.59,0.0,-0.00593,1e-05,1.04002]
[1778130000616,47.19,80964.14,0.0,-0.00594,1e-05,1.04042]
[1778130005654,47.19,80964.21,0.0,-0.00594,1e-05,1.04036]
[1778130010689,47.19,80958.25,0.0,-0.00597,1e-05,1.04564]
[1778130015722,47.19,80966.73,0.0,-0.00592,1e-05,1.03813]
[1778130020757,47.19,80982.42,0.0,-0.00583,1e-05,1.02434]
[1778130026801,47.19,80986.19,0.0,-0.00581,1e-05,1.02106]
[1778130031834,47.19,80990.08,0.0,-0.00578,1e-05,1.01646]
[1778130036870,47.19,81001.31,0.0,-0.00572,1e-05,1.00676]
[1778130041904,47.19,81004.85,0.0,-0.0057,1e-05,1.00371]
[1778130046946,47.19,81007.32,0.0,-0.00568,1e-05,1.0016]
[1778130050968,47.19,81028.33,0.0,-0.00557,1e-05,0.98373]
[1778130056005,47.19,81028.61,0.0,-0.00557,1e-05,0.98349]
[1778130061039,47.19,81025.47,0.0,-0.00558,1e-05,0.98614]
[1778130066076,47.19,81026.85,0.0,-0.00558,1e-05,0.98498]
[1778130071112,47.19,81029.66,0.0,-0.00556,1e-05,0.98261]
[1778130076149,47.19,81027.99,0.0,-0.00557,1e-05,0.98401]
[1778130081182,47.19,81029.52,0.0,-0.00556,1e-05,0.98272]
[1778130086218,47.19,81017.04,0.0,-0.00563,1e-05,0.99329]
[1778130091251,47.19,81015.4,0.0,-0.00563,1e-05,0.9935]
[1778130096290,47.19,81007.79,0.0,-0.00568,1e-05,1.0]
[1778130101326,47.19,80991.14,0.0,-0.00577,1e-05,1.01433]
[1778130106362,47.19,81006.46,0.0,-0.00568,1e-05,1.00113]
[1778130111400,47.19,81026.63,0.0,-0.00557,1e-05,0.98398]
[1778130116434,47.19,81026.13,0.0,-0.00557,1e-05,0.9844]
[1778130121469,47.19,81024.72,0.0,-0.00558,1e-05,0.98559]
[1778130126505,47.19,81025.49,0.0,-0.00558,1e-05,0.98494]
[1778130131541,47.19,81031.9,0.0,-0.00554,1e-05,0.97954]
[1778130136575,47.19,81040.52,0.0,-0.0055,1e-05,0.97231]
[1778130141629,47.19,81060.4,0.0,-0.00539,1e-05,0.95582]
[1778130146664,47.19,81054.72,0.0,-0.00542,1e-05,0.96051]
[1778130151699,47.19,81057.74,0.0,-0.0054,1e-05,0.95686]
[1778130156735,47.19,81058.36,0.0,-0.00539,1e-05,0.95634]
[1778130162778,47.19,81062.67,0.0,-0.00537,1e-05,0.9528]
[1778130167811,47.19,81066.56,0.0,-0.00535,1e-05,0.94961]
[1778130172846,47.19,81069.05,0.0,-0.00534,1e-05,0.94757]
[1778130177882,47.19,81066.32,0.0,-0.00535,1e-05,0.94981]
[1778130182918,47.19,81068.04,0.0,-0.00534,1e-05,0.9484]
[1778130187951,47.19,81072.55,0.0,-0.00532,1e-05,0.94471]
[1778130192987,47.19,81073.21,0.0,-0.00532,1e-05,0.94418]
[1778130198037,47.19,81073.72,0.0,-0.00531,1e-05,0.94376]
[1778130203067,47.19,81080.1,0.0,-0.00528,1e-05,0.93857]
[1778130208102,47.19,81084.13,0.0,-0.00526,1e-05,0.93531]
[1778130213137,47.19,81084.82,0.0,-0.00525,1e-05,0.93361]
[1778130218172,47.19,81096.03,0.0,-0.00519,1e-05,0.9246]
[1778130223207,47.19,81086.17,0.0,-0.00524,1e-05,0.93252]
[1778130228242,47.19,81084.62,0.0,-0.00525,1e-05,0.93378]
[1778130233277,47.19,81084.06,0.0,-0.00525,1e-05,0.93423]
[1778130238312,47.19,81081.72,0.0,-0.00527,1e-05,0.93612]
[1778130243346,47.19,81081.42,0.0,-0.00527,1e-05,0.93636]
[1778130248382,47.19,81080.64,0.0,-0.00527,1e-05,0.93699]
[1778130253417,47.19,81070.19,0.0,-0.00533,1e-05,0.94549]
[1778130258453,47.19,81069.33,0.0,-0.00533,1e-05,0.94619]
[1778130263488,47.19,81076.15,0.0,-0.00529,1e-05,0.94064]
[1778130268522,47.19,81079.08,0.0,-0.00528,1e-05,0.93826]
[1778130273557,47.19,81080.67,0.0,-0.00526,1e-05,0.93583]
[1778130278592,47.19,81085.44,0.0,-0.00524,1e-05,0.93198]
[1778130283627,47.19,81084.19,0.0,-0.00525,1e-05,0.93298]
[1778130288661,47.19,81090.87,0.0,-0.00521,1e-05,0.92761]
[1778130293697,47.19,81093.78,0.0,-0.0052,1e-05,0.92527]
[1778130298732,47.19,81104.96,0.0,-0.00514,1e-05,0.91635]
[1778130303767,47.19,81103.37,0.0,-0.00515,1e-05,0.91762]
[1778130308805,47.19,81102.27,0.0,-0.00515,1e-05,0.91849]
[1778130313838,47.19,81093.05,0.0,-0.0052,1e-05,0.92586]
[1778130318873,47.19,81093.0,0.0,-0.0052,1e-05,0.9259]
[1778130325395,47.19,81093.63,0.0,-0.0052,1e-05,0.92539]
[1778130330960,47.19,81096.19,0.0,-0.00518,1e-05,0.92334]
[1778130335991,47.19,81098.5,0.0,-0.00517,1e-05,0.92037]
[1778130341029,47.19,81100.03,0.0,-0.00516,1e-05,0.91915]
[1778130346064,47.19,81091.78,0.0,-0.0052,1e-05,0.92574]
[1778130351099,47.19,81090.92,0.0,-0.00521,1e-05,0.92643]
[1778130356138,47.19,81087.93,0.0,-0.00522,1e-05,0.92883]
[1778130361173,47.19,81083.12,0.0,-0.00525,1e-05,0.93271]
[1778130365201,47.19,81067.42,0.0,-0.00533,1e-05,0.94545]
[1778130370235,47.19,81067.59,0.0,-0.00533,1e-05,0.94531]
[1778130375273,47.19,81066.94,0.0,-0.00533,1e-05,0.94584]
[1778130380306,47.19,81068.23,0.0,-0.00532,1e-05,0.94479]
[1778130385342,47.19,81071.79,0.0,-0.0053,1e-05,0.94189]
[1778130390377,47.19,81070.89,0.0,-0.00531,1e-05,0.94262]
[1778130395412,47.19,81072.36,0.0,-0.0053,1e-05,0.94028]
[1778130400449,47.19,81072.51,0.0,-0.00529,1e-05,0.94016]
[1778130405955,47.19,81074.01,0.0,-0.00529,1e-05,0.93894]
[1778130411526,47.19,81071.15,0.0,-0.0053,1e-05,0.94126]
[1778130416562,47.19,81070.1,0.0,-0.00531,1e-05,0.94212]
[1778130421597,47.19,81068.78,0.0,-0.00531,1e-05,0.94319]
[1778130426098,47.19,81053.34,0.0,-0.0054,1e-05,0.95584]
[1778130432674,47.19,81055.8,0.0,-0.00538,1e-05,0.95382]
[1778130437709,47.19,81052.65,0.0,-0.0054,1e-05,0.95641]
[1778130442743,47.19,81053.18,0.0,-0.0054,1e-05,0.95598]
[1778130447779,47.19,81051.91,0.0,-0.0054,1e-05,0.95702]
[1778130452814,47.19,81034.29,0.0,-0.00549,1e-05,0.97048]
[1778130457850,47.19,81035.61,0.0,-0.00548,1e-05,0.96938]
[1778130462884,47.19,81033.44,0.0,-0.0055,1e-05,0.97119]
[1778130468926,47.19,81024.3,0.0,-0.00555,1e-05,0.97886]
[1778130473961,47.19,81021.13,0.0,-0.00556,1e-05,0.98153]
[1778130480003,47.19,81020.89,0.0,-0.00556,1e-05,0.98173]
[1778130485038,47.19,81020.78,0.0,-0.00556,1e-05,0.98182]
[1778130490075,47.19,81026.01,0.0,-0.00554,1e-05,0.97742]
[1778130495108,47.19,81024.16,0.0,-0.00555,1e-05,0.97897]
[1778130500143,47.19,81020.63,0.0,-0.00557,1e-05,0.98195]
[1778130505177,47.19,81029.8,0.0,-0.00552,1e-05,0.97424]
[1778130510214,47.19,81028.46,0.0,-0.00552,1e-05,0.97536]
[1778130515249,47.19,81031.62,0.0,-0.0055,1e-05,0.97154]
[1778130520284,47.19,81032.6,0.0,-0.00549,1e-05,0.97072]
[1778130525320,47.19,81025.56,0.0,-0.00553,1e-05,0.97662]
[1778130530354,47.19,81023.67,0.0,-0.00554,1e-05,0.97821]
[1778130535390,47.19,81023.19,0.0,-0.00554,1e-05,0.97861]
[1778130540424,47.19,81023.23,0.0,-0.00554,1e-05,0.97858]
[1778130545458,47.19,81022.79,0.0,-0.00555,1e-05,0.97895]
[1778130552510,47.19,81025.39,0.0,-0.00553,1e-05,0.97676]
[1778130557543,47.19,81027.6,0.0,-0.00552,1e-05,0.97491]
[1778130562578,47.19,81038.07,0.0,-0.00546,1e-05,0.96616]
[1778130567626,47.19,81037.14,0.0,-0.00547,1e-05,0.96693]
[1778130572648,47.19,81034.27,0.0,-0.00548,1e-05,0.96815]
[1778130577687,47.19,81033.88,0.0,-0.00548,1e-05,0.96848]
[1778130582721,47.19,81027.99,0.0,-0.00551,1e-05,0.9734]
[1778130587757,47.19,81029.35,0.0,-0.0055,1e-05,0.97226]
[1778130594805,47.19,81028.46,0.0,-0.00551,1e-05,0.97301]
[1778130599841,47.19,81031.64,0.0,-0.00549,1e-05,0.97035]
[1778130607374,47.19,81032.39,0.0,-0.00549,1e-05,0.96972]
[1778130612933,47.19,81030.2,0.0,-0.0055,1e-05,0.97155]
[1778130617968,47.19,81023.91,0.0,-0.00553,1e-05,0.97682]
[1778130625016,47.19,81023.1,0.0,-0.00554,1e-05,0.9775]
[1778130631059,47.19,81022.78,0.0,-0.00553,1e-05,0.97659]
[1778130636093,47.19,81021.91,0.0,-0.00554,1e-05,0.97732]
[1778130641128,47.19,81021.35,0.0,-0.00554,1e-05,0.9778]
[1778130646164,47.19,81021.09,0.0,-0.00554,1e-05,0.97801]
[1778130652205,47.19,81022.76,0.0,-0.00553,1e-05,0.97661]
[1778130655227,47.19,81038.32,0.0,-0.00545,1e-05,0.96362]
[1778130660261,47.19,81051.27,0.0,-0.00538,1e-05,0.95291]
[1778130665295,47.19,81043.54,0.0,-0.00542,1e-05,0.95929]
[1778130670331,47.19,81043.93,0.0,-0.00542,1e-05,0.95897]
[1778130675366,47.19,81043.37,0.0,-0.00542,1e-05,0.95943]
[1778130681408,47.19,81046.3,0.0,-0.00541,1e-05,0.95701]
[1778130687451,47.19,81047.75,0.0,-0.0054,1e-05,0.95581]
[1778130696513,47.19,81052.0,0.0,-0.00537,1e-05,0.95116]
[1778130705575,47.19,81053.01,0.0,-0.00537,1e-05,0.95033]
[1778130710611,47.19,81055.83,0.0,-0.00535,1e-05,0.94801]
[1778130715648,47.19,81063.8,0.0,-0.00531,1e-05,0.94151]
[1778130720683,47.19,81066.76,0.0,-0.00529,1e-05,0.9391]
[1778130725718,47.19,81066.56,0.0,-0.00529,1e-05,0.93926]
[1778130730298,47.19,81068.15,0.0,-0.00529,1e-05,0.93797]
[1778130730753,47.19,81070.0,0.0,-0.00528,1e-05,0.93647]
[1778130735788,47.19,81089.58,0.0,-0.00518,1e-05,0.92072]
[1778130740822,47.19,81094.35,0.0,-0.00515,1e-05,0.91691]
[1778130745858,47.19,81099.79,0.0,-0.00512,1e-05,0.91262]
[1778130752908,47.19,81099.32,0.0,-0.00512,1e-05,0.91194]
[1778130757943,47.19,81099.17,0.0,-0.00512,1e-05,0.91214]
[1778130762977,47.19,81108.82,0.0,-0.00507,1e-05,0.90468]
[1778130768513,47.19,81111.52,0.0,-0.00506,1e-05,0.90277]
[1778130776069,47.2,81111.47,0.0,-0.00506,1e-05,0.90312]
[1778130778813,47.2,81111.31,0.0,-0.00506,1e-05,0.90328]
[1778130778909,47.2,81112.03,0.0,-0.00506,1e-05,0.90276]
[1778130784125,47.2,81112.45,0.0,-0.00506,1e-05,0.90243]
[1778130789160,47.2,81112.8,0.0,-0.00506,1e-05,0.90215]
[1778130794195,47.2,81114.75,0.0,-0.00505,1e-05,0.90062]
[1778130799230,47.2,81122.58,0.0,-0.00501,0.0,0.8945]
[1778130804265,47.2,81120.83,0.0,-0.00502,0.0,0.89587]
[1778130809301,47.2,81125.38,0.0,-0.00499,0.0,0.89233]
[1778130814335,47.2,81133.35,0.0,-0.00495,0.0,0.88505]
[1778130821400,47.2,81145.75,0.0,-0.00489,0.0,0.87552]
[1778130823415,47.2,81165.72,0.0,-0.00479,0.0,0.86035]
[1778130828935,47.2,81156.46,0.0,-0.00484,0.0,0.86736]
[1778130834492,47.2,81152.43,0.0,-0.00486,0.0,0.87042]
[1778130839527,47.2,81144.84,0.0,-0.00489,0.0,0.87621]
[1778130844562,47.2,81146.05,0.0,-0.00489,0.0,0.87529]
[1778130850605,47.2,81153.99,0.0,-0.00485,0.0,0.86923]
[1778130854632,47.2,81136.34,0.0,-0.00493,0.0,0.88274]
[1778130856647,47.2,81119.44,0.0,-0.00502,0.0,0.89585]
[1778130861683,47.2,81125.73,0.0,-0.00499,0.0,0.89095]
[1778130866717,47.2,81120.77,0.0,-0.00501,0.0,0.89481]
[1778130871753,47.2,81113.73,0.0,-0.00504,0.0,0.8992]
[1778130876787,47.2,81109.36,0.0,-0.00506,1e-05,0.90263]
[1778130881823,47.2,81108.35,0.0,-0.00507,1e-05,0.90342]
[1778130886859,47.2,81121.11,0.0,-0.005,0.0,0.89344]
[1778130891893,47.2,81117.02,0.0,-0.00502,0.0,0.89663]
[1778130896928,47.2,81104.89,0.0,-0.00509,1e-05,0.90614]
[1778130901963,47.2,81105.59,0.0,-0.00508,1e-05,0.90559]
[1778130906999,47.2,81107.53,0.0,-0.00507,1e-05,0.90406]
[1778130912034,47.2,81107.43,0.0,-0.00507,1e-05,0.90414]
[1778130917069,47.2,81106.56,0.0,-0.00508,1e-05,0.90483]
[1778130922103,47.2,81112.22,0.0,-0.00505,1e-05,0.90038]
[1778130927139,47.2,81116.41,0.0,-0.00503,0.0,0.8971]
[1778130932174,47.2,81114.05,0.0,-0.00503,0.0,0.89784]
[1778130937209,47.2,81113.18,0.0,-0.00504,0.0,0.89852]
[1778130943251,47.2,81112.02,0.0,-0.00504,1e-05,0.89943]
[1778130948286,47.2,81108.56,0.0,-0.00506,1e-05,0.90214]
[1778130953321,47.2,81108.16,0.0,-0.00506,1e-05,0.90245]
[1778130958356,47.2,81111.08,0.0,-0.00505,1e-05,0.90016]
[1778130963391,47.2,81112.77,0.0,-0.00504,0.0,0.89884]
[1778130968426,47.2,81111.38,0.0,-0.00505,1e-05,0.89993]
[1778130973461,47.2,81110.67,0.0,-0.00505,1e-05,0.90048]
[1778130977489,47.2,81126.71,0.0,-0.00497,0.0,0.88798]
[1778130982524,47.2,81131.64,0.0,-0.00495,0.0,0.88417]
[1778130987560,47.2,81134.95,0.0,-0.00493,0.0,0.88162]
[1778130992594,47.2,81127.77,0.0,-0.00496,0.0,0.88606]
[1778130997629,47.2,81130.46,0.0,-0.00495,0.0,0.88398]
[1778131002664,47.2,81136.25,0.0,-0.00492,0.0,0.87953]
[1778131007700,47.2,81145.13,0.0,-0.00487,0.0,0.87272]
[1778131012735,47.2,81148.25,0.0,-0.00486,0.0,0.87035]
[1778131017769,47.2,81149.82,0.0,-0.00485,0.0,0.86915]
[1778131023813,47.2,81151.38,0.0,-0.00484,0.0,0.86796]
[1778131028847,47.2,81149.13,0.0,-0.00485,0.0,0.86968]
[1778131033883,47.2,81149.92,0.0,-0.00485,0.0,0.86907]
[1778131037001,47.2,81149.25,0.0,-0.00485,0.0,0.86958]
[1778131037007,47.2,81147.2,0.0,-0.00486,0.0,0.87115]
[1778131042946,47.2,81148.84,0.0,-0.00486,0.0,0.8699]
[1778131047981,47.2,81144.93,0.0,-0.00488,0.0,0.87288]
[1778131053016,47.2,81151.87,0.0,-0.00484,0.0,0.86651]
[1778131058051,47.2,81155.01,0.0,-0.00482,0.0,0.86413]
[1778131063086,47.2,81151.27,0.0,-0.00484,0.0,0.86697]
[1778131068121,47.2,81147.16,0.0,-0.00486,0.0,0.87009]
[1778131075170,47.2,81145.99,0.0,-0.00486,0.0,0.87098]
[1778131080205,47.2,81152.67,0.0,-0.00483,0.0,0.8659]
[1778131086247,47.2,81154.75,0.0,-0.00482,0.0,0.86433]
[1778131091282,47.2,81155.26,0.0,-0.00482,0.0,0.86394]
[1778131091876,47.2,81155.26,0.0,-0.00482,0.0,0.86394]
[1778131091976,47.2,81155.22,0.0,-0.00482,0.0,0.86397]
[1778131094706,47.2,81155.22,0.0,-0.00482,0.0,0.86397]
[1778131094757,47.2,81155.65,0.0,-0.00482,0.0,0.86365]
[1778131096454,47.2,81155.65,0.0,-0.00482,0.0,0.86365]
[1778131096555,47.2,81155.65,0.0,-0.00482,0.0,0.86365]
[1778131097685,47.2,81155.65,0.0,-0.00482,0.0,0.86365]
[1778131097786,47.2,81155.94,0.0,-0.00482,0.0,0.86343]
[1778131098753,47.2,81155.94,0.0,-0.00482,0.0,0.86343]
[1778131098819,47.2,81156.03,0.0,-0.00482,0.0,0.86336]
[1778131106025,47.2,81156.12,0.0,-0.00482,0.0,0.86329]
[1778131106126,47.2,81157.18,0.0,-0.00481,0.0,0.86249]
[1778131111430,47.2,81153.82,0.0,-0.00482,0.0,0.86395]
[1778131116463,47.2,81154.58,0.0,-0.00482,0.0,0.86338]
[1778131121500,47.2,81154.53,0.0,-0.00482,0.0,0.86341]
[1778131128547,47.2,81154.52,0.0,-0.00482,0.0,0.86342]
[1778131132675,47.2,81148.5,0.0,-0.00485,0.0,0.86799]
[1778131132680,47.2,81147.21,0.0,-0.00485,0.0,0.86897]
[1778131133852,47.2,81147.21,0.0,-0.00485,0.0,0.86897]
[1778131133946,47.2,81146.51,0.0,-0.00486,0.0,0.8695]
[1778131139625,47.2,81145.73,0.0,-0.00486,0.0,0.87009]
[1778131142556,47.2,81142.27,0.0,-0.00488,0.0,0.87273]
[1778131142646,47.2,81141.37,0.0,-0.00488,0.0,0.87342]
[1778131145816,47.2,81140.57,0.0,-0.00488,0.0,0.87403]
[1778131145917,47.2,81140.48,0.0,-0.00488,0.0,0.8741]
[1778131147017,47.2,81140.48,0.0,-0.00488,0.0,0.8741]
[1778131147118,47.2,81140.48,0.0,-0.00488,0.0,0.8741]
[1778131148463,47.2,81140.48,0.0,-0.00488,0.0,0.8741]
[1778131148564,47.2,81140.3,0.0,-0.00489,0.0,0.87424]
[1778131151844,47.2,81140.31,0.0,-0.00489,0.0,0.87423]
[1778131151859,47.2,81140.25,0.0,-0.00489,0.0,0.87427]
[1778131158758,47.2,81140.17,0.0,-0.00489,0.0,0.87434]
[1778131165806,47.2,81139.61,0.0,-0.00489,0.0,0.87476]
[1778131171338,47.2,81139.23,0.0,-0.00488,0.0,0.87396]
[1778131176884,47.2,81140.68,0.0,-0.00488,0.0,0.87286]
[1778131182926,47.2,81140.57,0.0,-0.00488,0.0,0.87294]
[1778131187964,47.2,81139.75,0.0,-0.00488,0.0,0.87357]
[1778131192997,47.2,81141.24,0.0,-0.00488,0.0,0.87243]
[1778131198032,47.2,81139.19,0.0,-0.00489,0.0,0.874]
[1778131203069,47.2,81119.13,0.0,-0.00498,0.0,0.88945]
[1778131208104,47.2,81117.24,0.0,-0.00499,0.0,0.89092]
[1778131213137,47.2,81116.82,0.0,-0.005,0.0,0.89124]
[1778131218173,47.2,81116.26,0.0,-0.005,0.0,0.89168]
[1778131223208,47.2,81109.93,0.0,-0.00503,0.0,0.89662]
[1778131228243,47.2,81107.76,0.0,-0.00504,1e-05,0.89831]
[1778131234284,47.2,81106.81,0.0,-0.00504,1e-05,0.89794]
[1778131239322,47.2,81104.59,0.0,-0.00505,1e-05,0.89968]
[1778131244354,47.2,81102.62,0.0,-0.00506,1e-05,0.90123]
[1778131250398,47.2,81101.04,0.0,-0.00507,1e-05,0.90247]
[1778131255435,47.2,81100.2,0.0,-0.00507,1e-05,0.90313]
[1778131261476,47.2,81099.27,0.0,-0.00508,1e-05,0.90386]
[1778131266512,47.2,81098.43,0.0,-0.00508,1e-05,0.90452]
[1778131272059,47.2,81090.35,0.0,-0.00512,1e-05,0.91091]
[1778131277587,47.2,81083.64,0.0,-0.00516,1e-05,0.91624]
[1778131282623,47.2,81084.27,0.0,-0.00515,1e-05,0.91574]
[1778131287658,47.2,81087.02,0.0,-0.00514,1e-05,0.91355]
[1778131292692,47.2,81088.88,0.0,-0.00512,1e-05,0.91095]
[1778131297728,47.2,81090.22,0.0,-0.00512,1e-05,0.90989]
[1778131302763,47.2,81092.49,0.0,-0.0051,1e-05,0.90809]
[1778131307798,47.2,81100.84,0.0,-0.00506,1e-05,0.90151]
[1778131312834,47.2,81098.07,0.0,-0.00508,1e-05,0.90369]
[1778131317868,47.2,81095.84,0.0,-0.00509,1e-05,0.90545]
[1778131322903,47.2,81090.86,0.0,-0.00511,1e-05,0.90938]
[1778131327939,47.2,81091.95,0.0,-0.00511,1e-05,0.90852]
[1778131332974,47.2,81091.86,0.0,-0.00511,1e-05,0.90859]
[1778131338008,47.2,81095.72,0.0,-0.00509,1e-05,0.90554]
[1778131343043,47.2,81097.07,0.0,-0.00508,1e-05,0.90448]
[1778131348078,47.2,81097.44,0.0,-0.00508,1e-05,0.90419]
[1778131353113,47.2,81097.7,0.0,-0.00507,1e-05,0.90286]
[1778131358150,47.2,81097.86,0.0,-0.00507,1e-05,0.90274]
[1778131363185,47.2,81094.42,0.0,-0.00509,1e-05,0.90545]
[1778131368220,47.2,81093.3,0.0,-0.00509,1e-05,0.90633]
[1778131375270,47.2,81094.44,0.0,-0.00509,1e-05,0.90543]
[1778131380305,47.2,81094.22,0.0,-0.00509,1e-05,0.9056]
[1778131385340,47.2,81095.41,0.0,-0.00508,1e-05,0.90467]
[1778131391380,47.2,81096.07,0.0,-0.00508,1e-05,0.90415]
[1778131396416,47.2,81095.46,0.0,-0.00508,1e-05,0.90463]
[1778131401451,47.2,81090.54,0.0,-0.00511,1e-05,0.90851]
[1778131406487,47.2,81091.58,0.0,-0.0051,1e-05,0.90769]
[1778131411521,47.2,81091.52,0.0,-0.0051,1e-05,0.90661]
[1778131417564,47.2,81093.02,0.0,-0.00509,1e-05,0.90543]
[1778131422599,47.2,81093.36,0.0,-0.00509,1e-05,0.90516]
[1778131427633,47.2,81096.14,0.0,-0.00507,1e-05,0.90297]
[1778131433183,47.2,81100.27,0.0,-0.00505,1e-05,0.89973]
[1778131438710,47.2,81106.91,0.0,-0.00502,0.0,0.89453]
[1778131443745,47.2,81105.47,0.0,-0.00503,0.0,0.89566]
[1778131448786,47.2,81100.19,0.0,-0.00505,1e-05,0.89979]
[1778131453816,47.2,81097.9,0.0,-0.00507,1e-05,0.90159]
[1778131458850,47.2,81099.01,0.0,-0.00506,1e-05,0.90072]
[1778131464893,47.2,81099.68,0.0,-0.00506,1e-05,0.90019]
[1778131469928,47.2,81100.47,0.0,-0.00505,1e-05,0.89957]
[1778131474963,47.2,81098.44,0.0,-0.00506,1e-05,0.90005]
[1778131481005,47.2,81099.22,0.0,-0.00505,1e-05,0.89944]
[1778131488056,47.2,81099.11,0.0,-0.00505,1e-05,0.89952]
[1778131493603,47.2,81099.99,0.0,-0.00505,1e-05,0.89883]
[1778131499133,47.2,81100.39,0.0,-0.00505,1e-05,0.89852]
[1778131504169,47.2,81098.74,0.0,-0.00505,1e-05,0.89981]
[1778131509203,47.2,81099.39,0.0,-0.00505,1e-05,0.8993]
[1778131514238,47.2,81100.03,0.0,-0.00505,1e-05,0.8988]
[1778131519273,47.2,81102.0,0.0,-0.00504,1e-05,0.89726]
[1778131524308,47.2,81102.28,0.0,-0.00504,1e-05,0.89704]
[1778131529343,47.2,81101.09,0.0,-0.00504,1e-05,0.89797]
[1778131534379,47.2,81100.98,0.0,-0.00504,1e-05,0.89694]
[1778131543442,47.2,81100.84,0.0,-0.00504,1e-05,0.89705]
[1778131549484,47.2,81099.6,0.0,-0.00504,1e-05,0.89802]
[1778131554519,47.2,81090.84,0.0,-0.00509,1e-05,0.90491]
[1778131559554,47.2,81091.2,0.0,-0.00509,1e-05,0.90463]
[1778131564589,47.2,81081.66,0.0,-0.00514,1e-05,0.91217]
[1778131569628,47.2,81082.99,0.0,-0.00513,1e-05,0.91112]
[1778131574660,47.2,81085.72,0.0,-0.00511,1e-05,0.90895]
[1778131580702,47.2,81086.87,0.0,-0.00511,1e-05,0.90805]
[1778131585739,47.2,81088.86,0.0,-0.0051,1e-05,0.90647]
[1778131591780,47.2,81090.85,0.0,-0.00508,1e-05,0.90378]
[1778131596814,47.2,81090.86,0.0,-0.00508,1e-05,0.90377]
[1778131601849,47.2,81091.66,0.0,-0.00508,1e-05,0.90314]
[1778131606883,47.2,81092.23,0.0,-0.00508,1e-05,0.9027]
[1778131611922,47.2,81093.51,0.0,-0.00507,1e-05,0.90169]
[1778131616957,47.2,81091.47,0.0,-0.00508,1e-05,0.90329]
[1778131621992,47.2,81088.12,0.0,-0.0051,1e-05,0.90594]
[1778131625335,47.2,81087.49,0.0,-0.0051,1e-05,0.90643]
[1778131625385,47.2,81087.12,0.0,-0.0051,1e-05,0.90672]
[1778131626359,47.2,81087.12,0.0,-0.0051,1e-05,0.90672]
[1778131626362,47.2,81086.83,0.0,-0.0051,1e-05,0.90695]
[1778131634585,47.2,81085.64,0.0,-0.00511,1e-05,0.90789]
[1778131640118,47.2,81080.21,0.0,-0.00514,1e-05,0.9122]
[1778131652199,47.2,81080.34,0.0,-0.00513,1e-05,0.91097]
[1778131659253,47.2,81080.49,0.0,-0.00513,1e-05,0.91085]
[1778131664797,47.2,81079.82,0.0,-0.00513,1e-05,0.91138]
[1778131674868,47.2,81077.55,0.0,-0.00514,1e-05,0.91318]
[1778131680400,47.2,81074.11,0.0,-0.00516,1e-05,0.91592]
[1778131685439,47.2,81072.41,0.0,-0.00517,1e-05,0.91728]
[1778131690472,47.2,81079.82,0.0,-0.00513,1e-05,0.91138]
[1778131695508,47.2,81084.99,0.0,-0.00511,1e-05,0.90729]
[1778131700543,47.2,81084.63,0.0,-0.00511,1e-05,0.90757]
[1778131705578,47.2,81086.09,0.0,-0.0051,1e-05,0.90642]
[1778131706585,47.2,81102.7,0.0,-0.00502,0.0,0.89338]
[1778131711621,47.2,81113.02,0.0,-0.00496,0.0,0.88425]
[1778131716656,47.2,81122.04,0.0,-0.00492,0.0,0.8773]
[1778131722696,47.2,81122.42,0.0,-0.00491,0.0,0.87701]
[1778131727732,47.2,81120.39,0.0,-0.00492,0.0,0.87857]
[1778131733776,47.2,81121.45,0.0,-0.00492,0.0,0.87775]
[1778131738808,47.2,81123.07,0.0,-0.00491,0.0,0.87651]
[1778131745858,47.2,81120.67,0.0,-0.00492,0.0,0.87835]
[1778131748879,47.2,81098.61,0.0,-0.00503,1e-05,0.89546]
[1778131753914,47.2,81093.14,0.0,-0.00506,1e-05,0.89975]
[1778131758949,47.2,81094.44,0.0,-0.00505,1e-05,0.89873]
[1778131763984,47.2,81094.9,0.0,-0.00505,1e-05,0.89836]
[1778131773047,47.2,81096.45,0.0,-0.00504,1e-05,0.89604]
[1778131778082,47.2,81093.87,0.0,-0.00505,1e-05,0.89806]
[1778131783117,47.2,81095.37,0.0,-0.00504,1e-05,0.89688]
[1778131788153,47.2,81094.14,0.0,-0.00505,1e-05,0.89785]
[1778131795711,47.2,81094.2,0.0,-0.00505,1e-05,0.8978]
[1778131801245,47.2,81094.6,0.0,-0.00505,1e-05,0.89748]
[1778131806279,47.2,81107.03,0.0,-0.00498,0.0,0.88779]
[1778131811314,47.2,81112.26,0.0,-0.00496,0.0,0.88374]
[1778131816349,47.2,81119.06,0.0,-0.00492,0.0,0.8785]
[1778131820378,47.2,81135.42,0.0,-0.00484,0.0,0.86599]
[1778131825921,47.2,81144.57,0.0,-0.0048,0.0,0.85906]
[1778131831454,47.2,81146.13,0.0,-0.00479,0.0,0.85681]
[1778131836489,47.2,81140.34,0.0,-0.00481,0.0,0.86118]
[1778131841524,47.2,81127.45,0.0,-0.00488,0.0,0.87097]
[1778131846559,47.2,81124.56,0.0,-0.00489,0.0,0.87318]
[1778131851594,47.2,81130.06,0.0,-0.00486,0.0,0.86898]
[1778131856629,47.2,81129.35,0.0,-0.00487,0.0,0.86952]
[1778131861668,47.2,81122.35,0.0,-0.0049,0.0,0.87487]
[1778131866703,47.2,81121.3,0.0,-0.00491,0.0,0.87568]
[1778131871745,47.2,81124.45,0.0,-0.00489,0.0,0.87326]
[1778131876772,47.2,81126.13,0.0,-0.00488,0.0,0.87198]
[1778131881808,47.2,81122.37,0.0,-0.0049,0.0,0.87486]
[1778131886843,47.2,81129.19,0.0,-0.00487,0.0,0.86964]
[1778131891878,47.2,81132.74,0.0,-0.00485,0.0,0.86585]
[1778131896913,47.2,81132.65,0.0,-0.00485,0.0,0.86592]
[1778131901948,47.2,81121.72,0.0,-0.0049,0.0,0.87426]
[1778131906983,47.2,81121.32,0.0,-0.0049,0.0,0.87457]
[1778131912018,47.2,81118.59,0.0,-0.00491,0.0,0.87666]
[1778131917053,47.2,81122.2,0.0,-0.0049,0.0,0.87389]
[1778131922088,47.2,81120.44,0.0,-0.00491,0.0,0.87524]
[1778131928129,47.2,81125.49,0.0,-0.00488,0.0,0.87138]
[1778131933166,47.2,81118.01,0.0,-0.00492,0.0,0.87711]
[1778131938200,47.2,81102.27,0.0,-0.00499,0.0,0.88928]
[1778131943238,47.2,81099.64,0.0,-0.00501,0.0,0.89132]
[1778131948273,47.2,81100.33,0.0,-0.005,0.0,0.89079]
[1778131954314,47.2,81098.27,0.0,-0.00501,0.0,0.89128]
[1778131959348,47.2,81093.62,0.0,-0.00503,1e-05,0.89491]
[1778131964384,47.2,81091.48,0.0,-0.00504,1e-05,0.89658]
[1778131969419,47.2,81086.26,0.0,-0.00507,1e-05,0.90068]
[1778131976977,47.2,81087.57,0.0,-0.00506,1e-05,0.89965]
[1778131982510,47.2,81095.54,0.0,-0.00502,0.0,0.89341]
[1778131988551,47.2,81095.67,0.0,-0.00502,0.0,0.89331]
[1778131994594,47.2,81094.59,0.0,-0.00503,1e-05,0.89415]
[1778131999629,47.2,81095.67,0.0,-0.00502,0.0,0.89331]
[1778132004664,47.2,81099.82,0.0,-0.005,0.0,0.89007]
[1778132009699,47.2,81098.99,0.0,-0.005,0.0,0.89072]
[1778132014734,47.2,81097.56,0.0,-0.00501,0.0,0.89072]
[1778132017257,47.2,81068.28,0.0,-0.00515,1e-05,0.91378]
[1778132022790,47.2,81058.16,0.0,-0.00521,1e-05,0.92187]
[1778132027826,47.2,81059.71,0.0,-0.0052,1e-05,0.92063]
[1778132032860,47.2,81066.34,0.0,-0.00516,1e-05,0.91533]
[1778132038902,47.2,81079.21,0.0,-0.0051,1e-05,0.90512]
[1778132043937,47.2,81078.76,0.0,-0.0051,1e-05,0.90547]
[1778132048972,47.2,81082.56,0.0,-0.00508,1e-05,0.90247]
[1778132054008,47.2,81084.13,0.0,-0.00507,1e-05,0.90124]
[1778132059048,47.2,81085.51,0.0,-0.00507,1e-05,0.90015]
[1778132064083,47.2,81085.59,0.0,-0.00507,1e-05,0.90009]
[1778132069118,47.2,81079.11,0.0,-0.0051,1e-05,0.90519]
[1778132074152,47.2,81081.73,0.0,-0.00508,1e-05,0.90201]
[1778132079188,47.2,81075.43,0.0,-0.00511,1e-05,0.90698]
[1778132084222,47.2,81078.23,0.0,-0.0051,1e-05,0.90477]
[1778132089259,47.2,81070.69,0.0,-0.00514,1e-05,0.91074]
[1778132094293,47.2,81067.48,0.0,-0.00515,1e-05,0.91329]
[1778132099328,47.2,81062.27,0.0,-0.00518,1e-05,0.91744]
[1778132104363,47.2,81059.06,0.0,-0.0052,1e-05,0.92001]
[1778132110405,47.2,81058.99,0.0,-0.0052,1e-05,0.92007]
[1778132115440,47.2,81060.95,0.0,-0.00519,1e-05,0.9185]
[1778132120475,47.2,81061.32,0.0,-0.00518,1e-05,0.9182]
[1778132125511,47.2,81059.85,0.0,-0.00519,1e-05,0.91938]
[1778132130546,47.2,81065.05,0.0,-0.00516,1e-05,0.91522]
[1778132138103,47.2,81063.97,0.0,-0.00516,1e-05,0.91495]
[1778132143637,47.2,81064.33,0.0,-0.00516,1e-05,0.91467]
[1778132148672,47.2,81069.94,0.0,-0.00513,1e-05,0.9102]
[1778132154714,47.2,81068.53,0.0,-0.00514,1e-05,0.91132]
[1778132160755,47.2,81071.8,0.0,-0.00512,1e-05,0.90873]
[1778132165792,47.2,81073.61,0.0,-0.00511,1e-05,0.90729]
[1778132170827,47.2,81072.43,0.0,-0.00512,1e-05,0.90823]
[1778132175862,47.2,81066.54,0.0,-0.00515,1e-05,0.91291]
[1778132180898,47.2,81069.87,0.0,-0.00513,1e-05,0.91026]
[1778132185932,47.2,81068.68,0.0,-0.00514,1e-05,0.9112]
[1778132193988,47.2,81070.93,0.0,-0.00512,1e-05,0.90829]
[1778132199024,47.2,81070.71,0.0,-0.00512,1e-05,0.90846]
[1778132205066,47.2,81068.11,0.0,-0.00514,1e-05,0.91053]
[1778132210103,47.2,81064.47,0.0,-0.00515,1e-05,0.91342]
[1778132215136,47.2,81059.89,0.0,-0.00518,1e-05,0.91708]
[1778132220171,47.2,81059.88,0.0,-0.00518,1e-05,0.91708]
[1778132225206,47.2,81058.53,0.0,-0.00519,1e-05,0.91816]
[1778132231248,47.2,81066.77,0.0,-0.00514,1e-05,0.91159]
[1778132236283,47.2,81063.97,0.0,-0.00516,1e-05,0.91382]
[1778132241318,47.2,81069.74,0.0,-0.00513,1e-05,0.90923]
[1778132246353,47.2,81067.58,0.0,-0.00514,1e-05,0.91095]
[1778132251388,47.2,81057.9,0.0,-0.00518,1e-05,0.91753]
[1778132256423,47.2,81061.13,0.0,-0.00517,1e-05,0.91495]
[1778132261458,47.2,81064.47,0.0,-0.00515,1e-05,0.91229]
[1778132266493,47.2,81062.5,0.0,-0.00516,1e-05,0.91386]
[1778132271530,47.2,81052.91,0.0,-0.00521,1e-05,0.92153]
[1778132276567,47.2,81051.7,0.0,-0.00521,1e-05,0.9225]
[1778132281598,47.2,81055.57,0.0,-0.00519,1e-05,0.9194]
[1778132286633,47.2,81060.8,0.0,-0.00517,1e-05,0.91521]
[1778132291669,47.2,81060.71,0.0,-0.00517,1e-05,0.91529]
[1778132296705,47.2,81061.85,0.0,-0.00516,1e-05,0.91438]
[1778132303754,47.2,81063.28,0.0,-0.00515,1e-05,0.91324]
[1778132305768,47.2,81079.32,0.0,-0.00507,1e-05,0.90054]
[1778132310803,47.2,81085.9,0.0,-0.00504,1e-05,0.89538]
[1778132315838,47.2,81087.69,0.0,-0.00502,1e-05,0.89286]
[1778132321881,47.2,81088.57,0.0,-0.00502,1e-05,0.89218]
[1778132326916,47.2,81089.65,0.0,-0.00502,0.0,0.89133]
[1778132331957,47.2,81091.02,0.0,-0.00501,0.0,0.89027]
[1778132336991,47.2,81092.31,0.0,-0.005,0.0,0.88926]
[1778132342031,47.2,81094.44,0.0,-0.00499,0.0,0.88761]
[1778132347066,47.2,81090.71,0.0,-0.00501,0.0,0.89051]
[1778132353108,47.2,81083.35,0.0,-0.00505,1e-05,0.89626]
[1778132358142,47.2,81084.12,0.0,-0.00504,1e-05,0.89566]
[1778132365194,47.2,81083.39,0.0,-0.00505,1e-05,0.89623]
[1778132370229,47.2,81084.63,0.0,-0.00504,1e-05,0.89526]
[1778132375265,47.2,81076.41,0.0,-0.00508,1e-05,0.90059]
[1778132380300,47.2,81073.52,0.0,-0.00509,1e-05,0.90287]
[1778132385335,47.2,81074.34,0.0,-0.00509,1e-05,0.90222]
[1778132390370,47.2,81074.38,0.0,-0.00509,1e-05,0.90219]
[1778132395405,47.2,81074.56,0.0,-0.00508,1e-05,0.90205]
[1778132400440,47.2,81074.14,0.0,-0.00509,1e-05,0.90238]
[1778132405475,47.2,81075.27,0.0,-0.00508,1e-05,0.90149]
[1778132410514,47.2,81074.96,0.0,-0.00508,1e-05,0.90173]
[1778132415547,47.2,81072.92,0.0,-0.00509,1e-05,0.90334]
[1778132420582,47.2,81073.66,0.0,-0.00509,1e-05,0.90276]
[1778132425617,47.2,81061.73,0.0,-0.00515,1e-05,0.91221]
[1778132430653,47.2,81057.96,0.0,-0.00517,1e-05,0.91521]
[1778132435691,47.2,81051.28,0.0,-0.0052,1e-05,0.91942]
[1778132440725,47.2,81054.28,0.0,-0.00518,1e-05,0.91702]
[1778132446764,47.2,81055.11,0.0,-0.00518,1e-05,0.91635]
[1778132451800,47.2,81051.07,0.0,-0.0052,1e-05,0.91959]
[1778132460368,47.2,81046.58,0.0,-0.00522,1e-05,0.92319]
[1778132465915,47.2,81047.62,0.0,-0.00522,1e-05,0.92236]
[1778132470935,47.2,81044.04,0.0,-0.00524,1e-05,0.92524]
[1778132475969,47.2,81039.44,0.0,-0.00526,1e-05,0.92895]
[1778132481005,47.2,81045.86,0.0,-0.00523,1e-05,0.92377]
[1778132486040,47.2,81039.65,0.0,-0.00526,1e-05,0.92878]
[1778132491075,47.2,81039.08,0.0,-0.00525,1e-05,0.92809]
[1778132496111,47.2,81039.37,0.0,-0.00525,1e-05,0.92786]
[1778132501145,47.2,81040.55,0.0,-0.00525,1e-05,0.92691]
[1778132506180,47.2,81046.78,0.0,-0.00521,1e-05,0.92189]
[1778132511216,47.2,81050.49,0.0,-0.0052,1e-05,0.91891]
[1778132516251,47.2,81051.2,0.0,-0.00519,1e-05,0.91835]
[1778132521287,47.2,81050.44,0.0,-0.0052,1e-05,0.91895]
[1778132526321,47.2,81047.47,0.0,-0.00521,1e-05,0.92134]
[1778132532365,47.2,81044.95,0.0,-0.00522,1e-05,0.92336]
[1778132537398,47.2,81046.3,0.0,-0.00522,1e-05,0.92228]
[1778132544447,47.2,81051.14,0.0,-0.00519,1e-05,0.91839]
[1778132549482,47.2,81051.02,0.0,-0.00519,1e-05,0.91849]
[1778132554517,47.2,81051.66,0.0,-0.00518,1e-05,0.91684]
[1778132559552,47.2,81055.92,0.0,-0.00516,1e-05,0.91344]
[1778132565595,47.2,81055.5,0.0,-0.00516,1e-05,0.91377]
[1778132570630,47.2,81056.77,0.0,-0.00516,1e-05,0.91276]
[1778132575665,47.2,81053.46,0.0,-0.00517,1e-05,0.9154]
[1778132580700,47.2,81053.55,0.0,-0.00517,1e-05,0.91533]
[1778132585735,47.2,81051.68,0.0,-0.00518,1e-05,0.91682]
[1778132590770,47.2,81052.61,0.0,-0.00518,1e-05,0.91608]
[1778132595806,47.2,81054.31,0.0,-0.00517,1e-05,0.91472]
[1778132600841,47.2,81059.59,0.0,-0.00514,1e-05,0.91052]
[1778132605876,47.2,81073.23,0.0,-0.00507,1e-05,0.89973]
[1778132610910,47.2,81071.79,0.0,-0.00508,1e-05,0.90087]
[1778132615977,47.2,81070.94,0.0,-0.00508,1e-05,0.90041]
[1778132621494,47.2,81070.16,0.0,-0.00508,1e-05,0.90103]
[1778132627055,47.2,81067.66,0.0,-0.0051,1e-05,0.903]
[1778132632090,47.2,81066.62,0.0,-0.0051,1e-05,0.90382]
[1778132637125,47.2,81078.18,0.0,-0.00504,1e-05,0.89473]
[1778132642161,47.2,81081.83,0.0,-0.00502,1e-05,0.89187]
[1778132647196,47.2,81083.33,0.0,-0.00502,1e-05,0.8907]
[1778132652231,47.2,81084.99,0.0,-0.00501,0.0,0.88941]
[1778132657266,47.2,81086.88,0.0,-0.005,0.0,0.88794]
[1778132662301,47.2,81088.72,0.0,-0.00499,0.0,0.88651]
[1778132668345,47.2,81091.59,0.0,-0.00498,0.0,0.88428]
[1778132675392,47.2,81093.01,0.0,-0.00496,0.0,0.88207]
[1778132681914,47.2,81093.81,0.0,-0.00496,0.0,0.88145]
[1778132687476,47.2,81092.55,0.0,-0.00496,0.0,0.88243]
[1778132695533,47.2,81093.95,0.0,-0.00496,0.0,0.88135]
[1778132700568,47.2,81094.75,0.0,-0.00495,0.0,0.88073]
[1778132705602,47.2,81093.34,0.0,-0.00496,0.0,0.88182]
[1778132710638,47.2,81091.48,0.0,-0.00497,0.0,0.88326]
[1778132715674,47.2,81085.48,0.0,-0.005,0.0,0.88792]
[1778132721715,47.2,81075.51,0.0,-0.00505,1e-05,0.8957]
[1778132728763,47.2,81075.92,0.0,-0.00505,1e-05,0.89538]
[1778132733799,47.2,81078.01,0.0,-0.00503,1e-05,0.89263]
[1778132738834,47.2,81079.55,0.0,-0.00502,1e-05,0.89143]
[1778132743869,47.2,81079.57,0.0,-0.00502,1e-05,0.89141]
[1778132749911,47.2,81079.23,0.0,-0.00502,1e-05,0.89168]
[1778132756960,47.2,81082.9,0.0,-0.00501,0.0,0.88881]
[1778132761996,47.2,81082.38,0.0,-0.00501,0.0,0.88922]
[1778132767031,47.2,81085.3,0.0,-0.00499,0.0,0.88694]
[1778132772066,47.2,81086.05,0.0,-0.00499,0.0,0.88636]
[1778132777106,47.2,81086.6,0.0,-0.00499,0.0,0.88593]
[1778132782617,47.2,81073.26,0.0,-0.00505,1e-05,0.89635]
[1778132788179,47.2,81073.77,0.0,-0.00505,1e-05,0.89595]
[1778132793213,47.2,81072.59,0.0,-0.00505,1e-05,0.89576]
[1778132798248,47.2,81068.83,0.0,-0.00507,1e-05,0.89871]
[1778132803283,47.2,81069.88,0.0,-0.00507,1e-05,0.89788]
[1778132808318,47.2,81070.86,0.0,-0.00506,1e-05,0.89711]
[1778132813353,47.2,81068.15,0.0,-0.00507,1e-05,0.89924]
[1778132818388,47.2,81066.46,0.0,-0.00508,1e-05,0.90057]
[1778132824431,47.2,81061.84,0.0,-0.00511,1e-05,0.90422]
[1778132829465,47.2,81057.92,0.0,-0.00513,1e-05,0.90732]
[1778132834501,47.2,81058.8,0.0,-0.00512,1e-05,0.90663]
[1778132839536,47.2,81063.15,0.0,-0.0051,1e-05,0.90319]
[1778132844571,47.2,81062.99,0.0,-0.0051,1e-05,0.90331]
[1778132849606,47.2,81062.24,0.0,-0.0051,1e-05,0.9039]
[1778132855652,47.2,81061.75,0.0,-0.0051,1e-05,0.90317]
[1778132860683,47.2,81062.06,0.0,-0.0051,1e-05,0.90292]
[1778132866725,47.2,81062.16,0.0,-0.0051,1e-05,0.90284]
[1778132871760,47.2,81061.16,0.0,-0.0051,1e-05,0.90363]
[1778132876795,47.2,81060.96,0.0,-0.0051,1e-05,0.90379]
[1778132881830,47.2,81059.16,0.0,-0.00511,1e-05,0.90521]
[1778132886866,47.2,81054.16,0.0,-0.00514,1e-05,0.90918]
[1778132891900,47.2,81053.67,0.0,-0.00514,1e-05,0.90957]
[1778132897942,47.2,81055.63,0.0,-0.00513,1e-05,0.90801]
[1778132902977,47.2,81053.64,0.0,-0.00514,1e-05,0.90959]
[1778132908011,47.2,81052.25,0.0,-0.00515,1e-05,0.9107]
[1778132913046,47.2,81052.32,0.0,-0.00514,1e-05,0.90951]
[1778132918083,47.2,81052.54,0.0,-0.00514,1e-05,0.90933]
[1778132923600,47.2,81052.66,0.0,-0.00514,1e-05,0.90924]
[1778132929160,47.2,81057.2,0.0,-0.00512,1e-05,0.90564]
[1778132934194,47.2,81063.92,0.0,-0.00508,1e-05,0.90033]
[1778132940237,47.2,81063.87,0.0,-0.00508,1e-05,0.90037]
[1778132945272,47.2,81063.09,0.0,-0.00509,1e-05,0.90098]
[1778132951315,47.2,81061.31,0.0,-0.0051,1e-05,0.90239]
[1778132957357,47.2,81060.11,0.0,-0.0051,1e-05,0.90334]
[1778132962392,47.2,81058.68,0.0,-0.00511,1e-05,0.90447]
[1778132968436,47.2,81057.82,0.0,-0.00511,1e-05,0.90515]
[1778132973950,47.2,81057.77,0.0,-0.00511,1e-05,0.90406]
[1778132979512,47.2,81053.44,0.0,-0.00513,1e-05,0.90749]
[1778132985565,47.2,81052.61,0.0,-0.00513,1e-05,0.90815]
[1778132991626,47.2,81048.58,0.0,-0.00516,1e-05,0.91135]
[1778132996661,47.2,81046.07,0.0,-0.00517,1e-05,0.91335]
[1778133001698,47.2,81046.23,0.0,-0.00517,1e-05,0.91323]
[1778133006734,47.2,81044.15,0.0,-0.00518,1e-05,0.91489]
[1778133011768,47.2,81039.53,0.0,-0.0052,1e-05,0.91858]
[1778133016803,47.2,81041.78,0.0,-0.00519,1e-05,0.91678]
[1778133021842,47.2,81042.32,0.0,-0.00519,1e-05,0.91635]
[1778133026876,47.2,81042.37,0.0,-0.00519,1e-05,0.91631]
[1778133033925,47.2,81043.41,0.0,-0.00518,1e-05,0.91434]
[1778133038960,47.2,81043.8,0.0,-0.00517,1e-05,0.91403]
[1778133043997,47.2,81052.25,0.0,-0.00513,1e-05,0.9073]
[1778133049037,47.2,81054.72,0.0,-0.00512,1e-05,0.90535]
[1778133054072,47.2,81056.83,0.0,-0.00511,1e-05,0.90368]
[1778133060116,47.2,81057.65,0.0,-0.0051,1e-05,0.90303]
[1778133065151,47.2,81056.21,0.0,-0.00511,1e-05,0.90417]
[1778133070186,47.2,81056.87,0.0,-0.00511,1e-05,0.90364]
[1778133075221,47.2,81056.96,0.0,-0.00511,1e-05,0.90357]
[1778133081262,47.2,81056.8,0.0,-0.00511,1e-05,0.9037]
[1778133087310,47.2,81057.18,0.0,-0.00511,1e-05,0.9034]
[1778133092344,47.2,81059.92,0.0,-0.00508,1e-05,0.90011]
[1778133097380,47.2,81046.42,0.0,-0.00515,1e-05,0.9108]
[1778133103423,47.2,81044.68,0.0,-0.00516,1e-05,0.91219]
[1778133108465,47.2,81040.97,0.0,-0.00518,1e-05,0.91515]
[1778133114957,47.2,81041.24,0.0,-0.00518,1e-05,0.91494]
[1778133120548,47.2,81041.17,0.0,-0.00518,1e-05,0.91499]
[1778133125584,47.2,81033.03,0.0,-0.00522,1e-05,0.92152]
[1778133130621,47.2,81033.48,0.0,-0.00522,1e-05,0.92116]
[1778133137668,47.2,81034.79,0.0,-0.00521,1e-05,0.92011]
[1778133142704,47.2,81033.73,0.0,-0.00522,1e-05,0.92096]
[1778133147739,47.2,81039.63,0.0,-0.00519,1e-05,0.91622]
[1778133152774,47.2,81041.32,0.0,-0.00517,1e-05,0.91374]
[1778133157810,47.2,81041.5,0.0,-0.00517,1e-05,0.91359]
[1778133162844,47.2,81040.84,0.0,-0.00518,1e-05,0.91412]
[1778133167879,47.2,81042.71,0.0,-0.00517,1e-05,0.91263]
[1778133173922,47.2,81042.88,0.0,-0.00517,1e-05,0.91249]
[1778133178957,47.2,81043.66,0.0,-0.00516,1e-05,0.91187]
[1778133185449,47.2,81041.41,0.0,-0.00517,1e-05,0.91366]
[1778133193058,47.2,81041.26,0.0,-0.00517,1e-05,0.91378]
[1778133198093,47.2,81041.39,0.0,-0.00517,1e-05,0.91368]
[1778133204135,47.2,81040.39,0.0,-0.00518,1e-05,0.91448]
[1778133209170,47.2,81039.69,0.0,-0.00518,1e-05,0.91504]
[1778133214205,47.2,81040.61,0.0,-0.00517,1e-05,0.91317]
[1778133219241,47.2,81040.57,0.0,-0.00517,1e-05,0.9132]
[1778133224274,47.2,81040.54,0.0,-0.00517,1e-05,0.91322]
[1778133230318,47.2,81040.39,0.0,-0.00517,1e-05,0.91334]
[1778133235352,47.2,81041.48,0.0,-0.00517,1e-05,0.91247]
[1778133242407,47.2,81042.15,0.0,-0.00516,1e-05,0.91194]
[1778133247438,47.2,81034.73,0.0,-0.0052,1e-05,0.91787]
[1778133252472,47.2,81039.04,0.0,-0.00518,1e-05,0.91442]
[1778133256502,47.2,81018.29,0.0,-0.00529,1e-05,0.93113]
[1778133262574,47.2,81017.28,0.0,-0.00529,1e-05,0.93195]
[1778133267609,47.2,81025.82,0.0,-0.00525,1e-05,0.92504]
[1778133272644,47.2,81024.0,0.0,-0.00525,1e-05,0.92536]
[1778133277680,47.2,81033.46,0.0,-0.0052,1e-05,0.91775]
[1778133283721,47.2,81034.73,0.0,-0.0052,1e-05,0.91673]
[1778133288756,47.2,81045.03,0.0,-0.00514,1e-05,0.90851]
[1778133293791,47.2,81051.3,0.0,-0.00511,1e-05,0.90354]
[1778133296229,47.2,81070.62,0.0,-0.00501,1e-05,0.88836]
[1778133301848,47.2,81072.25,0.0,-0.005,1e-05,0.88709]
[1778133306882,47.2,81057.69,0.0,-0.00508,1e-05,0.8985]
[1778133311926,47.2,81042.68,0.0,-0.00515,1e-05,0.91038]
[1778133321996,47.2,81042.71,0.0,-0.00515,1e-05,0.91036]
[1778133329046,47.2,81045.6,0.0,-0.00514,1e-05,0.90806]
[1778133334080,47.2,81044.77,0.0,-0.00514,1e-05,0.90758]
[1778133340123,47.2,81045.23,0.0,-0.00513,1e-05,0.90722]
[1778133345158,47.2,81044.61,0.0,-0.00514,1e-05,0.90771]
[1778133350192,47.2,81044.68,0.0,-0.00514,1e-05,0.90766]
[1778133355227,47.2,81044.48,0.0,-0.00514,1e-05,0.90782]
[1778133363283,47.2,81046.97,0.0,-0.00513,1e-05,0.90584]
[1778133368319,47.2,81046.74,0.0,-0.00513,1e-05,0.90602]
[1778133375367,47.2,81046.31,0.0,-0.00513,1e-05,0.90636]
[1778133380402,47.2,81052.47,0.0,-0.0051,1e-05,0.90149]
[1778133385437,47.2,81050.07,0.0,-0.00511,1e-05,0.90338]
[1778133390473,47.2,81048.38,0.0,-0.00512,1e-05,0.90472]
[1778133395507,47.2,81048.6,0.0,-0.00511,1e-05,0.90342]
[1778133403564,47.2,81047.98,0.0,-0.00511,1e-05,0.90391]
[1778133408599,47.2,81046.35,0.0,-0.00512,1e-05,0.9052]
[1778133413634,47.2,81045.9,0.0,-0.00513,1e-05,0.90556]
[1778133420683,47.2,81045.24,0.0,-0.00513,1e-05,0.90608]
[1778133425718,47.2,81045.36,0.0,-0.00513,1e-05,0.90598]
[1778133430753,47.2,81044.92,0.0,-0.00513,1e-05,0.90633]
[1778133435788,47.2,81046.81,0.0,-0.00512,1e-05,0.90484]
[1778133440823,47.2,81053.77,0.0,-0.00509,1e-05,0.89934]
[1778133445858,47.2,81051.38,0.0,-0.0051,1e-05,0.90122]
[1778133450893,47.2,81050.9,0.0,-0.0051,1e-05,0.9016]
[1778133455929,47.2,81048.89,0.0,-0.0051,1e-05,0.90206]
[1778133461970,47.2,81048.09,0.0,-0.00511,1e-05,0.90269]
[1778133467424,47.2,81049.15,0.0,-0.0051,1e-05,0.90185]
[1778133473047,47.2,81050.82,0.0,-0.00509,1e-05,0.90054]
[1778133478083,47.2,81046.69,0.0,-0.00512,1e-05,0.9038]
[1778133483118,47.2,81047.27,0.0,-0.00511,1e-05,0.90334]
[1778133488153,47.2,81044.88,0.0,-0.00512,1e-05,0.90523]
[1778133493191,47.2,81043.59,0.0,-0.00513,1e-05,0.90626]
[1778133498223,47.2,81044.75,0.0,-0.00512,1e-05,0.90534]
[1778133503258,47.2,81042.49,0.0,-0.00514,1e-05,0.90713]
[1778133509301,47.2,81043.93,0.0,-0.00513,1e-05,0.90599]
[1778133517775,47.2,81044.85,0.0,-0.00512,1e-05,0.90413]
[1778133523399,47.2,81045.52,0.0,-0.00511,1e-05,0.9036]
[1778133529440,47.2,81045.82,0.0,-0.00511,1e-05,0.90336]
[1778133534476,47.2,81049.07,0.0,-0.0051,1e-05,0.90079]
[1778133539511,47.2,81049.31,0.0,-0.0051,1e-05,0.9006]
[1778133544557,47.2,81050.23,0.0,-0.00509,1e-05,0.89988]
[1778133550595,47.2,81050.37,0.0,-0.00509,1e-05,0.89976]
[1778133555631,47.2,81054.16,0.0,-0.00507,1e-05,0.89678]
[1778133560665,47.2,81055.75,0.0,-0.00506,1e-05,0.89553]
[1778133567715,47.2,81059.64,0.0,-0.00504,1e-05,0.89248]
[1778133572750,47.2,81067.4,0.0,-0.005,1e-05,0.8853]
[1778133577786,47.2,81073.07,0.0,-0.00497,0.0,0.8809]
[1778133579346,47.2,81075.53,0.0,-0.00496,0.0,0.879]
[1778133579801,47.2,81075.17,0.0,-0.00496,0.0,0.87928]
[1778133582020,47.2,81075.18,0.0,-0.00496,0.0,0.87927]
[1778133582822,47.2,81077.95,0.0,-0.00495,0.0,0.87713]
[1778133587857,47.2,81078.96,0.0,-0.00494,0.0,0.87635]
[1778133592892,47.2,81077.84,0.0,-0.00495,0.0,0.87721]
[1778133597928,47.2,81079.26,0.0,-0.00494,0.0,0.87612]
[1778133602964,47.2,81076.6,0.0,-0.00495,0.0,0.87817]
[1778133607999,47.2,81072.41,0.0,-0.00497,0.0,0.88141]
[1778133613035,47.2,81071.17,0.0,-0.00498,0.0,0.88238]
[1778133618480,47.2,81065.08,0.0,-0.00501,1e-05,0.88711]
[1778133624112,47.2,81063.86,0.0,-0.00502,1e-05,0.88806]
[1778133629148,47.2,81067.27,0.0,-0.005,1e-05,0.88541]
[1778133635189,47.2,81068.08,0.0,-0.00499,0.0,0.88366]
[1778133640224,47.2,81068.45,0.0,-0.00499,0.0,0.88338]
[1778133645259,47.2,81068.24,0.0,-0.00499,0.0,0.88354]
[1778133650294,47.2,81071.73,0.0,-0.00497,0.0,0.88083]
[1778133655329,47.2,81070.33,0.0,-0.00498,0.0,0.88192]
[1778133660364,47.2,81060.69,0.0,-0.00503,1e-05,0.88942]
[1778133665399,47.2,81059.63,0.0,-0.00503,1e-05,0.89025]
[1778133671442,47.2,81062.31,0.0,-0.00502,1e-05,0.88816]
[1778133676481,47.2,81065.26,0.0,-0.005,1e-05,0.88586]
[1778133682519,47.2,81066.0,0.0,-0.005,1e-05,0.88528]
[1778133687555,47.2,81068.93,0.0,-0.00498,0.0,0.883]
[1778133692589,47.2,81071.02,0.0,-0.00497,0.0,0.88027]
[1778133697624,47.2,81073.37,0.0,-0.00496,0.0,0.87845]
[1778133702663,47.2,81073.42,0.0,-0.00496,0.0,0.87842]
[1778133707696,47.2,81063.68,0.0,-0.005,1e-05,0.88597]
[1778133712730,47.2,81061.18,0.0,-0.00502,1e-05,0.88792]
[1778133717764,47.2,81053.34,0.0,-0.00506,1e-05,0.89406]
[1778133722800,47.2,81057.1,0.0,-0.00504,1e-05,0.89111]
[1778133727835,47.2,81058.05,0.0,-0.00503,1e-05,0.89037]
[1778133732870,47.2,81056.67,0.0,-0.00504,1e-05,0.89145]
[1778133737905,47.2,81059.12,0.0,-0.00503,1e-05,0.88953]
[1778133742940,47.2,81059.79,0.0,-0.00502,1e-05,0.88901]
[1778133747975,47.2,81057.68,0.0,-0.00503,1e-05,0.89066]
[1778133753010,47.2,81058.63,0.0,-0.00502,1e-05,0.8888]
[1778133758045,47.2,81066.86,0.0,-0.00498,0.0,0.88239]
[1778133763080,47.2,81055.2,0.0,-0.00504,1e-05,0.89148]
[1778133769127,47.2,81048.08,0.0,-0.00508,1e-05,0.89707]
[1778133774157,47.2,81038.86,0.0,-0.00512,1e-05,0.90435]
[1778133779192,47.2,81040.88,0.0,-0.00511,1e-05,0.90275]
[1778133784227,47.2,81040.74,0.0,-0.00511,1e-05,0.90286]
[1778133789677,47.2,81041.68,0.0,-0.00511,1e-05,0.90212]
[1778133795304,47.2,81044.67,0.0,-0.00509,1e-05,0.89976]
[1778133800339,47.2,81042.7,0.0,-0.0051,1e-05,0.90131]
[1778133805376,47.2,81043.04,0.0,-0.0051,1e-05,0.90104]
[1778133811416,47.2,81043.7,0.0,-0.00509,1e-05,0.89939]
[1778133816451,47.2,81046.76,0.0,-0.00508,1e-05,0.89698]
[1778133821486,47.2,81046.44,0.0,-0.00508,1e-05,0.89723]
[1778133826521,47.2,81049.99,0.0,-0.00506,1e-05,0.89444]
[1778133831556,47.2,81048.28,0.0,-0.00507,1e-05,0.89579]
[1778133836591,47.2,81049.47,0.0,-0.00506,1e-05,0.89485]
[1778133841626,47.2,81049.44,0.0,-0.00506,1e-05,0.89487]
[1778133846663,47.2,81055.93,0.0,-0.00503,1e-05,0.88979]
[1778133851697,47.2,81052.04,0.0,-0.00505,1e-05,0.89283]
[1778133856733,47.2,81051.06,0.0,-0.00506,1e-05,0.8936]
[1778133861768,47.2,81052.56,0.0,-0.00505,1e-05,0.89243]
[1778133866804,47.2,81056.53,0.0,-0.00503,1e-05,0.88932]
[1778133871838,47.2,81047.5,0.0,-0.00507,1e-05,0.89528]
[1778133876873,47.2,81050.85,0.0,-0.00505,1e-05,0.89264]
[1778133881908,47.2,81053.03,0.0,-0.00504,1e-05,0.89094]
[1778133886944,47.2,81054.32,0.0,-0.00503,1e-05,0.88993]
[1778133891979,47.2,81056.23,0.0,-0.00502,1e-05,0.88843]
[1778133898021,47.2,81057.78,0.0,-0.00502,1e-05,0.88722]
[1778133903056,47.2,81067.49,0.0,-0.00497,0.0,0.87968]
[1778133908092,47.2,81054.27,0.0,-0.00503,1e-05,0.88997]
[1778133913127,47.2,81053.05,0.0,-0.00504,1e-05,0.89092]
[1778133918163,47.2,81048.6,0.0,-0.00506,1e-05,0.89441]
[1778133921183,47.2,81031.51,0.0,-0.00515,1e-05,0.90792]
[1778133926218,47.2,81033.13,0.0,-0.00514,1e-05,0.90663]
[1778133931253,47.2,81032.27,0.0,-0.00514,1e-05,0.90618]
[1778133936289,47.2,81033.44,0.0,-0.00513,1e-05,0.90525]
[1778133941324,47.2,81033.36,0.0,-0.00513,1e-05,0.90532]
[1778133946359,47.2,81043.56,0.0,-0.00508,1e-05,0.89725]
[1778133951394,47.2,81042.67,0.0,-0.00509,1e-05,0.89795]
[1778133956429,47.2,81041.13,0.0,-0.00509,1e-05,0.89917]
[1778133962471,47.2,81040.94,0.0,-0.00509,1e-05,0.89932]
[1778133967507,47.2,81042.09,0.0,-0.00509,1e-05,0.89841]
[1778133972541,47.2,81051.45,0.0,-0.00504,1e-05,0.89105]
[1778133977576,47.2,81052.37,0.0,-0.00504,1e-05,0.89033]
[1778133982611,47.2,81053.12,0.0,-0.00503,1e-05,0.88975]
[1778133987646,47.2,81057.75,0.0,-0.00501,1e-05,0.88613]
[1778133992686,47.2,81057.37,0.0,-0.00501,1e-05,0.88531]
[1778133997719,47.2,81054.92,0.0,-0.00502,1e-05,0.88722]
[1778134002755,47.2,81052.71,0.0,-0.00503,1e-05,0.88895]
[1778134007789,47.2,81050.78,0.0,-0.00504,1e-05,0.89046]
[1778134012826,47.2,81050.3,0.0,-0.00504,1e-05,0.89083]
[1778134017862,47.2,81041.22,0.0,-0.00509,1e-05,0.89797]
[1778134022896,47.2,81038.24,0.0,-0.0051,1e-05,0.90032]
[1778134028938,47.2,81038.81,0.0,-0.0051,1e-05,0.89987]
[1778134033973,47.2,81043.46,0.0,-0.00508,1e-05,0.8962]
[1778134039008,47.2,81043.38,0.0,-0.00508,1e-05,0.89627]
[1778134044046,47.2,81044.17,0.0,-0.00507,1e-05,0.89565]
[1778134049081,47.2,81051.64,0.0,-0.00503,1e-05,0.88979]
[1778134054116,47.2,81050.87,0.0,-0.00503,1e-05,0.88927]
[1778134061165,47.2,81048.96,0.0,-0.00504,1e-05,0.89076]
[1778134066200,47.2,81043.5,0.0,-0.00507,1e-05,0.89505]
[1778134071235,47.2,81043.99,0.0,-0.00507,1e-05,0.89466]
[1778134076270,47.2,81044.49,0.0,-0.00506,1e-05,0.89427]
[1778134081304,47.2,81044.74,0.0,-0.00506,1e-05,0.89407]
[1778134087347,47.2,81045.17,0.0,-0.00506,1e-05,0.89374]
[1778134092382,47.2,81037.61,0.0,-0.0051,1e-05,0.89969]
[1778134098424,47.2,81039.62,0.0,-0.00509,1e-05,0.8981]
[1778134103460,47.2,81040.74,0.0,-0.00508,1e-05,0.89722]
[1778134107490,47.2,81017.59,0.0,-0.0052,1e-05,0.91562]
[1778134112524,47.2,81013.91,0.0,-0.00521,1e-05,0.91743]
[1778134116554,47.2,80980.71,0.0,-0.00539,1e-05,0.94444]
[1778134122000,47.2,80968.39,0.0,-0.00546,1e-05,0.95463]
[1778134127629,47.2,80966.82,0.0,-0.00547,1e-05,0.95593]
[1778134132665,47.2,80967.67,0.0,-0.00546,1e-05,0.95523]
[1778134137701,47.2,80963.59,0.0,-0.00548,1e-05,0.95863]
[1778134142735,47.2,80955.96,0.0,-0.00552,1e-05,0.96501]
[1778134146765,47.2,80949.01,0.0,-0.00556,1e-05,0.97085]
[1778134146796,47.2,80947.3,0.0,-0.00557,1e-05,0.9723]
[1778134152215,47.2,80943.66,0.0,-0.00559,1e-05,0.97537]
[1778134157840,47.2,80947.58,0.0,-0.00557,1e-05,0.97206]
[1778134163368,47.2,80944.19,0.0,-0.00559,1e-05,0.97492]
[1778134163462,47.2,80932.0,0.0,-0.00566,1e-05,0.98529]
[1778134164053,47.2,80932.0,0.0,-0.00566,1e-05,0.98529]
[1778134164148,47.2,80930.9,0.0,-0.00566,1e-05,0.98623]
[1778134169925,47.2,80940.04,0.0,-0.00561,1e-05,0.97844]
[1778134174959,47.2,80940.86,0.0,-0.0056,1e-05,0.97655]
[1778134177195,47.2,80940.79,0.0,-0.0056,1e-05,0.97661]
[1778134177220,47.2,80945.87,0.0,-0.00557,1e-05,0.97231]
[1778134182428,47.2,80947.85,0.0,-0.00556,1e-05,0.97064]
[1778134188050,47.2,80962.58,0.0,-0.00548,1e-05,0.95828]
[1778134193087,47.2,80969.77,0.0,-0.00544,1e-05,0.9523]
[1778134200136,47.2,80969.96,0.0,-0.00544,1e-05,0.95215]
[1778134205172,47.2,80968.12,0.0,-0.00545,1e-05,0.95367]
[1778134210205,47.2,80966.28,0.0,-0.00546,1e-05,0.9552]
[1778134215240,47.2,80961.96,0.0,-0.00549,1e-05,0.9588]
[1778134220275,47.2,80957.18,0.0,-0.00551,1e-05,0.9628]
[1778134225311,47.2,80954.47,0.0,-0.00553,1e-05,0.96507]
[1778134230346,47.2,80942.95,0.0,-0.00559,1e-05,0.97478]
[1778134235381,47.2,80936.27,0.0,-0.00562,1e-05,0.97924]
[1778134240415,47.2,80940.45,0.0,-0.0056,1e-05,0.97569]
[1778134245450,47.2,80940.36,0.0,-0.0056,1e-05,0.97577]
[1778134245864,47.2,80940.36,0.0,-0.0056,1e-05,0.97577]
[1778134246457,47.2,80939.42,0.0,-0.0056,1e-05,0.97657]
[1778134247722,47.2,80939.35,0.0,-0.0056,1e-05,0.97663]
[1778134248474,47.2,80937.95,0.0,-0.00561,1e-05,0.97781]
[1778134255521,47.2,80938.57,0.0,-0.00561,1e-05,0.97729]
[1778134260556,47.2,80939.85,0.0,-0.0056,1e-05,0.9762]
[1778134265597,47.2,80929.73,0.0,-0.00566,1e-05,0.98481]
[1778134268824,47.2,80930.77,0.0,-0.00565,1e-05,0.98392]
[1778134269621,47.2,80929.01,0.0,-0.00566,1e-05,0.98543]
[1778134274655,47.2,80930.39,0.0,-0.00565,1e-05,0.98425]
[1778134279690,47.2,80926.95,0.0,-0.00567,1e-05,0.98719]
[1778134281991,47.2,80921.75,0.0,-0.0057,1e-05,0.99164]
[1778134282711,47.2,80924.55,0.0,-0.00569,1e-05,0.98924]
[1778134287747,47.2,80934.39,0.0,-0.00563,1e-05,0.98084]
[1778134292782,47.2,80936.14,0.0,-0.00561,1e-05,0.97815]
[1778134297817,47.2,80937.56,0.0,-0.00561,1e-05,0.97694]
[1778134303285,47.2,80937.52,0.0,-0.00561,1e-05,0.97698]
[1778134308893,47.2,80937.77,0.0,-0.0056,1e-05,0.97677]
[1778134313929,47.2,80937.69,0.0,-0.00561,1e-05,0.97683]
[1778134319971,47.2,80940.29,0.0,-0.00559,1e-05,0.97463]
[1778134325012,47.2,80937.32,0.0,-0.00561,1e-05,0.97715]
[1778134327026,47.2,80913.17,0.0,-0.00574,1e-05,0.99782]
[1778134332064,47.2,80911.21,0.0,-0.00575,1e-05,0.99951]
[1778134335720,47.2,80910.35,0.0,-0.00576,1e-05,1.00026]
[1778134335737,47.2,80909.7,0.0,-0.00576,1e-05,1.00082]
[1778134336192,47.2,80909.7,0.0,-0.00576,1e-05,1.00082]
[1778134336733,47.2,80909.7,0.0,-0.00576,1e-05,1.00082]
[1778134346161,47.2,80902.75,0.0,-0.0058,1e-05,1.00685]
[1778134351196,47.2,80906.66,0.0,-0.00577,1e-05,1.00223]
[1778134356232,47.2,80907.55,0.0,-0.00577,1e-05,1.00146]
[1778134361266,47.2,80907.11,0.0,-0.00577,1e-05,1.00184]
[1778134366301,47.2,80906.3,0.0,-0.00578,1e-05,1.00254]
[1778134371336,47.2,80905.55,0.0,-0.00578,1e-05,1.00319]
[1778134376372,47.2,80907.9,0.0,-0.00577,1e-05,1.00116]
[1778134381406,47.2,80904.7,0.0,-0.00578,1e-05,1.00393]
[1778134386441,47.2,80897.51,0.0,-0.00583,1e-05,1.01019]
[1778134391476,47.2,80898.24,0.0,-0.00582,1e-05,1.00955]
[1778134397518,47.2,80898.2,0.0,-0.00582,1e-05,1.00959]
[1778134402554,47.2,80887.41,0.0,-0.00588,1e-05,1.01904]
[1778134407588,47.2,80883.09,0.0,-0.00591,1e-05,1.02284]
[1778134412623,47.2,80885.34,0.0,-0.00589,1e-05,1.01962]
[1778134417659,47.2,80885.73,0.0,-0.00589,1e-05,1.01928]
[1778134422693,47.2,80879.45,0.0,-0.00592,1e-05,1.02482]
[1778134427728,47.2,80881.46,0.0,-0.00591,1e-05,1.02304]
[1778134432765,47.2,80889.54,0.0,-0.00586,1e-05,1.01593]
[1778134437798,47.2,80895.43,0.0,-0.00583,1e-05,1.01078]
[1778134442840,47.2,80901.11,0.0,-0.0058,1e-05,1.00583]
[1778134447875,47.2,80897.7,0.0,-0.00582,1e-05,1.00879]
[1778134452911,47.2,80896.62,0.0,-0.00582,1e-05,1.00974]
[1778134457945,47.2,80894.05,0.0,-0.00584,1e-05,1.01198]
[1778134462981,47.2,80900.31,0.0,-0.0058,1e-05,1.00652]
[1778134468020,47.2,80901.12,0.0,-0.0058,1e-05,1.00582]
[1778134473060,47.2,80882.39,0.0,-0.0059,1e-05,1.02098]
[1778134479096,47.2,80887.33,0.0,-0.00587,1e-05,1.01663]
[1778134484552,47.2,80890.66,0.0,-0.00585,1e-05,1.01372]
[1778134490173,47.2,80892.86,0.0,-0.00584,1e-05,1.01179]
[1778134496215,47.2,80894.02,0.0,-0.00583,1e-05,1.01078]
[1778134501250,47.2,80890.72,0.0,-0.00585,1e-05,1.01366]
[1778134506286,47.2,80903.24,0.0,-0.00578,1e-05,1.00275]
[1778134511320,47.2,80903.33,0.0,-0.00578,1e-05,1.00267]
[1778134514762,47.2,80919.22,0.0,-0.00569,1e-05,0.98897]
[1778134519927,47.2,80922.75,0.0,-0.00567,1e-05,0.98594]
[1778134519944,47.2,80926.76,0.0,-0.00565,1e-05,0.98252]
[1778134520111,47.2,80926.76,0.0,-0.00565,1e-05,0.98252]
[1778134520383,47.2,80926.76,0.0,-0.00565,1e-05,0.98252]
[1778134521901,47.2,80926.76,0.0,-0.00565,1e-05,0.98252]
[1778134521991,47.2,80933.6,0.0,-0.00561,1e-05,0.9767]
[1778134522487,47.2,80933.6,0.0,-0.00561,1e-05,0.9767]
[1778134522588,47.2,80933.97,0.0,-0.00561,1e-05,0.97639]
[1778134523151,47.2,80933.97,0.0,-0.00561,1e-05,0.97639]
[1778134523404,47.2,80933.97,0.0,-0.00561,1e-05,0.97639]
[1778134528439,47.2,80934.3,0.0,-0.0056,1e-05,0.97611]
[1778134533474,47.2,80931.92,0.0,-0.00561,1e-05,0.97693]
[1778134534477,47.2,80931.92,0.0,-0.00561,1e-05,0.97693]
[1778134534945,47.2,80931.92,0.0,-0.00561,1e-05,0.97693]
[1778134538712,47.2,80929.26,0.0,-0.00563,1e-05,0.97919]
[1778134538813,47.2,80928.84,0.0,-0.00563,1e-05,0.97954]
[1778134544973,47.2,80936.62,0.0,-0.00558,1e-05,0.97294]
[1778134550594,47.2,80941.67,0.0,-0.00556,1e-05,0.96868]
[1778134552138,47.2,80941.67,0.0,-0.00556,1e-05,0.96868]
[1778134552608,47.2,80941.17,0.0,-0.00556,1e-05,0.9691]
[1778134557643,47.2,80938.49,0.0,-0.00557,1e-05,0.97136]
[1778134562678,47.2,80947.66,0.0,-0.00552,1e-05,0.96365]
[1778134567712,47.2,80950.32,0.0,-0.00551,1e-05,0.96142]
[1778134573755,47.2,80958.33,0.0,-0.00547,1e-05,0.95473]
[1778134578789,47.2,80958.78,0.0,-0.00546,1e-05,0.95436]
[1778134583825,47.2,80959.49,0.0,-0.00546,1e-05,0.95377]
[1778134588860,47.2,80951.14,0.0,-0.0055,1e-05,0.96073]
[1778134593896,47.2,80941.24,0.0,-0.00555,1e-05,0.96785]
[1778134598930,47.2,80939.49,0.0,-0.00556,1e-05,0.96932]
[1778134603965,47.2,80945.86,0.0,-0.00553,1e-05,0.96397]
[1778134609001,47.2,80944.52,0.0,-0.00553,1e-05,0.96509]
[1778134614035,47.2,80945.54,0.0,-0.00553,1e-05,0.96424]
[1778134619072,47.2,80943.13,0.0,-0.00554,1e-05,0.96626]
[1778134624108,47.2,80949.01,0.0,-0.00551,1e-05,0.96133]
[1778134629143,47.2,80955.17,0.0,-0.00548,1e-05,0.95618]
[1778134634183,47.2,80963.29,0.0,-0.00543,1e-05,0.94944]
[1778134639218,47.2,80972.88,0.0,-0.00538,1e-05,0.94152]
[1778134644253,47.2,80978.93,0.0,-0.00535,1e-05,0.93656]
[1778134649288,47.2,80979.75,0.0,-0.00534,1e-05,0.93588]
[1778134654325,47.2,80971.67,0.0,-0.00538,1e-05,0.94134]
[1778134659363,47.2,80975.15,0.0,-0.00536,1e-05,0.93849]
[1778134664396,47.2,80971.44,0.0,-0.00538,1e-05,0.94153]
[1778134669429,47.2,80969.65,0.0,-0.00539,1e-05,0.94301]
[1778134674465,47.2,80969.64,0.0,-0.00539,1e-05,0.94302]
[1778134679499,47.2,80972.87,0.0,-0.00537,1e-05,0.94036]
[1778134684534,47.2,80968.72,0.0,-0.0054,1e-05,0.94377]
[1778134689571,47.2,80970.01,0.0,-0.00539,1e-05,0.94271]
[1778134694611,47.2,80965.62,0.0,-0.00541,1e-05,0.94633]
[1778134699639,47.2,80959.97,0.0,-0.00544,1e-05,0.95101]
[1778134704675,47.2,80946.5,0.0,-0.00552,1e-05,0.96224]
[1778134709709,47.2,80944.67,0.0,-0.00553,1e-05,0.96378]
[1778134714744,47.2,80943.73,0.0,-0.00553,1e-05,0.96337]
[1778134719779,47.2,80956.44,0.0,-0.00546,1e-05,0.95276]
[1778134724814,47.2,80957.45,0.0,-0.00545,1e-05,0.95192]
[1778134729849,47.2,80962.21,0.0,-0.00542,1e-05,0.94798]
[1778134734885,47.2,80959.79,0.0,-0.00544,1e-05,0.94998]
[1778134739920,47.2,80949.36,0.0,-0.00549,1e-05,0.95866]
[1778134744955,47.2,80946.89,0.0,-0.00551,1e-05,0.96073]
[1778134749990,47.2,80944.98,0.0,-0.00552,1e-05,0.96233]
[1778134756463,47.2,80942.06,0.0,-0.00553,1e-05,0.96478]
[1778134762075,47.2,80939.22,0.0,-0.00555,1e-05,0.96716]
[1778134767110,47.2,80920.88,0.0,-0.00565,1e-05,0.98271]
[1778134768709,47.2,80921.68,0.0,-0.00565,1e-05,0.98203]
[1778134769124,47.2,80921.51,0.0,-0.00565,1e-05,0.98217]
[1778134775166,47.2,80923.75,0.0,-0.00563,1e-05,0.97906]
[1778134780201,47.2,80925.27,0.0,-0.00562,1e-05,0.97776]
[1778134785236,47.2,80935.82,0.0,-0.00556,1e-05,0.96883]
[1778134787919,47.2,80950.96,0.0,-0.00548,1e-05,0.95614]
[1778134788264,47.2,80958.33,0.0,-0.00544,1e-05,0.95001]
[1778134793298,47.2,80964.58,0.0,-0.00541,1e-05,0.94484]
[1778134798333,47.2,80951.12,0.0,-0.00548,1e-05,0.95601]
[1778134803368,47.2,80957.92,0.0,-0.00544,1e-05,0.95035]
[1778134810420,47.2,80955.0,0.0,-0.00546,1e-05,0.95278]
[1778134815453,47.2,80946.19,0.0,-0.00551,1e-05,0.96012]
[1778134820488,47.2,80944.13,0.0,-0.00552,1e-05,0.96185]
[1778134825524,47.2,80948.65,0.0,-0.00549,1e-05,0.95807]
[1778134830559,47.2,80946.89,0.0,-0.0055,1e-05,0.95954]
[1778134835595,47.2,80943.23,0.0,-0.00551,1e-05,0.96141]
[1778134840631,47.2,80947.6,0.0,-0.00549,1e-05,0.95776]
[1778134847099,47.2,80948.09,0.0,-0.00549,1e-05,0.95735]
[1778134852715,47.2,80956.24,0.0,-0.00544,1e-05,0.95057]
[1778134857750,47.2,80960.11,0.0,-0.00542,1e-05,0.94736]
[1778134862786,47.2,80954.03,0.0,-0.00546,1e-05,0.9524]
[1778134867820,47.2,80948.35,0.0,-0.00549,1e-05,0.95713]
[1778134872856,47.2,80946.83,0.0,-0.0055,1e-05,0.9584]
[1778134877890,47.2,80944.01,0.0,-0.00551,1e-05,0.96076]
[1778134882925,47.2,80943.36,0.0,-0.00551,1e-05,0.9613]
[1778134887960,47.2,80943.13,0.0,-0.00552,1e-05,0.9615]
[1778134892995,47.2,80953.2,0.0,-0.00545,1e-05,0.95191]
[1778134898030,47.2,80961.96,0.0,-0.00541,1e-05,0.94466]
[1778134903066,47.2,80971.05,0.0,-0.00536,1e-05,0.93718]
[1778134908102,47.2,80979.5,0.0,-0.00531,1e-05,0.93027]
[1778134914144,47.2,80981.7,0.0,-0.0053,1e-05,0.92848]
[1778134920186,47.2,80986.91,0.0,-0.00527,1e-05,0.92425]
[1778134925223,47.2,80996.65,0.0,-0.00522,1e-05,0.91639]
[1778134930258,47.2,81012.4,0.0,-0.00514,1e-05,0.9038]
[1778134935292,47.2,81011.62,0.0,-0.00514,1e-05,0.90442]
[1778134940327,47.2,81004.47,0.0,-0.00518,1e-05,0.91012]
[1778134945363,47.2,81005.74,0.0,-0.00518,1e-05,0.90911]
[1778134951405,47.2,81004.91,0.0,-0.00517,1e-05,0.90863]
[1778134957447,47.2,80998.73,0.0,-0.00521,1e-05,0.91357]
[1778134962482,47.2,81001.27,0.0,-0.00519,1e-05,0.91154]
[1778134962824,47.2,81001.27,0.0,-0.00519,1e-05,0.91154]
[1778134963354,47.2,81001.27,0.0,-0.00519,1e-05,0.91154]
[1778134966732,47.2,81001.39,0.0,-0.00519,1e-05,0.91144]
[1778134966808,47.2,81001.12,0.0,-0.00519,1e-05,0.91166]
[1778134969134,47.2,81000.96,0.0,-0.00519,1e-05,0.91179]
[1778134969190,47.2,81000.96,0.0,-0.00519,1e-05,0.91179]
[1778134972925,47.2,81000.39,0.0,-0.0052,1e-05,0.91224]
[1778134973026,47.2,81000.64,0.0,-0.0052,1e-05,0.91204]
[1778134976454,47.2,81000.4,0.0,-0.0052,1e-05,0.91223]
[1778134976582,47.2,81000.49,0.0,-0.0052,1e-05,0.91216]
[1778134981617,47.2,81000.78,0.0,-0.00519,1e-05,0.91193]
[1778134986652,47.2,81000.53,0.0,-0.0052,1e-05,0.91213]
[1778134992693,47.2,81012.03,0.0,-0.00514,1e-05,0.90296]
[1778134998161,47.2,81006.5,0.0,-0.00516,1e-05,0.90736]
[1778135003772,47.2,81003.29,0.0,-0.00518,1e-05,0.90992]
[1778135008807,47.2,81003.13,0.0,-0.00518,1e-05,0.91005]
[1778135015172,47.2,81002.69,0.0,-0.00518,1e-05,0.9104]
[1778135015215,47.2,81001.2,0.0,-0.00519,1e-05,0.91045]
[1778135017229,47.2,81001.11,0.0,-0.00519,1e-05,0.91052]
[1778135017300,47.2,80987.91,0.0,-0.00526,1e-05,0.92113]
[1778135018363,47.2,80987.91,0.0,-0.00526,1e-05,0.92113]
[1778135018377,47.2,80987.24,0.0,-0.00526,1e-05,0.92168]
[1778135023913,47.2,80988.67,0.0,-0.00525,1e-05,0.92052]
[1778135031973,47.2,80989.71,0.0,-0.00525,1e-05,0.91968]
[1778135037006,47.2,80986.71,0.0,-0.00526,1e-05,0.9221]
[1778135042041,47.2,80987.28,0.0,-0.00526,1e-05,0.92164]
[1778135047076,47.2,80988.27,0.0,-0.00525,1e-05,0.92084]
[1778135052112,47.2,80984.09,0.0,-0.00528,1e-05,0.92423]
[1778135057146,47.2,80990.02,0.0,-0.00524,1e-05,0.91943]
[1778135064196,47.2,80989.27,0.0,-0.00525,1e-05,0.92004]
[1778135069233,47.2,80980.93,0.0,-0.00529,1e-05,0.92679]
[1778135074265,47.2,80977.87,0.0,-0.0053,1e-05,0.92812]
[1778135081314,47.2,80977.79,0.0,-0.0053,1e-05,0.92818]
[1778135086356,47.2,80982.44,0.0,-0.00528,1e-05,0.92441]
[1778135091391,47.2,80982.41,0.0,-0.00528,1e-05,0.92443]
[1778135096426,47.2,80987.49,0.0,-0.00525,1e-05,0.92032]
[1778135101462,47.2,80989.52,0.0,-0.00524,1e-05,0.91868]
[1778135106496,47.2,80993.98,0.0,-0.00522,1e-05,0.91509]
[1778135114870,47.2,80993.33,0.0,-0.00522,1e-05,0.91561]
[1778135115561,47.2,80993.75,0.0,-0.00522,1e-05,0.91528]
[1778135120598,47.2,80989.34,0.0,-0.00524,1e-05,0.91883]
[1778135126641,47.2,80978.51,0.0,-0.0053,1e-05,0.9276]
[1778135131674,47.2,80973.18,0.0,-0.00532,1e-05,0.93077]
[1778135136711,47.2,80974.59,0.0,-0.00531,1e-05,0.92963]
[1778135141746,47.2,80974.74,0.0,-0.00531,1e-05,0.9295]
[1778135147788,47.2,80975.58,0.0,-0.00531,1e-05,0.92882]
[1778135152823,47.2,80975.66,0.0,-0.00531,1e-05,0.92875]
[1778135157858,47.2,80987.6,0.0,-0.00524,1e-05,0.91908]
[1778135159830,47.2,80988.61,0.0,-0.00524,1e-05,0.91826]
[1778135159898,47.2,80987.71,0.0,-0.00524,1e-05,0.91899]
[1778135164908,47.2,80985.36,0.0,-0.00526,1e-05,0.92089]
[1778135169943,47.2,80984.57,0.0,-0.00526,1e-05,0.92153]
[1778135174980,47.2,80990.94,0.0,-0.00523,1e-05,0.91639]
[1778135180021,47.2,80994.86,0.0,-0.00521,1e-05,0.91324]
[1778135185054,47.2,80993.52,0.0,-0.00521,1e-05,0.91431]
[1778135193109,47.2,80993.35,0.0,-0.00521,1e-05,0.9133]
[1778135198144,47.2,80994.97,0.0,-0.0052,1e-05,0.912]
[1778135203180,47.2,80992.82,0.0,-0.00521,1e-05,0.91373]
[1778135208214,47.2,80994.01,0.0,-0.0052,1e-05,0.91277]
[1778135213249,47.2,80999.6,0.0,-0.00518,1e-05,0.9083]
[1778135219722,47.2,80998.46,0.0,-0.00518,1e-05,0.90921]
[1778135225334,47.2,80997.62,0.0,-0.00519,1e-05,0.90988]
[1778135231376,47.2,80997.05,0.0,-0.00519,1e-05,0.91034]
[1778135233655,47.2,80997.08,0.0,-0.00519,1e-05,0.91031]
[1778135233708,47.2,80996.69,0.0,-0.00519,1e-05,0.91062]
[1778135239431,47.2,80994.3,0.0,-0.0052,1e-05,0.91254]
[1778135244467,47.2,80994.65,0.0,-0.0052,1e-05,0.91226]
[1778135249502,47.2,80992.94,0.0,-0.00521,1e-05,0.91363]
[1778135253334,47.2,80995.71,0.0,-0.00519,1e-05,0.91026]
[1778135253530,47.2,80997.33,0.0,-0.00518,1e-05,0.90897]
[1778135254323,47.2,80997.33,0.0,-0.00518,1e-05,0.90897]
[1778135254538,47.2,80996.72,0.0,-0.00518,1e-05,0.90946]
[1778135259573,47.2,80995.82,0.0,-0.00519,1e-05,0.91018]
[1778135265614,47.2,80993.2,0.0,-0.0052,1e-05,0.91228]
[1778135270650,47.2,80993.42,0.0,-0.0052,1e-05,0.9121]
[1778135275684,47.2,81006.72,0.0,-0.00513,1e-05,0.90149]
[1778135280719,47.2,81004.29,0.0,-0.00514,1e-05,0.90342]
[1778135288775,47.2,80999.95,0.0,-0.00517,1e-05,0.90688]
[1778135294817,47.2,81000.39,0.0,-0.00516,1e-05,0.90653]
[1778135300283,47.2,81000.48,0.0,-0.00516,1e-05,0.90646]
[1778135305894,47.2,81001.82,0.0,-0.00516,1e-05,0.90539]
[1778135312942,47.2,81000.93,0.0,-0.00516,1e-05,0.90496]
[1778135317978,47.2,81001.62,0.0,-0.00515,1e-05,0.90441]
[1778135323013,47.2,80997.97,0.0,-0.00517,1e-05,0.90732]
[1778135328048,47.2,81003.51,0.0,-0.00514,1e-05,0.9029]
[1778135333083,47.2,81009.59,0.0,-0.00511,1e-05,0.89808]
[1778135339127,47.2,81008.05,0.0,-0.00512,1e-05,0.8993]
[1778135344160,47.2,81011.21,0.0,-0.0051,1e-05,0.8968]
[1778135349196,47.2,81015.41,0.0,-0.00508,1e-05,0.89349]
[1778135354230,47.2,81021.61,0.0,-0.00505,1e-05,0.88861]
[1778135359265,47.2,81021.59,0.0,-0.00505,1e-05,0.88863]
[1778135364301,47.2,81018.88,0.0,-0.00506,1e-05,0.89076]
[1778135370773,47.2,81021.97,0.0,-0.00505,1e-05,0.88833]
[1778135379406,47.2,81020.76,0.0,-0.00505,1e-05,0.88816]
[1778135385447,47.2,81020.98,0.0,-0.00505,1e-05,0.88798]
[1778135390913,47.2,81021.04,0.0,-0.00505,1e-05,0.88794]
[1778135396525,47.2,81020.36,0.0,-0.00505,1e-05,0.88847]
[1778135401566,47.2,81030.22,0.0,-0.005,1e-05,0.88077]
[1778135406683,47.2,81033.29,0.0,-0.00498,1e-05,0.87838]
[1778135411718,47.2,81035.24,0.0,-0.00497,1e-05,0.87687]
[1778135416751,47.2,81037.7,0.0,-0.00496,0.0,0.87496]
[1778135421787,47.2,81038.81,0.0,-0.00496,0.0,0.8741]
[1778135426835,47.2,81037.18,0.0,-0.00497,0.0,0.87536]
[1778135431870,47.2,81037.1,0.0,-0.00496,0.0,0.87431]
[1778135436905,47.2,81039.18,0.0,-0.00495,0.0,0.8727]
[1778135441941,47.2,81041.92,0.0,-0.00494,0.0,0.87059]
[1778135446975,47.2,81042.19,0.0,-0.00493,0.0,0.87038]
[1778135453019,47.2,81041.01,0.0,-0.00494,0.0,0.87129]
[1778135458054,47.2,81043.86,0.0,-0.00493,0.0,0.8691]
[1778135463090,47.2,81048.76,0.0,-0.0049,0.0,0.86533]
[1778135468124,47.2,81046.21,0.0,-0.00491,0.0,0.86729]
[1778135473159,47.2,81046.09,0.0,-0.00491,0.0,0.86738]
[1778135478194,47.2,81045.07,0.0,-0.00492,0.0,0.86817]
[1778135483229,47.2,81045.7,0.0,-0.00492,0.0,0.86768]
[1778135489271,47.2,81045.66,0.0,-0.00492,0.0,0.86771]
[1778135494309,47.2,81055.31,0.0,-0.00486,0.0,0.85922]
[1778135499345,47.2,81064.8,0.0,-0.00482,0.0,0.85202]
[1778135504380,47.2,81064.36,0.0,-0.00482,0.0,0.85235]
[1778135509415,47.2,81073.39,0.0,-0.00478,0.0,0.84554]
[1778135514450,47.2,81075.46,0.0,-0.00477,0.0,0.84398]
[1778135516465,47.2,81096.75,0.0,-0.00466,0.0,0.82814]
[1778135520492,47.2,81112.66,0.0,-0.00459,0.0,0.81646]
[1778135524522,47.2,81137.01,0.0,-0.00448,0.0,0.79887]
[1778135526536,47.2,81154.99,0.0,-0.0044,0.0,0.78609]
[1778135531901,47.2,81143.91,0.0,-0.00445,0.0,0.79394]
[1778135537613,47.2,81145.59,0.0,-0.00444,0.0,0.79275]
[1778135542648,47.2,81136.11,0.0,-0.00448,0.0,0.79951]
[1778135547683,47.2,81135.85,0.0,-0.00448,0.0,0.7997]
[1778135553725,47.2,81137.71,0.0,-0.00447,0.0,0.79732]
[1778135558760,47.2,81134.63,0.0,-0.00448,0.0,0.79953]
[1778135563797,47.2,81132.92,0.0,-0.00449,0.0,0.80075]
[1778135568832,47.2,81135.91,0.0,-0.00448,0.0,0.79861]
[1778135573867,47.2,81133.25,0.0,-0.00449,0.0,0.80052]
[1778135578902,47.2,81125.43,0.0,-0.00452,0.0,0.80614]
[1778135583937,47.2,81132.67,0.0,-0.00449,0.0,0.80093]
[1778135588973,47.2,81128.65,0.0,-0.00451,0.0,0.80382]
[1778135599042,47.2,81130.22,0.0,-0.0045,0.0,0.80269]
[1778135604078,47.2,81126.7,0.0,-0.00452,0.0,0.80523]
[1778135609113,47.2,81133.07,0.0,-0.00449,0.0,0.80065]
[1778135614148,47.2,81140.22,0.0,-0.00445,0.0,0.79449]
[1778135619183,47.2,81141.89,0.0,-0.00444,0.0,0.79331]
[1778135623185,47.2,81143.33,0.0,-0.00444,0.0,0.79228]
[1778135622533,47.2,81202.6,0.0,-0.00418,0.0,0.7511]
[1778135623263,47.2,81208.77,0.0,-0.00415,0.0,0.74692]
[1778135628661,47.2,81203.39,0.0,-0.00417,0.0,0.75057]
[1778135628666,47.2,81200.8,0.0,-0.00418,0.0,0.75232]
[1778135634307,47.2,81209.99,0.0,-0.00414,0.0,0.7461]
[1778135636047,47.2,81209.99,0.0,-0.00414,0.0,0.7461]
[1778135636073,47.2,81235.09,0.0,-0.00404,0.0,0.72932]
[1778135637924,47.2,81235.09,0.0,-0.00404,0.0,0.72932]
[1778135638017,47.2,81224.84,0.0,-0.00408,0.0,0.73614]
[1778135643368,47.2,81217.95,0.0,-0.00411,0.0,0.74075]
[1778135648285,47.2,81214.96,0.0,-0.00412,0.0,0.74276]
[1778135648784,47.2,81214.96,0.0,-0.00412,0.0,0.74276]
[1778135654445,47.2,81198.63,0.0,-0.00419,0.0,0.75381]
[1778135659480,47.2,81208.51,0.0,-0.00415,0.0,0.74711]
[1778135664515,47.2,81207.62,0.0,-0.00415,0.0,0.74771]
[1778135669607,47.2,81205.0,0.0,-0.00417,0.0,0.74948]
[1778135671595,47.2,81218.51,0.0,-0.0041,0.0,0.7394]
[1778135675626,47.2,81234.68,0.0,-0.00404,0.0,0.72873]
[1778135680660,47.2,81232.64,0.0,-0.00405,0.0,0.73021]
[1778135685695,47.2,81250.45,0.0,-0.00397,0.0,0.71864]
[1778135690730,47.2,81249.82,0.0,-0.00398,0.0,0.71928]
[1778135698786,47.21,81239.79,0.0,-0.00402,0.0,0.72613]
[1778135701818,47.21,81259.72,0.0,-0.00394,0.0,0.71324]
[1778135703117,47.21,81277.76,0.0,-0.00387,0.0,0.70168]
[1778135703693,47.21,81277.76,0.0,-0.00387,0.0,0.70168]
[1778135704177,47.21,81277.76,0.0,-0.00387,0.0,0.70168]
[1778135713890,47.21,81278.34,0.0,-0.00387,0.0,0.70206]
[1778135718926,47.22,81279.1,0.0,-0.00387,0.0,0.70191]
[1778135723962,47.22,81270.61,0.0,-0.0039,0.0,0.70763]
[1778135727993,47.22,81287.04,0.0,-0.00384,0.0,0.69734]
[1778135730004,47.22,81304.9,0.0,-0.00377,0.0,0.68622]
[1778135733024,47.23,81318.53,0.0,-0.00372,0.0,0.6771]
[1778135734892,47.23,81319.01,0.0,-0.00371,0.0,0.67692]
[1778135735038,47.23,81318.11,0.0,-0.00372,0.0,0.67758]
[1778135735632,47.23,81318.11,0.0,-0.00372,0.0,0.67758]
[1778135736116,47.23,81318.11,0.0,-0.00372,0.0,0.67758]
[1778135736757,47.23,81322.41,0.0,-0.0037,0.0,0.67503]
[1778135737052,47.23,81322.41,0.0,-0.0037,0.0,0.67515]
[1778135738379,47.23,81321.14,0.0,-0.00371,0.0,0.67605]
[1778135739066,47.23,81319.85,0.0,-0.00371,0.0,0.67696]
[1778135742589,47.24,81316.64,0.0,-0.00373,0.0,0.67929]
[1778135743094,47.24,81307.65,0.0,-0.00376,0.0,0.68499]
[1778135748129,47.24,81309.97,0.0,-0.00376,0.0,0.68406]
[1778135753165,47.25,81294.98,0.0,-0.00382,0.0,0.69394]
[1778135758200,47.25,81276.53,0.0,-0.0039,0.0,0.70608]
[1778135763235,47.25,81274.93,0.0,-0.0039,0.0,0.70734]
[1778135768271,47.26,81287.84,0.0,-0.00385,0.0,0.69934]
[1778135773306,47.26,81284.2,0.0,-0.00387,0.0,0.70196]
[1778135778341,47.26,81279.67,0.0,-0.00389,0.0,0.70512]
[1778135783376,47.26,81280.69,0.0,-0.00389,0.0,0.70469]
[1778135788412,47.27,81293.04,0.0,-0.00384,0.0,0.69706]
[1778135793773,47.27,81289.42,0.0,-0.00385,0.0,0.69876]
[1778135796468,47.27,81306.65,0.0,-0.00378,0.0,0.68797]
[1778135801502,47.27,81316.71,0.0,-0.00375,0.0,0.6821]
[1778135806548,47.28,81316.97,0.0,-0.00375,0.0,0.6824]
[1778135808552,47.28,81342.95,0.0,-0.00365,0.0,0.66656]
[1778135813913,47.29,81344.03,0.0,-0.00365,0.0,0.66667]
[1778135819639,47.3,81347.75,0.0,-0.00364,0.0,0.66517]
[1778135824673,47.3,81343.98,0.0,-0.00366,0.0,0.66812]
[1778135829724,47.31,81331.46,0.0,-0.00371,0.0,0.67643]
[1778135834066,47.31,81312.5,0.0,-0.00379,0.0,0.68862]
[1778135836757,47.31,81293.19,0.0,-0.00386,0.0,0.70107]
[1778135841792,47.32,81285.77,0.0,-0.0039,0.0,0.70608]
[1778135846828,47.32,81288.74,0.0,-0.00389,0.0,0.70446]
[1778135851863,47.32,81286.97,0.0,-0.00389,0.0,0.70488]
[1778135856897,47.32,81295.15,0.0,-0.00386,0.0,0.69991]
[1778135861932,47.33,81291.48,0.0,-0.00387,0.0,0.70252]
[1778135866967,47.33,81288.88,0.0,-0.00389,0.0,0.70442]
[1778135872002,47.33,81279.32,0.0,-0.00393,0.0,0.71072]
[1778135877038,47.33,81279.79,0.0,-0.00392,0.0,0.71055]
[1778135882073,47.33,81282.38,0.0,-0.00391,0.0,0.709]
[1778135886101,47.33,81298.36,0.0,-0.00385,0.0,0.69891]
[1778135891136,47.34,81308.11,0.0,-0.00381,0.0,0.69303]
[1778135896171,47.34,81306.27,0.0,-0.00382,0.0,0.6945]
[1778135901207,47.34,81303.51,0.0,-0.00384,0.0,0.69654]
[1778135906242,47.35,81303.39,0.0,-0.00384,0.0,0.69692]
[1778135914299,47.35,81301.83,0.0,-0.00384,0.0,0.69746]
[1778135919334,47.35,81299.97,0.0,-0.00385,0.0,0.69896]
[1778135922373,47.36,81298.0,0.0,-0.00386,0.0,0.70034]
[1778135922398,47.36,81297.7,0.0,-0.00386,0.0,0.70059]
[1778135923014,47.36,81297.7,0.0,-0.00386,0.0,0.70059]
[1778135923114,47.36,81297.7,0.0,-0.00386,0.0,0.70065]
[1778135928395,47.36,81294.96,0.0,-0.00388,0.0,0.7027]
[1778135933431,47.36,81293.66,0.0,-0.00388,0.0,0.70382]
[1778135939473,47.37,81294.14,0.0,-0.00388,0.0,0.70385]
[1778135944507,47.37,81293.99,0.0,-0.00388,0.0,0.70422]
[1778135949543,47.37,81295.71,0.0,-0.00388,0.0,0.70341]
[1778135954907,47.37,81293.01,0.0,-0.00389,0.0,0.70548]
[1778135960620,47.38,81291.88,0.0,-0.0039,0.0,0.70649]
[1778135965655,47.38,81286.51,0.0,-0.00392,0.0,0.71018]
[1778135970690,47.38,81291.5,0.0,-0.0039,0.0,0.70721]
[1778135975729,47.39,81299.65,0.0,-0.00387,0.0,0.70143]
[1778135980761,47.39,81295.52,0.0,-0.00389,0.0,0.70439]
[1778135985795,47.39,81290.76,0.0,-0.00391,0.0,0.70776]
[1778135990830,47.39,81289.44,0.0,-0.00391,0.0,0.70889]
[1778135993851,47.4,81272.39,0.0,-0.00398,0.0,0.72007]
[1778135998886,47.4,81275.1,0.0,-0.00397,0.0,0.71846]
[1778136003922,47.4,81286.75,0.0,-0.00393,0.0,0.71109]
[1778136008960,47.4,81301.05,0.0,-0.00387,0.0,0.70215]
[1778136013995,47.4,81297.79,0.0,-0.00389,0.0,0.70451]
[1778136019030,47.41,81296.68,0.0,-0.00389,0.0,0.7055]
[1778136024065,47.41,81310.23,0.0,-0.00384,0.0,0.69717]
[1778136029101,47.41,81312.29,0.0,-0.00384,0.0,0.69626]
[1778136034135,47.42,81319.22,0.0,-0.00381,0.0,0.69137]
[1778136039170,47.42,81330.79,0.0,-0.00376,0.0,0.68461]
[1778136044205,47.43,81334.02,0.0,-0.00375,0.0,0.68314]
[1778136050247,47.43,81332.96,0.0,-0.00376,0.0,0.68442]
[1778136055623,47.44,81335.55,0.0,-0.00376,0.0,0.68331]
[1778136061327,47.44,81337.29,0.0,-0.00375,0.0,0.68283]
[1778136066362,47.45,81336.19,0.0,-0.00376,0.0,0.68401]
[1778136071398,47.45,81328.82,0.0,-0.00379,0.0,0.68908]
[1778136076433,47.46,81330.05,0.0,-0.00379,0.0,0.68873]
[1778136081468,47.46,81332.48,0.0,-0.00378,0.0,0.68763]
[1778136088517,47.47,81334.81,0.0,-0.00378,0.0,0.68674]
[1778136094560,47.47,81336.4,0.0,-0.00377,0.0,0.68529]
[1778136099594,47.48,81336.54,0.0,-0.00377,0.0,0.68559]
[1778136104629,47.48,81337.22,0.0,-0.00377,0.0,0.68555]
[1778136109664,47.48,81337.51,0.0,-0.00377,0.0,0.68576]
[1778136114700,47.49,81338.71,0.0,-0.00377,0.0,0.6854]
[1778136119734,47.49,81341.21,0.0,-0.00376,0.0,0.68422]
[1778136124776,47.49,81337.08,0.0,-0.00378,0.0,0.68716]
[1778136129814,47.5,81331.22,0.0,-0.0038,0.0,0.69116]
[1778136134846,47.5,81323.88,0.0,-0.00384,0.0,0.69608]
[1778136139881,47.5,81316.98,0.0,-0.00386,0.0,0.70073]
[1778136144919,47.51,81313.89,0.0,-0.00388,0.0,0.70297]
[1778136149952,47.51,81321.3,0.0,-0.00385,0.0,0.69858]
[1778136154986,47.51,81330.81,0.0,-0.00381,0.0,0.69201]
[1778136160023,47.52,81328.05,0.0,-0.00382,0.0,0.69415]
[1778136165056,47.52,81325.53,0.0,-0.00384,0.0,0.69615]
[1778136170091,47.52,81325.4,0.0,-0.00384,0.0,0.69664]
[1778136175126,47.53,81323.95,0.0,-0.00385,0.0,0.69794]
[1778136180161,47.53,81317.85,0.0,-0.00387,0.0,0.70217]
[1778136185196,47.54,81315.96,0.0,-0.00388,0.0,0.70373]
[1778136190233,47.54,81304.78,0.0,-0.00393,0.0,0.71117]
[1778136195268,47.54,81304.88,0.0,-0.00393,0.0,0.71135]
[1778136200306,47.54,81303.2,0.0,-0.00394,0.0,0.71272]
[1778136205341,47.55,81318.45,0.0,-0.00388,0.0,0.70329]
[1778136210376,47.55,81321.8,0.0,-0.00387,0.0,0.70156]
[1778136215411,47.55,81320.69,0.0,-0.00387,0.0,0.7017]
[1778136218432,47.56,81341.72,0.0,-0.00379,0.0,0.6887]
[1778136223467,47.56,81343.57,0.0,-0.00379,0.0,0.68805]
[1778136228502,47.57,81344.31,0.0,-0.00379,0.0,0.68808]
[1778136233537,47.57,81343.68,0.0,-0.00379,0.0,0.68895]
[1778136238577,47.58,81367.21,0.0,-0.0037,0.0,0.67488]
[1778136241254,47.58,81369.99,0.0,-0.0037,0.0,0.67341]
[1778136241594,47.58,81367.35,0.0,-0.00371,0.0,0.67515]
[1778136241861,47.58,81367.35,0.0,-0.00371,0.0,0.67515]
[1778136242600,47.58,81367.06,0.0,-0.00371,0.0,0.67544]
[1778136247635,47.59,81371.27,0.0,-0.0037,0.0,0.67345]
[1778136250351,47.59,81372.84,0.0,-0.00369,0.0,0.67272]
[1778136250656,47.59,81370.63,0.0,-0.0037,0.0,0.67419]
[1778136255691,47.6,81364.19,0.0,-0.00373,0.0,0.67871]
[1778136258070,47.6,81360.98,0.0,-0.00374,0.0,0.68091]
[1778136258712,47.6,81360.61,0.0,-0.00374,0.0,0.68124]
[1778136259247,47.6,81360.61,0.0,-0.00374,0.0,0.68124]
[1778136259821,47.6,81360.61,0.0,-0.00374,0.0,0.68124]
[1778136268781,47.61,81355.82,0.0,-0.00377,0.0,0.6852]
[1778136273817,47.61,81354.92,0.0,-0.00377,0.0,0.68533]
[1778136278852,47.62,81351.31,0.0,-0.00379,0.0,0.68806]
[1778136283888,47.62,81351.14,0.0,-0.00379,0.0,0.68864]
[1778136290283,47.63,81349.87,0.0,-0.0038,0.0,0.68981]
[1778136290375,47.63,81349.26,0.0,-0.0038,0.0,0.69046]
[1778136292684,47.63,81349.26,0.0,-0.0038,0.0,0.69046]
[1778136292759,47.63,81347.37,0.0,-0.00381,0.0,0.69182]
[1778136297987,47.64,81361.22,0.0,-0.00376,0.0,0.68362]
[1778136300372,47.64,81361.32,0.0,-0.00376,0.0,0.68366]
[1778136300450,47.64,81362.25,0.0,-0.00376,0.0,0.68328]
[1778136302973,47.64,81364.26,0.0,-0.00375,0.0,0.68213]
[1778136303070,47.64,81369.25,0.0,-0.00373,0.0,0.67915]
[1778136309064,47.65,81372.66,0.0,-0.00372,0.0,0.67769]
[1778136313083,47.65,81371.58,0.0,-0.00373,0.0,0.6788]
[1778136313184,47.65,81368.16,0.0,-0.00374,0.0,0.68102]
[1778136318949,47.66,81368.1,0.0,-0.00375,0.0,0.68159]
[1778136319134,47.66,81368.14,0.0,-0.00375,0.0,0.68167]
[1778136324172,47.66,81367.39,0.0,-0.00375,0.0,0.68266]
[1778136329207,47.67,81367.28,0.0,-0.00376,0.0,0.68326]
[1778136334243,47.67,81368.55,0.0,-0.00375,0.0,0.68209]
[1778136339277,47.68,81366.19,0.0,-0.00376,0.0,0.68409]
[1778136344314,47.68,81364.46,0.0,-0.00377,0.0,0.68568]
[1778136349350,47.69,81347.2,0.0,-0.00384,0.0,0.69693]
[1778136354384,47.69,81347.45,0.0,-0.00384,0.0,0.69714]
[1778136357750,47.69,81328.63,0.0,-0.00392,0.0,0.70926]
[1778136363447,47.7,81331.52,0.0,-0.00391,0.0,0.7077]
[1778136368482,47.7,81331.69,0.0,-0.00391,0.0,0.70783]
[1778136373517,47.7,81323.72,0.0,-0.00394,0.0,0.71317]
[1778136378554,47.7,81318.67,0.0,-0.00397,0.0,0.71659]
[1778136383587,47.7,81307.91,0.0,-0.00401,0.0,0.72369]
[1778136388622,47.71,81316.85,0.0,-0.00397,0.0,0.71804]
[1778136393658,47.71,81314.67,0.0,-0.00398,0.0,0.71864]
[1778136398692,47.71,81322.14,0.0,-0.00395,0.0,0.71401]
[1778136403727,47.71,81323.73,0.0,-0.00394,0.0,0.71318]
[1778136408762,47.71,81326.66,0.0,-0.00393,0.0,0.7115]
[1778136413797,47.71,81325.68,0.0,-0.00394,0.0,0.71231]
[1778136418832,47.72,81332.62,0.0,-0.00391,0.0,0.70805]
[1778136423867,47.72,81331.12,0.0,-0.00392,0.0,0.70923]
[1778136428902,47.72,81329.16,0.0,-0.00393,0.0,0.7107]
[1778136433937,47.72,81332.99,0.0,-0.00391,0.0,0.70845]
[1778136438972,47.72,81334.63,0.0,-0.00391,0.0,0.70762]
[1778136444009,47.73,81323.07,0.0,-0.00396,0.0,0.71522]
[1778136449045,47.73,81317.32,0.0,-0.00398,0.0,0.71905]
[1778136454080,47.73,81321.44,0.0,-0.00396,0.0,0.71552]
[1778136459114,47.73,81324.44,0.0,-0.00395,0.0,0.71376]
[1778136466164,47.73,81324.42,0.0,-0.00395,0.0,0.71401]
[1778136471199,47.73,81320.32,0.0,-0.00397,0.0,0.71678]
[1778136476234,47.74,81321.14,0.0,-0.00397,0.0,0.71638]
[1778136481269,47.74,81322.4,0.0,-0.00396,0.0,0.71569]
[1778136486304,47.74,81322.99,0.0,-0.00396,0.0,0.71547]
[1778136491339,47.74,81325.72,0.0,-0.00395,0.0,0.71385]
[1778136497381,47.74,81327.83,0.0,-0.00394,0.0,0.71265]
[1778136502416,47.74,81331.03,0.0,-0.00393,0.0,0.71073]
[1778136508814,47.74,81332.22,0.0,-0.00393,0.0,0.71012]
[1778136514501,47.74,81319.35,0.0,-0.00397,0.0,0.71754]
[1778136519541,47.74,81314.69,0.0,-0.00399,0.0,0.72061]
[1778136524573,47.75,81310.32,0.0,-0.00401,0.0,0.72351]
[1778136529616,47.75,81304.92,0.0,-0.00403,0.0,0.72708]
[1778136534644,47.75,81303.55,0.0,-0.00404,0.0,0.72802]
[1778136539679,47.75,81304.93,0.0,-0.00403,0.0,0.72718]
[1778136544714,47.75,81303.16,0.0,-0.00404,0.0,0.7284]
[1778136549750,47.75,81304.03,0.0,-0.00404,0.0,0.7279]
[1778136554785,47.75,81309.5,0.0,-0.00402,0.0,0.72444]
[1778136559820,47.75,81313.09,0.0,-0.004,0.0,0.72225]
[1778136564855,47.75,81311.4,0.0,-0.00401,0.0,0.7235]
[1778136569890,47.75,81305.21,0.0,-0.00404,0.0,0.72764]
[1778136574925,47.75,81304.68,0.0,-0.00403,0.0,0.72711]
[1778136579959,47.76,81304.64,0.0,-0.00403,0.0,0.72725]
[1778136586002,47.76,81301.16,0.0,-0.00405,0.0,0.72968]
[1778136591039,47.76,81298.55,0.0,-0.00406,0.0,0.7315]
[1778136596073,47.76,81293.23,0.0,-0.00408,0.0,0.73507]
[1778136601108,47.76,81293.69,0.0,-0.00408,0.0,0.73484]
[1778136606144,47.76,81296.79,0.0,-0.00407,0.0,0.73289]
[1778136611178,47.76,81295.99,0.0,-0.00407,0.0,0.73352]
[1778136616213,47.76,81294.78,0.0,-0.00408,0.0,0.73442]
[1778136621249,47.76,81298.43,0.0,-0.00407,0.0,0.73216]
[1778136626283,47.76,81310.77,0.0,-0.00402,0.0,0.72426]
[1778136634339,47.77,81323.24,0.0,-0.00396,0.0,0.7156]
[1778136639734,47.77,81323.24,0.0,-0.00396,0.0,0.71591]
[1778136645416,47.77,81327.25,0.0,-0.00395,0.0,0.71357]
[1778136650451,47.78,81325.74,0.0,-0.00396,0.0,0.71477]
[1778136655486,47.78,81324.37,0.0,-0.00396,0.0,0.71586]
[1778136660522,47.78,81324.65,0.0,-0.00396,0.0,0.71588]
[1778136664847,47.78,81324.28,0.0,-0.00397,0.0,0.71623]
[1778136664891,47.78,81324.38,0.0,-0.00397,0.0,0.71625]
[1778136669946,47.78,81321.14,0.0,-0.00398,0.0,0.71851]
[1778136675627,47.79,81317.47,0.0,-0.004,0.0,0.72108]
[1778136679933,47.79,81317.18,0.0,-0.004,0.0,0.7213]
[1778136679945,47.79,81315.79,0.0,-0.004,0.0,0.72228]
[1778136685697,47.79,81316.26,0.0,-0.004,0.0,0.72215]
[1778136686716,47.79,81316.26,0.0,-0.004,0.0,0.72215]
[1778136686743,47.79,81315.71,0.0,-0.00401,0.0,0.72254]
[1778136692746,47.79,81315.98,0.0,-0.004,0.0,0.72157]
[1778136697781,47.79,81314.59,0.0,-0.00401,0.0,0.72263]
[1778136702817,47.79,81299.83,0.0,-0.00407,0.0,0.73237]
[1778136707876,47.79,81298.68,0.0,-0.00407,0.0,0.73317]
[1778136708856,47.79,81298.68,0.0,-0.00407,0.0,0.73317]
[1778136708883,47.79,81299.68,0.0,-0.00407,0.0,0.73253]
[1778136713918,47.79,81311.21,0.0,-0.00402,0.0,0.72507]
[1778136718248,47.79,81314.98,0.0,-0.00401,0.0,0.72271]
[1778136718319,47.79,81315.12,0.0,-0.00401,0.0,0.72265]
[1778136718576,47.79,81315.12,0.0,-0.00401,0.0,0.72265]
[1778136718953,47.8,81315.12,0.0,-0.00401,0.0,0.72268]
[1778136723891,47.8,81323.15,0.0,-0.00398,0.0,0.71763]
[1778136723992,47.8,81324.32,0.0,-0.00397,0.0,0.71691]
[1778136729029,47.8,81327.14,0.0,-0.00396,0.0,0.7153]
[1778136734063,47.8,81340.82,0.0,-0.00391,0.0,0.70683]
[1778136738719,47.8,81355.74,0.0,-0.00385,0.0,0.69764]
[1778136739200,47.8,81355.74,0.0,-0.00385,0.0,0.69764]
[1778136746148,47.81,81360.58,0.0,-0.00384,0.0,0.69522]
[1778136751182,47.81,81363.07,0.0,-0.00382,0.0,0.69311]
[1778136756217,47.82,81360.04,0.0,-0.00384,0.0,0.69542]
[1778136761252,47.82,81360.57,0.0,-0.00384,0.0,0.69547]
[1778136767294,47.83,81363.58,0.0,-0.00383,0.0,0.69404]
[1778136776358,47.83,81362.72,0.0,-0.00384,0.0,0.69522]
[1778136781392,47.84,81365.07,0.0,-0.00383,0.0,0.6941]
[1778136786427,47.84,81368.38,0.0,-0.00382,0.0,0.69239]
[1778136791462,47.84,81366.47,0.0,-0.00383,0.0,0.69394]
[1778136796497,47.85,81367.58,0.0,-0.00383,0.0,0.69359]
[1778136801532,47.85,81367.64,0.0,-0.00383,0.0,0.6939]
[1778136806567,47.85,81367.84,0.0,-0.00383,0.0,0.69411]
[1778136811602,47.86,81365.48,0.0,-0.00384,0.0,0.69497]
[1778136816637,47.86,81366.84,0.0,-0.00383,0.0,0.69443]
[1778136819720,47.86,81366.84,0.0,-0.00383,0.0,0.69443]
[1778136819811,47.86,81367.1,0.0,-0.00383,0.0,0.69452]
[1778136828778,47.86,81367.32,0.0,-0.00383,0.0,0.69444]
[1778136828863,47.87,81370.55,0.0,-0.00382,0.0,0.69291]
[1778136834764,47.87,81370.6,0.0,-0.00382,0.0,0.6932]
[1778136839798,47.87,81374.07,0.0,-0.00381,0.0,0.69143]
[1778136845840,47.88,81371.91,0.0,-0.00382,0.0,0.69322]
[1778136851211,47.88,81369.14,0.0,-0.00384,0.0,0.69533]
[1778136857924,47.89,81368.52,0.0,-0.00384,0.0,0.69627]
[1778136862959,47.89,81360.8,0.0,-0.00388,0.0,0.70151]
[1778136867994,47.9,81365.54,0.0,-0.00386,0.0,0.69888]
[1778136874036,47.9,81366.53,0.0,-0.00385,0.0,0.69776]
[1778136879071,47.9,81371.21,0.0,-0.00384,0.0,0.69521]
[1778136884108,47.91,81366.62,0.0,-0.00386,0.0,0.69847]
[1778136889141,47.91,81370.74,0.0,-0.00384,0.0,0.69626]
[1778136894177,47.91,81379.8,0.0,-0.00381,0.0,0.69101]
[1778136896986,47.92,81381.08,0.0,-0.00381,0.0,0.69039]
[1778136897198,47.92,81382.63,0.0,-0.0038,0.0,0.68952]
[1778136902234,47.92,81392.06,0.0,-0.00377,0.0,0.68417]
[1778136902769,47.92,81392.06,0.0,-0.00377,0.0,0.68417]
[1778136903240,47.92,81394.47,0.0,-0.00376,0.0,0.68279]
[1778136904313,47.92,81394.47,0.0,-0.00376,0.0,0.68279]
[1778136904343,47.92,81397.7,0.0,-0.00375,0.0,0.68091]
[1778136906363,47.93,81397.7,0.0,-0.00375,0.0,0.68102]
[1778136906386,47.93,81401.99,0.0,-0.00373,0.0,0.6785]
[1778136912303,47.93,81407.88,0.0,-0.00371,0.0,0.67558]
[1778136917338,47.94,81414.2,0.0,-0.00369,0.0,0.6723]
[1778136922373,47.95,81419.01,0.0,-0.00368,0.0,0.66999]
[1778136927408,47.95,81415.41,0.0,-0.0037,0.0,0.67277]
[1778136932443,47.96,81402.65,0.0,-0.00374,0.0,0.68016]
[1778136937478,47.96,81400.04,0.0,-0.00376,0.0,0.68227]
[1778136942513,47.97,81397.16,0.0,-0.00377,0.0,0.68453]
[1778136947549,47.97,81389.68,0.0,-0.0038,0.0,0.68962]
[1778136952584,47.98,81390.13,0.0,-0.0038,0.0,0.68977]
[1778136957618,47.98,81389.17,0.0,-0.00381,0.0,0.6908]
[1778136960641,47.99,81412.53,0.0,-0.00372,0.0,0.67697]
[1778136965675,47.99,81413.29,0.0,-0.00372,0.0,0.67704]
[1778136970710,48.0,81412.14,0.0,-0.00373,0.0,0.67826]
[1778136975746,48.0,81416.61,0.0,-0.00372,0.0,0.67606]
[1778136980780,48.01,81417.63,0.0,-0.00372,0.0,0.67597]
[1778136985815,48.01,81415.07,0.0,-0.00373,0.0,0.67806]
[1778136990850,48.02,81416.79,0.0,-0.00373,0.0,0.67751]
[1778136995888,48.02,81416.44,0.0,-0.00373,0.0,0.67744]
[1778137000920,48.03,81414.18,0.0,-0.00374,0.0,0.67922]
[1778137005954,48.03,81414.94,0.0,-0.00374,0.0,0.67934]
[1778137010992,48.04,81415.97,0.0,-0.00374,0.0,0.6791]
[1778137016025,48.04,81406.55,0.0,-0.00378,0.0,0.68543]
[1778137021060,48.05,81413.81,0.0,-0.00375,0.0,0.68142]
[1778137026094,48.05,81411.67,0.0,-0.00376,0.0,0.6832]
[1778137031131,48.06,81417.22,0.0,-0.00374,0.0,0.68027]
[1778137036167,48.06,81417.84,0.0,-0.00374,0.0,0.68038]
[1778137042550,48.07,81422.43,0.0,-0.00373,0.0,0.67817]
[1778137048250,48.07,81426.15,0.0,-0.00372,0.0,0.67653]
[1778137053286,48.08,81416.08,0.0,-0.00376,0.0,0.68225]
[1778137058321,48.08,81416.38,0.0,-0.00376,0.0,0.68253]
[1778137064363,48.09,81415.74,0.0,-0.00376,0.0,0.68347]
[1778137069398,48.1,81415.65,0.0,-0.00377,0.0,0.68459]
[1778137074433,48.1,81413.35,0.0,-0.00378,0.0,0.68643]
[1778137080475,48.11,81408.22,0.0,-0.00381,0.0,0.69008]
[1778137085510,48.11,81410.94,0.0,-0.0038,0.0,0.68879]
[1778137090545,48.12,81411.5,0.0,-0.0038,0.0,0.68885]
[1778137095580,48.12,81414.36,0.0,-0.00379,0.0,0.68748]
[1778137100616,48.12,81415.13,0.0,-0.00379,0.0,0.6874]
[1778137105651,48.13,81415.91,0.0,-0.00379,0.0,0.68732]
[1778137110686,48.13,81415.78,0.0,-0.00379,0.0,0.68781]
[1778137115721,48.14,81421.53,0.0,-0.00377,0.0,0.68375]
[1778137120756,48.14,81424.03,0.0,-0.00376,0.0,0.68265]
[1778137125791,48.15,81419.33,0.0,-0.00378,0.0,0.68597]
[1778137133847,48.15,81417.42,0.0,-0.00379,0.0,0.68779]
[1778137138883,48.16,81417.38,0.0,-0.00379,0.0,0.6882]
[1778137145932,48.16,81419.68,0.0,-0.00379,0.0,0.68733]
[1778137150967,48.17,81422.72,0.0,-0.00378,0.0,0.68586]
[1778137156007,48.17,81422.38,0.0,-0.00378,0.0,0.68647]
[1778137161038,48.17,81421.57,0.0,-0.00379,0.0,0.68737]
[1778137167084,48.18,81418.83,0.0,-0.0038,0.0,0.6896]
[1778137172118,48.18,81418.69,0.0,-0.0038,0.0,0.68912]
[1778137177151,48.19,81422.13,0.0,-0.00379,0.0,0.68739]
[1778137181186,48.19,81438.32,0.0,-0.00373,0.0,0.67783]
[1778137186220,48.19,81434.98,0.0,-0.00375,0.0,0.68036]
[1778137191255,48.2,81429.12,0.0,-0.00377,0.0,0.68444]
[1778137195285,48.2,81426.64,0.0,-0.00378,0.0,0.68634]
[1778137196291,48.2,81430.18,0.0,-0.00377,0.0,0.68425]
[1778137201325,48.21,81437.45,0.0,-0.00375,0.0,0.68031]
[1778137205082,48.21,81436.71,0.0,-0.00375,0.0,0.68107]
[1778137205353,48.22,81432.13,0.0,-0.00377,0.0,0.68429]
[1778137210393,48.24,81423.77,0.0,-0.00381,0.0,0.69145]
[1778137215429,48.26,81417.15,0.0,-0.00385,0.0,0.69752]
[1778137220459,48.27,81418.33,0.0,-0.00386,0.0,0.69871]
[1778137225497,48.29,81422.05,0.0,-0.00386,0.0,0.69832]
[1778137228871,48.3,81437.09,0.0,-0.0038,0.0,0.68978]
[1778137228876,48.31,81435.36,0.0,-0.00381,0.0,0.69125]
[1778137233900,48.33,81444.5,0.0,-0.00378,0.0,0.68666]
[1778137239595,48.35,81436.73,0.0,-0.00383,0.0,0.69388]
[1778137243679,48.36,81436.68,0.0,-0.00384,0.0,0.69509]
[1778137243773,48.37,81436.81,0.0,-0.00384,0.0,0.6954]
[1778137249666,48.39,81436.17,0.0,-0.00386,0.0,0.69815]
[1778137253839,48.4,81435.57,0.0,-0.00387,0.0,0.6997]
[1778137253875,48.4,81435.43,0.0,-0.00387,0.0,0.70018]
[1778137258824,48.42,81438.52,0.0,-0.00387,0.0,0.69983]
[1778137258832,48.42,81439.68,0.0,-0.00386,0.0,0.6995]
[1778137261114,48.43,81440.47,0.0,-0.00387,0.0,0.69979]
[1778137261879,48.43,81440.47,0.0,-0.00387,0.0,0.69979]
[1778137269411,48.46,81444.66,0.0,-0.00387,0.0,0.70035]
[1778137269809,48.47,81445.06,0.0,-0.00387,0.0,0.70049]
[1778137274843,48.49,81445.59,0.0,-0.00388,0.0,0.70211]
[1778137279879,48.51,81445.6,0.0,-0.00389,0.0,0.70404]
[1778137280656,48.51,81445.6,0.0,-0.00389,0.0,0.70404]
[1778137280888,48.51,81445.17,0.0,-0.0039,0.0,0.7047]
[1778137281969,48.51,81445.17,0.0,-0.0039,0.0,0.7047]
[1778137282901,48.52,81422.83,0.0,-0.00399,0.0,0.71958]
[1778137287937,48.65,81425.74,0.0,-0.00407,0.0,0.73203]
[1778137292970,48.81,81427.76,0.0,-0.00415,0.0,0.74589]
[1778137298005,48.85,81427.6,0.0,-0.00418,0.0,0.75031]
[1778137303041,48.86,81418.29,0.0,-0.00423,0.0,0.75792]
[1778137308076,48.88,81414.69,0.0,-0.00425,0.0,0.7617]
[1778137309122,48.88,81414.69,0.0,-0.00425,0.0,0.7617]
[1778137309187,48.88,81415.72,0.0,-0.00425,0.0,0.76129]
[1778137315125,48.9,81416.16,0.0,-0.00426,0.0,0.76265]
[1778137317906,48.9,81410.79,0.0,-0.00428,0.0,0.76677]
[1778137317992,48.9,81407.21,0.0,-0.0043,0.0,0.76943]
[1778137323794,48.91,81406.19,0.0,-0.00431,0.0,0.77115]
[1778137323885,48.92,81407.12,0.0,-0.00431,0.0,0.77104]
[1778137329223,48.93,81409.67,0.0,-0.00431,0.0,0.77064]
[1778137335265,48.94,81409.25,0.0,-0.00432,0.0,0.77248]
[1778137340303,48.96,81410.57,0.0,-0.00432,0.0,0.77312]
[1778137344604,48.96,81411.12,0.0,-0.00432,0.0,0.773]
[1778137344615,48.97,81411.71,0.0,-0.00433,0.0,0.77336]
[1778137350372,48.98,81412.09,0.0,-0.00433,0.0,0.77461]
[1778137355409,48.99,81422.27,0.0,-0.00429,0.0,0.76805]
[1778137360442,49.01,81426.83,0.0,-0.00428,0.0,0.76632]
[1778137365477,49.02,81425.63,0.0,-0.00429,0.0,0.76844]
[1778137370512,49.03,81424.55,0.0,-0.00431,0.0,0.77049]
[1778137375548,49.04,81422.42,0.0,-0.00432,0.0,0.7732]
[1778137380582,49.05,81411.41,0.0,-0.00438,0.0,0.78187]
[1778137386981,49.07,81410.64,0.0,-0.00439,0.0,0.78379]
[1778137389017,49.07,81410.64,0.0,-0.00439,0.0,0.78403]
[1778137389062,49.07,81407.97,0.0,-0.00441,0.0,0.78607]
[1778137394682,49.08,81404.39,0.0,-0.00443,0.0,0.78986]
[1778137399717,49.09,81403.29,0.0,-0.00444,0.0,0.79173]
[1778137403862,49.1,81400.6,0.0,-0.00446,0.0,0.79423]
[1778137403962,49.1,81400.24,0.0,-0.00446,0.0,0.79469]
[1778137409788,49.1,81396.05,0.0,-0.00448,0.0,0.79757]
[1778137414823,49.1,81392.85,0.0,-0.00449,0.0,0.79872]
[1778137420865,49.1,81395.86,0.0,-0.00447,0.0,0.79665]
[1778137425900,49.1,81399.39,0.0,-0.00446,0.0,0.79423]
[1778137432949,49.1,81401.1,0.0,-0.00445,0.0,0.79306]
[1778137438992,49.1,81398.72,0.0,-0.00446,0.0,0.79469]
[1778137444028,49.1,81398.34,0.0,-0.00446,0.0,0.79495]
[1778137449064,49.1,81397.69,0.0,-0.00447,0.0,0.7954]
[1778137454098,49.1,81397.35,0.0,-0.00447,0.0,0.79563]
[1778137464169,49.1,81397.53,0.0,-0.00447,0.0,0.79551]
[1778137469204,49.1,81395.03,0.0,-0.00448,0.0,0.79722]
[1778137475246,49.1,81395.28,0.0,-0.00447,0.0,0.796]
[1778137481288,49.11,81389.13,0.0,-0.0045,0.0,0.80064]
[1778137486323,49.12,81390.11,0.0,-0.0045,0.0,0.80096]
[1778137491359,49.12,81390.55,0.0,-0.00451,0.0,0.80167]
[1778137496395,49.13,81404.08,0.0,-0.00445,0.0,0.79257]
[1778137501428,49.13,81419.55,0.0,-0.00438,0.0,0.78205]
[1778137506464,49.13,81424.68,0.0,-0.00436,0.0,0.77858]
[1778137511501,49.13,81422.61,0.0,-0.00437,0.0,0.77998]
[1778137516536,49.13,81429.16,0.0,-0.00434,0.0,0.77557]
[1778137522579,49.13,81433.15,0.0,-0.00432,0.0,0.7729]
[1778137527614,49.13,81427.99,0.0,-0.00435,0.0,0.77636]
[1778137532648,49.13,81421.75,0.0,-0.00437,0.0,0.77953]
[1778137537684,49.13,81421.84,0.0,-0.00437,0.0,0.77947]
[1778137542718,49.13,81423.97,0.0,-0.00436,0.0,0.77803]
[1778137547753,49.13,81414.62,0.0,-0.0044,0.0,0.78435]
[1778137552788,49.13,81419.72,0.0,-0.00438,0.0,0.7809]
[1778137558830,49.13,81419.53,0.0,-0.00438,0.0,0.78102]
[1778137563865,49.13,81419.61,0.0,-0.00438,0.0,0.78097]
[1778137568902,49.13,81423.17,0.0,-0.00436,0.0,0.77857]
[1778137573937,49.13,81421.2,0.0,-0.00437,0.0,0.7799]
[1778137578972,49.13,81421.27,0.0,-0.00437,0.0,0.77985]
[1778137587029,49.13,81421.35,0.0,-0.00437,0.0,0.7798]
[1778137592065,49.13,81423.78,0.0,-0.00435,0.0,0.77713]
[1778137597100,49.13,81420.14,0.0,-0.00437,0.0,0.77958]
[1778137602135,49.13,81419.29,0.0,-0.00437,0.0,0.78015]
[1778137607170,49.13,81419.32,0.0,-0.00437,0.0,0.78013]
[1778137612209,49.13,81429.28,0.0,-0.00433,0.0,0.77343]
[1778137617242,49.13,81435.8,0.0,-0.0043,0.0,0.76908]
[1778137622278,49.13,81439.67,0.0,-0.00428,0.0,0.7665]
[1778137627312,49.13,81435.2,0.0,-0.0043,0.0,0.76948]
[1778137633354,49.13,81437.99,0.0,-0.00429,0.0,0.76762]
[1778137639410,49.13,81439.16,0.0,-0.00429,0.0,0.76684]
[1778137644450,49.13,81452.94,0.0,-0.00423,0.0,0.75772]
[1778137649482,49.13,81459.51,0.0,-0.0042,0.0,0.75341]
[1778137654852,49.13,81456.7,0.0,-0.00421,0.0,0.75424]
[1778137660559,49.13,81459.59,0.0,-0.0042,0.0,0.75235]
[1778137665594,49.13,81468.83,0.0,-0.00416,0.0,0.74632]
[1778137666602,49.13,81489.2,0.0,-0.00408,0.0,0.73319]
[1778137671636,49.13,81491.64,0.0,-0.00407,0.0,0.73165]
[1778137676671,49.13,81492.95,0.0,-0.00406,0.0,0.73084]
[1778137680714,49.13,81509.16,0.0,-0.004,0.0,0.72062]
[1778137681711,49.13,81526.19,0.0,-0.00393,0.0,0.70999]
[1778137686744,49.13,81514.69,0.0,-0.00398,0.0,0.71742]
[1778137691779,49.13,81514.73,0.0,-0.00398,0.0,0.71755]
[1778137696829,49.13,81504.48,0.0,-0.00402,0.0,0.72421]
[1778137701859,49.14,81507.1,0.0,-0.00401,0.0,0.72268]
[1778137706896,49.14,81507.82,0.0,-0.00401,0.0,0.72237]
[1778137711931,49.14,81504.14,0.0,-0.00402,0.0,0.72384]
[1778137716970,49.14,81489.72,0.0,-0.00408,0.0,0.73305]
[1778137722005,49.14,81498.33,0.0,-0.00404,0.0,0.72758]
[1778137725363,49.14,81523.93,0.0,-0.00394,0.0,0.71155]
[1778137731070,49.14,81514.66,0.0,-0.00398,0.0,0.71758]
[1778137736105,49.14,81520.31,0.0,-0.00396,0.0,0.71424]
[1778137741140,49.15,81516.98,0.0,-0.00397,0.0,0.71651]
[1778137746176,49.15,81502.61,0.0,-0.00403,0.0,0.72565]
[1778137751213,49.15,81498.17,0.0,-0.00405,0.0,0.72848]
[1778137756245,49.15,81498.75,0.0,-0.00404,0.0,0.72814]
[1778137761280,49.15,81501.69,0.0,-0.00403,0.0,0.7263]
[1778137766315,49.15,81502.45,0.0,-0.00403,0.0,0.72585]
[1778137768340,49.15,81504.14,0.0,-0.00402,0.0,0.72478]
[1778137768378,49.15,81505.42,0.0,-0.00402,0.0,0.72398]
[1778137769047,49.15,81505.42,0.0,-0.00402,0.0,0.72398]
[1778137769337,49.15,81505.42,0.0,-0.00402,0.0,0.72399]
[1778137774371,49.16,81506.34,0.0,-0.00402,0.0,0.7241]
[1778137779406,49.18,81503.85,0.0,-0.00404,0.0,0.72733]
[1778137784441,49.2,81502.05,0.0,-0.00406,0.0,0.7301]
[1778137789476,49.21,81483.87,0.0,-0.00414,0.0,0.74335]
[1778137794511,49.25,81479.11,0.0,-0.00419,0.0,0.75055]
[1778137797534,49.28,81450.43,0.0,-0.00433,0.0,0.77287]
[1778137799547,49.31,81432.54,0.0,-0.00442,0.0,0.78758]
[1778137804583,49.32,81443.03,0.0,-0.00438,0.0,0.78163]
[1778137809617,49.33,81463.35,0.0,-0.0043,0.0,0.76927]
[1778137814657,49.34,81470.09,0.0,-0.00428,0.0,0.76614]
[1778137819691,49.36,81469.78,0.0,-0.00429,0.0,0.76769]
[1778137824730,49.37,81462.7,0.0,-0.00433,0.0,0.77372]
[1778137829764,49.38,81461.89,0.0,-0.00434,0.0,0.77555]
[1778137834803,49.39,81462.99,0.0,-0.00434,0.0,0.77506]
[1778137839837,49.42,81458.81,0.0,-0.00438,0.0,0.78141]
[1778137844872,49.44,81460.01,0.0,-0.00438,0.0,0.78183]
[1778137849908,49.47,81451.35,0.0,-0.00444,0.0,0.79104]
[1778137856300,49.48,81461.49,0.0,-0.00441,0.0,0.78581]
[1778137861994,49.49,81471.88,0.0,-0.00437,0.0,0.78002]
[1778137867032,49.51,81482.42,0.0,-0.00433,0.0,0.77425]
[1778137872082,49.52,81487.39,0.0,-0.00432,0.0,0.77223]
[1778137877108,49.53,81486.61,0.0,-0.00433,0.0,0.77402]
[1778137882143,49.54,81470.16,0.0,-0.00441,0.0,0.7863]
[1778137887178,49.55,81473.97,0.0,-0.0044,0.0,0.7849]
[1778137892213,49.56,81472.89,0.0,-0.00441,0.0,0.78576]
[1778137897251,49.58,81475.81,0.0,-0.0044,0.0,0.78522]
[1778137902283,49.59,81476.15,0.0,-0.00441,0.0,0.78617]
[1778137907317,49.6,81478.56,0.0,-0.00441,0.0,0.78573]
[1778137912353,49.61,81479.75,0.0,-0.00441,0.0,0.78609]
[1778137917388,49.62,81481.71,0.0,-0.00441,0.0,0.78593]
[1778137918856,49.62,81481.35,0.0,-0.00441,0.0,0.7864]
[1778137918861,49.62,81482.52,0.0,-0.00441,0.0,0.78562]
[1778137924438,49.64,81492.5,0.0,-0.00437,0.0,0.78032]
[1778137929473,49.65,81504.84,0.0,-0.00433,0.0,0.77336]
[1778137931974,49.65,81503.87,0.0,-0.00434,0.0,0.7745]
[1778137932496,49.65,81503.24,0.0,-0.00434,0.0,0.77517]
[1778137937530,49.67,81503.13,0.0,-0.00435,0.0,0.77647]
[1778137941558,49.68,81524.72,0.0,-0.00426,0.0,0.76325]
[1778137944579,49.68,81545.65,0.0,-0.00418,0.0,0.75048]
[1778137949619,49.7,81553.33,0.0,-0.00416,0.0,0.74702]
[1778137954654,49.71,81553.93,0.0,-0.00416,0.0,0.74715]
[1778137959689,49.73,81551.87,0.0,-0.00418,0.0,0.74996]
[1778137964724,49.74,81556.95,0.0,-0.00417,0.0,0.74819]
[1778137969759,49.76,81554.11,0.0,-0.00419,0.0,0.75153]
[1778137974795,49.77,81553.7,0.0,-0.0042,0.0,0.75327]
[1778137979829,49.78,81546.87,0.0,-0.00424,0.0,0.75915]
[1778137984865,49.8,81553.0,0.0,-0.00422,0.0,0.75661]
[1778137989899,49.81,81556.34,0.0,-0.00422,0.0,0.7559]
[1778137994938,49.83,81560.22,0.0,-0.00421,0.0,0.75485]
[1778137999969,49.84,81555.93,0.0,-0.00424,0.0,0.75908]
[1778138005006,49.85,81556.19,0.0,-0.00424,0.0,0.76035]
[1778138010046,49.87,81554.24,0.0,-0.00426,0.0,0.76305]
[1778138015081,49.88,81555.0,0.0,-0.00426,0.0,0.76293]
[1778138020116,49.9,81563.85,0.0,-0.00423,0.0,0.75861]
[1778138025151,49.91,81561.92,0.0,-0.00425,0.0,0.76132]
[1778138030186,49.92,81563.55,0.0,-0.00425,0.0,0.76112]
[1778138035221,49.93,81577.16,0.0,-0.0042,0.0,0.75375]
[1778138040257,49.95,81582.28,0.0,-0.00419,0.0,0.75196]
[1778138045292,49.95,81590.88,0.0,-0.00416,0.0,0.74675]
[1778138050327,49.98,81596.03,0.0,-0.00416,0.0,0.74653]
[1778138055363,49.99,81598.54,0.0,-0.00416,0.0,0.74645]
[1778138060398,50.01,81597.25,0.0,-0.00417,0.0,0.74878]
[1778138063420,50.02,81615.84,0.0,-0.0041,0.0,0.73819]
[1778138065435,50.02,81642.69,0.0,-0.004,0.0,0.72173]
[1778138070468,50.03,81643.6,0.0,-0.004,0.0,0.72138]
[1778138075503,50.03,81633.88,0.0,-0.00403,0.0,0.7269]
[1778138080538,50.03,81628.7,0.0,-0.00406,0.0,0.73043]
[1778138085573,50.03,81643.81,0.0,-0.004,0.0,0.72118]
[1778138090608,50.04,81640.4,0.0,-0.00401,0.0,0.72348]
[1778138095643,50.04,81649.69,0.0,-0.00398,0.0,0.71795]
[1778138100679,50.04,81643.55,0.0,-0.004,0.0,0.72195]
[1778138105713,50.04,81648.12,0.0,-0.00399,0.0,0.71936]
[1778138110747,50.05,81646.23,0.0,-0.00399,0.0,0.72076]
[1778138115783,50.05,81643.66,0.0,-0.00401,0.0,0.72258]
[1778138120818,50.05,81639.75,0.0,-0.00402,0.0,0.72522]
[1778138125853,50.05,81641.57,0.0,-0.00402,0.0,0.72431]
[1778138130888,50.05,81644.58,0.0,-0.00401,0.0,0.72265]
[1778138135923,50.06,81647.84,0.0,-0.00399,0.0,0.71988]
[1778138140958,50.07,81661.78,0.0,-0.00394,0.0,0.71218]
[1778138145994,50.07,81659.88,0.0,-0.00395,0.0,0.71366]
[1778138151029,50.07,81666.67,0.0,-0.00393,0.0,0.70981]
[1778138156065,50.08,81656.52,0.0,-0.00397,0.0,0.71681]
[1778138159089,50.08,81628.91,0.0,-0.00408,0.0,0.73434]
[1778138164122,50.08,81624.7,0.0,-0.0041,0.0,0.73703]
[1778138169160,50.09,81617.45,0.0,-0.00413,0.0,0.74226]
[1778138174195,50.11,81629.68,0.0,-0.00409,0.0,0.7361]
[1778138177555,50.14,81648.85,0.0,-0.00404,0.0,0.72807]
[1778138183258,50.15,81652.04,0.0,-0.00403,0.0,0.7262]
[1778138188293,50.15,81647.92,0.0,-0.00405,0.0,0.72888]
[1778138192337,50.15,81661.03,0.0,-0.00399,0.0,0.71992]
[1778138197697,50.15,81658.95,0.0,-0.004,0.0,0.72137]
[1778138203410,50.15,81660.58,0.0,-0.00399,0.0,0.72056]
[1778138208444,50.15,81666.39,0.0,-0.00397,0.0,0.71722]
[1778138213480,50.16,81667.78,0.0,-0.00397,0.0,0.71663]
[1778138218516,50.16,81664.38,0.0,-0.00398,0.0,0.719]
[1778138223550,50.16,81655.91,0.0,-0.00402,0.0,0.72449]
[1778138228585,50.17,81666.66,0.0,-0.00398,0.0,0.71812]
[1778138233620,50.17,81675.21,0.0,-0.00395,0.0,0.71373]
[1778138238654,50.18,81683.21,0.0,-0.00393,0.0,0.7098]
[1778138243690,50.19,81688.12,0.0,-0.00391,0.0,0.70718]
[1778138248725,50.2,81693.55,0.0,-0.0039,0.0,0.70552]
[1778138253761,50.23,81696.01,0.0,-0.0039,0.0,0.70577]
[1778138258795,50.23,81698.59,0.0,-0.00389,0.0,0.70454]
[1778138262823,50.25,81681.9,0.0,-0.00397,0.0,0.71599]
[1778138267858,50.25,81678.29,0.0,-0.00398,0.0,0.71843]
[1778138272894,50.26,81682.92,0.0,-0.00397,0.0,0.71677]
[1778138277928,50.28,81685.02,0.0,-0.00397,0.0,0.71735]
[1778138280949,50.29,81665.4,0.0,-0.00406,0.0,0.73057]
[1778138285984,50.31,81675.16,0.0,-0.00403,0.0,0.72624]
[1778138291019,50.33,81678.03,0.0,-0.00403,0.0,0.7262]
[1778138296054,50.34,81678.38,0.0,-0.00404,0.0,0.72774]
[1778138301089,50.36,81671.89,0.0,-0.00407,0.0,0.73349]
[1778138306124,50.38,81672.53,0.0,-0.00408,0.0,0.73477]
[1778138311159,50.39,81673.6,0.0,-0.00408,0.0,0.73478]
[1778138316198,50.41,81675.96,0.0,-0.00408,0.0,0.73497]
[1778138320224,50.42,81659.97,0.0,-0.00416,0.0,0.74633]
[1778138325259,50.44,81643.62,0.0,-0.00423,0.0,0.75824]
[1778138331301,50.46,81636.43,0.0,-0.00427,0.0,0.76455]
[1778138336336,50.47,81627.3,0.0,-0.00432,0.0,0.77184]
[1778138338688,50.47,81604.95,0.0,-0.00441,0.0,0.78703]
[1778138343385,50.48,81586.46,0.0,-0.0045,0.0,0.8005]
[1778138348760,50.49,81566.5,0.0,-0.00459,0.0,0.81501]
[1778138354462,50.5,81558.49,0.0,-0.00463,0.0,0.82153]
[1778138355206,50.5,81558.49,0.0,-0.00463,0.0,0.82153]
[1778138355469,50.5,81561.16,0.0,-0.00462,0.0,0.81987]
[1778138360504,50.51,81567.63,0.0,-0.0046,0.0,0.81632]
[1778138362431,50.51,81569.36,0.0,-0.00459,0.0,0.81533]
[1778138362518,50.52,81569.43,0.0,-0.00459,0.0,0.81546]
[1778138367553,50.52,81570.69,0.0,-0.0046,0.0,0.81552]
[1778138372590,50.53,81569.11,0.0,-0.0046,0.0,0.81644]
[1778138377626,50.54,81576.14,0.0,-0.00458,0.0,0.8126]
[1778138382662,50.55,81580.57,0.0,-0.00456,0.0,0.81059]
[1778138387696,50.56,81590.04,0.0,-0.00453,0.0,0.80519]
[1778138392732,50.57,81584.6,0.0,-0.00456,0.0,0.80989]
[1778138397766,50.58,81585.63,0.0,-0.00456,0.0,0.81038]
[1778138402801,50.59,81587.32,0.0,-0.00456,0.0,0.81022]
[1778138407836,50.6,81589.61,0.0,-0.00456,0.0,0.80966]
[1778138412871,50.61,81593.12,0.0,-0.00455,0.0,0.80828]
[1778138417906,50.62,81601.63,0.0,-0.00452,0.0,0.80358]
[1778138422940,50.63,81602.2,0.0,-0.00452,0.0,0.80423]
[1778138427978,50.64,81602.39,0.0,-0.00453,0.0,0.80511]
[1778138433012,50.65,81603.35,0.0,-0.00452,0.0,0.80439]
[1778138438046,50.66,81591.83,0.0,-0.00458,0.0,0.81314]
[1778138443081,50.66,81594.84,0.0,-0.00457,0.0,0.812]
[1778138447109,50.67,81616.71,0.0,-0.00448,0.0,0.79805]
[1778138452144,50.68,81613.4,0.0,-0.0045,0.0,0.80129]
[1778138457179,50.69,81616.41,0.0,-0.0045,0.0,0.80023]
[1778138462215,50.7,81625.29,0.0,-0.00447,0.0,0.7953]
[1778138467249,50.71,81626.14,0.0,-0.00447,0.0,0.79573]
[1778138472284,50.72,81621.8,0.0,-0.00449,0.0,0.79958]
[1778138477319,50.73,81628.07,0.0,-0.00447,0.0,0.79639]
[1778138482354,50.74,81632.9,0.0,-0.00446,0.0,0.79421]
[1778138488396,50.75,81629.02,0.0,-0.00448,0.0,0.79799]
[1778138493430,50.76,81623.95,0.0,-0.0045,0.0,0.80129]
[1778138498466,50.77,81627.16,0.0,-0.0045,0.0,0.80012]
[1778138503501,50.78,81628.56,0.0,-0.0045,0.0,0.80017]
[1778138508540,50.79,81627.56,0.0,-0.00451,0.0,0.80182]
[1778138513572,50.79,81624.75,0.0,-0.00453,0.0,0.80465]
[1778138518607,50.8,81625.72,0.0,-0.00453,0.0,0.80495]
[1778138523642,50.81,81623.94,0.0,-0.00454,0.0,0.80706]
[1778138528679,50.82,81621.04,0.0,-0.00456,0.0,0.80993]
[1778138533713,50.83,81617.55,0.0,-0.00458,0.0,0.81318]
[1778138538747,50.84,81622.63,0.0,-0.00456,0.0,0.81067]
[1778138543782,50.85,81630.39,0.0,-0.00454,0.0,0.80642]
[1778138548819,50.86,81620.23,0.0,-0.00459,0.0,0.81421]
[1778138553853,50.86,81622.88,0.0,-0.00457,0.0,0.81225]
[1778138558888,50.87,81630.11,0.0,-0.00455,0.0,0.80828]
[1778138563924,50.88,81632.74,0.0,-0.00454,0.0,0.80744]
[1778138568957,50.89,81641.2,0.0,-0.00451,0.0,0.80289]
[1778138573992,50.9,81642.85,0.0,-0.00451,0.0,0.80276]
[1778138579027,50.91,81642.04,0.0,-0.00452,0.0,0.80425]
[1778138584062,50.92,81635.27,0.0,-0.00456,0.0,0.80969]
[1778138589105,50.93,81629.51,0.0,-0.00459,0.0,0.81444]
[1778138596154,50.94,81621.12,0.0,-0.00463,0.0,0.82128]
[1778138601189,50.94,81618.35,0.0,-0.00465,0.0,0.82397]
[1778138606224,50.95,81606.38,0.0,-0.00471,0.0,0.83294]
[1778138611259,50.96,81610.23,0.0,-0.00469,0.0,0.82991]
[1778138616295,50.96,81608.92,0.0,-0.0047,0.0,0.83155]
[1778138621329,50.97,81603.18,0.0,-0.00473,0.0,0.83622]
[1778138627373,50.98,81601.55,0.0,-0.00474,0.0,0.83817]
[1778138632407,50.98,81600.02,0.0,-0.00475,0.0,0.83991]
[1778138637442,50.99,81598.29,0.0,-0.00476,0.0,0.84177]
[1778138642478,51.0,81597.3,0.0,-0.00477,0.0,0.84312]
[1778138647515,51.0,81589.78,0.0,-0.00481,0.0,0.84899]
[1778138652548,51.01,81585.65,0.0,-0.00483,0.0,0.85246]
[1778138653479,51.01,81585.65,0.0,-0.00483,0.0,0.85246]
[1778138654086,51.01,81585.65,0.0,-0.00483,0.0,0.85246]
[1778138662618,51.02,81586.71,0.0,-0.00484,0.0,0.853]
[1778138668662,51.03,81585.96,0.0,-0.00484,0.0,0.85425]
[1778138674703,51.03,81585.11,0.0,-0.00485,0.0,0.85446]
[1778138681093,51.04,81585.9,0.0,-0.00485,0.0,0.85476]
[1778138687796,51.05,81584.02,0.0,-0.00486,0.0,0.85682]
[1778138692837,51.05,81591.75,0.0,-0.00483,0.0,0.85199]
[1778138697866,51.06,81590.36,0.0,-0.00484,0.0,0.85357]
[1778138702902,51.06,81590.72,0.0,-0.00484,0.0,0.8539]
[1778138707938,51.07,81593.54,0.0,-0.00483,0.0,0.85251]
[1778138712975,51.07,81600.12,0.0,-0.00481,0.0,0.84852]
[1778138717497,51.07,81600.12,0.0,-0.00481,0.0,0.84852]
[1778138718010,51.08,81599.09,0.0,-0.00482,0.0,0.84983]
[1778138719033,51.08,81599.09,0.0,-0.00482,0.0,0.84983]
[1778138719092,51.08,81600.53,0.0,-0.00481,0.0,0.84905]
[1778138727078,51.09,81601.05,0.0,-0.00481,0.0,0.84959]
[1778138732109,51.09,81598.42,0.0,-0.00482,0.0,0.85085]
[1778138737144,51.1,81595.16,0.0,-0.00484,0.0,0.85365]
[1778138739113,51.1,81590.97,0.0,-0.00486,0.0,0.85669]
[1778138739197,51.1,81590.98,0.0,-0.00486,0.0,0.85677]
[1778138739690,51.1,81590.98,0.0,-0.00486,0.0,0.85677]
[1778138740165,51.1,81590.98,0.0,-0.00486,0.0,0.85687]
[1778138745200,51.11,81591.31,0.0,-0.00486,0.0,0.85711]
[1778138750237,51.11,81581.35,0.0,-0.00491,0.0,0.8645]
[1778138755274,51.11,81584.61,0.0,-0.0049,0.0,0.86267]
[1778138760309,51.12,81581.78,0.0,-0.00492,0.0,0.86507]
[1778138764601,51.12,81573.82,0.0,-0.00495,0.0,0.87102]
[1778138765345,51.12,81572.66,0.0,-0.00496,0.0,0.87192]
[1778138770388,51.12,81562.28,0.0,-0.00501,0.0,0.87968]
[1778138776423,51.13,81565.15,0.0,-0.005,0.0,0.878]
[1778138781458,51.13,81566.58,0.0,-0.00499,0.0,0.87731]
[1778138786494,51.13,81567.9,0.0,-0.00499,0.0,0.87673]
[1778138791529,51.14,81575.15,0.0,-0.00495,0.0,0.87078]
[1778138796564,51.14,81575.95,0.0,-0.00495,0.0,0.87062]
[1778138801602,51.14,81576.15,0.0,-0.00495,0.0,0.87089]
[1778138806635,51.15,81569.75,0.0,-0.00499,0.0,0.87585]
[1778138812006,51.15,81572.56,0.0,-0.00498,0.0,0.8742]
[1778138819727,51.16,81573.36,0.0,-0.00498,0.0,0.87422]
[1778138824762,51.16,81577.06,0.0,-0.00496,0.0,0.87197]
[1778138829800,51.16,81588.5,0.0,-0.00491,0.0,0.86427]
[1778138834835,51.17,81590.5,0.0,-0.0049,0.0,0.86331]
[1778138839874,51.17,81585.71,0.0,-0.00493,0.0,0.86714]
[1778138844908,51.18,81588.64,0.0,-0.00492,0.0,0.86549]
[1778138850951,51.18,81598.57,0.0,-0.00488,0.0,0.85904]
[1778138855986,51.18,81600.64,0.0,-0.00486,0.0,0.85696]
[1778138859028,51.19,81601.35,0.0,-0.00486,0.0,0.85665]
[1778138859111,51.19,81604.95,0.0,-0.00485,0.0,0.85423]
[1778138866055,51.19,81607.9,0.0,-0.00484,0.0,0.85288]
[1778138871090,51.2,81608.65,0.0,-0.00484,0.0,0.85287]
[1778138876125,51.2,81608.97,0.0,-0.00484,0.0,0.85315]
[1778138878960,51.2,81608.4,0.0,-0.00484,0.0,0.85375]
[1778138879150,51.21,81597.14,0.0,-0.00489,0.0,0.86176]
[1778138884181,51.21,81593.89,0.0,-0.00491,0.0,0.86445]
[1778138889216,51.21,81594.93,0.0,-0.00491,0.0,0.86412]
[1778138894252,51.22,81597.54,0.0,-0.0049,0.0,0.8627]
[1778138899287,51.22,81595.19,0.0,-0.00491,0.0,0.86484]
[1778138904322,51.22,81597.85,0.0,-0.0049,0.0,0.86334]
[1778138909358,51.23,81599.75,0.0,-0.0049,0.0,0.86239]
[1778138914392,51.23,81586.21,0.0,-0.00496,0.0,0.87118]
[1778138919426,51.23,81573.2,0.0,-0.00502,0.0,0.88076]
[1778138921884,51.23,81568.03,0.0,-0.00504,0.0,0.88457]
[1778138922448,51.23,81566.99,0.0,-0.00505,0.0,0.88536]
[1778138927484,51.24,81561.96,0.0,-0.00508,0.0,0.88957]
[1778138932518,51.24,81553.2,0.0,-0.00512,0.0,0.89607]
[1778138937556,51.24,81552.13,0.0,-0.00512,0.0,0.89695]
[1778138942588,51.24,81557.63,0.0,-0.0051,0.0,0.89306]
[1778138947623,51.24,81550.69,0.0,-0.00513,0.0,0.89823]
[1778138952659,51.24,81552.11,0.0,-0.00513,0.0,0.89724]
[1778138957694,51.24,81554.7,0.0,-0.00511,0.0,0.89543]
[1778138962728,51.25,81556.28,0.0,-0.00511,0.0,0.89435]
[1778138967764,51.25,81563.68,0.0,-0.00507,0.0,0.8891]
[1778138973131,51.25,81558.39,0.0,-0.00509,0.0,0.89194]
[1778138978840,51.25,81557.77,0.0,-0.0051,0.0,0.89253]
[1778138983875,51.25,81556.48,0.0,-0.0051,0.0,0.89357]
[1778138988910,51.25,81558.59,0.0,-0.00509,0.0,0.89213]
[1778138993945,51.25,81559.26,0.0,-0.00509,0.0,0.89174]
[1778138998981,51.25,81559.54,0.0,-0.00509,0.0,0.89162]
[1778139004019,51.25,81567.2,0.0,-0.00505,0.0,0.88619]
[1778139009051,51.25,81562.06,0.0,-0.00508,0.0,0.89004]
[1778139014086,51.26,81557.03,0.0,-0.0051,0.0,0.89379]
[1778139020129,51.26,81554.97,0.0,-0.00511,0.0,0.89538]
[1778139025163,51.26,81561.84,0.0,-0.00508,0.0,0.89049]
[1778139030198,51.26,81557.77,0.0,-0.0051,0.0,0.89357]
[1778139035233,51.26,81557.74,0.0,-0.0051,0.0,0.89252]
[1778139040272,51.26,81551.95,0.0,-0.00513,0.0,0.8968]
[1778139045305,51.26,81553.7,0.0,-0.00512,0.0,0.89555]
[1778139050339,51.26,81553.35,0.0,-0.00512,0.0,0.89583]
[1778139055374,51.26,81549.38,0.0,-0.00514,0.0,0.89874]
[1778139058592,51.26,81553.17,0.0,-0.00512,0.0,0.89597]
[1778139058693,51.26,81556.91,0.0,-0.0051,0.0,0.89325]
[1778139061945,51.26,81557.56,0.0,-0.0051,0.0,0.89279]
[1778139062624,51.26,81557.56,0.0,-0.0051,0.0,0.89279]
[1778139063254,51.26,81564.64,0.0,-0.00507,0.0,0.88767]
[1778139063764,51.26,81568.72,0.0,-0.00505,0.0,0.88474]
[1778139068468,51.26,81590.92,0.0,-0.00494,0.0,0.86896]
[1778139073839,51.27,81604.44,0.0,-0.00489,0.0,0.85985]
[1778139079545,51.27,81603.28,0.0,-0.00489,0.0,0.86117]
[1778139084580,51.27,81607.25,0.0,-0.00488,0.0,0.85883]
[1778139090622,51.28,81606.98,0.0,-0.00488,0.0,0.85956]
[1778139095657,51.28,81607.48,0.0,-0.00488,0.0,0.85852]
[1778139100693,51.29,81611.42,0.0,-0.00486,0.0,0.85619]
[1778139105728,51.29,81619.29,0.0,-0.00483,0.0,0.85118]
[1778139110763,51.3,81625.65,0.0,-0.0048,0.0,0.84727]
[1778139115797,51.3,81624.44,0.0,-0.00481,0.0,0.84866]
[1778139120832,51.31,81613.06,0.0,-0.00487,0.0,0.85708]
[1778139125869,51.31,81614.14,0.0,-0.00487,0.0,0.8568]
[1778139130904,51.31,81609.73,0.0,-0.00489,0.0,0.86032]
[1778139135939,51.32,81606.89,0.0,-0.0049,0.0,0.86275]
[1778139140974,51.32,81602.65,0.0,-0.00493,0.0,0.86617]
[1778139146009,51.33,81599.64,0.0,-0.00494,0.0,0.86871]
[1778139151044,51.33,81615.26,0.0,-0.00487,0.0,0.85704]
[1778139156079,51.33,81615.35,0.0,-0.00487,0.0,0.85748]
[1778139161114,51.34,81615.14,0.0,-0.00488,0.0,0.85813]
[1778139166148,51.34,81623.7,0.0,-0.00484,0.0,0.85266]
[1778139171187,51.35,81640.61,0.0,-0.00477,0.0,0.84149]
[1778139176223,51.35,81640.94,0.0,-0.00477,0.0,0.84192]
[1778139181260,51.36,81639.72,0.0,-0.00478,0.0,0.84343]
[1778139186295,51.37,81642.81,0.0,-0.00477,0.0,0.84197]
[1778139191330,51.37,81643.72,0.0,-0.00477,0.0,0.84206]
[1778139197372,51.38,81644.03,0.0,-0.00478,0.0,0.84272]
[1778139203415,51.39,81641.89,0.0,-0.00479,0.0,0.84509]
[1778139208449,51.4,81641.12,0.0,-0.0048,0.0,0.84636]
[1778139213484,51.4,81638.97,0.0,-0.00481,0.0,0.84747]
[1778139218519,51.41,81638.06,0.0,-0.00482,0.0,0.84884]
[1778139223555,51.42,81637.99,0.0,-0.00482,0.0,0.84961]
[1778139228595,51.42,81660.37,0.0,-0.00473,0.0,0.83496]
[1778139233630,51.43,81667.34,0.0,-0.0047,0.0,0.83109]
[1778139238666,51.44,81668.14,0.0,-0.0047,0.0,0.83142]
[1778139243703,51.45,81682.57,0.0,-0.00465,0.0,0.82253]
[1778139248738,51.45,81677.16,0.0,-0.00467,0.0,0.82656]
[1778139253772,51.46,81656.95,0.0,-0.00476,0.0,0.84082]
[1778139258807,51.46,81651.96,0.0,-0.00479,0.0,0.84498]
[1778139263841,51.47,81645.19,0.0,-0.00482,0.0,0.85038]
[1778139268877,51.48,81640.89,0.0,-0.00485,0.0,0.85404]
[1778139273912,51.48,81647.36,0.0,-0.00482,0.0,0.84909]
[1778139278947,51.49,81647.03,0.0,-0.00482,0.0,0.85001]
[1778139284990,51.5,81648.99,0.0,-0.00482,0.0,0.84949]
[1778139290025,51.5,81645.81,0.0,-0.00484,0.0,0.85234]
[1778139296066,51.51,81650.19,0.0,-0.00482,0.0,0.8501]
[1778139301102,51.51,81648.81,0.0,-0.00483,0.0,0.85171]
[1778139306139,51.52,81650.42,0.0,-0.00483,0.0,0.85124]
[1778139310167,51.53,81625.29,0.0,-0.00495,0.0,0.86933]
[1778139315534,51.53,81635.73,0.0,-0.0049,0.0,0.86245]
[1778139321244,51.54,81647.39,0.0,-0.00485,0.0,0.85496]
[1778139326279,51.54,81647.58,0.0,-0.00486,0.0,0.85542]
[1778139327541,51.54,81647.58,0.0,-0.00486,0.0,0.85542]
[1778139327641,51.54,81646.57,0.0,-0.00486,0.0,0.85624]
[1778139333330,51.55,81647.71,0.0,-0.00486,0.0,0.85503]
[1778139338364,51.55,81647.51,0.0,-0.00486,0.0,0.85575]
[1778139343400,51.56,81643.31,0.0,-0.00488,0.0,0.85923]
[1778139348437,51.56,81646.64,0.0,-0.00487,0.0,0.85744]
[1778139353471,51.57,81648.41,0.0,-0.00487,0.0,0.85677]
[1778139358506,51.57,81648.51,0.0,-0.00487,0.0,0.85727]
[1778139363541,51.58,81648.21,0.0,-0.00488,0.0,0.85804]
[1778139368577,51.58,81639.15,0.0,-0.00492,0.0,0.8649]
[1778139373613,51.59,81631.4,0.0,-0.00496,0.0,0.87084]
[1778139378647,51.59,81618.48,0.0,-0.00502,0.0,0.88043]
[1778139383682,51.59,81620.05,0.0,-0.00501,0.0,0.8796]
[1778139388717,51.6,81625.14,0.0,-0.00499,0.0,0.87627]
[1778139391738,51.6,81640.69,0.0,-0.00492,0.0,0.86436]
[1778139396773,51.6,81639.17,0.0,-0.00493,0.0,0.86583]
[1778139401809,51.61,81634.87,0.0,-0.00495,0.0,0.86933]
[1778139406843,51.61,81636.69,0.0,-0.00494,0.0,0.8684]
[1778139411879,51.61,81636.72,0.0,-0.00495,0.0,0.86875]
[1778139416914,51.62,81636.93,0.0,-0.00495,0.0,0.86895]
[1778139421949,51.62,81633.12,0.0,-0.00497,0.0,0.87196]
[1778139426986,51.62,81629.76,0.0,-0.00498,0.0,0.87461]
[1778139434035,51.63,81633.57,0.0,-0.00497,0.0,0.8723]
[1778139439071,51.63,81636.71,0.0,-0.00496,0.0,0.87035]
[1778139444106,51.63,81631.36,0.0,-0.00498,0.0,0.87438]
[1778139444515,51.63,81631.36,0.0,-0.00498,0.0,0.87438]
[1778139445114,51.63,81631.66,0.0,-0.00498,0.0,0.87421]
[1778139454176,51.63,81636.1,0.0,-0.00496,0.0,0.87035]
[1778139459211,51.64,81649.56,0.0,-0.0049,0.0,0.86119]
[1778139462232,51.64,81632.09,0.0,-0.00498,0.0,0.87368]
[1778139466212,51.64,81625.17,0.0,-0.00501,0.0,0.87873]
[1778139466265,51.64,81626.31,0.0,-0.00501,0.0,0.87796]
[1778139471296,51.64,81627.59,0.0,-0.005,0.0,0.87726]
[1778139471556,51.64,81627.59,0.0,-0.005,0.0,0.87726]
[1778139472310,51.64,81628.36,0.0,-0.005,0.0,0.87676]
[1778139475324,51.64,81644.72,0.0,-0.00492,0.0,0.86537]
[1778139480359,51.65,81651.89,0.0,-0.00489,0.0,0.86069]
[1778139485394,51.65,81650.11,0.0,-0.0049,0.0,0.8623]
[1778139490429,51.65,81647.98,0.0,-0.00492,0.0,0.86419]
[1778139495464,51.66,81644.81,0.0,-0.00493,0.0,0.8668]
[1778139499880,51.66,81643.71,0.0,-0.00494,0.0,0.86779]
[1778139499898,51.66,81632.13,0.0,-0.00499,0.0,0.87605]
[1778139501022,51.66,81632.13,0.0,-0.00499,0.0,0.87605]
[1778139501093,51.66,81631.7,0.0,-0.005,0.0,0.87648]
[1778139504036,51.66,81637.18,0.0,-0.00497,0.0,0.87265]
[1778139504050,51.66,81640.28,0.0,-0.00496,0.0,0.87059]
[1778139509563,51.67,81623.87,0.0,-0.00504,0.0,0.88251]
[1778139514597,51.67,81614.76,0.0,-0.00507,0.0,0.88807]
[1778139519634,51.67,81613.1,0.0,-0.00508,0.0,0.88935]
[1778139524669,51.67,81606.54,0.0,-0.00511,0.0,0.89415]
[1778139529704,51.67,81605.7,0.0,-0.00512,0.0,0.89478]
[1778139534739,51.67,81607.12,0.0,-0.00511,0.0,0.89378]
[1778139539774,51.67,81609.24,0.0,-0.0051,0.0,0.8923]
[1778139544811,51.67,81606.74,0.0,-0.00511,0.0,0.89416]
[1778139549849,51.67,81605.14,0.0,-0.00512,0.0,0.89536]
[1778139554881,51.67,81602.45,0.0,-0.00513,0.0,0.89734]
[1778139559918,51.67,81605.05,0.0,-0.00512,0.0,0.8955]
[1778139564952,51.67,81604.77,0.0,-0.00512,0.0,0.89577]
[1778139569096,51.67,81607.34,0.0,-0.00511,0.0,0.89396]
[1778139569124,51.67,81606.62,0.0,-0.00511,0.0,0.89452]
[1778139575022,51.67,81605.51,0.0,-0.00511,0.0,0.89427]
[1778139580058,51.67,81614.25,0.0,-0.00507,0.0,0.88813]
[1778139581875,51.68,81614.03,0.0,-0.00508,0.0,0.88833]
[1778139582071,51.68,81615.92,0.0,-0.00507,0.0,0.88701]
[1778139587106,51.68,81610.24,0.0,-0.00509,0.0,0.89125]
[1778139592141,51.68,81610.15,0.0,-0.0051,0.0,0.89146]
[1778139598183,51.68,81610.47,0.0,-0.0051,0.0,0.89142]
[1778139603219,51.68,81609.55,0.0,-0.0051,0.0,0.89223]
[1778139608255,51.68,81614.06,0.0,-0.00508,0.0,0.88915]
[1778139613292,51.68,81611.76,0.0,-0.00509,0.0,0.89097]
[1778139618326,51.69,81607.88,0.0,-0.00511,0.0,0.89393]
[1778139623365,51.69,81607.73,0.0,-0.00511,0.0,0.89419]
[1778139629405,51.69,81607.5,0.0,-0.00512,0.0,0.89452]
[1778139634440,51.69,81607.32,0.0,-0.00511,0.0,0.89363]
[1778139639477,51.69,81596.26,0.0,-0.00516,0.0,0.90175]
[1778139644512,51.69,81588.57,0.0,-0.0052,0.0,0.90742]
[1778139649544,51.69,81589.0,0.0,-0.0052,0.0,0.90713]
[1778139655587,51.69,81590.01,0.0,-0.00519,0.0,0.90644]
[1778139660622,51.69,81588.21,0.0,-0.0052,0.0,0.9078]
[1778139665658,51.69,81591.46,0.0,-0.00519,0.0,0.90547]
[1778139670692,51.69,81596.53,0.0,-0.00516,0.0,0.90186]
[1778139675727,51.69,81595.13,0.0,-0.00517,0.0,0.90297]
[1778139680764,51.69,81597.02,0.0,-0.00516,0.0,0.90168]
[1778139685801,51.7,81595.96,0.0,-0.00517,0.0,0.90253]
[1778139693858,51.7,81597.05,0.0,-0.00516,0.0,0.9007]
[1778139698893,51.7,81590.79,0.0,-0.00519,0.0,0.90535]
[1778139703928,51.7,81591.84,0.0,-0.00518,0.0,0.90464]
[1778139708963,51.7,81592.63,0.0,-0.00518,0.0,0.90413]
[1778139713998,51.7,81600.42,0.0,-0.00514,0.0,0.89858]
[1778139719033,51.7,81599.16,0.0,-0.00515,0.0,0.89962]
[1778139724068,51.7,81591.83,0.0,-0.00519,0.0,0.90505]
[1778139729104,51.7,81592.05,0.0,-0.00519,0.0,0.90493]
[1778139734138,51.7,81595.23,0.0,-0.00517,0.0,0.90265]
[1778139739174,51.7,81598.61,0.0,-0.00515,0.0,0.90026]
[1778139744208,51.7,81601.91,0.0,-0.00514,0.0,0.89795]
[1778139749243,51.7,81616.7,0.0,-0.00507,0.0,0.88744]
[1778139758629,51.71,81612.44,0.0,-0.00509,0.0,0.88969]
[1778139764348,51.71,81614.77,0.0,-0.00508,0.0,0.88824]
[1778139769383,51.71,81616.73,0.0,-0.00507,0.0,0.88702]
[1778139774418,51.71,81624.53,0.0,-0.00503,0.0,0.88167]
[1778139779453,51.72,81626.01,0.0,-0.00503,0.0,0.88085]
[1778139784488,51.72,81617.02,0.0,-0.00507,0.0,0.88752]
[1778139788372,51.72,81610.57,0.0,-0.0051,0.0,0.89223]
[1778139788515,51.72,81606.31,0.0,-0.00512,0.0,0.89533]
[1778139789325,51.72,81606.31,0.0,-0.00512,0.0,0.89533]
[1778139789523,51.72,81603.7,0.0,-0.00514,0.0,0.89724]
[1778139794558,51.72,81605.46,0.0,-0.00513,0.0,0.89606]
[1778139799593,51.72,81598.1,0.0,-0.00516,0.0,0.90148]
[1778139804628,51.72,81594.0,0.0,-0.00518,0.0,0.9045]
[1778139809663,51.72,81594.31,0.0,-0.00518,0.0,0.9043]
[1778139814699,51.72,81594.6,0.0,-0.00517,0.0,0.90296]
[1778139820740,51.72,81591.6,0.0,-0.00519,0.0,0.90517]
[1778139825775,51.72,81592.54,0.0,-0.00518,0.0,0.9045]
[1778139830810,51.72,81589.03,0.0,-0.0052,0.0,0.90709]
[1778139835845,51.72,81580.6,0.0,-0.00524,0.0,0.91327]
[1778139840880,51.72,81579.18,0.0,-0.00525,0.0,0.91432]
[1778139845915,51.72,81578.36,0.0,-0.00525,0.0,0.91492]
[1778139850951,51.72,81581.95,0.0,-0.00524,0.0,0.91228]
[1778139855985,51.72,81579.03,0.0,-0.00525,0.0,0.91443]
[1778139861024,51.72,81572.52,0.0,-0.00528,0.0,0.91923]
[1778139866060,51.72,81581.81,0.0,-0.00524,0.0,0.91239]
[1778139871094,51.72,81581.19,0.0,-0.00523,0.0,0.91167]
[1778139876129,51.72,81584.87,0.0,-0.00522,0.0,0.90897]
[1778139881164,51.72,81584.79,0.0,-0.00522,0.0,0.90907]
[1778139887206,51.72,81578.36,0.0,-0.00525,0.0,0.9138]
[1778139892240,51.72,81583.68,0.0,-0.00522,0.0,0.9099]
[1778139897276,51.72,81584.25,0.0,-0.00522,0.0,0.90949]
[1778139902311,51.72,81587.22,0.0,-0.0052,0.0,0.90734]
[1778139907347,51.72,81587.3,0.0,-0.0052,0.0,0.90729]
[1778139912381,51.72,81590.92,0.0,-0.00519,0.0,0.90468]
[1778139917416,51.72,81591.3,0.0,-0.00519,0.0,0.90443]
[1778139922451,51.72,81595.09,0.0,-0.00517,0.0,0.90171]
[1778139927488,51.72,81595.36,0.0,-0.00517,0.0,0.90155]
[1778139932523,51.72,81596.69,0.0,-0.00515,0.0,0.89946]
[1778139937558,51.72,81597.37,0.0,-0.00515,0.0,0.89901]
[1778139942604,51.73,81599.35,0.0,-0.00514,0.0,0.89762]
[1778139947639,51.73,81595.85,0.0,-0.00516,0.0,0.90021]
[1778139952673,51.73,81588.79,0.0,-0.00519,0.0,0.90536]
[1778139957708,51.73,81583.8,0.0,-0.00522,0.0,0.90901]
[1778139963751,51.73,81579.98,0.0,-0.00523,0.0,0.91181]
[1778139968786,51.73,81589.44,0.0,-0.00519,0.0,0.90489]
[1778139973822,51.73,81590.49,0.0,-0.00518,0.0,0.90416]
[1778139979863,51.73,81582.72,0.0,-0.00522,0.0,0.90986]
[1778139985905,51.73,81590.96,0.0,-0.00518,0.0,0.90386]
[1778139990939,51.73,81589.59,0.0,-0.00519,0.0,0.90489]
[1778139995975,51.73,81593.19,0.0,-0.00517,0.0,0.90114]
[1778140001010,51.73,81594.89,0.0,-0.00516,0.0,0.89996]
[1778140006045,51.73,81596.64,0.0,-0.00515,0.0,0.89876]
[1778140011105,51.73,81598.43,0.0,-0.00514,0.0,0.89752]
[1778140011121,51.73,81598.55,0.0,-0.00514,0.0,0.89745]
[1778140017124,51.73,81597.98,0.0,-0.00514,0.0,0.89792]
[1778140022158,51.73,81595.14,0.0,-0.00516,0.0,0.89998]
[1778140027194,51.73,81596.12,0.0,-0.00515,0.0,0.89927]
[1778140032230,51.73,81597.74,0.0,-0.00515,0.0,0.89813]
[1778140037264,51.73,81598.5,0.0,-0.00514,0.0,0.89762]
[1778140042299,51.73,81599.35,0.0,-0.00514,0.0,0.89705]
[1778140047335,51.73,81599.6,0.0,-0.00514,0.0,0.89691]
[1778140052373,51.73,81600.21,0.0,-0.00513,0.0,0.89536]
[1778140057405,51.73,81599.95,0.0,-0.00513,0.0,0.8956]
[1778140062440,51.73,81601.07,0.0,-0.00513,0.0,0.89484]
[1778140067475,51.73,81600.58,0.0,-0.00513,0.0,0.89523]
[1778140072511,51.73,81603.69,0.0,-0.00511,0.0,0.89305]
[1778140077545,51.73,81604.01,0.0,-0.00511,0.0,0.89289]
[1778140082580,51.73,81590.17,0.0,-0.00518,0.0,0.90296]
[1778140087615,51.73,81581.27,0.0,-0.00522,0.0,0.90946]
[1778140092652,51.73,81579.58,0.0,-0.00523,0.0,0.9107]
[1778140097686,51.73,81567.11,0.0,-0.00529,0.0,0.91988]
[1778140103729,51.73,81564.35,0.0,-0.0053,0.0,0.92193]
[1778140108765,51.73,81564.65,0.0,-0.0053,0.0,0.92171]
[1778140113800,51.73,81561.13,0.0,-0.00531,0.0,0.92313]
[1778140118835,51.73,81561.35,0.0,-0.00531,0.0,0.92297]
[1778140124877,51.73,81559.88,0.0,-0.00532,0.0,0.92406]
[1778140129912,51.73,81556.52,0.0,-0.00533,0.0,0.92656]
[1778140135954,51.73,81556.01,0.0,-0.00534,0.0,0.92694]
[1778140141323,51.73,81556.67,0.0,-0.00533,0.0,0.92645]
[1778140147031,51.73,81553.58,0.0,-0.00535,0.0,0.92875]
[1778140151393,51.73,81534.77,0.0,-0.00544,0.0,0.94288]
[1778140155088,51.73,81517.93,0.0,-0.00553,1e-05,0.95568]
[1778140158110,51.73,81546.91,0.0,-0.00538,0.0,0.93374]
[1778140163145,51.73,81532.56,0.0,-0.00545,0.0,0.94455]
[1778140168182,51.73,81529.42,0.0,-0.00547,1e-05,0.94693]
[1778140173218,51.73,81524.16,0.0,-0.00549,1e-05,0.94972]
[1778140178252,51.73,81522.56,0.0,-0.0055,1e-05,0.95093]
[1778140183287,51.73,81513.27,0.0,-0.00554,1e-05,0.95803]
[1778140189329,51.73,81520.82,0.0,-0.00551,1e-05,0.95226]
[1778140194365,51.73,81525.03,0.0,-0.00548,1e-05,0.94905]
[1778140199400,51.73,81527.63,0.0,-0.00547,1e-05,0.94708]
[1778140204434,51.73,81525.23,0.0,-0.00548,1e-05,0.9489]
[1778140209469,51.73,81519.36,0.0,-0.00551,1e-05,0.95337]
[1778140214504,51.73,81526.3,0.0,-0.00548,1e-05,0.94809]
[1778140220546,51.73,81524.03,0.0,-0.00549,1e-05,0.94981]
[1778140225580,51.73,81536.35,0.0,-0.00543,0.0,0.94048]
[1778140230617,51.73,81532.16,0.0,-0.00545,0.0,0.94365]
[1778140235652,51.73,81528.66,0.0,-0.00546,1e-05,0.94509]
[1778140240689,51.73,81526.57,0.0,-0.00547,1e-05,0.94667]
[1778140245724,51.73,81523.69,0.0,-0.00548,1e-05,0.94886]
[1778140250759,51.73,81522.46,0.0,-0.00549,1e-05,0.9498]
[1778140255795,51.73,81529.9,0.0,-0.00545,0.0,0.94415]
[1778140260831,51.73,81527.7,0.0,-0.00546,1e-05,0.94582]
[1778140267878,51.73,81527.33,0.0,-0.00547,1e-05,0.9461]
[1778140272913,51.73,81523.6,0.0,-0.00548,1e-05,0.94893]
[1778140277949,51.73,81522.59,0.0,-0.00549,1e-05,0.9497]
[1778140282982,51.73,81533.72,0.0,-0.00543,0.0,0.94126]
[1778140288028,51.73,81539.38,0.0,-0.00541,0.0,0.937]
[1778140293053,51.73,81538.92,0.0,-0.0054,0.0,0.93614]
[1778140296074,51.73,81523.16,0.0,-0.00548,1e-05,0.94805]
[1778140301109,51.73,81530.14,0.0,-0.00545,0.0,0.94276]
[1778140308158,51.73,81532.51,0.0,-0.00543,0.0,0.94097]
[1778140313193,51.73,81531.02,0.0,-0.00544,0.0,0.9421]
[1778140318228,51.73,81529.62,0.0,-0.00545,0.0,0.94316]
[1778140323263,51.73,81530.67,0.0,-0.00544,0.0,0.94236]
[1778140328298,51.73,81529.72,0.0,-0.00545,0.0,0.94308]
[1778140333333,51.73,81530.24,0.0,-0.00544,0.0,0.94269]
[1778140338368,51.73,81527.63,0.0,-0.00546,0.0,0.94466]
[1778140343403,51.73,81527.89,0.0,-0.00546,0.0,0.94447]
[1778140349445,51.73,81527.26,0.0,-0.00546,1e-05,0.94494]
[1778140354480,51.73,81525.57,0.0,-0.00546,1e-05,0.94502]
[1778140359517,51.73,81522.83,0.0,-0.00547,1e-05,0.9471]
[1778140364551,51.73,81523.12,0.0,-0.00547,1e-05,0.94687]
[1778140369586,51.73,81520.22,0.0,-0.00549,1e-05,0.94908]
[1778140374625,51.73,81520.02,0.0,-0.00549,1e-05,0.94923]
[1778140379661,51.73,81520.31,0.0,-0.00549,1e-05,0.94901]
[1778140384699,51.73,81515.72,0.0,-0.00551,1e-05,0.95251]
[1778140386710,51.73,81498.53,0.0,-0.0056,1e-05,0.9657]
[1778140391744,51.73,81500.03,0.0,-0.00559,1e-05,0.96454]
[1778140396779,51.73,81502.15,0.0,-0.00558,1e-05,0.96291]
[1778140401815,51.73,81498.71,0.0,-0.0056,1e-05,0.96556]
[1778140406851,51.73,81500.94,0.0,-0.00559,1e-05,0.96384]
[1778140411884,51.73,81506.58,0.0,-0.00555,1e-05,0.95828]
[1778140416920,51.73,81508.9,0.0,-0.00554,1e-05,0.9565]
[1778140423295,51.73,81514.17,0.0,-0.00551,1e-05,0.95247]
[1778140429007,51.73,81517.2,0.0,-0.0055,1e-05,0.95016]
[1778140434039,51.73,81504.02,0.0,-0.00556,1e-05,0.96025]
[1778140442096,51.73,81503.85,0.0,-0.00556,1e-05,0.96038]
[1778140446123,51.73,81484.56,0.0,-0.00566,1e-05,0.9753]
[1778140451159,51.73,81476.74,0.0,-0.0057,1e-05,0.98141]
[1778140456194,51.73,81469.48,0.0,-0.00574,1e-05,0.9871]
[1778140461230,51.73,81476.44,0.0,-0.00571,1e-05,0.98164]
[1778140466264,51.73,81475.9,0.0,-0.00571,1e-05,0.98206]
[1778140471299,51.73,81474.47,0.0,-0.00571,1e-05,0.98194]
[1778140476337,51.73,81469.66,0.0,-0.00573,1e-05,0.98572]
[1778140481372,51.73,81468.71,0.0,-0.00574,1e-05,0.98646]
[1778140486407,51.73,81461.32,0.0,-0.00578,1e-05,0.99229]
[1778140491442,51.73,81462.08,0.0,-0.00577,1e-05,0.99169]
[1778140496477,51.73,81465.18,0.0,-0.00576,1e-05,0.98924]
[1778140501512,51.73,81466.06,0.0,-0.00575,1e-05,0.98855]
[1778140506548,51.73,81474.96,0.0,-0.00571,1e-05,0.98156]
[1778140511581,51.73,81473.76,0.0,-0.00571,1e-05,0.9825]
[1778140516618,51.73,81472.39,0.0,-0.00572,1e-05,0.98357]
[1778140521653,51.73,81476.36,0.0,-0.0057,1e-05,0.98046]
[1778140527698,51.73,81478.48,0.0,-0.00569,1e-05,0.97881]
[1778140531725,51.73,81490.28,0.0,-0.00562,1e-05,0.96839]
[1778140536760,51.73,81491.95,0.0,-0.00561,1e-05,0.9671]
[1778140544137,51.73,81500.68,0.0,-0.00557,1e-05,0.96037]
[1778140549851,51.73,81504.02,0.0,-0.00555,1e-05,0.9578]
[1778140554886,51.73,81502.12,0.0,-0.00556,1e-05,0.95926]
[1778140559922,51.73,81504.16,0.0,-0.00555,1e-05,0.9577]
[1778140564957,51.73,81496.56,0.0,-0.00559,1e-05,0.96354]
[1778140569992,51.73,81499.32,0.0,-0.00557,1e-05,0.96141]
[1778140575026,51.73,81498.68,0.0,-0.00558,1e-05,0.96191]
[1778140580061,51.73,81503.62,0.0,-0.00555,1e-05,0.95811]
[1778140585096,51.73,81509.37,0.0,-0.00552,1e-05,0.95371]
[1778140590133,51.73,81510.83,0.0,-0.00551,1e-05,0.95259]
[1778140595168,51.73,81511.58,0.0,-0.0055,1e-05,0.95081]
[1778140600204,51.73,81513.08,0.0,-0.0055,1e-05,0.94966]
[1778140606248,51.73,81514.96,0.0,-0.00549,1e-05,0.94823]
[1778140612288,51.73,81516.39,0.0,-0.00548,1e-05,0.94714]
[1778140617323,51.73,81516.98,0.0,-0.00548,1e-05,0.9467]
[1778140622358,51.73,81517.62,0.0,-0.00547,1e-05,0.94621]
[1778140631420,51.73,81518.32,0.0,-0.00547,1e-05,0.94568]
[1778140641491,51.73,81518.8,0.0,-0.00547,1e-05,0.94531]
[1778140646526,51.73,81518.81,0.0,-0.00547,1e-05,0.94531]
[1778140651560,51.73,81519.09,0.0,-0.00546,1e-05,0.94389]
[1778140656596,51.73,81519.22,0.0,-0.00546,1e-05,0.94379]
[1778140662637,51.73,81519.17,0.0,-0.00546,1e-05,0.94383]
[1778140668680,51.73,81523.36,0.0,-0.00544,0.0,0.94065]
[1778140673718,51.73,81525.55,0.0,-0.00543,0.0,0.939]
[1778140678752,51.73,81531.29,0.0,-0.0054,0.0,0.93468]
[1778140683786,51.73,81529.58,0.0,-0.00541,0.0,0.93597]
[1778140688822,51.73,81532.11,0.0,-0.00539,0.0,0.93406]
[1778140693857,51.73,81534.19,0.0,-0.00538,0.0,0.9325]
[1778140698892,51.73,81531.51,0.0,-0.0054,0.0,0.93451]
[1778140705302,51.73,81528.28,0.0,-0.00541,0.0,0.93694]
[1778140710977,51.73,81527.26,0.0,-0.00542,0.0,0.93771]
[1778140717019,51.73,81526.95,0.0,-0.00541,0.0,0.93674]
[1778140724068,51.73,81526.27,0.0,-0.00542,0.0,0.93726]
[1778140729103,51.73,81525.28,0.0,-0.00542,0.0,0.938]
[1778140734139,51.73,81524.58,0.0,-0.00543,0.0,0.93853]
[1778140739173,51.73,81517.89,0.0,-0.00546,1e-05,0.94359]
[1778140744208,51.73,81514.92,0.0,-0.00547,1e-05,0.94584]
[1778140750254,51.73,81522.9,0.0,-0.00543,0.0,0.9398]
[1778140755658,51.73,81530.52,0.0,-0.0054,0.0,0.93406]
[1778140762334,51.73,81531.3,0.0,-0.00539,0.0,0.93347]
[1778140767369,51.73,81530.13,0.0,-0.0054,0.0,0.93435]
[1778140772404,51.73,81529.12,0.0,-0.0054,0.0,0.93391]
[1778140777439,51.73,81526.88,0.0,-0.00541,0.0,0.93559]
[1778140782474,51.73,81528.23,0.0,-0.0054,0.0,0.93458]
[1778140787509,51.73,81512.86,0.0,-0.00548,1e-05,0.94619]
[1778140792544,51.73,81513.43,0.0,-0.00547,1e-05,0.94576]
[1778140797579,51.73,81507.32,0.0,-0.00551,1e-05,0.95041]
[1778140801250,51.73,81508.57,0.0,-0.0055,1e-05,0.94946]
[1778140802502,51.73,81523.18,0.0,-0.00543,0.0,0.93838]
[1778140800093,51.73,81523.18,0.0,-0.00543,0.0,0.93838]
[1778140807427,51.73,81523.18,0.0,-0.00543,0.0,0.93838]
[1778140812488,51.73,81518.05,0.0,-0.00545,1e-05,0.94226]
[1778140813359,51.73,81507.94,0.0,-0.0055,1e-05,0.94994]
[1778140813700,51.73,81507.86,0.0,-0.0055,1e-05,0.95]
[1778140818738,51.73,81505.81,0.0,-0.00551,1e-05,0.95156]
[1778140823777,51.73,81491.32,0.0,-0.00559,1e-05,0.96267]
[1778140828810,51.73,81491.38,0.0,-0.00559,1e-05,0.96263]
[1778140833843,51.73,81491.4,0.0,-0.00558,1e-05,0.96139]
[1778140838878,51.73,81485.43,0.0,-0.00561,1e-05,0.96599]
[1778140843913,51.73,81469.89,0.0,-0.00569,1e-05,0.97807]
[1778140847942,51.73,81450.75,0.0,-0.00579,1e-05,0.99313]
[1778140853353,51.73,81441.36,0.0,-0.00584,1e-05,1.00059]
[1778140859021,51.73,81446.74,0.0,-0.00581,1e-05,0.99631]
[1778140864060,51.73,81439.98,0.0,-0.00585,1e-05,1.00169]
[1778140869096,51.73,81461.4,0.0,-0.00573,1e-05,0.98473]
[1778140874132,51.73,81469.79,0.0,-0.00569,1e-05,0.97815]
[1778140879167,51.73,81471.38,0.0,-0.00568,1e-05,0.97691]
[1778140884201,51.73,81473.27,0.0,-0.00567,1e-05,0.97544]
[1778140889236,51.73,81475.93,0.0,-0.00566,1e-05,0.97336]
[1778140893284,51.73,81475.48,0.0,-0.00565,1e-05,0.97248]
[1778140893368,51.73,81483.01,0.0,-0.00562,1e-05,0.96663]
[1778140899307,51.73,81483.32,0.0,-0.00561,1e-05,0.96639]
[1778140903711,51.73,81507.12,0.0,-0.00549,1e-05,0.94813]
[1778140909376,51.73,81518.2,0.0,-0.00544,0.0,0.93973]
[1778140914411,51.73,81518.88,0.0,-0.00543,0.0,0.93922]
[1778140918441,51.73,81537.27,0.0,-0.00534,0.0,0.92542]
[1778140923854,51.73,81544.44,0.0,-0.00531,0.0,0.92009]
[1778140929412,51.73,81553.37,0.0,-0.00526,0.0,0.91348]
[1778140929518,51.73,81553.44,0.0,-0.00526,0.0,0.91343]
[1778140932207,51.73,81558.26,0.0,-0.00524,0.0,0.90988]
[1778140932539,51.73,81561.53,0.0,-0.00522,0.0,0.90748]
[1778140935560,51.73,81577.75,0.0,-0.00515,0.0,0.89566]
[1778140940595,51.73,81582.56,0.0,-0.00512,0.0,0.89218]
[1778140944623,51.73,81563.97,0.0,-0.00521,0.0,0.9057]
[1778140947646,51.73,81546.18,0.0,-0.0053,0.0,0.9188]
[1778140952679,51.73,81536.04,0.0,-0.00534,0.0,0.92514]
[1778140957713,51.73,81535.53,0.0,-0.00534,0.0,0.92552]
[1778140962748,51.73,81537.61,0.0,-0.00533,0.0,0.92397]
[1778140967784,51.73,81536.14,0.0,-0.00534,0.0,0.92507]
[1778140972819,51.73,81537.56,0.0,-0.00533,0.0,0.92401]
[1778140977855,51.73,81539.12,0.0,-0.00533,0.0,0.92285]
[1778140982891,51.73,81548.46,0.0,-0.00528,0.0,0.91592]
[1778140987927,51.73,81554.83,0.0,-0.00525,0.0,0.91123]
[1778140992961,51.73,81550.75,0.0,-0.00527,0.0,0.91423]
[1778140997997,51.73,81548.01,0.0,-0.00528,0.0,0.91626]
[1778141003034,51.73,81548.07,0.0,-0.00528,0.0,0.91621]
[1778141008069,51.73,81548.27,0.0,-0.00528,0.0,0.91606]
[1778141013104,51.73,81536.03,0.0,-0.00534,0.0,0.92396]
[1778141018139,51.73,81545.02,0.0,-0.00529,0.0,0.91728]
[1778141023174,51.73,81546.61,0.0,-0.00528,0.0,0.91611]
[1778141028210,51.73,81547.28,0.0,-0.00528,0.0,0.91561]
[1778141033244,51.73,81548.68,0.0,-0.00527,0.0,0.91458]
[1778141035570,51.73,81546.19,0.0,-0.00529,0.0,0.91642]
[1778141035655,51.73,81545.46,0.0,-0.00529,0.0,0.91696]
[1778141041965,51.73,81548.82,0.0,-0.00527,0.0,0.91447]
[1778141041975,51.73,81549.73,0.0,-0.00527,0.0,0.9138]
[1778141047343,51.73,81550.82,0.0,-0.00526,0.0,0.913]
[1778141051831,51.73,81553.3,0.0,-0.00525,0.0,0.91117]
[1778141051866,51.73,81552.26,0.0,-0.00526,0.0,0.91194]
[1778141052319,51.73,81552.26,0.0,-0.00526,0.0,0.91194]
[1778141052420,51.73,81555.43,0.0,-0.00524,0.0,0.90961]
[1778141057302,51.73,81555.81,0.0,-0.00524,0.0,0.90933]
[1778141057413,51.73,81555.38,0.0,-0.00524,0.0,0.90964]
[1778141063915,51.73,81558.35,0.0,-0.00523,0.0,0.90746]
[1778141064006,51.73,81557.92,0.0,-0.00523,0.0,0.90778]
[1778141069434,51.73,81557.04,0.0,-0.00523,0.0,0.90842]
[1778141069518,51.73,81555.59,0.0,-0.00524,0.0,0.90949]
[1778141074913,51.73,81556.26,0.0,-0.00523,0.0,0.90782]
[1778141080574,51.73,81557.3,0.0,-0.00523,0.0,0.90706]
[1778141082026,51.73,81557.3,0.0,-0.00523,0.0,0.90706]
[1778141082588,51.73,81556.13,0.0,-0.00523,0.0,0.90791]
[1778141087476,51.73,81556.67,0.0,-0.00523,0.0,0.90752]
[1778141087623,51.73,81557.62,0.0,-0.00522,0.0,0.90682]
[1778141092662,51.73,81550.06,0.0,-0.00526,0.0,0.91238]
[1778141098700,51.73,81546.9,0.0,-0.00528,0.0,0.91471]
[1778141104742,51.73,81544.13,0.0,-0.00529,0.0,0.91676]
[1778141121862,51.73,81548.81,0.0,-0.00527,0.0,0.9133]
[1778141122596,51.73,81548.81,0.0,-0.00527,0.0,0.9133]
[1778141122869,51.73,81550.41,0.0,-0.00526,0.0,0.91212]
[1778141127904,51.73,81558.87,0.0,-0.00522,0.0,0.90591]
[1778141132939,51.73,81553.31,0.0,-0.00524,0.0,0.90881]
[1778141137974,51.73,81553.91,0.0,-0.00523,0.0,0.90837]
[1778141143009,51.73,81553.84,0.0,-0.00524,0.0,0.90842]
[1778141148044,51.73,81552.52,0.0,-0.00524,0.0,0.90939]
[1778141153079,51.73,81548.58,0.0,-0.00526,0.0,0.91229]
[1778141158118,51.73,81535.86,0.0,-0.00532,0.0,0.9217]
[1778141163153,51.73,81540.33,0.0,-0.0053,0.0,0.91838]
[1778141168190,51.73,81541.98,0.0,-0.00529,0.0,0.91716]
[1778141174231,51.73,81545.97,0.0,-0.00527,0.0,0.91421]
[1778141179266,51.73,81546.79,0.0,-0.00527,0.0,0.91361]
[1778141184301,51.73,81546.63,0.0,-0.00527,0.0,0.91372]
[1778141189337,51.73,81556.27,0.0,-0.00522,0.0,0.90663]
[1778141194372,51.73,81567.28,0.0,-0.00516,0.0,0.89743]
[1778141199407,51.73,81570.04,0.0,-0.00515,0.0,0.89542]
[1778141204443,51.73,81572.89,0.0,-0.00514,0.0,0.89336]
[1778141209477,51.73,81571.7,0.0,-0.00514,0.0,0.89422]
[1778141214512,51.73,81574.51,0.0,-0.00513,0.0,0.89219]
[1778141219547,51.73,81579.95,0.0,-0.0051,0.0,0.88826]
[1778141224582,51.73,81582.22,0.0,-0.00509,0.0,0.88663]
[1778141229617,51.73,81586.22,0.0,-0.00507,0.0,0.88375]
[1778141236055,51.73,81581.25,0.0,-0.0051,0.0,0.88732]
[1778141241701,51.73,81570.39,0.0,-0.00515,0.0,0.89517]
[1778141246737,51.73,81569.6,0.0,-0.00515,0.0,0.89574]
[1778141251772,51.73,81567.75,0.0,-0.00516,0.0,0.89592]
[1778141256806,51.73,81563.76,0.0,-0.00517,0.0,0.89882]
[1778141261841,51.73,81560.0,0.0,-0.00519,0.0,0.90156]
[1778141266876,51.73,81559.8,0.0,-0.00519,0.0,0.9017]
[1778141271911,51.73,81566.74,0.0,-0.00516,0.0,0.89666]
[1778141276946,51.73,81564.51,0.0,-0.00517,0.0,0.89828]
[1778141281981,51.73,81567.55,0.0,-0.00516,0.0,0.89607]
[1778141287016,51.73,81561.23,0.0,-0.00519,0.0,0.90067]
[1778141292051,51.73,81555.59,0.0,-0.00521,0.0,0.90479]
[1778141297086,51.73,81561.98,0.0,-0.00518,0.0,0.90012]
[1778141302121,51.73,81564.43,0.0,-0.00517,0.0,0.89833]
[1778141307156,51.73,81558.06,0.0,-0.0052,0.0,0.90298]
[1778141312192,51.73,81562.02,0.0,-0.00518,0.0,0.89892]
[1778141317226,51.73,81561.43,0.0,-0.00518,0.0,0.89935]
[1778141322262,51.73,81560.3,0.0,-0.00518,0.0,0.90017]
[1778141327299,51.73,81563.88,0.0,-0.00517,0.0,0.89757]
[1778141331357,51.73,81572.38,0.0,-0.00513,0.0,0.8914]
[1778141331367,51.73,81573.31,0.0,-0.00512,0.0,0.89073]
[1778141336762,51.73,81569.41,0.0,-0.00514,0.0,0.8936]
[1778141338329,51.73,81569.41,0.0,-0.00514,0.0,0.8936]
[1778141338416,51.73,81565.52,0.0,-0.00516,0.0,0.89643]
[1778141344418,51.73,81571.07,0.0,-0.00513,0.0,0.89241]
[1778141349455,51.73,81581.17,0.0,-0.00509,0.0,0.88513]
[1778141354500,51.73,81582.79,0.0,-0.00508,0.0,0.88396]
[1778141359536,51.73,81587.08,0.0,-0.00506,0.0,0.88089]
[1778141364570,51.73,81585.76,0.0,-0.00506,0.0,0.88183]
[1778141369605,51.73,81586.33,0.0,-0.00506,0.0,0.88143]
[1778141374642,51.73,81589.22,0.0,-0.00504,0.0,0.87821]
[1778141379795,51.73,81588.56,0.0,-0.00504,0.0,0.87868]
[1778141379894,51.73,81580.97,0.0,-0.00508,0.0,0.88411]
[1778141385718,51.74,81578.26,0.0,-0.00509,0.0,0.88618]
[1778141387204,51.74,81578.26,0.0,-0.00509,0.0,0.88618]
[1778141387232,51.74,81578.46,0.0,-0.00509,0.0,0.88609]
[1778141392770,51.74,81579.44,0.0,-0.00509,0.0,0.8854]
[1778141397802,51.74,81583.5,0.0,-0.00507,0.0,0.88249]
[1778141402839,51.74,81578.95,0.0,-0.00509,0.0,0.88576]
[1778141404756,51.74,81578.97,0.0,-0.00509,0.0,0.88574]
[1778141404853,51.74,81578.77,0.0,-0.00509,0.0,0.88589]
[1778141410895,51.74,81580.69,0.0,-0.00508,0.0,0.88465]
[1778141417324,51.74,81575.19,0.0,-0.00511,0.0,0.88871]
[1778141421735,51.74,81573.48,0.0,-0.00512,0.0,0.88999]
[1778141421974,51.74,81574.02,0.0,-0.00512,0.0,0.88961]
[1778141427396,51.74,81575.66,0.0,-0.00511,0.0,0.88842]
[1778141432044,51.74,81550.82,0.0,-0.00522,0.0,0.9053]
[1778141437080,51.74,81546.54,0.0,-0.00524,0.0,0.90844]
[1778141442115,51.74,81533.39,0.0,-0.0053,0.0,0.91815]
[1778141447151,51.74,81517.87,0.0,-0.00538,0.0,0.92972]
[1778141450171,51.74,81501.3,0.0,-0.00546,1e-05,0.94221]
[1778141455206,51.74,81511.69,0.0,-0.00541,0.0,0.93436]
[1778141458574,51.74,81507.81,0.0,-0.00543,0.0,0.93729]
[1778141459235,51.74,81508.39,0.0,-0.00543,0.0,0.93685]
[1778141464270,51.74,81504.92,0.0,-0.00545,1e-05,0.93947]
[1778141465071,51.74,81504.92,0.0,-0.00545,1e-05,0.93947]
[1778141465299,51.74,81503.65,0.0,-0.00545,1e-05,0.94043]
[1778141470316,51.74,81508.4,0.0,-0.00543,0.0,0.93684]
[1778141475349,51.74,81510.69,0.0,-0.00542,0.0,0.93512]
[1778141480384,51.74,81520.92,0.0,-0.00537,0.0,0.92744]
[1778141485419,51.74,81515.69,0.0,-0.00539,0.0,0.93136]
[1778141490454,51.74,81519.27,0.0,-0.00537,0.0,0.92867]
[1778141495491,51.74,81518.37,0.0,-0.00537,0.0,0.92815]
[1778141500525,51.74,81529.76,0.0,-0.00532,0.0,0.91965]
[1778141505560,51.74,81526.42,0.0,-0.00533,0.0,0.92214]
[1778141510596,51.74,81516.07,0.0,-0.00538,0.0,0.92987]
[1778141515631,51.74,81504.75,0.0,-0.00544,1e-05,0.93839]
[1778141520665,51.74,81488.33,0.0,-0.00552,1e-05,0.95087]
[1778141525700,51.74,81481.58,0.0,-0.00556,1e-05,0.95604]
[1778141530735,51.74,81484.22,0.0,-0.00554,1e-05,0.95401]
[1778141535771,51.74,81479.23,0.0,-0.00557,1e-05,0.95784]
[1778141540809,51.74,81474.45,0.0,-0.00559,1e-05,0.96153]
[1778141545843,51.74,81481.27,0.0,-0.00556,1e-05,0.95628]
[1778141550878,51.74,81480.35,0.0,-0.00556,1e-05,0.95698]
[1778141555913,51.74,81478.11,0.0,-0.00557,1e-05,0.95748]
[1778141560948,51.74,81475.27,0.0,-0.00558,1e-05,0.95966]
[1778141565983,51.74,81473.54,0.0,-0.00559,1e-05,0.961]
[1778141571018,51.74,81472.99,0.0,-0.00559,1e-05,0.96142]
[1778141576054,51.74,81479.93,0.0,-0.00556,1e-05,0.95608]
[1778141581088,51.74,81479.7,0.0,-0.00556,1e-05,0.95626]
[1778141586123,51.74,81481.73,0.0,-0.00555,1e-05,0.9547]
[1778141591158,51.74,81479.51,0.0,-0.00556,1e-05,0.9564]
[1778141596193,51.74,81489.31,0.0,-0.00551,1e-05,0.9489]
[1778141602346,51.74,81487.6,0.0,-0.00552,1e-05,0.95021]
[1778141602363,51.74,81487.32,0.0,-0.00552,1e-05,0.95042]
[1778141603790,51.74,81487.32,0.0,-0.00552,1e-05,0.95042]
[1778141604249,51.74,81487.99,0.0,-0.00552,1e-05,0.94991]
[1778141609285,51.74,81486.04,0.0,-0.00553,1e-05,0.9514]
[1778141615326,51.74,81483.8,0.0,-0.00553,1e-05,0.95189]
[1778141620360,51.74,81484.93,0.0,-0.00553,1e-05,0.95103]
[1778141627411,51.74,81485.15,0.0,-0.00552,1e-05,0.95086]
[1778141632445,51.74,81490.91,0.0,-0.0055,1e-05,0.94646]
[1778141637481,51.74,81490.14,0.0,-0.0055,1e-05,0.94705]
[1778141642515,51.74,81490.55,0.0,-0.0055,1e-05,0.94674]
[1778141647550,51.74,81502.49,0.0,-0.00544,1e-05,0.93768]
[1778141652585,51.74,81509.87,0.0,-0.0054,0.0,0.93212]
[1778141657620,51.74,81512.15,0.0,-0.00539,0.0,0.93041]
[1778141662658,51.74,81509.1,0.0,-0.0054,0.0,0.9327]
[1778141669109,51.74,81507.42,0.0,-0.00541,0.0,0.93396]
[1778141674739,51.74,81507.63,0.0,-0.00541,0.0,0.9326]
[1778141679774,51.74,81508.09,0.0,-0.0054,0.0,0.93225]
[1778141685817,51.74,81507.86,0.0,-0.0054,0.0,0.93243]
[1778141690852,51.74,81505.56,0.0,-0.00542,0.0,0.93416]
[1778141696895,51.74,81505.1,0.0,-0.00542,0.0,0.9345]
[1778141701930,51.74,81503.77,0.0,-0.00542,0.0,0.93551]
[1778141706965,51.74,81497.79,0.0,-0.00545,1e-05,0.94003]
[1778141713007,51.74,81498.56,0.0,-0.00545,1e-05,0.93944]
[1778141718042,51.74,81491.56,0.0,-0.00549,1e-05,0.94475]
[1778141723078,51.74,81485.32,0.0,-0.00552,1e-05,0.94951]
[1778141728112,51.74,81485.45,0.0,-0.00552,1e-05,0.94941]
[1778141731133,51.74,81464.77,0.0,-0.00562,1e-05,0.96408]
[1778141736168,51.74,81461.82,0.0,-0.00563,1e-05,0.96636]
[1778141741203,51.74,81459.87,0.0,-0.00564,1e-05,0.96788]
[1778141746238,51.74,81455.7,0.0,-0.00566,1e-05,0.97112]
[1778141751272,51.74,81449.38,0.0,-0.0057,1e-05,0.97605]
[1778141756308,51.74,81463.44,0.0,-0.00562,1e-05,0.96511]
[1778141761343,51.74,81462.04,0.0,-0.00563,1e-05,0.96619]
[1778141766378,51.74,81464.92,0.0,-0.00561,1e-05,0.96396]
[1778141771413,51.74,81463.59,0.0,-0.00562,1e-05,0.96499]
[1778141776448,51.74,81461.23,0.0,-0.00563,1e-05,0.96682]
[1778141781484,51.74,81468.92,0.0,-0.00559,1e-05,0.96087]
[1778141786519,51.74,81468.03,0.0,-0.0056,1e-05,0.96156]
[1778141787375,51.74,81468.03,0.0,-0.0056,1e-05,0.96156]
[1778141787526,51.74,81468.2,0.0,-0.0056,1e-05,0.96143]
[1778141792565,51.74,81465.65,0.0,-0.0056,1e-05,0.96216]
[1778141793790,51.74,81465.65,0.0,-0.0056,1e-05,0.96216]
[1778141794580,51.74,81466.08,0.0,-0.0056,1e-05,0.96183]
[1778141799614,51.74,81466.69,0.0,-0.0056,1e-05,0.96136]
[1778141804649,51.74,81465.57,0.0,-0.0056,1e-05,0.96223]
[1778141809685,51.74,81469.97,0.0,-0.00558,1e-05,0.95883]
[1778141814719,51.74,81462.84,0.0,-0.00562,1e-05,0.96434]
[1778141819755,51.74,81459.61,0.0,-0.00563,1e-05,0.96684]
[1778141823606,51.74,81456.21,0.0,-0.00565,1e-05,0.96948]
[1778141823782,51.74,81455.68,0.0,-0.00566,1e-05,0.96989]
[1778141828817,51.74,81458.35,0.0,-0.00564,1e-05,0.96782]
[1778141833852,51.74,81459.06,0.0,-0.00564,1e-05,0.96727]
[1778141838887,51.74,81462.75,0.0,-0.00562,1e-05,0.96441]
[1778141841203,51.74,81462.74,0.0,-0.00562,1e-05,0.96441]
[1778141841287,51.74,81462.74,0.0,-0.00562,1e-05,0.96441]
[1778141848957,51.74,81465.85,0.0,-0.0056,1e-05,0.96201]
[1778141850489,51.74,81465.85,0.0,-0.0056,1e-05,0.96201]
[1778141850514,51.74,81465.73,0.0,-0.0056,1e-05,0.9621]
[1778141857013,51.74,81467.39,0.0,-0.00559,1e-05,0.95959]
[1778141862048,51.74,81475.34,0.0,-0.00555,1e-05,0.95348]
[1778141867581,51.74,81480.33,0.0,-0.00552,1e-05,0.94966]
[1778141867670,51.74,81484.91,0.0,-0.0055,1e-05,0.94616]
[1778141873125,51.74,81483.6,0.0,-0.00551,1e-05,0.94716]
[1778141878513,51.74,81483.33,0.0,-0.00551,1e-05,0.94737]
[1778141878593,51.74,81482.08,0.0,-0.00551,1e-05,0.94832]
[1778141884203,51.74,81480.78,0.0,-0.00552,1e-05,0.94931]
[1778141885245,51.74,81480.78,0.0,-0.00552,1e-05,0.94931]
[1778141885308,51.74,81478.71,0.0,-0.00553,1e-05,0.9509]
[1778141890662,51.74,81462.28,0.0,-0.00561,1e-05,0.96354]
[1778141896291,51.74,81459.64,0.0,-0.00563,1e-05,0.96558]
[1778141901326,51.74,81457.9,0.0,-0.00564,1e-05,0.96693]
[1778141906361,51.74,81454.8,0.0,-0.00565,1e-05,0.96934]
[1778141911399,51.74,81455.6,0.0,-0.00564,1e-05,0.96748]
[1778141917441,51.74,81460.01,0.0,-0.00562,1e-05,0.96406]
[1778141920882,51.74,81442.46,0.0,-0.00571,1e-05,0.97773]
[1778141923483,51.74,81422.92,0.0,-0.00581,1e-05,0.99314]
[1778141928518,51.74,81417.91,0.0,-0.00584,1e-05,0.99713]
[1778141933555,51.74,81415.73,0.0,-0.00585,1e-05,0.99886]
[1778141938589,51.74,81412.07,0.0,-0.00587,1e-05,1.00179]
[1778141943624,51.74,81403.1,0.0,-0.00592,1e-05,1.00899]
[1778141948667,51.74,81385.73,0.0,-0.00601,1e-05,1.02305]
[1778141953699,51.74,81385.9,0.0,-0.00601,1e-05,1.02291]
[1778141958740,51.74,81382.34,0.0,-0.00603,1e-05,1.02581]
[1778141963771,51.74,81394.47,0.0,-0.00597,1e-05,1.01595]
[1778141968813,51.74,81392.98,0.0,-0.00597,1e-05,1.01716]
[1778141973841,51.74,81400.01,0.0,-0.00593,1e-05,1.0102]
[1778141978877,51.74,81395.94,0.0,-0.00595,1e-05,1.01348]
[1778141983915,51.74,81385.69,0.0,-0.00601,1e-05,1.02179]
[1778141988948,51.74,81381.33,0.0,-0.00603,1e-05,1.02535]
[1778141993985,51.74,81395.17,0.0,-0.00596,1e-05,1.0141]
[1778141999020,51.74,81393.34,0.0,-0.00597,1e-05,1.01558]
[1778142004055,51.74,81387.19,0.0,-0.006,1e-05,1.02057]
[1778142009091,51.74,81380.44,0.0,-0.00604,1e-05,1.02607]
[1778142014126,51.74,81369.6,0.0,-0.0061,1e-05,1.03496]
[1778142019161,51.74,81362.3,0.0,-0.00614,1e-05,1.04098]
[1778142021591,51.74,81344.03,0.0,-0.00624,1e-05,1.05617]
[1778142027217,51.74,81345.26,0.0,-0.00623,1e-05,1.05514]
[1778142032252,51.74,81348.11,0.0,-0.00621,1e-05,1.05145]
[1778142037288,51.74,81355.37,0.0,-0.00617,1e-05,1.04541]
[1778142042321,51.74,81352.75,0.0,-0.00618,1e-05,1.04758]
[1778142047357,51.74,81357.57,0.0,-0.00616,1e-05,1.04358]
[1778142052392,51.74,81370.83,0.0,-0.00608,1e-05,1.03265]
[1778142057427,51.74,81371.96,0.0,-0.00608,1e-05,1.03172]
[1778142062464,51.74,81373.26,0.0,-0.00607,1e-05,1.03065]
[1778142067497,51.74,81373.66,0.0,-0.00607,1e-05,1.03032]
[1778142072532,51.74,81371.25,0.0,-0.00608,1e-05,1.0323]
[1778142077568,51.74,81370.37,0.0,-0.00608,1e-05,1.03302]
[1778142080592,51.74,81353.53,0.0,-0.00618,1e-05,1.04694]
[1778142085625,51.74,81341.72,0.0,-0.00624,1e-05,1.05679]
[1778142090660,51.74,81340.4,0.0,-0.00625,1e-05,1.05789]
[1778142095696,51.74,81334.69,0.0,-0.00628,1e-05,1.06136]
[1778142100730,51.74,81330.94,0.0,-0.0063,1e-05,1.06452]
[1778142105766,51.74,81337.55,0.0,-0.00626,1e-05,1.05896]
[1778142110801,51.74,81336.83,0.0,-0.00626,1e-05,1.05957]
[1778142115835,51.74,81334.98,0.0,-0.00628,1e-05,1.06112]
[1778142120870,51.74,81324.74,0.0,-0.00633,1e-05,1.06976]
[1778142125905,51.74,81322.88,0.0,-0.00634,1e-05,1.07133]
[1778142130940,51.74,81324.83,0.0,-0.00633,1e-05,1.06968]
[1778142135978,51.74,81326.97,0.0,-0.00632,1e-05,1.06787]
[1778142141015,51.74,81325.37,0.0,-0.00633,1e-05,1.06922]
[1778142146050,51.74,81328.26,0.0,-0.00631,1e-05,1.06678]
[1778142151084,51.74,81327.24,0.0,-0.00631,1e-05,1.06631]
[1778142156119,51.74,81328.94,0.0,-0.0063,1e-05,1.06488]
[1778142161154,51.74,81335.3,0.0,-0.00627,1e-05,1.05953]
[1778142166189,51.74,81334.78,0.0,-0.00627,1e-05,1.05996]
[1778142172655,51.74,81334.34,0.0,-0.00627,1e-05,1.06033]
[1778142178273,51.74,81336.15,0.0,-0.00626,1e-05,1.05881]
[1778142183308,51.74,81338.59,0.0,-0.00625,1e-05,1.05677]
[1778142187336,51.74,81322.13,0.0,-0.00634,1e-05,1.07063]
[1778142192795,51.74,81320.43,0.0,-0.00635,1e-05,1.07207]
[1778142198413,51.74,81324.72,0.0,-0.00633,1e-05,1.06844]
[1778142203448,51.74,81326.97,0.0,-0.00631,1e-05,1.06654]
[1778142208483,51.74,81324.69,0.0,-0.00633,1e-05,1.06847]
[1778142213519,51.74,81324.88,0.0,-0.00632,1e-05,1.06698]
[1778142218554,51.74,81328.08,0.0,-0.0063,1e-05,1.06428]
[1778142223589,51.74,81330.34,0.0,-0.00629,1e-05,1.06237]
[1778142228625,51.74,81336.3,0.0,-0.00625,1e-05,1.05737]
[1778142233659,51.74,81333.45,0.0,-0.00627,1e-05,1.05976]
[1778142238694,51.74,81331.11,0.0,-0.00628,1e-05,1.06172]
[1778142243729,51.74,81332.82,0.0,-0.00627,1e-05,1.06029]
[1778142248767,51.74,81331.86,0.0,-0.00628,1e-05,1.06109]
[1778142253799,51.74,81344.03,0.0,-0.00621,1e-05,1.0509]
[1778142259841,51.74,81349.6,0.0,-0.00618,1e-05,1.04627]
[1778142265883,51.74,81350.93,0.0,-0.00617,1e-05,1.04516]
[1778142273940,51.74,81354.21,0.0,-0.00614,1e-05,1.04113]
[1778142278974,51.74,81356.66,0.0,-0.00613,1e-05,1.03911]
[1778142281838,51.74,81356.66,0.0,-0.00613,1e-05,1.03911]
[1778142281996,51.74,81357.28,0.0,-0.00613,1e-05,1.0386]
[1778142287036,51.74,81369.83,0.0,-0.00606,1e-05,1.02828]
[1778142288253,51.74,81369.83,0.0,-0.00606,1e-05,1.02828]
[1778142288306,51.74,81378.16,0.0,-0.00601,1e-05,1.02147]
[1778142294102,51.74,81379.0,0.0,-0.00601,1e-05,1.02079]
[1778142296102,51.74,81396.65,0.0,-0.00591,1e-05,1.00652]
[1778142301137,51.74,81411.13,0.0,-0.00583,1e-05,0.99493]
[1778142306172,51.74,81416.38,0.0,-0.0058,1e-05,0.99076]
[1778142311208,51.74,81407.85,0.0,-0.00585,1e-05,0.99754]
[1778142316242,51.74,81408.68,0.0,-0.00585,1e-05,0.99688]
[1778142321277,51.74,81404.64,0.0,-0.00587,1e-05,1.00011]
[1778142328326,51.74,81403.42,0.0,-0.00587,1e-05,1.00108]
[1778142334368,51.74,81405.85,0.0,-0.00585,1e-05,0.99787]
[1778142339403,51.74,81414.91,0.0,-0.00581,1e-05,0.99066]
[1778142344441,51.74,81412.57,0.0,-0.00582,1e-05,0.99252]
[1778142349476,51.74,81394.25,0.0,-0.00592,1e-05,1.00717]
[1778142351500,51.74,81358.73,0.0,-0.00611,1e-05,1.03609]
[1778142356535,51.74,81341.94,0.0,-0.00621,1e-05,1.05001]
[1778142358549,51.74,81358.63,0.0,-0.00611,1e-05,1.03618]
[1778142363997,51.74,81357.33,0.0,-0.00612,1e-05,1.03725]
[1778142369629,51.74,81366.32,0.0,-0.00607,1e-05,1.02985]
[1778142374664,51.74,81365.96,0.0,-0.00607,1e-05,1.03015]
[1778142379701,51.74,81373.18,0.0,-0.00603,1e-05,1.02424]
[1778142384734,51.74,81372.55,0.0,-0.00603,1e-05,1.02476]
[1778142389771,51.74,81368.02,0.0,-0.00606,1e-05,1.02846]
[1778142394806,51.74,81372.08,0.0,-0.00603,1e-05,1.02385]
[1778142399841,51.74,81372.91,0.0,-0.00603,1e-05,1.02317]
[1778142405883,51.74,81374.66,0.0,-0.00602,1e-05,1.02174]
[1778142410918,51.74,81385.21,0.0,-0.00596,1e-05,1.01318]
[1778142415953,51.74,81382.18,0.0,-0.00597,1e-05,1.01563]
[1778142420989,51.74,81378.83,0.0,-0.00599,1e-05,1.01835]
[1778142426025,51.74,81371.02,0.0,-0.00604,1e-05,1.02471]
[1778142431062,51.74,81370.48,0.0,-0.00604,1e-05,1.02515]
[1778142437102,51.74,81365.53,0.0,-0.00607,1e-05,1.0292]
[1778142442137,51.74,81370.69,0.0,-0.00604,1e-05,1.02498]
[1778142447173,51.74,81385.7,0.0,-0.00596,1e-05,1.01278]
[1778142452208,51.74,81386.02,0.0,-0.00595,1e-05,1.01124]
[1778142457242,51.74,81385.41,0.0,-0.00595,1e-05,1.01174]
[1778142462278,51.74,81384.03,0.0,-0.00596,1e-05,1.01285]
[1778142467314,51.74,81382.61,0.0,-0.00596,1e-05,1.014]
[1778142472350,51.74,81383.15,0.0,-0.00596,1e-05,1.01356]
[1778142477384,51.74,81382.9,0.0,-0.00596,1e-05,1.01377]
[1778142482418,51.74,81372.65,0.0,-0.00602,1e-05,1.02209]
[1778142487454,51.74,81366.31,0.0,-0.00605,1e-05,1.02727]
[1778142492488,51.74,81369.49,0.0,-0.00604,1e-05,1.02467]
[1778142497524,51.74,81380.35,0.0,-0.00598,1e-05,1.01583]
[1778142502558,51.74,81379.49,0.0,-0.00598,1e-05,1.01653]
[1778142507593,51.74,81382.28,0.0,-0.00597,1e-05,1.01427]
[1778142509364,51.74,81382.28,0.0,-0.00597,1e-05,1.01427]
[1778142509387,51.74,81391.69,0.0,-0.00592,1e-05,1.00667]
[1778142515056,51.74,81389.66,0.0,-0.00592,1e-05,1.00703]
[1778142520684,51.74,81386.94,0.0,-0.00593,1e-05,1.00922]
[1778142526725,51.74,81386.1,0.0,-0.00594,1e-05,1.0099]
[1778142531765,51.74,81385.52,0.0,-0.00594,1e-05,1.01036]
[1778142537805,51.74,81385.33,0.0,-0.00594,1e-05,1.01052]
[1778142542838,51.74,81390.06,0.0,-0.00592,1e-05,1.00671]
[1778142547873,51.74,81390.39,0.0,-0.00592,1e-05,1.00644]
[1778142553914,51.74,81389.8,0.0,-0.00592,1e-05,1.00692]
[1778142555094,51.74,81389.8,0.0,-0.00592,1e-05,1.00692]
[1778142555335,51.74,81389.03,0.0,-0.00592,1e-05,1.00754]
[1778142560964,51.74,81388.68,0.0,-0.00592,1e-05,1.00782]
[1778142566000,51.74,81388.4,0.0,-0.00593,1e-05,1.00804]
[1778142571035,51.74,81386.43,0.0,-0.00593,1e-05,1.00835]
[1778142576072,51.74,81379.51,0.0,-0.00597,1e-05,1.01394]
[1778142581106,51.74,81381.92,0.0,-0.00595,1e-05,1.01199]
[1778142586144,51.74,81382.81,0.0,-0.00595,1e-05,1.01127]
[1778142591179,51.74,81380.36,0.0,-0.00596,1e-05,1.01325]
[1778142596214,51.74,81382.96,0.0,-0.00595,1e-05,1.01115]
[1778142597221,51.74,81404.5,0.0,-0.00583,1e-05,0.99388]
[1778142602256,51.74,81412.65,0.0,-0.00579,1e-05,0.98741]
[1778142603579,51.74,81412.65,0.0,-0.00579,1e-05,0.98741]
[1778142603593,51.74,81410.75,0.0,-0.0058,1e-05,0.98891]
[1778142609307,51.74,81410.64,0.0,-0.0058,1e-05,0.989]
[1778142613553,51.74,81411.15,0.0,-0.0058,1e-05,0.9886]
[1778142613582,51.74,81411.39,0.0,-0.0058,1e-05,0.98841]
[1778142619376,51.74,81410.82,0.0,-0.0058,1e-05,0.98886]
[1778142625417,51.74,81410.14,0.0,-0.0058,1e-05,0.9894]
[1778142630456,51.74,81416.74,0.0,-0.00577,1e-05,0.98417]
[1778142633475,51.74,81429.69,0.0,-0.00569,1e-05,0.97275]
[1778142638509,51.74,81439.62,0.0,-0.00564,1e-05,0.96501]
[1778142643544,51.74,81438.72,0.0,-0.00564,1e-05,0.96571]
[1778142648580,51.74,81439.34,0.0,-0.00564,1e-05,0.96523]
[1778142653616,51.74,81432.72,0.0,-0.00568,1e-05,0.97038]
[1778142658650,51.74,81437.47,0.0,-0.00565,1e-05,0.96668]
[1778142663686,51.74,81445.04,0.0,-0.00561,1e-05,0.96081]
[1778142663801,51.74,81445.04,0.0,-0.00561,1e-05,0.96081]
[1778142664366,51.74,81445.04,0.0,-0.00561,1e-05,0.96081]
[1778142664693,51.74,81446.42,0.0,-0.0056,1e-05,0.95975]
[1778142665252,51.74,81446.42,0.0,-0.0056,1e-05,0.95975]
[1778142665700,51.74,81447.58,0.0,-0.0056,1e-05,0.95885]
[1778142670736,51.74,81447.76,0.0,-0.0056,1e-05,0.95871]
[1778142676205,51.74,81447.34,0.0,-0.0056,1e-05,0.95904]
[1778142681821,51.74,81449.59,0.0,-0.00559,1e-05,0.9573]
[1778142687526,51.74,81450.35,0.0,-0.00558,1e-05,0.95671]
[1778142687587,51.74,81458.95,0.0,-0.00554,1e-05,0.9501]
[1778142692891,51.74,81472.85,0.0,-0.00546,1e-05,0.93829]
[1778142697926,51.74,81478.21,0.0,-0.00544,1e-05,0.93424]
[1778142702964,51.74,81469.77,0.0,-0.00548,1e-05,0.94063]
[1778142707999,51.74,81467.22,0.0,-0.00549,1e-05,0.94257]
[1778142714041,51.74,81470.17,0.0,-0.00548,1e-05,0.94032]
[1778142719077,51.74,81470.79,0.0,-0.00547,1e-05,0.93985]
[1778142724111,51.74,81458.87,0.0,-0.00553,1e-05,0.94894]
[1778142730153,51.74,81457.93,0.0,-0.00554,1e-05,0.94966]
[1778142735187,51.74,81458.3,0.0,-0.00554,1e-05,0.94938]
[1778142741230,51.74,81456.99,0.0,-0.00554,1e-05,0.95038]
[1778142746698,51.74,81449.63,0.0,-0.00558,1e-05,0.95604]
[1778142750294,51.74,81433.54,0.0,-0.00566,1e-05,0.9685]
[1778142755328,51.74,81441.92,0.0,-0.00561,1e-05,0.96075]
[1778142760363,51.74,81441.08,0.0,-0.00562,1e-05,0.9614]
[1778142765398,51.74,81436.29,0.0,-0.00564,1e-05,0.96512]
[1778142770433,51.74,81433.35,0.0,-0.00566,1e-05,0.9674]
[1778142775467,51.74,81435.25,0.0,-0.00565,1e-05,0.96593]
[1778142780503,51.74,81427.19,0.0,-0.00569,1e-05,0.97221]
[1778142785539,51.74,81427.23,0.0,-0.00569,1e-05,0.97218]
[1778142790573,51.74,81429.57,0.0,-0.00568,1e-05,0.97035]
[1778142795608,51.74,81426.87,0.0,-0.00569,1e-05,0.97246]
[1778142800644,51.74,81413.17,0.0,-0.00576,1e-05,0.98322]
[1778142805679,51.74,81413.94,0.0,-0.00576,1e-05,0.98261]
[1778142810715,51.74,81414.9,0.0,-0.00576,1e-05,0.98185]
[1778142815752,51.74,81415.83,0.0,-0.00574,1e-05,0.97986]
[1778142820785,51.74,81407.8,0.0,-0.00579,1e-05,0.9862]
[1778142825820,51.74,81408.88,0.0,-0.00578,1e-05,0.98535]
[1778142830854,51.74,81413.11,0.0,-0.00576,1e-05,0.98201]
[1778142835588,51.74,81406.61,0.0,-0.00579,1e-05,0.98714]
[1778142835893,51.74,81395.77,0.0,-0.00585,1e-05,0.99576]
[1778142836184,51.74,81395.77,0.0,-0.00585,1e-05,0.99576]
[1778142836719,51.74,81395.77,0.0,-0.00585,1e-05,0.99576]
[1778142836900,51.74,81396.4,0.0,-0.00585,1e-05,0.99526]
[1778142838237,51.74,81397.26,0.0,-0.00584,1e-05,0.99457]
[1778142838914,51.74,81397.44,0.0,-0.00584,1e-05,0.99443]
[1778142843372,51.74,81393.99,0.0,-0.00586,1e-05,0.99718]
[1778142843470,51.74,81394.69,0.0,-0.00586,1e-05,0.99662]
[1778142848987,51.74,81387.78,0.0,-0.00589,1e-05,1.00215]
[1778142852006,51.74,81368.4,0.0,-0.006,1e-05,1.0178]
[1778142857477,51.74,81360.73,0.0,-0.00604,1e-05,1.02405]
[1778142863082,51.74,81369.3,0.0,-0.00599,1e-05,1.01707]
[1778142868117,51.74,81367.01,0.0,-0.00601,1e-05,1.01893]
[1778142874161,51.74,81370.67,0.0,-0.00598,1e-05,1.01467]
[1778142876926,51.74,81370.61,0.0,-0.00598,1e-05,1.01472]
[1778142877622,51.74,81369.94,0.0,-0.00598,1e-05,1.01526]
[1778142881915,51.74,81365.49,0.0,-0.00601,1e-05,1.01888]
[1778142881927,51.74,81364.04,0.0,-0.00601,1e-05,1.02006]
[1778142883367,51.74,81364.04,0.0,-0.00601,1e-05,1.02006]
[1778142883468,51.74,81362.3,0.0,-0.00602,1e-05,1.02148]
[1778142884979,51.74,81362.04,0.0,-0.00603,1e-05,1.02169]
[1778142885236,51.74,81361.65,0.0,-0.00603,1e-05,1.02201]
[1778142890271,51.74,81358.29,0.0,-0.00605,1e-05,1.02475]
[1778142893439,51.74,81349.23,0.0,-0.0061,1e-05,1.03218]
[1778142893538,51.74,81345.69,0.0,-0.00612,1e-05,1.0351]
[1778142894972,51.74,81345.69,0.0,-0.00612,1e-05,1.0351]
[1778142895305,51.74,81348.0,0.0,-0.0061,1e-05,1.0332]
[1778142899257,51.74,81347.92,0.0,-0.0061,1e-05,1.03326]
[1778142899350,51.74,81348.65,0.0,-0.0061,1e-05,1.03266]
[1778142901476,51.74,81348.7,0.0,-0.0061,1e-05,1.03262]
[1778142901552,51.74,81354.0,0.0,-0.00607,1e-05,1.02827]
[1778142902421,51.74,81354.0,0.0,-0.00607,1e-05,1.02827]
[1778142902517,51.74,81352.49,0.0,-0.00608,1e-05,1.0295]
[1778142907850,51.74,81355.83,0.0,-0.00606,1e-05,1.02677]
[1778142913434,51.74,81360.14,0.0,-0.00604,1e-05,1.02324]
[1778142918469,51.74,81355.25,0.0,-0.00606,1e-05,1.02724]
[1778142921506,51.74,81355.21,0.0,-0.00606,1e-05,1.02727]
[1778142921557,51.74,81355.33,0.0,-0.00606,1e-05,1.02718]
[1778142927989,51.74,81354.36,0.0,-0.00607,1e-05,1.02797]
[1778142933574,51.74,81352.1,0.0,-0.00607,1e-05,1.02852]
[1778142938609,51.74,81346.24,0.0,-0.00611,1e-05,1.03334]
[1778142943643,51.74,81348.18,0.0,-0.0061,1e-05,1.03174]
[1778142948678,51.74,81348.5,0.0,-0.00609,1e-05,1.03148]
[1778142953714,51.74,81348.02,0.0,-0.0061,1e-05,1.03188]
[1778142958750,51.74,81349.82,0.0,-0.00609,1e-05,1.0304]
[1778142963784,51.74,81359.48,0.0,-0.00603,1e-05,1.02248]
[1778142968819,51.74,81368.53,0.0,-0.00598,1e-05,1.01512]
[1778142973855,51.74,81374.51,0.0,-0.00595,1e-05,1.01028]
[1778142979896,51.74,81366.0,0.0,-0.006,1e-05,1.01717]
[1778142984931,51.74,81362.97,0.0,-0.00601,1e-05,1.01964]
[1778142989967,51.74,81344.7,0.0,-0.00611,1e-05,1.03461]
[1778142995002,51.74,81343.28,0.0,-0.00612,1e-05,1.03447]
[1778143000041,51.74,81338.54,0.0,-0.00614,1e-05,1.03839]
[1778143005075,51.74,81337.89,0.0,-0.00615,1e-05,1.03893]
[1778143010111,51.74,81338.91,0.0,-0.00614,1e-05,1.03808]
[1778143015146,51.74,81345.68,0.0,-0.0061,1e-05,1.0325]
[1778143020183,51.74,81349.95,0.0,-0.00608,1e-05,1.02899]
[1778143025216,51.74,81346.96,0.0,-0.00609,1e-05,1.03144]
[1778143030252,51.74,81344.11,0.0,-0.00611,1e-05,1.03379]
[1778143035287,51.74,81346.4,0.0,-0.0061,1e-05,1.0319]
[1778143040322,51.74,81345.09,0.0,-0.00611,1e-05,1.03298]
[1778143045357,51.74,81344.51,0.0,-0.00611,1e-05,1.03346]
[1778143050392,51.74,81345.27,0.0,-0.0061,1e-05,1.03283]
[1778143055427,51.74,81355.24,0.0,-0.00604,1e-05,1.02335]
[1778143060461,51.74,81339.24,0.0,-0.00613,1e-05,1.0365]
[1778143065498,51.74,81337.02,0.0,-0.00614,1e-05,1.03834]
[1778143070533,51.74,81334.85,0.0,-0.00615,1e-05,1.04013]
[1778143075569,51.74,81327.97,0.0,-0.00619,1e-05,1.04585]
[1778143080604,51.74,81326.35,0.0,-0.0062,1e-05,1.0472]
[1778143085639,51.74,81310.57,0.0,-0.00629,1e-05,1.06042]
[1778143090674,51.74,81308.92,0.0,-0.0063,1e-05,1.06181]
[1778143095709,51.74,81308.23,0.0,-0.00631,1e-05,1.06239]
[1778143100745,51.74,81311.97,0.0,-0.00628,1e-05,1.05924]
[1778143105779,51.74,81307.73,0.0,-0.00631,1e-05,1.06281]
[1778143110815,51.74,81316.18,0.0,-0.00626,1e-05,1.0557]
[1778143115850,51.74,81313.91,0.0,-0.00627,1e-05,1.05628]
[1778143120884,51.74,81308.25,0.0,-0.0063,1e-05,1.06104]
[1778143122900,51.74,81291.98,0.0,-0.00639,1e-05,1.07483]
[1778143127934,51.74,81295.85,0.0,-0.00637,1e-05,1.07154]
[1778143132971,51.74,81307.47,0.0,-0.0063,1e-05,1.0617]
[1778143138007,51.74,81306.45,0.0,-0.00631,1e-05,1.06256]
[1778143143046,51.74,81305.93,0.0,-0.00631,1e-05,1.063]
[1778143149089,51.74,81305.09,0.0,-0.00632,1e-05,1.06371]
[1778143154125,51.74,81305.69,0.0,-0.00631,1e-05,1.0632]
[1778143159159,51.74,81313.01,0.0,-0.00627,1e-05,1.05704]
[1778143164193,51.74,81311.94,0.0,-0.00628,1e-05,1.05794]
[1778143169228,51.74,81312.5,0.0,-0.00627,1e-05,1.05746]
[1778143174264,51.74,81316.26,0.0,-0.00624,1e-05,1.05298]
[1778143179775,51.74,81315.4,0.0,-0.00625,1e-05,1.0537]
[1778143185341,51.74,81314.76,0.0,-0.00625,1e-05,1.05424]
[1778143190377,51.74,81325.88,0.0,-0.00619,1e-05,1.04495]
[1778143195411,51.74,81327.88,0.0,-0.00618,1e-05,1.04329]
[1778143201458,51.74,81329.81,0.0,-0.00617,1e-05,1.04169]
[1778143206489,51.74,81324.93,0.0,-0.0062,1e-05,1.04574]
[1778143211524,51.74,81323.21,0.0,-0.00621,1e-05,1.04718]
[1778143216591,51.74,81309.95,0.0,-0.00628,1e-05,1.05828]
[1778143221626,51.74,81308.95,0.0,-0.00629,1e-05,1.05912]
[1778143222693,51.74,81308.95,0.0,-0.00629,1e-05,1.05912]
[1778143222780,51.74,81309.12,0.0,-0.00629,1e-05,1.05898]
[1778143228665,51.74,81306.31,0.0,-0.0063,1e-05,1.06135]
[1778143228685,51.74,81306.48,0.0,-0.0063,1e-05,1.0612]
[1778143233711,51.74,81306.73,0.0,-0.00629,1e-05,1.05966]
[1778143235172,51.74,81306.73,0.0,-0.00629,1e-05,1.05966]
[1778143235177,51.74,81307.39,0.0,-0.00629,1e-05,1.0591]
[1778143240200,51.74,81306.4,0.0,-0.00629,1e-05,1.05994]
[1778143246806,51.74,81303.05,0.0,-0.00631,1e-05,1.06276]
[1778143251839,51.74,81294.72,0.0,-0.00636,1e-05,1.06982]
[1778143256875,51.74,81294.7,0.0,-0.00636,1e-05,1.06983]
[1778143261911,51.74,81296.03,0.0,-0.00635,1e-05,1.0687]
[1778143266950,51.74,81292.21,0.0,-0.00638,1e-05,1.07195]
[1778143271983,51.74,81291.63,0.0,-0.00638,1e-05,1.07244]
[1778143277017,51.74,81295.31,0.0,-0.00636,1e-05,1.06932]
[1778143280859,51.74,81296.87,0.0,-0.00635,1e-05,1.06799]
[1778143281053,51.74,81301.78,0.0,-0.00632,1e-05,1.06384]
[1778143286099,51.74,81308.27,0.0,-0.00628,1e-05,1.05836]
[1778143287657,51.74,81310.69,0.0,-0.00627,1e-05,1.05633]
[1778143288113,51.74,81307.99,0.0,-0.00628,1e-05,1.0586]
[1778143293149,51.74,81298.57,0.0,-0.00633,1e-05,1.06521]
[1778143298184,51.74,81306.17,0.0,-0.00629,1e-05,1.0588]
[1778143303218,51.74,81300.16,0.0,-0.00632,1e-05,1.06387]
[1778143308253,51.74,81300.54,0.0,-0.00632,1e-05,1.06355]
[1778143313289,51.74,81288.62,0.0,-0.00639,1e-05,1.07366]
[1778143318323,51.74,81272.1,0.0,-0.00649,1e-05,1.08781]
[1778143323359,51.74,81260.13,0.0,-0.00656,1e-05,1.09816]
[1778143328394,51.74,81251.84,0.0,-0.00661,1e-05,1.10538]
[1778143333429,51.74,81252.24,0.0,-0.0066,1e-05,1.10503]
[1778143338463,51.74,81249.52,0.0,-0.00662,1e-05,1.10741]
[1778143343500,51.74,81243.78,0.0,-0.00665,1e-05,1.11244]
[1778143348536,51.74,81246.05,0.0,-0.00664,1e-05,1.11045]
[1778143353571,51.74,81242.97,0.0,-0.00665,1e-05,1.11177]
[1778143358606,51.74,81249.23,0.0,-0.00661,1e-05,1.10629]
[1778143363643,51.74,81251.13,0.0,-0.0066,1e-05,1.10463]
[1778143368679,51.74,81262.34,0.0,-0.00654,1e-05,1.09488]
[1778143373714,51.74,81267.2,0.0,-0.00651,1e-05,1.09068]
[1778143374531,51.74,81267.2,0.0,-0.00651,1e-05,1.09068]
[1778143374720,51.74,81267.37,0.0,-0.00651,1e-05,1.09053]
[1778143379755,51.74,81263.37,0.0,-0.00653,1e-05,1.09399]
[1778143384790,51.74,81266.37,0.0,-0.00651,1e-05,1.0914]
[1778143389825,51.74,81270.83,0.0,-0.00648,1e-05,1.08755]
[1778143394860,51.74,81272.14,0.0,-0.00648,1e-05,1.08642]
[1778143399896,51.74,81276.63,0.0,-0.00645,1e-05,1.08256]
[1778143404931,51.74,81282.76,0.0,-0.00641,1e-05,1.07732]
[1778143409966,51.74,81286.43,0.0,-0.00639,1e-05,1.07418]
[1778143415001,51.74,81281.61,0.0,-0.00641,1e-05,1.07695]
[1778143416335,51.74,81281.61,0.0,-0.00641,1e-05,1.07695]
[1778143416389,51.74,81282.7,0.0,-0.00641,1e-05,1.07602]
[1778143417324,51.74,81282.7,0.0,-0.00641,1e-05,1.07602]
[1778143417377,51.74,81279.92,0.0,-0.00642,1e-05,1.07839]
[1778143423058,51.74,81276.38,0.0,-0.00644,1e-05,1.08143]
[1778143428093,51.74,81278.97,0.0,-0.00643,1e-05,1.07921]
[1778143433129,51.74,81281.23,0.0,-0.00642,1e-05,1.07727]
[1778143439170,51.74,81280.85,0.0,-0.00642,1e-05,1.0776]
[1778143444205,51.74,81282.2,0.0,-0.00641,1e-05,1.07645]
[1778143449241,51.74,81281.91,0.0,-0.00641,1e-05,1.07669]
[1778143454275,51.74,81277.1,0.0,-0.00644,1e-05,1.08081]
[1778143459311,51.74,81270.65,0.0,-0.00648,1e-05,1.08635]
[1778143464345,51.74,81268.29,0.0,-0.00649,1e-05,1.08838]
[1778143471395,51.74,81265.95,0.0,-0.0065,1e-05,1.08904]
[1778143476429,51.74,81262.61,0.0,-0.00652,1e-05,1.09192]
[1778143481464,51.74,81260.95,0.0,-0.00653,1e-05,1.09336]
[1778143487506,51.74,81259.12,0.0,-0.00654,1e-05,1.09494]
[1778143492541,51.74,81253.91,0.0,-0.00657,1e-05,1.09947]
[1778143497576,51.74,81251.35,0.0,-0.00658,1e-05,1.1017]
[1778143502611,51.74,81250.34,0.0,-0.00659,1e-05,1.10258]
[1778143507646,51.74,81250.46,0.0,-0.00659,1e-05,1.10247]
[1778143515702,51.74,81249.9,0.0,-0.00659,1e-05,1.10296]
[1778143520738,51.74,81251.8,0.0,-0.00658,1e-05,1.1013]
[1778143526780,51.74,81251.21,0.0,-0.00659,1e-05,1.10182]
[1778143532249,51.74,81256.67,0.0,-0.00655,1e-05,1.0957]
[1778143537859,51.74,81247.74,0.0,-0.0066,1e-05,1.10347]
[1778143542894,51.74,81247.27,0.0,-0.0066,1e-05,1.10388]
[1778143547930,51.74,81245.69,0.0,-0.00661,1e-05,1.10526]
[1778143552965,51.74,81236.2,0.0,-0.00667,1e-05,1.11358]
[1778143555425,51.74,81238.52,0.0,-0.00665,1e-05,1.11154]
[1778143555449,51.74,81239.77,0.0,-0.00665,1e-05,1.11044]
[1778143555937,51.74,81239.77,0.0,-0.00665,1e-05,1.11044]
[1778143556015,51.74,81240.18,0.0,-0.00664,1e-05,1.11008]
[1778143561021,51.74,81233.6,0.0,-0.00668,1e-05,1.11587]
[1778143566057,51.74,81235.17,0.0,-0.00667,1e-05,1.11448]
[1778143571091,51.74,81235.58,0.0,-0.00667,1e-05,1.11412]
[1778143576126,51.74,81229.18,0.0,-0.00671,1e-05,1.11976]
[1778143581162,51.74,81228.69,0.0,-0.00671,1e-05,1.1202]
[1778143586197,51.74,81236.57,0.0,-0.00667,1e-05,1.11325]
[1778143591232,51.74,81234.38,0.0,-0.00667,1e-05,1.1138]
[1778143596267,51.74,81242.77,0.0,-0.00662,1e-05,1.10644]
[1778143601303,51.74,81240.25,0.0,-0.00664,1e-05,1.10864]
[1778143606337,51.74,81241.87,0.0,-0.00663,1e-05,1.10723]
[1778143611373,51.74,81244.68,0.0,-0.00661,1e-05,1.10477]
[1778143616408,51.74,81232.31,0.0,-0.00668,1e-05,1.11562]
[1778143621443,51.74,81227.43,0.0,-0.00671,1e-05,1.11992]
[1778143626478,51.74,81209.79,0.0,-0.00682,1e-05,1.1356]
[1778143631514,51.74,81222.84,0.0,-0.00674,1e-05,1.12399]
[1778143636550,51.74,81223.69,0.0,-0.00674,1e-05,1.12323]
[1778143641583,51.74,81220.03,0.0,-0.00676,1e-05,1.12648]
[1778143646618,51.74,81210.04,0.0,-0.00682,1e-05,1.13538]
[1778143651655,51.74,81207.01,0.0,-0.00683,1e-05,1.13669]
[1778143656693,51.74,81208.47,0.0,-0.00682,1e-05,1.13538]
[1778143661732,51.74,81204.24,0.0,-0.00685,1e-05,1.13917]
[1778143666765,51.74,81209.87,0.0,-0.00681,1e-05,1.13413]
[1778143673815,51.74,81205.77,0.0,-0.00684,1e-05,1.1378]
[1778143678851,51.74,81204.58,0.0,-0.00685,1e-05,1.13886]
[1778143683884,51.74,81203.54,0.0,-0.00685,1e-05,1.1398]
[1778143688920,51.74,81210.3,0.0,-0.00681,1e-05,1.13375]
[1778143693954,51.74,81207.03,0.0,-0.00683,1e-05,1.13667]
[1778143698991,51.74,81208.7,0.0,-0.00682,1e-05,1.13518]
[1778143704035,51.74,81208.02,0.0,-0.00682,1e-05,1.13578]
[1778143709072,51.74,81205.83,0.0,-0.00684,1e-05,1.13774]
[1778143715113,51.74,81207.95,0.0,-0.00682,1e-05,1.13444]
[1778143720149,51.74,81209.26,0.0,-0.00681,1e-05,1.13327]
[1778143725185,51.74,81208.95,0.0,-0.00681,1e-05,1.13355]
[1778143730223,51.74,81214.03,0.0,-0.00678,1e-05,1.12902]
[1778143735256,51.74,81212.62,0.0,-0.00679,1e-05,1.13028]
[1778143740291,51.74,81212.29,0.0,-0.00679,1e-05,1.13057]
[1778143745326,51.74,81210.37,0.0,-0.0068,1e-05,1.13228]
[1778143750361,51.74,81211.41,0.0,-0.00679,1e-05,1.13136]
[1778143755397,51.74,81216.08,0.0,-0.00677,1e-05,1.1272]
[1778143760431,51.74,81216.25,0.0,-0.00677,1e-05,1.12705]
[1778143765466,51.74,81220.31,0.0,-0.00674,1e-05,1.12345]
[1778143770500,51.74,81231.44,0.0,-0.00667,1e-05,1.11362]
[1778143775537,51.74,81232.88,0.0,-0.00666,1e-05,1.11097]
[1778143780572,51.74,81232.11,0.0,-0.00666,1e-05,1.11165]
[1778143787621,51.74,81233.09,0.0,-0.00665,1e-05,1.11079]
[1778143792656,51.74,81244.12,0.0,-0.00659,1e-05,1.10114]
[1778143797691,51.74,81253.23,0.0,-0.00653,1e-05,1.09323]
[1778143802726,51.74,81255.81,0.0,-0.00652,1e-05,1.09099]
[1778143807762,51.74,81258.32,0.0,-0.0065,1e-05,1.08882]
[1778143812796,51.74,81270.2,0.0,-0.00643,1e-05,1.07861]
[1778143817834,51.74,81279.09,0.0,-0.00638,1e-05,1.07102]
[1778143822867,51.74,81273.7,0.0,-0.00641,1e-05,1.07562]
[1778143828909,51.74,81280.26,0.0,-0.00638,1e-05,1.07003]
[1778143833944,51.74,81279.0,0.0,-0.00637,1e-05,1.06975]
[1778143839991,51.74,81278.65,0.0,-0.00638,1e-05,1.07005]
[1778143845025,51.74,81271.28,0.0,-0.00642,1e-05,1.07634]
[1778143850057,51.74,81278.68,0.0,-0.00638,1e-05,1.07003]
[1778143855092,51.74,81282.97,0.0,-0.00635,1e-05,1.06638]
[1778143860127,51.74,81284.35,0.0,-0.00634,1e-05,1.06521]
[1778143865163,51.74,81284.99,0.0,-0.00634,1e-05,1.06467]
[1778143870198,51.74,81284.5,0.0,-0.00634,1e-05,1.06508]
[1778143876242,51.74,81285.04,0.0,-0.00634,1e-05,1.06463]
[1778143881275,51.74,81285.43,0.0,-0.00634,1e-05,1.0643]
[1778143884597,51.74,81285.44,0.0,-0.00634,1e-05,1.06429]
[1778143884685,51.74,81285.51,0.0,-0.00634,1e-05,1.06423]
[1778143890342,51.74,81286.56,0.0,-0.00633,1e-05,1.06334]
[1778143895376,51.74,81284.37,0.0,-0.00634,1e-05,1.06386]
[1778143901417,51.74,81282.91,0.0,-0.00634,1e-05,1.06509]
[1778143906453,51.74,81281.05,0.0,-0.00635,1e-05,1.06667]
[1778143911488,51.74,81278.44,0.0,-0.00637,1e-05,1.06889]
[1778143916523,51.74,81276.72,0.0,-0.00638,1e-05,1.07035]
[1778143921560,51.74,81276.6,0.0,-0.00638,1e-05,1.07045]
[1778143926594,51.74,81275.16,0.0,-0.00639,1e-05,1.07168]
[1778143930626,51.74,81258.63,0.0,-0.00649,1e-05,1.08584]
[1778143935661,51.74,81263.09,0.0,-0.00646,1e-05,1.082]
[1778143940695,51.74,81263.62,0.0,-0.00646,1e-05,1.08155]
[1778143945731,51.74,81266.94,0.0,-0.00644,1e-05,1.0787]
[1778143950766,51.74,81268.58,0.0,-0.00643,1e-05,1.07729]
[1778143955802,51.74,81269.93,0.0,-0.00641,1e-05,1.07479]
[1778143960837,51.74,81282.75,0.0,-0.00634,1e-05,1.06389]
[1778143965873,51.74,81288.13,0.0,-0.00631,1e-05,1.05934]
[1778143970910,51.74,81288.61,0.0,-0.0063,1e-05,1.05894]
[1778143975944,51.74,81272.33,0.0,-0.0064,1e-05,1.07274]
[1778143980980,51.74,81272.28,0.0,-0.0064,1e-05,1.07278]
[1778143986015,51.74,81271.25,0.0,-0.0064,1e-05,1.07366]
[1778143991050,51.74,81290.26,0.0,-0.00629,1e-05,1.05754]
[1778143996086,51.74,81302.38,0.0,-0.00622,1e-05,1.04738]
[1778144001121,51.74,81308.7,0.0,-0.00619,1e-05,1.04211]
[1778144006157,51.74,81310.53,0.0,-0.00618,1e-05,1.04058]
[1778144011193,51.74,81308.65,0.0,-0.00618,1e-05,1.04083]
[1778144016225,51.74,81309.99,0.0,-0.00617,1e-05,1.03971]
[1778144021261,51.74,81310.63,0.0,-0.00617,1e-05,1.03918]
[1778144024282,51.74,81293.77,0.0,-0.00627,1e-05,1.05326]
[1778144029323,51.74,81279.55,0.0,-0.00635,1e-05,1.06526]
[1778144034351,51.74,81277.97,0.0,-0.00636,1e-05,1.0666]
[1778144039388,51.74,81284.92,0.0,-0.00632,1e-05,1.06071]
[1778144044422,51.74,81286.63,0.0,-0.00631,1e-05,1.05927]
[1778144049458,51.74,81285.78,0.0,-0.00631,1e-05,1.05999]
[1778144054493,51.74,81278.43,0.0,-0.00635,1e-05,1.06621]
[1778144059529,51.74,81272.98,0.0,-0.00639,1e-05,1.07084]
[1778144064563,51.74,81276.74,0.0,-0.00636,1e-05,1.06764]
[1778144069599,51.74,81274.08,0.0,-0.00638,1e-05,1.0699]
[1778144071615,51.74,81285.45,0.0,-0.00631,1e-05,1.05893]
[1778144077657,51.74,81283.54,0.0,-0.00632,1e-05,1.06054]
[1778144083700,51.74,81280.37,0.0,-0.00634,1e-05,1.06322]
[1778144088734,51.74,81278.19,0.0,-0.00635,1e-05,1.06507]
[1778144093769,51.74,81276.57,0.0,-0.00636,1e-05,1.06644]
[1778144098803,51.74,81274.76,0.0,-0.00637,1e-05,1.06798]
[1778144103839,51.74,81272.24,0.0,-0.00638,1e-05,1.07012]
[1778144108874,51.74,81270.4,0.0,-0.00639,1e-05,1.07169]
[1778144113909,51.74,81265.43,0.0,-0.00642,1e-05,1.07594]
[1778144118944,51.74,81267.78,0.0,-0.00641,1e-05,1.07393]
[1778144123979,51.74,81268.06,0.0,-0.00641,1e-05,1.07369]
[1778144132036,51.74,81268.83,0.0,-0.00639,1e-05,1.07168]
[1778144137069,51.74,81270.72,0.0,-0.00638,1e-05,1.07007]
[1778144142105,51.74,81270.14,0.0,-0.00639,1e-05,1.07057]
[1778144147140,51.74,81269.34,0.0,-0.00639,1e-05,1.07125]
[1778144152175,51.74,81256.79,0.0,-0.00647,1e-05,1.08199]
[1778144156204,51.74,81240.88,0.0,-0.00656,1e-05,1.09574]
[1778144161240,51.74,81239.81,0.0,-0.00657,1e-05,1.09666]
[1778144166275,51.74,81237.55,0.0,-0.00658,1e-05,1.09863]
[1778144171310,51.74,81236.55,0.0,-0.00659,1e-05,1.0995]
[1778144176345,51.74,81235.09,0.0,-0.00659,1e-05,1.10077]
[1778144181382,51.74,81225.25,0.0,-0.00665,1e-05,1.10938]
[1778144186896,51.74,81225.09,0.0,-0.00665,1e-05,1.10952]
[1778144192457,51.74,81224.89,0.0,-0.00665,1e-05,1.10832]
[1778144197496,51.74,81219.47,0.0,-0.00668,1e-05,1.11308]
[1778144202531,51.74,81216.61,0.0,-0.0067,1e-05,1.1156]
[1778144207566,51.74,81214.68,0.0,-0.00671,1e-05,1.11731]
[1778144212602,51.74,81214.01,0.0,-0.00671,1e-05,1.1179]
[1778144217636,51.74,81213.32,0.0,-0.00672,1e-05,1.11851]
[1778144222672,51.74,81215.99,0.0,-0.0067,1e-05,1.11615]
[1778144227707,51.74,81212.97,0.0,-0.00672,1e-05,1.11882]
[1778144232742,51.74,81215.24,0.0,-0.00671,1e-05,1.11681]
[1778144240798,51.74,81218.84,0.0,-0.00668,1e-05,1.11364]
[1778144245833,51.74,81215.05,0.0,-0.00671,1e-05,1.11698]
[1778144250868,51.74,81216.04,0.0,-0.0067,1e-05,1.11611]
[1778144255902,51.74,81217.03,0.0,-0.00669,1e-05,1.11385]
[1778144260939,51.74,81217.7,0.0,-0.00668,1e-05,1.11326]
[1778144267459,51.74,81214.82,0.0,-0.0067,1e-05,1.11579]
[1778144273028,51.74,81220.16,0.0,-0.00667,1e-05,1.11109]
[1778144278060,51.74,81227.86,0.0,-0.00662,1e-05,1.10434]
[1778144283120,51.74,81222.88,0.0,-0.00665,1e-05,1.1087]
[1778144288129,51.74,81221.1,0.0,-0.00666,1e-05,1.11026]
[1778144293164,51.74,81221.47,0.0,-0.00666,1e-05,1.10994]
[1778144298199,51.74,81216.73,0.0,-0.00669,1e-05,1.11411]
[1778144303235,51.74,81218.98,0.0,-0.00668,1e-05,1.11213]
[1778144308269,51.74,81208.45,0.0,-0.00674,1e-05,1.12143]
[1778144313304,51.74,81213.34,0.0,-0.0067,1e-05,1.11571]
[1778144319346,51.74,81211.92,0.0,-0.00671,1e-05,1.11697]
[1778144323341,51.74,81210.46,0.0,-0.00672,1e-05,1.11826]
[1778144323412,51.74,81207.55,0.0,-0.00674,1e-05,1.12083]
[1778144323696,51.74,81207.55,0.0,-0.00674,1e-05,1.12083]
[1778144324381,51.74,81207.61,0.0,-0.00674,1e-05,1.12078]
[1778144329418,51.74,81200.8,0.0,-0.00678,1e-05,1.12683]
[1778144335459,51.74,81200.48,0.0,-0.00678,1e-05,1.12711]
[1778144340493,51.74,81200.75,0.0,-0.00678,1e-05,1.12687]
[1778144345528,51.74,81210.01,0.0,-0.00672,1e-05,1.11865]
[1778144350565,51.74,81210.04,0.0,-0.00672,1e-05,1.11863]
[1778144355599,51.74,81210.6,0.0,-0.00672,1e-05,1.11813]
[1778144364664,51.74,81207.87,0.0,-0.00674,1e-05,1.12055]
[1778144369699,51.74,81210.81,0.0,-0.00672,1e-05,1.11795]
[1778144374735,51.74,81212.24,0.0,-0.0067,1e-05,1.11529]
[1778144380777,51.74,81208.41,0.0,-0.00672,1e-05,1.11868]
[1778144385812,51.74,81209.77,0.0,-0.00672,1e-05,1.11748]
[1778144390846,51.74,81215.82,0.0,-0.00668,1e-05,1.11214]
[1778144395881,51.74,81215.51,0.0,-0.00668,1e-05,1.11241]
[1778144400917,51.74,81219.38,0.0,-0.00666,1e-05,1.10901]
[1778144405958,51.74,81215.44,0.0,-0.00668,1e-05,1.11247]
[1778144410988,51.74,81215.41,0.0,-0.00668,1e-05,1.1125]
[1778144416030,51.74,81208.41,0.0,-0.00672,1e-05,1.11868]
[1778144422065,51.74,81203.12,0.0,-0.00676,1e-05,1.12337]
[1778144428581,51.74,81205.81,0.0,-0.00674,1e-05,1.12098]
[1778144434149,51.74,81190.13,0.0,-0.00683,1e-05,1.13354]
[1778144440191,51.74,81191.9,0.0,-0.00682,1e-05,1.13196]
[1778144445226,51.74,81174.79,0.0,-0.00692,1e-05,1.14734]
[1778144450262,51.74,81179.84,0.0,-0.00689,1e-05,1.14278]
[1778144455296,51.74,81179.19,0.0,-0.0069,1e-05,1.14337]
[1778144460331,51.74,81177.57,0.0,-0.00691,1e-05,1.14483]
[1778144465366,51.74,81186.76,0.0,-0.00685,1e-05,1.13656]
[1778144470401,51.74,81199.19,0.0,-0.00677,1e-05,1.12546]
[1778144475436,51.74,81202.1,0.0,-0.00675,1e-05,1.12288]
[1778144480471,51.74,81212.16,0.0,-0.00669,1e-05,1.11398]
[1778144485506,51.74,81214.91,0.0,-0.00668,1e-05,1.11155]
[1778144490540,51.74,81214.96,0.0,-0.00668,1e-05,1.11151]
[1778144495576,51.74,81217.05,0.0,-0.00666,1e-05,1.10829]
[1778144500612,51.74,81221.46,0.0,-0.00663,1e-05,1.10442]
[1778144505646,51.74,81218.36,0.0,-0.00665,1e-05,1.10714]
[1778144510680,51.74,81209.93,0.0,-0.0067,1e-05,1.11455]
[1778144515716,51.74,81204.01,0.0,-0.00673,1e-05,1.11979]
[1778144521760,51.74,81205.64,0.0,-0.00672,1e-05,1.11834]
[1778144526796,51.74,81206.24,0.0,-0.00672,1e-05,1.11781]
[1778144531831,51.74,81208.68,0.0,-0.00671,1e-05,1.11566]
[1778144536873,51.74,81209.71,0.0,-0.0067,1e-05,1.11475]
[1778144541908,51.74,81208.27,0.0,-0.00671,1e-05,1.11602]
[1778144546943,51.74,81194.76,0.0,-0.00679,1e-05,1.12801]
[1778144551979,51.74,81191.28,0.0,-0.0068,1e-05,1.12971]
[1778144557017,51.74,81177.42,0.0,-0.00689,1e-05,1.14213]
[1778144562050,51.74,81175.19,0.0,-0.0069,1e-05,1.14415]
[1778144566078,51.74,81154.57,0.0,-0.00703,1e-05,1.16287]
[1778144571113,51.74,81158.53,0.0,-0.00701,1e-05,1.15926]
[1778144576150,51.74,81156.35,0.0,-0.00702,1e-05,1.16125]
[1778144581186,51.74,81149.08,0.0,-0.00707,1e-05,1.16791]
[1778144586220,51.74,81141.7,0.0,-0.00712,1e-05,1.1747]
[1778144591256,51.74,81140.95,0.0,-0.00712,1e-05,1.17539]
[1778144596290,51.74,81134.67,0.0,-0.00716,1e-05,1.1812]
[1778144601326,51.74,81134.96,0.0,-0.00716,1e-05,1.18093]
[1778144606360,51.74,81131.63,0.0,-0.00718,1e-05,1.18402]
[1778144611395,51.74,81128.6,0.0,-0.00719,1e-05,1.18538]
[1778144616430,51.74,81124.6,0.0,-0.00722,1e-05,1.1891]
[1778144621465,51.74,81122.45,0.0,-0.00723,1e-05,1.19111]
[1778144626502,51.74,81119.82,0.0,-0.00725,1e-05,1.19357]
[1778144631537,51.74,81120.74,0.0,-0.00724,1e-05,1.19271]
[1778144636575,51.74,81123.46,0.0,-0.00723,1e-05,1.19017]
[1778144641615,51.74,81118.13,0.0,-0.00726,1e-05,1.19515]
[1778144647657,51.74,81119.7,0.0,-0.00725,1e-05,1.19368]
[1778144652692,51.74,81119.77,0.0,-0.00725,1e-05,1.19361]
[1778144657727,51.74,81117.42,0.0,-0.00727,1e-05,1.19581]
[1778144662763,51.74,81133.66,0.0,-0.00716,1e-05,1.18068]
[1778144667798,51.74,81133.14,0.0,-0.00716,1e-05,1.18117]
[1778144672836,51.74,81124.66,0.0,-0.00721,1e-05,1.18759]
[1778144679885,51.74,81122.31,0.0,-0.00723,1e-05,1.18978]
[1778144684920,51.74,81117.36,0.0,-0.00726,1e-05,1.19441]
[1778144690419,51.74,81115.75,0.0,-0.00727,1e-05,1.19592]
[1778144695997,51.74,81115.79,0.0,-0.00727,1e-05,1.19588]
[1778144701039,51.74,81120.34,0.0,-0.00724,1e-05,1.19162]
[1778144705980,51.74,81125.97,0.0,-0.0072,1e-05,1.18637]
[1778144706074,51.74,81126.01,0.0,-0.0072,1e-05,1.18634]
[1778144708985,51.74,81126.01,0.0,-0.0072,1e-05,1.18634]
[1778144709853,51.74,81126.01,0.0,-0.0072,1e-05,1.18634]
[1778144716146,51.74,81123.83,0.0,-0.00722,1e-05,1.18837]
[1778144721179,51.74,81121.64,0.0,-0.00723,1e-05,1.19041]
[1778144726214,51.74,81119.25,0.0,-0.00725,1e-05,1.19264]
[1778144731250,51.74,81116.65,0.0,-0.00725,1e-05,1.19361]
[1778144736286,51.74,81116.85,0.0,-0.00725,1e-05,1.19343]
[1778144741320,51.74,81117.25,0.0,-0.00725,1e-05,1.19305]
[1778144746356,51.74,81115.97,0.0,-0.00726,1e-05,1.19425]
[1778144751392,51.74,81111.46,0.0,-0.00729,1e-05,1.19848]
[1778144756426,51.74,81114.4,0.0,-0.00727,1e-05,1.19572]
[1778144761461,51.74,81114.44,0.0,-0.00727,1e-05,1.19568]
[1778144766497,51.74,81116.76,0.0,-0.00725,1e-05,1.19351]
[1778144771532,51.74,81118.34,0.0,-0.00724,1e-05,1.19203]
[1778144776568,51.74,81116.72,0.0,-0.00725,1e-05,1.19355]
[1778144781602,51.74,81114.86,0.0,-0.00727,1e-05,1.19529]
[1778144786638,51.74,81116.31,0.0,-0.00726,1e-05,1.19393]
[1778144792679,51.74,81117.11,0.0,-0.00724,1e-05,1.19172]
[1778144797715,51.74,81119.77,0.0,-0.00723,1e-05,1.18924]
[1778144802749,51.74,81122.18,0.0,-0.00721,1e-05,1.18699]
[1778144807784,51.74,81121.82,0.0,-0.00721,1e-05,1.18733]
[1778144812819,51.74,81119.48,0.0,-0.00723,1e-05,1.18951]
[1778144817854,51.74,81123.47,0.0,-0.0072,1e-05,1.18579]
[1778144822890,51.74,81123.46,0.0,-0.0072,1e-05,1.1858]
[1778144827943,51.74,81121.87,0.0,-0.00721,1e-05,1.18728]
[1778144832969,51.74,81123.47,0.0,-0.0072,1e-05,1.18579]
[1778144839016,51.74,81122.65,0.0,-0.00721,1e-05,1.18656]
[1778144844055,51.74,81117.66,0.0,-0.00724,1e-05,1.19121]
[1778144849090,51.74,81121.79,0.0,-0.00721,1e-05,1.18736]
[1778144852107,51.74,81134.41,0.0,-0.00712,1e-05,1.17421]
[1778144857143,51.74,81138.45,0.0,-0.0071,1e-05,1.17048]
[1778144862178,51.74,81140.69,0.0,-0.00708,1e-05,1.16842]
[1778144867214,51.74,81142.94,0.0,-0.00707,1e-05,1.16636]
[1778144872249,51.74,81147.97,0.0,-0.00703,1e-05,1.16175]
[1778144878296,51.74,81146.44,0.0,-0.00704,1e-05,1.16315]
[1778144883327,51.74,81146.58,0.0,-0.00704,1e-05,1.16302]
[1778144888366,51.74,81146.61,0.0,-0.00704,1e-05,1.16299]
[1778144893430,51.74,81149.5,0.0,-0.00703,1e-05,1.16035]
[1778144898468,51.74,81149.58,0.0,-0.00702,1e-05,1.16028]
[1778144903501,51.74,81149.68,0.0,-0.00702,1e-05,1.16019]
[1778144908537,51.74,81148.33,0.0,-0.00703,1e-05,1.16142]
[1778144915585,51.74,81147.33,0.0,-0.00703,1e-05,1.1609]
[1778144922043,51.74,81149.2,0.0,-0.00702,1e-05,1.15919]
[1778144927669,51.74,81147.14,0.0,-0.00703,1e-05,1.16108]
[1778144932705,51.74,81147.08,0.0,-0.00703,1e-05,1.16113]
[1778144937738,51.74,81146.07,0.0,-0.00704,1e-05,1.16205]
[1778144942774,51.74,81148.89,0.0,-0.00702,1e-05,1.15948]
[1778144947809,51.74,81149.54,0.0,-0.00702,1e-05,1.15888]
[1778144953851,51.74,81148.77,0.0,-0.00702,1e-05,1.15959]
[1778144958887,51.74,81161.08,0.0,-0.00694,1e-05,1.14839]
[1778144963921,51.74,81163.76,0.0,-0.00693,1e-05,1.14596]
[1778144968980,51.74,81160.27,0.0,-0.00695,1e-05,1.14912]
[1778144973999,51.74,81159.97,0.0,-0.00694,1e-05,1.14797]
[1778144979035,51.74,81159.22,0.0,-0.00695,1e-05,1.14865]
[1778144984070,51.74,81155.83,0.0,-0.00697,1e-05,1.15173]
[1778144989104,51.74,81155.45,0.0,-0.00697,1e-05,1.15207]
[1778144994140,51.74,81156.2,0.0,-0.00697,1e-05,1.15139]
[1778144999176,51.74,81157.42,0.0,-0.00696,1e-05,1.15029]
[1778145004210,51.74,81157.79,0.0,-0.00696,1e-05,1.14995]
[1778145009244,51.74,81156.83,0.0,-0.00696,1e-05,1.15082]
[1778145014284,51.74,81155.13,0.0,-0.00697,1e-05,1.15236]
[1778145019321,51.74,81153.41,0.0,-0.00698,1e-05,1.15393]
[1778145022706,51.74,81153.37,0.0,-0.00698,1e-05,1.15396]
[1778145022745,51.74,81153.17,0.0,-0.00699,1e-05,1.15415]
[1778145029201,51.74,81153.26,0.0,-0.00698,1e-05,1.15406]
[1778145029240,51.74,81153.53,0.0,-0.00698,1e-05,1.15382]
[1778145034424,51.74,81154.95,0.0,-0.00697,1e-05,1.1511]
[1778145040466,51.74,81156.48,0.0,-0.00696,1e-05,1.14971]
[1778145044494,51.74,81173.98,0.0,-0.00685,1e-05,1.13393]
[1778145049530,51.74,81172.24,0.0,-0.00686,1e-05,1.13549]
[1778145054564,51.74,81160.51,0.0,-0.00693,1e-05,1.14606]
[1778145059600,51.74,81159.25,0.0,-0.00694,1e-05,1.1472]
[1778145064635,51.74,81156.36,0.0,-0.00696,1e-05,1.14982]
[1778145071685,51.74,81154.07,0.0,-0.00697,1e-05,1.1519]
[1778145076719,51.74,81150.34,0.0,-0.00699,1e-05,1.15529]
[1778145081755,51.74,81148.73,0.0,-0.007,1e-05,1.15676]
[1778145086790,51.74,81147.28,0.0,-0.00701,1e-05,1.15808]
[1778145091826,51.74,81147.29,0.0,-0.00701,1e-05,1.15664]
[1778145096861,51.74,81146.24,0.0,-0.00701,1e-05,1.1576]
[1778145101896,51.74,81145.76,0.0,-0.00702,1e-05,1.15804]
[1778145106931,51.74,81144.29,0.0,-0.00702,1e-05,1.15938]
[1778145110963,51.74,81128.68,0.0,-0.00712,1e-05,1.17372]
[1778145115994,51.74,81125.33,0.0,-0.00715,1e-05,1.17681]
[1778145121031,51.74,81126.26,0.0,-0.00714,1e-05,1.17595]
[1778145127074,51.74,81127.05,0.0,-0.00714,1e-05,1.17522]
[1778145133521,51.74,81126.01,0.0,-0.00714,1e-05,1.17619]
[1778145139157,51.74,81133.71,0.0,-0.00709,1e-05,1.16908]
[1778145144192,51.74,81136.16,0.0,-0.00708,1e-05,1.16683]
[1778145149226,51.74,81134.91,0.0,-0.00708,1e-05,1.16798]
[1778145154261,51.74,81132.62,0.0,-0.00709,1e-05,1.16864]
[1778145159299,51.74,81134.58,0.0,-0.00708,1e-05,1.16684]
[1778145164332,51.74,81139.31,0.0,-0.00705,1e-05,1.1625]
[1778145170375,51.74,81144.06,0.0,-0.00702,1e-05,1.15816]
[1778145175409,51.74,81143.76,0.0,-0.00702,1e-05,1.15843]
[1778145180444,51.74,81143.36,0.0,-0.00702,1e-05,1.1588]
[1778145187493,51.74,81143.66,0.0,-0.00702,1e-05,1.15853]
[1778145192529,51.74,81143.66,0.0,-0.00702,1e-05,1.15853]
[1778145197564,51.74,81145.81,0.0,-0.00701,1e-05,1.15656]
[1778145202599,51.74,81152.85,0.0,-0.00696,1e-05,1.15016]
[1778145207634,51.74,81153.89,0.0,-0.00696,1e-05,1.14922]
[1778145212669,51.74,81151.17,0.0,-0.00696,1e-05,1.15026]
[1778145218711,51.74,81148.39,0.0,-0.00698,1e-05,1.15279]
[1778145224155,51.74,81145.38,0.0,-0.007,1e-05,1.15553]
[1778145229789,51.74,81145.41,0.0,-0.007,1e-05,1.1555]
[1778145235831,51.74,81144.03,0.0,-0.00701,1e-05,1.15676]
[1778145241872,51.74,81144.06,0.0,-0.00701,1e-05,1.15673]
[1778145246907,51.74,81147.9,0.0,-0.00699,1e-05,1.15323]
[1778145251941,51.74,81146.76,0.0,-0.00699,1e-05,1.15427]
[1778145256977,51.74,81142.7,0.0,-0.00702,1e-05,1.15797]
[1778145263020,51.74,81141.94,0.0,-0.00702,1e-05,1.15866]
[1778145271076,51.74,81142.05,0.0,-0.00701,1e-05,1.15713]
[1778145276114,51.74,81142.85,0.0,-0.00701,1e-05,1.1564]
[1778145281146,51.74,81144.69,0.0,-0.007,1e-05,1.15472]
[1778145286182,51.74,81154.51,0.0,-0.00693,1e-05,1.14581]
[1778145291216,51.74,81161.13,0.0,-0.00689,1e-05,1.13983]
[1778145296251,51.74,81164.06,0.0,-0.00687,1e-05,1.13719]
[1778145301286,51.74,81170.59,0.0,-0.00683,1e-05,1.13133]
[1778145306321,51.74,81176.75,0.0,-0.0068,1e-05,1.12583]
[1778145311356,51.74,81175.76,0.0,-0.0068,1e-05,1.12671]
[1778145316391,51.74,81175.55,0.0,-0.0068,1e-05,1.1269]
[1778145322432,51.74,81167.28,0.0,-0.00685,1e-05,1.1343]
[1778145327468,51.74,81167.27,0.0,-0.00685,1e-05,1.13431]
[1778145332503,51.74,81164.75,0.0,-0.00686,1e-05,1.13516]
[1778145337538,51.74,81164.56,0.0,-0.00686,1e-05,1.13533]
[1778145342573,51.74,81168.17,0.0,-0.00684,1e-05,1.13209]
[1778145347608,51.74,81169.57,0.0,-0.00683,1e-05,1.13084]
[1778145352643,51.74,81166.45,0.0,-0.00685,1e-05,1.13363]
[1778145357678,51.74,81165.01,0.0,-0.00686,1e-05,1.13493]
[1778145362713,51.74,81164.6,0.0,-0.00686,1e-05,1.13529]
[1778145368770,51.74,81164.3,0.0,-0.00687,1e-05,1.13556]
[1778145373790,51.74,81159.96,0.0,-0.00689,1e-05,1.13947]
[1778145378824,51.74,81159.98,0.0,-0.00689,1e-05,1.13945]
[1778145383860,51.74,81164.18,0.0,-0.00687,1e-05,1.13567]
[1778145388895,51.74,81161.98,0.0,-0.00688,1e-05,1.13765]
[1778145393929,51.74,81162.86,0.0,-0.00687,1e-05,1.13544]
[1778145398965,51.74,81160.93,0.0,-0.00688,1e-05,1.13718]
[1778145404000,51.74,81165.39,0.0,-0.00685,1e-05,1.13317]
[1778145408032,51.74,81181.85,0.0,-0.00675,1e-05,1.11849]
[1778145414070,51.74,81195.74,0.0,-0.00666,1e-05,1.10623]
[1778145419106,51.74,81199.13,0.0,-0.00664,1e-05,1.10325]
[1778145425570,51.74,81199.41,0.0,-0.00664,1e-05,1.10301]
[1778145431191,51.74,81198.67,0.0,-0.00665,1e-05,1.10365]
[1778145436226,51.74,81194.17,0.0,-0.00667,1e-05,1.10761]
[1778145441261,51.74,81188.69,0.0,-0.00671,1e-05,1.11244]
[1778145446296,51.74,81197.84,0.0,-0.00665,1e-05,1.10438]
[1778145451345,51.74,81202.93,0.0,-0.00661,1e-05,1.09854]
[1778145459400,51.74,81206.43,0.0,-0.00659,1e-05,1.09549]
[1778145464434,51.74,81211.06,0.0,-0.00656,1e-05,1.09146]
[1778145469470,51.74,81208.62,0.0,-0.00658,1e-05,1.09358]
[1778145474504,51.74,81210.21,0.0,-0.00657,1e-05,1.0922]
[1778145478532,51.74,81191.06,0.0,-0.00668,1e-05,1.10896]
[1778145483567,51.74,81186.01,0.0,-0.00671,1e-05,1.11341]
[1778145488602,51.74,81177.76,0.0,-0.00677,1e-05,1.12072]
[1778145493637,51.74,81178.94,0.0,-0.00676,1e-05,1.11967]
[1778145498673,51.74,81178.02,0.0,-0.00676,1e-05,1.12049]
[1778145503717,51.74,81176.35,0.0,-0.00677,1e-05,1.12198]
[1778145508749,51.74,81172.26,0.0,-0.0068,1e-05,1.12562]
[1778145513784,51.74,81173.19,0.0,-0.00679,1e-05,1.12339]
[1778145519828,51.74,81172.65,0.0,-0.00679,1e-05,1.12387]
[1778145524860,51.74,81173.53,0.0,-0.00678,1e-05,1.12308]
[1778145529896,51.74,81172.72,0.0,-0.00679,1e-05,1.1238]
[1778145534934,51.74,81170.7,0.0,-0.0068,1e-05,1.12561]
[1778145539968,51.74,81171.46,0.0,-0.0068,1e-05,1.12493]
[1778145545005,51.74,81174.03,0.0,-0.00678,1e-05,1.12264]
[1778145551045,51.74,81172.91,0.0,-0.00679,1e-05,1.12364]
[1778145556499,51.74,81178.25,0.0,-0.00675,1e-05,1.11889]
[1778145562122,51.74,81172.76,0.0,-0.00679,1e-05,1.12377]
[1778145567157,51.74,81168.94,0.0,-0.00681,1e-05,1.12718]
[1778145572193,51.74,81166.94,0.0,-0.00682,1e-05,1.12756]
[1778145577227,51.74,81163.53,0.0,-0.00684,1e-05,1.13061]
[1778145582262,51.74,81156.42,0.0,-0.00688,1e-05,1.13699]
[1778145587297,51.74,81156.48,0.0,-0.00688,1e-05,1.13694]
[1778145592332,51.74,81156.42,0.0,-0.00688,1e-05,1.13699]
[1778145597369,51.74,81161.28,0.0,-0.00685,1e-05,1.13262]
[1778145602405,51.74,81162.01,0.0,-0.00685,1e-05,1.13197]
[1778145607440,51.74,81164.27,0.0,-0.00683,1e-05,1.12994]
[1778145612480,51.74,81160.87,0.0,-0.00685,1e-05,1.13299]
[1778145617512,51.74,81160.61,0.0,-0.00686,1e-05,1.13322]
[1778145622548,51.74,81164.04,0.0,-0.00683,1e-05,1.13015]
[1778145627589,51.74,81163.22,0.0,-0.00684,1e-05,1.13088]
[1778145632627,51.74,81163.34,0.0,-0.00683,1e-05,1.12937]
[1778145637661,51.74,81146.11,0.0,-0.00694,1e-05,1.14488]
[1778145642697,51.74,81147.35,0.0,-0.00693,1e-05,1.14375]
[1778145647732,51.74,81151.05,0.0,-0.00691,1e-05,1.14041]
[1778145652785,51.74,81146.12,0.0,-0.00694,1e-05,1.14487]
[1778145654789,51.74,81121.04,0.0,-0.0071,1e-05,1.16776]
[1778145659824,51.74,81125.59,0.0,-0.00707,1e-05,1.16358]
[1778145664861,51.74,81111.74,0.0,-0.00716,1e-05,1.17635]
[1778145669895,51.74,81092.43,0.0,-0.00728,1e-05,1.19435]
[1778145674930,51.74,81088.29,0.0,-0.00731,1e-05,1.19824]
[1778145679966,51.74,81087.23,0.0,-0.00732,1e-05,1.19924]
[1778145685000,51.74,81074.59,0.0,-0.0074,1e-05,1.21119]
[1778145690039,51.74,81073.51,0.0,-0.00741,1e-05,1.21221]
[1778145695075,51.74,81080.28,0.0,-0.00736,1e-05,1.20432]
[1778145701117,51.74,81086.76,0.0,-0.00731,1e-05,1.19821]
[1778145706152,51.74,81085.02,0.0,-0.00732,1e-05,1.19985]
[1778145713201,51.74,81087.57,0.0,-0.00731,1e-05,1.19745]
[1778145718236,51.74,81093.16,0.0,-0.00727,1e-05,1.1922]
[1778145723271,51.74,81090.82,0.0,-0.00729,1e-05,1.1944]
[1778145728306,51.74,81094.17,0.0,-0.00726,1e-05,1.19126]
[1778145733342,51.74,81085.23,0.0,-0.00732,1e-05,1.19965]
[1778145738376,51.74,81081.75,0.0,-0.00735,1e-05,1.20293]
[1778145743411,51.74,81079.05,0.0,-0.00736,1e-05,1.20548]
[1778145748446,51.74,81080.31,0.0,-0.00736,1e-05,1.20429]
[1778145753481,51.74,81081.49,0.0,-0.00734,1e-05,1.2017]
[1778145758516,51.74,81081.88,0.0,-0.00734,1e-05,1.20134]
[1778145763551,51.74,81096.15,0.0,-0.00724,1e-05,1.18794]
[1778145768586,51.74,81097.58,0.0,-0.00723,1e-05,1.1866]
[1778145774628,51.74,81098.66,0.0,-0.00723,1e-05,1.1856]
[1778145779663,51.74,81089.35,0.0,-0.00729,1e-05,1.19431]
[1778145784698,51.74,81085.79,0.0,-0.00731,1e-05,1.19765]
[1778145789733,51.74,81084.47,0.0,-0.00732,1e-05,1.19889]
[1778145794770,51.74,81086.19,0.0,-0.00731,1e-05,1.19728]
[1778145800813,51.74,81085.83,0.0,-0.00731,1e-05,1.19761]
[1778145805847,51.74,81086.37,0.0,-0.00731,1e-05,1.19711]
[1778145810881,51.74,81086.2,0.0,-0.00731,1e-05,1.19727]
[1778145816927,51.74,81085.03,0.0,-0.00731,1e-05,1.1969]
[1778145821960,51.74,81084.41,0.0,-0.00731,1e-05,1.19748]
[1778145826996,51.74,81077.91,0.0,-0.00735,1e-05,1.20361]
[1778145832031,51.74,81076.54,0.0,-0.00736,1e-05,1.2049]
[1778145837066,51.74,81075.29,0.0,-0.00737,1e-05,1.20609]
[1778145843108,51.74,81076.08,0.0,-0.00737,1e-05,1.20534]
[1778145848143,51.74,81077.03,0.0,-0.00736,1e-05,1.20444]
[1778145853178,51.74,81079.53,0.0,-0.00734,1e-05,1.20208]
[1778145858659,51.74,81081.66,0.0,-0.00733,1e-05,1.20007]
[1778145864257,51.74,81083.0,0.0,-0.00732,1e-05,1.19881]
[1778145869301,51.74,81087.37,0.0,-0.00729,1e-05,1.1947]
[1778145876349,51.74,81092.91,0.0,-0.00725,1e-05,1.18804]
[1778145881383,51.74,81087.17,0.0,-0.00728,1e-05,1.19342]
[1778145886418,51.74,81086.4,0.0,-0.00729,1e-05,1.19414]
[1778145891453,51.74,81081.1,0.0,-0.00732,1e-05,1.19912]
[1778145897495,51.74,81080.88,0.0,-0.00733,1e-05,1.19933]
[1778145902530,51.74,81080.53,0.0,-0.00733,1e-05,1.19966]
[1778145907565,51.74,81086.77,0.0,-0.00729,1e-05,1.19379]
[1778145912600,51.74,81093.28,0.0,-0.00724,1e-05,1.1877]
[1778145917636,51.74,81093.62,0.0,-0.00724,1e-05,1.18738]
[1778145923677,51.74,81087.78,0.0,-0.00728,1e-05,1.19285]
[1778145929149,51.74,81095.12,0.0,-0.00723,1e-05,1.18598]
[1778145934754,51.74,81087.52,0.0,-0.00727,1e-05,1.19162]
[1778145939219,51.74,81064.89,0.0,-0.00742,1e-05,1.21299]
[1778145944824,51.74,81064.94,0.0,-0.00742,1e-05,1.21294]
[1778145949858,51.74,81061.92,0.0,-0.00744,1e-05,1.21582]
[1778145954894,51.74,81068.07,0.0,-0.0074,1e-05,1.20997]
[1778145959930,51.74,81072.67,0.0,-0.00737,1e-05,1.20561]
[1778145964967,51.74,81070.22,0.0,-0.00739,1e-05,1.20793]
[1778145970003,51.74,81066.67,0.0,-0.00741,1e-05,1.2113]
[1778145975038,51.74,81069.94,0.0,-0.00739,1e-05,1.20819]
[1778145980074,51.74,81070.3,0.0,-0.00739,1e-05,1.20785]
[1778145987121,51.74,81077.38,0.0,-0.00734,1e-05,1.20116]
[1778145992156,51.74,81076.93,0.0,-0.00733,1e-05,1.20011]
[1778145997193,51.74,81069.88,0.0,-0.00738,1e-05,1.20677]
[1778146002228,51.74,81071.01,0.0,-0.00737,1e-05,1.2057]
[1778146009286,51.74,81073.18,0.0,-0.00736,1e-05,1.20365]
[1778146014323,51.74,81064.76,0.0,-0.00742,1e-05,1.21163]
[1778146020364,51.74,81062.49,0.0,-0.00743,1e-05,1.21379]
[1778146025398,51.74,81060.78,0.0,-0.00744,1e-05,1.21542]
[1778146030529,51.74,81048.51,0.0,-0.00753,1e-05,1.22716]
[1778146036497,51.74,81043.38,0.0,-0.00756,1e-05,1.2321]
[1778146041532,51.74,81055.96,0.0,-0.00747,1e-05,1.22002]
[1778146046567,51.74,81049.75,0.0,-0.00752,1e-05,1.22597]
[1778146051602,51.74,81050.41,0.0,-0.0075,1e-05,1.22384]
[1778146056638,51.74,81051.93,0.0,-0.00749,1e-05,1.22238]
[1778146061673,51.74,81052.5,0.0,-0.00749,1e-05,1.22184]
[1778146066707,51.74,81031.64,0.0,-0.00763,1e-05,1.24195]
[1778146071742,51.74,81026.49,0.0,-0.00767,1e-05,1.24696]
[1778146076777,51.74,81019.1,0.0,-0.00772,1e-05,1.25417]
[1778146081814,51.74,81012.21,0.0,-0.00777,1e-05,1.26093]
[1778146085747,51.74,81001.95,0.0,-0.00784,1e-05,1.27105]
[1778146085839,51.74,81001.65,0.0,-0.00784,1e-05,1.27135]
[1778146090891,51.74,80991.16,0.0,-0.00791,1e-05,1.28177]
[1778146095911,51.74,80994.44,0.0,-0.00789,1e-05,1.2785]
[1778146100946,51.74,81002.29,0.0,-0.00784,1e-05,1.27071]
[1778146105981,51.74,81013.2,0.0,-0.00776,1e-05,1.25996]
[1778146111016,51.74,81007.59,0.0,-0.00779,1e-05,1.26395]
[1778146116051,51.74,81012.21,0.0,-0.00776,1e-05,1.2594]
[1778146121086,51.74,81010.32,0.0,-0.00777,1e-05,1.26126]
[1778146124107,51.74,80993.09,0.0,-0.00789,1e-05,1.2783]
[1778146129145,51.74,80996.47,0.0,-0.00787,1e-05,1.27494]
[1778146134177,51.74,81002.92,0.0,-0.00782,1e-05,1.26856]
[1778146139212,51.74,81006.53,0.0,-0.0078,1e-05,1.26499]
[1778146144247,51.74,81018.06,0.0,-0.00772,1e-05,1.25367]
[1778146144962,51.74,81018.06,0.0,-0.00772,1e-05,1.25367]
[1778146145255,51.74,81017.83,0.0,-0.00772,1e-05,1.25389]
[1778146150290,51.74,81020.45,0.0,-0.0077,1e-05,1.25133]
[1778146155324,51.74,81036.71,0.0,-0.00759,1e-05,1.23553]
[1778146160359,51.74,81028.85,0.0,-0.00764,1e-05,1.24315]
[1778146165397,51.74,81023.95,0.0,-0.00768,1e-05,1.24791]
[1778146167589,51.74,81020.65,0.0,-0.0077,1e-05,1.25113]
[1778146168420,51.74,81018.78,0.0,-0.00771,1e-05,1.25296]
[1778146173456,51.74,81027.19,0.0,-0.00764,1e-05,1.24325]
[1778146178490,51.74,81023.26,0.0,-0.00767,1e-05,1.24707]
[1778146179990,51.74,81023.26,0.0,-0.00767,1e-05,1.24707]
[1778146180504,51.74,81023.05,0.0,-0.00767,1e-05,1.24727]
[1778146185539,51.74,81025.16,0.0,-0.00766,1e-05,1.24522]
[1778146191002,51.74,81033.96,0.0,-0.0076,1e-05,1.23668]
[1778146196618,51.74,81041.77,0.0,-0.00754,1e-05,1.22914]
[1778146202025,51.74,81037.39,0.0,-0.00757,1e-05,1.23337]
[1778146202110,51.74,81034.97,0.0,-0.00759,1e-05,1.2357]
[1778146207694,51.74,81038.52,0.0,-0.00757,1e-05,1.23227]
[1778146212751,51.74,81026.45,0.0,-0.00765,1e-05,1.24396]
[1778146217785,51.74,81027.18,0.0,-0.00764,1e-05,1.24326]
[1778146222820,51.74,81027.61,0.0,-0.00764,1e-05,1.24284]
[1778146227855,51.74,81034.57,0.0,-0.00759,1e-05,1.23609]
[1778146231475,51.74,81034.57,0.0,-0.00759,1e-05,1.23609]
[1778146231514,51.74,81045.27,0.0,-0.00751,1e-05,1.22428]
[1778146233932,51.74,81047.45,0.0,-0.0075,1e-05,1.22219]
[1778146234007,51.74,81038.97,0.0,-0.00755,1e-05,1.23034]
[1778146239944,51.74,81044.73,0.0,-0.00752,1e-05,1.2248]
[1778146244980,51.74,81049.27,0.0,-0.00748,1e-05,1.22045]
[1778146250015,51.74,81048.91,0.0,-0.00749,1e-05,1.22079]
[1778146255050,51.74,81047.84,0.0,-0.00749,1e-05,1.22182]
[1778146260085,51.74,81041.49,0.0,-0.00754,1e-05,1.22791]
[1778146265124,51.74,81038.46,0.0,-0.00756,1e-05,1.23083]
[1778146270160,51.74,81048.76,0.0,-0.00749,1e-05,1.22093]
[1778146275202,51.74,81059.51,0.0,-0.00742,1e-05,1.21068]
[1778146280237,51.74,81074.69,0.0,-0.00731,1e-05,1.19632]
[1778146285273,51.74,81087.44,0.0,-0.00723,1e-05,1.18437]
[1778146290307,51.74,81094.82,0.0,-0.00718,1e-05,1.1775]
[1778146295343,51.74,81089.06,0.0,-0.00721,1e-05,1.1814]
[1778146300122,51.74,81079.33,0.0,-0.00727,1e-05,1.19049]
[1778146300377,51.74,81079.53,0.0,-0.00727,1e-05,1.1903]
[1778146305412,51.74,81080.46,0.0,-0.00727,1e-05,1.18943]
[1778146310447,51.74,81078.33,0.0,-0.00728,1e-05,1.19143]
[1778146315481,51.74,81077.28,0.0,-0.00729,1e-05,1.19242]
[1778146320518,51.74,81069.06,0.0,-0.00734,1e-05,1.20015]
[1778146326560,51.74,81058.58,0.0,-0.00741,1e-05,1.21008]
[1778146331595,51.74,81057.49,0.0,-0.00742,1e-05,1.21111]
[1778146336630,51.74,81062.09,0.0,-0.00739,1e-05,1.20675]
[1778146341665,51.74,81061.7,0.0,-0.00739,1e-05,1.20712]
[1778146346700,51.74,81060.53,0.0,-0.0074,1e-05,1.20823]
[1778146351735,51.74,81060.5,0.0,-0.00739,1e-05,1.20677]
[1778146356773,51.74,81056.68,0.0,-0.00742,1e-05,1.2104]
[1778146362196,51.74,81044.24,0.0,-0.0075,1e-05,1.22227]
[1778146367850,51.74,81043.38,0.0,-0.00751,1e-05,1.2231]
[1778146373892,51.74,81043.18,0.0,-0.00751,1e-05,1.22329]
[1778146382336,51.74,81049.47,0.0,-0.00747,1e-05,1.21727]
[1778146387993,51.74,81057.07,0.0,-0.00741,1e-05,1.21003]
[1778146394037,51.74,81065.39,0.0,-0.00736,1e-05,1.20214]
[1778146399072,51.74,81062.84,0.0,-0.00738,1e-05,1.20455]
[1778146404107,51.74,81067.78,0.0,-0.00734,1e-05,1.19988]
[1778146407133,51.74,81050.35,0.0,-0.00746,1e-05,1.21643]
[1778146412546,51.74,81049.31,0.0,-0.00746,1e-05,1.21593]
[1778146417198,51.74,81024.96,0.0,-0.00762,1e-05,1.23936]
[1778146422616,51.74,81017.15,0.0,-0.00768,1e-05,1.24696]
[1778146428277,51.74,81009.67,0.0,-0.00773,1e-05,1.25427]
[1778146433311,51.74,81003.86,0.0,-0.00777,1e-05,1.25997]
[1778146438346,51.74,81016.67,0.0,-0.00768,1e-05,1.24742]
[1778146443381,51.74,81013.04,0.0,-0.00771,1e-05,1.25097]
[1778146448468,51.74,81055.58,0.0,-0.00742,1e-05,1.20996]
[1778146452827,51.74,81037.48,0.0,-0.00754,1e-05,1.22727]
[1778146456519,51.74,81055.03,0.0,-0.00742,1e-05,1.21048]
[1778146459675,51.74,81061.54,0.0,-0.00738,1e-05,1.2043]
[1778146459745,51.74,81061.51,0.0,-0.00738,1e-05,1.20433]
[1778146462073,51.74,81062.4,0.0,-0.00737,1e-05,1.20349]
[1778146462860,51.74,81062.4,0.0,-0.00737,1e-05,1.20349]
[1778146462561,51.74,81064.02,0.0,-0.00736,1e-05,1.20196]
[1778146463701,51.74,81064.02,0.0,-0.00736,1e-05,1.20196]
[1778146464515,51.74,81063.4,0.0,-0.00736,1e-05,1.20254]
[1778146464615,51.74,81063.36,0.0,-0.00736,1e-05,1.20258]
[1778146470617,51.74,81071.78,0.0,-0.00731,1e-05,1.19464]
[1778146476664,51.74,81071.47,0.0,-0.0073,1e-05,1.19346]
[1778146478915,51.74,81079.04,0.0,-0.00725,1e-05,1.18636]
[1778146479685,51.74,81079.17,0.0,-0.00725,1e-05,1.18624]
[1778146484720,51.74,81088.34,0.0,-0.00719,1e-05,1.17769]
[1778146489756,51.74,81087.78,0.0,-0.00719,1e-05,1.17821]
[1778146494790,51.74,81083.01,0.0,-0.00722,1e-05,1.18265]
[1778146499825,51.74,81078.02,0.0,-0.00726,1e-05,1.18732]
[1778146504861,51.74,81077.48,0.0,-0.00726,1e-05,1.18782]
[1778146509896,51.74,81076.43,0.0,-0.00727,1e-05,1.1888]
[1778146514932,51.74,81077.4,0.0,-0.00726,1e-05,1.1879]
[1778146519967,51.74,81090.23,0.0,-0.00718,1e-05,1.17594]
[1778146525002,51.74,81083.32,0.0,-0.00722,1e-05,1.18236]
[1778146530038,51.74,81088.8,0.0,-0.00719,1e-05,1.17726]
[1778146535072,51.74,81098.09,0.0,-0.00712,1e-05,1.16721]
[1778146540106,51.74,81098.18,0.0,-0.00712,1e-05,1.16713]
[1778146545141,51.74,81098.3,0.0,-0.00712,1e-05,1.16702]
[1778146550178,51.74,81101.18,0.0,-0.0071,1e-05,1.16436]
[1778146555213,51.74,81101.07,0.0,-0.0071,1e-05,1.16446]
[1778146560249,51.74,81103.71,0.0,-0.00708,1e-05,1.16203]
[1778146565335,51.74,81096.08,0.0,-0.00713,1e-05,1.16907]
[1778146567335,51.74,81060.16,0.0,-0.00737,1e-05,1.20265]
[1778146572370,51.74,81048.1,0.0,-0.00745,1e-05,1.2141]
[1778146577405,51.74,81046.33,0.0,-0.00746,1e-05,1.21579]
[1778146582441,51.74,81045.22,0.0,-0.00747,1e-05,1.21685]
[1778146587477,51.74,81042.02,0.0,-0.00749,1e-05,1.21991]
[1778146592511,51.74,81030.83,0.0,-0.00756,1e-05,1.22916]
[1778146597546,51.74,81027.92,0.0,-0.00758,1e-05,1.23197]
[1778146602585,51.74,81021.33,0.0,-0.00762,1e-05,1.23835]
[1778146607619,51.74,81020.99,0.0,-0.00762,1e-05,1.23868]
[1778146612657,51.74,81024.26,0.0,-0.0076,1e-05,1.23551]
[1778146617689,51.74,81028.75,0.0,-0.00757,1e-05,1.23117]
[1778146622726,51.74,81026.91,0.0,-0.00758,1e-05,1.23294]
[1778146627759,51.74,81030.0,0.0,-0.00756,1e-05,1.22996]
[1778146632793,51.74,81030.12,0.0,-0.00756,1e-05,1.22985]
[1778146638838,51.74,81027.87,0.0,-0.00758,1e-05,1.23202]
[1778146643871,51.74,81028.26,0.0,-0.00757,1e-05,1.23164]
[1778146650922,51.74,81034.73,0.0,-0.00753,1e-05,1.22541]
[1778146655955,51.74,81034.63,0.0,-0.00752,1e-05,1.224]
[1778146660991,51.74,81035.3,0.0,-0.00752,1e-05,1.22336]
[1778146668039,51.74,81037.75,0.0,-0.0075,1e-05,1.22101]
[1778146673076,51.74,81027.87,0.0,-0.00757,1e-05,1.23051]
[1778146678111,51.74,81028.31,0.0,-0.00756,1e-05,1.23009]
[1778146680128,51.74,81003.19,0.0,-0.00774,1e-05,1.25452]
[1778146683151,51.74,80977.52,0.0,-0.00792,1e-05,1.2799]
[1778146684497,51.74,80959.78,0.0,-0.00805,1e-05,1.29769]
[1778146690202,51.74,80959.58,0.0,-0.00805,1e-05,1.29782]
[1778146695236,51.74,80949.95,0.0,-0.00812,1e-05,1.3074]
[1778146700271,51.74,80947.59,0.0,-0.00813,1e-05,1.30961]
[1778146705306,51.73,80941.32,0.0,-0.00818,1e-05,1.31582]
[1778146710341,51.73,80941.12,0.0,-0.00818,1e-05,1.31579]
[1778146715376,51.73,80941.73,0.0,-0.00816,1e-05,1.31338]
[1778146720433,51.73,80943.84,0.0,-0.00814,1e-05,1.31108]
[1778146722434,51.73,80924.06,0.0,-0.00829,1e-05,1.3312]
[1778146727469,51.73,80926.66,0.0,-0.00827,1e-05,1.32822]
[1778146732505,51.73,80939.52,0.0,-0.00817,1e-05,1.31474]
[1778146737541,51.72,80933.99,0.0,-0.00821,1e-05,1.32016]
[1778146742575,51.72,80929.7,0.0,-0.00824,1e-05,1.32425]
[1778146747675,51.72,80924.66,0.0,-0.00827,1e-05,1.32909]
[1778146749629,51.72,80954.37,0.0,-0.00806,1e-05,1.29869]
[1778146755007,51.72,80965.66,0.0,-0.00797,1e-05,1.28729]
[1778146760706,51.72,80958.93,0.0,-0.00802,1e-05,1.29405]
[1778146765740,51.72,80949.24,0.0,-0.00809,1e-05,1.3037]
[1778146770775,51.72,80944.13,0.0,-0.00813,1e-05,1.30876]
[1778146775811,51.72,80942.95,0.0,-0.00813,1e-05,1.30821]
[1778146780848,51.71,80938.52,0.0,-0.00816,1e-05,1.31249]
[1778146786888,51.71,80925.1,0.0,-0.00825,1e-05,1.3259]
[1778146791922,51.71,80920.09,0.0,-0.00829,1e-05,1.33078]
[1778146796957,51.71,80916.15,0.0,-0.00832,1e-05,1.33447]
[1778146801993,51.7,80919.05,0.0,-0.00829,1e-05,1.33113]
[1778146807031,51.7,80908.34,0.0,-0.00837,1e-05,1.34187]
[1778146812067,51.7,80917.14,0.0,-0.0083,1e-05,1.33233]
[1778146820122,51.7,80919.74,0.0,-0.00828,1e-05,1.32913]
[1778146825158,51.69,80913.56,0.0,-0.00832,1e-05,1.33517]
[1778146830192,51.69,80931.86,0.0,-0.00818,1e-05,1.31608]
[1778146833213,51.69,80943.02,0.0,-0.00809,1e-05,1.30303]
[1778146837241,51.69,80958.77,0.0,-0.00798,1e-05,1.28709]
[1778146842278,51.69,80964.81,0.0,-0.00793,1e-05,1.28104]
[1778146847311,51.69,80949.26,0.0,-0.00805,1e-05,1.29663]
[1778146850332,51.69,80927.21,0.0,-0.00821,1e-05,1.31892]
[1778146855711,51.69,80930.31,0.0,-0.00818,1e-05,1.31556]
[1778146861409,51.69,80935.09,0.0,-0.00814,1e-05,1.31044]
[1778146866444,51.69,80941.79,0.0,-0.00809,1e-05,1.30347]
[1778146871478,51.68,80957.85,0.0,-0.00798,1e-05,1.28721]
[1778146876514,51.68,80950.3,0.0,-0.00803,1e-05,1.29476]
[1778146881550,51.68,80967.82,0.0,-0.00791,1e-05,1.27716]
[1778146886584,51.68,80967.14,0.0,-0.00791,1e-05,1.27784]
[1778146891620,51.68,80972.44,0.0,-0.00786,1e-05,1.27102]
[1778146896655,51.68,80973.56,0.0,-0.00786,1e-05,1.2699]
[1778146899676,51.68,80989.2,0.0,-0.00775,1e-05,1.25446]
[1778146904711,51.68,80991.53,0.0,-0.00773,1e-05,1.25217]
[1778146910278,51.68,80997.38,0.0,-0.00769,1e-05,1.24645]
[1778146910372,51.68,80994.97,0.0,-0.00771,1e-05,1.2488]
[1778146915512,51.68,80994.39,0.0,-0.00771,1e-05,1.24937]
[1778146916133,51.68,80992.17,0.0,-0.00772,1e-05,1.25155]
[1778146921831,51.68,80992.25,0.0,-0.00772,1e-05,1.25147]
[1778146926866,51.68,80991.72,0.0,-0.00773,1e-05,1.25199]
[1778146929887,51.68,80973.18,0.0,-0.00786,1e-05,1.27028]
[1778146933417,51.68,80964.82,0.0,-0.00792,1e-05,1.2786]
[1778146934101,51.68,80964.82,0.0,-0.00792,1e-05,1.2786]
[1778146939957,51.68,80957.0,0.0,-0.00797,1e-05,1.2864]
[1778146944998,51.68,80956.75,0.0,-0.00798,1e-05,1.28665]
[1778146949022,51.68,80938.66,0.0,-0.00811,1e-05,1.30491]
[1778146954057,51.68,80924.78,0.0,-0.0082,1e-05,1.31748]
[1778146959092,51.68,80922.17,0.0,-0.00822,1e-05,1.32016]
[1778146964134,51.68,80921.18,0.0,-0.00822,1e-05,1.32106]
[1778146969162,51.68,80909.69,0.0,-0.00831,1e-05,1.33289]
[1778146970011,51.68,80909.69,0.0,-0.00831,1e-05,1.33289]
[1778146970169,51.68,80899.99,0.0,-0.00838,1e-05,1.34295]
[1778146975205,51.68,80894.24,0.0,-0.00843,1e-05,1.34894]
[1778146980240,51.68,80900.56,0.0,-0.00838,1e-05,1.34236]
[1778146985275,51.68,80890.0,0.0,-0.00846,1e-05,1.35337]
[1778146990311,51.68,80891.19,0.0,-0.00845,1e-05,1.35213]
[1778146995348,51.68,80892.38,0.0,-0.00844,1e-05,1.35088]
[1778146999389,51.68,80876.46,0.0,-0.00856,1e-05,1.36761]
[1778147003414,51.68,80857.54,0.0,-0.00871,1e-05,1.38772]
[1778147008450,51.68,80870.17,0.0,-0.00861,1e-05,1.37427]
[1778147013485,51.68,80872.04,0.0,-0.00859,1e-05,1.37066]
[1778147018521,51.68,80871.41,0.0,-0.00859,1e-05,1.37133]
[1778147023555,51.68,80882.52,0.0,-0.0085,1e-05,1.35961]
[1778147028590,51.68,80881.81,0.0,-0.00851,1e-05,1.36035]
[1778147033643,51.68,80893.76,0.0,-0.00842,1e-05,1.34783]
[1778147037029,51.68,80869.22,0.0,-0.00861,1e-05,1.37365]
[1778147042692,51.68,80865.73,0.0,-0.00863,1e-05,1.37735]
[1778147047727,51.68,80867.32,0.0,-0.00862,1e-05,1.37566]
[1778147053769,51.68,80870.44,0.0,-0.0086,1e-05,1.37236]
[1778147058804,51.68,80884.11,0.0,-0.00849,1e-05,1.35794]
[1778147063840,51.68,80890.69,0.0,-0.00844,1e-05,1.35104]
[1778147069881,51.68,80905.53,0.0,-0.00833,1e-05,1.3356]
[1778147074916,51.68,80898.71,0.0,-0.00837,1e-05,1.34107]
[1778147079951,51.68,80903.11,0.0,-0.00834,1e-05,1.33651]
[1778147084986,51.68,80905.54,0.0,-0.00832,1e-05,1.33399]
[1778147090022,51.68,80907.93,0.0,-0.0083,1e-05,1.33152]
[1778147095057,51.68,80908.32,0.0,-0.0083,1e-05,1.33112]
[1778147100108,51.68,80900.66,0.0,-0.00836,1e-05,1.33905]
[1778147105128,51.68,80903.6,0.0,-0.00834,1e-05,1.336]
[1778147110163,51.68,80905.07,0.0,-0.00833,1e-05,1.33448]
[1778147115200,51.68,80908.69,0.0,-0.0083,1e-05,1.33073]
[1778147120237,51.68,80916.6,0.0,-0.00824,1e-05,1.32259]
[1778147125269,51.68,80915.11,0.0,-0.00825,1e-05,1.32412]
[1778147130305,51.68,80915.04,0.0,-0.00825,1e-05,1.32419]
[1778147135350,51.68,80907.47,0.0,-0.0083,1e-05,1.3304]
[1778147140388,51.68,80903.34,0.0,-0.00833,1e-05,1.33467]
[1778147145416,51.68,80894.43,0.0,-0.0084,1e-05,1.34392]
[1778147150452,51.68,80894.7,0.0,-0.00839,1e-05,1.34364]
[1778147155485,51.68,80895.43,0.0,-0.00839,1e-05,1.34288]
[1778147160519,51.68,80898.22,0.0,-0.00837,1e-05,1.33998]
[1778147165556,51.68,80901.65,0.0,-0.00834,1e-05,1.33642]
[1778147170592,51.68,80899.19,0.0,-0.00836,1e-05,1.33897]
[1778147175625,51.68,80909.1,0.0,-0.00829,1e-05,1.32872]
[1778147180661,51.68,80907.48,0.0,-0.0083,1e-05,1.33039]
[1778147185695,51.68,80906.03,0.0,-0.00831,1e-05,1.33189]
[1778147190731,51.68,80902.0,0.0,-0.00834,1e-05,1.33606]
[1778147195766,51.68,80901.7,0.0,-0.00833,1e-05,1.33477]
[1778147200801,51.68,80901.49,0.0,-0.00833,1e-05,1.33499]
[1778147205837,51.68,80900.39,0.0,-0.00834,1e-05,1.33613]
[1778147211878,51.68,80899.74,0.0,-0.00835,1e-05,1.3368]
[1778147216914,51.68,80898.59,0.0,-0.00835,1e-05,1.33799]
[1778147221948,51.68,80897.82,0.0,-0.00836,1e-05,1.33879]
[1778147228362,51.68,80897.77,0.0,-0.00836,1e-05,1.33885]
[1778147234035,51.68,80899.73,0.0,-0.00835,1e-05,1.33681]
[1778147239069,51.68,80901.7,0.0,-0.00833,1e-05,1.33477]
[1778147244105,51.68,80916.25,0.0,-0.00822,1e-05,1.31977]
[1778147249140,51.68,80919.99,0.0,-0.0082,1e-05,1.31594]
[1778147254174,51.68,80919.61,0.0,-0.00819,1e-05,1.31475]
[1778147259209,51.68,80922.31,0.0,-0.00817,1e-05,1.31199]
[1778147264244,51.68,80923.51,0.0,-0.00816,1e-05,1.31076]
[1778147269279,51.68,80929.99,0.0,-0.00811,1e-05,1.30416]
[1778147274315,51.68,80934.04,0.0,-0.00808,1e-05,1.30006]
[1778147279350,51.68,80930.77,0.0,-0.00811,1e-05,1.30337]
[1778147284384,51.68,80926.99,0.0,-0.00813,1e-05,1.30722]
[1778147289419,51.68,80931.76,0.0,-0.0081,1e-05,1.30237]
[1778147294454,51.68,80929.79,0.0,-0.00811,1e-05,1.30437]
[1778147299489,51.68,80929.05,0.0,-0.00812,1e-05,1.30509]
[1778147304524,51.68,80933.44,0.0,-0.00809,1e-05,1.30053]
[1778147305299,51.68,80933.44,0.0,-0.00809,1e-05,1.30053]
[1778147305530,51.68,80929.13,0.0,-0.00812,1e-05,1.30488]
[1778147308728,51.68,80917.22,0.0,-0.0082,1e-05,1.31696]
[1778147309612,51.68,80917.69,0.0,-0.0082,1e-05,1.31648]
[1778147311288,51.68,80919.02,0.0,-0.00819,1e-05,1.31507]
[1778147311575,51.68,80921.43,0.0,-0.00816,1e-05,1.31098]
[1778147316608,51.68,80922.37,0.0,-0.00815,1e-05,1.30981]
[1778147321649,51.68,80923.79,0.0,-0.00814,1e-05,1.30826]
[1778147326678,51.68,80923.51,0.0,-0.00815,1e-05,1.30844]
[1778147331713,51.68,80923.91,0.0,-0.00814,1e-05,1.30788]
[1778147336749,51.68,80919.1,0.0,-0.00818,1e-05,1.31261]
[1778147341786,51.67,80926.01,0.0,-0.00812,1e-05,1.30544]
[1778147345366,51.67,80927.52,0.0,-0.00811,1e-05,1.30383]
[1778147345814,51.67,80927.14,0.0,-0.00811,1e-05,1.3042]
[1778147350849,51.67,80927.26,0.0,-0.00811,1e-05,1.30399]
[1778147355885,51.67,80928.47,0.0,-0.0081,1e-05,1.30266]
[1778147360920,51.67,80937.38,0.0,-0.00804,1e-05,1.2936]
[1778147365954,51.67,80940.93,0.0,-0.00801,1e-05,1.29002]
[1778147370990,51.67,80952.8,0.0,-0.00793,1e-05,1.27811]
[1778147376029,51.67,80957.76,0.0,-0.00788,1e-05,1.27162]
[1778147381062,51.67,80953.65,0.0,-0.00791,1e-05,1.27571]
[1778147386096,51.67,80957.7,0.0,-0.00788,1e-05,1.27168]
[1778147391136,51.67,80960.11,0.0,-0.00787,1e-05,1.26928]
[1778147396167,51.67,80963.38,0.0,-0.00784,1e-05,1.26603]
[1778147401202,51.67,80967.63,0.0,-0.00781,1e-05,1.26182]
[1778147406240,51.67,80973.56,0.0,-0.00777,1e-05,1.25597]
[1778147411275,51.67,80964.78,0.0,-0.00783,1e-05,1.26465]
[1778147416310,51.67,80960.25,0.0,-0.00786,1e-05,1.26914]
[1778147421345,51.67,80959.44,0.0,-0.00787,1e-05,1.26994]
[1778147426380,51.67,80934.37,0.0,-0.00805,1e-05,1.29507]
[1778147430858,51.67,80929.02,0.0,-0.00809,1e-05,1.30049]
[1778147431415,51.67,80928.68,0.0,-0.00808,1e-05,1.29926]
[1778147437458,51.67,80934.54,0.0,-0.00804,1e-05,1.29334]
[1778147442287,51.67,80930.97,0.0,-0.00807,1e-05,1.29694]
[1778147442495,51.67,80929.76,0.0,-0.00807,1e-05,1.29817]
[1778147445469,51.67,80930.71,0.0,-0.00807,1e-05,1.29721]
[1778147445514,51.67,80930.7,0.0,-0.00807,1e-05,1.29722]
[1778147446114,51.67,80930.7,0.0,-0.00807,1e-05,1.29722]
[1778147446521,51.67,80930.64,0.0,-0.00807,1e-05,1.29728]
[1778147448577,51.67,80930.89,0.0,-0.00807,1e-05,1.29702]
[1778147448623,51.67,80931.29,0.0,-0.00806,1e-05,1.29662]
[1778147450941,51.67,80931.82,0.0,-0.00806,1e-05,1.29608]
[1778147451556,51.67,80932.69,0.0,-0.00805,1e-05,1.2952]
[1778147456591,51.67,80933.07,0.0,-0.00805,1e-05,1.29482]
[1778147460472,51.67,80932.48,0.0,-0.00806,1e-05,1.29542]
[1778147460620,51.67,80926.96,0.0,-0.0081,1e-05,1.30101]
[1778147461335,51.67,80926.96,0.0,-0.0081,1e-05,1.30101]
[1778147461630,51.67,80920.5,0.0,-0.00814,1e-05,1.30758]
[1778147462941,51.67,80920.5,0.0,-0.00814,1e-05,1.30758]
[1778147463722,51.67,80920.44,0.0,-0.00814,1e-05,1.30764]
[1778147465278,51.67,80927.4,0.0,-0.00809,1e-05,1.30056]
[1778147465658,51.67,80929.44,0.0,-0.00808,1e-05,1.29849]
[1778147470694,51.67,80926.39,0.0,-0.0081,1e-05,1.30159]
[1778147474725,51.67,80926.68,0.0,-0.0081,1e-05,1.30129]
[1778147474827,51.67,80927.04,0.0,-0.00809,1e-05,1.30093]
[1778147480763,51.67,80929.15,0.0,-0.00808,1e-05,1.29879]
[1778147485799,51.67,80935.72,0.0,-0.00803,1e-05,1.29214]
[1778147490835,51.67,80943.79,0.0,-0.00797,1e-05,1.28402]
[1778147495868,51.67,80944.38,0.0,-0.00796,1e-05,1.28188]
[1778147500903,51.67,80944.6,0.0,-0.00796,1e-05,1.28166]
[1778147505938,51.67,80943.49,0.0,-0.00797,1e-05,1.28277]
[1778147510976,51.67,80947.39,0.0,-0.00794,1e-05,1.27886]
[1778147516019,51.67,80938.28,0.0,-0.008,1e-05,1.288]
[1778147521046,51.67,80927.57,0.0,-0.00808,1e-05,1.29882]
[1778147526320,51.67,80915.25,0.0,-0.00817,1e-05,1.31135]
[1778147526362,51.67,80915.38,0.0,-0.00817,1e-05,1.31122]
[1778147529078,51.67,80906.1,0.0,-0.00824,1e-05,1.32073]
[1778147529177,51.67,80893.92,0.0,-0.00833,1e-05,1.33329]
[1778147532362,51.67,80895.08,0.0,-0.00832,1e-05,1.33209]
[1778147532463,51.67,80896.38,0.0,-0.00831,1e-05,1.33075]
[1778147533748,51.67,80896.38,0.0,-0.00831,1e-05,1.33075]
[1778147533849,51.67,80900.23,0.0,-0.00828,1e-05,1.32677]
[1778147539176,51.67,80905.68,0.0,-0.00824,1e-05,1.32116]
[1778147544209,51.67,80909.38,0.0,-0.00821,1e-05,1.31736]
[1778147549245,51.67,80910.36,0.0,-0.00821,1e-05,1.31636]
[1778147554279,51.67,80916.25,0.0,-0.00815,1e-05,1.30875]
[1778147559314,51.67,80911.77,0.0,-0.00819,1e-05,1.31333]
[1778147564349,51.67,80912.34,0.0,-0.00818,1e-05,1.31274]
[1778147569466,51.67,80911.55,0.0,-0.00819,1e-05,1.31355]
[1778147569567,51.67,80910.65,0.0,-0.0082,1e-05,1.31447]
[1778147570241,51.67,80910.65,0.0,-0.0082,1e-05,1.31447]
[1778147570272,51.67,80910.65,0.0,-0.0082,1e-05,1.31447]
[1778147575427,51.67,80915.23,0.0,-0.00816,1e-05,1.30979]
[1778147580877,51.67,80918.71,0.0,-0.00814,1e-05,1.30624]
[1778147586505,51.67,80925.13,0.0,-0.00809,1e-05,1.29972]
[1778147594562,51.67,80923.93,0.0,-0.0081,1e-05,1.30094]
[1778147599595,51.67,80923.04,0.0,-0.0081,1e-05,1.30184]
[1778147601021,51.67,80907.43,0.0,-0.00822,1e-05,1.31777]
[1778147606646,51.67,80917.61,0.0,-0.00814,1e-05,1.30736]
[1778147611681,51.67,80911.5,0.0,-0.00818,1e-05,1.31202]
[1778147616716,51.67,80912.26,0.0,-0.00817,1e-05,1.31124]
[1778147621751,51.67,80910.78,0.0,-0.00819,1e-05,1.31276]
[1778147626786,51.67,80909.78,0.0,-0.00819,1e-05,1.31378]
[1778147631822,51.67,80907.33,0.0,-0.00821,1e-05,1.31629]
[1778147636856,51.67,80906.88,0.0,-0.00821,1e-05,1.31675]
[1778147641891,51.67,80909.06,0.0,-0.0082,1e-05,1.31452]
[1778147647933,51.67,80908.07,0.0,-0.00821,1e-05,1.31553]
[1778147652968,51.67,80912.59,0.0,-0.00817,1e-05,1.31091]
[1778147656996,51.67,80928.11,0.0,-0.00806,1e-05,1.29513]
[1778147662032,51.67,80925.32,0.0,-0.00808,1e-05,1.29796]
[1778147667069,51.67,80930.94,0.0,-0.00804,1e-05,1.29227]
[1778147672104,51.67,80933.52,0.0,-0.00801,1e-05,1.28811]
[1778147677139,51.67,80933.4,0.0,-0.00801,1e-05,1.28823]
[1778147682179,51.67,80933.73,0.0,-0.00801,1e-05,1.28789]
[1778147687212,51.67,80938.06,0.0,-0.00798,1e-05,1.28354]
[1778147692246,51.67,80937.87,0.0,-0.00798,1e-05,1.28373]
[1778147697280,51.67,80937.64,0.0,-0.00798,1e-05,1.28396]
[1778147702316,51.67,80941.61,0.0,-0.00795,1e-05,1.27998]
[1778147707351,51.67,80945.24,0.0,-0.00793,1e-05,1.27635]
[1778147712387,51.67,80948.19,0.0,-0.0079,1e-05,1.27341]
[1778147717421,51.67,80951.11,0.0,-0.00788,1e-05,1.2705]
[1778147722455,51.67,80950.57,0.0,-0.00789,1e-05,1.27103]
[1778147727491,51.67,80949.09,0.0,-0.0079,1e-05,1.27251]
[1778147732527,51.67,80948.57,0.0,-0.00789,1e-05,1.27148]
[1778147739576,51.67,80948.87,0.0,-0.00789,1e-05,1.27118]
[1778147744611,51.67,80947.87,0.0,-0.0079,1e-05,1.27218]
[1778147749647,51.67,80948.56,0.0,-0.00789,1e-05,1.27149]
[1778147754683,51.67,80948.03,0.0,-0.0079,1e-05,1.27202]
[1778147762160,51.67,80946.29,0.0,-0.00791,1e-05,1.27375]
[1778147767773,51.67,80947.32,0.0,-0.0079,1e-05,1.27272]
[1778147772808,51.67,80954.78,0.0,-0.00785,1e-05,1.2653]
[1778147777842,51.67,80948.84,0.0,-0.00789,1e-05,1.27121]
[1778147783889,51.67,80943.48,0.0,-0.00793,1e-05,1.27656]
[1778147788924,51.67,80943.68,0.0,-0.00793,1e-05,1.27636]
[1778147793959,51.67,80941.41,0.0,-0.00793,1e-05,1.27707]
[1778147798994,51.67,80940.1,0.0,-0.00794,1e-05,1.27838]
[1778147804029,51.67,80939.17,0.0,-0.00795,1e-05,1.27931]
[1778147813092,51.67,80937.51,0.0,-0.00796,1e-05,1.28098]
[1778147818127,51.67,80940.49,0.0,-0.00794,1e-05,1.27799]
[1778147823161,51.67,80939.58,0.0,-0.00795,1e-05,1.2789]
[1778147828197,51.67,80944.63,0.0,-0.00791,1e-05,1.27386]
[1778147833232,51.67,80949.37,0.0,-0.00788,1e-05,1.26913]
[1778147838267,51.67,80951.24,0.0,-0.00786,1e-05,1.26727]
[1778147843304,51.67,80954.51,0.0,-0.00784,1e-05,1.26403]
[1778147848339,51.67,80945.69,0.0,-0.0079,1e-05,1.2728]
[1778147853374,51.67,80942.84,0.0,-0.00791,1e-05,1.27409]
[1778147858409,51.67,80943.16,0.0,-0.00791,1e-05,1.27377]
[1778147864451,51.67,80943.53,0.0,-0.00791,1e-05,1.2734]
[1778147869487,51.67,80941.52,0.0,-0.00792,1e-05,1.27541]
[1778147874521,51.67,80935.97,0.0,-0.00796,1e-05,1.28096]
[1778147879558,51.67,80924.6,0.0,-0.00805,1e-05,1.29241]
[1778147884591,51.67,80919.45,0.0,-0.00808,1e-05,1.29762]
[1778147889628,51.67,80925.47,0.0,-0.00804,1e-05,1.29153]
[1778147894662,51.67,80926.07,0.0,-0.00804,1e-05,1.29092]
[1778147899697,51.67,80927.92,0.0,-0.00802,1e-05,1.28906]
[1778147904732,51.67,80927.18,0.0,-0.00803,1e-05,1.2898]
[1778147909768,51.67,80932.51,0.0,-0.00799,1e-05,1.28444]
[1778147914803,51.67,80929.78,0.0,-0.008,1e-05,1.28562]
[1778147919839,51.67,80935.37,0.0,-0.00796,1e-05,1.28001]
[1778147924873,51.67,80946.28,0.0,-0.00788,1e-05,1.26911]
[1778147929910,51.67,80946.61,0.0,-0.00788,1e-05,1.26878]
[1778147935952,51.67,80948.4,0.0,-0.00787,1e-05,1.267]
[1778147940987,51.67,80946.71,0.0,-0.00788,1e-05,1.26868]
[1778147946022,51.67,80941.08,0.0,-0.00792,1e-05,1.27429]
[1778147951058,51.67,80944.73,0.0,-0.00789,1e-05,1.27065]
[1778147956092,51.67,80938.05,0.0,-0.00794,1e-05,1.27732]
[1778147962134,51.67,80937.53,0.0,-0.00794,1e-05,1.27784]
[1778147967169,51.67,80938.44,0.0,-0.00794,1e-05,1.27693]
[1778147972205,51.67,80932.2,0.0,-0.00797,1e-05,1.28163]
[1778147977239,51.67,80933.05,0.0,-0.00797,1e-05,1.28077]
[1778147982274,51.67,80934.35,0.0,-0.00796,1e-05,1.27947]
[1778147987309,51.67,80934.31,0.0,-0.00796,1e-05,1.27951]
[1778147992344,51.67,80934.15,0.0,-0.00796,1e-05,1.27967]
[1778147997379,51.67,80926.61,0.0,-0.00801,1e-05,1.28725]
[1778148002414,51.67,80932.61,0.0,-0.00797,1e-05,1.28121]
[1778148004428,51.67,80916.8,0.0,-0.00808,1e-05,1.29716]
[1778148007449,51.67,80901.0,0.0,-0.0082,1e-05,1.31326]
[1778148012493,51.67,80904.93,0.0,-0.00817,1e-05,1.30924]
[1778148017525,51.67,80903.36,0.0,-0.00818,1e-05,1.31084]
[1778148022560,51.67,80918.36,0.0,-0.00807,1e-05,1.29558]
[1778148027597,51.67,80920.51,0.0,-0.00806,1e-05,1.2934]
[1778148034065,51.67,80923.29,0.0,-0.00803,1e-05,1.28903]
[1778148036966,51.67,80923.34,0.0,-0.00803,1e-05,1.28898]
[1778148036978,51.67,80921.18,0.0,-0.00804,1e-05,1.29115]
[1778148040025,51.67,80924.41,0.0,-0.00802,1e-05,1.2879]
[1778148040123,51.67,80927.81,0.0,-0.00799,1e-05,1.28447]
[1778148045721,51.67,80933.59,0.0,-0.00795,1e-05,1.27867]
[1778148050757,51.67,80948.41,0.0,-0.00785,1e-05,1.2639]
[1778148055883,51.67,80941.5,0.0,-0.0079,1e-05,1.27077]
[1778148055984,51.67,80937.56,0.0,-0.00792,1e-05,1.2747]
[1778148057515,51.67,80937.56,0.0,-0.00792,1e-05,1.2747]
[1778148057808,51.67,80937.01,0.0,-0.00793,1e-05,1.27525]
[1778148062843,51.67,80936.94,0.0,-0.00793,1e-05,1.27532]
[1778148067881,51.67,80939.13,0.0,-0.00791,1e-05,1.27313]
[1778148072915,51.67,80949.28,0.0,-0.00784,1e-05,1.26304]
[1778148077950,51.67,80949.33,0.0,-0.00784,1e-05,1.26299]
[1778148082985,51.67,80950.76,0.0,-0.00783,1e-05,1.26157]
[1778148088022,51.67,80953.71,0.0,-0.00781,1e-05,1.25865]
[1778148093058,51.67,80955.76,0.0,-0.00779,1e-05,1.25509]
[1778148098093,51.67,80957.08,0.0,-0.00778,1e-05,1.25379]
[1778148103128,51.67,80954.85,0.0,-0.00779,1e-05,1.25599]
[1778148108164,51.67,80965.18,0.0,-0.00772,1e-05,1.24583]
[1778148113212,51.67,80970.59,0.0,-0.00768,1e-05,1.24053]
[1778148118233,51.67,80975.26,0.0,-0.00765,1e-05,1.23598]
[1778148123269,51.67,80973.21,0.0,-0.00766,1e-05,1.23798]
[1778148128303,51.67,80975.28,0.0,-0.00765,1e-05,1.23596]
[1778148133338,51.67,80974.19,0.0,-0.00766,1e-05,1.23702]
[1778148138373,51.67,80973.95,0.0,-0.00766,1e-05,1.23725]
[1778148143409,51.67,80969.51,0.0,-0.00769,1e-05,1.24159]
[1778148148449,51.67,80968.15,0.0,-0.0077,1e-05,1.24292]
[1778148153483,51.67,80963.1,0.0,-0.00772,1e-05,1.24633]
[1778148158518,51.67,80955.23,0.0,-0.00778,1e-05,1.25407]
[1778148163555,51.67,80954.86,0.0,-0.00778,1e-05,1.25444]
[1778148168588,51.67,80954.72,0.0,-0.00778,1e-05,1.25458]
[1778148173623,51.67,80948.96,0.0,-0.00782,1e-05,1.26027]
[1778148178658,51.67,80944.67,0.0,-0.00786,1e-05,1.26452]
[1778148183693,51.67,80951.05,0.0,-0.00781,1e-05,1.2582]
[1778148191750,51.67,80950.31,0.0,-0.00781,1e-05,1.25893]
[1778148196788,51.67,80952.59,0.0,-0.0078,1e-05,1.25668]
[1778148199820,51.67,80981.97,0.0,-0.00759,1e-05,1.22794]
[1778148205341,51.67,80981.39,0.0,-0.0076,1e-05,1.22851]
[1778148210899,51.67,80981.35,0.0,-0.0076,1e-05,1.22854]
[1778148215932,51.67,80990.66,0.0,-0.00752,1e-05,1.21804]
[1778148220967,51.67,80994.89,0.0,-0.0075,1e-05,1.21398]
[1778148226002,51.67,80996.27,0.0,-0.00749,1e-05,1.21266]
[1778148231040,51.67,80983.52,0.0,-0.00757,1e-05,1.22493]
[1778148238090,51.67,80984.92,0.0,-0.00756,1e-05,1.22358]
[1778148243126,51.67,80978.0,0.0,-0.00761,1e-05,1.23028]
[1778148249168,51.67,80974.57,0.0,-0.00764,1e-05,1.23361]
[1778148254203,51.67,80968.81,0.0,-0.00768,1e-05,1.23922]
[1778148259237,51.67,80968.57,0.0,-0.00768,1e-05,1.23945]
[1778148264274,51.67,80967.91,0.0,-0.00768,1e-05,1.2401]
[1778148269308,51.67,80964.75,0.0,-0.0077,1e-05,1.24319]
[1778148274346,51.67,80964.28,0.0,-0.0077,1e-05,1.24212]
[1778148279379,51.67,80960.77,0.0,-0.00772,1e-05,1.24556]
[1778148284414,51.67,80961.75,0.0,-0.00772,1e-05,1.2446]
[1778148289449,51.67,80961.13,0.0,-0.00772,1e-05,1.2452]
[1778148294484,51.67,80964.42,0.0,-0.0077,1e-05,1.24198]
[1778148299519,51.67,80963.65,0.0,-0.0077,1e-05,1.24274]
[1778148302748,51.67,80963.4,0.0,-0.0077,1e-05,1.24298]
[1778148303547,51.67,80963.93,0.0,-0.0077,1e-05,1.24246]
[1778148308582,51.67,80962.99,0.0,-0.00771,1e-05,1.24338]
[1778148313617,51.67,80961.44,0.0,-0.00772,1e-05,1.2449]
[1778148315858,51.67,80961.99,0.0,-0.00771,1e-05,1.24436]
[1778148316639,51.67,80961.43,0.0,-0.00772,1e-05,1.24491]
[1778148318793,51.67,80961.31,0.0,-0.00772,1e-05,1.24503]
[1778148318815,51.67,80962.66,0.0,-0.00771,1e-05,1.2437]
[1778148322855,51.67,80962.57,0.0,-0.00771,1e-05,1.24379]
[1778148323688,51.67,80962.29,0.0,-0.00771,1e-05,1.24407]
[1778148328725,51.67,80960.33,0.0,-0.00773,1e-05,1.24599]
[1778148333770,51.67,80960.28,0.0,-0.00772,1e-05,1.24451]
[1778148339803,51.67,80960.32,0.0,-0.00772,1e-05,1.24447]
[1778148344838,51.67,80957.87,0.0,-0.00773,1e-05,1.24687]
[1778148349874,51.67,80957.56,0.0,-0.00774,1e-05,1.24717]
[1778148354909,51.67,80954.11,0.0,-0.00776,1e-05,1.25057]
[1778148358394,51.67,80954.32,0.0,-0.00776,1e-05,1.25036]
[1778148358407,51.67,80954.14,0.0,-0.00776,1e-05,1.25054]
[1778148364813,51.67,80956.17,0.0,-0.00775,1e-05,1.24854]
[1778148364900,51.67,80956.54,0.0,-0.00774,1e-05,1.24818]
[1778148371022,51.67,80955.45,0.0,-0.00775,1e-05,1.24925]
[1778148376595,51.67,80957.87,0.0,-0.00773,1e-05,1.24687]
[1778148382376,51.67,80957.6,0.0,-0.00774,1e-05,1.24713]
[1778148382427,51.67,80957.85,0.0,-0.00773,1e-05,1.24689]
[1778148388141,51.67,80958.6,0.0,-0.00773,1e-05,1.24615]
[1778148393181,51.67,80958.94,0.0,-0.00772,1e-05,1.24429]
[1778148395441,51.67,80958.72,0.0,-0.00772,1e-05,1.2445]
[1778148395465,51.67,80959.08,0.0,-0.00772,1e-05,1.24415]
[1778148401233,51.67,80959.24,0.0,-0.00772,1e-05,1.24399]
[1778148403009,51.67,80959.11,0.0,-0.00772,1e-05,1.24412]
[1778148403246,51.67,80956.57,0.0,-0.00773,1e-05,1.24661]
[1778148404371,51.67,80956.57,0.0,-0.00773,1e-05,1.24661]
[1778148404832,51.67,80956.57,0.0,-0.00773,1e-05,1.24661]
[1778148404875,51.67,80955.65,0.0,-0.00774,1e-05,1.24752]
[1778148406524,51.67,80955.65,0.0,-0.00774,1e-05,1.24752]
[1778148406527,51.67,80956.32,0.0,-0.00774,1e-05,1.24686]
[1778148412738,51.67,80952.92,0.0,-0.00776,1e-05,1.2502]
[1778148412812,51.67,80953.03,0.0,-0.00776,1e-05,1.25009]
[1778148415032,51.67,80953.03,0.0,-0.00776,1e-05,1.25009]
[1778148415330,51.67,80953.16,0.0,-0.00776,1e-05,1.24996]
[1778148420365,51.67,80954.13,0.0,-0.00775,1e-05,1.24901]
[1778148425401,51.67,80954.76,0.0,-0.00775,1e-05,1.24839]
[1778148430435,51.67,80952.77,0.0,-0.00776,1e-05,1.25035]
[1778148435470,51.67,80952.0,0.0,-0.00777,1e-05,1.25111]
[1778148440505,51.67,80952.28,0.0,-0.00776,1e-05,1.25083]
[1778148447091,51.67,80950.84,0.0,-0.00777,1e-05,1.25225]
[1778148448280,51.67,80950.84,0.0,-0.00777,1e-05,1.25225]
[1778148448381,51.67,80950.84,0.0,-0.00777,1e-05,1.25225]
[1778148453597,51.67,80949.7,0.0,-0.00777,1e-05,1.25183]
[1778148459640,51.67,80948.03,0.0,-0.00778,1e-05,1.25348]
[1778148467696,51.67,80946.37,0.0,-0.0078,1e-05,1.25512]
[1778148472731,51.67,80946.12,0.0,-0.0078,1e-05,1.25536]
[1778148477766,51.67,80950.01,0.0,-0.00777,1e-05,1.25153]
[1778148482801,51.67,80963.16,0.0,-0.00768,1e-05,1.23863]
[1778148487836,51.67,80969.75,0.0,-0.00763,1e-05,1.23221]
[1778148492871,51.67,80964.45,0.0,-0.00767,1e-05,1.23737]
[1778148497905,51.67,80964.04,0.0,-0.00767,1e-05,1.23777]
[1778148502941,51.67,80965.12,0.0,-0.00766,1e-05,1.23672]
[1778148507976,51.67,80964.29,0.0,-0.00767,1e-05,1.23753]
[1778148513011,51.67,80964.12,0.0,-0.00766,1e-05,1.23617]
[1778148518048,51.67,80967.39,0.0,-0.00764,1e-05,1.23298]
[1778148523083,51.67,80965.99,0.0,-0.00765,1e-05,1.23435]
[1778148528127,51.67,80965.95,0.0,-0.00765,1e-05,1.23439]
[1778148533152,51.67,80964.71,0.0,-0.00766,1e-05,1.23559]
[1778148538188,51.67,80964.16,0.0,-0.00766,1e-05,1.23613]
[1778148543225,51.67,80956.4,0.0,-0.00772,1e-05,1.24371]
[1778148548258,51.67,80950.75,0.0,-0.00776,1e-05,1.24926]
[1778148554300,51.67,80951.88,0.0,-0.00775,1e-05,1.24815]
[1778148559335,51.67,80953.25,0.0,-0.00774,1e-05,1.2468]
[1778148564370,51.67,80954.5,0.0,-0.00773,1e-05,1.24558]
[1778148569406,51.67,80956.04,0.0,-0.00772,1e-05,1.24407]
[1778148578004,51.67,80956.97,0.0,-0.0077,1e-05,1.24163]
[1778148583503,51.67,80956.77,0.0,-0.0077,1e-05,1.24182]
[1778148589546,51.67,80957.82,0.0,-0.0077,1e-05,1.24079]
[1778148594580,51.67,80949.71,0.0,-0.00775,1e-05,1.24875]
[1778148599615,51.67,80947.18,0.0,-0.00777,1e-05,1.25124]
[1778148604654,51.67,80949.55,0.0,-0.00776,1e-05,1.24891]
[1778148609689,51.67,80952.65,0.0,-0.00773,1e-05,1.24586]
[1778148614725,51.67,80949.7,0.0,-0.00775,1e-05,1.24876]
[1778148619760,51.67,80951.08,0.0,-0.00774,1e-05,1.2474]
[1778148624795,51.67,80945.05,0.0,-0.00779,1e-05,1.25334]
[1778148629830,51.67,80933.17,0.0,-0.00787,1e-05,1.2651]
[1778148637888,51.67,80930.64,0.0,-0.00788,1e-05,1.26607]
[1778148643929,51.67,80930.52,0.0,-0.00788,1e-05,1.26619]
[1778148648964,51.67,80929.8,0.0,-0.00789,1e-05,1.26691]
[1778148653999,51.67,80925.13,0.0,-0.00792,1e-05,1.27156]
[1778148660047,51.67,80924.49,0.0,-0.00792,1e-05,1.2722]
[1778148665080,51.67,80921.35,0.0,-0.00795,1e-05,1.27534]
[1778148670124,51.67,80919.32,0.0,-0.00796,1e-05,1.27738]
[1778148675162,51.67,80919.38,0.0,-0.00796,1e-05,1.27732]
[1778148680190,51.67,80917.82,0.0,-0.00797,1e-05,1.27888]
[1778148685225,51.67,80914.71,0.0,-0.008,1e-05,1.282]
[1778148690261,51.67,80918.8,0.0,-0.00797,1e-05,1.2779]
[1778148695297,51.67,80920.43,0.0,-0.00794,1e-05,1.2747]
[1778148700331,51.67,80919.23,0.0,-0.00795,1e-05,1.27591]
[1778148706373,51.67,80917.48,0.0,-0.00797,1e-05,1.27766]
[1778148711410,51.67,80918.29,0.0,-0.00796,1e-05,1.27685]
[1778148715440,51.67,80903.1,0.0,-0.00807,1e-05,1.29215]
[1778148721482,51.67,80905.19,0.0,-0.00805,1e-05,1.29003]
[1778148726517,51.67,80907.25,0.0,-0.00804,1e-05,1.28795]
[1778148731552,51.67,80904.92,0.0,-0.00806,1e-05,1.29031]
[1778148736587,51.67,80905.73,0.0,-0.00805,1e-05,1.28949]
[1778148739142,51.67,80885.96,0.0,-0.0082,1e-05,1.3096]
[1778148744643,51.67,80879.4,0.0,-0.00825,1e-05,1.31633]
[1778148750686,51.67,80878.0,0.0,-0.00826,1e-05,1.31777]
[1778148755721,51.67,80856.6,0.0,-0.00841,1e-05,1.33833]
[1778148759292,51.67,80834.73,0.0,-0.00857,1e-05,1.3613]
[1778148764788,51.67,80840.9,0.0,-0.00853,1e-05,1.35479]
[1778148769823,51.67,80851.37,0.0,-0.00845,1e-05,1.3438]
[1778148773851,51.67,80866.65,0.0,-0.00833,1e-05,1.32789]
[1778148778886,51.67,80874.12,0.0,-0.00827,1e-05,1.32017]
[1778148781907,51.67,80858.13,0.0,-0.0084,1e-05,1.33674]
[1778148786944,51.67,80863.12,0.0,-0.00836,1e-05,1.33155]
[1778148791977,51.67,80863.1,0.0,-0.00836,1e-05,1.33157]
[1778148797014,51.67,80862.84,0.0,-0.00836,1e-05,1.33184]
[1778148802050,51.67,80863.32,0.0,-0.00836,1e-05,1.33134]
[1778148807085,51.67,80874.02,0.0,-0.00828,1e-05,1.32027]
[1778148812121,51.67,80873.2,0.0,-0.00827,1e-05,1.31952]
[1778148817155,51.67,80866.86,0.0,-0.00832,1e-05,1.32607]
[1778148822190,51.67,80872.84,0.0,-0.00827,1e-05,1.31989]
[1778148827224,51.67,80871.16,0.0,-0.00829,1e-05,1.32162]
[1778148832260,51.67,80871.22,0.0,-0.00829,1e-05,1.32156]
[1778148838302,51.67,80871.72,0.0,-0.00828,1e-05,1.32104]
[1778148843337,51.67,80871.96,0.0,-0.00828,1e-05,1.3208]
[1778148848372,51.67,80879.37,0.0,-0.00823,1e-05,1.31317]
[1778148853412,51.67,80884.34,0.0,-0.00819,1e-05,1.30808]
[1778148858441,51.67,80884.33,0.0,-0.00819,1e-05,1.30809]
[1778148863477,51.67,80884.76,0.0,-0.00819,1e-05,1.30765]
[1778148868511,51.67,80885.96,0.0,-0.00818,1e-05,1.30642]
[1778148873548,51.67,80893.41,0.0,-0.00811,1e-05,1.29725]
[1778148878582,51.67,80890.71,0.0,-0.00813,1e-05,1.29999]
[1778148883617,51.67,80891.34,0.0,-0.00813,1e-05,1.29935]
[1778148890207,51.67,80892.5,0.0,-0.00812,1e-05,1.29817]
[1778148895705,51.67,80882.61,0.0,-0.00819,1e-05,1.30826]
[1778148900736,51.67,80882.1,0.0,-0.0082,1e-05,1.30878]
[1778148905776,51.67,80888.55,0.0,-0.00815,1e-05,1.30219]
[1778148910810,51.67,80886.71,0.0,-0.00816,1e-05,1.30407]
[1778148916852,51.67,80879.82,0.0,-0.00821,1e-05,1.31112]
[1778148921886,51.67,80879.82,0.0,-0.00821,1e-05,1.31112]
[1778148928935,51.67,80878.86,0.0,-0.00822,1e-05,1.3121]
[1778148933970,51.67,80866.84,0.0,-0.0083,1e-05,1.32288]
[1778148939006,51.67,80867.28,0.0,-0.0083,1e-05,1.32243]
[1778148945050,51.67,80870.73,0.0,-0.00827,1e-05,1.31887]
[1778148950086,51.67,80870.94,0.0,-0.00827,1e-05,1.31865]
[1778148955119,51.67,80872.89,0.0,-0.00825,1e-05,1.31664]
[1778148960154,51.67,80875.22,0.0,-0.00824,1e-05,1.31425]
[1778148965190,51.67,80875.77,0.0,-0.00823,1e-05,1.31368]
[1778148970224,51.67,80882.83,0.0,-0.00818,1e-05,1.30645]
[1778148973245,51.67,80898.91,0.0,-0.00806,1e-05,1.29009]
[1778148978280,51.67,80907.0,0.0,-0.008,1e-05,1.28193]
[1778148983317,51.67,80909.3,0.0,-0.00799,1e-05,1.27961]
[1778148988350,51.67,80909.48,0.0,-0.00799,1e-05,1.27943]
[1778148993385,51.67,80909.65,0.0,-0.00798,1e-05,1.2777]
[1778148998420,51.67,80905.27,0.0,-0.00801,1e-05,1.2821]
[1778149004464,51.67,80900.2,0.0,-0.00804,1e-05,1.28721]
[1778149009498,51.67,80898.28,0.0,-0.00806,1e-05,1.28915]
[1778149014533,51.67,80896.2,0.0,-0.00807,1e-05,1.29126]
[1778149019568,51.67,80897.92,0.0,-0.00806,1e-05,1.28952]
[1778149024603,51.67,80897.6,0.0,-0.00806,1e-05,1.28984]
[1778149029638,51.67,80904.41,0.0,-0.00801,1e-05,1.28297]
[1778149034677,51.67,80920.06,0.0,-0.0079,1e-05,1.26728]
[1778149039715,51.67,80925.59,0.0,-0.00786,1e-05,1.26178]
[1778149044748,51.67,80914.73,0.0,-0.00794,1e-05,1.27261]
[1778149049785,51.67,80907.47,0.0,-0.00799,1e-05,1.27989]
[1778149054819,51.67,80909.29,0.0,-0.00797,1e-05,1.27649]
[1778149061412,51.67,80910.17,0.0,-0.00796,1e-05,1.27561]
[1778149066904,51.67,80914.41,0.0,-0.00793,1e-05,1.27137]
[1778149071940,51.67,80914.9,0.0,-0.00793,1e-05,1.27088]
[1778149076976,51.67,80914.32,0.0,-0.00793,1e-05,1.27146]
[1778149082011,51.67,80914.41,0.0,-0.00793,1e-05,1.27137]
[1778149088051,51.67,80914.7,0.0,-0.00793,1e-05,1.27108]
[1778149095101,51.67,80915.89,0.0,-0.00792,1e-05,1.26989]
[1778149097115,51.67,80895.6,0.0,-0.00807,1e-05,1.29029]
[1778149102151,51.67,80900.99,0.0,-0.00803,1e-05,1.28484]
[1778149108194,51.67,80904.37,0.0,-0.008,1e-05,1.28144]
[1778149113228,51.67,80906.77,0.0,-0.00798,1e-05,1.27746]
[1778149115629,51.67,80907.31,0.0,-0.00797,1e-05,1.27692]
[1778149116247,51.67,80907.09,0.0,-0.00797,1e-05,1.27714]
[1778149117445,51.67,80907.09,0.0,-0.00797,1e-05,1.27714]
[1778149117546,51.67,80898.72,0.0,-0.00804,1e-05,1.28556]
[1778149117846,51.67,80898.72,0.0,-0.00804,1e-05,1.28556]
[1778149117952,51.67,80898.72,0.0,-0.00804,1e-05,1.28556]
[1778149118445,51.67,80898.72,0.0,-0.00804,1e-05,1.28556]
[1778149118472,51.67,80895.95,0.0,-0.00806,1e-05,1.28836]
[1778149124303,51.67,80887.33,0.0,-0.00812,1e-05,1.29698]
[1778149130346,51.67,80885.8,0.0,-0.00813,1e-05,1.29837]
[1778149135384,51.67,80894.76,0.0,-0.00806,1e-05,1.28917]
[1778149141425,51.67,80892.59,0.0,-0.00808,1e-05,1.29132]
[1778149146460,51.67,80884.09,0.0,-0.00814,1e-05,1.2999]
[1778149151496,51.67,80883.53,0.0,-0.00814,1e-05,1.30036]
[1778149157538,51.67,80884.45,0.0,-0.00814,1e-05,1.29931]
[1778149159552,51.67,80867.52,0.0,-0.00826,1e-05,1.31659]
[1778149164587,51.67,80879.29,0.0,-0.00817,1e-05,1.30427]
[1778149169622,51.66,80888.47,0.0,-0.0081,1e-05,1.29485]
[1778149174657,51.66,80887.74,0.0,-0.0081,1e-05,1.29396]
[1778149181706,51.66,80887.84,0.0,-0.0081,1e-05,1.29384]
[1778149187896,51.66,80885.67,0.0,-0.00811,1e-05,1.29603]
[1778149187980,51.66,80884.53,0.0,-0.00812,1e-05,1.29718]
[1778149193597,51.66,80878.65,0.0,-0.00816,1e-05,1.30312]
[1778149193656,51.66,80878.72,0.0,-0.00816,1e-05,1.30303]
[1778149194931,51.66,80878.78,0.0,-0.00816,1e-05,1.30295]
[1778149195015,51.66,80866.34,0.0,-0.00826,1e-05,1.31568]
[1778149195775,51.66,80866.34,0.0,-0.00826,1e-05,1.31568]
[1778149196622,51.66,80866.34,0.0,-0.00826,1e-05,1.31568]
[1778149197297,51.66,80865.38,0.0,-0.00826,1e-05,1.31659]
[1778149198827,51.66,80865.38,0.0,-0.00826,1e-05,1.3165]
[1778149200453,51.66,80865.38,0.0,-0.00826,1e-05,1.3165]
[1778149200527,51.66,80866.68,0.0,-0.00825,1e-05,1.31512]
[1778149202790,51.66,80854.41,0.0,-0.00834,1e-05,1.3273]
[1778149202857,51.65,80854.82,0.0,-0.00833,1e-05,1.32624]
[1778149207890,51.65,80862.13,0.0,-0.00828,1e-05,1.31843]
[1778149212924,51.65,80863.48,0.0,-0.00826,1e-05,1.31683]
[1778149217960,51.65,80860.27,0.0,-0.00829,1e-05,1.31995]
[1778149222994,51.65,80857.87,0.0,-0.0083,1e-05,1.32225]
[1778149228030,51.65,80859.12,0.0,-0.00829,1e-05,1.32078]
[1778149233065,51.65,80862.16,0.0,-0.00826,1e-05,1.31588]
[1778149238099,51.65,80864.02,0.0,-0.00824,1e-05,1.31381]
[1778149243136,51.64,80867.16,0.0,-0.00822,1e-05,1.31044]
[1778149249179,51.64,80869.1,0.0,-0.0082,1e-05,1.3083]
[1778149254213,51.64,80883.45,0.0,-0.0081,1e-05,1.29365]
[1778149259247,51.64,80883.16,0.0,-0.0081,1e-05,1.29394]
[1778149264282,51.64,80882.36,0.0,-0.00811,1e-05,1.29475]
[1778149269318,51.64,80881.45,0.0,-0.00811,1e-05,1.29568]
[1778149274353,51.64,80886.71,0.0,-0.00807,1e-05,1.29034]
[1778149279387,51.64,80887.21,0.0,-0.00807,1e-05,1.28983]
[1778149284422,51.64,80886.54,0.0,-0.00808,1e-05,1.29051]
[1778149289457,51.64,80887.99,0.0,-0.00806,1e-05,1.28904]
[1778149294492,51.64,80890.68,0.0,-0.00804,1e-05,1.28475]
[1778149300534,51.64,80879.72,0.0,-0.00812,1e-05,1.29585]
[1778149305569,51.64,80878.64,0.0,-0.00812,1e-05,1.29695]
[1778149310604,51.64,80871.24,0.0,-0.00818,1e-05,1.3045]
[1778149317653,51.64,80868.23,0.0,-0.0082,1e-05,1.30743]
[1778149322688,51.64,80873.33,0.0,-0.00816,1e-05,1.30214]
[1778149327723,51.64,80876.02,0.0,-0.00814,1e-05,1.29933]
[1778149333765,51.64,80876.4,0.0,-0.00814,1e-05,1.29887]
[1778149338800,51.64,80873.2,0.0,-0.00816,1e-05,1.30206]
[1778149344842,51.64,80871.86,0.0,-0.00817,1e-05,1.30332]
[1778149349878,51.64,80875.71,0.0,-0.00814,1e-05,1.2993]
[1778149354913,51.64,80875.81,0.0,-0.00813,1e-05,1.29754]
[1778149359950,51.64,80873.27,0.0,-0.00815,1e-05,1.30005]
[1778149365990,51.64,80874.1,0.0,-0.00814,1e-05,1.29909]
[1778149371025,51.64,80877.37,0.0,-0.00812,1e-05,1.29569]
[1778149376059,51.64,80876.98,0.0,-0.00812,1e-05,1.29601]
[1778149381097,51.64,80876.09,0.0,-0.00813,1e-05,1.29685]
[1778149386132,51.63,80875.95,0.0,-0.00813,1e-05,1.29692]
[1778149391166,51.63,80881.64,0.0,-0.00808,1e-05,1.29109]
[1778149396201,51.63,80881.41,0.0,-0.00809,1e-05,1.2913]
[1778149401237,51.63,80889.48,0.0,-0.00803,1e-05,1.28313]
[1778149406272,51.63,80878.41,0.0,-0.00811,1e-05,1.29433]
[1778149411306,51.63,80880.11,0.0,-0.00808,1e-05,1.291]
[1778149416345,51.63,80873.12,0.0,-0.00814,1e-05,1.29809]
[1778149421378,51.63,80868.07,0.0,-0.00817,1e-05,1.30314]
[1778149427419,51.63,80864.8,0.0,-0.0082,1e-05,1.3063]
[1778149432454,51.63,80851.23,0.0,-0.0083,1e-05,1.32005]
[1778149437490,51.63,80848.48,0.0,-0.00831,1e-05,1.32264]
[1778149442525,51.63,80842.05,0.0,-0.00836,1e-05,1.32898]
[1778149447561,51.62,80841.16,0.0,-0.00836,1e-05,1.32956]
[1778149452595,51.62,80840.37,0.0,-0.00837,1e-05,1.33003]
[1778149457631,51.62,80840.36,0.0,-0.00837,1e-05,1.32969]
[1778149462666,51.62,80840.38,0.0,-0.00836,1e-05,1.32932]
[1778149467701,51.61,80826.75,0.0,-0.00846,1e-05,1.3432]
[1778149472736,51.61,80824.1,0.0,-0.00847,1e-05,1.34387]
[1778149477771,51.61,80815.05,0.0,-0.00854,1e-05,1.35286]
[1778149482807,51.6,80815.76,0.0,-0.00853,1e-05,1.35151]
[1778149487841,51.6,80812.12,0.0,-0.00855,1e-05,1.35476]
[1778149492876,51.59,80809.85,0.0,-0.00856,1e-05,1.35652]
[1778149497911,51.59,80796.26,0.0,-0.00866,1e-05,1.3703]
[1778149502947,51.58,80772.91,0.0,-0.00884,1e-05,1.39463]
[1778149507981,51.58,80769.34,0.0,-0.00887,1e-05,1.39756]
[1778149513016,51.57,80777.6,0.0,-0.00879,1e-05,1.38753]
[1778149518051,51.57,80779.3,0.0,-0.00877,1e-05,1.3849]
[1778149523087,51.56,80779.28,0.0,-0.00877,1e-05,1.38414]
[1778149528121,51.56,80780.88,0.0,-0.00875,1e-05,1.38167]
[1778149533158,51.55,80767.37,0.0,-0.00884,1e-05,1.3938]
[1778149538192,51.54,80763.97,0.0,-0.00886,1e-05,1.39664]
[1778149543230,51.54,80763.85,0.0,-0.00886,1e-05,1.39595]
[1778149548262,51.53,80762.95,0.0,-0.00886,1e-05,1.39612]
[1778149553297,51.53,80773.06,0.0,-0.00877,1e-05,1.38448]
[1778149558332,51.52,80768.21,0.0,-0.0088,1e-05,1.38898]
[1778149563367,51.52,80770.04,0.0,-0.00879,1e-05,1.38627]
[1778149568404,51.51,80763.6,0.0,-0.00883,1e-05,1.39251]
[1778149573439,51.51,80764.9,0.0,-0.00881,1e-05,1.39028]
[1778149578475,51.5,80770.76,0.0,-0.00876,1e-05,1.38317]
[1778149583510,51.5,80774.59,0.0,-0.00873,1e-05,1.37834]
[1778149588545,51.49,80777.72,0.0,-0.0087,1e-05,1.3743]
[1778149591566,51.49,80793.6,0.0,-0.00856,1e-05,1.35539]
[1778149596601,51.49,80791.31,0.0,-0.00858,1e-05,1.35735]
[1778149601636,51.49,80787.72,0.0,-0.0086,1e-05,1.36066]
[1778149606671,51.48,80786.38,0.0,-0.00861,1e-05,1.36159]
[1778149611707,51.48,80778.99,0.0,-0.00866,1e-05,1.36896]
[1778149614727,51.48,80758.7,0.0,-0.00882,1e-05,1.39044]
[1778149619762,51.47,80753.29,0.0,-0.00886,1e-05,1.39553]
[1778149624797,51.47,80752.02,0.0,-0.00886,1e-05,1.3961]
[1778149629839,51.48,80755.0,0.0,-0.00885,1e-05,1.3944]
[1778149634874,51.49,80756.66,0.0,-0.00885,1e-05,1.39541]
[1778149639910,51.51,80758.78,0.0,-0.00886,1e-05,1.39589]
[1778149644945,51.53,80751.71,0.0,-0.00893,1e-05,1.40632]
[1778149649979,51.55,80748.57,0.0,-0.00898,1e-05,1.4124]
[1778149655016,51.57,80747.2,0.0,-0.009,1e-05,1.41482]
[1778149660049,51.58,80749.16,0.0,-0.009,1e-05,1.41473]
[1778149665086,51.59,80750.18,0.0,-0.009,1e-05,1.41514]
[1778149670120,51.6,80749.43,0.0,-0.00901,1e-05,1.41698]
[1778149673148,51.6,80725.2,0.0,-0.00922,1e-05,1.44477]
[1778149674154,51.61,80707.37,0.0,-0.00937,1e-05,1.46571]
[1778149676171,51.62,80727.13,0.0,-0.00922,1e-05,1.44537]
[1778149681207,51.64,80723.36,0.0,-0.00928,1e-05,1.45322]
[1778149686239,51.66,80722.07,0.0,-0.00931,1e-05,1.45686]
[1778149691275,51.66,80721.76,0.0,-0.00932,1e-05,1.45808]
[1778149696309,51.68,80709.83,0.0,-0.00943,1e-05,1.47321]
[1778149701472,51.69,80698.3,0.0,-0.00954,1e-05,1.48791]
[1778149701585,51.69,80677.36,0.0,-0.00972,1e-05,1.51197]
[1778149702428,51.69,80677.36,0.0,-0.00972,1e-05,1.51197]
[1778149702463,51.69,80645.34,0.0,-0.01,1e-05,1.54977]
[1778149708421,51.82,80633.64,0.0,-0.01027,1e-05,1.58561]
[1778149713458,51.84,80623.98,0.0,-0.01037,1e-05,1.59858]
[1778149718493,51.87,80617.2,0.0,-0.01046,1e-05,1.61042]
[1778149723529,51.89,80609.56,0.0,-0.01055,1e-05,1.62332]
[1778149728569,51.91,80598.34,0.0,-0.01068,1e-05,1.6398]
[1778149733630,51.97,80600.86,0.0,-0.01073,1e-05,1.64656]
[1778149736192,51.97,80585.71,0.0,-0.01088,1e-05,1.66664]
[1778149741663,52.0,80576.31,0.0,-0.011,1e-05,1.68208]
[1778149746698,52.01,80578.82,0.0,-0.011,1e-05,1.68196]
[1778149751734,52.03,80571.34,0.0,-0.01109,1e-05,1.69433]
[1778149756769,52.05,80581.5,0.0,-0.01102,1e-05,1.68448]
[1778149761805,52.07,80592.15,0.0,-0.01094,1e-05,1.67416]
[1778149765354,52.07,80601.03,0.0,-0.01086,1e-05,1.66434]
[1778149766196,52.08,80603.62,0.0,-0.01084,1e-05,1.66175]
[1778149766280,52.08,80588.99,0.0,-0.01099,1e-05,1.68059]
[1778149771883,52.1,80597.97,0.0,-0.01091,1e-05,1.67045]
[1778149776912,52.12,80606.72,0.0,-0.01085,1e-05,1.66264]
[1778149781945,52.14,80603.84,0.0,-0.0109,1e-05,1.66932]
[1778149786979,52.15,80604.24,0.0,-0.01092,1e-05,1.67189]
[1778149792016,52.17,80602.36,0.0,-0.01096,1e-05,1.67732]
[1778149797050,52.19,80607.34,0.0,-0.01094,1e-05,1.67417]
[1778149802087,52.21,80602.24,0.0,-0.01101,1e-05,1.68359]
[1778149804100,52.22,80622.17,0.0,-0.01083,1e-05,1.66003]
[1778149806115,52.23,80639.67,0.0,-0.01068,1e-05,1.6398]
[1778149811155,52.25,80654.75,0.0,-0.01056,1e-05,1.62477]
[1778149815190,52.26,80638.65,0.0,-0.01073,1e-05,1.64719]
[1778149820225,52.28,80639.5,0.0,-0.01075,1e-05,1.6494]
[1778149825260,52.3,80645.74,0.0,-0.01071,1e-05,1.64503]
[1778149830295,52.32,80646.83,0.0,-0.01073,1e-05,1.64692]
[1778149834326,52.34,80660.02,0.0,-0.01061,1e-05,1.63163]
[1778149838351,52.36,80675.0,0.0,-0.0105,1e-05,1.61625]
[1778149843387,52.38,80676.85,0.0,-0.01051,1e-05,1.61754]
[1778149848432,52.4,80677.4,0.0,-0.01053,1e-05,1.6203]
[1778149853459,52.42,80683.57,0.0,-0.01049,1e-05,1.61574]
[1778149858494,52.44,80686.82,0.0,-0.01049,1e-05,1.61525]
[1778149863529,52.46,80691.53,0.0,-0.01047,1e-05,1.61247]
[1778149868568,52.47,80695.92,0.0,-0.01044,1e-05,1.60902]
[1778149873604,52.47,80710.55,0.0,-0.01032,1e-05,1.59256]
[1778149878635,52.47,80722.05,0.0,-0.01021,1e-05,1.57912]
[1778149883673,52.48,80712.38,0.0,-0.01031,1e-05,1.59133]
[1778149885684,52.48,80680.49,0.0,-0.0106,1e-05,1.62992]
[1778149890723,52.48,80683.1,0.0,-0.01058,1e-05,1.62735]
[1778149894751,52.49,80693.69,0.0,-0.01047,1e-05,1.61312]
[1778149898781,52.49,80711.94,0.0,-0.01032,1e-05,1.59248]
[1778149903814,52.5,80718.45,0.0,-0.01027,1e-05,1.58569]
[1778149908849,52.5,80720.92,0.0,-0.01025,1e-05,1.58332]
[1778149913922,52.51,80717.13,0.0,-0.01028,1e-05,1.58818]
[1778149918946,52.51,80721.0,0.0,-0.01025,1e-05,1.58417]
[1778149923981,52.51,80713.92,0.0,-0.01032,1e-05,1.59274]
[1778149929033,52.52,80716.06,0.0,-0.01031,1e-05,1.59108]
[1778149934056,52.52,80719.98,0.0,-0.01027,1e-05,1.58699]
[1778149939092,52.52,80718.22,0.0,-0.01029,1e-05,1.58961]
[1778149944130,52.53,80721.25,0.0,-0.01027,1e-05,1.58691]
[1778149949166,52.53,80720.56,0.0,-0.01029,1e-05,1.58845]
[1778149954200,52.54,80720.83,0.0,-0.01028,1e-05,1.5872]
[1778149959235,52.54,80719.93,0.0,-0.01029,1e-05,1.58916]
[1778149964270,52.55,80719.32,0.0,-0.0103,1e-05,1.59062]
[1778149969305,52.55,80716.34,0.0,-0.01033,1e-05,1.59416]
[1778149974343,52.55,80709.53,0.0,-0.0104,1e-05,1.60316]
[1778149979378,52.56,80709.21,0.0,-0.01041,1e-05,1.60439]
[1778149984413,52.57,80711.11,0.0,-0.0104,1e-05,1.60295]
[1778149989449,52.57,80721.95,0.0,-0.01031,1e-05,1.5909]
[1778149994484,52.58,80724.48,0.0,-0.01029,1e-05,1.58865]
[1778149999519,52.58,80738.77,0.0,-0.01016,1e-05,1.57181]
[1778150004556,52.58,80741.15,0.0,-0.01014,1e-05,1.56902]
[1778150009591,52.58,80743.73,0.0,-0.01012,1e-05,1.566]
[1778150014626,52.58,80752.12,0.0,-0.01003,1e-05,1.55441]
[1778150019661,52.58,80751.04,0.0,-0.01004,1e-05,1.55566]
[1778150024696,52.58,80746.35,0.0,-0.01008,1e-05,1.56113]
[1778150029730,52.58,80748.94,0.0,-0.01006,1e-05,1.55811]
[1778150034766,52.58,80754.31,0.0,-0.01001,1e-05,1.55186]
[1778150039801,52.58,80756.72,0.0,-0.00999,1e-05,1.54907]
[1778150042823,52.58,80739.55,0.0,-0.01014,1e-05,1.56908]
[1778150048379,52.58,80720.44,0.0,-0.01032,1e-05,1.59238]
[1778150053899,52.59,80720.85,0.0,-0.01032,1e-05,1.5929]
[1778150058934,52.59,80727.84,0.0,-0.01027,1e-05,1.58539]
[1778150063969,52.6,80713.52,0.0,-0.0104,1e-05,1.60324]
[1778150069003,52.6,80714.75,0.0,-0.0104,1e-05,1.6026]
[1778150074039,52.61,80707.3,0.0,-0.01046,1e-05,1.61043]
[1778150079074,52.61,80715.05,0.0,-0.01039,1e-05,1.60198]
[1778150084110,52.62,80711.86,0.0,-0.01043,1e-05,1.60657]
[1778150089144,52.62,80711.37,0.0,-0.01044,1e-05,1.60789]
[1778150096193,52.63,80714.57,0.0,-0.01042,1e-05,1.60511]
[1778150100614,52.63,80710.91,0.0,-0.01045,1e-05,1.6099]
[1778150100625,52.63,80711.01,0.0,-0.01045,1e-05,1.60992]
[1778150106262,52.65,80713.91,0.0,-0.01045,1e-05,1.60999]
[1778150111302,52.67,80701.6,0.0,-0.01059,1e-05,1.62812]
[1778150116333,52.69,80700.9,0.0,-0.01062,1e-05,1.63214]
[1778150121369,52.75,80691.27,0.0,-0.01077,1e-05,1.65235]
[1778150126410,52.76,80696.74,0.0,-0.01074,1e-05,1.64858]
[1778150131445,52.78,80708.2,0.0,-0.01065,1e-05,1.63576]
[1778150135473,52.8,80722.33,0.0,-0.01054,1e-05,1.6212]
[1778150140508,52.82,80728.88,0.0,-0.0105,1e-05,1.61645]
[1778150145542,52.84,80730.14,0.0,-0.01051,1e-05,1.61809]
[1778150150577,52.86,80730.76,0.0,-0.01053,1e-05,1.62051]
[1778150155612,53.01,80729.11,0.0,-0.01073,1e-05,1.64768]
[1778150160647,53.1,80731.19,0.0,-0.01082,1e-05,1.65861]
[1778150165685,53.11,80728.32,0.0,-0.01086,1e-05,1.665]
[1778150172734,53.14,80729.62,0.0,-0.01088,1e-05,1.66746]
[1778150177775,53.16,80744.84,0.0,-0.01076,1e-05,1.65188]
[1778150182804,53.17,80747.5,0.0,-0.01076,1e-05,1.65168]
[1778150187839,53.19,80756.7,0.0,-0.0107,1e-05,1.64361]
[1778150192874,53.21,80761.63,0.0,-0.01067,1e-05,1.63885]
[1778150197912,53.23,80768.75,0.0,-0.01062,1e-05,1.63341]
[1778150202947,53.25,80766.69,0.0,-0.01067,1e-05,1.63895]
[1778150207984,53.27,80757.83,0.0,-0.01077,1e-05,1.65323]
[1778150213023,53.29,80740.56,0.0,-0.01096,1e-05,1.67706]
[1778150218060,53.31,80742.58,0.0,-0.01096,1e-05,1.67731]
[1778150223093,53.32,80745.96,0.0,-0.01095,1e-05,1.67589]
[1778150228128,53.34,80751.91,0.0,-0.01091,1e-05,1.67136]
[1778150233163,53.36,80755.88,0.0,-0.01089,1e-05,1.66926]
[1778150235731,53.36,80756.2,0.0,-0.0109,1e-05,1.66942]
[1778150235832,53.36,80758.48,0.0,-0.01088,1e-05,1.6672]
[1778150241219,53.38,80763.65,0.0,-0.01086,1e-05,1.66421]
[1778150246254,53.4,80771.33,0.0,-0.01081,1e-05,1.65772]
[1778150251290,53.42,80764.83,0.0,-0.01087,1e-05,1.66646]
[1778150257332,53.44,80764.49,0.0,-0.0109,1e-05,1.67015]
[1778150262367,53.46,80762.63,0.0,-0.01094,1e-05,1.67511]
[1778150267402,53.47,80764.32,0.0,-0.01094,1e-05,1.67573]
[1778150272437,53.49,80765.27,0.0,-0.01096,1e-05,1.67725]
[1778150278480,53.51,80766.74,0.0,-0.01097,1e-05,1.67866]
[1778150283516,53.52,80751.5,0.0,-0.01113,1e-05,1.69989]
[1778150288553,53.54,80747.73,0.0,-0.01118,1e-05,1.70696]
[1778150293043,53.55,80748.83,0.0,-0.01119,1e-05,1.70752]
[1778150293870,53.55,80748.83,0.0,-0.01119,1e-05,1.70752]
[1778150293591,53.55,80748.9,0.0,-0.01119,1e-05,1.70792]
[1778150294705,53.55,80748.9,0.0,-0.01119,1e-05,1.70792]
[1778150295321,53.56,80753.56,0.0,-0.01115,1e-05,1.70266]
[1778150295608,53.56,80753.69,0.0,-0.01115,1e-05,1.70297]
[1778150296222,53.56,80753.69,0.0,-0.01115,1e-05,1.70297]
[1778150296614,53.56,80756.83,0.0,-0.01112,1e-05,1.6996]
[1778150301649,53.58,80762.01,0.0,-0.01109,1e-05,1.69573]
[1778150306686,53.59,80762.06,0.0,-0.01111,1e-05,1.69813]
[1778150311723,53.61,80760.13,0.0,-0.01114,1e-05,1.70102]
[1778150316758,53.62,80758.68,0.0,-0.01117,1e-05,1.7052]
[1778150322800,53.64,80759.13,0.0,-0.01119,1e-05,1.7075]
[1778150327835,53.66,80761.6,0.0,-0.01118,1e-05,1.70683]
[1778150332871,53.67,80763.08,0.0,-0.01118,1e-05,1.70737]
[1778150337906,53.68,80763.83,0.0,-0.01119,1e-05,1.70879]
[1778150342941,53.7,80769.93,0.0,-0.01116,1e-05,1.70364]
[1778150347976,53.71,80771.81,0.0,-0.01116,1e-05,1.70371]
[1778150353012,53.73,80773.39,0.0,-0.01116,1e-05,1.70412]
[1778150358047,53.74,80775.91,0.0,-0.01115,1e-05,1.70336]
[1778150363088,53.76,80787.74,0.0,-0.01106,1e-05,1.69123]
[1778150368125,53.77,80790.13,0.0,-0.01105,1e-05,1.69072]
[1778150373158,53.79,80786.59,0.0,-0.0111,1e-05,1.69595]
[1778150378199,53.8,80789.35,0.0,-0.01109,1e-05,1.69492]
[1778150383228,53.82,80794.72,0.0,-0.01106,1e-05,1.69078]
[1778150388264,53.83,80799.24,0.0,-0.01103,1e-05,1.68771]
[1778150393298,53.85,80801.09,0.0,-0.01103,1e-05,1.6879]
[1778150398333,53.86,80799.85,0.0,-0.01106,1e-05,1.69184]
[1778150403368,53.88,80800.83,0.0,-0.01107,1e-05,1.69306]
[1778150408402,53.89,80800.97,0.0,-0.01109,1e-05,1.69529]
[1778150413441,53.91,80800.37,0.0,-0.01111,1e-05,1.69848]
[1778150418477,53.92,80801.0,0.0,-0.01113,1e-05,1.70009]
[1778150423508,53.94,80801.25,0.0,-0.01114,1e-05,1.70215]
[1778150429550,53.95,80800.48,0.0,-0.01117,1e-05,1.7059]
[1778150434585,53.97,80800.09,0.0,-0.01118,1e-05,1.70678]
[1778150439625,53.98,80800.26,0.0,-0.01119,1e-05,1.70889]
[1778150444655,54.0,80800.71,0.0,-0.01121,1e-05,1.71064]
[1778150449690,54.01,80800.68,0.0,-0.01123,1e-05,1.71297]
[1778150454725,54.03,80800.72,0.0,-0.01124,1e-05,1.7152]
[1778150459762,54.04,80799.93,0.0,-0.01127,1e-05,1.71842]
[1778150462300,54.04,80803.42,0.0,-0.01124,1e-05,1.71504]
[1778150462783,54.05,80803.73,0.0,-0.01124,1e-05,1.71511]
[1778150464307,54.05,80813.36,0.0,-0.01115,1e-05,1.7038]
[1778150464797,54.05,80815.44,0.0,-0.01114,1e-05,1.70174]
[1778150469832,54.07,80819.43,0.0,-0.01112,1e-05,1.69925]
[1778150474867,54.08,80820.28,0.0,-0.01113,1e-05,1.70063]
[1778150478590,54.09,80826.96,0.0,-0.01108,1e-05,1.69398]
[1778150478895,54.09,80828.44,0.0,-0.01107,1e-05,1.69267]
[1778150483931,54.11,80835.8,0.0,-0.01102,1e-05,1.68626]
[1778150488965,54.13,80836.47,0.0,-0.01103,1e-05,1.68792]
[1778150494000,54.14,80840.16,0.0,-0.011,1e-05,1.68401]
[1778150499036,54.16,80833.62,0.0,-0.01108,1e-05,1.69431]
[1778150504074,54.17,80842.41,0.0,-0.01102,1e-05,1.68605]
[1778150509108,54.19,80849.76,0.0,-0.01097,1e-05,1.67967]
[1778150511129,54.19,80865.11,0.0,-0.01084,1e-05,1.6623]
[1778150516160,54.21,80868.48,0.0,-0.01083,1e-05,1.66089]
[1778150521690,54.23,80862.02,0.0,-0.01091,1e-05,1.67164]
[1778150527237,54.24,80849.89,0.0,-0.01104,1e-05,1.68864]
[1778150532274,54.26,80839.93,0.0,-0.01115,1e-05,1.70297]
[1778150537309,54.27,80829.34,0.0,-0.01126,1e-05,1.71796]
[1778150542344,54.28,80827.6,0.0,-0.01129,1e-05,1.72217]
[1778150550405,54.31,80826.13,0.0,-0.01133,1e-05,1.72765]
[1778150555435,54.32,80835.34,0.0,-0.01125,1e-05,1.71652]
[1778150560470,54.33,80841.02,0.0,-0.01121,1e-05,1.71177]
[1778150565506,54.35,80842.52,0.0,-0.01122,1e-05,1.71215]
[1778150570542,54.36,80838.75,0.0,-0.01127,1e-05,1.7189]
[1778150575576,54.37,80833.21,0.0,-0.01134,1e-05,1.72775]
[1778150580611,54.38,80831.64,0.0,-0.01137,1e-05,1.73173]
[1778150585646,54.4,80835.58,0.0,-0.01135,1e-05,1.72898]
[1778150590681,54.41,80839.73,0.0,-0.01132,1e-05,1.72603]
[1778150595718,54.42,80840.15,0.0,-0.01133,1e-05,1.72763]
[1778150600752,54.44,80842.54,0.0,-0.01133,1e-05,1.72683]
[1778150605789,54.45,80854.26,0.0,-0.01123,1e-05,1.7147]
[1778150610823,54.46,80858.82,0.0,-0.01121,1e-05,1.7114]
[1778150615858,54.48,80849.66,0.0,-0.0113,1e-05,1.72278]
[1778150622910,54.5,80851.38,0.0,-0.0113,1e-05,1.72364]
[1778150628956,54.51,80861.88,0.0,-0.01123,1e-05,1.71346]
[1778150633991,54.52,80866.95,0.0,-0.0112,1e-05,1.70949]
[1778150639026,54.54,80862.52,0.0,-0.01125,1e-05,1.71703]
[1778150644063,54.55,80868.78,0.0,-0.01121,1e-05,1.71152]
[1778150649096,54.56,80871.25,0.0,-0.0112,1e-05,1.71062]
[1778150654133,54.58,80877.17,0.0,-0.01116,1e-05,1.70554]
[1778150659172,54.59,80882.22,0.0,-0.01113,1e-05,1.70156]
[1778150664206,54.6,80884.68,0.0,-0.01113,1e-05,1.70072]
[1778150669238,54.62,80884.83,0.0,-0.01114,1e-05,1.70263]
[1778150674272,54.63,80887.07,0.0,-0.01112,1e-05,1.7001]
[1778150679313,54.64,80889.52,0.0,-0.01112,1e-05,1.69922]
[1778150684344,54.66,80889.69,0.0,-0.01113,1e-05,1.70105]
[1778150689379,54.67,80890.88,0.0,-0.01113,1e-05,1.70163]
[1778150694416,54.68,80892.05,0.0,-0.01114,1e-05,1.70221]
[1778150699449,54.69,80891.67,0.0,-0.01116,1e-05,1.70463]
[1778150704484,54.7,80894.25,0.0,-0.01115,1e-05,1.70347]
[1778150709518,54.72,80894.27,0.0,-0.01116,1e-05,1.70538]
[1778150714558,54.73,80895.59,0.0,-0.01116,1e-05,1.70569]
[1778150719589,54.74,80896.42,0.0,-0.01117,1e-05,1.70697]
[1778150724624,54.75,80897.62,0.0,-0.01118,1e-05,1.70742]
[1778150729659,54.77,80900.49,0.0,-0.01117,1e-05,1.70589]
[1778150734695,54.78,80898.97,0.0,-0.01118,1e-05,1.7077]
[1778150739729,54.79,80900.54,0.0,-0.01118,1e-05,1.70774]
[1778150744764,54.8,80897.47,0.0,-0.01122,1e-05,1.71333]
[1778150749799,54.81,80899.62,0.0,-0.01122,1e-05,1.71265]
[1778150756849,54.83,80898.45,0.0,-0.01125,1e-05,1.71674]
[1778150761883,54.84,80898.57,0.0,-0.01126,1e-05,1.7185]
[1778150766917,54.86,80902.51,0.0,-0.01124,1e-05,1.71565]
[1778150771953,54.87,80895.49,0.0,-0.01132,1e-05,1.72605]
[1778150776992,54.88,80893.46,0.0,-0.01135,1e-05,1.73035]
[1778150782025,54.89,80892.32,0.0,-0.01138,1e-05,1.73356]
[1778150787060,54.9,80892.75,0.0,-0.01139,1e-05,1.73485]
[1778150792096,54.91,80874.84,0.0,-0.01156,1e-05,1.75655]
[1778150797132,54.92,80862.34,0.0,-0.01169,1e-05,1.77351]
[1778150799146,54.92,80846.26,0.0,-0.01185,1e-05,1.79408]
[1778150804181,54.93,80833.3,0.0,-0.01198,1e-05,1.81157]
[1778150809215,54.94,80830.32,0.0,-0.01202,1e-05,1.81652]
[1778150814250,54.95,80832.37,0.0,-0.01201,1e-05,1.81508]
[1778150819285,54.95,80827.06,0.0,-0.01207,1e-05,1.82294]
[1778150824320,54.96,80823.82,0.0,-0.01211,1e-05,1.82814]
[1778150829354,54.97,80825.18,0.0,-0.01211,1e-05,1.82749]
[1778150834393,54.97,80832.28,0.0,-0.01204,1e-05,1.81963]
[1778150839426,54.98,80843.67,0.0,-0.01194,1e-05,1.8065]
[1778150844491,54.99,80840.74,0.0,-0.01198,1e-05,1.81145]
[1778150849525,55.0,80842.7,0.0,-0.01197,1e-05,1.81023]
[1778150854561,55.0,80832.81,0.0,-0.01206,1e-05,1.82188]
[1778150859597,55.01,80828.91,0.0,-0.01211,1e-05,1.82794]
[1778150864631,55.02,80828.14,0.0,-0.01213,1e-05,1.83002]
[1778150869665,55.02,80821.23,0.0,-0.0122,1e-05,1.83988]
[1778150874700,55.03,80821.71,0.0,-0.01221,1e-05,1.84032]
[1778150879735,55.04,80834.88,0.0,-0.01208,1e-05,1.82472]
[1778150884771,55.04,80835.99,0.0,-0.01208,1e-05,1.82474]
[1778150889809,55.05,80836.23,0.0,-0.01209,1e-05,1.8256]
[1778150894842,55.06,80836.37,0.0,-0.0121,1e-05,1.82656]
[1778150900883,55.07,80834.14,0.0,-0.01213,1e-05,1.83071]
[1778150905918,55.07,80828.15,0.0,-0.0122,1e-05,1.83938]
[1778150910953,55.08,80833.35,0.0,-0.01215,1e-05,1.83376]
[1778150915988,55.09,80839.5,0.0,-0.01209,1e-05,1.82505]
[1778150923039,55.09,80839.66,0.0,-0.0121,1e-05,1.82635]
[1778150928073,55.1,80830.34,0.0,-0.0122,1e-05,1.83916]
[1778150933108,55.11,80832.08,0.0,-0.01219,1e-05,1.83789]
[1778150938144,55.11,80826.66,0.0,-0.01225,1e-05,1.84571]
[1778150943179,55.12,80828.3,0.0,-0.01224,1e-05,1.84453]
[1778150948216,55.12,80826.74,0.0,-0.01226,1e-05,1.84738]
[1778150953249,55.13,80816.61,0.0,-0.01237,1e-05,1.86114]
[1778150958285,55.13,80818.03,0.0,-0.01236,1e-05,1.86012]
[1778150963322,55.14,80818.5,0.0,-0.01236,1e-05,1.86033]
[1778150968356,55.14,80824.73,0.0,-0.01231,1e-05,1.85322]
[1778150973393,55.15,80826.2,0.0,-0.01229,1e-05,1.85023]
[1778150978429,55.15,80826.34,0.0,-0.01229,1e-05,1.85098]
[1778150983463,55.16,80819.88,0.0,-0.01236,1e-05,1.86011]
[1778150988498,55.16,80820.65,0.0,-0.01236,1e-05,1.85992]
[1778150993534,55.17,80820.09,0.0,-0.01237,1e-05,1.86141]
[1778150998570,55.17,80824.09,0.0,-0.01234,1e-05,1.85705]
[1778151003605,55.18,80824.88,0.0,-0.01234,1e-05,1.85682]
[1778151008642,55.18,80810.57,0.0,-0.01249,1e-05,1.87589]
[1778151013678,55.19,80808.8,0.0,-0.01251,1e-05,1.87882]
[1778151018712,55.19,80807.63,0.0,-0.01253,1e-05,1.88098]
[1778151025230,55.19,80808.89,0.0,-0.01252,1e-05,1.88028]
[1778151030801,55.2,80806.82,0.0,-0.01255,1e-05,1.88363]
[1778151035835,55.2,80809.24,0.0,-0.01251,1e-05,1.87912]
[1778151042883,55.21,80808.54,0.0,-0.01253,1e-05,1.88103]
[1778151047918,55.21,80806.02,0.0,-0.01256,1e-05,1.88499]
[1778151052954,55.22,80804.55,0.0,-0.01258,1e-05,1.88759]
[1778151057990,55.22,80804.05,0.0,-0.01259,1e-05,1.88906]
[1778151063035,55.22,80804.32,0.0,-0.01259,1e-05,1.88925]
[1778151068059,55.23,80800.33,0.0,-0.01264,1e-05,1.89509]
[1778151073094,55.23,80800.88,0.0,-0.01264,1e-05,1.89514]
[1778151079136,55.24,80800.49,0.0,-0.01265,1e-05,1.89641]
[1778151084171,55.24,80801.77,0.0,-0.01264,1e-05,1.89538]
[1778151089206,55.25,80794.28,0.0,-0.01272,1e-05,1.90575]
[1778151094240,55.25,80805.92,0.0,-0.01259,1e-05,1.88917]
[1778151099276,55.25,80818.12,0.0,-0.01248,1e-05,1.87421]
[1778151104312,55.26,80818.46,0.0,-0.01248,1e-05,1.8746]
[1778151108340,55.26,80833.75,0.0,-0.01233,1e-05,1.85567]
[1778151113375,55.27,80828.21,0.0,-0.01239,1e-05,1.86368]
[1778151118410,55.27,80829.26,0.0,-0.01239,1e-05,1.86318]
[1778151123446,55.28,80830.47,0.0,-0.01238,1e-05,1.86243]
[1778151128484,55.28,80836.79,0.0,-0.01233,1e-05,1.85516]
[1778151133519,55.29,80833.02,0.0,-0.01237,1e-05,1.86083]
[1778151137551,55.29,80817.56,0.0,-0.01253,1e-05,1.88127]
[1778151142582,55.3,80813.84,0.0,-0.01257,1e-05,1.88668]
[1778151149631,55.3,80811.4,0.0,-0.01261,1e-05,1.89069]
[1778151154667,55.3,80810.16,0.0,-0.01261,1e-05,1.89085]
[1778151159701,55.31,80805.83,0.0,-0.01266,1e-05,1.8971]
[1778151164736,55.31,80801.16,0.0,-0.01271,1e-05,1.90379]
[1778151169773,55.31,80800.08,0.0,-0.01273,1e-05,1.90577]
[1778151175815,55.32,80800.78,0.0,-0.01272,1e-05,1.90555]
[1778151180850,55.32,80800.87,0.0,-0.01273,1e-05,1.90603]
[1778151185885,55.33,80800.87,0.0,-0.01273,1e-05,1.90663]
[1778151190920,55.33,80800.32,0.0,-0.01274,1e-05,1.90793]
[1778151196436,55.33,80805.25,0.0,-0.0127,1e-05,1.90229]
[1778151201997,55.34,80799.0,0.0,-0.01277,1e-05,1.91108]
[1778151207033,55.34,80798.96,0.0,-0.01277,1e-05,1.91172]
[1778151212068,55.34,80799.89,0.0,-0.01275,1e-05,1.90903]
[1778151217131,55.35,80795.83,0.0,-0.0128,1e-05,1.91493]
[1778151222156,55.35,80793.13,0.0,-0.01283,1e-05,1.91911]
[1778151227192,55.36,80793.87,0.0,-0.01283,1e-05,1.91865]
[1778151232226,55.36,80797.23,0.0,-0.0128,1e-05,1.91478]
[1778151237262,55.36,80805.8,0.0,-0.01272,1e-05,1.9042]
[1778151242297,55.37,80814.73,0.0,-0.01263,1e-05,1.8932]
[1778151248339,55.37,80823.74,0.0,-0.01255,1e-05,1.88243]
[1778151253376,55.37,80823.33,0.0,-0.01255,1e-05,1.88367]
[1778151258411,55.38,80824.39,0.0,-0.01255,1e-05,1.88296]
[1778151263447,55.38,80825.59,0.0,-0.01254,1e-05,1.88207]
[1778151268486,55.39,80826.63,0.0,-0.01254,1e-05,1.88139]
[1778151273515,55.39,80827.59,0.0,-0.01252,1e-05,1.87873]
[1778151278551,55.39,80829.32,0.0,-0.01251,1e-05,1.87715]
[1778151283586,55.4,80833.54,0.0,-0.01247,1e-05,1.8724]
[1778151288624,55.4,80833.65,0.0,-0.01247,1e-05,1.87296]
[1778151295672,55.41,80832.51,0.0,-0.01249,1e-05,1.87536]
[1778151300705,55.41,80832.75,0.0,-0.01249,1e-05,1.87571]
[1778151305739,55.42,80829.39,0.0,-0.01253,1e-05,1.88065]
[1778151310775,55.42,80834.82,0.0,-0.01248,1e-05,1.8743]
[1778151315810,55.42,80822.34,0.0,-0.01261,1e-05,1.89098]
[1778151320845,55.43,80825.23,0.0,-0.01259,1e-05,1.88778]
[1778151325880,55.43,80824.11,0.0,-0.0126,1e-05,1.88978]
[1778151331923,55.43,80818.87,0.0,-0.01265,1e-05,1.89514]
[1778151336960,55.44,80815.63,0.0,-0.01269,1e-05,1.89988]
[1778151341995,55.44,80814.39,0.0,-0.0127,1e-05,1.90202]
[1778151347029,55.44,80810.92,0.0,-0.01274,1e-05,1.90707]
[1778151353072,55.45,80808.89,0.0,-0.01277,1e-05,1.91036]
[1778151358107,55.45,80807.75,0.0,-0.01278,1e-05,1.91238]
[1778151363144,55.45,80812.53,0.0,-0.01274,1e-05,1.90671]
[1778151368178,55.46,80815.15,0.0,-0.01272,1e-05,1.90387]
[1778151373213,55.45,80811.99,0.0,-0.01274,1e-05,1.90676]
[1778151375227,55.45,80830.18,0.0,-0.01255,1e-05,1.88284]
[1778151380262,55.45,80831.54,0.0,-0.01254,1e-05,1.88118]
[1778151387786,55.45,80832.2,0.0,-0.01253,1e-05,1.88025]
[1778151394360,55.45,80836.11,0.0,-0.01248,1e-05,1.87296]
[1778151399395,55.45,80839.13,0.0,-0.01245,1e-05,1.86921]
[1778151404432,55.45,80839.8,0.0,-0.01245,1e-05,1.86904]
[1778151409466,55.45,80843.31,0.0,-0.01241,1e-05,1.86411]
[1778151414501,55.44,80843.22,0.0,-0.01239,1e-05,1.8621]
[1778151419536,55.43,80841.84,0.0,-0.0124,1e-05,1.86287]
[1778151424571,55.43,80836.22,0.0,-0.01246,1e-05,1.87078]
[1778151429606,55.42,80834.92,0.0,-0.01246,1e-05,1.8708]
[1778151434641,55.43,80837.83,0.0,-0.01244,1e-05,1.86771]
[1778151439675,55.43,80838.18,0.0,-0.01244,1e-05,1.86792]
[1778151444715,55.44,80841.47,0.0,-0.01241,1e-05,1.86438]
[1778151449747,55.44,80842.07,0.0,-0.01241,1e-05,1.86429]
[1778151454781,55.44,80838.46,0.0,-0.01244,1e-05,1.86752]
[1778151459816,55.45,80838.19,0.0,-0.01245,1e-05,1.86849]
[1778151464851,55.45,80835.66,0.0,-0.01248,1e-05,1.87232]
[1778151470893,55.46,80837.43,0.0,-0.01246,1e-05,1.87074]
[1778151476935,55.46,80838.65,0.0,-0.01246,1e-05,1.86987]
[1778151481970,55.46,80839.24,0.0,-0.01246,1e-05,1.86969]
[1778151487005,55.47,80840.08,0.0,-0.01245,1e-05,1.86918]
[1778151493047,55.47,80840.63,0.0,-0.01245,1e-05,1.86916]
[1778151498082,55.47,80843.16,0.0,-0.01243,1e-05,1.86651]
[1778151503118,55.48,80843.16,0.0,-0.01243,1e-05,1.86709]
[1778151508152,55.48,80843.49,0.0,-0.01244,1e-05,1.86725]
[1778151515202,55.49,80829.28,0.0,-0.01257,1e-05,1.88418]
[1778151524266,55.49,80821.8,0.0,-0.01265,1e-05,1.89474]
[1778151529778,55.49,80823.61,0.0,-0.01264,1e-05,1.89303]
[1778151535341,55.5,80825.68,0.0,-0.01262,1e-05,1.89085]
[1778151540376,55.5,80824.82,0.0,-0.01264,1e-05,1.89245]
[1778151545411,55.5,80817.92,0.0,-0.01271,1e-05,1.90186]
[1778151550446,55.51,80818.46,0.0,-0.01271,1e-05,1.90154]
[1778151555481,55.51,80821.57,0.0,-0.01268,1e-05,1.89776]
[1778151560516,55.51,80824.65,0.0,-0.01265,1e-05,1.894]
[1778151565551,55.51,80827.87,0.0,-0.01262,1e-05,1.89006]
[1778151570586,55.51,80835.45,0.0,-0.01254,1e-05,1.88052]
[1778151575621,55.51,80839.69,0.0,-0.01249,1e-05,1.87333]
[1778151580656,55.52,80840.59,0.0,-0.01248,1e-05,1.87253]
[1778151585693,55.52,80841.48,0.0,-0.01248,1e-05,1.87173]
[1778151591736,55.52,80841.67,0.0,-0.01248,1e-05,1.87189]
[1778151596771,55.52,80838.93,0.0,-0.01251,1e-05,1.87573]
[1778151601805,55.52,80845.38,0.0,-0.01244,1e-05,1.86775]
[1778151606846,55.53,80846.46,0.0,-0.01244,1e-05,1.86679]
[1778151611892,55.53,80842.83,0.0,-0.01248,1e-05,1.87179]
[1778151616924,55.53,80843.43,0.0,-0.01247,1e-05,1.87141]
[1778151621958,55.53,80842.89,0.0,-0.01248,1e-05,1.87249]
[1778151626994,55.53,80840.93,0.0,-0.0125,1e-05,1.87538]
[1778151632028,55.54,80837.47,0.0,-0.01253,1e-05,1.87813]
[1778151637064,55.54,80845.7,0.0,-0.01245,1e-05,1.86793]
[1778151642099,55.54,80845.98,0.0,-0.01245,1e-05,1.86802]
[1778151649148,55.55,80843.97,0.0,-0.01247,1e-05,1.87117]
[1778151654184,55.55,80842.69,0.0,-0.01249,1e-05,1.87321]
[1778151659223,55.55,80838.94,0.0,-0.01253,1e-05,1.87839]
[1778151664257,55.55,80839.8,0.0,-0.01252,1e-05,1.87763]
[1778151669293,55.55,80839.32,0.0,-0.01253,1e-05,1.87859]
[1778151674329,55.56,80837.71,0.0,-0.01255,1e-05,1.88101]
[1778151679364,55.56,80835.69,0.0,-0.01257,1e-05,1.88394]
[1778151684398,55.56,80827.6,0.0,-0.01266,1e-05,1.8947]
[1778151689434,55.56,80823.24,0.0,-0.0127,1e-05,1.90055]
[1778151694469,55.56,80822.64,0.0,-0.0127,1e-05,1.89939]
[1778151699503,55.56,80822.98,0.0,-0.0127,1e-05,1.89905]
[1778151704539,55.56,80822.37,0.0,-0.0127,1e-05,1.90003]
[1778151709573,55.56,80825.35,0.0,-0.01267,1e-05,1.89633]
[1778151714608,55.57,80827.99,0.0,-0.01265,1e-05,1.89307]
[1778151719643,55.57,80829.96,0.0,-0.01263,1e-05,1.89072]
[1778151724679,55.57,80832.55,0.0,-0.0126,1e-05,1.88752]
[1778151729714,55.57,80839.79,0.0,-0.01253,1e-05,1.8785]
[1778151734748,55.57,80841.2,0.0,-0.01252,1e-05,1.87698]
[1778151739783,55.57,80842.6,0.0,-0.01251,1e-05,1.87549]
[1778151744818,55.58,80843.17,0.0,-0.01251,1e-05,1.87509]
[1778151749854,55.58,80831.74,0.0,-0.01262,1e-05,1.8901]
[1778151754888,55.58,80838.04,0.0,-0.01255,1e-05,1.88016]
[1778151759923,55.58,80844.58,0.0,-0.01249,1e-05,1.8721]
[1778151764959,55.58,80851.41,0.0,-0.01242,1e-05,1.86375]
[1778151766973,55.58,80867.16,0.0,-0.01227,1e-05,1.84397]
[1778151767978,55.58,80882.87,0.0,-0.01211,1e-05,1.8243]
[1778151771477,55.59,80898.63,0.0,-0.01196,1e-05,1.80513]
[1778151777046,55.59,80883.73,0.0,-0.01212,1e-05,1.8248]
[1778151782080,55.58,80891.05,0.0,-0.01203,1e-05,1.81389]
[1778151787116,55.57,80895.55,0.0,-0.01197,1e-05,1.80657]
[1778151792150,55.56,80906.08,0.0,-0.01186,1e-05,1.79187]
[1778151797185,55.55,80902.47,0.0,-0.01188,1e-05,1.79475]
[1778151802221,55.54,80906.62,0.0,-0.01183,1e-05,1.78808]
[1778151806248,55.54,80933.56,0.0,-0.01157,1e-05,1.75419]
[1778151808263,55.54,80917.47,0.0,-0.01172,1e-05,1.77384]
[1778151813297,55.53,80924.9,0.0,-0.01163,1e-05,1.76193]
[1778151815311,55.53,80910.1,0.0,-0.01177,1e-05,1.78006]
[1778151820346,55.53,80906.88,0.0,-0.0118,1e-05,1.78373]
[1778151825382,55.53,80910.69,0.0,-0.01176,1e-05,1.77904]
[1778151830416,55.53,80900.5,0.0,-0.01186,1e-05,1.79161]
[1778151835455,55.53,80916.43,0.0,-0.01171,1e-05,1.77199]
[1778151840487,55.53,80921.31,0.0,-0.01166,1e-05,1.76602]
[1778151845522,55.53,80917.07,0.0,-0.0117,1e-05,1.77121]
[1778151850559,55.53,80929.3,0.0,-0.01159,1e-05,1.75627]
[1778151855595,55.53,80933.66,0.0,-0.01155,1e-05,1.75097]
[1778151860627,55.53,80942.83,0.0,-0.01146,1e-05,1.73986]
[1778151865663,55.53,80935.77,0.0,-0.01153,1e-05,1.74841]
[1778151870698,55.53,80932.99,0.0,-0.01155,1e-05,1.75178]
[1778151875733,55.53,80929.22,0.0,-0.01158,1e-05,1.75439]
[1778151880768,55.53,80927.21,0.0,-0.01159,1e-05,1.75684]
[1778151885803,55.53,80926.33,0.0,-0.0116,1e-05,1.75791]
[1778151890839,55.53,80928.62,0.0,-0.01158,1e-05,1.75512]
[1778151895875,55.53,80938.3,0.0,-0.01149,1e-05,1.74337]
[1778151900909,55.53,80939.14,0.0,-0.01148,1e-05,1.74236]
[1778151905945,55.53,80943.39,0.0,-0.01144,1e-05,1.73722]
[1778151909973,55.53,80959.63,0.0,-0.01129,1e-05,1.71772]
[1778151915010,55.53,80979.56,0.0,-0.01111,1e-05,1.69403]
[1778151920048,55.53,80987.43,0.0,-0.01104,1e-05,1.68474]
[1778151925082,55.53,80997.48,0.0,-0.01095,1e-05,1.67295]
[1778151930117,55.53,80989.8,0.0,-0.01102,1e-05,1.68196]
[1778151935152,55.53,80984.33,0.0,-0.01106,1e-05,1.68647]
[1778151940186,55.53,80984.48,0.0,-0.01105,1e-05,1.6863]
[1778151942677,55.53,81000.17,0.0,-0.01091,1e-05,1.6679]
[1778151948254,55.53,81001.54,0.0,-0.0109,1e-05,1.6663]
[1778151953278,55.53,81009.29,0.0,-0.01083,1e-05,1.65728]
[1778151958314,55.53,81011.28,0.0,-0.01081,1e-05,1.65497]
[1778151963349,55.53,81009.6,0.0,-0.01083,1e-05,1.65692]
[1778151968384,55.53,81007.34,0.0,-0.01085,1e-05,1.65955]
[1778151973419,55.53,81013.11,0.0,-0.0108,1e-05,1.65285]
[1778151976979,55.53,81014.78,0.0,-0.01078,1e-05,1.65092]
[1778151977549,55.53,81014.78,0.0,-0.01078,1e-05,1.65092]
[1778151979287,55.53,81028.08,0.0,-0.01067,1e-05,1.63558]
[1778151979464,55.53,81021.51,0.0,-0.01072,1e-05,1.64314]
[1778151984499,55.53,81017.21,0.0,-0.01076,1e-05,1.64811]
[1778151989534,55.53,81019.24,0.0,-0.01074,1e-05,1.64576]
[1778151994568,55.53,81009.06,0.0,-0.01082,1e-05,1.65565]
[1778151999604,55.53,81008.56,0.0,-0.01083,1e-05,1.65623]
[1778152004641,55.53,81007.42,0.0,-0.01084,1e-05,1.65755]
[1778152009677,55.53,81010.01,0.0,-0.01081,1e-05,1.65455]
[1778152014710,55.53,81005.84,0.0,-0.01085,1e-05,1.65939]
[1778152019747,55.53,81001.88,0.0,-0.01089,1e-05,1.664]
[1778152023250,55.53,80982.0,0.0,-0.01106,1e-05,1.68729]
[1778152028811,55.53,80979.97,0.0,-0.01108,1e-05,1.68969]
[1778152034628,55.53,80982.41,0.0,-0.01106,1e-05,1.68681]
[1778152034638,55.53,80983.53,0.0,-0.01105,1e-05,1.68549]
[1778152035216,55.53,80983.53,0.0,-0.01105,1e-05,1.68549]
[1778152035219,55.53,80952.21,0.0,-0.01134,1e-05,1.7227]
[1778152035930,55.53,80952.21,0.0,-0.01134,1e-05,1.7227]
[1778152036012,55.53,80938.41,0.0,-0.01146,1e-05,1.73931]
[1778152041911,55.53,80945.01,0.0,-0.0114,1e-05,1.73135]
[1778152046946,55.53,80932.55,0.0,-0.01152,1e-05,1.7464]
[1778152051981,55.53,80933.65,0.0,-0.0115,1e-05,1.7431]
[1778152057016,55.53,80936.64,0.0,-0.01147,1e-05,1.73948]
[1778152062051,55.53,80937.38,0.0,-0.01146,1e-05,1.73859]
[1778152067086,55.53,80938.52,0.0,-0.01145,1e-05,1.73721]
[1778152073615,55.53,80933.73,0.0,-0.0115,1e-05,1.743]
[1778152079170,55.53,80933.07,0.0,-0.0115,1e-05,1.7438]
[1778152084205,55.53,80919.42,0.0,-0.01163,1e-05,1.7604]
[1778152089246,55.53,80920.12,0.0,-0.01162,1e-05,1.75954]
[1778152090784,55.53,80920.12,0.0,-0.01162,1e-05,1.75954]
[1778152091260,55.53,80919.04,0.0,-0.01163,1e-05,1.76086]
[1778152096296,55.53,80924.65,0.0,-0.01158,1e-05,1.75402]
[1778152101330,55.53,80923.87,0.0,-0.01159,1e-05,1.75497]
[1778152106366,55.53,80918.75,0.0,-0.01164,1e-05,1.76121]
[1778152112406,55.53,80915.52,0.0,-0.01166,1e-05,1.76318]
[1778152118449,55.53,80915.43,0.0,-0.01166,1e-05,1.76329]
[1778152123484,55.53,80906.54,0.0,-0.01174,1e-05,1.77418]
[1778152128520,55.53,80910.79,0.0,-0.0117,1e-05,1.76897]
[1778152133555,55.53,80915.6,0.0,-0.01165,1e-05,1.76308]
[1778152139596,55.53,80917.46,0.0,-0.01164,1e-05,1.76081]
[1778152144632,55.53,80932.94,0.0,-0.01149,1e-05,1.74199]
[1778152149673,55.53,80937.15,0.0,-0.01145,1e-05,1.7369]
[1778152154708,55.53,80940.15,0.0,-0.01142,1e-05,1.73328]
[1778152159743,55.53,80940.63,0.0,-0.01142,1e-05,1.73271]
[1778152164778,55.53,80937.22,0.0,-0.01145,1e-05,1.73682]
[1778152169812,55.53,80927.39,0.0,-0.01154,1e-05,1.74872]
[1778152174848,55.53,80931.54,0.0,-0.01149,1e-05,1.74172]
[1778152179884,55.53,80937.15,0.0,-0.01144,1e-05,1.73494]
[1778152183914,55.53,80957.1,0.0,-0.01125,1e-05,1.71101]
[1778152188948,55.53,80967.44,0.0,-0.01116,1e-05,1.69871]
[1778152194090,55.53,80975.58,0.0,-0.01109,1e-05,1.68908]
[1778152194189,55.53,80977.35,0.0,-0.01107,1e-05,1.687]
[1778152200028,55.53,80990.25,0.0,-0.01095,1e-05,1.67184]
[1778152205063,55.53,80981.3,0.0,-0.01103,1e-05,1.68235]
[1778152210097,55.53,80985.09,0.0,-0.011,1e-05,1.67789]
[1778152215131,55.53,80987.61,0.0,-0.01098,1e-05,1.67494]
[1778152220168,55.53,80991.2,0.0,-0.01095,1e-05,1.67073]
[1778152226209,55.53,80992.39,0.0,-0.01093,1e-05,1.66934]
[1778152231244,55.53,80993.38,0.0,-0.01091,1e-05,1.66627]
[1778152237286,55.53,80994.79,0.0,-0.0109,1e-05,1.66463]
[1778152242321,55.53,80995.49,0.0,-0.01089,1e-05,1.66381]
[1778152247356,55.53,80987.17,0.0,-0.01097,1e-05,1.67353]
[1778152252393,55.53,80993.43,0.0,-0.01091,1e-05,1.66621]
[1778152254895,55.53,80943.82,0.0,-0.01136,1e-05,1.72495]
[1778152260447,55.53,80938.42,0.0,-0.01142,1e-05,1.73145]
[1778152265481,55.53,80941.56,0.0,-0.01139,1e-05,1.72767]
[1778152270535,55.53,80940.65,0.0,-0.01139,1e-05,1.72876]
[1778152275553,55.53,80937.26,0.0,-0.01143,1e-05,1.73285]
[1778152280588,55.53,80934.9,0.0,-0.01145,1e-05,1.73569]
[1778152285623,55.53,80931.87,0.0,-0.01148,1e-05,1.73935]
[1778152290658,55.53,80930.64,0.0,-0.01149,1e-05,1.74084]
[1778152295695,55.53,80940.87,0.0,-0.01138,1e-05,1.72654]
[1778152300728,55.53,80951.11,0.0,-0.01129,1e-05,1.71427]
[1778152305766,55.53,80950.34,0.0,-0.01129,1e-05,1.71519]
[1778152310806,55.53,80950.06,0.0,-0.01129,1e-05,1.71552]
[1778152317854,55.53,80936.39,0.0,-0.01142,1e-05,1.73193]
[1778152322890,55.53,80930.4,0.0,-0.01148,1e-05,1.73916]
[1778152327924,55.53,80926.04,0.0,-0.01152,1e-05,1.74444]
[1778152332960,55.53,80925.12,0.0,-0.01153,1e-05,1.74556]
[1778152337994,55.53,80917.67,0.0,-0.0116,1e-05,1.75461]
[1778152345045,55.53,80921.43,0.0,-0.01156,1e-05,1.75004]
[1778152350083,55.53,80920.58,0.0,-0.01157,1e-05,1.75107]
[1778152355115,55.53,80915.07,0.0,-0.01161,1e-05,1.7558]
[1778152360149,55.53,80911.82,0.0,-0.01164,1e-05,1.75976]
[1778152365669,55.53,80920.96,0.0,-0.01155,1e-05,1.74863]
[1778152371226,55.53,80924.41,0.0,-0.01152,1e-05,1.74444]
[1778152376262,55.53,80923.16,0.0,-0.01153,1e-05,1.74596]
[1778152381296,55.53,80922.96,0.0,-0.01153,1e-05,1.7462]
[1778152386331,55.53,80917.62,0.0,-0.01158,1e-05,1.75269]
[1778152391366,55.53,80912.47,0.0,-0.01163,1e-05,1.75897]
[1778152396401,55.53,80911.89,0.0,-0.01164,1e-05,1.75968]
[1778152401437,55.53,80911.64,0.0,-0.01164,1e-05,1.75998]
[1778152406471,55.53,80914.55,0.0,-0.01161,1e-05,1.75643]
[1778152411505,55.53,80914.68,0.0,-0.0116,1e-05,1.75429]
[1778152416541,55.53,80913.97,0.0,-0.01161,1e-05,1.75516]
[1778152421576,55.53,80914.54,0.0,-0.0116,1e-05,1.75446]
[1778152426610,55.53,80915.71,0.0,-0.01159,1e-05,1.75304]
[1778152431646,55.53,80927.73,0.0,-0.01148,1e-05,1.73845]
[1778152436681,55.53,80926.62,0.0,-0.01149,1e-05,1.7398]
[1778152441717,55.53,80928.65,0.0,-0.01147,1e-05,1.73734]
[1778152446751,55.53,80926.28,0.0,-0.01149,1e-05,1.74021]
[1778152451786,55.53,80926.72,0.0,-0.01149,1e-05,1.73968]
[1778152457828,55.53,80927.36,0.0,-0.01148,1e-05,1.7389]
[1778152462863,55.53,80924.66,0.0,-0.01151,1e-05,1.74217]
[1778152467899,55.53,80923.19,0.0,-0.01152,1e-05,1.74395]
[1778152472933,55.53,80920.45,0.0,-0.01153,1e-05,1.7453]
[1778152477970,55.53,80918.63,0.0,-0.01155,1e-05,1.74751]
[1778152483003,55.53,80918.33,0.0,-0.01155,1e-05,1.74788]
[1778152486312,55.53,80918.03,0.0,-0.01156,1e-05,1.74824]
[1778152486412,55.53,80915.79,0.0,-0.01158,1e-05,1.75096]
[1778152492066,55.53,80916.42,0.0,-0.01157,1e-05,1.7502]
[1778152497101,55.53,80915.05,0.0,-0.01158,1e-05,1.75186]
[1778152502135,55.53,80918.0,0.0,-0.01156,1e-05,1.74828]
[1778152507171,55.53,80912.59,0.0,-0.01161,1e-05,1.75486]
[1778152512208,55.53,80908.6,0.0,-0.01164,1e-05,1.75973]
[1778152517242,55.53,80906.14,0.0,-0.01167,1e-05,1.76273]
[1778152522278,55.53,80913.65,0.0,-0.0116,1e-05,1.75357]
[1778152527313,55.53,80914.85,0.0,-0.01159,1e-05,1.75211]
[1778152531645,55.53,80916.19,0.0,-0.01157,1e-05,1.75048]
[1778152531710,55.53,80915.44,0.0,-0.01157,1e-05,1.74941]
[1778152536863,55.53,80917.7,0.0,-0.01155,1e-05,1.74666]
[1778152542419,55.53,80918.27,0.0,-0.01154,1e-05,1.74597]
[1778152548461,55.53,80919.71,0.0,-0.01153,1e-05,1.74423]
[1778152554502,55.53,80918.37,0.0,-0.01154,1e-05,1.74585]
[1778152559536,55.53,80918.08,0.0,-0.01154,1e-05,1.7462]
[1778152564572,55.53,80910.47,0.0,-0.01161,1e-05,1.75546]
[1778152569610,55.53,80910.75,0.0,-0.01161,1e-05,1.75512]
[1778152574645,55.53,80910.25,0.0,-0.01162,1e-05,1.75573]
[1778152579680,55.53,80919.1,0.0,-0.01153,1e-05,1.74497]
[1778152587217,55.53,80918.93,0.0,-0.01153,1e-05,1.74517]
[1778152592771,55.53,80919.0,0.0,-0.01152,1e-05,1.74311]
[1778152597807,55.53,80917.04,0.0,-0.01154,1e-05,1.74549]
[1778152602842,55.53,80920.65,0.0,-0.01151,1e-05,1.74111]
[1778152607876,55.53,80916.89,0.0,-0.01154,1e-05,1.74567]
[1778152612911,55.53,80916.36,0.0,-0.01155,1e-05,1.74632]
[1778152617945,55.53,80915.78,0.0,-0.01155,1e-05,1.74702]
[1778152622984,55.53,80916.31,0.0,-0.01155,1e-05,1.74638]
[1778152628021,55.53,80901.77,0.0,-0.01168,1e-05,1.76411]
[1778152633069,55.53,80897.94,0.0,-0.01172,1e-05,1.7688]
[1778152638087,55.53,80896.89,0.0,-0.01173,1e-05,1.77009]
[1778152643122,55.53,80891.82,0.0,-0.01178,1e-05,1.77632]
[1778152646143,55.53,80857.01,0.0,-0.01212,1e-05,1.8196]
[1778152651178,55.53,80853.37,0.0,-0.01214,1e-05,1.82215]
[1778152656213,55.53,80852.34,0.0,-0.01215,1e-05,1.82344]
[1778152661254,55.53,80855.68,0.0,-0.01212,1e-05,1.81924]
[1778152666283,55.53,80865.43,0.0,-0.01202,1e-05,1.80703]
[1778152671319,55.53,80869.05,0.0,-0.01199,1e-05,1.80252]
[1778152676355,55.53,80875.45,0.0,-0.01192,1e-05,1.79456]
[1778152680382,55.53,80892.47,0.0,-0.01176,1e-05,1.77352]
[1778152685417,55.53,80893.95,0.0,-0.01175,1e-05,1.7717]
[1778152690454,55.53,80895.55,0.0,-0.01173,1e-05,1.76974]
[1778152695488,55.53,80894.59,0.0,-0.01174,1e-05,1.77092]
[1778152700525,55.53,80905.62,0.0,-0.01164,1e-05,1.75741]
[1778152705567,55.53,80906.9,0.0,-0.01162,1e-05,1.75585]
[1778152709588,55.53,80922.29,0.0,-0.01148,1e-05,1.73716]
[1778152714625,55.53,80923.09,0.0,-0.01146,1e-05,1.73422]
[1778152719657,55.53,80922.43,0.0,-0.01146,1e-05,1.73502]
[1778152724693,55.53,80921.91,0.0,-0.01147,1e-05,1.73565]
[1778152729728,55.53,80922.5,0.0,-0.01146,1e-05,1.73493]
[1778152734763,55.53,80909.09,0.0,-0.01159,1e-05,1.7512]
[1778152739798,55.53,80911.02,0.0,-0.01157,1e-05,1.74885]
[1778152744832,55.53,80912.89,0.0,-0.01155,1e-05,1.74658]
[1778152749868,55.53,80901.45,0.0,-0.01166,1e-05,1.76052]
[1778152754903,55.53,80897.6,0.0,-0.0117,1e-05,1.76523]
[1778152759938,55.53,80894.9,0.0,-0.01172,1e-05,1.76854]
[1778152764973,55.53,80897.24,0.0,-0.0117,1e-05,1.76567]
[1778152770010,55.53,80901.16,0.0,-0.01166,1e-05,1.76087]
[1778152775043,55.53,80895.36,0.0,-0.01171,1e-05,1.76599]
[1778152780089,55.53,80882.3,0.0,-0.01183,1e-05,1.78206]
[1778152784117,55.53,80898.73,0.0,-0.01168,1e-05,1.76186]
[1778152789152,55.53,80902.89,0.0,-0.01164,1e-05,1.75677]
[1778152794187,55.53,80903.31,0.0,-0.01163,1e-05,1.75626]
[1778152799222,55.53,80901.99,0.0,-0.01164,1e-05,1.75787]
[1778152804257,55.53,80902.94,0.0,-0.01164,1e-05,1.75671]
[1778152809293,55.53,80904.84,0.0,-0.01162,1e-05,1.75439]
[1778152814329,55.53,80906.34,0.0,-0.0116,1e-05,1.75257]
[1778152819366,55.53,80907.75,0.0,-0.01159,1e-05,1.75085]
[1778152824399,55.53,80908.6,0.0,-0.01158,1e-05,1.74981]
[1778152829435,55.53,80909.96,0.0,-0.01157,1e-05,1.74816]
[1778152834469,55.53,80910.52,0.0,-0.01155,1e-05,1.7455]
[1778152839511,55.53,80913.95,0.0,-0.01152,1e-05,1.74134]
[1778152844543,55.53,80914.67,0.0,-0.01151,1e-05,1.74047]
[1778152849576,55.53,80912.62,0.0,-0.01153,1e-05,1.74295]
[1778152854612,55.53,80912.41,0.0,-0.01153,1e-05,1.74321]
[1778152859647,55.53,80910.84,0.0,-0.01155,1e-05,1.74511]
[1778152864682,55.53,80912.23,0.0,-0.01154,1e-05,1.74343]
[1778152869718,55.53,80908.07,0.0,-0.01157,1e-05,1.74848]
[1778152874753,55.53,80908.96,0.0,-0.01157,1e-05,1.7474]
[1778152879788,55.53,80909.24,0.0,-0.01156,1e-05,1.74706]
[1778152884823,55.53,80910.35,0.0,-0.01155,1e-05,1.74571]
[1778152889864,55.53,80903.95,0.0,-0.01161,1e-05,1.7535]
[1778152891908,55.53,80887.49,0.0,-0.01176,1e-05,1.77166]
[1778152896921,55.53,80882.74,0.0,-0.0118,1e-05,1.77751]
[1778152901957,55.53,80876.26,0.0,-0.01187,1e-05,1.78551]
[1778152906990,55.53,80873.52,0.0,-0.01189,1e-05,1.7889]
[1778152912027,55.53,80864.26,0.0,-0.01198,1e-05,1.80041]
[1778152917062,55.53,80872.15,0.0,-0.0119,1e-05,1.7906]
[1778152921091,55.53,80889.95,0.0,-0.01173,1e-05,1.76864]
[1778152926125,55.53,80891.93,0.0,-0.01171,1e-05,1.76621]
[1778152931159,55.53,80907.18,0.0,-0.01157,1e-05,1.74758]
[1778152939682,55.53,80906.21,0.0,-0.01158,1e-05,1.74876]
[1778152945258,55.53,80910.06,0.0,-0.01154,1e-05,1.74408]
[1778152951300,55.53,80911.91,0.0,-0.01151,1e-05,1.73986]
[1778152957342,55.53,80910.07,0.0,-0.01153,1e-05,1.74209]
[1778152962378,55.53,80907.19,0.0,-0.01156,1e-05,1.74559]
[1778152967412,55.53,80910.1,0.0,-0.01153,1e-05,1.74206]
[1778152972449,55.53,80929.03,0.0,-0.01135,1e-05,1.71922]
[1778152976475,55.53,80946.43,0.0,-0.01119,1e-05,1.69844]
[1778152981455,55.53,80944.08,0.0,-0.01121,1e-05,1.70123]
[1778152981515,55.53,80944.01,0.0,-0.01121,1e-05,1.70132]
[1778152986547,55.53,80939.07,0.0,-0.01126,1e-05,1.7072]
[1778152991582,55.53,80935.76,0.0,-0.01129,1e-05,1.71116]
[1778152996617,55.53,80934.1,0.0,-0.01131,1e-05,1.71314]
[1778152999344,55.53,80930.28,0.0,-0.01134,1e-05,1.71772]
[1778152999639,55.53,80930.72,0.0,-0.01134,1e-05,1.71719]
[1778153004673,55.53,80927.02,0.0,-0.01137,1e-05,1.72163]
[1778153009708,55.53,80929.55,0.0,-0.01135,1e-05,1.71859]
[1778153010821,55.53,80929.55,0.0,-0.01135,1e-05,1.71859]
[1778153011798,55.53,80930.03,0.0,-0.01134,1e-05,1.71802]
[1778153011723,55.53,80930.69,0.0,-0.01133,1e-05,1.71527]
[1778153012723,55.53,80930.69,0.0,-0.01133,1e-05,1.71527]
[1778153014860,55.53,80928.49,0.0,-0.01135,1e-05,1.71791]
[1778153015634,55.53,80928.49,0.0,-0.01135,1e-05,1.71791]
[1778153025821,55.53,80925.01,0.0,-0.01138,1e-05,1.72208]
[1778153030738,55.53,80924.28,0.0,-0.01138,1e-05,1.72296]
[1778153030836,55.53,80923.9,0.0,-0.01139,1e-05,1.72342]
[1778153037905,55.53,80926.1,0.0,-0.01137,1e-05,1.72078]
[1778153039391,55.53,80926.1,0.0,-0.01137,1e-05,1.72078]
[1778153039477,55.53,80926.71,0.0,-0.01136,1e-05,1.72004]
[1778153044958,55.53,80941.31,0.0,-0.01123,1e-05,1.70259]
[1778153050455,55.53,80943.89,0.0,-0.0112,1e-05,1.69952]
[1778153056032,55.53,80945.85,0.0,-0.01119,1e-05,1.69719]
[1778153061066,55.53,80947.7,0.0,-0.01117,1e-05,1.69499]
[1778153067108,55.53,80949.28,0.0,-0.01115,1e-05,1.69312]
[1778153072143,55.53,80954.26,0.0,-0.0111,1e-05,1.68529]
[1778153077178,55.53,80960.91,0.0,-0.01104,1e-05,1.67745]
[1778153082214,55.53,80976.3,0.0,-0.0109,1e-05,1.65942]
[1778153087248,55.53,80979.61,0.0,-0.01087,1e-05,1.65557]
[1778153092290,55.53,80980.22,0.0,-0.01086,1e-05,1.65486]
[1778153097319,55.53,80984.48,0.0,-0.01082,1e-05,1.64991]
[1778153102354,55.53,80986.81,0.0,-0.0108,1e-05,1.6472]
[1778153107389,55.53,80988.05,0.0,-0.01079,1e-05,1.64577]
[1778153112424,55.53,80989.45,0.0,-0.01078,1e-05,1.64415]
[1778153117459,55.53,80988.95,0.0,-0.01078,1e-05,1.64473]
[1778153123501,55.53,80990.73,0.0,-0.01077,1e-05,1.64267]
[1778153129543,55.53,80991.33,0.0,-0.01076,1e-05,1.64197]
[1778153139616,55.53,80992.66,0.0,-0.01074,1e-05,1.63854]
[1778153140086,55.53,80992.66,0.0,-0.01074,1e-05,1.63854]
[1778153140623,55.53,80992.76,0.0,-0.01074,1e-05,1.63842]
[1778153145657,55.53,80992.24,0.0,-0.01074,1e-05,1.63902]
[1778153150699,55.53,80979.15,0.0,-0.01086,1e-05,1.65419]
[1778153155734,55.53,80983.93,0.0,-0.01082,1e-05,1.64864]
[1778153160769,55.53,80982.17,0.0,-0.01083,1e-05,1.65068]
[1778153163790,55.53,80966.96,0.0,-0.01097,1e-05,1.66842]
[1778153168833,55.53,80961.17,0.0,-0.01102,1e-05,1.67522]
[1778153173863,55.53,80957.29,0.0,-0.01106,1e-05,1.67978]
[1778153178896,55.53,80943.89,0.0,-0.01118,1e-05,1.69563]
[1778153183932,55.53,80939.35,0.0,-0.01122,1e-05,1.70102]
[1778153188966,55.53,80938.57,0.0,-0.01123,1e-05,1.70195]
[1778153194002,55.53,80935.98,0.0,-0.01124,1e-05,1.70309]
[1778153199053,55.53,80929.66,0.0,-0.0113,1e-05,1.71063]
[1778153204074,55.53,80919.67,0.0,-0.01139,1e-05,1.72262]
[1778153211123,55.53,80917.03,0.0,-0.01141,1e-05,1.72579]
[1778153216158,55.53,80917.87,0.0,-0.01141,1e-05,1.72478]
[1778153221193,55.53,80917.15,0.0,-0.01141,1e-05,1.72565]
[1778153223679,55.53,80901.32,0.0,-0.01156,1e-05,1.7448]
[1778153229249,55.53,80905.58,0.0,-0.01152,1e-05,1.73963]
[1778153234284,55.53,80906.99,0.0,-0.01151,1e-05,1.73792]
[1778153239319,55.53,80909.25,0.0,-0.01149,1e-05,1.73519]
[1778153244354,55.53,80909.21,0.0,-0.01149,1e-05,1.73524]
[1778153249392,55.53,80905.5,0.0,-0.01152,1e-05,1.73973]
[1778153254424,55.53,80900.82,0.0,-0.01155,1e-05,1.74343]
[1778153260467,55.53,80908.87,0.0,-0.01148,1e-05,1.73367]
[1778153269532,55.53,80912.62,0.0,-0.01144,1e-05,1.72914]
[1778153275574,55.53,80914.22,0.0,-0.01143,1e-05,1.72721]
[1778153280609,55.53,80924.3,0.0,-0.01133,1e-05,1.7151]
[1778153286651,55.53,80924.3,0.0,-0.01133,1e-05,1.7151]
[1778153291689,55.53,80926.79,0.0,-0.01131,1e-05,1.71211]
[1778153296730,55.53,80927.6,0.0,-0.0113,1e-05,1.71114]
[1778153301761,55.53,80917.18,0.0,-0.0114,1e-05,1.72365]
[1778153306796,55.53,80908.2,0.0,-0.01148,1e-05,1.73448]
[1778153311832,55.53,80903.17,0.0,-0.01152,1e-05,1.7386]
[1778153317873,55.53,80901.06,0.0,-0.01154,1e-05,1.74116]
[1778153322908,55.53,80902.16,0.0,-0.01153,1e-05,1.73982]
[1778153327944,55.53,80905.94,0.0,-0.01149,1e-05,1.73524]
[1778153332979,55.53,80908.15,0.0,-0.01147,1e-05,1.73257]
[1778153338013,55.53,80909.87,0.0,-0.01146,1e-05,1.73049]
[1778153343051,55.53,80908.76,0.0,-0.01147,1e-05,1.73183]
[1778153348086,55.53,80909.68,0.0,-0.01146,1e-05,1.73072]
[1778153353123,55.53,80907.52,0.0,-0.01148,1e-05,1.73333]
[1778153358158,55.53,80908.65,0.0,-0.01147,1e-05,1.73197]
[1778153363193,55.53,80911.21,0.0,-0.01144,1e-05,1.72888]
[1778153368229,55.53,80910.51,0.0,-0.01145,1e-05,1.72972]
[1778153373264,55.53,80910.91,0.0,-0.01143,1e-05,1.72727]
[1778153378298,55.53,80911.42,0.0,-0.01143,1e-05,1.72665]
[1778153383334,55.53,80907.06,0.0,-0.01147,1e-05,1.73192]
[1778153388369,55.53,80906.25,0.0,-0.01148,1e-05,1.73289]
[1778153393361,55.53,80902.57,0.0,-0.01151,1e-05,1.73735]
[1778153393392,55.53,80902.57,0.0,-0.01151,1e-05,1.73735]
[1778153393485,55.53,80901.84,0.0,-0.01152,1e-05,1.73823]
[1778153394670,55.53,80901.84,0.0,-0.01152,1e-05,1.73823]
[1778153394676,55.53,80901.62,0.0,-0.01152,1e-05,1.7385]
[1778153400453,55.53,80900.16,0.0,-0.01154,1e-05,1.74027]
[1778153405488,55.53,80902.16,0.0,-0.01152,1e-05,1.73785]
[1778153410523,55.53,80900.95,0.0,-0.01153,1e-05,1.73931]
[1778153415559,55.53,80901.7,0.0,-0.01152,1e-05,1.7384]
[1778153420593,55.53,80902.54,0.0,-0.01151,1e-05,1.73739]
[1778153425628,55.53,80901.44,0.0,-0.01152,1e-05,1.73872]
[1778153430666,55.53,80903.24,0.0,-0.01151,1e-05,1.73654]
[1778153435698,55.53,80901.93,0.0,-0.01151,1e-05,1.73615]
[1778153440733,55.53,80900.77,0.0,-0.01152,1e-05,1.73755]
[1778153446777,55.53,80903.42,0.0,-0.01149,1e-05,1.73434]
[1778153453824,55.53,80906.01,0.0,-0.01147,1e-05,1.73121]
[1778153458859,55.53,80907.43,0.0,-0.01145,1e-05,1.7295]
[1778153463895,55.53,80909.31,0.0,-0.01144,1e-05,1.72723]
[1778153468932,55.53,80909.88,0.0,-0.01143,1e-05,1.72654]
[1778153475439,55.53,80911.32,0.0,-0.01142,1e-05,1.7248]
[1778153481026,55.53,80918.6,0.0,-0.01135,1e-05,1.71605]
[1778153485056,55.53,80933.93,0.0,-0.01121,1e-05,1.69774]
[1778153491096,55.53,80935.6,0.0,-0.01118,1e-05,1.69381]
[1778153496133,55.53,80932.75,0.0,-0.01121,1e-05,1.69719]
[1778153502174,55.53,80930.05,0.0,-0.01123,1e-05,1.70041]
[1778153507213,55.53,80929.97,0.0,-0.01123,1e-05,1.7005]
[1778153512248,55.53,80936.36,0.0,-0.01117,1e-05,1.69291]
[1778153517286,55.53,80931.53,0.0,-0.01122,1e-05,1.69865]
[1778153524332,55.53,80928.59,0.0,-0.01125,1e-05,1.70215]
[1778153529368,55.53,80920.42,0.0,-0.01132,1e-05,1.71191]
[1778153534403,55.53,80923.84,0.0,-0.01129,1e-05,1.70782]
[1778153539440,55.53,80923.92,0.0,-0.01129,1e-05,1.70772]
[1778153544474,55.53,80923.95,0.0,-0.01129,1e-05,1.70769]
[1778153550516,55.53,80922.04,0.0,-0.01131,1e-05,1.70997]
[1778153555999,55.53,80921.27,0.0,-0.0113,1e-05,1.70893]
[1778153561593,55.53,80921.03,0.0,-0.0113,1e-05,1.70922]
[1778153566628,55.53,80919.03,0.0,-0.01132,1e-05,1.71162]
[1778153571664,55.53,80919.33,0.0,-0.01132,1e-05,1.71126]
[1778153576699,55.53,80920.54,0.0,-0.01131,1e-05,1.70981]
[1778153581733,55.53,80919.02,0.0,-0.01132,1e-05,1.71163]
[1778153586768,55.53,80920.84,0.0,-0.0113,1e-05,1.70945]
[1778153591803,55.53,80925.42,0.0,-0.01126,1e-05,1.70398]
[1778153600866,55.53,80923.41,0.0,-0.01128,1e-05,1.70638]
[1778153606351,55.53,80931.03,0.0,-0.01121,1e-05,1.69729]
[1778153611943,55.53,80925.69,0.0,-0.01125,1e-05,1.7017]
[1778153618993,55.53,80915.8,0.0,-0.01134,1e-05,1.71353]
[1778153625042,55.53,80917.14,0.0,-0.01133,1e-05,1.71192]
[1778153630077,55.53,80916.16,0.0,-0.01134,1e-05,1.71309]
[1778153636129,55.53,80916.77,0.0,-0.01133,1e-05,1.71236]
[1778153641158,55.53,80917.04,0.0,-0.01133,1e-05,1.71204]
[1778153646634,55.53,80927.04,0.0,-0.01123,1e-05,1.70009]
[1778153652234,55.53,80927.35,0.0,-0.01123,1e-05,1.69972]
[1778153657270,55.53,80939.4,0.0,-0.01112,1e-05,1.68542]
[1778153663313,55.53,80939.5,0.0,-0.01112,1e-05,1.6853]
[1778153668348,55.53,80939.73,0.0,-0.01112,1e-05,1.68503]
[1778153673385,55.53,80938.73,0.0,-0.01112,1e-05,1.68427]
[1778153678418,55.53,80934.06,0.0,-0.01116,1e-05,1.6898]
[1778153683453,55.53,80932.61,0.0,-0.01117,1e-05,1.69152]
[1778153688487,55.53,80932.96,0.0,-0.01117,1e-05,1.69111]
[1778153693522,55.53,80931.66,0.0,-0.01118,1e-05,1.69265]
[1778153698559,55.53,80931.53,0.0,-0.01118,1e-05,1.6928]
[1778153703593,55.53,80930.58,0.0,-0.01119,1e-05,1.69393]
[1778153709635,55.53,80931.11,0.0,-0.01118,1e-05,1.6933]
[1778153714670,55.53,80932.03,0.0,-0.01118,1e-05,1.69221]
[1778153719705,55.53,80936.54,0.0,-0.01114,1e-05,1.68686]
[1778153724740,55.53,80940.24,0.0,-0.0111,1e-05,1.68249]
[1778153729774,55.53,80931.93,0.0,-0.01118,1e-05,1.69233]
[1778153734810,55.53,80928.3,0.0,-0.0112,1e-05,1.69469]
[1778153739844,55.53,80928.37,0.0,-0.0112,1e-05,1.69461]
[1778153744880,55.53,80927.09,0.0,-0.01121,1e-05,1.69613]
[1778153749917,55.53,80927.41,0.0,-0.01121,1e-05,1.69575]
[1778153757412,55.53,80928.34,0.0,-0.0112,1e-05,1.69465]
[1778153763009,55.53,80927.17,0.0,-0.01121,1e-05,1.69604]
[1778153768042,55.53,80927.46,0.0,-0.01121,1e-05,1.69569]
[1778153773077,55.53,80927.82,0.0,-0.0112,1e-05,1.69526]
[1778153782140,55.53,80927.82,0.0,-0.0112,1e-05,1.69526]
[1778153787621,55.53,80927.56,0.0,-0.01121,1e-05,1.69557]
[1778153793216,55.53,80927.93,0.0,-0.01119,1e-05,1.69319]
[1778153798252,55.53,80928.3,0.0,-0.01119,1e-05,1.69275]
[1778153803287,55.53,80928.08,0.0,-0.01119,1e-05,1.69301]
[1778153808329,55.53,80927.7,0.0,-0.01119,1e-05,1.69346]
[1778153814367,55.53,80928.18,0.0,-0.01119,1e-05,1.69289]
[1778153818395,55.53,80913.13,0.0,-0.01133,1e-05,1.71084]
[1778153823450,55.53,80906.47,0.0,-0.01139,1e-05,1.71884]
[1778153828497,55.53,80906.6,0.0,-0.01139,1e-05,1.71868]
[1778153833532,55.53,80908.44,0.0,-0.01137,1e-05,1.71647]
[1778153838567,55.53,80907.95,0.0,-0.01137,1e-05,1.71706]
[1778153843602,55.53,80907.85,0.0,-0.01138,1e-05,1.71718]
[1778153848637,55.53,80909.73,0.0,-0.01136,1e-05,1.71492]
[1778153853672,55.53,80910.76,0.0,-0.01134,1e-05,1.71172]
[1778153858707,55.53,80913.81,0.0,-0.01131,1e-05,1.70807]
[1778153863742,55.53,80923.66,0.0,-0.01122,1e-05,1.69631]
[1778153868777,55.53,80922.74,0.0,-0.01122,1e-05,1.69741]
[1778153878259,55.53,80920.81,0.0,-0.01124,1e-05,1.69971]
[1778153885900,55.53,80920.06,0.0,-0.01125,1e-05,1.7006]
[1778153890933,55.53,80930.64,0.0,-0.01115,1e-05,1.68802]
[1778153895969,55.53,80925.32,0.0,-0.0112,1e-05,1.69434]
[1778153903017,55.53,80933.71,0.0,-0.01112,1e-05,1.68439]
[1778153908468,55.53,80931.42,0.0,-0.01114,1e-05,1.6871]
[1778153915103,55.53,80930.92,0.0,-0.01114,1e-05,1.68575]
[1778153921144,55.53,80931.26,0.0,-0.01113,1e-05,1.68535]
[1778153926179,55.53,80931.88,0.0,-0.01113,1e-05,1.68461]
[1778153931221,55.53,80935.87,0.0,-0.01109,1e-05,1.6799]
[1778153936249,55.53,80929.85,0.0,-0.01115,1e-05,1.68702]
[1778153941286,55.53,80923.8,0.0,-0.0112,1e-05,1.6942]
[1778153946320,55.53,80922.66,0.0,-0.01121,1e-05,1.69555]
[1778153951357,55.53,80929.85,0.0,-0.01115,1e-05,1.68702]
[1778153956392,55.53,80936.39,0.0,-0.01109,1e-05,1.67928]
[1778153961427,55.53,80944.13,0.0,-0.01102,1e-05,1.67017]
[1778153966463,55.53,80947.39,0.0,-0.01099,1e-05,1.66634]
[1778153971499,55.53,80952.16,0.0,-0.01093,1e-05,1.65883]
[1778153976534,55.53,80958.72,0.0,-0.01087,1e-05,1.65118]
[1778153981569,55.53,80962.5,0.0,-0.01084,1e-05,1.64678]
[1778153986604,55.53,80976.31,0.0,-0.01072,1e-05,1.6308]
[1778153991643,55.53,80979.26,0.0,-0.01069,1e-05,1.6274]
[1778153999104,55.53,80983.31,0.0,-0.01065,1e-05,1.62275]
[1778154004739,55.53,80984.87,0.0,-0.01064,1e-05,1.62096]
[1778154010778,55.53,80986.93,0.0,-0.01062,1e-05,1.6186]
[1778154015815,55.53,80989.7,0.0,-0.0106,1e-05,1.61543]
[1778154020847,55.53,80991.71,0.0,-0.01058,1e-05,1.61313]
[1778154026891,55.53,80993.65,0.0,-0.01056,1e-05,1.61092]
[1778154034946,55.53,80997.35,0.0,-0.01052,1e-05,1.60482]
[1778154039981,55.53,80997.61,0.0,-0.01052,1e-05,1.60452]
[1778154045017,55.53,80997.48,0.0,-0.01052,1e-05,1.60467]
[1778154053071,55.53,80997.07,0.0,-0.01052,1e-05,1.60514]
[1778154058107,55.53,80998.19,0.0,-0.01051,1e-05,1.60386]
[1778154064149,55.53,81001.85,0.0,-0.01048,1e-05,1.59971]
[1778154069599,55.53,81000.22,0.0,-0.01049,1e-05,1.60156]
[1778154075226,55.53,80999.03,0.0,-0.01051,1e-05,1.60291]
[1778154080261,55.53,80995.44,0.0,-0.01054,1e-05,1.60699]
[1778154086303,55.53,80994.79,0.0,-0.01054,1e-05,1.60773]
[1778154091337,55.53,80994.96,0.0,-0.01053,1e-05,1.60566]
[1778154098387,55.53,80995.57,0.0,-0.01052,1e-05,1.60496]
[1778154103423,55.53,80996.01,0.0,-0.01052,1e-05,1.60446]
[1778154108457,55.53,81007.51,0.0,-0.01042,1e-05,1.59142]
[1778154113494,55.53,81004.98,0.0,-0.01044,1e-05,1.59428]
[1778154118528,55.53,80994.56,0.0,-0.01053,1e-05,1.60611]
[1778154123563,55.53,80994.59,0.0,-0.01053,1e-05,1.60608]
[1778154128598,55.53,80996.05,0.0,-0.01052,1e-05,1.60442]
[1778154133633,55.53,80995.55,0.0,-0.01052,1e-05,1.60498]
[1778154138668,55.53,80995.66,0.0,-0.01052,1e-05,1.60486]
[1778154143703,55.53,80992.03,0.0,-0.01055,1e-05,1.60899]
[1778154148740,55.53,80996.78,0.0,-0.01051,1e-05,1.60359]
[1778154153775,55.53,80996.26,0.0,-0.01051,1e-05,1.6023]
[1778154158810,55.53,80996.14,0.0,-0.01051,1e-05,1.60243]
[1778154163851,55.53,80994.63,0.0,-0.01052,1e-05,1.60415]
[1778154168880,55.53,80995.47,0.0,-0.01051,1e-05,1.60319]
[1778154170526,55.53,80995.57,0.0,-0.01051,1e-05,1.60308]
[1778154170898,55.53,80998.2,0.0,-0.01049,1e-05,1.60009]
[1778154175929,55.53,80997.59,0.0,-0.01049,1e-05,1.60079]
[1778154180965,55.53,80996.5,0.0,-0.0105,1e-05,1.60202]
[1778154185999,55.53,80996.83,0.0,-0.0105,1e-05,1.60165]
[1778154191035,55.53,80996.83,0.0,-0.0105,1e-05,1.60165]
[1778154196070,55.53,80996.59,0.0,-0.0105,1e-05,1.60192]
[1778154201107,55.53,80996.69,0.0,-0.0105,1e-05,1.60181]
[1778154206140,55.53,80996.42,0.0,-0.0105,1e-05,1.60211]
[1778154211175,55.53,80986.47,0.0,-0.01058,1e-05,1.61157]
[1778154216210,55.53,80988.51,0.0,-0.01056,1e-05,1.60924]
[1778154221245,55.53,80989.68,0.0,-0.01055,1e-05,1.6079]
[1778154228294,55.53,80988.09,0.0,-0.01056,1e-05,1.60972]
[1778154234337,55.53,80987.47,0.0,-0.01057,1e-05,1.61042]
[1778154240790,55.53,80992.37,0.0,-0.01053,1e-05,1.60484]
[1778154245827,55.53,80997.22,0.0,-0.01049,1e-05,1.59933]
[1778154252463,55.53,80999.2,0.0,-0.01047,1e-05,1.59708]
[1778154257498,55.53,80999.28,0.0,-0.01047,1e-05,1.59699]
[1778154262532,55.53,80998.43,0.0,-0.01047,1e-05,1.59795]
[1778154267568,55.53,80997.79,0.0,-0.01048,1e-05,1.59868]
[1778154274618,55.53,80996.0,0.0,-0.01048,1e-05,1.59883]
[1778154279653,55.53,80992.56,0.0,-0.01051,1e-05,1.60274]
[1778154284688,55.53,80996.6,0.0,-0.01048,1e-05,1.59815]
[1778154289726,55.53,80993.31,0.0,-0.01051,1e-05,1.60189]
[1778154294758,55.53,80993.82,0.0,-0.0105,1e-05,1.60131]
[1778154299793,55.53,80993.94,0.0,-0.0105,1e-05,1.60117]
[1778154305836,55.53,80994.04,0.0,-0.0105,1e-05,1.60106]
[1778154312290,55.53,80994.23,0.0,-0.0105,1e-05,1.60084]
[1778154317919,55.53,80995.57,0.0,-0.01049,1e-05,1.59932]
[1778154322954,55.53,80994.93,0.0,-0.01049,1e-05,1.60005]
[1778154332019,55.53,80995.02,0.0,-0.01048,1e-05,1.59807]
[1778154337056,55.53,80995.72,0.0,-0.01047,1e-05,1.59727]
[1778154342088,55.53,80996.16,0.0,-0.01047,1e-05,1.59677]
[1778154347124,55.53,80994.93,0.0,-0.01048,1e-05,1.59817]
[1778154352158,55.53,80995.08,0.0,-0.01048,1e-05,1.598]
[1778154357199,55.53,80995.33,0.0,-0.01048,1e-05,1.59772]
[1778154364248,55.53,80998.33,0.0,-0.01045,1e-05,1.59432]
[1778154369284,55.53,80997.66,0.0,-0.01046,1e-05,1.59507]
[1778154374318,55.53,80994.87,0.0,-0.01048,1e-05,1.59824]
[1778154379357,55.53,80995.89,0.0,-0.01047,1e-05,1.59708]
[1778154385804,55.53,80991.45,0.0,-0.01051,1e-05,1.60212]
[1778154391443,55.53,80981.85,0.0,-0.01058,1e-05,1.61118]
[1778154397485,55.53,80978.0,0.0,-0.01062,1e-05,1.61558]
[1778154402522,55.53,80979.63,0.0,-0.0106,1e-05,1.61372]
[1778154407559,55.53,80979.22,0.0,-0.01061,1e-05,1.61418]
[1778154413597,55.53,80980.09,0.0,-0.0106,1e-05,1.61319]
[1778154419639,55.53,80979.33,0.0,-0.01061,1e-05,1.61406]
[1778154424674,55.53,80977.48,0.0,-0.01062,1e-05,1.61618]
[1778154429709,55.53,80978.23,0.0,-0.01062,1e-05,1.61532]
[1778154434745,55.53,80976.66,0.0,-0.01063,1e-05,1.61712]
[1778154439784,55.53,80975.1,0.0,-0.01064,1e-05,1.6189]
[1778154444819,55.53,80970.1,0.0,-0.01069,1e-05,1.62465]
[1778154449854,55.53,80962.13,0.0,-0.01076,1e-05,1.63384]
[1778154456298,55.53,80948.77,0.0,-0.01086,1e-05,1.64742]
[1778154461938,55.53,80944.88,0.0,-0.0109,1e-05,1.65195]
[1778154466973,55.53,80939.96,0.0,-0.01094,1e-05,1.6577]
[1778154472009,55.53,80934.65,0.0,-0.01099,1e-05,1.66392]
[1778154477045,55.53,80931.53,0.0,-0.01102,1e-05,1.66758]
[1778154483088,55.53,80929.47,0.0,-0.01104,1e-05,1.67]
[1778154488122,55.53,80921.53,0.0,-0.01111,1e-05,1.67957]
[1778154494164,55.55,80919.8,0.0,-0.01115,1e-05,1.68377]
[1778154499200,55.55,80915.22,0.0,-0.01119,1e-05,1.68962]
[1778154504235,55.55,80910.21,0.0,-0.01124,1e-05,1.69558]
[1778154507265,55.55,80893.12,0.0,-0.0114,1e-05,1.71603]
[1778154512292,55.55,80908.07,0.0,-0.01124,1e-05,1.69617]
[1778154517331,55.55,80909.61,0.0,-0.01123,1e-05,1.69434]
[1778154522366,55.55,80905.28,0.0,-0.01127,1e-05,1.6995]
[1778154527401,55.55,80908.5,0.0,-0.01124,1e-05,1.69566]
[1778154528005,55.55,80908.5,0.0,-0.01124,1e-05,1.69566]
[1778154528410,55.55,80909.08,0.0,-0.01124,1e-05,1.69497]
[1778154534448,55.55,80910.48,0.0,-0.01122,1e-05,1.6933]
[1778154539484,55.55,80911.17,0.0,-0.01122,1e-05,1.69248]
[1778154542069,55.55,80912.17,0.0,-0.01121,1e-05,1.69129]
[1778154542505,55.55,80913.85,0.0,-0.01119,1e-05,1.68929]
[1778154547542,55.55,80915.32,0.0,-0.01118,1e-05,1.68755]
[1778154552575,55.55,80923.75,0.0,-0.0111,1e-05,1.67757]
[1778154557611,55.55,80922.21,0.0,-0.01111,1e-05,1.67939]
[1778154562645,55.55,80921.86,0.0,-0.01112,1e-05,1.6798]
[1778154567680,55.55,80915.16,0.0,-0.01118,1e-05,1.68774]
[1778154572715,55.55,80910.58,0.0,-0.01121,1e-05,1.69123]
[1778154577750,55.55,80910.9,0.0,-0.01121,1e-05,1.69085]
[1778154582785,55.55,80910.31,0.0,-0.01121,1e-05,1.69155]
[1778154585805,55.55,80895.47,0.0,-0.01135,1e-05,1.70927]
[1778154590843,55.55,80881.27,0.0,-0.01148,1e-05,1.72637]
[1778154595878,55.55,80866.5,0.0,-0.01162,1e-05,1.74431]
[1778154600914,55.55,80860.33,0.0,-0.01168,1e-05,1.75185]
[1778154605949,55.55,80855.13,0.0,-0.01173,1e-05,1.75822]
[1778154610989,55.55,80855.16,0.0,-0.01173,1e-05,1.75818]
[1778154616017,55.55,80863.92,0.0,-0.01165,1e-05,1.74746]
[1778154621054,55.55,80865.32,0.0,-0.01163,1e-05,1.74575]
[1778154626088,55.55,80867.72,0.0,-0.01161,1e-05,1.74282]
[1778154631132,55.55,80870.09,0.0,-0.01157,1e-05,1.73794]
[1778154636169,55.55,80864.4,0.0,-0.01163,1e-05,1.74488]
[1778154639193,55.55,80846.32,0.0,-0.0118,1e-05,1.76705]
[1778154644227,55.55,80839.85,0.0,-0.01187,1e-05,1.77504]
[1778154649262,55.55,80832.42,0.0,-0.01194,1e-05,1.78425]
[1778154654298,55.55,80824.44,0.0,-0.01202,1e-05,1.79419]
[1778154658326,55.55,80800.17,0.0,-0.01226,1e-05,1.82469]
[1778154663361,55.55,80799.99,0.0,-0.01226,1e-05,1.82491]
[1778154668401,55.55,80793.35,0.0,-0.01232,1e-05,1.83333]
[1778154673436,55.55,80792.73,0.0,-0.01233,1e-05,1.83412]
[1778154678470,55.55,80786.97,0.0,-0.01239,1e-05,1.84145]
[1778154683505,55.55,80796.49,0.0,-0.01229,1e-05,1.82935]
[1778154688547,55.55,80805.69,0.0,-0.0122,1e-05,1.81771]
[1778154694590,55.55,80815.72,0.0,-0.01209,1e-05,1.80306]
[1778154699626,55.55,80823.01,0.0,-0.01202,1e-05,1.79394]
[1778154704659,55.55,80810.21,0.0,-0.01214,1e-05,1.80997]
[1778154709695,55.55,80813.08,0.0,-0.01211,1e-05,1.80637]
[1778154715156,55.55,80813.34,0.0,-0.01211,1e-05,1.80604]
[1778154720772,55.55,80815.03,0.0,-0.0121,1e-05,1.80392]
[1778154725229,55.55,80832.13,0.0,-0.01193,1e-05,1.78258]
[1778154730845,55.55,80845.36,0.0,-0.0118,1e-05,1.76622]
[1778154736307,55.55,80833.77,0.0,-0.01191,1e-05,1.78055]
[1778154741924,55.55,80825.84,0.0,-0.01199,1e-05,1.79041]
[1778154746958,55.55,80826.37,0.0,-0.01198,1e-05,1.78975]
[1778154753001,55.55,80827.45,0.0,-0.01196,1e-05,1.78637]
[1778154758036,55.55,80819.81,0.0,-0.01203,1e-05,1.7959]
[1778154763071,55.55,80824.81,0.0,-0.01199,1e-05,1.78966]
[1778154768106,55.55,80829.41,0.0,-0.01194,1e-05,1.78394]
[1778154773142,55.55,80834.15,0.0,-0.01189,1e-05,1.77806]
[1778154778177,55.55,80835.13,0.0,-0.01189,1e-05,1.77684]
[1778154783211,55.55,80837.18,0.0,-0.01187,1e-05,1.7743]
[1778154788250,55.55,80847.41,0.0,-0.01177,1e-05,1.76168]
[1778154793285,55.55,80842.52,0.0,-0.01181,1e-05,1.76771]
[1778154798320,55.55,80836.8,0.0,-0.01187,1e-05,1.77477]
[1778154803356,55.55,80836.49,0.0,-0.01187,1e-05,1.77516]
[1778154808390,55.55,80827.36,0.0,-0.01196,1e-05,1.78649]
[1778154813426,55.55,80824.95,0.0,-0.01197,1e-05,1.78746]
[1778154818460,55.55,80820.39,0.0,-0.01202,1e-05,1.79314]
[1778154824502,55.55,80811.5,0.0,-0.0121,1e-05,1.80426]
[1778154829537,55.55,80808.86,0.0,-0.01213,1e-05,1.80758]
[1778154834574,55.55,80812.19,0.0,-0.0121,1e-05,1.8034]
[1778154839609,55.55,80814.49,0.0,-0.01207,1e-05,1.80052]
[1778154844648,55.55,80827.74,0.0,-0.01194,1e-05,1.78399]
[1778154848679,55.55,80844.49,0.0,-0.01178,1e-05,1.76327]
[1778154853713,55.55,80850.25,0.0,-0.01173,1e-05,1.75619]
[1778154858747,55.55,80847.35,0.0,-0.01175,1e-05,1.75975]
[1778154865796,55.55,80849.54,0.0,-0.01173,1e-05,1.75706]
[1778154870836,55.55,80845.84,0.0,-0.01177,1e-05,1.7616]
[1778154871316,55.55,80845.84,0.0,-0.01177,1e-05,1.7616]
[1778154871838,55.55,80845.55,0.0,-0.01176,1e-05,1.75995]
[1778154876873,55.55,80840.0,0.0,-0.01181,1e-05,1.76679]
[1778154882427,55.55,80838.98,0.0,-0.01182,1e-05,1.76804]
[1778154882460,55.55,80838.58,0.0,-0.01183,1e-05,1.76854]
[1778154887950,55.55,80834.35,0.0,-0.01187,1e-05,1.77377]
[1778154893992,55.55,80833.99,0.0,-0.01187,1e-05,1.77421]
[1778154899027,55.55,80841.28,0.0,-0.0118,1e-05,1.76521]
[1778154904066,55.55,80845.69,0.0,-0.01176,1e-05,1.75978]
[1778154909101,55.55,80845.17,0.0,-0.01176,1e-05,1.76042]
[1778154913348,55.55,80845.8,0.0,-0.01176,1e-05,1.75964]
[1778154913449,55.55,80851.36,0.0,-0.0117,1e-05,1.75282]
[1778154913991,55.55,80851.36,0.0,-0.0117,1e-05,1.75282]
[1778154914844,55.55,80851.36,0.0,-0.0117,1e-05,1.75282]
[1778154914136,55.55,80851.36,0.0,-0.0117,1e-05,1.75282]
[1778154915143,55.55,80854.63,0.0,-0.01167,1e-05,1.74882]
[1778154919855,55.55,80854.35,0.0,-0.01167,1e-05,1.74916]
[1778154919860,55.55,80858.08,0.0,-0.01164,1e-05,1.7446]
[1778154920660,55.55,80858.08,0.0,-0.01164,1e-05,1.7446]
[1778154920675,55.55,80857.47,0.0,-0.01164,1e-05,1.74535]
[1778154921453,55.55,80857.47,0.0,-0.01164,1e-05,1.74535]
[1778154921508,55.55,80856.75,0.0,-0.01165,1e-05,1.74623]
[1778154926804,55.55,80863.64,0.0,-0.01159,1e-05,1.73782]
[1778154926847,55.55,80862.79,0.0,-0.01159,1e-05,1.73886]
[1778154929240,55.55,80881.62,0.0,-0.01142,1e-05,1.71606]
[1778154934275,55.55,80882.9,0.0,-0.01139,1e-05,1.71254]
[1778154939311,55.55,80887.31,0.0,-0.01135,1e-05,1.70725]
[1778154945351,55.55,80890.44,0.0,-0.01132,1e-05,1.70349]
[1778154950387,55.55,80892.61,0.0,-0.0113,1e-05,1.7009]
[1778154955422,55.55,80895.23,0.0,-0.01128,1e-05,1.69777]
[1778154960457,55.55,80907.26,0.0,-0.01116,1e-05,1.68345]
[1778154965496,55.55,80907.55,0.0,-0.01116,1e-05,1.68311]
[1778154970528,55.55,80906.75,0.0,-0.01117,1e-05,1.68406]
[1778154975563,55.55,80906.5,0.0,-0.01117,1e-05,1.68435]
[1778154980598,55.55,80904.73,0.0,-0.01119,1e-05,1.68645]
[1778154985634,55.55,80906.5,0.0,-0.01117,1e-05,1.68435]
[1778154989012,55.55,80905.44,0.0,-0.01118,1e-05,1.68561]
[1778154988676,55.55,80873.57,0.0,-0.01148,1e-05,1.72379]
[1778154989686,55.55,80867.41,0.0,-0.01154,1e-05,1.73125]
[1778154990017,55.55,80867.41,0.0,-0.01154,1e-05,1.73125]
[1778154990692,55.55,80855.74,0.0,-0.01165,1e-05,1.74546]
[1778154991253,55.55,80855.74,0.0,-0.01165,1e-05,1.74546]
[1778154991998,55.55,80855.74,0.0,-0.01165,1e-05,1.74546]
[1778154991698,55.55,80852.41,0.0,-0.01167,1e-05,1.74753]
[1778154992704,55.55,80854.16,0.0,-0.01165,1e-05,1.74539]
[1778154996166,55.55,80851.9,0.0,-0.01167,1e-05,1.74815]
[1778154996915,55.55,80851.9,0.0,-0.01167,1e-05,1.74815]
[1778155002774,55.55,80858.7,0.0,-0.01161,1e-05,1.73985]
[1778155008220,55.55,80856.23,0.0,-0.01163,1e-05,1.74286]
[1778155014860,55.55,80855.69,0.0,-0.01164,1e-05,1.74352]
[1778155019894,55.55,80852.73,0.0,-0.01166,1e-05,1.74714]
[1778155025936,55.55,80850.93,0.0,-0.01168,1e-05,1.74934]
[1778155037010,55.55,80848.41,0.0,-0.01171,1e-05,1.75243]
[1778155042048,55.55,80849.96,0.0,-0.01169,1e-05,1.75053]
[1778155047086,55.55,80849.31,0.0,-0.0117,1e-05,1.75132]
[1778155052120,55.55,80849.32,0.0,-0.01168,1e-05,1.74931]
[1778155057155,55.55,80855.35,0.0,-0.01163,1e-05,1.74194]
[1778155062191,55.55,80854.11,0.0,-0.01164,1e-05,1.74345]
[1778155067227,55.55,80852.11,0.0,-0.01166,1e-05,1.74589]
[1778155073268,55.55,80850.72,0.0,-0.01167,1e-05,1.74759]
[1778155081324,55.55,80847.7,0.0,-0.0117,1e-05,1.75129]
[1778155086359,55.55,80847.67,0.0,-0.0117,1e-05,1.75133]
[1778155092402,55.55,80845.87,0.0,-0.01172,1e-05,1.75353]
[1778155097437,55.55,80845.25,0.0,-0.01172,1e-05,1.75429]
[1778155102472,55.55,80845.52,0.0,-0.01172,1e-05,1.75396]
[1778155108514,55.55,80846.68,0.0,-0.01171,1e-05,1.75254]
[1778155113550,55.55,80845.98,0.0,-0.0117,1e-05,1.75139]
[1778155118584,55.55,80850.28,0.0,-0.01166,1e-05,1.74613]
[1778155123619,55.55,80852.68,0.0,-0.01164,1e-05,1.7432]
[1778155128656,55.55,80854.69,0.0,-0.01162,1e-05,1.74075]
[1778155133689,55.55,80855.38,0.0,-0.01161,1e-05,1.7399]
[1778155138725,55.55,80853.22,0.0,-0.01163,1e-05,1.74254]
[1778155146780,55.55,80851.24,0.0,-0.01165,1e-05,1.74496]
[1778155152823,55.55,80849.95,0.0,-0.01166,1e-05,1.74653]
[1778155155993,55.55,80849.32,0.0,-0.01167,1e-05,1.7473]
[1778155155996,55.55,80849.16,0.0,-0.01167,1e-05,1.7475]
[1778155161885,55.55,80848.27,0.0,-0.01168,1e-05,1.74859]
[1778155166920,55.55,80836.44,0.0,-0.01179,1e-05,1.76311]
[1778155172963,55.55,80836.21,0.0,-0.01178,1e-05,1.76138]
[1778155180012,55.55,80836.99,0.0,-0.01178,1e-05,1.76042]
[1778155185047,55.55,80837.31,0.0,-0.01177,1e-05,1.76003]
[1778155187030,55.55,80839.65,0.0,-0.01175,1e-05,1.75715]
[1778155187067,55.55,80839.08,0.0,-0.01176,1e-05,1.75785]
[1778155187812,55.55,80839.08,0.0,-0.01176,1e-05,1.75785]
[1778155188067,55.55,80839.05,0.0,-0.01176,1e-05,1.75789]
[1778155190708,55.55,80839.04,0.0,-0.01176,1e-05,1.7579]
[1778155190810,55.55,80838.97,0.0,-0.01176,1e-05,1.75799]
[1778155196126,55.55,80839.16,0.0,-0.01176,1e-05,1.75775]
[1778155201162,55.55,80840.2,0.0,-0.01175,1e-05,1.75648]
[1778155203767,55.55,80830.69,0.0,-0.01184,1e-05,1.76819]
[1778155204181,55.55,80825.25,0.0,-0.01189,1e-05,1.77492]
[1778155207339,55.55,80828.38,0.0,-0.01186,1e-05,1.77105]
[1778155208209,55.55,80827.64,0.0,-0.01187,1e-05,1.77196]
[1778155208652,55.55,80827.64,0.0,-0.01187,1e-05,1.77196]
[1778155209215,55.55,80824.09,0.0,-0.0119,1e-05,1.77636]
[1778155215670,55.55,80826.93,0.0,-0.01187,1e-05,1.77284]
[1778155221304,55.55,80828.34,0.0,-0.01186,1e-05,1.7711]
[1778155226339,55.55,80829.83,0.0,-0.01185,1e-05,1.76925]
[1778155231375,55.55,80834.65,0.0,-0.01179,1e-05,1.76129]
[1778155236410,55.55,80826.05,0.0,-0.01187,1e-05,1.77191]
[1778155241444,55.55,80828.21,0.0,-0.01185,1e-05,1.76924]
[1778155246479,55.55,80839.86,0.0,-0.01174,1e-05,1.75488]
[1778155252523,55.55,80841.34,0.0,-0.01172,1e-05,1.75307]
[1778155253512,55.55,80841.34,0.0,-0.01172,1e-05,1.75307]
[1778155253590,55.55,80846.18,0.0,-0.01167,1e-05,1.74714]
[1778155259571,55.55,80848.5,0.0,-0.01165,1e-05,1.7443]
[1778155262349,55.55,80848.4,0.0,-0.01165,1e-05,1.74442]
[1778155262858,55.55,80848.4,0.0,-0.01165,1e-05,1.74442]
[1778155269644,55.55,80848.35,0.0,-0.01165,1e-05,1.74449]
[1778155274679,55.55,80847.16,0.0,-0.01167,1e-05,1.74594]
[1778155279713,55.55,80845.44,0.0,-0.01168,1e-05,1.74804]
[1778155284749,55.55,80847.57,0.0,-0.01166,1e-05,1.74544]
[1778155292805,55.55,80845.91,0.0,-0.01166,1e-05,1.74547]
[1778155297839,55.55,80842.88,0.0,-0.01169,1e-05,1.74917]
[1778155302877,55.55,80840.99,0.0,-0.01171,1e-05,1.75149]
[1778155307911,55.55,80842.84,0.0,-0.01169,1e-05,1.74922]
[1778155311954,55.55,80842.62,0.0,-0.0117,1e-05,1.74949]
[1778155312005,55.55,80851.71,0.0,-0.01161,1e-05,1.73839]
[1778155312743,55.55,80851.71,0.0,-0.01161,1e-05,1.73839]
[1778155312947,55.55,80851.71,0.0,-0.01161,1e-05,1.73839]
[1778155317982,55.55,80837.14,0.0,-0.01175,1e-05,1.75621]
[1778155323016,55.55,80826.68,0.0,-0.01185,1e-05,1.76911]
[1778155325441,55.55,80824.93,0.0,-0.01187,1e-05,1.77127]
[1778155325463,55.55,80826.14,0.0,-0.01186,1e-05,1.76977]
[1778155328890,55.55,80826.14,0.0,-0.01186,1e-05,1.76977]
[1778155329066,55.55,80827.63,0.0,-0.01184,1e-05,1.76793]
[1778155334104,55.55,80844.57,0.0,-0.01168,1e-05,1.7471]
[1778155339134,55.55,80847.66,0.0,-0.01165,1e-05,1.74333]
[1778155344169,55.55,80854.31,0.0,-0.01158,1e-05,1.73522]
[1778155349204,55.55,80858.09,0.0,-0.01155,1e-05,1.73062]
[1778155354238,55.55,80863.43,0.0,-0.01149,1e-05,1.72216]
[1778155359275,55.55,80872.24,0.0,-0.0114,1e-05,1.71154]
[1778155364309,55.55,80890.56,0.0,-0.01123,1e-05,1.68961]
[1778155371359,55.55,80891.89,0.0,-0.01122,1e-05,1.68802]
[1778155376394,55.55,80895.01,0.0,-0.01119,1e-05,1.68431]
[1778155381429,55.55,80897.26,0.0,-0.01117,1e-05,1.68164]
[1778155386897,55.55,80894.08,0.0,-0.0112,1e-05,1.68542]
[1778155392508,55.55,80895.77,0.0,-0.01118,1e-05,1.68341]
[1778155397543,55.55,80899.6,0.0,-0.01115,1e-05,1.67887]
[1778155402578,55.55,80913.84,0.0,-0.01102,1e-05,1.66207]
[1778155404591,55.55,80929.73,0.0,-0.01087,1e-05,1.64349]
[1778155409627,55.55,80944.01,0.0,-0.01075,1e-05,1.62693]
[1778155413654,55.55,80956.68,0.0,-0.01062,1e-05,1.61046]
[1778155418689,55.55,80962.68,0.0,-0.01057,1e-05,1.6036]
[1778155423724,55.55,80967.08,0.0,-0.01053,1e-05,1.59859]
[1778155428759,55.55,80961.52,0.0,-0.01058,1e-05,1.60493]
[1778155433796,55.55,80951.13,0.0,-0.01067,1e-05,1.61683]
[1778155438829,55.55,80954.2,0.0,-0.01064,1e-05,1.6133]
[1778155447325,55.55,80951.26,0.0,-0.01067,1e-05,1.61668]
[1778155452931,55.55,80945.77,0.0,-0.01072,1e-05,1.62299]
[1778155457965,55.55,80945.31,0.0,-0.01072,1e-05,1.62352]
[1778155463000,55.55,80939.82,0.0,-0.01077,1e-05,1.62986]
[1778155465025,55.55,80967.11,0.0,-0.01053,1e-05,1.59855]
[1778155470057,55.55,80976.42,0.0,-0.01045,1e-05,1.58799]
[1778155475099,55.55,80980.16,0.0,-0.0104,1e-05,1.58188]
[1778155480127,55.55,80984.62,0.0,-0.01037,1e-05,1.57686]
[1778155485162,55.55,80992.07,0.0,-0.0103,1e-05,1.56849]
[1778155490197,55.55,80987.97,0.0,-0.01034,1e-05,1.57309]
[1778155495236,55.55,80975.5,0.0,-0.01044,1e-05,1.58715]
[1778155500273,55.55,80977.71,0.0,-0.01043,1e-05,1.58465]
[1778155505304,55.55,80986.08,0.0,-0.01035,1e-05,1.57521]
[1778155510342,55.55,80988.02,0.0,-0.01034,1e-05,1.57303]
[1778155515373,55.55,80978.27,0.0,-0.01042,1e-05,1.58402]
[1778155520409,55.55,80972.27,0.0,-0.01047,1e-05,1.59081]
[1778155525444,55.55,80978.09,0.0,-0.01042,1e-05,1.58422]
[1778155530479,55.55,80965.94,0.0,-0.01053,1e-05,1.598]
[1778155535514,55.55,80965.06,0.0,-0.01052,1e-05,1.59711]
[1778155540553,55.55,80958.99,0.0,-0.01058,1e-05,1.60403]
[1778155545584,55.55,80961.46,0.0,-0.01056,1e-05,1.60121]
[1778155550619,55.55,80959.2,0.0,-0.01057,1e-05,1.60379]
[1778155555655,55.55,80960.0,0.0,-0.01057,1e-05,1.60287]
[1778155560689,55.55,80966.27,0.0,-0.01051,1e-05,1.59573]
[1778155565727,55.55,80966.81,0.0,-0.01051,1e-05,1.59512]
[1778155570758,55.55,80970.76,0.0,-0.01047,1e-05,1.59063]
[1778155575795,55.55,80970.18,0.0,-0.01048,1e-05,1.59129]
[1778155580829,55.55,80963.97,0.0,-0.01053,1e-05,1.59835]
[1778155585864,55.55,80948.94,0.0,-0.01067,1e-05,1.61553]
[1778155590901,55.55,80942.53,0.0,-0.01072,1e-05,1.62291]
[1778155595935,55.55,80933.3,0.0,-0.01079,1e-05,1.63166]
[1778155600969,55.55,80927.45,0.0,-0.01084,1e-05,1.63844]
[1778155607012,55.55,80924.34,0.0,-0.01087,1e-05,1.64206]
[1778155612049,55.55,80922.8,0.0,-0.01089,1e-05,1.64385]
[1778155617085,55.55,80921.92,0.0,-0.01089,1e-05,1.64488]
[1778155622119,55.55,80927.12,0.0,-0.01085,1e-05,1.63883]
[1778155627154,55.55,80923.37,0.0,-0.01088,1e-05,1.64319]
[1778155632190,55.55,80923.61,0.0,-0.01088,1e-05,1.64291]
[1778155637224,55.55,80933.35,0.0,-0.01079,1e-05,1.6316]
[1778155642259,55.55,80923.03,0.0,-0.01088,1e-05,1.64359]
[1778155647294,55.55,80922.36,0.0,-0.01089,1e-05,1.64437]
[1778155653337,55.55,80923.31,0.0,-0.01087,1e-05,1.64133]
[1778155658374,55.55,80921.46,0.0,-0.01089,1e-05,1.64349]
[1778155663409,55.55,80921.67,0.0,-0.01088,1e-05,1.64324]
[1778155669451,55.55,80921.3,0.0,-0.01089,1e-05,1.64367]
[1778155674487,55.55,80921.18,0.0,-0.01089,1e-05,1.64381]
[1778155679521,55.55,80922.7,0.0,-0.01088,1e-05,1.64204]
[1778155686012,55.55,80927.16,0.0,-0.01084,1e-05,1.63686]
[1778155691636,55.55,80926.96,0.0,-0.01084,1e-05,1.63709]
[1778155696672,55.55,80927.38,0.0,-0.01083,1e-05,1.6366]
[1778155701716,55.55,80935.5,0.0,-0.01076,1e-05,1.6272]
[1778155706742,55.55,80935.09,0.0,-0.01076,1e-05,1.62767]
[1778155714798,55.55,80935.66,0.0,-0.01075,1e-05,1.6251]
[1778155719833,55.55,80938.96,0.0,-0.01072,1e-05,1.62129]
[1778155724871,55.55,80940.56,0.0,-0.0107,1e-05,1.61945]
[1778155729904,55.55,80939.92,0.0,-0.01071,1e-05,1.62019]
[1778155734939,55.55,80940.47,0.0,-0.0107,1e-05,1.61955]
[1778155739973,55.55,80940.26,0.0,-0.01071,1e-05,1.61979]
[1778155747023,55.55,80940.15,0.0,-0.01071,1e-05,1.61992]
[1778155752058,55.54,80942.95,0.0,-0.01067,1e-05,1.61519]
[1778155757093,55.51,80943.14,0.0,-0.01064,1e-05,1.61124]
[1778155762128,55.5,80943.47,0.0,-0.01063,1e-05,1.60938]
[1778155767163,55.48,80942.98,0.0,-0.0106,1e-05,1.60627]
[1778155772198,55.46,80941.6,0.0,-0.01058,1e-05,1.60232]
[1778155777234,55.45,80937.48,0.0,-0.0106,1e-05,1.60559]
[1778155782268,55.43,80938.47,0.0,-0.01057,1e-05,1.60158]
[1778155787304,55.41,80938.6,0.0,-0.01055,1e-05,1.59859]
[1778155792338,55.39,80940.43,0.0,-0.01051,1e-05,1.59298]
[1778155797373,55.37,80953.2,0.0,-0.01038,1e-05,1.57641]
[1778155799803,55.36,80969.96,0.0,-0.01022,1e-05,1.55624]
[1778155802418,55.35,80990.7,0.0,-0.01003,1e-05,1.53133]
[1778155807447,55.33,80995.17,0.0,-0.00998,1e-05,1.52411]
[1778155812482,55.32,81003.87,0.0,-0.00989,1e-05,1.51235]
[1778155817516,55.31,80997.2,0.0,-0.00993,1e-05,1.51804]
[1778155822552,55.29,81000.27,0.0,-0.00989,1e-05,1.51249]
[1778155827589,55.28,81004.27,0.0,-0.00985,1e-05,1.50651]
[1778155833639,55.26,81004.06,0.0,-0.00981,1e-05,1.5018]
[1778155838667,55.25,81003.09,0.0,-0.00981,1e-05,1.50132]
[1778155843702,55.23,81009.53,0.0,-0.00974,1e-05,1.4918]
[1778155848737,55.22,81009.28,0.0,-0.00972,1e-05,1.49011]
[1778155853772,55.21,80999.15,0.0,-0.00979,1e-05,1.49912]
[1778155858808,55.2,80998.67,0.0,-0.00979,1e-05,1.49811]
[1778155863843,55.18,81004.37,0.0,-0.00972,1e-05,1.4894]
[1778155868889,55.16,81011.76,0.0,-0.00964,1e-05,1.47952]
[1778155873920,55.15,81011.85,0.0,-0.00963,1e-05,1.47708]
[1778155878955,55.14,81011.13,0.0,-0.00962,1e-05,1.47646]
[1778155883992,55.14,81009.04,0.0,-0.00964,1e-05,1.47824]
[1778155889441,55.12,81018.11,0.0,-0.00954,1e-05,1.46622]
[1778155895082,55.11,81019.25,0.0,-0.00951,1e-05,1.46189]
[1778155900104,55.1,81018.98,0.0,-0.00951,1e-05,1.4613]
[1778155905141,55.1,81019.6,0.0,-0.0095,1e-05,1.46021]
[1778155907153,55.09,81035.57,0.0,-0.00936,1e-05,1.44202]
[1778155912188,55.08,81047.13,0.0,-0.00926,1e-05,1.42866]
[1778155917223,55.08,81041.64,0.0,-0.0093,1e-05,1.43327]
[1778155922262,55.06,81032.34,0.0,-0.00936,1e-05,1.4411]
[1778155927297,55.05,81036.95,0.0,-0.00931,1e-05,1.43426]
[1778155932332,55.05,81043.17,0.0,-0.00925,1e-05,1.42733]
[1778155937368,55.03,81053.08,0.0,-0.00916,1e-05,1.41515]
[1778155942404,55.02,81052.27,0.0,-0.00916,1e-05,1.41492]
[1778155947441,55.01,81044.95,0.0,-0.00921,1e-05,1.42108]
[1778155952477,55.0,81050.42,0.0,-0.00914,1e-05,1.41218]
[1778155957510,54.99,81049.79,0.0,-0.00914,1e-05,1.4114]
[1778155962546,54.98,81049.52,0.0,-0.00913,1e-05,1.41024]
[1778155967580,54.97,81050.63,0.0,-0.00911,1e-05,1.40765]
[1778155972617,54.96,81051.91,0.0,-0.00909,1e-05,1.40492]
[1778155977652,54.95,81054.63,0.0,-0.00906,1e-05,1.4007]
[1778155982687,54.94,81055.75,0.0,-0.00904,1e-05,1.39818]
[1778155987722,54.94,81056.96,0.0,-0.00902,1e-05,1.39591]
[1778155992757,54.92,81057.39,0.0,-0.00901,1e-05,1.39379]
[1778155997792,54.91,81063.16,0.0,-0.00895,1e-05,1.38656]
[1778156002828,54.9,81078.2,0.0,-0.00883,1e-05,1.36967]
[1778156004847,54.9,81093.81,0.0,-0.00871,1e-05,1.35363]
[1778156009878,54.9,81087.77,0.0,-0.00875,1e-05,1.359]
[1778156014920,54.89,81081.64,0.0,-0.00878,1e-05,1.36273]
[1778156019958,54.89,81085.52,0.0,-0.00874,1e-05,1.35803]
[1778156027005,54.88,81079.89,0.0,-0.00878,1e-05,1.36271]
[1778156032042,54.87,81079.34,0.0,-0.00877,1e-05,1.36201]
[1778156037076,54.86,81075.44,0.0,-0.00879,1e-05,1.36496]
[1778156042112,54.85,81080.95,0.0,-0.00875,1e-05,1.3584]
[1778156047146,54.85,81081.76,0.0,-0.00873,1e-05,1.35664]
[1778156052181,54.84,81065.93,0.0,-0.00884,1e-05,1.37142]
[1778156057220,54.83,81065.23,0.0,-0.00884,1e-05,1.37054]
[1778156062255,54.82,81061.81,0.0,-0.00886,1e-05,1.37325]
[1778156067290,54.82,81060.03,0.0,-0.00887,1e-05,1.37454]
[1778156072326,54.81,81056.69,0.0,-0.00887,1e-05,1.37489]
[1778156077360,54.8,81064.4,0.0,-0.00881,1e-05,1.36602]
[1778156084415,54.79,81064.54,0.0,-0.00879,1e-05,1.36441]
[1778156089840,54.78,81072.46,0.0,-0.00873,1e-05,1.35545]
[1778156097500,54.78,81073.83,0.0,-0.00871,1e-05,1.3532]
[1778156102535,54.77,81071.65,0.0,-0.00872,1e-05,1.35454]
[1778156107572,54.76,81074.11,0.0,-0.0087,1e-05,1.35124]
[1778156112606,54.76,81080.89,0.0,-0.00864,1e-05,1.34364]
[1778156114314,54.76,81081.28,0.0,-0.00863,1e-05,1.34306]
[1778156114622,54.76,81080.71,0.0,-0.00864,1e-05,1.34345]
[1778156115690,54.76,81080.71,0.0,-0.00864,1e-05,1.34345]
[1778156115731,54.76,81080.1,0.0,-0.00864,1e-05,1.34406]
[1778156121669,54.75,81082.2,0.0,-0.00862,1e-05,1.34103]
[1778156126705,54.74,81081.88,0.0,-0.00862,1e-05,1.34064]
[1778156131740,54.74,81081.93,0.0,-0.0086,1e-05,1.33801]
[1778156136774,54.73,81083.16,0.0,-0.00858,1e-05,1.33589]
[1778156141809,54.73,81070.01,0.0,-0.00868,1e-05,1.3483]
[1778156146844,54.72,81080.34,0.0,-0.00859,1e-05,1.33696]
[1778156153893,54.71,81081.72,0.0,-0.00857,1e-05,1.33448]
[1778156158928,54.71,81076.73,0.0,-0.00861,1e-05,1.3391]
[1778156163965,54.7,81075.32,0.0,-0.00861,1e-05,1.33952]
[1778156169004,54.69,81071.29,0.0,-0.00864,1e-05,1.34275]
[1778156174035,54.69,81062.74,0.0,-0.00869,1e-05,1.35028]
[1778156179070,54.68,81054.47,0.0,-0.00875,1e-05,1.35776]
[1778156184109,54.67,81053.67,0.0,-0.00875,1e-05,1.35763]
[1778156189140,54.67,81053.63,0.0,-0.00874,1e-05,1.35674]
[1778156194175,54.66,81051.82,0.0,-0.00874,1e-05,1.35641]
[1778156199216,54.65,81048.3,0.0,-0.00876,1e-05,1.35879]
[1778156204245,54.65,81049.0,0.0,-0.00875,1e-05,1.35731]
[1778156214322,54.63,81048.5,0.0,-0.00873,1e-05,1.35514]
[1778156219351,54.62,81050.4,0.0,-0.00871,1e-05,1.35201]
[1778156224386,54.61,81048.41,0.0,-0.00871,1e-05,1.35282]
[1778156229421,54.61,81048.12,0.0,-0.00871,1e-05,1.35215]
[1778156234455,54.6,81036.92,0.0,-0.00878,1e-05,1.36224]
[1778156239497,54.59,81036.68,0.0,-0.00878,1e-05,1.36144]
[1778156240502,54.59,81019.54,0.0,-0.00891,1e-05,1.37898]
[1778156245927,54.58,81013.28,0.0,-0.00895,1e-05,1.38425]
[1778156251576,54.57,81008.44,0.0,-0.00897,1e-05,1.38661]
[1778156256613,54.56,81001.73,0.0,-0.00901,1e-05,1.39201]
[1778156261646,54.56,80997.92,0.0,-0.00903,1e-05,1.39498]
[1778156266682,54.54,81009.77,0.0,-0.00893,1e-05,1.38116]
[1778156276145,54.53,81010.33,0.0,-0.00891,1e-05,1.37819]
[1778156281788,54.52,81009.71,0.0,-0.0089,1e-05,1.37764]
[1778156286823,54.51,81014.45,0.0,-0.00886,1e-05,1.37163]
[1778156291857,54.51,81010.87,0.0,-0.00888,1e-05,1.37501]
[1778156296892,54.5,81014.38,0.0,-0.00885,1e-05,1.37054]
[1778156301927,54.49,81018.63,0.0,-0.00881,1e-05,1.36479]
[1778156306962,54.48,81010.77,0.0,-0.00886,1e-05,1.37146]
[1778156309997,54.48,81042.76,0.0,-0.00861,1e-05,1.33867]
[1778156310994,54.48,81060.53,0.0,-0.00848,1e-05,1.32062]
[1778156316433,54.47,81054.88,0.0,-0.0085,1e-05,1.32361]
[1778156322083,54.46,81046.13,0.0,-0.00856,1e-05,1.33139]
[1778156327119,54.46,81041.3,0.0,-0.00859,1e-05,1.3352]
[1778156332152,54.45,81044.16,0.0,-0.00856,1e-05,1.33128]
[1778156337192,54.44,81029.03,0.0,-0.00867,1e-05,1.34567]
[1778156342227,54.43,81028.82,0.0,-0.00866,1e-05,1.34474]
[1778156347262,54.43,81011.36,0.0,-0.00879,1e-05,1.36176]
[1778156352298,54.42,81011.64,0.0,-0.00878,1e-05,1.36046]
[1778156357345,54.42,81010.01,0.0,-0.00879,1e-05,1.36137]
[1778156362380,54.41,81011.09,0.0,-0.00877,1e-05,1.35925]
[1778156368423,54.4,81010.63,0.0,-0.00876,1e-05,1.35846]
[1778156373461,54.39,81011.11,0.0,-0.00874,1e-05,1.35528]
[1778156378493,54.39,81005.03,0.0,-0.00878,1e-05,1.36074]
[1778156383529,54.38,81005.76,0.0,-0.00877,1e-05,1.35872]
[1778156388564,54.37,81006.58,0.0,-0.00876,1e-05,1.35711]
[1778156393599,54.36,81003.31,0.0,-0.00877,1e-05,1.35941]
[1778156398634,54.36,80993.25,0.0,-0.00884,1e-05,1.36862]
[1778156403669,54.35,81000.86,0.0,-0.00877,1e-05,1.35946]
[1778156408713,54.34,80992.22,0.0,-0.00883,1e-05,1.36693]
[1778156415758,54.32,80991.05,0.0,-0.00882,1e-05,1.3659]
[1778156420797,54.32,80982.72,0.0,-0.00888,1e-05,1.37389]
[1778156425837,54.31,80998.23,0.0,-0.00876,1e-05,1.35739]
[1778156430867,54.31,80999.18,0.0,-0.00874,1e-05,1.35537]
[1778156435901,54.3,81001.31,0.0,-0.00871,1e-05,1.35049]
[1778156440936,54.29,81001.46,0.0,-0.0087,1e-05,1.3491]
[1778156445970,54.28,81000.11,0.0,-0.0087,1e-05,1.34973]
[1778156451006,54.27,80998.58,0.0,-0.00871,1e-05,1.35006]
[1778156456043,54.27,80997.94,0.0,-0.00871,1e-05,1.34999]
[1778156461078,54.26,81000.48,0.0,-0.00868,1e-05,1.34642]
[1778156466113,54.26,81008.81,0.0,-0.00861,1e-05,1.33706]
[1778156471150,54.25,81017.58,0.0,-0.00854,1e-05,1.32756]
[1778156476185,54.24,81012.45,0.0,-0.00857,1e-05,1.33165]
[1778156481219,54.24,81008.52,0.0,-0.00859,1e-05,1.33472]
[1778156486255,54.23,81007.84,0.0,-0.00859,1e-05,1.33426]
[1778156491291,54.22,81006.34,0.0,-0.00858,1e-05,1.33321]
[1778156496325,54.21,81005.89,0.0,-0.00858,1e-05,1.33256]
[1778156501361,54.21,81001.97,0.0,-0.0086,1e-05,1.33565]
[1778156506395,54.2,80984.68,0.0,-0.00873,1e-05,1.35207]
[1778156511431,54.19,80980.6,0.0,-0.00875,1e-05,1.35521]
[1778156516466,54.18,80984.44,0.0,-0.00871,1e-05,1.35028]
[1778156521502,54.18,80981.61,0.0,-0.00873,1e-05,1.35243]
[1778156526537,54.17,80986.26,0.0,-0.00868,1e-05,1.34646]
[1778156531574,54.16,80989.92,0.0,-0.00865,1e-05,1.34157]
[1778156536608,54.16,80990.0,0.0,-0.00864,1e-05,1.34058]
[1778156541644,54.15,80997.69,0.0,-0.00858,1e-05,1.33191]
[1778156546679,54.15,80995.13,0.0,-0.0086,1e-05,1.33449]
[1778156551715,54.15,80995.13,0.0,-0.00858,1e-05,1.33282]
[1778156556748,54.15,80997.32,0.0,-0.00857,1e-05,1.33061]
[1778156561783,54.15,81001.16,0.0,-0.00854,1e-05,1.32674]
[1778156566828,54.15,81007.79,0.0,-0.00849,1e-05,1.32008]
[1778156571862,54.15,80992.95,0.0,-0.0086,1e-05,1.33502]
[1778156576896,54.15,80991.71,0.0,-0.00861,1e-05,1.33627]
[1778156581931,54.15,80993.39,0.0,-0.0086,1e-05,1.33457]
[1778156586970,54.15,80995.66,0.0,-0.00858,1e-05,1.33228]
[1778156592015,54.15,80995.6,0.0,-0.00858,1e-05,1.33234]
[1778156597041,54.15,80995.45,0.0,-0.00858,1e-05,1.33249]
[1778156602078,54.15,80999.27,0.0,-0.00855,1e-05,1.32864]
[1778156607126,54.15,80999.15,0.0,-0.00855,1e-05,1.32876]
[1778156612146,54.15,80991.19,0.0,-0.0086,1e-05,1.33512]
[1778156618189,54.15,80991.53,0.0,-0.0086,1e-05,1.33478]
[1778156623224,54.15,80991.74,0.0,-0.0086,1e-05,1.33456]
[1778156628262,54.15,80990.76,0.0,-0.00861,1e-05,1.33555]
[1778156633293,54.15,81001.56,0.0,-0.00853,1e-05,1.32466]
[1778156638329,54.15,80995.79,0.0,-0.00857,1e-05,1.33047]
[1778156644372,54.15,80994.26,0.0,-0.00858,1e-05,1.33202]
[1778156649409,54.15,80989.52,0.0,-0.00862,1e-05,1.33681]
[1778156654446,54.15,80988.02,0.0,-0.00862,1e-05,1.33791]
[1778156659482,54.14,80988.5,0.0,-0.00862,1e-05,1.33681]
[1778156664515,54.14,80989.47,0.0,-0.0086,1e-05,1.3352]
[1778156670558,54.13,80989.01,0.0,-0.0086,1e-05,1.33444]
[1778156675594,54.12,80995.98,0.0,-0.00853,1e-05,1.32494]
[1778156680631,54.12,80999.42,0.0,-0.0085,1e-05,1.32057]
[1778156685666,54.11,80999.7,0.0,-0.00849,1e-05,1.31938]
[1778156690702,54.1,80999.77,0.0,-0.00848,1e-05,1.31859]
[1778156695739,54.1,81008.68,0.0,-0.00841,1e-05,1.30897]
[1778156701781,54.09,81005.55,0.0,-0.00843,1e-05,1.31128]
[1778156706816,54.09,81003.27,0.0,-0.00844,1e-05,1.3129]
[1778156711852,54.08,81000.15,0.0,-0.00846,1e-05,1.31551]
[1778156716886,54.08,81002.18,0.0,-0.00844,1e-05,1.3128]
[1778156722928,54.08,81003.69,0.0,-0.00843,1e-05,1.3108]
[1778156726322,54.07,81026.99,0.0,-0.00825,1e-05,1.28742]
[1778156731993,54.07,81059.13,0.0,-0.00801,1e-05,1.254]
[1778156737028,54.07,81073.23,0.0,-0.00791,1e-05,1.24044]
[1778156742066,54.07,81066.54,0.0,-0.00795,1e-05,1.24676]
[1778156745088,54.07,81039.09,0.0,-0.00815,1e-05,1.27322]
[1778156750121,54.07,81027.72,0.0,-0.00823,1e-05,1.28425]
[1778156755156,54.07,81028.58,0.0,-0.00822,1e-05,1.28341]
[1778156762205,54.07,81030.04,0.0,-0.00821,1e-05,1.28198]
[1778156767240,54.07,81033.1,0.0,-0.00819,1e-05,1.27898]
[1778156772275,54.07,81031.7,0.0,-0.0082,1e-05,1.28035]
[1778156777309,54.07,81032.73,0.0,-0.00819,1e-05,1.27934]
[1778156782345,54.07,81041.67,0.0,-0.00813,1e-05,1.27062]
[1778156787380,54.07,81039.4,0.0,-0.00815,1e-05,1.27283]
[1778156791289,54.07,81038.62,0.0,-0.00815,1e-05,1.27359]
[1778156791409,54.07,81038.36,0.0,-0.00814,1e-05,1.27222]
[1778156796831,54.07,81040.33,0.0,-0.00813,1e-05,1.2703]
[1778156802487,54.07,81044.6,0.0,-0.0081,1e-05,1.26616]
[1778156807522,54.07,81039.64,0.0,-0.00813,1e-05,1.27097]
[1778156812558,54.07,81039.27,0.0,-0.00814,1e-05,1.27133]
[1778156817594,54.07,81030.1,0.0,-0.0082,1e-05,1.28028]
[1778156822627,54.07,81032.3,0.0,-0.00819,1e-05,1.27813]
[1778156827662,54.07,81025.86,0.0,-0.00823,1e-05,1.28444]
[1778156832706,54.07,81031.21,0.0,-0.0082,1e-05,1.2792]
[1778156838746,54.07,81032.13,0.0,-0.00819,1e-05,1.2783]
[1778156844789,54.07,81031.75,0.0,-0.00819,1e-05,1.27867]
[1778156849824,54.07,81027.6,0.0,-0.00822,1e-05,1.28273]
[1778156854860,54.07,81027.74,0.0,-0.00821,1e-05,1.28096]
[1778156859895,54.07,81026.78,0.0,-0.00822,1e-05,1.2819]
[1778156864930,54.07,81026.28,0.0,-0.00822,1e-05,1.28239]
[1778156869965,54.07,81029.46,0.0,-0.0082,1e-05,1.27928]
[1778156874999,54.07,81032.58,0.0,-0.00818,1e-05,1.27623]
[1778156880035,54.07,81033.95,0.0,-0.00817,1e-05,1.27489]
[1778156885070,54.07,81034.24,0.0,-0.00816,1e-05,1.27461]
[1778156890105,54.07,81033.38,0.0,-0.00817,1e-05,1.27545]
[1778156895140,54.07,81036.87,0.0,-0.00814,1e-05,1.27204]
[1778156900175,54.07,81035.88,0.0,-0.00815,1e-05,1.27301]
[1778156905209,54.07,81036.21,0.0,-0.00815,1e-05,1.27269]
[1778156912259,54.07,81036.79,0.0,-0.00813,1e-05,1.2705]
[1778156917673,54.07,81033.86,0.0,-0.00816,1e-05,1.27335]
[1778156923336,54.07,81033.86,0.0,-0.00816,1e-05,1.27335]
[1778156928370,54.07,81030.79,0.0,-0.00818,1e-05,1.27634]
[1778156933408,54.07,81023.29,0.0,-0.00823,1e-05,1.28369]
[1778156938443,54.07,81024.75,0.0,-0.00822,1e-05,1.28225]
[1778156943476,54.07,81024.8,0.0,-0.00822,1e-05,1.28221]
[1778156948511,54.07,81022.91,0.0,-0.00824,1e-05,1.28406]
[1778156953545,54.07,81021.11,0.0,-0.00825,1e-05,1.28583]
[1778156958588,54.07,81025.31,0.0,-0.00822,1e-05,1.28171]
[1778156964630,54.07,81024.83,0.0,-0.00822,1e-05,1.28218]
[1778156969666,54.07,81027.99,0.0,-0.0082,1e-05,1.27908]
[1778156974701,54.07,81032.31,0.0,-0.00816,1e-05,1.27323]
[1778156979737,54.07,81031.08,0.0,-0.00817,1e-05,1.27443]
[1778156984776,54.07,81043.27,0.0,-0.00808,1e-05,1.26259]
[1778156989807,54.07,81045.02,0.0,-0.00807,1e-05,1.26089]
[1778156995853,54.07,81045.65,0.0,-0.00806,1e-05,1.26028]
[1778157000890,54.07,81045.76,0.0,-0.00806,1e-05,1.26018]
[1778157005921,54.07,81032.56,0.0,-0.00816,1e-05,1.27299]
[1778157010986,54.07,81030.99,0.0,-0.00817,1e-05,1.27452]
[1778157016030,54.07,81037.46,0.0,-0.00812,1e-05,1.26822]
[1778157021062,54.07,81046.56,0.0,-0.00805,1e-05,1.2594]
[1778157021317,54.07,81046.56,0.0,-0.00805,1e-05,1.2594]
[1778157022069,54.07,81046.61,0.0,-0.00805,1e-05,1.25936]
[1778157022265,54.07,81046.61,0.0,-0.00805,1e-05,1.25936]
[1778157023076,54.07,81046.96,0.0,-0.00805,1e-05,1.25902]
[1778157028111,54.07,81052.84,0.0,-0.00801,1e-05,1.25335]
[1778157033145,54.07,81057.68,0.0,-0.00797,1e-05,1.24709]
[1778157038180,54.07,81057.0,0.0,-0.00797,1e-05,1.24775]
[1778157043215,54.07,81059.46,0.0,-0.00795,1e-05,1.24539]
[1778157048250,54.07,81053.14,0.0,-0.008,1e-05,1.25145]
[1778157053287,54.07,81052.49,0.0,-0.008,1e-05,1.25208]
[1778157058656,54.07,81043.76,0.0,-0.00806,1e-05,1.26049]
[1778157064362,54.07,81036.36,0.0,-0.00812,1e-05,1.26766]
[1778157069398,54.07,81033.35,0.0,-0.00814,1e-05,1.27059]
[1778157077456,54.07,81032.72,0.0,-0.00814,1e-05,1.2712]
[1778157082489,54.07,81021.62,0.0,-0.00822,1e-05,1.28205]
[1778157087525,54.07,81018.1,0.0,-0.00825,1e-05,1.28551]
[1778157092560,54.07,81023.75,0.0,-0.0082,1e-05,1.27833]
[1778157097595,54.07,81009.23,0.0,-0.0083,1e-05,1.2926]
[1778157102630,54.07,81006.65,0.0,-0.00832,1e-05,1.29515]
[1778157107665,54.07,81006.79,0.0,-0.00832,1e-05,1.29501]
[1778157112699,54.07,81008.34,0.0,-0.00831,1e-05,1.29348]
[1778157117735,54.07,81007.06,0.0,-0.00832,1e-05,1.29475]
[1778157122771,54.07,81009.67,0.0,-0.0083,1e-05,1.29217]
[1778157127806,54.07,81020.5,0.0,-0.00822,1e-05,1.28151]
[1778157132842,54.07,81028.39,0.0,-0.00817,1e-05,1.2738]
[1778157137878,54.07,81031.73,0.0,-0.00814,1e-05,1.27054]
[1778157142913,54.07,81031.68,0.0,-0.00814,1e-05,1.27059]
[1778157147950,54.07,81029.47,0.0,-0.00816,1e-05,1.27274]
[1778157152983,54.07,81016.6,0.0,-0.00824,1e-05,1.2837]
[1778157155005,54.07,81032.1,0.0,-0.00813,1e-05,1.26855]
[1778157160041,54.07,81035.33,0.0,-0.00811,1e-05,1.26542]
[1778157162410,54.07,81028.48,0.0,-0.00815,1e-05,1.27208]
[1778157163061,54.07,81028.74,0.0,-0.00815,1e-05,1.27182]
[1778157169165,54.07,81029.14,0.0,-0.00815,1e-05,1.27143]
[1778157171119,54.07,81047.13,0.0,-0.00802,1e-05,1.25401]
[1778157176153,54.07,81051.61,0.0,-0.00799,1e-05,1.2497]
[1778157181188,54.07,81055.06,0.0,-0.00796,1e-05,1.24639]
[1778157186223,54.07,81062.08,0.0,-0.00791,1e-05,1.23968]
[1778157191258,54.07,81061.78,0.0,-0.00792,1e-05,1.23997]
[1778157196293,54.07,81060.64,0.0,-0.00793,1e-05,1.24106]
[1778157201328,54.07,81055.81,0.0,-0.00796,1e-05,1.24567]
[1778157206363,54.07,81054.54,0.0,-0.00797,1e-05,1.24689]
[1778157211014,54.07,81054.6,0.0,-0.00797,1e-05,1.24683]
[1778157211398,54.07,81057.18,0.0,-0.00794,1e-05,1.24276]
[1778157216433,54.07,81062.68,0.0,-0.0079,1e-05,1.23751]
[1778157221469,54.07,81063.95,0.0,-0.00789,1e-05,1.2363]
[1778157226504,54.07,81066.66,0.0,-0.00787,1e-05,1.23373]
[1778157232545,54.07,81071.38,0.0,-0.00784,1e-05,1.22925]
[1778157237580,54.07,81067.25,0.0,-0.00787,1e-05,1.23317]
[1778157242616,54.07,81064.42,0.0,-0.00789,1e-05,1.23586]
[1778157248658,54.07,81056.74,0.0,-0.00794,1e-05,1.24318]
[1778157253693,54.07,81052.13,0.0,-0.00798,1e-05,1.24759]
[1778157258729,54.07,81052.42,0.0,-0.00797,1e-05,1.24732]
[1778157263764,54.07,81048.09,0.0,-0.008,1e-05,1.25147]
[1778157268799,54.07,81040.25,0.0,-0.00806,1e-05,1.25903]
[1778157273835,54.07,81040.6,0.0,-0.00805,1e-05,1.25708]
[1778157278872,54.07,81047.04,0.0,-0.008,1e-05,1.25087]
[1778157283907,54.07,81050.52,0.0,-0.00798,1e-05,1.24753]
[1778157288943,54.07,81046.57,0.0,-0.008,1e-05,1.25132]
[1778157293980,54.07,81045.1,0.0,-0.00802,1e-05,1.25274]
[1778157299012,54.07,81041.06,0.0,-0.00804,1e-05,1.25663]
[1778157304049,54.07,81040.09,0.0,-0.00805,1e-05,1.25757]
[1778157308078,54.07,81024.28,0.0,-0.00816,1e-05,1.27291]
[1778157313112,54.07,81027.03,0.0,-0.00814,1e-05,1.27023]
[1778157318147,54.07,81028.66,0.0,-0.00813,1e-05,1.26865]
[1778157323182,54.07,81029.7,0.0,-0.00813,1e-05,1.26764]
[1778157328217,54.07,81031.71,0.0,-0.00811,1e-05,1.26568]
[1778157333252,54.07,81041.32,0.0,-0.00803,1e-05,1.25477]
[1778157338287,54.07,81046.31,0.0,-0.008,1e-05,1.24996]
[1778157343322,54.07,81042.16,0.0,-0.00803,1e-05,1.25396]
[1778157348357,54.07,81034.03,0.0,-0.00808,1e-05,1.26181]
[1778157354400,54.07,81034.0,0.0,-0.00808,1e-05,1.26184]
[1778157359434,54.07,81036.76,0.0,-0.00806,1e-05,1.25917]
[1778157364471,54.07,81036.67,0.0,-0.00807,1e-05,1.25926]
[1778157369505,54.07,81035.0,0.0,-0.00808,1e-05,1.26087]
[1778157376555,54.07,81035.49,0.0,-0.00807,1e-05,1.2604]
[1778157380583,54.07,81020.48,0.0,-0.00818,1e-05,1.27499]
[1778157385618,54.07,81018.64,0.0,-0.0082,1e-05,1.27679]
[1778157390985,54.07,81017.27,0.0,-0.00821,1e-05,1.27813]
[1778157396696,54.07,81015.3,0.0,-0.00821,1e-05,1.27842]
[1778157401734,54.07,81001.34,0.0,-0.00831,1e-05,1.29216]
[1778157406769,54.07,81001.15,0.0,-0.00831,1e-05,1.29234]
[1778157413818,54.07,81004.26,0.0,-0.00829,1e-05,1.28927]
[1778157419861,54.07,81009.26,0.0,-0.00825,1e-05,1.28435]
[1778157424896,54.07,81008.41,0.0,-0.00826,1e-05,1.28518]
[1778157429931,54.07,81006.55,0.0,-0.00827,1e-05,1.28702]
[1778157434966,54.07,81009.39,0.0,-0.00825,1e-05,1.28422]
[1778157440007,54.07,81026.5,0.0,-0.00813,1e-05,1.26749]
[1778157445042,54.07,81020.93,0.0,-0.00817,1e-05,1.27292]
[1778157450071,54.07,81019.35,0.0,-0.00818,1e-05,1.27446]
[1778157455107,54.07,81015.59,0.0,-0.0082,1e-05,1.2765]
[1778157461474,54.07,81016.26,0.0,-0.00819,1e-05,1.27585]
[1778157467190,54.07,81011.63,0.0,-0.00823,1e-05,1.28038]
[1778157472225,54.07,81011.24,0.0,-0.00823,1e-05,1.28076]
[1778157477261,54.07,81009.89,0.0,-0.00824,1e-05,1.28209]
[1778157482296,54.07,81009.2,0.0,-0.00824,1e-05,1.28277]
[1778157487333,54.07,81013.01,0.0,-0.00822,1e-05,1.27903]
[1778157492368,54.07,81012.1,0.0,-0.00822,1e-05,1.27992]
[1778157497407,54.07,81009.68,0.0,-0.00824,1e-05,1.28229]
[1778157502440,54.07,81009.11,0.0,-0.00824,1e-05,1.28285]
[1778157507476,54.07,81008.95,0.0,-0.00825,1e-05,1.28301]
[1778157512511,54.07,81007.02,0.0,-0.00825,1e-05,1.28327]
[1778157518553,54.07,81008.07,0.0,-0.00824,1e-05,1.28223]
[1778157523588,54.07,81015.91,0.0,-0.00818,1e-05,1.27455]
[1778157528624,54.07,81015.44,0.0,-0.00819,1e-05,1.27501]
[1778157533665,54.07,81022.82,0.0,-0.00813,1e-05,1.26782]
[1778157538697,54.07,81028.82,0.0,-0.00809,1e-05,1.26199]
[1778157543732,54.07,81038.42,0.0,-0.00802,1e-05,1.25271]
[1778157548767,54.07,81040.31,0.0,-0.00801,1e-05,1.2509]
[1778157552314,54.07,81043.96,0.0,-0.00798,1e-05,1.24739]
[1778157552800,54.07,81044.14,0.0,-0.00798,1e-05,1.24722]
[1778157557834,54.07,81053.4,0.0,-0.00792,1e-05,1.23836]
[1778157562868,54.07,81052.97,0.0,-0.00792,1e-05,1.23877]
[1778157567904,54.07,81051.68,0.0,-0.00793,1e-05,1.24]
[1778157572939,54.07,81048.96,0.0,-0.00794,1e-05,1.24099]
[1778157577977,54.07,81043.39,0.0,-0.00798,1e-05,1.24633]
[1778157583010,54.07,81042.05,0.0,-0.00799,1e-05,1.24761]
[1778157588044,54.07,81041.81,0.0,-0.00799,1e-05,1.24784]
[1778157593083,54.07,81042.12,0.0,-0.00799,1e-05,1.24754]
[1778157598118,54.07,81043.75,0.0,-0.00797,1e-05,1.24598]
[1778157603153,54.07,81042.92,0.0,-0.00798,1e-05,1.24678]
[1778157608188,54.07,81033.73,0.0,-0.00805,1e-05,1.25562]
[1778157613228,54.07,81042.42,0.0,-0.00798,1e-05,1.24726]
[1778157618264,54.07,81035.38,0.0,-0.00803,1e-05,1.25403]
[1778157623299,54.07,81041.76,0.0,-0.00799,1e-05,1.24789]
[1778157628333,54.07,81038.4,0.0,-0.00801,1e-05,1.25112]
[1778157633367,54.07,81036.75,0.0,-0.00801,1e-05,1.25109]
[1778157642735,54.07,81031.21,0.0,-0.00805,1e-05,1.25643]
[1778157645452,54.07,81013.68,0.0,-0.00818,1e-05,1.27346]
[1778157650487,54.07,81013.03,0.0,-0.00819,1e-05,1.2741]
[1778157655522,54.07,81011.93,0.0,-0.00819,1e-05,1.27517]
[1778157660558,54.07,81009.51,0.0,-0.00821,1e-05,1.27754]
[1778157666600,54.07,81007.8,0.0,-0.00822,1e-05,1.27922]
[1778157671634,54.07,81007.9,0.0,-0.00822,1e-05,1.27912]
[1778157676670,54.07,81007.83,0.0,-0.00822,1e-05,1.27919]
[1778157681706,54.07,81009.54,0.0,-0.00821,1e-05,1.27751]
[1778157686741,54.07,81007.84,0.0,-0.00822,1e-05,1.27918]
[1778157691776,54.07,81007.69,0.0,-0.00821,1e-05,1.27769]
[1778157696810,54.07,81006.73,0.0,-0.00822,1e-05,1.27863]
[1778157701846,54.07,81008.15,0.0,-0.00821,1e-05,1.27724]
[1778157711918,54.07,81005.89,0.0,-0.00823,1e-05,1.27945]
[1778157716953,54.07,81014.79,0.0,-0.00816,1e-05,1.27075]
[1778157721988,54.07,81011.3,0.0,-0.00819,1e-05,1.27415]
[1778157728041,54.07,81009.91,0.0,-0.0082,1e-05,1.27551]
[1778157733066,54.07,81007.05,0.0,-0.00822,1e-05,1.27831]
[1778157738101,54.07,81001.91,0.0,-0.00826,1e-05,1.28336]
[1778157743452,54.07,81003.05,0.0,-0.00825,1e-05,1.28224]
[1778157750185,54.07,81003.25,0.0,-0.00825,1e-05,1.28204]
[1778157755220,54.07,81003.34,0.0,-0.00824,1e-05,1.28031]
[1778157760254,54.07,81003.55,0.0,-0.00823,1e-05,1.28011]
[1778157765290,54.07,81004.58,0.0,-0.00823,1e-05,1.2791]
[1778157770327,54.07,81008.41,0.0,-0.0082,1e-05,1.27534]
[1778157776368,54.07,81013.95,0.0,-0.00816,1e-05,1.26993]
[1778157781405,54.07,81008.18,0.0,-0.0082,1e-05,1.27557]
[1778157786437,54.07,81007.1,0.0,-0.00821,1e-05,1.27663]
[1778157791473,54.07,81007.44,0.0,-0.00821,1e-05,1.27629]
[1778157796509,54.07,81008.48,0.0,-0.0082,1e-05,1.27527]
[1778157801545,54.07,80998.96,0.0,-0.00827,1e-05,1.28462]
[1778157806579,54.07,81000.8,0.0,-0.00825,1e-05,1.28281]
[1778157811614,54.07,81008.19,0.0,-0.00819,1e-05,1.27392]
[1778157816655,54.07,81009.24,0.0,-0.00818,1e-05,1.2729]
[1778157822693,54.07,81019.74,0.0,-0.00811,1e-05,1.26267]
[1778157827729,54.07,81028.69,0.0,-0.00804,1e-05,1.25401]
[1778157834085,54.07,81031.08,0.0,-0.00803,1e-05,1.25171]
[1778157841826,54.07,81033.58,0.0,-0.00801,1e-05,1.2493]
[1778157846862,54.07,81028.43,0.0,-0.00804,1e-05,1.25426]
[1778157851897,54.07,81026.54,0.0,-0.00806,1e-05,1.25609]
[1778157858946,54.07,81024.32,0.0,-0.00807,1e-05,1.25823]
[1778157863981,54.07,81026.25,0.0,-0.00806,1e-05,1.25637]
[1778157869019,54.07,81029.26,0.0,-0.00804,1e-05,1.25346]
[1778157874054,54.07,81031.39,0.0,-0.00801,1e-05,1.24979]
[1778157879089,54.07,81035.97,0.0,-0.00798,1e-05,1.24539]
[1778157884124,54.07,81036.93,0.0,-0.00797,1e-05,1.24447]
[1778157889159,54.07,81041.93,0.0,-0.00794,1e-05,1.23968]
[1778157894195,54.07,81041.35,0.0,-0.00794,1e-05,1.24024]
[1778157899229,54.07,81041.16,0.0,-0.00794,1e-05,1.24042]
[1778157903260,54.07,81058.4,0.0,-0.00782,1e-05,1.22402]
[1778157908294,54.07,81064.65,0.0,-0.00778,1e-05,1.21813]
[1778157913329,54.07,81063.86,0.0,-0.00778,1e-05,1.21887]
[1778157918367,54.07,81066.91,0.0,-0.00776,1e-05,1.216]
[1778157923402,54.07,81065.89,0.0,-0.00777,1e-05,1.21696]
[1778157928438,54.07,81073.79,0.0,-0.00772,1e-05,1.20954]
[1778157933471,54.07,81075.87,0.0,-0.00769,1e-05,1.20602]
[1778157938510,54.07,81075.47,0.0,-0.00769,1e-05,1.20639]
[1778157943545,54.07,81087.45,0.0,-0.00761,1e-05,1.19524]
[1778157948583,54.07,81088.33,0.0,-0.00761,1e-05,1.19443]
[1778157950790,54.07,81088.09,0.0,-0.00761,1e-05,1.19465]
[1778157950840,54.07,81085.3,0.0,-0.00763,1e-05,1.19724]
[1778157956638,54.07,81088.54,0.0,-0.0076,1e-05,1.19423]
[1778157961671,54.07,81077.68,0.0,-0.00768,1e-05,1.20433]
[1778157966707,54.07,81076.68,0.0,-0.00769,1e-05,1.20526]
[1778157971743,54.07,81075.81,0.0,-0.00769,1e-05,1.20608]
[1778157976785,54.07,81077.03,0.0,-0.00768,1e-05,1.20494]
[1778157982829,54.07,81078.37,0.0,-0.00767,1e-05,1.20369]
[1778157988869,54.07,81081.22,0.0,-0.00765,1e-05,1.20103]
[1778157993905,54.07,81083.23,0.0,-0.00763,1e-05,1.19759]
[1778157998939,54.07,81083.61,0.0,-0.00763,1e-05,1.19724]
[1778158003974,54.07,81076.77,0.0,-0.00768,1e-05,1.20361]
[1778158009009,54.07,81074.26,0.0,-0.00769,1e-05,1.20595]
[1778158014044,54.07,81072.68,0.0,-0.0077,1e-05,1.20743]
[1778158019081,54.07,81069.6,0.0,-0.00772,1e-05,1.21031]
[1778158025437,54.07,81067.27,0.0,-0.00774,1e-05,1.21249]
[1778158031163,54.07,81067.65,0.0,-0.00774,1e-05,1.21214]
[1778158036198,54.07,81061.0,0.0,-0.00778,1e-05,1.21839]
[1778158042242,54.07,81060.63,0.0,-0.00779,1e-05,1.21874]
[1778158047275,54.07,81057.53,0.0,-0.00781,1e-05,1.22166]
[1778158052312,54.07,81055.76,0.0,-0.00781,1e-05,1.22174]
[1778158058354,54.07,81058.28,0.0,-0.00779,1e-05,1.21937]
[1778158063388,54.07,81056.64,0.0,-0.00781,1e-05,1.22091]
[1778158068422,54.07,81060.33,0.0,-0.00778,1e-05,1.21743]
[1778158073457,54.07,81048.28,0.0,-0.00786,1e-05,1.22883]
[1778158078491,54.07,81045.74,0.0,-0.00788,1e-05,1.23124]
[1778158083531,54.07,81045.93,0.0,-0.00788,1e-05,1.23106]
[1778158088566,54.07,81043.66,0.0,-0.0079,1e-05,1.23322]
[1778158093602,54.07,81039.59,0.0,-0.00792,1e-05,1.2371]
[1778158098636,54.07,81036.52,0.0,-0.00795,1e-05,1.24003]
[1778158103672,54.07,81034.14,0.0,-0.00796,1e-05,1.24231]
[1778158108707,54.07,81022.93,0.0,-0.00804,1e-05,1.25309]
[1778158113743,54.07,81016.85,0.0,-0.00808,1e-05,1.25734]
[1778158120791,54.07,81015.46,0.0,-0.00809,1e-05,1.25869]
[1778158126143,54.07,81016.22,0.0,-0.00808,1e-05,1.25795]
[1778158131868,54.07,81014.83,0.0,-0.00809,1e-05,1.2593]
[1778158137910,54.07,81009.65,0.0,-0.00813,1e-05,1.26433]
[1778158142945,54.07,81006.15,0.0,-0.00815,1e-05,1.26774]
[1778158147986,54.07,81005.4,0.0,-0.00816,1e-05,1.26847]
[1778158153016,54.07,81006.5,0.0,-0.00815,1e-05,1.2674]
[1778158155037,54.07,81024.94,0.0,-0.00802,1e-05,1.24953]
[1778158160071,54.07,81018.57,0.0,-0.00806,1e-05,1.25568]
[1778158165108,54.07,81017.73,0.0,-0.00807,1e-05,1.25649]
[1778158170142,54.07,81025.68,0.0,-0.00801,1e-05,1.24882]
[1778158175177,54.07,81027.75,0.0,-0.00799,1e-05,1.24522]
[1778158181220,54.07,81026.97,0.0,-0.00799,1e-05,1.24597]
[1778158186257,54.07,81026.19,0.0,-0.008,1e-05,1.24672]
[1778158191290,54.07,81018.53,0.0,-0.00805,1e-05,1.2541]
[1778158196326,54.07,81022.68,0.0,-0.00802,1e-05,1.25009]
[1778158201359,54.07,81029.25,0.0,-0.00798,1e-05,1.24378]
[1778158206396,54.07,81027.59,0.0,-0.00799,1e-05,1.24537]
[1778158211438,54.07,81026.17,0.0,-0.008,1e-05,1.24674]
[1778158216471,54.07,81039.45,0.0,-0.00791,1e-05,1.23402]
[1778158221500,54.07,81045.0,0.0,-0.00787,1e-05,1.22875]
[1778158225528,54.07,81060.93,0.0,-0.00776,1e-05,1.2137]
[1778158230563,54.07,81061.93,0.0,-0.00775,1e-05,1.21276]
[1778158236920,54.07,81066.91,0.0,-0.0077,1e-05,1.20651]
[1778158240638,54.07,81049.63,0.0,-0.00782,1e-05,1.22276]
[1778158245671,54.07,81044.39,0.0,-0.00786,1e-05,1.22773]
[1778158251713,54.07,81052.58,0.0,-0.0078,1e-05,1.21997]
[1778158257059,54.07,81047.44,0.0,-0.00784,1e-05,1.22483]
[1778158262791,54.07,81042.8,0.0,-0.00787,1e-05,1.22924]
[1778158268833,54.07,81042.16,0.0,-0.00788,1e-05,1.22984]
[1778158273868,54.07,81041.62,0.0,-0.00788,1e-05,1.23036]
[1778158278903,54.07,81041.16,0.0,-0.00788,1e-05,1.23079]
[1778158283938,54.07,81043.65,0.0,-0.00787,1e-05,1.22843]
[1778158288973,54.07,81045.6,0.0,-0.00785,1e-05,1.22658]
[1778158293001,54.07,81061.53,0.0,-0.00773,1e-05,1.20997]
[1778158298036,54.07,81068.25,0.0,-0.00769,1e-05,1.20368]
[1778158303074,54.07,81080.9,0.0,-0.0076,1e-05,1.19192]
[1778158308107,54.07,81080.75,0.0,-0.0076,1e-05,1.19205]
[1778158313141,54.07,81086.15,0.0,-0.00756,1e-05,1.18706]
[1778158319183,54.07,81086.48,0.0,-0.00756,1e-05,1.18676]
[1778158324218,54.07,81087.29,0.0,-0.00756,1e-05,1.18601]
[1778158331266,54.07,81088.31,0.0,-0.00755,1e-05,1.18507]
[1778158337620,54.07,81088.37,0.0,-0.00755,1e-05,1.18502]
[1778158343357,54.07,81083.09,0.0,-0.00758,1e-05,1.18989]
[1778158348387,54.07,81083.76,0.0,-0.00758,1e-05,1.18927]
[1778158353422,54.07,81089.05,0.0,-0.00753,1e-05,1.18283]
[1778158358458,54.07,81090.99,0.0,-0.00752,1e-05,1.18105]
[1778158363494,54.07,81100.89,0.0,-0.00745,1e-05,1.17198]
[1778158368531,54.07,81102.85,0.0,-0.00744,1e-05,1.17019]
[1778158373566,54.07,81103.88,0.0,-0.00743,1e-05,1.16925]
[1778158378601,54.07,81105.18,0.0,-0.00743,1e-05,1.16807]
[1778158383636,54.07,81109.53,0.0,-0.0074,1e-05,1.16411]
[1778158390685,54.07,81118.01,0.0,-0.00734,1e-05,1.15643]
[1778158395720,54.07,81125.54,0.0,-0.00729,1e-05,1.14965]
[1778158400754,54.07,81125.51,0.0,-0.00729,1e-05,1.14968]
[1778158405795,54.07,81127.58,0.0,-0.00728,1e-05,1.14782]
[1778158412844,54.07,81128.8,0.0,-0.00726,1e-05,1.1452]
[1778158418181,54.07,81126.44,0.0,-0.00728,1e-05,1.14732]
[1778158424928,54.07,81125.32,0.0,-0.00728,1e-05,1.14832]
[1778158429964,54.07,81122.97,0.0,-0.0073,1e-05,1.15043]
[1778158434999,54.07,81122.92,0.0,-0.0073,1e-05,1.15048]
[1778158440038,54.07,81123.51,0.0,-0.00729,1e-05,1.14995]
[1778158445070,54.07,81124.19,0.0,-0.00729,1e-05,1.14934]
[1778158450105,54.07,81125.44,0.0,-0.00728,1e-05,1.14822]
[1778158455140,54.07,81138.33,0.0,-0.0072,1e-05,1.13669]
[1778158460175,54.07,81125.16,0.0,-0.00728,1e-05,1.14847]
[1778158466217,54.07,81129.0,0.0,-0.00726,1e-05,1.14502]
[1778158471252,54.07,81125.37,0.0,-0.00727,1e-05,1.14675]
[1778158476288,54.07,81125.52,0.0,-0.00727,1e-05,1.14662]
[1778158481321,54.07,81124.72,0.0,-0.00728,1e-05,1.14734]
[1778158486358,54.07,81134.25,0.0,-0.00722,1e-05,1.13881]
[1778158491394,54.07,81137.3,0.0,-0.0072,1e-05,1.1361]
[1778158496428,54.07,81137.05,0.0,-0.0072,1e-05,1.13632]
[1778158501464,54.07,81140.72,0.0,-0.00717,1e-05,1.13306]
[1778158506501,54.07,81138.53,0.0,-0.00719,1e-05,1.135]
[1778158512542,54.07,81141.19,0.0,-0.00717,1e-05,1.13264]
[1778158517576,54.07,81140.29,0.0,-0.00718,1e-05,1.13344]
[1778158522611,54.07,81139.33,0.0,-0.00718,1e-05,1.13429]
[1778158527646,54.07,81138.44,0.0,-0.00719,1e-05,1.13508]
[1778158537716,54.07,81135.44,0.0,-0.0072,1e-05,1.13623]
[1778158542752,54.07,81141.66,0.0,-0.00716,1e-05,1.13071]
[1778158547786,54.07,81136.71,0.0,-0.00719,1e-05,1.1351]
[1778158550809,54.07,81115.89,0.0,-0.00733,1e-05,1.15375]
[1778158555844,54.07,81126.3,0.0,-0.00726,1e-05,1.14439]
[1778158562894,54.07,81116.92,0.0,-0.00732,1e-05,1.15282]
[1778158567930,54.07,81123.61,0.0,-0.00728,1e-05,1.1468]
[1778158572970,54.07,81123.08,0.0,-0.00728,1e-05,1.14728]
[1778158578004,54.07,81123.12,0.0,-0.00728,1e-05,1.14724]
[1778158583040,54.07,81123.55,0.0,-0.00728,1e-05,1.14686]
[1778158588075,54.07,81123.38,0.0,-0.00728,1e-05,1.14701]
[1778158593111,54.07,81123.07,0.0,-0.00727,1e-05,1.14576]
[1778158598145,54.07,81114.89,0.0,-0.00732,1e-05,1.15312]
[1778158607216,54.07,81116.57,0.0,-0.00731,1e-05,1.1516]
[1778158612251,54.07,81121.12,0.0,-0.00728,1e-05,1.14751]
[1778158617288,54.07,81121.16,0.0,-0.00728,1e-05,1.14748]
[1778158622322,54.07,81113.87,0.0,-0.00733,1e-05,1.15404]
[1778158627358,54.07,81098.11,0.0,-0.00743,1e-05,1.16832]
[1778158632392,54.07,81092.64,0.0,-0.00747,1e-05,1.17332]
[1778158637426,54.07,81103.29,0.0,-0.0074,1e-05,1.16361]
[1778158642461,54.07,81103.31,0.0,-0.0074,1e-05,1.16359]
[1778158647496,54.07,81108.72,0.0,-0.00736,1e-05,1.15869]
[1778158652530,54.07,81109.68,0.0,-0.00735,1e-05,1.15628]
[1778158657568,54.07,81111.08,0.0,-0.00734,1e-05,1.15502]
[1778158662601,54.07,81112.97,0.0,-0.00733,1e-05,1.15331]
[1778158667641,54.07,81114.31,0.0,-0.00732,1e-05,1.15211]
[1778158674689,54.07,81117.27,0.0,-0.0073,1e-05,1.14944]
[1778158680026,54.07,81120.84,0.0,-0.00727,1e-05,1.14624]
[1778158685766,54.07,81117.66,0.0,-0.0073,1e-05,1.14909]
[1778158690801,54.07,81122.91,0.0,-0.00726,1e-05,1.14438]
[1778158695847,54.07,81123.02,0.0,-0.00726,1e-05,1.14428]
[1778158700883,54.07,81129.51,0.0,-0.00722,1e-05,1.13848]
[1778158705915,54.07,81135.15,0.0,-0.00718,1e-05,1.13346]
[1778158710950,54.07,81133.39,0.0,-0.00719,1e-05,1.13503]
[1778158715985,54.07,81137.88,0.0,-0.00715,1e-05,1.12953]
[1778158721021,54.07,81149.05,0.0,-0.00708,1e-05,1.11967]
[1778158728070,54.07,81149.17,0.0,-0.00708,1e-05,1.11956]
[1778158733105,54.07,81147.01,0.0,-0.0071,1e-05,1.12146]
[1778158740449,54.07,81146.79,0.0,-0.0071,1e-05,1.12165]
[1778158746197,54.07,81151.92,0.0,-0.00706,1e-05,1.11714]
[1778158751231,54.07,81162.12,0.0,-0.007,1e-05,1.10822]
[1778158756265,54.07,81153.1,0.0,-0.00706,1e-05,1.11611]
[1778158761301,54.07,81154.2,0.0,-0.00705,1e-05,1.11514]
[1778158766336,54.07,81153.82,0.0,-0.00705,1e-05,1.11548]
[1778158771372,54.07,81149.08,0.0,-0.00707,1e-05,1.11814]
[1778158776407,54.07,81147.37,0.0,-0.00708,1e-05,1.11964]
[1778158781442,54.07,81147.77,0.0,-0.00708,1e-05,1.11929]
[1778158786479,54.07,81149.21,0.0,-0.00707,1e-05,1.11802]
[1778158793526,54.07,81151.32,0.0,-0.00706,1e-05,1.11617]
[1778158798561,54.07,81151.91,0.0,-0.00706,1e-05,1.11565]
[1778158803597,54.07,81135.34,0.0,-0.00716,1e-05,1.13027]
[1778158808631,54.07,81124.43,0.0,-0.00723,1e-05,1.13998]
[1778158813667,54.07,81120.91,0.0,-0.00726,1e-05,1.14312]
[1778158818702,54.07,81117.73,0.0,-0.00728,1e-05,1.14597]
[1778158823737,54.07,81117.57,0.0,-0.00728,1e-05,1.14612]
[1778158827772,54.07,81102.32,0.0,-0.00738,1e-05,1.15987]
[1778158832800,54.07,81100.47,0.0,-0.00738,1e-05,1.16]
[1778158837837,54.07,81098.36,0.0,-0.00739,1e-05,1.16192]
[1778158842872,54.07,81098.02,0.0,-0.0074,1e-05,1.16223]
[1778158847906,54.07,81100.52,0.0,-0.00738,1e-05,1.15996]
[1778158852946,54.07,81102.13,0.0,-0.00737,1e-05,1.1585]
[1778158857976,54.07,81103.52,0.0,-0.00736,1e-05,1.15724]
[1778158863016,54.07,81098.02,0.0,-0.0074,1e-05,1.16223]
[1778158868050,54.07,81104.53,0.0,-0.00735,1e-05,1.15633]
[1778158873085,54.07,81094.21,0.0,-0.00742,1e-05,1.16569]
[1778158878129,54.07,81096.92,0.0,-0.0074,1e-05,1.16323]
[1778158883155,54.07,81102.43,0.0,-0.00737,1e-05,1.15823]
[1778158888190,54.07,81102.56,0.0,-0.00737,1e-05,1.15811]
[1778158893227,54.07,81111.16,0.0,-0.0073,1e-05,1.14882]
[1778158898262,54.07,81110.63,0.0,-0.0073,1e-05,1.14929]
[1778158903298,54.07,81108.85,0.0,-0.00732,1e-05,1.15089]
[1778158908333,54.07,81104.77,0.0,-0.00734,1e-05,1.15457]
[1778158913368,54.07,81102.2,0.0,-0.00736,1e-05,1.1569]
[1778158918403,54.07,81093.33,0.0,-0.00742,1e-05,1.16494]
[1778158923437,54.07,81091.95,0.0,-0.00743,1e-05,1.1662]
[1778158928472,54.07,81093.55,0.0,-0.00742,1e-05,1.16474]
[1778158933508,54.07,81109.96,0.0,-0.00731,1e-05,1.14989]
[1778158938543,54.07,81116.2,0.0,-0.00727,1e-05,1.14429]
[1778158944584,54.07,81108.72,0.0,-0.00732,1e-05,1.15101]
[1778158949620,54.07,81105.66,0.0,-0.00734,1e-05,1.15377]
[1778158953648,54.07,81117.39,0.0,-0.00725,1e-05,1.1417]
[1778158958692,54.07,81112.28,0.0,-0.00728,1e-05,1.14628]
[1778158963720,54.07,81119.27,0.0,-0.00724,1e-05,1.14002]
[1778158968755,54.07,81108.69,0.0,-0.00731,1e-05,1.14951]
[1778158973790,54.07,81111.54,0.0,-0.00729,1e-05,1.14694]
[1778158977819,54.07,81135.36,0.0,-0.00713,1e-05,1.12571]
[1778158979831,54.07,81150.17,0.0,-0.00704,1e-05,1.11268]
[1778158984867,54.07,81142.22,0.0,-0.00709,1e-05,1.11966]
[1778158989902,54.07,81134.27,0.0,-0.00714,1e-05,1.12668]
[1778158995945,54.07,81124.78,0.0,-0.0072,1e-05,1.1351]
[1778159002324,54.07,81115.51,0.0,-0.00726,1e-05,1.14338]
[1778159008030,54.07,81114.69,0.0,-0.00727,1e-05,1.14412]
[1778159013066,54.07,81119.72,0.0,-0.00723,1e-05,1.13809]
[1778159018100,54.07,81119.87,0.0,-0.00722,1e-05,1.13796]
[1778159023136,54.07,81120.44,0.0,-0.00722,1e-05,1.13745]
[1778159028170,54.07,81115.35,0.0,-0.00725,1e-05,1.142]
[1778159033209,54.07,81116.33,0.0,-0.00725,1e-05,1.14112]
[1778159038240,54.07,81120.83,0.0,-0.00722,1e-05,1.1371]
[1778159043275,54.07,81117.85,0.0,-0.00724,1e-05,1.13976]
[1778159052682,54.07,81116.46,0.0,-0.00725,1e-05,1.14101]
[1778159058379,54.07,81111.74,0.0,-0.00728,1e-05,1.14523]
[1778159063415,54.07,81102.93,0.0,-0.00734,1e-05,1.15316]
[1778159068450,54.07,81096.53,0.0,-0.00738,1e-05,1.15895]
[1778159073486,54.07,81098.06,0.0,-0.00736,1e-05,1.15602]
[1778159078522,54.07,81097.95,0.0,-0.00736,1e-05,1.15612]
[1778159083555,54.07,81096.71,0.0,-0.00737,1e-05,1.15725]
[1778159088590,54.07,81100.08,0.0,-0.00735,1e-05,1.1542]
[1778159093625,54.07,81101.15,0.0,-0.00734,1e-05,1.15323]
[1778159100673,54.07,81100.8,0.0,-0.00734,1e-05,1.15355]
[1778159105710,54.07,81098.29,0.0,-0.00736,1e-05,1.15582]
[1778159111753,54.07,81099.23,0.0,-0.00735,1e-05,1.15497]
[1778159116789,54.07,81091.82,0.0,-0.0074,1e-05,1.16168]
[1778159117800,54.07,81067.8,0.0,-0.00756,1e-05,1.18367]
[1778159123177,54.07,81070.25,0.0,-0.00755,1e-05,1.18141]
[1778159128874,54.07,81073.71,0.0,-0.00752,1e-05,1.17823]
[1778159131893,54.07,81087.02,0.0,-0.00742,1e-05,1.1645]
[1778159136929,54.07,81081.78,0.0,-0.00746,1e-05,1.16928]
[1778159141964,54.07,81084.81,0.0,-0.00744,1e-05,1.16651]
[1778159146999,54.07,81084.38,0.0,-0.00744,1e-05,1.1669]
[1778159152037,54.07,81075.12,0.0,-0.0075,1e-05,1.17537]
[1778159157073,54.07,81067.6,0.0,-0.00755,1e-05,1.18229]
[1778159162108,54.07,81064.51,0.0,-0.00757,1e-05,1.18514]
[1778159167143,54.07,81071.95,0.0,-0.00752,1e-05,1.17829]
[1778159172179,54.07,81080.54,0.0,-0.00747,1e-05,1.17041]
[1778159177219,54.07,81081.61,0.0,-0.00746,1e-05,1.16943]
[1778159183261,54.07,81078.69,0.0,-0.00748,1e-05,1.1721]
[1778159188300,54.07,81079.4,0.0,-0.00747,1e-05,1.17145]
[1778159193332,54.07,81080.88,0.0,-0.00745,1e-05,1.16855]
[1778159198371,54.07,81083.56,0.0,-0.00744,1e-05,1.1661]
[1778159203402,54.07,81069.67,0.0,-0.00753,1e-05,1.17882]
[1778159208445,54.07,81073.27,0.0,-0.00751,1e-05,1.17551]
[1778159213472,54.07,81075.84,0.0,-0.00749,1e-05,1.17316]
[1778159218547,54.07,81075.29,0.0,-0.00749,1e-05,1.17366]
[1778159223584,54.07,81065.39,0.0,-0.00756,1e-05,1.18276]
[1778159228619,54.07,81060.35,0.0,-0.00759,1e-05,1.18742]
[1778159233952,54.07,81049.29,0.0,-0.00767,1e-05,1.19769]
[1778159239701,54.07,81034.68,0.0,-0.00777,1e-05,1.21138]
[1778159244737,54.07,81031.35,0.0,-0.00779,1e-05,1.21452]
[1778159249771,54.07,81031.22,0.0,-0.00779,1e-05,1.21464]
[1778159254806,54.07,81024.76,0.0,-0.00783,1e-05,1.21915]
[1778159259842,54.07,81022.61,0.0,-0.00785,1e-05,1.22118]
[1778159264877,54.07,81015.79,0.0,-0.00789,1e-05,1.22766]
[1778159269912,54.07,81016.04,0.0,-0.00789,1e-05,1.22742]
[1778159274237,54.07,81001.33,0.0,-0.008,1e-05,1.24149]
[1778159279983,54.07,81005.06,0.0,-0.00797,1e-05,1.23791]
[1778159285024,54.07,81014.92,0.0,-0.0079,1e-05,1.22849]
[1778159290059,54.07,81021.64,0.0,-0.00785,1e-05,1.2221]
[1778159295098,54.07,81012.17,0.0,-0.00792,1e-05,1.23111]
[1778159300130,54.07,81015.09,0.0,-0.0079,1e-05,1.22833]
[1778159305167,54.07,81024.77,0.0,-0.00783,1e-05,1.21914]
[1778159310200,54.07,81026.9,0.0,-0.00782,1e-05,1.21712]
[1778159315235,54.07,81024.31,0.0,-0.00782,1e-05,1.21797]
[1778159320271,54.07,81015.71,0.0,-0.00788,1e-05,1.22613]
[1778159325306,54.07,81015.07,0.0,-0.00789,1e-05,1.22674]
[1778159331353,54.07,81016.98,0.0,-0.00787,1e-05,1.22492]
[1778159336391,54.07,81016.88,0.0,-0.00788,1e-05,1.22502]
[1778159341419,54.07,81028.39,0.0,-0.00779,1e-05,1.21412]
[1778159346456,54.07,81027.21,0.0,-0.0078,1e-05,1.21523]
[1778159351490,54.07,81024.87,0.0,-0.00782,1e-05,1.21744]
[1778159356525,54.07,81023.52,0.0,-0.00783,1e-05,1.21872]
[1778159361560,54.07,81022.21,0.0,-0.00784,1e-05,1.21996]
[1778159366596,54.07,81027.15,0.0,-0.0078,1e-05,1.21529]
[1778159371630,54.07,81026.01,0.0,-0.0078,1e-05,1.21477]
[1778159377679,54.07,81022.62,0.0,-0.00783,1e-05,1.21797]
[1778159382709,54.07,81022.29,0.0,-0.00783,1e-05,1.21828]
[1778159387745,54.07,81024.23,0.0,-0.00781,1e-05,1.21645]
[1778159392783,54.07,81026.77,0.0,-0.0078,1e-05,1.21405]
[1778159397816,54.07,81028.29,0.0,-0.00779,1e-05,1.21262]
[1778159402862,54.07,81025.81,0.0,-0.0078,1e-05,1.21496]
[1778159407901,54.07,81010.31,0.0,-0.00791,1e-05,1.22966]
[1778159412939,54.07,81012.43,0.0,-0.0079,1e-05,1.22764]
[1778159417973,54.07,81012.59,0.0,-0.0079,1e-05,1.22749]
[1778159423007,54.07,81015.1,0.0,-0.00788,1e-05,1.2251]
[1778159428044,54.07,81015.73,0.0,-0.00787,1e-05,1.2245]
[1778159433080,54.07,81022.13,0.0,-0.00782,1e-05,1.21684]
[1778159435336,54.07,81021.73,0.0,-0.00782,1e-05,1.21721]
[1778159435801,54.07,81021.73,0.0,-0.00782,1e-05,1.21721]
[1778159435366,54.07,81025.29,0.0,-0.0078,1e-05,1.21385]
[1778159436100,54.07,81025.26,0.0,-0.0078,1e-05,1.21388]
[1778159441137,54.07,81035.45,0.0,-0.00773,1e-05,1.2043]
[1778159446171,54.07,81036.81,0.0,-0.00772,1e-05,1.20302]
[1778159453219,54.07,81035.05,0.0,-0.00773,1e-05,1.20467]
[1778159459262,54.07,81031.13,0.0,-0.00776,1e-05,1.20835]
[1778159464297,54.07,81028.33,0.0,-0.00778,1e-05,1.21099]
[1778159469332,54.07,81026.05,0.0,-0.00779,1e-05,1.21313]
[1778159474368,54.07,81020.96,0.0,-0.00783,1e-05,1.21794]
[1778159479402,54.07,81019.53,0.0,-0.00784,1e-05,1.2193]
[1778159484437,54.07,81019.21,0.0,-0.00784,1e-05,1.2196]
[1778159489472,54.07,81018.95,0.0,-0.00784,1e-05,1.21984]
[1778159494507,54.07,81015.71,0.0,-0.00785,1e-05,1.22131]
[1778159499542,54.07,81015.66,0.0,-0.00785,1e-05,1.22136]
[1778159504588,54.07,81016.71,0.0,-0.00785,1e-05,1.22037]
[1778159509614,54.07,81016.61,0.0,-0.00785,1e-05,1.22046]
[1778159514648,54.07,81016.08,0.0,-0.00785,1e-05,1.22096]
[1778159519683,54.07,81015.47,0.0,-0.00786,1e-05,1.22154]
[1778159524719,54.07,81016.64,0.0,-0.00785,1e-05,1.22043]
[1778159530765,54.07,81016.56,0.0,-0.00785,1e-05,1.22051]
[1778159536071,54.07,81016.71,0.0,-0.00785,1e-05,1.22037]
[1778159541400,54.07,81017.4,0.0,-0.00784,1e-05,1.21971]
[1778159541607,54.07,81017.4,0.0,-0.00784,1e-05,1.21971]
[1778159543016,54.07,81012.52,0.0,-0.00788,1e-05,1.22434]
[1778159543851,54.07,81007.16,0.0,-0.00791,1e-05,1.22945]
[1778159548887,54.07,81007.93,0.0,-0.00791,1e-05,1.22871]
[1778159550163,54.07,81008.25,0.0,-0.00791,1e-05,1.22841]
[1778159550901,54.07,81008.45,0.0,-0.00791,1e-05,1.22822]
[1778159555936,54.07,81005.73,0.0,-0.00791,1e-05,1.2292]
[1778159561978,54.07,81001.19,0.0,-0.00795,1e-05,1.23354]
[1778159566306,54.07,81006.61,0.0,-0.00791,1e-05,1.22836]
[1778159566313,54.07,81010.08,0.0,-0.00788,1e-05,1.22506]
[1778159568731,54.07,81010.08,0.0,-0.00788,1e-05,1.22506]
[1778159568832,54.07,81009.3,0.0,-0.00789,1e-05,1.2258]
[1778159570908,54.07,81009.3,0.0,-0.00789,1e-05,1.2258]
[1778159570980,54.07,81009.87,0.0,-0.00789,1e-05,1.22525]
[1778159576351,54.07,81003.66,0.0,-0.00793,1e-05,1.23117]
[1778159582120,54.07,81008.75,0.0,-0.00789,1e-05,1.22632]
[1778159587153,54.07,81012.13,0.0,-0.00787,1e-05,1.22311]
[1778159592193,54.07,81011.2,0.0,-0.00788,1e-05,1.22399]
[1778159596530,54.07,80986.44,0.0,-0.00805,1e-05,1.24771]
[1778159601260,54.07,80968.13,0.0,-0.00819,1e-05,1.2655]
[1778159602720,54.07,80968.13,0.0,-0.00819,1e-05,1.2655]
[1778159602762,54.07,80959.38,0.0,-0.00825,1e-05,1.27408]
[1778159603528,54.07,80959.38,0.0,-0.00825,1e-05,1.27408]
[1778159603572,54.07,80957.46,0.0,-0.00826,1e-05,1.27597]
[1778159604104,54.07,80957.46,0.0,-0.00826,1e-05,1.27597]
[1778159604280,54.07,80957.86,0.0,-0.00826,1e-05,1.27557]
[1778159607188,54.07,80961.17,0.0,-0.00824,1e-05,1.27232]
[1778159607301,54.07,80961.17,0.0,-0.00824,1e-05,1.27232]
[1778159608729,54.07,80961.17,0.0,-0.00824,1e-05,1.27232]
[1778159608782,54.07,80966.02,0.0,-0.0082,1e-05,1.26757]
[1778159614354,54.07,80966.85,0.0,-0.00818,1e-05,1.26511]
[1778159618377,54.07,80950.36,0.0,-0.00831,1e-05,1.28131]
[1778159623413,54.07,80947.76,0.0,-0.00832,1e-05,1.28388]
[1778159628449,54.07,80946.73,0.0,-0.00833,1e-05,1.2849]
[1778159633486,54.07,80937.62,0.0,-0.0084,1e-05,1.29395]
[1778159638530,54.07,80944.4,0.0,-0.00835,1e-05,1.28721]
[1778159643559,54.07,80952.82,0.0,-0.00829,1e-05,1.27888]
[1778159648594,54.07,80947.12,0.0,-0.00833,1e-05,1.28451]
[1778159653628,54.07,80951.16,0.0,-0.0083,1e-05,1.28052]
[1778159659671,54.07,80953.15,0.0,-0.00828,1e-05,1.27856]
[1778159664708,54.07,80953.98,0.0,-0.00828,1e-05,1.27774]
[1778159669742,54.07,80944.63,0.0,-0.00835,1e-05,1.28698]
[1778159673784,54.07,80912.43,0.0,-0.00858,1e-05,1.31754]
[1778159678817,54.07,80906.03,0.0,-0.00863,1e-05,1.32403]
[1778159683852,54.07,80900.41,0.0,-0.00867,1e-05,1.32974]
[1778159688893,54.07,80899.48,0.0,-0.00868,1e-05,1.33069]
[1778159693923,54.07,80905.65,0.0,-0.00863,1e-05,1.32441]
[1778159698958,54.07,80908.35,0.0,-0.00861,1e-05,1.32167]
[1778159703992,54.07,80914.37,0.0,-0.00857,1e-05,1.31558]
[1778159709028,54.07,80919.96,0.0,-0.00852,1e-05,1.30995]
[1778159714062,54.07,80917.06,0.0,-0.00854,1e-05,1.31287]
[1778159719097,54.07,80914.97,0.0,-0.00856,1e-05,1.31498]
[1778159724132,54.07,80915.69,0.0,-0.00856,1e-05,1.31425]
[1778159729167,54.07,80918.32,0.0,-0.00854,1e-05,1.3116]
[1778159734202,54.07,80916.11,0.0,-0.00854,1e-05,1.31214]
[1778159737537,54.07,80892.97,0.0,-0.00872,1e-05,1.33563]
[1778159743265,54.07,80888.49,0.0,-0.00875,1e-05,1.34022]
[1778159747607,54.07,80873.24,0.0,-0.00887,1e-05,1.35594]
[1778159753335,54.07,80860.38,0.0,-0.00897,1e-05,1.36932]
[1778159757679,54.07,80875.56,0.0,-0.00885,1e-05,1.35354]
[1778159763407,54.07,80872.46,0.0,-0.00888,1e-05,1.35675]
[1778159768442,54.07,80882.0,0.0,-0.0088,1e-05,1.3469]
[1778159773478,54.07,80885.2,0.0,-0.00878,1e-05,1.3436]
[1778159778513,54.07,80897.68,0.0,-0.00868,1e-05,1.33082]
[1778159783550,54.07,80904.59,0.0,-0.00863,1e-05,1.32379]
[1778159788583,54.07,80912.41,0.0,-0.00857,1e-05,1.31587]
[1778159793619,54.07,80917.43,0.0,-0.00852,1e-05,1.30912]
[1778159798652,54.07,80922.8,0.0,-0.00848,1e-05,1.30373]
[1778159803689,54.07,80924.04,0.0,-0.00847,1e-05,1.30248]
[1778159808723,54.07,80928.34,0.0,-0.00844,1e-05,1.29818]
[1778159813760,54.07,80928.54,0.0,-0.00844,1e-05,1.29798]
[1778159818796,54.07,80934.58,0.0,-0.00839,1e-05,1.29196]
[1778159823828,54.07,80939.9,0.0,-0.00835,1e-05,1.28668]
[1778159828864,54.07,80952.52,0.0,-0.00826,1e-05,1.27421]
[1778159833901,54.07,80952.37,0.0,-0.00826,1e-05,1.27436]
[1778159838936,54.07,80957.47,0.0,-0.00822,1e-05,1.26935]
[1778159843972,54.07,80967.68,0.0,-0.00815,1e-05,1.25937]
[1778159849006,54.07,80967.33,0.0,-0.00815,1e-05,1.25971]
[1778159854041,54.07,80963.62,0.0,-0.00817,1e-05,1.26169]
[1778159859078,54.07,80960.15,0.0,-0.00819,1e-05,1.26508]
[1778159864112,54.07,80963.25,0.0,-0.00817,1e-05,1.26205]
[1778159869154,54.07,80964.35,0.0,-0.00816,1e-05,1.26097]
[1778159874185,54.07,80962.87,0.0,-0.00817,1e-05,1.26242]
[1778159880233,54.07,80968.73,0.0,-0.00813,1e-05,1.25671]
[1778159885263,54.07,80967.51,0.0,-0.00814,1e-05,1.2579]
[1778159890299,54.07,80965.19,0.0,-0.00816,1e-05,1.26016]
[1778159896340,54.07,80964.17,0.0,-0.00816,1e-05,1.26115]
[1778159900368,54.07,80981.76,0.0,-0.00804,1e-05,1.24409]
[1778159905403,54.07,80982.52,0.0,-0.00803,1e-05,1.24336]
[1778159910438,54.07,80981.43,0.0,-0.00804,1e-05,1.24441]
[1778159912451,54.07,80995.15,0.0,-0.00793,1e-05,1.22962]
[1778159916480,54.07,81010.74,0.0,-0.00782,1e-05,1.2148]
[1778159921516,54.07,81014.13,0.0,-0.0078,1e-05,1.2116]
[1778159926551,54.07,81022.54,0.0,-0.00774,1e-05,1.20369]
[1778159932592,54.07,81020.15,0.0,-0.00775,1e-05,1.20593]
[1778159937627,54.07,81017.22,0.0,-0.00777,1e-05,1.20869]
[1778159942662,54.07,81010.92,0.0,-0.00782,1e-05,1.21463]
[1778159947698,54.07,81025.58,0.0,-0.00772,1e-05,1.20084]
[1778159953739,54.07,81023.56,0.0,-0.00773,1e-05,1.20273]
[1778159959106,54.07,81025.43,0.0,-0.00772,1e-05,1.20098]
[1778159964854,54.07,81032.0,0.0,-0.00767,1e-05,1.19484]
[1778159969899,54.07,81025.11,0.0,-0.00772,1e-05,1.20128]
[1778159971907,54.07,81041.48,0.0,-0.0076,1e-05,1.18445]
[1778159976942,54.07,81049.37,0.0,-0.00754,1e-05,1.17717]
[1778159981977,54.07,81050.09,0.0,-0.00754,1e-05,1.17651]
[1778159987012,54.07,81047.29,0.0,-0.00756,1e-05,1.17909]
[1778159996079,54.07,81043.83,0.0,-0.00758,1e-05,1.18228]
[1778160001116,54.07,81036.62,0.0,-0.00763,1e-05,1.18896]
[1778160006153,54.07,81035.43,0.0,-0.00764,1e-05,1.19007]
[1778160011186,54.07,81028.06,0.0,-0.00769,1e-05,1.19693]
[1778160016221,54.07,81021.42,0.0,-0.00773,1e-05,1.20315]
[1778160021257,54.07,81019.15,0.0,-0.00775,1e-05,1.20528]
[1778160026292,54.07,81030.02,0.0,-0.00767,1e-05,1.1951]
[1778160031339,54.07,81031.23,0.0,-0.00766,1e-05,1.19239]
[1778160036362,54.07,81032.89,0.0,-0.00764,1e-05,1.19085]
[1778160041400,54.07,81037.7,0.0,-0.00761,1e-05,1.18638]
[1778160046433,54.07,81043.06,0.0,-0.00758,1e-05,1.18142]
[1778160057509,54.07,81042.6,0.0,-0.00758,1e-05,1.18185]
[1778160062546,54.07,81050.96,0.0,-0.00752,1e-05,1.17414]
[1778160067580,54.07,81053.26,0.0,-0.00751,1e-05,1.17203]
[1778160072617,54.07,81048.55,0.0,-0.00754,1e-05,1.17636]
[1778160077651,54.07,81046.95,0.0,-0.00755,1e-05,1.17783]
[1778160082686,54.07,81048.84,0.0,-0.00754,1e-05,1.17609]
[1778160087721,54.07,81047.64,0.0,-0.00754,1e-05,1.1772]
[1778160092757,54.07,81047.38,0.0,-0.00754,1e-05,1.17587]
[1778160097792,54.07,81049.86,0.0,-0.00752,1e-05,1.17359]
[1778160102827,54.07,81049.28,0.0,-0.00752,1e-05,1.17412]
[1778160105848,54.07,81067.22,0.0,-0.0074,1e-05,1.15773]
[1778160108869,54.07,81082.51,0.0,-0.0073,1e-05,1.14391]
[1778160113904,54.07,81093.71,0.0,-0.00723,1e-05,1.13387]
[1778160118939,54.07,81094.78,0.0,-0.00722,1e-05,1.13292]
[1778160123974,54.07,81102.28,0.0,-0.00717,1e-05,1.12624]
[1778160129011,54.07,81118.8,0.0,-0.00706,1e-05,1.11166]
[1778160134045,54.07,81108.1,0.0,-0.00713,1e-05,1.12109]
[1778160139082,54.07,81097.22,0.0,-0.0072,1e-05,1.13074]
[1778160144117,54.07,81098.79,0.0,-0.00719,1e-05,1.12934]
[1778160150457,54.07,81101.8,0.0,-0.00717,1e-05,1.12667]
[1778160155834,54.07,81103.62,0.0,-0.00715,1e-05,1.12353]
[1778160156208,54.07,81103.94,0.0,-0.00715,1e-05,1.12325]
[1778160157547,54.07,81103.94,0.0,-0.00715,1e-05,1.12325]
[1778160157563,54.07,81104.33,0.0,-0.00715,1e-05,1.12291]
[1778160163254,54.07,81099.22,0.0,-0.00718,1e-05,1.12744]
[1778160167282,54.07,81115.23,0.0,-0.00708,1e-05,1.11329]
[1778160168087,54.07,81115.23,0.0,-0.00708,1e-05,1.11329]
[1778160168288,54.07,81119.37,0.0,-0.00705,1e-05,1.10965]
[1778160173324,54.07,81118.49,0.0,-0.00706,1e-05,1.11043]
[1778160178361,54.07,81118.52,0.0,-0.00706,1e-05,1.1104]
[1778160179710,54.07,81118.19,0.0,-0.00706,1e-05,1.11069]
[1778160180378,54.07,81118.23,0.0,-0.00706,1e-05,1.11065]
[1778160185412,54.07,81108.37,0.0,-0.00712,1e-05,1.11933]
[1778160190447,54.07,81109.97,0.0,-0.00711,1e-05,1.11792]
[1778160196488,54.07,81110.47,0.0,-0.00711,1e-05,1.11748]
[1778160201526,54.07,81101.6,0.0,-0.00717,1e-05,1.12533]
[1778160206560,54.07,81104.77,0.0,-0.00715,1e-05,1.12252]
[1778160211604,54.07,81100.63,0.0,-0.00716,1e-05,1.12467]
[1778160216630,54.07,81103.4,0.0,-0.00714,1e-05,1.12221]
[1778160221668,54.07,81105.68,0.0,-0.00713,1e-05,1.1202]
[1778160226701,54.07,81110.97,0.0,-0.0071,1e-05,1.11553]
[1778160231734,54.07,81107.59,0.0,-0.00712,1e-05,1.11851]
[1778160236769,54.07,81107.13,0.0,-0.00712,1e-05,1.11891]
[1778160241847,54.07,81104.66,0.0,-0.00714,1e-05,1.1211]
[1778160246851,54.07,81113.01,0.0,-0.00708,1e-05,1.11373]
[1778160251896,54.07,81106.47,0.0,-0.00712,1e-05,1.1195]
[1778160256922,54.07,81104.07,0.0,-0.00714,1e-05,1.12162]
[1778160266992,54.07,81098.72,0.0,-0.00718,1e-05,1.12636]
[1778160272028,54.07,81101.83,0.0,-0.00715,1e-05,1.12208]
[1778160277062,54.07,81098.4,0.0,-0.00717,1e-05,1.12513]
[1778160282097,54.07,81097.41,0.0,-0.00717,1e-05,1.126]
[1778160288139,54.07,81097.37,0.0,-0.00717,1e-05,1.12604]
[1778160293174,54.07,81098.4,0.0,-0.00717,1e-05,1.12513]
[1778160298209,54.07,81095.96,0.0,-0.00718,1e-05,1.12729]
[1778160303245,54.07,81081.97,0.0,-0.00728,1e-05,1.13978]
[1778160306267,54.07,81065.4,0.0,-0.00739,1e-05,1.15473]
[1778160311601,54.07,81046.67,0.0,-0.00751,1e-05,1.17182]
[1778160317347,54.07,81043.94,0.0,-0.00753,1e-05,1.17433]
[1778160322386,54.07,81043.44,0.0,-0.00753,1e-05,1.17479]
[1778160327436,54.07,81041.15,0.0,-0.00755,1e-05,1.1769]
[1778160332469,54.07,81039.53,0.0,-0.00755,1e-05,1.17683]
[1778160337495,54.07,81038.91,0.0,-0.00755,1e-05,1.1774]
[1778160342528,54.07,81035.4,0.0,-0.00758,1e-05,1.18064]
[1778160346557,54.07,81014.74,0.0,-0.00772,1e-05,1.19986]
[1778160351592,54.07,81006.76,0.0,-0.00778,1e-05,1.20736]
[1778160356629,54.07,81010.27,0.0,-0.00775,1e-05,1.20406]
[1778160361664,54.07,81009.91,0.0,-0.00775,1e-05,1.2044]
[1778160366705,54.07,81015.31,0.0,-0.00772,1e-05,1.19933]
[1778160371740,54.07,81015.74,0.0,-0.00771,1e-05,1.19893]
[1778160376775,54.07,81011.31,0.0,-0.00775,1e-05,1.20308]
[1778160381809,54.07,81010.03,0.0,-0.00775,1e-05,1.20428]
[1778160386844,54.07,81005.39,0.0,-0.00779,1e-05,1.20865]
[1778160392173,54.07,81005.65,0.0,-0.00777,1e-05,1.20681]
[1778160397922,54.07,80997.82,0.0,-0.00783,1e-05,1.2142]
[1778160402957,54.07,80997.09,0.0,-0.00783,1e-05,1.21489]
[1778160407991,54.07,80992.48,0.0,-0.00787,1e-05,1.21926]
[1778160413026,54.07,80995.11,0.0,-0.00785,1e-05,1.21677]
[1778160418061,54.07,80986.95,0.0,-0.00791,1e-05,1.22452]
[1778160423096,54.07,81001.2,0.0,-0.00781,1e-05,1.211]
[1778160428131,54.07,80997.63,0.0,-0.00783,1e-05,1.21438]
[1778160433166,54.07,80994.55,0.0,-0.00785,1e-05,1.2173]
[1778160438202,54.07,80983.63,0.0,-0.00793,1e-05,1.22769]
[1778160442534,54.07,80967.41,0.0,-0.00805,1e-05,1.24327]
[1778160448272,54.07,80959.77,0.0,-0.0081,1e-05,1.25066]
[1778160453307,54.07,80957.54,0.0,-0.00811,1e-05,1.25119]
[1778160458344,54.07,80947.34,0.0,-0.00818,1e-05,1.26112]
[1778160463379,54.07,80945.29,0.0,-0.0082,1e-05,1.26312]
[1778160468414,54.07,80946.91,0.0,-0.00819,1e-05,1.26154]
[1778160473449,54.07,80936.26,0.0,-0.00826,1e-05,1.27199]
[1778160478484,54.07,80939.65,0.0,-0.00824,1e-05,1.26865]
[1778160483522,54.07,80943.73,0.0,-0.00821,1e-05,1.26465]
[1778160488557,54.07,80943.32,0.0,-0.00821,1e-05,1.26505]
[1778160493593,54.07,80940.03,0.0,-0.00824,1e-05,1.26828]
[1778160500642,54.07,80943.28,0.0,-0.00821,1e-05,1.26509]
[1778160505678,54.07,80937.7,0.0,-0.00825,1e-05,1.27057]
[1778160510712,54.07,80930.29,0.0,-0.00831,1e-05,1.27787]
[1778160515747,54.07,80940.97,0.0,-0.00822,1e-05,1.2657]
[1778160520782,54.07,80947.88,0.0,-0.00817,1e-05,1.25895]
[1778160525817,54.07,80950.97,0.0,-0.00815,1e-05,1.25593]
[1778160530853,54.07,80953.59,0.0,-0.00813,1e-05,1.25338]
[1778160535889,54.07,80955.09,0.0,-0.00812,1e-05,1.25192]
[1778160540925,54.07,80955.48,0.0,-0.00811,1e-05,1.25155]
[1778160544975,54.07,80956.44,0.0,-0.00811,1e-05,1.25061]
[1778160545965,54.07,80961.62,0.0,-0.00807,1e-05,1.2456]
[1778160550996,54.07,80973.8,0.0,-0.00798,1e-05,1.23386]
[1778160556030,54.07,80960.72,0.0,-0.00807,1e-05,1.24647]
[1778160561065,54.07,80956.84,0.0,-0.0081,1e-05,1.25023]
[1778160566100,54.07,80956.03,0.0,-0.00811,1e-05,1.25101]
[1778160571135,54.07,80955.47,0.0,-0.0081,1e-05,1.24992]
[1778160576170,54.07,80958.12,0.0,-0.00808,1e-05,1.24735]
[1778160581205,54.07,80960.64,0.0,-0.00806,1e-05,1.24491]
[1778160586240,54.07,80965.39,0.0,-0.00803,1e-05,1.24032]
[1778160590169,54.07,80963.72,0.0,-0.00804,1e-05,1.24193]
[1778160590268,54.07,80965.37,0.0,-0.00803,1e-05,1.24034]
[1778160594558,54.07,80969.45,0.0,-0.008,1e-05,1.23641]
[1778160594629,54.07,80969.45,0.0,-0.008,1e-05,1.23641]
[1778160600338,54.07,80960.46,0.0,-0.00807,1e-05,1.24508]
[1778160605374,54.07,80957.14,0.0,-0.00809,1e-05,1.2483]
[1778160610408,54.07,80944.84,0.0,-0.00818,1e-05,1.26027]
[1778160615453,54.07,80940.54,0.0,-0.00821,1e-05,1.26447]
[1778160618423,54.07,80938.55,0.0,-0.00823,1e-05,1.26642]
[1778160618498,54.07,80942.72,0.0,-0.0082,1e-05,1.26234]
[1778160623837,54.07,80942.65,0.0,-0.0082,1e-05,1.26241]
[1778160629554,54.07,80952.63,0.0,-0.00812,1e-05,1.25267]
[1778160630207,54.07,80952.63,0.0,-0.00812,1e-05,1.25267]
[1778160630411,54.07,80952.63,0.0,-0.00812,1e-05,1.25267]
[1778160631267,54.07,80951.15,0.0,-0.00813,1e-05,1.25411]
[1778160631569,54.07,80950.47,0.0,-0.00813,1e-05,1.25313]
[1778160634091,54.07,80950.47,0.0,-0.00813,1e-05,1.25313]
[1778160634589,54.07,80951.65,0.0,-0.00812,1e-05,1.25198]
[1778160639635,54.07,80961.62,0.0,-0.00805,1e-05,1.24233]
[1778160644661,54.07,80948.73,0.0,-0.00814,1e-05,1.25482]
[1778160649696,54.07,80953.41,0.0,-0.00811,1e-05,1.25027]
[1778160654738,54.07,80955.45,0.0,-0.00809,1e-05,1.2483]
[1778160659765,54.07,80948.54,0.0,-0.00814,1e-05,1.25501]
[1778160664118,54.07,80931.84,0.0,-0.00827,1e-05,1.27136]
[1778160666815,54.07,80915.62,0.0,-0.00839,1e-05,1.28741]
[1778160671855,54.07,80900.56,0.0,-0.0085,1e-05,1.30246]
[1778160676886,54.07,80911.29,0.0,-0.00842,1e-05,1.29172]
[1778160680914,54.07,80926.76,0.0,-0.0083,1e-05,1.27637]
[1778160685955,54.07,80907.71,0.0,-0.00845,1e-05,1.2953]
[1778160690990,54.07,80905.9,0.0,-0.00846,1e-05,1.29711]
[1778160696026,54.07,80890.62,0.0,-0.00856,1e-05,1.31078]
[1778160701063,54.07,80896.59,0.0,-0.00852,1e-05,1.30476]
[1778160705101,54.07,80880.56,0.0,-0.00864,1e-05,1.32098]
[1778160710134,54.07,80870.9,0.0,-0.00872,1e-05,1.33083]
[1778160715169,54.07,80872.0,0.0,-0.00871,1e-05,1.3297]
[1778160720204,54.07,80874.28,0.0,-0.00869,1e-05,1.32737]
[1778160725239,54.07,80883.65,0.0,-0.00862,1e-05,1.31784]
[1778160726260,54.07,80869.08,0.0,-0.00873,1e-05,1.33269]
[1778160727261,54.07,80848.89,0.0,-0.00889,1e-05,1.3535]
[1778160728271,54.07,80833.03,0.0,-0.00902,1e-05,1.37003]
[1778160733309,54.07,80819.53,0.0,-0.00912,1e-05,1.38424]
[1778160734655,54.07,80794.86,0.0,-0.00933,1e-05,1.41052]
[1778160739356,54.07,80764.46,0.0,-0.00958,1e-05,1.44347]
[1778160744727,54.07,80796.63,0.0,-0.00931,1e-05,1.40862]
[1778160746419,54.07,80819.57,0.0,-0.00912,1e-05,1.3842]
[1778160751454,54.07,80806.68,0.0,-0.00922,1e-05,1.3961]
[1778160756489,54.07,80817.1,0.0,-0.00913,1e-05,1.38505]
[1778160761523,54.07,80823.3,0.0,-0.00908,1e-05,1.3785]
[1778160766561,54.07,80794.65,0.0,-0.00932,1e-05,1.40896]
[1778160771601,54.07,80792.42,0.0,-0.00933,1e-05,1.41135]
[1778160774958,54.07,80814.64,0.0,-0.00915,1e-05,1.38765]
[1778160777643,54.07,80832.9,0.0,-0.00901,1e-05,1.36842]
[1778160782682,54.07,80837.86,0.0,-0.00897,1e-05,1.36324]
[1778160787715,54.07,80805.81,0.0,-0.00922,1e-05,1.39703]
[1778160792763,54.07,80793.97,0.0,-0.00932,1e-05,1.40969]
[1778160795113,54.07,80827.15,0.0,-0.00905,1e-05,1.37445]
[1778160800815,54.07,80825.1,0.0,-0.00907,1e-05,1.37661]
[1778160803836,54.07,80847.98,0.0,-0.00889,1e-05,1.35271]
[1778160808871,54.07,80862.52,0.0,-0.00877,1e-05,1.3377]
[1778160813906,54.07,80849.89,0.0,-0.00886,1e-05,1.349]
[1778160818941,54.07,80841.52,0.0,-0.00893,1e-05,1.35768]
[1778160823981,54.07,80832.25,0.0,-0.009,1e-05,1.36735]
[1778160825325,54.07,80848.14,0.0,-0.00887,1e-05,1.35081]
[1778160828014,54.07,80828.45,0.0,-0.00903,1e-05,1.37134]
[1778160833040,54.07,80828.91,0.0,-0.00903,1e-05,1.37085]
[1778160838075,54.07,80830.57,0.0,-0.00901,1e-05,1.36911]
[1778160843110,54.07,80818.06,0.0,-0.00911,1e-05,1.38227]
[1778160848145,54.07,80823.94,0.0,-0.00907,1e-05,1.37607]
[1778160853180,54.07,80841.96,0.0,-0.00892,1e-05,1.35722]
[1778160858216,54.07,80827.47,0.0,-0.00904,1e-05,1.37236]
[1778160863251,54.07,80822.84,0.0,-0.00907,1e-05,1.37723]
[1778160868291,54.07,80818.73,0.0,-0.00911,1e-05,1.38156]
[1778160873324,54.07,80821.15,0.0,-0.00908,1e-05,1.37725]
[1778160878360,54.07,80819.47,0.0,-0.00909,1e-05,1.37902]
[1778160881380,54.07,80801.61,0.0,-0.00924,1e-05,1.39796]
[1778160886417,54.07,80810.03,0.0,-0.00917,1e-05,1.389]
[1778160891492,54.07,80806.92,0.0,-0.00919,1e-05,1.39231]
[1778160896510,54.07,80806.81,0.0,-0.00919,1e-05,1.39242]
[1778160901544,54.07,80809.72,0.0,-0.00917,1e-05,1.38933]
[1778160906580,54.07,80802.96,0.0,-0.00922,1e-05,1.39652]
[1778160911617,54.07,80805.24,0.0,-0.00921,1e-05,1.39409]
[1778160916661,54.07,80804.34,0.0,-0.00921,1e-05,1.39505]
[1778160918674,54.07,80820.76,0.0,-0.00908,1e-05,1.37766]
[1778160923710,54.07,80833.93,0.0,-0.00897,1e-05,1.36385]
[1778160926031,54.07,80802.48,0.0,-0.00923,1e-05,1.39703]
[1778160931765,54.07,80806.33,0.0,-0.00919,1e-05,1.39116]
[1778160936799,54.07,80802.16,0.0,-0.00922,1e-05,1.3956]
[1778160942142,54.07,80799.6,0.0,-0.00924,1e-05,1.39833]
[1778160947875,54.07,80808.76,0.0,-0.00917,1e-05,1.38858]
[1778160952910,54.07,80815.26,0.0,-0.00911,1e-05,1.38171]
[1778160957945,54.07,80812.3,0.0,-0.00914,1e-05,1.38483]
[1778160962294,54.07,80785.04,0.0,-0.00936,1e-05,1.41393]
[1778160967009,54.07,80768.91,0.0,-0.0095,1e-05,1.43138]
[1778160972364,54.07,80787.65,0.0,-0.00934,1e-05,1.41112]
[1778160978104,54.07,80780.25,0.0,-0.0094,1e-05,1.41909]
[1778160983319,54.07,80780.12,0.0,-0.0094,1e-05,1.41923]
[1778160984263,54.07,80759.2,0.0,-0.00958,1e-05,1.44197]
[1778160985180,54.07,80742.07,0.0,-0.00972,1e-05,1.46081]
[1778160987194,54.07,80721.79,0.0,-0.0099,1e-05,1.48338]
[1778160992506,54.07,80723.85,0.0,-0.00987,1e-05,1.47923]
[1778160998272,54.07,80718.24,0.0,-0.00992,1e-05,1.48551]
[1778161000288,54.07,80741.8,0.0,-0.00971,1e-05,1.45928]
[1778161001293,54.07,80761.81,0.0,-0.00954,1e-05,1.43731]
[1778161006328,54.07,80763.74,0.0,-0.00953,1e-05,1.4352]
[1778161010357,54.07,80748.7,0.0,-0.00965,1e-05,1.45167]
[1778161012372,54.07,80725.24,0.0,-0.00986,1e-05,1.47768]
[1778161017405,54.07,80738.23,0.0,-0.00974,1e-05,1.46323]
[1778161022441,54.07,80739.49,0.0,-0.00973,1e-05,1.46184]
[1778161025461,54.07,80722.2,0.0,-0.00988,1e-05,1.48108]
[1778161029489,54.07,80738.09,0.0,-0.00974,1e-05,1.46339]
[1778161034524,54.07,80727.03,0.0,-0.00984,1e-05,1.47568]
[1778161039561,54.07,80717.69,0.0,-0.00992,1e-05,1.48613]
[1778161044597,54.07,80731.58,0.0,-0.0098,1e-05,1.47061]
[1778161049631,54.07,80733.08,0.0,-0.00979,1e-05,1.46895]
[1778161054705,54.07,80725.17,0.0,-0.00984,1e-05,1.47591]
[1778161059709,54.07,80729.57,0.0,-0.00981,1e-05,1.47101]
[1778161061724,54.07,80712.08,0.0,-0.00996,1e-05,1.49058]
[1778161064744,54.07,80727.86,0.0,-0.00982,1e-05,1.47291]
[1778161069779,54.07,80718.08,0.0,-0.00991,1e-05,1.48384]
[1778161073085,54.07,80734.13,0.0,-0.00977,1e-05,1.46594]
[1778161078853,54.07,80727.63,0.0,-0.00982,1e-05,1.47317]
[1778161083891,54.07,80730.96,0.0,-0.00979,1e-05,1.46946]
[1778161088934,54.07,80724.1,0.0,-0.00985,1e-05,1.47711]
[1778161090936,54.07,80706.6,0.0,-0.01001,1e-05,1.49675]
[1778161095974,54.07,80706.45,0.0,-0.01001,1e-05,1.49692]
[1778161101014,54.07,80715.33,0.0,-0.00993,1e-05,1.48693]
[1778161106044,54.07,80701.57,0.0,-0.01005,1e-05,1.50244]
[1778161111079,54.07,80691.67,0.0,-0.01013,1e-05,1.51181]
[1778161116163,54.07,80684.97,0.0,-0.01019,1e-05,1.51945]
[1778161118129,54.07,80662.51,0.0,-0.01039,1e-05,1.5453]
[1778161123457,54.07,80675.57,0.0,-0.01027,1e-05,1.53023]
[1778161129206,54.07,80681.39,0.0,-0.01022,1e-05,1.52355]
[1778161131231,54.07,80703.64,0.0,-0.01002,1e-05,1.49823]
[1778161132231,54.07,80722.4,0.0,-0.00986,1e-05,1.47716]
[1778161137273,54.07,80732.68,0.0,-0.00977,1e-05,1.46572]
[1778161142308,54.07,80726.45,0.0,-0.00982,1e-05,1.47264]
[1778161147342,54.07,80720.8,0.0,-0.00987,1e-05,1.47895]
[1778161151377,54.07,80690.65,0.0,-0.01014,1e-05,1.51297]
[1778161156411,54.07,80688.13,0.0,-0.01016,1e-05,1.51584]
[1778161161444,54.07,80701.64,0.0,-0.01004,1e-05,1.50049]
[1778161163755,54.07,80717.36,0.0,-0.0099,1e-05,1.4828]
[1778161169502,54.07,80720.16,0.0,-0.00988,1e-05,1.47966]
[1778161174536,54.07,80714.08,0.0,-0.00992,1e-05,1.48462]
[1778161179570,54.07,80713.97,0.0,-0.00992,1e-05,1.48475]
[1778161183600,54.07,80690.42,0.0,-0.01013,1e-05,1.51136]
[1778161188632,54.07,80696.39,0.0,-0.01007,1e-05,1.50457]
[1778161193668,54.07,80703.7,0.0,-0.01001,1e-05,1.4963]
[1778161198704,54.07,80701.79,0.0,-0.01002,1e-05,1.49846]
[1778161201742,54.07,80683.75,0.0,-0.01018,1e-05,1.51896]
[1778161206772,54.07,80684.17,0.0,-0.01018,1e-05,1.51848]
[1778161208784,54.07,80659.9,0.0,-0.0104,1e-05,1.54643]
[1778161213815,54.07,80655.05,0.0,-0.01044,1e-05,1.55206]
[1778161218850,54.07,80657.05,0.0,-0.01043,1e-05,1.54973]
[1778161224221,54.07,80659.93,0.0,-0.0104,1e-05,1.54639]
[1778161229926,54.07,80657.85,0.0,-0.01042,1e-05,1.5488]
[1778161234291,54.07,80688.71,0.0,-0.01013,1e-05,1.51143]
[1778161236979,54.07,80703.9,0.0,-0.00999,1e-05,1.49421]
[1778161242017,54.07,80719.31,0.0,-0.00986,1e-05,1.47692]
[1778161244362,54.07,80693.27,0.0,-0.01009,1e-05,1.50624]
[1778161249067,54.07,80678.8,0.0,-0.01022,1e-05,1.52274]
[1778161254433,54.07,80662.26,0.0,-0.01037,1e-05,1.54179]
[1778161260152,54.07,80666.66,0.0,-0.01033,1e-05,1.5367]
[1778161265512,54.07,80656.51,0.0,-0.01042,1e-05,1.54845]
[1778161271233,54.07,80647.43,0.0,-0.0105,1e-05,1.55903]
[1778161276603,54.07,80658.45,0.0,-0.0104,1e-05,1.5462]
[1778161277363,54.07,80658.45,0.0,-0.0104,1e-05,1.5462]
[1778161277454,54.07,80668.94,0.0,-0.01031,1e-05,1.53407]
[1778161283764,54.07,80657.58,0.0,-0.01041,1e-05,1.54721]
[1778161286672,54.07,80637.12,0.0,-0.0106,1e-05,1.57111]
[1778161292385,54.07,80640.79,0.0,-0.01055,1e-05,1.56488]
[1778161297421,54.07,80628.21,0.0,-0.01067,1e-05,1.57968]
[1778161302458,54.07,80620.9,0.0,-0.01073,1e-05,1.58833]
[1778161307785,54.07,80613.99,0.0,-0.0108,1e-05,1.59654]
[1778161313535,54.07,80618.0,0.0,-0.01076,1e-05,1.59177]
[1778161318572,54.07,80615.9,0.0,-0.01078,1e-05,1.59427]
[1778161321590,54.07,80637.72,0.0,-0.01058,1e-05,1.56848]
[1778161325618,54.07,80653.97,0.0,-0.01043,1e-05,1.5495]
[1778161329647,54.07,80673.83,0.0,-0.01025,1e-05,1.52656]
[1778161334685,54.07,80666.65,0.0,-0.01031,1e-05,1.53482]
[1778161339716,54.07,80659.02,0.0,-0.01038,1e-05,1.54364]
[1778161344752,54.07,80660.34,0.0,-0.01037,1e-05,1.54211]
[1778161349786,54.07,80662.31,0.0,-0.01035,1e-05,1.53983]
[1778161352807,54.07,80675.61,0.0,-0.01022,1e-05,1.52263]
[1778161356870,54.07,80702.97,0.0,-0.00998,1e-05,1.49154]
[1778161361893,54.07,80706.46,0.0,-0.00995,1e-05,1.48761]
[1778161365916,54.07,80680.4,0.0,-0.01018,1e-05,1.51715]
[1778161370947,54.07,80681.56,0.0,-0.01017,1e-05,1.51582]
[1778161374975,54.07,80666.68,0.0,-0.0103,1e-05,1.53289]
[1778161380021,54.07,80657.34,0.0,-0.01039,1e-05,1.54368]
[1778161385050,54.07,80644.01,0.0,-0.01051,1e-05,1.55919]
[1778161390085,54.07,80640.49,0.0,-0.01054,1e-05,1.56331]
[1778161395128,54.07,80629.6,0.0,-0.01064,1e-05,1.5761]
[1778161400158,54.07,80641.09,0.0,-0.01053,1e-05,1.56261]
[1778161405193,54.07,80630.94,0.0,-0.01063,1e-05,1.57453]
[1778161410235,54.07,80647.81,0.0,-0.01047,1e-05,1.55476]
[1778161413250,54.07,80658.72,0.0,-0.01036,1e-05,1.54018]
[1778161418284,54.07,80669.65,0.0,-0.01026,1e-05,1.52758]
[1778161423326,54.07,80660.62,0.0,-0.01034,1e-05,1.53798]
[1778161428357,54.07,80656.84,0.0,-0.01038,1e-05,1.54236]
[1778161430369,54.07,80642.21,0.0,-0.01051,1e-05,1.55938]
[1778161435405,54.07,80633.2,0.0,-0.0106,1e-05,1.56994]
[1778161440439,54.07,80628.08,0.0,-0.01064,1e-05,1.57597]
[1778161445479,54.07,80618.84,0.0,-0.01073,1e-05,1.58689]
[1778161449507,54.07,80633.51,0.0,-0.01059,1e-05,1.56957]
[1778161454553,54.07,80643.67,0.0,-0.0105,1e-05,1.55767]
[1778161459577,54.07,80637.21,0.0,-0.01056,1e-05,1.56523]
[1778161464612,54.07,80639.37,0.0,-0.01054,1e-05,1.5627]
[1778161469650,54.07,80647.31,0.0,-0.01047,1e-05,1.55343]
[1778161474685,54.07,80641.15,0.0,-0.01051,1e-05,1.5587]
[1778161478030,54.07,80601.14,0.0,-0.01088,1e-05,1.60603]
[1778161483749,54.07,80602.04,0.0,-0.01087,1e-05,1.60496]
[1778161488786,54.07,80603.61,0.0,-0.01086,1e-05,1.60308]
[1778161493818,54.07,80596.84,0.0,-0.01092,1e-05,1.61119]
[1778161498856,54.07,80597.03,0.0,-0.01092,1e-05,1.61096]
[1778161500910,54.07,80582.27,0.0,-0.01106,1e-05,1.62876]
[1778161505918,54.07,80603.21,0.0,-0.01086,1e-05,1.60356]
[1778161510952,54.07,80615.91,0.0,-0.01074,1e-05,1.58842]
[1778161513987,54.07,80635.4,0.0,-0.01056,1e-05,1.56543]
[1778161515988,54.07,80620.12,0.0,-0.0107,1e-05,1.58351]
[1778161521026,54.07,80627.79,0.0,-0.01064,1e-05,1.57487]
[1778161526061,54.07,80633.66,0.0,-0.01059,1e-05,1.56835]
[1778161531096,54.08,80628.61,0.0,-0.01062,1e-05,1.57286]
[1778161536132,54.08,80625.33,0.0,-0.01066,1e-05,1.57722]
[1778161539156,54.08,80608.11,0.0,-0.01082,1e-05,1.59791]
[1778161544188,54.08,80588.41,0.0,-0.01101,1e-05,1.62182]
[1778161549243,54.08,80574.55,0.0,-0.01114,1e-05,1.63871]
[1778161550246,54.08,80537.7,0.0,-0.01151,1e-05,1.68407]
[1778161553266,54.08,80517.62,0.0,-0.01171,1e-05,1.70891]
[1778161558300,54.08,80523.53,0.0,-0.01164,1e-05,1.70134]
[1778161560318,54.08,80497.55,0.0,-0.01191,1e-05,1.73407]
[1778161561335,54.08,80477.96,0.0,-0.01211,1e-05,1.7592]
[1778161566377,54.08,80476.99,0.0,-0.01212,1e-05,1.76026]
[1778161571414,54.07,80493.01,0.0,-0.01195,1e-05,1.73881]
[1778161573428,54.07,80533.48,0.0,-0.01153,1e-05,1.68744]
[1778161575442,54.07,80508.22,0.0,-0.01179,1e-05,1.71891]
[1778161581017,54.07,80514.58,0.0,-0.01172,1e-05,1.71026]
[1778161583500,54.06,80531.85,0.0,-0.01154,1e-05,1.68804]
[1778161588379,54.06,80552.22,0.0,-0.01133,1e-05,1.66233]
[1778161588903,54.06,80579.64,0.0,-0.01107,1e-05,1.62869]
[1778161591557,54.06,80591.84,0.0,-0.01094,1e-05,1.612]
[1778161595589,54.06,80573.31,0.0,-0.01111,1e-05,1.63452]
[1778161597601,54.06,80548.6,0.0,-0.01136,1e-05,1.66477]
[1778161602635,54.06,80548.91,0.0,-0.01135,1e-05,1.66407]
[1778161607701,54.06,80556.83,0.0,-0.01127,1e-05,1.65412]
[1778161612350,54.06,80577.62,0.0,-0.01107,1e-05,1.62867]
[1778161617746,54.06,80563.94,0.0,-0.0112,1e-05,1.64538]
[1778161620773,54.06,80544.9,0.0,-0.01139,1e-05,1.6687]
[1778161622783,54.05,80526.11,0.0,-0.01157,1e-05,1.69195]
[1778161624796,54.05,80507.8,0.0,-0.01176,1e-05,1.71475]
[1778161627819,54.05,80526.22,0.0,-0.01157,1e-05,1.69117]
[1778161632856,54.05,80521.73,0.0,-0.01161,1e-05,1.69619]
[1778161638397,54.04,80528.52,0.0,-0.01153,1e-05,1.68721]
[1778161641958,54.04,80567.59,0.0,-0.01115,1e-05,1.63873]
[1778161646970,54.04,80565.19,0.0,-0.01117,1e-05,1.6415]
[1778161650999,54.04,80544.45,0.0,-0.01136,1e-05,1.66481]
[1778161654377,54.04,80518.04,0.0,-0.01162,1e-05,1.69745]
[1778161659062,54.03,80494.68,0.0,-0.01185,1e-05,1.72634]
[1778161663087,54.03,80474.83,0.0,-0.01205,1e-05,1.75099]
[1778161666120,54.03,80429.23,0.0,-0.01253,1e-05,1.81005]
[1778161667125,54.02,80407.29,0.0,-0.01276,1e-05,1.83865]
[1778161668151,54.02,80391.06,0.0,-0.01294,1e-05,1.86049]
[1778161671176,54.02,80373.32,0.0,-0.01314,1e-05,1.88417]
[1778161672373,54.02,80354.05,0.0,-0.01334,1e-05,1.9097]
[1778161675213,54.01,80328.73,0.0,-0.01363,1e-05,1.94388]
[1778161676231,54.01,80345.35,0.0,-0.01343,1e-05,1.92017]
[1778161677232,54.01,80372.05,0.0,-0.01313,1e-05,1.88341]
[1778161678240,54.0,80390.15,0.0,-0.01292,1e-05,1.85726]
[1778161679282,53.99,80438.51,0.0,-0.01239,1e-05,1.79245]
[1778161683280,53.99,80423.21,0.0,-0.01254,1e-05,1.81131]
[1778161684284,53.98,80408.55,0.0,-0.0127,1e-05,1.83047]
[1778161686298,53.98,80386.91,0.0,-0.01293,1e-05,1.85879]
[1778161691350,53.97,80396.78,0.0,-0.0128,1e-05,1.84346]
[1778161692352,53.97,80416.96,0.0,-0.01258,1e-05,1.81613]
[1778161697400,53.96,80405.2,0.0,-0.01269,1e-05,1.83006]
[1778161699402,53.95,80427.03,0.0,-0.01245,1e-05,1.8004]
[1778161704438,53.94,80423.22,0.0,-0.01248,1e-05,1.80385]
[1778161707459,53.94,80402.4,0.0,-0.0127,1e-05,1.83056]
[1778161708472,53.93,80386.17,0.0,-0.01287,1e-05,1.852]
[1778161711502,53.93,80397.13,0.0,-0.01273,1e-05,1.83391]
[1778161712512,53.92,80416.23,0.0,-0.01252,1e-05,1.80811]
[1778161717543,53.91,80411.87,0.0,-0.01255,1e-05,1.81224]
[1778161722578,53.9,80427.23,0.0,-0.01238,1e-05,1.7904]
[1778161727612,53.9,80437.71,0.0,-0.01225,1e-05,1.77531]
[1778161728623,53.9,80418.25,0.0,-0.01246,1e-05,1.8006]
[1778161733657,53.89,80404.84,0.0,-0.01259,1e-05,1.81687]
[1778161737685,53.88,80420.76,0.0,-0.01241,1e-05,1.79453]
[1778161742723,53.87,80424.55,0.0,-0.01236,1e-05,1.78822]
[1778161747905,53.86,80417.91,0.0,-0.01242,1e-05,1.7959]
[1778161748004,53.86,80389.75,0.0,-0.01272,1e-05,1.83305]
[1778161749776,53.86,80359.11,0.0,-0.01305,1e-05,1.87343]
[1778161755163,53.84,80360.18,0.0,-0.01303,1e-05,1.86992]
[1778161760860,53.83,80352.46,0.0,-0.01309,1e-05,1.87788]
[1778161763881,53.82,80370.05,0.0,-0.01289,1e-05,1.85274]
[1778161768967,53.81,80344.7,0.0,-0.01315,1e-05,1.88543]
[1778161770931,53.8,80326.94,0.0,-0.01335,1e-05,1.909]
[1778161773952,53.8,80298.99,0.0,-0.01364,1e-05,1.94426]
[1778161778987,53.78,80318.07,0.0,-0.0134,1e-05,1.91487]
[1778161784033,53.77,80321.08,0.0,-0.01335,1e-05,1.90828]
[1778161785396,53.76,80339.7,0.0,-0.01313,1e-05,1.88213]
[1778161791073,53.75,80340.92,0.0,-0.0131,1e-05,1.87792]
[1778161795467,53.74,80320.26,0.0,-0.01332,1e-05,1.90463]
[1778161801147,53.72,80326.12,0.0,-0.01323,1e-05,1.89374]
[1778161805551,53.71,80344.41,0.0,-0.01301,1e-05,1.86687]
[1778161807026,53.71,80344.41,0.0,-0.013,1e-05,1.86647]
[1778161807191,53.71,80347.33,0.0,-0.01297,1e-05,1.86209]
[1778161812227,53.71,80342.59,0.0,-0.01303,1e-05,1.8691]
[1778161817263,53.71,80348.32,0.0,-0.01297,1e-05,1.8618]
[1778161819144,53.71,80348.25,0.0,-0.01297,1e-05,1.86203]
[1778161819275,53.71,80347.4,0.0,-0.01298,1e-05,1.86331]
[1778161823318,53.71,80329.53,0.0,-0.01317,1e-05,1.88657]
[1778161827340,53.7,80311.99,0.0,-0.01335,1e-05,1.909]
[1778161832369,53.68,80305.68,0.0,-0.01339,1e-05,1.91313]
[1778161835391,53.67,80325.55,0.0,-0.01315,1e-05,1.88417]
[1778161840427,53.66,80326.22,0.0,-0.01313,1e-05,1.88101]
[1778161842443,53.66,80343.76,0.0,-0.01292,1e-05,1.85618]
[1778161845462,53.65,80323.12,0.0,-0.01315,1e-05,1.88322]
[1778161848597,53.64,80310.03,0.0,-0.01328,1e-05,1.8999]
[1778161848613,53.64,80316.6,0.0,-0.0132,1e-05,1.89033]
[1778161854527,53.64,80308.95,0.0,-0.01329,1e-05,1.90125]
[1778161855585,53.64,80308.95,0.0,-0.01329,1e-05,1.90125]
[1778161855623,53.64,80318.69,0.0,-0.01318,1e-05,1.88783]
[1778161860569,53.63,80335.13,0.0,-0.01298,1e-05,1.86346]
[1778161863590,53.62,80318.04,0.0,-0.01317,1e-05,1.88567]
[1778161867195,53.61,80321.67,0.0,-0.01311,1e-05,1.87926]
[1778161867617,53.61,80328.15,0.0,-0.01304,1e-05,1.86992]
[1778161867834,53.61,80328.15,0.0,-0.01304,1e-05,1.86992]
[1778161868625,53.61,80330.78,0.0,-0.013,1e-05,1.86588]
[1778161873662,53.6,80331.74,0.0,-0.01298,1e-05,1.86295]
[1778161878699,53.59,80334.27,0.0,-0.01294,1e-05,1.85738]
[1778161880712,53.58,80290.44,0.0,-0.01343,1e-05,1.91746]
[1778161881725,53.58,80274.42,0.0,-0.01361,1e-05,1.939]
[1778161886777,53.56,80291.67,0.0,-0.01338,1e-05,1.91202]
[1778161898852,53.54,80315.2,0.0,-0.01307,1e-05,1.87322]
[1778161899370,53.54,80315.2,0.0,-0.01307,1e-05,1.87322]
[1778161899478,53.54,80331.02,0.0,-0.01289,1e-05,1.85159]
[1778161900371,53.54,80349.67,0.0,-0.01269,1e-05,1.82635]
[1778161902516,53.54,80368.11,0.0,-0.01248,1e-05,1.80154]
[1778161907923,53.53,80358.15,0.0,-0.01258,1e-05,1.813]
[1778161912964,53.52,80370.98,0.0,-0.01242,1e-05,1.79411]
[1778161916446,53.51,80351.08,0.0,-0.01263,1e-05,1.81974]
[1778161921026,53.5,80334.65,0.0,-0.0128,1e-05,1.84057]
[1778161923040,53.5,80320.24,0.0,-0.01296,1e-05,1.85943]
[1778161926345,53.49,80351.98,0.0,-0.01259,1e-05,1.81501]
[1778161930096,53.48,80368.35,0.0,-0.01241,1e-05,1.792]
[1778161934567,53.48,80396.15,0.0,-0.01211,1e-05,1.7547]
[1778161936594,53.47,80412.64,0.0,-0.01193,1e-05,1.73273]
[1778161940870,53.47,80423.65,0.0,-0.01181,1e-05,1.71813]
[1778161940940,53.47,80421.05,0.0,-0.01184,1e-05,1.72147]
[1778161942553,53.47,80421.05,0.0,-0.01183,1e-05,1.72121]
[1778161942634,53.47,80397.75,0.0,-0.01208,1e-05,1.75118]
[1778161946666,53.47,80429.17,0.0,-0.01174,1e-05,1.70999]
[1778161951287,53.46,80445.72,0.0,-0.01156,1e-05,1.68649]
[1778161956740,53.46,80450.56,0.0,-0.01151,1e-05,1.67996]
[1778161962329,53.46,80457.45,0.0,-0.01143,1e-05,1.671]
[1778161963917,53.46,80457.45,0.0,-0.01143,1e-05,1.671]
[1778161964801,53.46,80481.72,0.0,-0.01119,1e-05,1.64072]
[1778161965827,53.46,80481.72,0.0,-0.01119,1e-05,1.64072]
[1778161965843,53.46,80481.65,0.0,-0.01119,1e-05,1.64081]
[1778161971390,53.46,80474.5,0.0,-0.01126,1e-05,1.64961]
[1778161973736,53.46,80473.26,0.0,-0.01128,1e-05,1.65115]
[1778161973818,53.46,80481.38,0.0,-0.0112,1e-05,1.64106]
[1778161975601,53.46,80480.74,0.0,-0.0112,1e-05,1.64185]
[1778161975702,53.46,80488.56,0.0,-0.01113,1e-05,1.63222]
[1778161976042,53.46,80488.56,0.0,-0.01113,1e-05,1.63222]
[1778161976881,53.46,80481.48,0.0,-0.01119,1e-05,1.64097]
[1778161976983,53.46,80481.48,0.0,-0.01119,1e-05,1.64097]
[1778161977437,53.46,80481.48,0.0,-0.01119,1e-05,1.64097]
[1778161978356,53.46,80481.48,0.0,-0.01119,1e-05,1.64097]
[1778161978440,53.46,80482.38,0.0,-0.01119,1e-05,1.63986]
[1778161981462,53.46,80500.68,0.0,-0.01101,1e-05,1.61746]
[1778161983499,53.46,80501.56,0.0,-0.011,1e-05,1.61642]
[1778161983529,53.46,80494.02,0.0,-0.01107,1e-05,1.62569]
[1778161985583,53.46,80494.02,0.0,-0.01107,1e-05,1.62572]
[1778161985619,53.46,80488.98,0.0,-0.01112,1e-05,1.63194]
[1778161986844,53.46,80488.98,0.0,-0.01112,1e-05,1.63194]
[1778161986862,53.46,80479.86,0.0,-0.01121,1e-05,1.64323]
[1778161992328,53.46,80482.0,0.0,-0.01119,1e-05,1.64057]
[1778161992545,53.46,80482.23,0.0,-0.01119,1e-05,1.64028]
[1778161997579,53.46,80473.25,0.0,-0.01128,1e-05,1.65144]
[1778162002026,53.46,80473.63,0.0,-0.01127,1e-05,1.65095]
[1778162002124,53.46,80473.63,0.0,-0.01127,1e-05,1.65095]
[1778162005358,53.46,80469.99,0.0,-0.01131,1e-05,1.65545]
[1778162005640,53.46,80471.73,0.0,-0.01129,1e-05,1.65328]
[1778162010669,53.46,80464.59,0.0,-0.01136,1e-05,1.6621]
[1778162012193,53.46,80465.21,0.0,-0.01134,1e-05,1.65932]
[1778162012684,53.46,80465.97,0.0,-0.01134,1e-05,1.65834]
[1778162015855,53.46,80467.68,0.0,-0.01132,1e-05,1.65619]
[1778162015895,53.46,80462.53,0.0,-0.01137,1e-05,1.66258]
[1778162018340,53.46,80463.12,0.0,-0.01136,1e-05,1.66183]
[1778162018738,53.46,80455.52,0.0,-0.01144,1e-05,1.67132]
[1778162019228,53.46,80455.52,0.0,-0.01144,1e-05,1.67132]
[1778162019976,53.46,80446.19,0.0,-0.01153,1e-05,1.68297]
[1778162022375,53.46,80446.22,0.0,-0.01153,1e-05,1.68287]
[1778162022766,53.46,80449.68,0.0,-0.0115,1e-05,1.67851]
[1778162026602,53.46,80449.75,0.0,-0.0115,1e-05,1.67842]
[1778162026912,53.46,80449.75,0.0,-0.0115,1e-05,1.67842]
[1778162026805,53.46,80450.6,0.0,-0.01149,1e-05,1.67735]
[1778162027459,53.46,80450.6,0.0,-0.01149,1e-05,1.67735]
[1778162029820,53.46,80408.16,0.0,-0.01192,1e-05,1.73146]
[1778162031851,53.46,80405.0,0.0,-0.01196,1e-05,1.73554]
[1778162031855,53.46,80413.27,0.0,-0.01187,1e-05,1.72487]
[1778162036872,53.46,80424.46,0.0,-0.01175,1e-05,1.71051]
[1778162041906,53.46,80443.4,0.0,-0.01156,1e-05,1.68643]
[1778162046944,53.46,80457.92,0.0,-0.01141,1e-05,1.66816]
[1778162048963,53.46,80483.17,0.0,-0.01116,1e-05,1.63677]
[1778162053994,53.46,80494.31,0.0,-0.01105,1e-05,1.62308]
[1778162059037,53.46,80486.69,0.0,-0.01113,1e-05,1.63243]
[1778162064512,53.46,80492.41,0.0,-0.01107,1e-05,1.62541]
[1778162070113,53.46,80510.03,0.0,-0.0109,1e-05,1.60391]
[1778162075597,53.46,80509.55,0.0,-0.01089,1e-05,1.60254]
[1778162080186,53.46,80525.9,0.0,-0.01074,1e-05,1.58281]
[1778162085668,53.46,80529.77,0.0,-0.0107,1e-05,1.57817]
[1778162091260,53.46,80515.76,0.0,-0.01083,1e-05,1.59502]
[1778162099318,53.46,80504.7,0.0,-0.01094,1e-05,1.60843]
[1778162101332,53.46,80499.69,0.0,-0.01099,1e-05,1.61453]
[1778162103353,53.46,80523.39,0.0,-0.01076,1e-05,1.58583]
[1778162108425,53.46,80531.93,0.0,-0.01068,1e-05,1.57559]
[1778162113450,53.46,80533.11,0.0,-0.01067,1e-05,1.57418]
[1778162118483,53.46,80522.1,0.0,-0.01077,1e-05,1.58738]
[1778162120496,53.46,80539.18,0.0,-0.01061,1e-05,1.56694]
[1778162125957,53.46,80520.62,0.0,-0.01079,1e-05,1.58916]
[1778162131574,53.46,80530.35,0.0,-0.01068,1e-05,1.57554]
[1778162133587,53.46,80546.0,0.0,-0.01054,1e-05,1.55691]
[1778162138622,53.46,80546.18,0.0,-0.01054,1e-05,1.5573]
[1778162143657,53.46,80549.17,0.0,-0.01051,1e-05,1.55427]
[1778162148693,53.47,80526.21,0.0,-0.01074,1e-05,1.58215]
[1778162153729,53.47,80515.89,0.0,-0.01084,1e-05,1.59497]
[1778162158764,53.47,80505.6,0.0,-0.01094,1e-05,1.60765]
[1778162163799,53.47,80516.32,0.0,-0.01084,1e-05,1.59487]
[1778162168833,53.47,80506.87,0.0,-0.01093,1e-05,1.60658]
[1778162173869,53.48,80514.5,0.0,-0.01086,1e-05,1.59758]
[1778162178904,53.48,80512.88,0.0,-0.01088,1e-05,1.59987]
[1778162183939,53.48,80515.85,0.0,-0.01085,1e-05,1.59658]
[1778162188975,53.48,80512.81,0.0,-0.01088,1e-05,1.60056]
[1778162191997,53.48,80527.62,0.0,-0.01073,1e-05,1.58088]
[1778162197031,53.48,80530.84,0.0,-0.0107,1e-05,1.57722]
[1778162198037,53.48,80546.33,0.0,-0.01055,1e-05,1.55887]
[1778162203078,53.49,80557.26,0.0,-0.01045,1e-05,1.54624]
[1778162208113,53.49,80559.61,0.0,-0.01044,1e-05,1.5441]
[1778162213147,53.49,80560.17,0.0,-0.01044,1e-05,1.54397]
[1778162217174,53.5,80545.03,0.0,-0.01058,1e-05,1.56248]
[1778162222211,53.5,80554.42,0.0,-0.0105,1e-05,1.55159]
[1778162227245,53.5,80559.1,0.0,-0.01045,1e-05,1.54623]
[1778162231275,53.5,80574.89,0.0,-0.01031,1e-05,1.52774]
[1778162236309,53.5,80568.87,0.0,-0.01037,1e-05,1.53535]
[1778162241343,53.51,80575.0,0.0,-0.01032,1e-05,1.52875]
[1778162246378,53.5,80573.24,0.0,-0.01032,1e-05,1.52918]
[1778162251415,53.48,80580.15,0.0,-0.01023,1e-05,1.51712]
[1778162256448,53.47,80581.73,0.0,-0.0102,1e-05,1.51322]
[1778162261483,53.45,80584.02,0.0,-0.01016,1e-05,1.50802]
[1778162266519,53.44,80585.85,0.0,-0.01012,1e-05,1.50335]
[1778162271557,53.42,80586.43,0.0,-0.0101,1e-05,1.5002]
[1778162275583,53.41,80570.88,0.0,-0.01023,1e-05,1.51687]
[1778162280618,53.39,80559.94,0.0,-0.01031,1e-05,1.52691]
[1778162285652,53.38,80567.25,0.0,-0.01022,1e-05,1.51622]
[1778162290692,53.36,80566.77,0.0,-0.01021,1e-05,1.51471]
[1778162296734,53.36,80565.31,0.0,-0.01021,1e-05,1.51524]
[1778162301769,53.35,80556.45,0.0,-0.01029,1e-05,1.52436]
[1778162306803,53.33,80541.47,0.0,-0.01041,1e-05,1.53987]
[1778162311840,53.32,80530.23,0.0,-0.01048,1e-05,1.54836]
[1778162316874,53.3,80534.56,0.0,-0.01042,1e-05,1.54093]
[1778162321909,53.3,80527.24,0.0,-0.01048,1e-05,1.54899]
[1778162326944,53.29,80508.94,0.0,-0.01065,1e-05,1.56958]
[1778162331979,53.28,80515.92,0.0,-0.01057,1e-05,1.55936]
[1778162337019,53.25,80519.38,0.0,-0.01051,1e-05,1.55162]
[1778162342052,53.24,80530.82,0.0,-0.01038,1e-05,1.53592]
[1778162347093,53.22,80549.32,0.0,-0.01019,1e-05,1.51153]
[1778162352128,53.21,80538.98,0.0,-0.01027,1e-05,1.52151]
[1778162354153,53.2,80521.9,0.0,-0.01042,1e-05,1.53998]
[1778162359178,53.18,80512.26,0.0,-0.01048,1e-05,1.54856]
[1778162364215,53.16,80527.88,0.0,-0.01032,1e-05,1.52785]
[1778162369248,53.15,80521.29,0.0,-0.01037,1e-05,1.53358]
[1778162374283,53.14,80531.97,0.0,-0.01024,1e-05,1.51714]
[1778162379318,53.13,80535.28,0.0,-0.0102,1e-05,1.51193]
[1778162384355,53.11,80525.85,0.0,-0.01026,1e-05,1.52026]
[1778162389390,53.1,80530.82,0.0,-0.0102,1e-05,1.51249]
[1778162394426,53.08,80533.83,0.0,-0.01016,1e-05,1.50682]
[1778162399460,53.06,80529.49,0.0,-0.01018,1e-05,1.50924]
[1778162402486,53.06,80506.7,0.0,-0.01038,1e-05,1.5349]
[1778162407524,53.04,80527.52,0.0,-0.01017,1e-05,1.50761]
[1778162412569,53.02,80543.25,0.0,-0.01001,1e-05,1.48733]
[1778162417607,53.01,80530.93,0.0,-0.01011,1e-05,1.49981]
[1778162422645,52.99,80517.51,0.0,-0.0102,1e-05,1.51237]
[1778162424145,52.99,80492.33,0.0,-0.01043,1e-05,1.54146]
[1778162429703,52.98,80479.73,0.0,-0.01054,1e-05,1.55486]
[1778162434737,52.97,80477.54,0.0,-0.01054,1e-05,1.55437]
[1778162439774,52.95,80472.05,0.0,-0.01057,1e-05,1.55797]
[1778162444290,52.94,80496.7,0.0,-0.01033,1e-05,1.52752]
[1778162449843,52.93,80489.66,0.0,-0.01038,1e-05,1.53374]
[1778162454881,52.91,80480.4,0.0,-0.01044,1e-05,1.54195]
[1778162459913,52.9,80494.21,0.0,-0.0103,1e-05,1.52341]
[1778162463381,52.9,80495.25,0.0,-0.01029,1e-05,1.52219]
[1778162463438,52.89,80508.11,0.0,-0.01016,1e-05,1.50662]
[1778162463937,52.89,80508.11,0.0,-0.01016,1e-05,1.50662]
[1778162464447,52.89,80505.77,0.0,-0.01018,1e-05,1.50886]
[1778162467969,52.89,80520.69,0.0,-0.01004,1e-05,1.49151]
[1778162473005,52.89,80509.85,0.0,-0.01014,1e-05,1.5041]
[1778162478040,52.89,80507.74,0.0,-0.01016,1e-05,1.50656]
[1778162483075,52.89,80495.15,0.0,-0.01028,1e-05,1.52131]
[1778162488110,52.89,80508.35,0.0,-0.01016,1e-05,1.50585]
[1778162493149,52.89,80512.15,0.0,-0.01011,1e-05,1.49954]
[1778162498180,52.91,80511.53,0.0,-0.01014,1e-05,1.50387]
[1778162502209,52.93,80532.94,0.0,-0.00997,1e-05,1.48123]
[1778162507249,52.93,80526.03,0.0,-0.01003,1e-05,1.4892]
[1778162510268,52.93,80510.57,0.0,-0.01017,1e-05,1.50715]
[1778162515302,52.93,80510.63,0.0,-0.01017,1e-05,1.50708]
[1778162517318,52.93,80529.13,0.0,-0.01,1e-05,1.48562]
[1778162522359,52.93,80540.65,0.0,-0.0099,1e-05,1.47238]
[1778162526405,52.93,80521.09,0.0,-0.01007,1e-05,1.49491]
[1778162531436,52.93,80529.22,0.0,-0.01,1e-05,1.48551]
[1778162537480,52.93,80525.47,0.0,-0.01003,1e-05,1.48984]
[1778162542516,52.93,80517.53,0.0,-0.01011,1e-05,1.49904]
[1778162547552,52.93,80529.82,0.0,-0.00999,1e-05,1.48482]
[1778162552586,52.93,80532.44,0.0,-0.00996,1e-05,1.47994]
[1778162555607,52.93,80548.72,0.0,-0.00981,1e-05,1.46133]
[1778162560642,52.93,80547.29,0.0,-0.00983,1e-05,1.46295]
[1778162565682,52.93,80542.01,0.0,-0.00987,1e-05,1.46898]
[1778162570712,52.93,80530.98,0.0,-0.00997,1e-05,1.48162]
[1778162575747,52.93,80529.24,0.0,-0.00999,1e-05,1.48363]
[1778162580782,52.93,80524.1,0.0,-0.01003,1e-05,1.48956]
[1778162585818,52.93,80517.56,0.0,-0.01009,1e-05,1.49713]
[1778162590853,52.93,80521.54,0.0,-0.01006,1e-05,1.49252]
[1778162595891,52.93,80521.35,0.0,-0.01006,1e-05,1.49274]
[1778162600923,52.93,80528.62,0.0,-0.00999,1e-05,1.48434]
[1778162605453,52.93,80511.48,0.0,-0.01015,1e-05,1.5042]
[1778162610996,52.93,80517.1,0.0,-0.0101,1e-05,1.49766]
[1778162616030,52.93,80520.73,0.0,-0.01005,1e-05,1.49158]
[1778162621065,52.93,80527.91,0.0,-0.00999,1e-05,1.48329]
[1778162626100,52.93,80529.76,0.0,-0.00997,1e-05,1.48116]
[1778162631135,52.93,80536.29,0.0,-0.00991,1e-05,1.47366]
[1778162636170,52.93,80541.41,0.0,-0.00987,1e-05,1.46781]
[1778162641206,52.93,80545.66,0.0,-0.00983,1e-05,1.46296]
[1778162646243,52.93,80516.44,0.0,-0.01009,1e-05,1.49655]
[1778162647250,52.93,80501.45,0.0,-0.01023,1e-05,1.51403]
[1778162652294,52.93,80493.66,0.0,-0.0103,1e-05,1.52318]
[1778162657328,52.93,80487.26,0.0,-0.01036,1e-05,1.53073]
[1778162662368,52.93,80470.5,0.0,-0.01052,1e-05,1.55065]
[1778162667402,52.93,80456.83,0.0,-0.01065,1e-05,1.56706]
[1778162670422,52.93,80440.87,0.0,-0.0108,1e-05,1.58639]
[1778162672698,52.93,80441.14,0.0,-0.01079,1e-05,1.58411]
[1778162672761,52.93,80440.0,0.0,-0.0108,1e-05,1.5855]
[1778162673676,52.93,80440.0,0.0,-0.0108,1e-05,1.5855]
[1778162673749,52.93,80435.2,0.0,-0.01084,1e-05,1.59135]
[1778162676579,52.93,80436.18,0.0,-0.01083,1e-05,1.59015]
[1778162676672,52.93,80441.99,0.0,-0.01078,1e-05,1.58308]
[1778162677500,52.93,80441.99,0.0,-0.01078,1e-05,1.58308]
[1778162677526,52.93,80439.49,0.0,-0.0108,1e-05,1.58612]
[1778162679735,52.93,80439.49,0.0,-0.0108,1e-05,1.58612]
[1778162680493,52.93,80434.85,0.0,-0.01085,1e-05,1.59177]
[1778162682221,52.93,80433.9,0.0,-0.01086,1e-05,1.59293]
[1778162682507,52.93,80431.77,0.0,-0.01088,1e-05,1.59554]
[1778162682952,52.93,80431.77,0.0,-0.01088,1e-05,1.59554]
[1778162683516,52.93,80431.2,0.0,-0.01088,1e-05,1.59624]
[1778162687790,52.93,80436.73,0.0,-0.01083,1e-05,1.58948]
[1778162688549,52.93,80446.06,0.0,-0.01074,1e-05,1.57813]
[1778162693585,52.93,80459.83,0.0,-0.01061,1e-05,1.56151]
[1778162698621,52.93,80452.8,0.0,-0.01067,1e-05,1.56998]
[1778162703662,52.93,80438.03,0.0,-0.01082,1e-05,1.5879]
[1778162708698,52.93,80434.28,0.0,-0.01085,1e-05,1.59247]
[1778162713733,52.93,80430.32,0.0,-0.01089,1e-05,1.59731]
[1778162715335,52.93,80424.14,0.0,-0.01095,1e-05,1.6049]
[1778162715748,52.93,80419.1,0.0,-0.011,1e-05,1.6111]
[1778162717773,52.93,80402.34,0.0,-0.01117,1e-05,1.63188]
[1778162719785,52.93,80385.8,0.0,-0.01133,1e-05,1.6526]
[1778162723572,52.93,80378.24,0.0,-0.01141,1e-05,1.66214]
[1778162723819,52.93,80379.4,0.0,-0.0114,1e-05,1.66067]
[1778162724356,52.93,80379.4,0.0,-0.0114,1e-05,1.66067]
[1778162724826,52.93,80379.13,0.0,-0.0114,1e-05,1.66101]
[1778162729862,52.93,80390.68,0.0,-0.01128,1e-05,1.64646]
[1778162734897,52.93,80392.2,0.0,-0.01125,1e-05,1.64255]
[1778162738084,52.93,80398.68,0.0,-0.01119,1e-05,1.63445]
[1778162738759,52.93,80398.68,0.0,-0.01119,1e-05,1.63445]
[1778162743960,52.93,80406.16,0.0,-0.01112,1e-05,1.62514]
[1778162748998,52.93,80400.38,0.0,-0.01117,1e-05,1.63233]
[1778162754032,52.93,80396.55,0.0,-0.01121,1e-05,1.63711]
[1778162755868,52.93,80396.55,0.0,-0.01121,1e-05,1.63711]
[1778162755890,52.93,80399.96,0.0,-0.01118,1e-05,1.63285]
[1778162757351,52.93,80396.89,0.0,-0.01121,1e-05,1.63669]
[1778162757447,52.93,80400.76,0.0,-0.01117,1e-05,1.63186]
[1778162762387,52.93,80399.25,0.0,-0.01118,1e-05,1.63374]
[1778162762627,52.93,80399.25,0.0,-0.01118,1e-05,1.63374]
[1778162762635,52.93,80419.08,0.0,-0.01099,1e-05,1.60915]
[1778162763141,52.93,80419.08,0.0,-0.01099,1e-05,1.60915]
[1778162763162,52.93,80418.48,0.0,-0.01099,1e-05,1.60989]
[1778162768774,52.93,80426.59,0.0,-0.01091,1e-05,1.59992]
[1778162768780,52.93,80436.28,0.0,-0.01082,1e-05,1.58807]
[1778162771173,52.93,80450.97,0.0,-0.01068,1e-05,1.57025]
[1778162776693,52.93,80439.08,0.0,-0.01079,1e-05,1.58466]
[1778162777406,52.93,80439.08,0.0,-0.01079,1e-05,1.58466]
[1778162777502,52.93,80431.71,0.0,-0.01086,1e-05,1.59365]
[1778162783257,52.93,80415.2,0.0,-0.01103,1e-05,1.61394]
[1778162785357,52.93,80412.86,0.0,-0.01105,1e-05,1.61683]
[1778162785366,52.93,80414.8,0.0,-0.01103,1e-05,1.61443]
[1778162786949,52.93,80414.8,0.0,-0.01103,1e-05,1.61443]
[1778162787286,52.93,80414.89,0.0,-0.01103,1e-05,1.61432]
[1778162791323,52.93,80432.18,0.0,-0.01085,1e-05,1.59112]
[1778162796832,52.93,80445.71,0.0,-0.01072,1e-05,1.57467]
[1778162802333,52.93,80438.45,0.0,-0.01079,1e-05,1.58348]
[1778162802401,52.93,80436.28,0.0,-0.01081,1e-05,1.58638]
[1778162807443,52.94,80436.12,0.0,-0.01082,1e-05,1.58721]
[1778162812475,52.94,80431.12,0.0,-0.01087,1e-05,1.59394]
[1778162817511,52.94,80426.77,0.0,-0.01092,1e-05,1.59977]
[1778162822546,52.95,80420.49,0.0,-0.01098,1e-05,1.60796]
[1778162827581,52.95,80432.37,0.0,-0.01087,1e-05,1.5939]
[1778162832616,52.95,80426.78,0.0,-0.01093,1e-05,1.60132]
[1778162837651,52.96,80417.9,0.0,-0.01102,1e-05,1.61273]
[1778162842686,52.96,80421.07,0.0,-0.01099,1e-05,1.60925]
[1778162847721,52.96,80410.77,0.0,-0.0111,1e-05,1.62241]
[1778162852756,52.96,80403.18,0.0,-0.01116,1e-05,1.63014]
[1778162857791,52.96,80402.56,0.0,-0.01117,1e-05,1.63119]
[1778162862827,52.97,80401.78,0.0,-0.01118,1e-05,1.63243]
[1778162867864,52.97,80401.95,0.0,-0.01118,1e-05,1.63248]
[1778162869876,52.97,80422.92,0.0,-0.01097,1e-05,1.60664]
[1778162874373,52.97,80433.31,0.0,-0.01087,1e-05,1.59433]
[1778162874485,52.97,80433.31,0.0,-0.01087,1e-05,1.59433]
[1778162876928,52.97,80448.85,0.0,-0.01073,1e-05,1.57579]
[1778162877843,52.97,80448.85,0.0,-0.01073,1e-05,1.57579]
[1778162877937,52.97,80454.25,0.0,-0.01068,1e-05,1.56941]
[1778162881962,52.98,80470.81,0.0,-0.01052,1e-05,1.55017]
[1778162886996,52.98,80465.08,0.0,-0.01058,1e-05,1.55788]
[1778162892030,52.99,80463.44,0.0,-0.01061,1e-05,1.56067]
[1778162897065,52.99,80459.75,0.0,-0.01065,1e-05,1.56588]
[1778162902100,53.0,80453.19,0.0,-0.01072,1e-05,1.57451]
[1778162907615,53.0,80463.33,0.0,-0.01063,1e-05,1.56316]
[1778162913178,53.01,80454.51,0.0,-0.0107,1e-05,1.57257]
[1778162918213,53.01,80467.11,0.0,-0.01059,1e-05,1.55815]
[1778162920054,53.01,80467.11,0.0,-0.01059,1e-05,1.55815]
[1778162920226,53.02,80471.1,0.0,-0.01055,1e-05,1.55369]
[1778162922278,53.02,80474.18,0.0,-0.01053,1e-05,1.55018]
[1778162922329,53.02,80473.15,0.0,-0.01054,1e-05,1.55158]
[1778162927804,53.02,80461.79,0.0,-0.01065,1e-05,1.56587]
[1778162927898,53.03,80471.74,0.0,-0.01056,1e-05,1.55424]
[1778162928659,53.03,80471.74,0.0,-0.01056,1e-05,1.55424]
[1778162928754,53.03,80471.18,0.0,-0.01056,1e-05,1.55508]
[1778162934328,53.03,80454.98,0.0,-0.01073,1e-05,1.57539]
[1778162939362,53.04,80453.56,0.0,-0.01074,1e-05,1.57775]
[1778162942602,53.04,80453.05,0.0,-0.01075,1e-05,1.57863]
[1778162942605,53.04,80464.06,0.0,-0.01065,1e-05,1.5656]
[1778162945406,53.04,80483.57,0.0,-0.01047,1e-05,1.5426]
[1778162950443,53.05,80492.58,0.0,-0.01039,1e-05,1.53293]
[1778162953462,53.05,80508.33,0.0,-0.01025,1e-05,1.51505]
[1778162956567,53.06,80513.38,0.0,-0.0102,1e-05,1.50965]
[1778162956586,53.06,80510.69,0.0,-0.01023,1e-05,1.51329]
[1778162959903,53.06,80509.47,0.0,-0.01025,1e-05,1.51497]
[1778162960002,53.06,80503.83,0.0,-0.0103,1e-05,1.52207]
[1778162961871,53.06,80503.83,0.0,-0.0103,1e-05,1.52207]
[1778162961898,53.07,80500.76,0.0,-0.01033,1e-05,1.52614]
[1778162962764,53.07,80500.76,0.0,-0.01033,1e-05,1.52614]
[1778162962851,53.07,80501.34,0.0,-0.01033,1e-05,1.52568]
[1778162963392,53.07,80501.34,0.0,-0.01033,1e-05,1.52568]
[1778162963533,53.07,80501.34,0.0,-0.01033,1e-05,1.52568]
[1778162966558,53.07,80504.16,0.0,-0.01031,1e-05,1.52282]
[1778162966657,53.07,80506.49,0.0,-0.01029,1e-05,1.52056]
[1778162967827,53.07,80506.49,0.0,-0.01029,1e-05,1.52056]
[1778162967926,53.08,80506.75,0.0,-0.01029,1e-05,1.52049]
[1778162970508,53.08,80508.66,0.0,-0.01028,1e-05,1.51873]
[1778162970585,53.08,80512.47,0.0,-0.01024,1e-05,1.51452]
[1778162971361,53.08,80512.47,0.0,-0.01024,1e-05,1.51452]
[1778162971589,53.08,80511.05,0.0,-0.01025,1e-05,1.51453]
[1778162974550,53.09,80513.96,0.0,-0.01022,1e-05,1.51163]
[1778162974610,53.09,80516.22,0.0,-0.0102,1e-05,1.50925]
[1778162975348,53.09,80516.22,0.0,-0.0102,1e-05,1.50925]
[1778162975617,53.09,80515.35,0.0,-0.01021,1e-05,1.51052]
[1778162976892,53.09,80515.35,0.0,-0.01021,1e-05,1.51052]
[1778162976993,53.09,80514.78,0.0,-0.01022,1e-05,1.51145]
[1778162982673,53.1,80515.82,0.0,-0.01022,1e-05,1.51177]
[1778162987701,53.11,80513.51,0.0,-0.01025,1e-05,1.51575]
[1778162988859,53.11,80513.51,0.0,-0.01025,1e-05,1.51575]
[1778162988960,53.11,80500.62,0.0,-0.01038,1e-05,1.53113]
[1778162989666,53.11,80500.62,0.0,-0.01038,1e-05,1.53113]
[1778162989764,53.11,80499.6,0.0,-0.01039,1e-05,1.53256]
[1778162990397,53.11,80499.6,0.0,-0.01039,1e-05,1.53256]
[1778162990722,53.11,80499.68,0.0,-0.01039,1e-05,1.53269]
[1778162993474,53.12,80499.65,0.0,-0.01039,1e-05,1.53317]
[1778162994114,53.12,80499.65,0.0,-0.01039,1e-05,1.53317]
[1778162999791,53.13,80503.97,0.0,-0.01036,1e-05,1.52942]
[1778162999846,53.13,80511.46,0.0,-0.01029,1e-05,1.52086]
[1778163000795,53.13,80511.46,0.0,-0.01029,1e-05,1.52086]
[1778163000805,53.13,80512.19,0.0,-0.01029,1e-05,1.52025]
[1778163005828,53.14,80511.55,0.0,-0.0103,1e-05,1.5222]
[1778163010863,53.14,80504.85,0.0,-0.01038,1e-05,1.53122]
[1778163015900,53.15,80492.72,0.0,-0.0105,1e-05,1.54665]
[1778163020933,53.16,80494.45,0.0,-0.01049,1e-05,1.54555]
[1778163025998,53.16,80498.03,0.0,-0.01046,1e-05,1.54226]
[1778163026924,53.16,80498.03,0.0,-0.01046,1e-05,1.54226]
[1778163026989,53.16,80541.49,0.0,-0.01006,1e-05,1.49146]
[1778163028147,53.16,80541.49,0.0,-0.01006,1e-05,1.49146]
[1778163028999,53.17,80552.24,0.0,-0.00997,1e-05,1.47988]
[1778163034036,53.18,80543.2,0.0,-0.01005,1e-05,1.48958]
[1778163039071,53.19,80550.27,0.0,-0.01,1e-05,1.48288]
[1778163044107,53.2,80560.09,0.0,-0.00992,1e-05,1.47312]
[1778163049143,53.21,80564.74,0.0,-0.00989,1e-05,1.46933]
[1778163051628,53.21,80566.6,0.0,-0.00988,1e-05,1.46783]
[1778163052167,53.21,80569.15,0.0,-0.00986,1e-05,1.46494]
[1778163057197,53.21,80562.37,0.0,-0.00992,1e-05,1.47265]
[1778163061728,53.21,80559.05,0.0,-0.00995,1e-05,1.47644]
[1778163062236,53.21,80555.96,0.0,-0.00997,1e-05,1.47997]
[1778163062575,53.21,80555.96,0.0,-0.00997,1e-05,1.47997]
[1778163063240,53.21,80550.15,0.0,-0.01003,1e-05,1.48664]
[1778163065256,53.21,80568.2,0.0,-0.00986,1e-05,1.46602]
[1778163067269,53.21,80587.42,0.0,-0.00969,1e-05,1.44432]
[1778163072308,53.21,80597.59,0.0,-0.00961,1e-05,1.43295]
[1778163077339,53.21,80602.76,0.0,-0.00956,1e-05,1.4272]
[1778163082374,53.21,80606.92,0.0,-0.00953,1e-05,1.42258]
[1778163087411,53.21,80609.07,0.0,-0.00951,1e-05,1.4202]
[1778163090432,53.21,80626.63,0.0,-0.00936,1e-05,1.40089]
[1778163095466,53.21,80629.04,0.0,-0.00932,1e-05,1.39646]
[1778163100502,53.21,80620.87,0.0,-0.00939,1e-05,1.40539]
[1778163105549,53.21,80613.51,0.0,-0.00946,1e-05,1.41349]
[1778163110581,53.21,80626.11,0.0,-0.00935,1e-05,1.39966]
[1778163112067,53.21,80626.11,0.0,-0.00935,1e-05,1.39966]
[1778163112072,53.21,80631.37,0.0,-0.00931,1e-05,1.39435]
[1778163117636,53.23,80629.85,0.0,-0.00933,1e-05,1.39769]
[1778163122665,53.23,80625.37,0.0,-0.00937,1e-05,1.40259]
[1778163125648,53.22,80621.34,0.0,-0.0094,1e-05,1.40669]
[1778163126235,53.22,80621.34,0.0,-0.0094,1e-05,1.40669]
[1778163126294,53.22,80621.04,0.0,-0.00941,1e-05,1.40686]
[1778163127651,53.22,80621.04,0.0,-0.00941,1e-05,1.40686]
[1778163127752,53.22,80620.33,0.0,-0.00941,1e-05,1.40747]
[1778163132384,53.22,80611.59,0.0,-0.00948,1e-05,1.41641]
[1778163132749,53.22,80613.59,0.0,-0.00946,1e-05,1.41402]
[1778163134761,53.21,80615.26,0.0,-0.00945,1e-05,1.412]
[1778163135279,53.21,80613.44,0.0,-0.00946,1e-05,1.41366]
[1778163139016,53.21,80606.51,0.0,-0.00952,1e-05,1.42096]
[1778163139027,53.21,80615.86,0.0,-0.00943,1e-05,1.41026]
[1778163143822,53.2,80637.51,0.0,-0.00924,1e-05,1.38597]
[1778163147849,53.2,80652.81,0.0,-0.00911,1e-05,1.36901]
[1778163152555,53.2,80662.74,0.0,-0.00902,1e-05,1.35631]
[1778163152886,53.2,80676.31,0.0,-0.00891,1e-05,1.34184]
[1778163153881,53.2,80676.31,0.0,-0.00891,1e-05,1.34184]
[1778163153982,53.2,80682.55,0.0,-0.00885,1e-05,1.33522]
[1778163159644,53.19,80677.9,0.0,-0.00889,1e-05,1.33995]
[1778163160108,53.19,80677.9,0.0,-0.00889,1e-05,1.33995]
[1778163162390,53.19,80675.37,0.0,-0.00891,1e-05,1.3425]
[1778163162962,53.19,80677.41,0.0,-0.00889,1e-05,1.3403]
[1778163167997,53.19,80683.4,0.0,-0.00884,1e-05,1.33383]
[1778163172001,53.19,80683.95,0.0,-0.00884,1e-05,1.33318]
[1778163172040,53.19,80681.42,0.0,-0.00886,1e-05,1.33581]
[1778163172729,53.19,80681.42,0.0,-0.00886,1e-05,1.33581]
[1778163173037,53.19,80681.42,0.0,-0.00886,1e-05,1.33576]
[1778163178068,53.19,80688.63,0.0,-0.0088,1e-05,1.32809]
[1778163181050,53.19,80684.72,0.0,-0.00883,1e-05,1.33213]
[1778163181092,53.19,80685.4,0.0,-0.00883,1e-05,1.33141]
[1778163182251,53.19,80685.4,0.0,-0.00883,1e-05,1.33141]
[1778163182329,53.19,80678.36,0.0,-0.00888,1e-05,1.33876]
[1778163188139,53.19,80674.71,0.0,-0.00891,1e-05,1.3424]
[1778163193174,53.19,80667.91,0.0,-0.00896,1e-05,1.34934]
[1778163198209,53.18,80657.07,0.0,-0.00905,1e-05,1.36053]
[1778163203244,53.18,80668.34,0.0,-0.00895,1e-05,1.34818]
[1778163205348,53.18,80666.1,0.0,-0.00897,1e-05,1.3505]
[1778163206282,53.18,80663.02,0.0,-0.009,1e-05,1.35364]
[1778163206484,53.18,80663.02,0.0,-0.009,1e-05,1.35364]
[1778163207276,53.18,80658.1,0.0,-0.00904,1e-05,1.3588]
[1778163208007,53.18,80658.1,0.0,-0.00904,1e-05,1.3588]
[1778163208283,53.18,80663.0,0.0,-0.009,1e-05,1.35351]
[1778163208753,53.18,80663.0,0.0,-0.009,1e-05,1.35351]
[1778163209292,53.18,80671.48,0.0,-0.00893,1e-05,1.34446]
[1778163214324,53.18,80672.78,0.0,-0.0089,1e-05,1.34114]
[1778163219370,53.18,80689.39,0.0,-0.00877,1e-05,1.32353]
[1778163224405,53.18,80686.43,0.0,-0.00879,1e-05,1.32658]
[1778163229440,53.18,80690.37,0.0,-0.00876,1e-05,1.32238]
[1778163234480,53.18,80694.2,0.0,-0.00874,1e-05,1.31966]
[1778163236645,53.19,80690.04,0.0,-0.00877,1e-05,1.32444]
[1778163236738,53.19,80687.43,0.0,-0.0088,1e-05,1.32761]
[1778163242533,53.21,80687.01,0.0,-0.00882,1e-05,1.33056]
[1778163247567,53.22,80691.29,0.0,-0.0088,1e-05,1.32816]
[1778163252602,53.24,80692.98,0.0,-0.0088,1e-05,1.32852]
[1778163257640,53.25,80692.3,0.0,-0.00883,1e-05,1.33133]
[1778163262676,53.27,80691.03,0.0,-0.00885,1e-05,1.33474]
[1778163267715,53.28,80688.53,0.0,-0.00889,1e-05,1.33939]
[1778163272746,53.3,80686.39,0.0,-0.00891,1e-05,1.34191]
[1778163277782,53.31,80686.96,0.0,-0.00892,1e-05,1.34333]
[1778163282821,53.31,80687.85,0.0,-0.00891,1e-05,1.34262]
[1778163287859,53.31,80685.82,0.0,-0.00893,1e-05,1.34453]
[1778163292900,53.31,80685.84,0.0,-0.00893,1e-05,1.34429]
[1778163297945,53.31,80677.76,0.0,-0.00899,1e-05,1.3526]
[1778163302980,53.31,80681.41,0.0,-0.00896,1e-05,1.34841]
[1778163308019,53.31,80667.36,0.0,-0.00907,1e-05,1.36306]
[1778163313055,53.3,80673.41,0.0,-0.00902,1e-05,1.35624]
[1778163318094,53.3,80686.82,0.0,-0.00891,1e-05,1.34167]
[1778163323124,53.3,80690.4,0.0,-0.00888,1e-05,1.33766]
[1778163328162,53.3,80689.39,0.0,-0.00888,1e-05,1.3385]
[1778163333195,53.29,80680.23,0.0,-0.00894,1e-05,1.34614]
[1778163338234,53.29,80671.34,0.0,-0.00901,1e-05,1.35515]
[1778163343269,53.29,80648.06,0.0,-0.0092,1e-05,1.37964]
[1778163348304,53.28,80640.31,0.0,-0.00926,1e-05,1.38739]
[1778163353339,53.28,80626.74,0.0,-0.00937,1e-05,1.40145]
[1778163358374,53.27,80627.2,0.0,-0.00936,1e-05,1.40018]
[1778163361413,53.27,80603.47,0.0,-0.00956,1e-05,1.42616]
[1778163362421,53.27,80559.65,0.0,-0.00995,1e-05,1.47515]
[1778163366439,53.26,80576.58,0.0,-0.00979,1e-05,1.45459]
[1778163370370,53.26,80562.91,0.0,-0.0099,1e-05,1.46954]
[1778163370487,53.26,80518.19,0.0,-0.01031,1e-05,1.52116]
[1778163371076,53.26,80518.19,0.0,-0.01031,1e-05,1.52116]
[1778163371477,53.25,80518.91,0.0,-0.0103,1e-05,1.51973]
[1778163373489,53.25,80535.35,0.0,-0.01015,1e-05,1.50034]
[1778163378524,53.24,80531.48,0.0,-0.01017,1e-05,1.50321]
[1778163383559,53.23,80535.33,0.0,-0.01012,1e-05,1.49712]
[1778163388602,53.22,80541.34,0.0,-0.01005,1e-05,1.48856]
[1778163391618,53.21,80563.2,0.0,-0.00984,1e-05,1.46083]
[1778163396661,53.2,80562.06,0.0,-0.00984,1e-05,1.46056]
[1778163398672,53.2,80579.61,0.0,-0.00968,1e-05,1.44031]
[1778163400682,53.2,80602.06,0.0,-0.00948,1e-05,1.41495]
[1778163401690,53.2,80617.75,0.0,-0.00935,1e-05,1.39757]
[1778163406724,53.19,80627.54,0.0,-0.00926,1e-05,1.38629]
[1778163411759,53.19,80610.22,0.0,-0.0094,1e-05,1.40451]
[1778163416345,53.18,80591.98,0.0,-0.00955,1e-05,1.42397]
[1778163421840,53.17,80572.82,0.0,-0.00971,1e-05,1.44415]
[1778163424861,53.17,80557.05,0.0,-0.00984,1e-05,1.46122]
[1778163429897,53.16,80558.94,0.0,-0.00982,1e-05,1.45776]
[1778163435481,53.15,80540.16,0.0,-0.00997,1e-05,1.47786]
[1778163440977,53.14,80550.07,0.0,-0.00987,1e-05,1.4649]
[1778163446014,53.13,80537.0,0.0,-0.00998,1e-05,1.47849]
[1778163451051,53.12,80526.33,0.0,-0.01005,1e-05,1.48741]
[1778163456084,53.11,80515.35,0.0,-0.01014,1e-05,1.49861]
[1778163461119,53.1,80513.03,0.0,-0.01015,1e-05,1.49972]
[1778163466157,53.09,80506.46,0.0,-0.0102,1e-05,1.50572]
[1778163471191,53.08,80513.7,0.0,-0.01012,1e-05,1.49568]
[1778163476228,53.07,80516.24,0.0,-0.01008,1e-05,1.49113]
[1778163481266,53.06,80520.2,0.0,-0.01003,1e-05,1.48499]
[1778163486303,53.05,80513.89,0.0,-0.01008,1e-05,1.49077]
[1778163490330,53.04,80497.55,0.0,-0.01022,1e-05,1.5085]
[1778163495374,53.03,80477.36,0.0,-0.0104,1e-05,1.53083]
[1778163496376,53.02,80462.19,0.0,-0.01053,1e-05,1.54811]
[1778163497394,53.02,80446.01,0.0,-0.01068,1e-05,1.56711]
[1778163501412,53.01,80461.33,0.0,-0.01052,1e-05,1.54698]
[1778163506449,52.99,80469.98,0.0,-0.01042,1e-05,1.53428]
[1778163511482,52.98,80480.36,0.0,-0.0103,1e-05,1.5182]
[1778163516519,52.97,80495.17,0.0,-0.01015,1e-05,1.49921]
[1778163521552,52.96,80488.41,0.0,-0.0102,1e-05,1.50547]
[1778163526587,52.95,80488.54,0.0,-0.01019,1e-05,1.504]
[1778163530615,52.94,80472.97,0.0,-0.01032,1e-05,1.52056]
[1778163534643,52.93,80488.24,0.0,-0.01017,1e-05,1.50164]
[1778163539678,52.92,80485.23,0.0,-0.01018,1e-05,1.50352]
[1778163544718,52.93,80487.03,0.0,-0.01018,1e-05,1.50245]
[1778163546733,52.93,80504.49,0.0,-0.01002,1e-05,1.48277]
[1778163551766,52.94,80519.59,0.0,-0.0099,1e-05,1.46704]
[1778163556801,52.95,80514.37,0.0,-0.00996,1e-05,1.47461]
[1778163561836,52.97,80518.42,0.0,-0.00993,1e-05,1.47157]
[1778163566871,52.98,80506.48,0.0,-0.01005,1e-05,1.48687]
[1778163571906,52.99,80507.19,0.0,-0.01004,1e-05,1.48561]
[1778163576941,53.0,80510.65,0.0,-0.01002,1e-05,1.4831]
[1778163581980,53.01,80511.86,0.0,-0.01003,1e-05,1.48319]
[1778163584997,53.01,80489.97,0.0,-0.01023,1e-05,1.50942]
[1778163590035,53.02,80495.76,0.0,-0.01019,1e-05,1.50389]
[1778163595068,53.03,80489.67,0.0,-0.01025,1e-05,1.51227]
[1778163600107,53.04,80480.46,0.0,-0.01035,1e-05,1.52428]
[1778163605148,53.04,80465.79,0.0,-0.0105,1e-05,1.54272]
[1778163610182,53.05,80464.54,0.0,-0.01051,1e-05,1.54521]
[1778163615215,53.06,80465.43,0.0,-0.01051,1e-05,1.54514]
[1778163620256,53.06,80461.78,0.0,-0.01056,1e-05,1.55052]
[1778163623272,53.07,80446.42,0.0,-0.01071,1e-05,1.56951]
[1778163628319,53.07,80444.97,0.0,-0.01073,1e-05,1.57204]
[1778163633344,53.08,80443.74,0.0,-0.01073,1e-05,1.57237]
[1778163638380,53.08,80452.96,0.0,-0.01065,1e-05,1.56206]
[1778163641401,53.08,80469.32,0.0,-0.0105,1e-05,1.54307]
[1778163646436,53.09,80467.1,0.0,-0.01053,1e-05,1.54696]
[1778163651473,53.1,80470.1,0.0,-0.01051,1e-05,1.54419]
[1778163656506,53.11,80478.97,0.0,-0.01043,1e-05,1.53493]
[1778163661551,53.11,80478.18,0.0,-0.01045,1e-05,1.53699]
[1778163664569,53.12,80493.0,0.0,-0.01032,1e-05,1.52022]
[1778163669597,53.13,80503.28,0.0,-0.01023,1e-05,1.50949]
[1778163674633,53.14,80502.25,0.0,-0.01025,1e-05,1.51202]
[1778163679670,53.14,80501.87,0.0,-0.01027,1e-05,1.51376]
[1778163684705,53.15,80502.55,0.0,-0.01027,1e-05,1.51422]
[1778163686719,53.16,80483.13,0.0,-0.01045,1e-05,1.53755]
[1778163691803,53.16,80467.33,0.0,-0.0106,1e-05,1.55535]
[1778163697799,53.17,80462.04,0.0,-0.01066,1e-05,1.56276]
[1778163702833,53.17,80454.89,0.0,-0.01073,1e-05,1.57213]
[1778163707868,53.18,80453.23,0.0,-0.01075,1e-05,1.57489]
[1778163712903,53.18,80444.01,0.0,-0.01085,1e-05,1.58673]
[1778163717938,53.19,80443.47,0.0,-0.01086,1e-05,1.58803]
[1778163722974,53.19,80452.43,0.0,-0.01078,1e-05,1.57784]
[1778163728013,53.2,80460.11,0.0,-0.01071,1e-05,1.56936]
[1778163732038,53.2,80474.41,0.0,-0.01058,1e-05,1.55293]
[1778163737074,53.21,80470.92,0.0,-0.01062,1e-05,1.55798]
[1778163742108,53.21,80472.08,0.0,-0.01061,1e-05,1.55748]
[1778163746138,53.22,80488.3,0.0,-0.01047,1e-05,1.53891]
[1778163747761,53.22,80504.11,0.0,-0.01032,1e-05,1.52076]
[1778163753187,53.23,80502.32,0.0,-0.01034,1e-05,1.52211]
[1778163758222,53.24,80499.17,0.0,-0.01037,1e-05,1.52691]
[1778163763257,53.24,80487.7,0.0,-0.01049,1e-05,1.54148]
[1778163768295,53.25,80486.47,0.0,-0.01051,1e-05,1.54389]
[1778163773329,53.26,80477.36,0.0,-0.0106,1e-05,1.55563]
[1778163778366,53.26,80476.99,0.0,-0.01061,1e-05,1.55692]
[1778163783407,53.27,80449.79,0.0,-0.01088,1e-05,1.59053]
[1778163788444,53.27,80453.44,0.0,-0.01085,1e-05,1.58665]
[1778163793476,53.27,80443.02,0.0,-0.01095,1e-05,1.59988]
[1778163796314,53.27,80448.17,0.0,-0.01091,1e-05,1.59379]
[1778163796498,53.27,80448.49,0.0,-0.0109,1e-05,1.59351]
[1778163797248,53.27,80448.49,0.0,-0.0109,1e-05,1.59351]
[1778163798128,53.28,80449.45,0.0,-0.0109,1e-05,1.59255]
[1778163798874,53.28,80449.45,0.0,-0.0109,1e-05,1.59255]
[1778163798905,53.28,80449.76,0.0,-0.01089,1e-05,1.59228]
[1778163799753,53.28,80449.76,0.0,-0.01089,1e-05,1.59228]
[1778163799838,53.28,80457.45,0.0,-0.01082,1e-05,1.58306]
[1778163803229,53.28,80454.54,0.0,-0.01085,1e-05,1.58684]
[1778163803547,53.28,80450.54,0.0,-0.01089,1e-05,1.59182]
[1778163805876,53.28,80447.29,0.0,-0.01092,1e-05,1.59588]
[1778163805977,53.28,80446.46,0.0,-0.01093,1e-05,1.5971]
[1778163811603,53.29,80449.39,0.0,-0.01089,1e-05,1.59208]
[1778163817059,53.29,80448.89,0.0,-0.0109,1e-05,1.59314]
[1778163817102,53.29,80454.62,0.0,-0.01085,1e-05,1.5864]
[1778163817892,53.29,80454.62,0.0,-0.01085,1e-05,1.5864]
[1778163817975,53.29,80453.91,0.0,-0.01086,1e-05,1.58739]
[1778163823694,53.3,80464.83,0.0,-0.01076,1e-05,1.575]
[1778163828733,53.3,80474.3,0.0,-0.01067,1e-05,1.56441]
[1778163833764,53.31,80476.33,0.0,-0.01066,1e-05,1.56281]
[1778163838799,53.31,80486.05,0.0,-0.01057,1e-05,1.55205]
[1778163843835,53.32,80492.9,0.0,-0.01052,1e-05,1.54485]
[1778163848871,53.32,80495.03,0.0,-0.01051,1e-05,1.54332]
[1778163853905,53.33,80496.34,0.0,-0.0105,1e-05,1.54275]
[1778163856926,53.34,80511.92,0.0,-0.01036,1e-05,1.525]
[1778163861961,53.34,80516.62,0.0,-0.01032,1e-05,1.5206]
[1778163865995,53.35,80542.86,0.0,-0.01009,1e-05,1.49086]
[1778163869011,53.36,80559.45,0.0,-0.00995,1e-05,1.473]
[1778163874047,53.37,80557.75,0.0,-0.00996,1e-05,1.4746]
[1778163879090,53.37,80542.78,0.0,-0.01011,1e-05,1.49261]
[1778163884125,53.38,80534.59,0.0,-0.01019,1e-05,1.50383]
[1778163889162,53.39,80537.87,0.0,-0.01017,1e-05,1.50127]
[1778163894196,53.4,80535.39,0.0,-0.01021,1e-05,1.50537]
[1778163899231,53.41,80532.0,0.0,-0.01025,1e-05,1.5105]
[1778163904275,53.42,80520.19,0.0,-0.01036,1e-05,1.52539]
[1778163909309,53.42,80520.2,0.0,-0.01037,1e-05,1.52643]
[1778163914346,53.43,80527.29,0.0,-0.01031,1e-05,1.51923]
[1778163919381,53.44,80525.08,0.0,-0.01034,1e-05,1.52292]
[1778163924430,53.44,80524.25,0.0,-0.01036,1e-05,1.52497]
[1778163929465,53.45,80515.43,0.0,-0.01045,1e-05,1.53637]
[1778163931541,53.45,80495.8,0.0,-0.01062,1e-05,1.55805]
[1778163933491,53.46,80478.22,0.0,-0.0108,1e-05,1.5794]
[1778163939144,53.46,80469.67,0.0,-0.01088,1e-05,1.59025]
[1778163944568,53.46,80456.15,0.0,-0.01102,1e-05,1.60726]
[1778163949603,53.46,80470.06,0.0,-0.01089,1e-05,1.59075]
[1778163954639,53.47,80470.99,0.0,-0.01088,1e-05,1.59014]
[1778163959674,53.47,80460.7,0.0,-0.01098,1e-05,1.60315]
[1778163964711,53.47,80458.3,0.0,-0.01101,1e-05,1.60651]
[1778163969748,53.48,80471.46,0.0,-0.01089,1e-05,1.59092]
[1778163974782,53.48,80459.71,0.0,-0.011,1e-05,1.60571]
[1778163979816,53.48,80458.91,0.0,-0.01102,1e-05,1.60705]
[1778163984851,53.49,80459.55,0.0,-0.01101,1e-05,1.60664]
[1778163989886,53.49,80456.53,0.0,-0.01104,1e-05,1.61066]
[1778163994921,53.49,80453.9,0.0,-0.01106,1e-05,1.6122]
[1778163999961,53.49,80445.48,0.0,-0.01114,1e-05,1.62287]
[1778164004991,53.49,80449.19,0.0,-0.01111,1e-05,1.61857]
[1778164008095,53.49,80463.26,0.0,-0.01097,1e-05,1.60149]
[1778164008122,53.49,80463.06,0.0,-0.01098,1e-05,1.60182]
[1778164014055,53.5,80463.48,0.0,-0.01098,1e-05,1.60182]
[1778164016026,53.5,80462.89,0.0,-0.01098,1e-05,1.60261]
[1778164016069,53.5,80460.4,0.0,-0.01101,1e-05,1.60573]
[1778164021104,53.5,80454.49,0.0,-0.01107,1e-05,1.61327]
[1778164026140,53.5,80453.68,0.0,-0.01108,1e-05,1.61453]
[1778164031197,53.5,80453.61,0.0,-0.01108,1e-05,1.61487]
[1778164036209,53.51,80455.16,0.0,-0.01107,1e-05,1.61319]
[1778164041247,53.51,80459.83,0.0,-0.01102,1e-05,1.60772]
[1778164047290,53.51,80470.56,0.0,-0.01092,1e-05,1.5952]
[1778164052325,53.51,80471.64,0.0,-0.0109,1e-05,1.59233]
[1778164057361,53.52,80486.02,0.0,-0.01077,1e-05,1.57547]
[1778164062395,53.52,80481.46,0.0,-0.01082,1e-05,1.58145]
[1778164067432,53.52,80480.06,0.0,-0.01083,1e-05,1.58382]
[1778164072467,53.53,80486.11,0.0,-0.01078,1e-05,1.57713]
[1778164077502,53.53,80485.0,0.0,-0.0108,1e-05,1.57912]
[1778164082538,53.54,80479.92,0.0,-0.01085,1e-05,1.58589]
[1778164087572,53.54,80477.86,0.0,-0.01088,1e-05,1.58899]
[1778164088583,53.54,80498.29,0.0,-0.01068,1e-05,1.56445]
[1778164089586,53.54,80517.43,0.0,-0.0105,1e-05,1.54186]
[1778164094622,53.55,80523.83,0.0,-0.01045,1e-05,1.53555]
[1778164100279,53.56,80535.62,0.0,-0.01035,1e-05,1.52278]
[1778164105701,53.57,80543.65,0.0,-0.01029,1e-05,1.51485]
[1778164110734,53.57,80541.75,0.0,-0.01031,1e-05,1.51824]
[1778164115773,53.58,80544.76,0.0,-0.01028,1e-05,1.514]
[1778164121280,53.59,80547.71,0.0,-0.01026,1e-05,1.51155]
[1778164121354,53.59,80544.13,0.0,-0.0103,1e-05,1.51596]
[1778164123182,53.59,80544.13,0.0,-0.0103,1e-05,1.51596]
[1778164123207,53.6,80462.3,0.0,-0.01108,1e-05,1.61455]
[1778164128884,53.6,80453.44,0.0,-0.01118,1e-05,1.62629]
[1778164133919,53.6,80448.21,0.0,-0.01123,1e-05,1.63289]
[1778164136940,53.6,80433.77,0.0,-0.01137,1e-05,1.65087]
[1778164138954,53.6,80417.58,0.0,-0.01154,1e-05,1.6711]
[1778164143989,53.6,80413.35,0.0,-0.01158,1e-05,1.67617]
[1778164147171,53.6,80412.46,0.0,-0.01159,1e-05,1.67718]
[1778164147227,53.6,80413.08,0.0,-0.01158,1e-05,1.67634]
[1778164153063,53.61,80403.02,0.0,-0.0117,1e-05,1.69119]
[1778164157085,53.62,80424.37,0.0,-0.01149,1e-05,1.66591]
[1778164159411,53.63,80423.35,0.0,-0.01151,1e-05,1.66765]
[1778164159493,53.63,80427.56,0.0,-0.01147,1e-05,1.66282]
[1778164164134,53.63,80446.44,0.0,-0.01128,1e-05,1.63963]
[1778164169169,53.63,80446.58,0.0,-0.01128,1e-05,1.63947]
[1778164174206,53.63,80437.93,0.0,-0.01135,1e-05,1.64811]
[1778164179243,53.63,80426.46,0.0,-0.01147,1e-05,1.66229]
[1778164184276,53.63,80416.01,0.0,-0.01157,1e-05,1.67508]
[1778164189311,53.63,80414.23,0.0,-0.01159,1e-05,1.67696]
[1778164194346,53.62,80414.55,0.0,-0.01158,1e-05,1.67621]
[1778164199381,53.62,80419.85,0.0,-0.01152,1e-05,1.66923]
[1778164204415,53.62,80416.23,0.0,-0.01156,1e-05,1.67353]
[1778164205510,53.62,80396.55,0.0,-0.01176,1e-05,1.69837]
[1778164207456,53.62,80427.76,0.0,-0.01144,1e-05,1.65883]
[1778164212491,53.62,80434.36,0.0,-0.01137,1e-05,1.65054]
[1778164217535,53.62,80413.66,0.0,-0.01158,1e-05,1.67626]
[1778164221560,53.62,80427.95,0.0,-0.01143,1e-05,1.65815]
[1778164226599,53.62,80434.05,0.0,-0.01137,1e-05,1.65048]
[1778164231634,53.62,80447.93,0.0,-0.01122,1e-05,1.63127]
[1778164236685,53.62,80452.93,0.0,-0.01117,1e-05,1.62525]
[1778164239688,53.62,80437.86,0.0,-0.01132,1e-05,1.64391]
[1778164244722,53.62,80442.25,0.0,-0.01128,1e-05,1.63838]
[1778164249769,53.62,80439.73,0.0,-0.0113,1e-05,1.64146]
[1778164254799,53.62,80439.13,0.0,-0.01131,1e-05,1.64211]
[1778164257822,53.61,80422.68,0.0,-0.01147,1e-05,1.66252]
[1778164261433,53.61,80406.72,0.0,-0.01163,1e-05,1.68237]
[1778164266883,53.61,80399.78,0.0,-0.0117,1e-05,1.69074]
[1778164269903,53.61,80381.26,0.0,-0.01189,1e-05,1.7141]
[1778164272935,53.61,80357.51,0.0,-0.01214,1e-05,1.74457]
[1778164273934,53.6,80332.68,0.0,-0.0124,1e-05,1.77679]
[1778164276482,53.6,80328.56,0.0,-0.01245,1e-05,1.78198]
[1778164276568,53.6,80328.96,0.0,-0.01244,1e-05,1.78093]
[1778164279986,53.59,80314.82,0.0,-0.01258,1e-05,1.79893]
[1778164285045,53.59,80308.46,0.0,-0.01265,1e-05,1.80628]
[1778164288069,53.58,80323.1,0.0,-0.01248,1e-05,1.78584]
[1778164293026,53.57,80332.36,0.0,-0.01235,1e-05,1.77015]
[1778164293375,53.57,80332.36,0.0,-0.01235,1e-05,1.77015]
[1778164297118,53.57,80314.93,0.0,-0.01253,1e-05,1.79212]
[1778164302156,53.56,80310.54,0.0,-0.01257,1e-05,1.79688]
[1778164307191,53.55,80314.69,0.0,-0.01251,1e-05,1.78967]
[1778164311662,53.55,80313.07,0.0,-0.01253,1e-05,1.79128]
[1778164311766,53.54,80314.75,0.0,-0.0125,1e-05,1.7882]
[1778164314242,53.54,80335.77,0.0,-0.01227,1e-05,1.75984]
[1778164315247,53.54,80353.58,0.0,-0.01208,1e-05,1.73632]
[1778164320283,53.53,80356.78,0.0,-0.01204,1e-05,1.73133]
[1778164325317,53.53,80344.4,0.0,-0.01216,1e-05,1.74666]
[1778164328338,53.52,80330.18,0.0,-0.01231,1e-05,1.76475]
[1778164333373,53.52,80328.8,0.0,-0.01231,1e-05,1.76529]
[1778164338421,53.51,80330.45,0.0,-0.01229,1e-05,1.76233]
[1778164341420,53.51,80341.13,0.0,-0.01217,1e-05,1.74773]
[1778164341441,53.51,80341.58,0.0,-0.01216,1e-05,1.74696]
[1778164346465,53.51,80328.99,0.0,-0.0123,1e-05,1.76415]
[1778164349486,53.51,80342.91,0.0,-0.01216,1e-05,1.74587]
[1778164354522,53.51,80342.11,0.0,-0.01215,1e-05,1.74481]
[1778164359557,53.51,80340.79,0.0,-0.01216,1e-05,1.74654]
[1778164363314,53.51,80340.23,0.0,-0.01217,1e-05,1.74727]
[1778164363462,53.51,80340.23,0.0,-0.01217,1e-05,1.74727]
[1778164363605,53.51,80339.89,0.0,-0.01217,1e-05,1.74771]
[1778164363961,53.51,80339.89,0.0,-0.01217,1e-05,1.74771]
[1778164364382,53.51,80339.89,0.0,-0.01217,1e-05,1.74771]
[1778164364621,53.51,80301.21,0.0,-0.01259,1e-05,1.79894]
[1778164365637,53.51,80301.21,0.0,-0.01259,1e-05,1.79894]
[1778164365720,53.51,80225.41,0.0,-0.01345,1e-05,1.90286]
[1778164369650,53.51,80268.72,0.0,-0.01296,1e-05,1.84291]
[1778164371659,53.51,80286.73,0.0,-0.01275,1e-05,1.81843]
[1778164376822,53.51,80299.55,0.0,-0.01261,1e-05,1.80117]
[1778164376903,53.51,80287.67,0.0,-0.01274,1e-05,1.81716]
[1778164379864,53.51,80290.95,0.0,-0.01271,1e-05,1.81274]
[1778164379947,53.51,80294.83,0.0,-0.01266,1e-05,1.80751]
[1778164385759,53.51,80279.6,0.0,-0.01283,1e-05,1.82809]
[1778164388783,53.51,80262.36,0.0,-0.01303,1e-05,1.85162]
[1778164391804,53.51,80243.11,0.0,-0.01325,1e-05,1.87817]
[1778164393862,53.51,80228.04,0.0,-0.01342,1e-05,1.89918]
[1778164394771,53.51,80228.04,0.0,-0.01342,1e-05,1.89918]
[1778164394864,53.51,80248.65,0.0,-0.01318,1e-05,1.8705]
[1778164399419,53.51,80249.39,0.0,-0.01318,1e-05,1.86948]
[1778164399870,53.51,80252.48,0.0,-0.01314,1e-05,1.86521]
[1778164400518,53.51,80252.48,0.0,-0.01314,1e-05,1.86521]
[1778164400875,53.51,80248.44,0.0,-0.01319,1e-05,1.87079]
[1778164405910,53.51,80261.32,0.0,-0.01304,1e-05,1.85304]
[1778164410944,53.51,80256.47,0.0,-0.01309,1e-05,1.85971]
[1778164415980,53.51,80246.99,0.0,-0.01319,1e-05,1.8706]
[1778164421017,53.51,80249.82,0.0,-0.01316,1e-05,1.86668]
[1778164424636,53.51,80266.32,0.0,-0.01297,1e-05,1.84401]
[1778164430080,53.51,80260.79,0.0,-0.01303,1e-05,1.85159]
[1778164432095,53.51,80241.65,0.0,-0.01325,1e-05,1.87799]
[1778164437141,53.51,80242.63,0.0,-0.01324,1e-05,1.87663]
[1778164441159,53.51,80226.67,0.0,-0.01342,1e-05,1.89887]
[1778164446196,53.51,80243.68,0.0,-0.01323,1e-05,1.87518]
[1778164447244,53.51,80243.68,0.0,-0.01323,1e-05,1.87518]
[1778164447331,53.51,80258.76,0.0,-0.01305,1e-05,1.85437]
[1778164448349,53.51,80258.76,0.0,-0.01305,1e-05,1.85437]
[1778164448390,53.51,80263.47,0.0,-0.013,1e-05,1.84791]
[1778164454863,53.51,80256.51,0.0,-0.01308,1e-05,1.85746]
[1778164458367,53.51,80256.74,0.0,-0.01308,1e-05,1.85715]
[1778164458467,53.51,80248.87,0.0,-0.01317,1e-05,1.868]
[1778164462202,53.51,80241.48,0.0,-0.01325,1e-05,1.87823]
[1778164462318,53.51,80242.8,0.0,-0.01324,1e-05,1.8764]
[1778164464546,53.51,80246.18,0.0,-0.0132,1e-05,1.87172]
[1778164464607,53.51,80253.38,0.0,-0.01312,1e-05,1.86177]
[1778164470382,53.51,80243.21,0.0,-0.01323,1e-05,1.87583]
[1778164475414,53.51,80251.22,0.0,-0.01313,1e-05,1.86256]
[1778164480456,53.51,80250.59,0.0,-0.01313,1e-05,1.86343]
[1778164485490,53.51,80245.96,0.0,-0.01319,1e-05,1.86982]
[1778164490532,53.51,80235.99,0.0,-0.0133,1e-05,1.88365]
[1778164495569,53.51,80223.39,0.0,-0.01345,1e-05,1.90125]
[1778164500604,53.51,80225.78,0.0,-0.01342,1e-05,1.8979]
[1778164505639,53.51,80229.16,0.0,-0.01338,1e-05,1.89317]
[1778164510677,53.51,80229.99,0.0,-0.01337,1e-05,1.89201]
[1778164515714,53.51,80228.82,0.0,-0.01338,1e-05,1.89365]
[1778164520750,53.51,80228.53,0.0,-0.01339,1e-05,1.89405]
[1778164522614,53.51,80228.25,0.0,-0.01339,1e-05,1.89444]
[1778164522764,53.51,80227.7,0.0,-0.0134,1e-05,1.89521]
[1778164523445,53.51,80227.7,0.0,-0.0134,1e-05,1.89521]
[1778164523771,53.51,80227.66,0.0,-0.0134,1e-05,1.89527]
[1778164528809,53.51,80227.69,0.0,-0.0134,1e-05,1.89523]
[1778164531828,53.51,80241.95,0.0,-0.01322,1e-05,1.87317]
[1778164536863,53.51,80241.87,0.0,-0.01322,1e-05,1.87328]
[1778164539784,53.51,80228.67,0.0,-0.01337,1e-05,1.89164]
[1778164539883,53.51,80227.73,0.0,-0.01338,1e-05,1.89295]
[1778164544918,53.51,80218.87,0.0,-0.01348,1e-05,1.90536]
[1778164546036,53.51,80218.87,0.0,-0.01348,1e-05,1.90536]
[1778164546054,53.51,80213.14,0.0,-0.01355,1e-05,1.91342]
[1778164546281,53.51,80213.14,0.0,-0.01355,1e-05,1.91342]
[1778164546933,53.51,80213.14,0.0,-0.01355,1e-05,1.91342]
[1778164551979,53.51,80216.97,0.0,-0.0135,1e-05,1.90752]
[1778164553984,53.5,80196.26,0.0,-0.01374,1e-05,1.93572]
[1778164559019,53.49,80189.22,0.0,-0.0138,1e-05,1.94297]
[1778164564060,53.47,80190.17,0.0,-0.01377,1e-05,1.93884]
[1778164566068,53.46,80210.78,0.0,-0.01351,1e-05,1.90857]
[1778164571110,53.45,80211.99,0.0,-0.01348,1e-05,1.90447]
[1778164574130,53.44,80195.21,0.0,-0.01366,1e-05,1.92669]
[1778164579165,53.43,80202.7,0.0,-0.01355,1e-05,1.91346]
[1778164584202,53.41,80216.46,0.0,-0.01337,1e-05,1.89174]
[1778164589236,53.4,80225.08,0.0,-0.01326,1e-05,1.87753]
[1778164594270,53.39,80220.65,0.0,-0.01327,1e-05,1.87936]
[1778164596287,53.38,80204.73,0.0,-0.01345,1e-05,1.90075]
[1778164601320,53.37,80209.61,0.0,-0.01338,1e-05,1.8916]
[1778164606355,53.35,80212.46,0.0,-0.01333,1e-05,1.88536]
[1778164608369,53.35,80226.95,0.0,-0.01315,1e-05,1.86434]
[1778164614048,53.33,80207.05,0.0,-0.01336,1e-05,1.88962]
[1778164619446,53.32,80195.47,0.0,-0.01348,1e-05,1.90362]
[1778164624488,53.31,80192.23,0.0,-0.0135,1e-05,1.90585]
[1778164629528,53.29,80188.27,0.0,-0.01352,1e-05,1.90905]
[1778164631745,53.29,80170.79,0.0,-0.01372,1e-05,1.9329]
[1778164637589,53.27,80170.69,0.0,-0.0137,1e-05,1.9299]
[1778164642625,53.26,80185.31,0.0,-0.0135,1e-05,1.9066]
[1778164647659,53.24,80186.34,0.0,-0.01347,1e-05,1.90273]
[1778164652698,53.23,80186.97,0.0,-0.01343,1e-05,1.89727]
[1778164657733,53.21,80190.99,0.0,-0.01337,1e-05,1.88941]
[1778164662769,53.2,80184.88,0.0,-0.01342,1e-05,1.89584]
[1778164667809,53.19,80176.07,0.0,-0.0135,1e-05,1.90608]
[1778164670832,53.18,80152.11,0.0,-0.01378,1e-05,1.93878]
[1778164675864,53.17,80150.38,0.0,-0.01378,1e-05,1.93866]
[1778164679890,53.15,80131.41,0.0,-0.01399,1e-05,1.9639]
[1778164684925,53.14,80134.73,0.0,-0.01393,1e-05,1.95622]
[1778164689966,53.12,80118.17,0.0,-0.0141,1e-05,1.9769]
[1778164695002,53.07,80102.67,0.0,-0.01422,1e-05,1.99117]
[1778164700041,53.05,80090.29,0.0,-0.01435,1e-05,2.00625]
[1778164703063,53.05,80072.58,0.0,-0.01456,1e-05,2.03123]
[1778164708105,52.99,80071.89,0.0,-0.01448,1e-05,2.0219]
[1778164713137,52.87,80068.1,0.0,-0.01434,1e-05,2.00421]
[1778164718175,52.73,80066.62,0.0,-0.01415,1e-05,1.98119]
[1778164723210,52.71,80063.72,0.0,-0.01416,1e-05,1.98249]
[1778164725225,52.71,80080.46,0.0,-0.01394,1e-05,1.95679]
[1778164730265,52.69,80075.66,0.0,-0.01398,1e-05,1.96108]
[1778164734293,52.68,80090.46,0.0,-0.01378,1e-05,1.93733]
[1778164737314,52.67,80075.16,0.0,-0.01396,1e-05,1.95806]
[1778164742360,52.65,80073.97,0.0,-0.01395,1e-05,1.95707]
[1778164747391,52.64,80083.63,0.0,-0.01381,1e-05,1.94035]
[1778164752426,52.62,80094.73,0.0,-0.01365,1e-05,1.92182]
[1778164756457,52.61,80108.99,0.0,-0.01347,1e-05,1.89949]
[1778164761492,52.6,80112.6,0.0,-0.01341,1e-05,1.89232]
[1778164763506,52.6,80090.86,0.0,-0.01366,1e-05,1.92264]
[1778164768543,52.58,80085.34,0.0,-0.01371,1e-05,1.92825]
[1778164774132,52.57,80082.83,0.0,-0.01371,1e-05,1.92769]
[1778164774210,52.57,80098.9,0.0,-0.01351,1e-05,1.90366]
[1778164777607,52.56,80114.16,0.0,-0.01331,1e-05,1.88066]
[1778164780628,52.55,80098.82,0.0,-0.01349,1e-05,1.90135]
[1778164785348,52.54,80128.16,0.0,-0.01312,1e-05,1.85776]
[1778164787126,52.54,80150.28,0.0,-0.01287,1e-05,1.82656]
[1778164789072,52.54,80171.62,0.0,-0.01262,1e-05,1.79661]
[1778164795418,52.53,80161.3,0.0,-0.01272,1e-05,1.80906]
[1778164800773,52.52,80157.25,0.0,-0.01276,1e-05,1.81332]
[1778164802790,52.52,80172.84,0.0,-0.01258,1e-05,1.79141]
[1778164808046,52.51,80171.63,0.0,-0.01258,1e-05,1.79189]
[1778164808118,52.51,80194.44,0.0,-0.01233,1e-05,1.76098]
[1778164813909,52.5,80192.42,0.0,-0.01234,1e-05,1.76297]
[1778164817332,52.5,80206.46,0.0,-0.01218,1e-05,1.74344]
[1778164822951,52.49,80213.56,0.0,-0.0121,1e-05,1.73308]
[1778164827990,52.49,80208.96,0.0,-0.01214,1e-05,1.73852]
[1778164833016,52.49,80206.45,0.0,-0.01215,1e-05,1.73922]
[1778164835040,52.48,80190.77,0.0,-0.01232,1e-05,1.75979]
[1778164840076,52.48,80181.24,0.0,-0.01242,1e-05,1.77174]
[1778164845112,52.47,80177.92,0.0,-0.01245,1e-05,1.77531]
[1778164849138,52.47,80153.01,0.0,-0.01272,1e-05,1.80853]
[1778164854175,52.46,80156.13,0.0,-0.01267,1e-05,1.80271]
[1778164859212,52.45,80159.05,0.0,-0.01263,1e-05,1.79773]
[1778164864247,52.45,80154.39,0.0,-0.01268,1e-05,1.80288]
[1778164869281,52.44,80144.86,0.0,-0.01277,1e-05,1.81438]
[1778164873331,52.43,80119.75,0.0,-0.01305,1e-05,1.84811]
[1778164878358,52.42,80124.33,0.0,-0.01298,1e-05,1.84002]
[1778164883391,52.41,80130.71,0.0,-0.0129,1e-05,1.82955]
[1778164888426,52.4,80131.21,0.0,-0.01288,1e-05,1.82735]
[1778164893467,52.39,80118.63,0.0,-0.013,1e-05,1.84113]
[1778164898497,52.38,80123.93,0.0,-0.01292,1e-05,1.83215]
[1778164903532,52.37,80123.83,0.0,-0.01291,1e-05,1.83071]
[1778164908567,52.37,80118.83,0.0,-0.01296,1e-05,1.83612]
[1778164913603,52.36,80118.69,0.0,-0.01294,1e-05,1.83474]
[1778164918638,52.35,80123.14,0.0,-0.01288,1e-05,1.82697]
[1778164923672,52.34,80134.89,0.0,-0.01273,1e-05,1.80931]
[1778164929345,52.33,80135.83,0.0,-0.01272,1e-05,1.80697]
[1778164933064,52.33,80155.24,0.0,-0.01249,1e-05,1.77945]
[1778164937775,52.32,80176.69,0.0,-0.01224,1e-05,1.74927]
[1778164942810,52.32,80176.1,0.0,-0.01224,1e-05,1.74928]
[1778164947845,52.31,80165.92,0.0,-0.01235,1e-05,1.76214]
[1778164952880,52.3,80166.97,0.0,-0.01231,1e-05,1.75764]
[1778164957919,52.3,80159.98,0.0,-0.01238,1e-05,1.76611]
[1778164962954,52.29,80156.5,0.0,-0.01241,1e-05,1.76978]
[1778164968143,52.29,80162.77,0.0,-0.01234,1e-05,1.7605]
[1778164974031,52.28,80183.66,0.0,-0.0121,1e-05,1.73133]
[1778164979067,52.28,80170.3,0.0,-0.01224,1e-05,1.74847]
[1778164984110,52.27,80173.54,0.0,-0.0122,1e-05,1.74332]
[1778164989146,52.27,80175.72,0.0,-0.01217,1e-05,1.73967]
[1778164994180,52.26,80173.58,0.0,-0.01218,1e-05,1.7418]
[1778164999216,52.26,80169.5,0.0,-0.01222,1e-05,1.74654]
[1778165004252,52.25,80169.9,0.0,-0.01221,1e-05,1.74523]
[1778165010301,52.25,80174.36,0.0,-0.01215,1e-05,1.73827]
[1778165015332,52.24,80172.3,0.0,-0.01216,1e-05,1.73829]
[1778165020407,52.24,80184.2,0.0,-0.01202,1e-05,1.72175]
[1778165025443,52.24,80200.92,0.0,-0.01184,1e-05,1.69922]
[1778165030479,52.24,80208.62,0.0,-0.01175,1e-05,1.68891]
[1778165035512,52.24,80206.13,0.0,-0.01178,1e-05,1.69193]
[1778165040547,52.23,80202.77,0.0,-0.01181,1e-05,1.69603]
[1778165045582,52.23,80210.86,0.0,-0.01172,1e-05,1.68517]
[1778165050619,52.23,80205.38,0.0,-0.01178,1e-05,1.69203]
[1778165055653,52.23,80206.96,0.0,-0.01176,1e-05,1.68965]
[1778165060688,52.23,80205.56,0.0,-0.01177,1e-05,1.69118]
[1778165065726,52.22,80212.98,0.0,-0.01169,1e-05,1.68122]
[1778165070758,52.22,80210.01,0.0,-0.01172,1e-05,1.68489]
[1778165075802,52.22,80201.47,0.0,-0.0118,1e-05,1.69374]
[1778165080832,52.22,80207.61,0.0,-0.01173,1e-05,1.68535]
[1778165085867,52.22,80207.47,0.0,-0.01173,1e-05,1.6853]
[1778165090902,52.22,80214.49,0.0,-0.01165,1e-05,1.67599]
[1778165095937,52.22,80205.95,0.0,-0.01174,1e-05,1.68699]
[1778165097595,52.22,80179.48,0.0,-0.01203,1e-05,1.72176]
[1778165102989,52.21,80160.85,0.0,-0.01223,1e-05,1.74604]
[1778165108027,52.21,80160.75,0.0,-0.01222,1e-05,1.74542]
[1778165113061,52.2,80161.77,0.0,-0.0122,1e-05,1.74329]
[1778165118096,52.2,80165.17,0.0,-0.01216,1e-05,1.738]
[1778165123131,52.19,80169.19,0.0,-0.01211,1e-05,1.7319]
[1778165128166,52.19,80179.08,0.0,-0.012,1e-05,1.71803]
[1778165133201,52.19,80177.11,0.0,-0.012,1e-05,1.71798]
[1778165138237,52.18,80189.67,0.0,-0.01186,1e-05,1.70083]
[1778165143272,52.18,80188.58,0.0,-0.01187,1e-05,1.70189]
[1778165148308,52.18,80186.1,0.0,-0.01189,1e-05,1.70479]
[1778165153342,52.18,80188.03,0.0,-0.01187,1e-05,1.70185]
[1778165158377,52.17,80189.93,0.0,-0.01184,1e-05,1.69895]
[1778165164419,52.17,80192.09,0.0,-0.01182,1e-05,1.69561]
[1778165169454,52.17,80191.84,0.0,-0.01182,1e-05,1.69556]
[1778165174489,52.17,80197.99,0.0,-0.01175,1e-05,1.68706]
[1778165178523,52.16,80171.34,0.0,-0.01203,1e-05,1.72194]
[1778165183557,52.16,80164.73,0.0,-0.0121,1e-05,1.72989]
[1778165184340,52.16,80164.73,0.0,-0.0121,1e-05,1.72989]
[1778165184565,52.16,80165.52,0.0,-0.01209,1e-05,1.72883]
[1778165185488,52.16,80165.52,0.0,-0.01209,1e-05,1.72883]
[1778165185588,52.16,80164.93,0.0,-0.01209,1e-05,1.72935]
[1778165190607,52.15,80176.36,0.0,-0.01196,1e-05,1.71357]
[1778165195642,52.15,80186.08,0.0,-0.01184,1e-05,1.69823]
[1778165197662,52.15,80203.95,0.0,-0.01165,1e-05,1.67466]
[1778165201684,52.15,80218.67,0.0,-0.01149,1e-05,1.65552]
[1778165203703,52.15,80233.43,0.0,-0.01134,1e-05,1.6366]
[1778165204526,52.15,80233.43,0.0,-0.01134,1e-05,1.6366]
[1778165204706,52.15,80232.2,0.0,-0.01135,1e-05,1.63821]
[1778165209740,52.15,80229.28,0.0,-0.01138,1e-05,1.64207]
[1778165214775,52.15,80241.99,0.0,-0.01125,1e-05,1.62607]
[1778165219809,52.15,80240.66,0.0,-0.01127,1e-05,1.62812]
[1778165224846,52.16,80248.72,0.0,-0.01119,1e-05,1.61826]
[1778165228874,52.16,80265.39,0.0,-0.01103,1e-05,1.59764]
[1778165233908,52.16,80263.72,0.0,-0.01105,1e-05,1.60032]
[1778165238984,52.17,80270.8,0.0,-0.01098,1e-05,1.59192]
[1778165243980,52.17,80253.78,0.0,-0.01116,1e-05,1.61398]
[1778165244987,52.17,80239.34,0.0,-0.01131,1e-05,1.63236]
[1778165250023,52.17,80235.56,0.0,-0.01135,1e-05,1.63746]
[1778165252037,52.17,80219.29,0.0,-0.0115,1e-05,1.65638]
[1778165257073,52.17,80213.31,0.0,-0.01157,1e-05,1.66416]
[1778165262116,52.17,80221.79,0.0,-0.01148,1e-05,1.6533]
[1778165267159,52.17,80215.16,0.0,-0.01155,1e-05,1.66198]
[1778165272190,52.17,80215.52,0.0,-0.01155,1e-05,1.66163]
[1778165277230,52.18,80212.64,0.0,-0.01158,1e-05,1.66548]
[1778165279240,52.18,80197.28,0.0,-0.01174,1e-05,1.6855]
[1778165284278,52.17,80202.7,0.0,-0.01168,1e-05,1.67827]
[1778165286291,52.17,80217.15,0.0,-0.01153,1e-05,1.65953]
[1778165291326,52.17,80206.1,0.0,-0.01165,1e-05,1.67387]
[1778165296362,52.17,80198.24,0.0,-0.01173,1e-05,1.68405]
[1778165301398,52.17,80197.48,0.0,-0.01173,1e-05,1.68484]
[1778165306432,52.17,80202.8,0.0,-0.01168,1e-05,1.6777]
[1778165310464,52.17,80187.09,0.0,-0.01184,1e-05,1.69811]
[1778165313487,52.17,80171.43,0.0,-0.012,1e-05,1.71646]
[1778165315061,52.17,80171.43,0.0,-0.012,1e-05,1.71646]
[1778165315285,52.17,80171.34,0.0,-0.012,1e-05,1.71647]
[1778165315727,52.17,80171.34,0.0,-0.012,1e-05,1.71647]
[1778165315813,52.17,80162.02,0.0,-0.0121,1e-05,1.7288]
[1778165317475,52.17,80162.02,0.0,-0.0121,1e-05,1.72869]
[1778165317559,52.17,80156.04,0.0,-0.01217,1e-05,1.73708]
[1778165323557,52.18,80157.0,0.0,-0.01217,1e-05,1.73806]
[1778165328592,52.19,80146.91,0.0,-0.0123,1e-05,1.75353]
[1778165333628,52.2,80152.19,0.0,-0.01226,1e-05,1.7482]
[1778165336686,52.21,80149.74,0.0,-0.01229,1e-05,1.75225]
[1778165336741,52.21,80169.07,0.0,-0.01208,1e-05,1.72665]
[1778165338595,52.21,80169.07,0.0,-0.01208,1e-05,1.72702]
[1778165338674,52.22,80172.7,0.0,-0.01205,1e-05,1.72259]
[1778165343697,52.23,80168.69,0.0,-0.01211,1e-05,1.73042]
[1778165348739,52.24,80178.23,0.0,-0.01202,1e-05,1.71927]
[1778165351754,52.25,80191.6,0.0,-0.01188,1e-05,1.70284]
[1778165356789,52.26,80199.06,0.0,-0.01182,1e-05,1.69563]
[1778165361823,52.28,80204.47,0.0,-0.01178,1e-05,1.69071]
[1778165366860,52.29,80208.15,0.0,-0.01176,1e-05,1.68808]
[1778165371900,52.3,80207.4,0.0,-0.01177,1e-05,1.68872]
[1778165372658,52.3,80207.4,0.0,-0.01177,1e-05,1.68872]
[1778165372908,52.3,80212.51,0.0,-0.01172,1e-05,1.68247]
[1778165377943,52.31,80222.25,0.0,-0.01162,1e-05,1.67009]
[1778165382384,52.31,80223.69,0.0,-0.0116,1e-05,1.66809]
[1778165382977,52.3,80224.5,0.0,-0.01159,1e-05,1.66699]
[1778165388014,52.3,80221.48,0.0,-0.01162,1e-05,1.67079]
[1778165388500,52.3,80221.48,0.0,-0.01162,1e-05,1.67079]
[1778165389021,52.3,80221.83,0.0,-0.01162,1e-05,1.67031]
[1778165391591,52.3,80222.18,0.0,-0.01162,1e-05,1.66981]
[1778165392042,52.3,80223.45,0.0,-0.0116,1e-05,1.66814]
[1778165395063,52.3,80238.48,0.0,-0.01144,1e-05,1.64875]
[1778165400098,52.3,80236.95,0.0,-0.01146,1e-05,1.65082]
[1778165405133,52.31,80251.62,0.0,-0.01131,1e-05,1.63222]
[1778165410169,52.31,80258.23,0.0,-0.01124,1e-05,1.62415]
[1778165413189,52.31,80236.65,0.0,-0.01147,1e-05,1.6518]
[1778165418224,52.31,80242.35,0.0,-0.01141,1e-05,1.64462]
[1778165423261,52.31,80234.53,0.0,-0.01149,1e-05,1.65483]
[1778165428294,52.31,80237.67,0.0,-0.01146,1e-05,1.65092]
[1778165433332,52.31,80252.53,0.0,-0.0113,1e-05,1.63016]
[1778165438366,52.31,80248.2,0.0,-0.01134,1e-05,1.63599]
[1778165443400,52.32,80249.12,0.0,-0.01134,1e-05,1.63511]
[1778165447428,52.32,80263.36,0.0,-0.01119,1e-05,1.61735]
[1778165452470,52.32,80276.38,0.0,-0.01106,1e-05,1.60147]
[1778165457504,52.32,80275.21,0.0,-0.01108,1e-05,1.60351]
[1778165462563,52.33,80271.65,0.0,-0.01112,1e-05,1.60856]
[1778165467001,52.33,80271.26,0.0,-0.01113,1e-05,1.60938]
[1778165467006,52.33,80276.63,0.0,-0.01107,1e-05,1.60275]
[1778165472625,52.34,80284.09,0.0,-0.01101,1e-05,1.59419]
[1778165477655,52.34,80278.4,0.0,-0.01107,1e-05,1.60246]
[1778165482690,52.35,80267.48,0.0,-0.01119,1e-05,1.61728]
[1778165487726,52.36,80254.53,0.0,-0.01133,1e-05,1.63467]
[1778165492761,52.36,80256.48,0.0,-0.01131,1e-05,1.63106]
[1778165493768,52.36,80270.29,0.0,-0.01117,1e-05,1.61377]
[1778165498802,52.37,80280.67,0.0,-0.01107,1e-05,1.60181]
[1778165502831,52.38,80294.55,0.0,-0.01094,1e-05,1.58547]
[1778165507866,52.43,80295.2,0.0,-0.011,1e-05,1.593]
[1778165512491,52.44,80293.57,0.0,-0.01102,1e-05,1.596]
[1778165512901,52.44,80294.42,0.0,-0.01101,1e-05,1.59519]
[1778165517936,52.44,80294.75,0.0,-0.01102,1e-05,1.59544]
[1778165522971,52.45,80292.36,0.0,-0.01105,1e-05,1.59909]
[1778165528011,52.45,80270.83,0.0,-0.01127,1e-05,1.62676]
[1778165533044,52.45,80270.25,0.0,-0.01128,1e-05,1.62785]
[1778165538078,52.45,80281.65,0.0,-0.01116,1e-05,1.61387]
[1778165543114,52.46,80290.56,0.0,-0.01108,1e-05,1.60328]
[1778165548148,52.46,80288.36,0.0,-0.01111,1e-05,1.60661]
[1778165553188,52.47,80291.32,0.0,-0.01107,1e-05,1.60164]
[1778165558218,52.47,80290.28,0.0,-0.01108,1e-05,1.60343]
[1778165563253,52.47,80292.83,0.0,-0.01106,1e-05,1.60091]
[1778165568288,52.48,80286.15,0.0,-0.01114,1e-05,1.60999]
[1778165572316,52.48,80265.03,0.0,-0.01135,1e-05,1.63703]
[1778165577351,52.48,80257.47,0.0,-0.01143,1e-05,1.64691]
[1778165582387,52.48,80257.67,0.0,-0.01143,1e-05,1.64681]
[1778165587422,52.48,80267.29,0.0,-0.01134,1e-05,1.63475]
[1778165592457,52.49,80268.32,0.0,-0.01133,1e-05,1.63374]
[1778165597491,52.49,80280.85,0.0,-0.0112,1e-05,1.61831]
[1778165602529,52.49,80272.46,0.0,-0.01129,1e-05,1.6293]
[1778165607563,52.49,80262.49,0.0,-0.0114,1e-05,1.64221]
[1778165612599,52.49,80259.95,0.0,-0.01141,1e-05,1.64355]
[1778165616298,52.49,80275.5,0.0,-0.01125,1e-05,1.62381]
[1778165621662,52.49,80283.69,0.0,-0.01117,1e-05,1.61349]
[1778165626697,52.49,80283.56,0.0,-0.01117,1e-05,1.61365]
[1778165631732,52.49,80285.13,0.0,-0.01115,1e-05,1.61168]
[1778165636766,52.49,80288.93,0.0,-0.01111,1e-05,1.60691]
[1778165641805,52.49,80296.61,0.0,-0.01104,1e-05,1.59732]
[1778165646841,52.49,80303.96,0.0,-0.01096,1e-05,1.58818]
[1778165651903,52.49,80301.02,0.0,-0.01099,1e-05,1.59183]
[1778165656949,52.49,80303.38,0.0,-0.01097,1e-05,1.5889]
[1778165661979,52.49,80292.82,0.0,-0.01107,1e-05,1.60205]
[1778165667015,52.49,80290.34,0.0,-0.0111,1e-05,1.60515]
[1778165672049,52.49,80289.23,0.0,-0.0111,1e-05,1.60454]
[1778165677084,52.49,80291.62,0.0,-0.01107,1e-05,1.60155]
[1778165682119,52.49,80297.0,0.0,-0.01102,1e-05,1.59484]
[1778165689168,52.49,80287.71,0.0,-0.01111,1e-05,1.60644]
[1778165691202,52.49,80272.57,0.0,-0.01127,1e-05,1.6255]
[1778165696218,52.49,80269.53,0.0,-0.0113,1e-05,1.62935]
[1778165701252,52.49,80268.51,0.0,-0.01131,1e-05,1.63064]
[1778165705281,52.49,80284.55,0.0,-0.01114,1e-05,1.6104]
[1778165710315,52.49,80301.51,0.0,-0.01097,1e-05,1.58923]
[1778165715349,52.49,80296.56,0.0,-0.01102,1e-05,1.59539]
[1778165720384,52.49,80300.44,0.0,-0.01098,1e-05,1.59056]
[1778165725423,52.49,80301.44,0.0,-0.01097,1e-05,1.58932]
[1778165730459,52.49,80303.81,0.0,-0.01095,1e-05,1.58638]
[1778165735496,52.49,80299.78,0.0,-0.01098,1e-05,1.58939]
[1778165740529,52.49,80300.79,0.0,-0.01097,1e-05,1.58814]
[1778165745563,52.49,80299.65,0.0,-0.01098,1e-05,1.58955]
[1778165750598,52.49,80300.08,0.0,-0.01097,1e-05,1.58902]
[1778165755633,52.49,80300.55,0.0,-0.01097,1e-05,1.58843]
[1778165760669,52.49,80284.36,0.0,-0.01113,1e-05,1.60864]
[1778165765705,52.49,80277.05,0.0,-0.01121,1e-05,1.61783]
[1778165770739,52.49,80272.74,0.0,-0.01125,1e-05,1.62326]
[1778165775775,52.49,80264.4,0.0,-0.01134,1e-05,1.63383]
[1778165780810,52.49,80254.71,0.0,-0.01144,1e-05,1.64618]
[1778165785848,52.49,80257.89,0.0,-0.0114,1e-05,1.64212]
[1778165790883,52.49,80256.19,0.0,-0.01142,1e-05,1.64429]
[1778165795915,52.49,80252.87,0.0,-0.01144,1e-05,1.64649]
[1778165800951,52.49,80257.15,0.0,-0.0114,1e-05,1.64103]
[1778165805985,52.49,80246.08,0.0,-0.01151,1e-05,1.65519]
[1778165811021,52.49,80243.49,0.0,-0.01154,1e-05,1.65852]
[1778165812517,52.49,80243.49,0.0,-0.01154,1e-05,1.65852]
[1778165812575,52.49,80233.98,0.0,-0.01164,1e-05,1.67079]
[1778165818489,52.49,80229.68,0.0,-0.01168,1e-05,1.67624]
[1778165824112,52.49,80234.99,0.0,-0.01163,1e-05,1.66922]
[1778165829148,52.49,80233.76,0.0,-0.01164,1e-05,1.67068]
[1778165834183,52.49,80222.07,0.0,-0.01176,1e-05,1.68566]
[1778165839217,52.49,80217.74,0.0,-0.01181,1e-05,1.69095]
[1778165844252,52.49,80218.87,0.0,-0.01179,1e-05,1.68918]
[1778165849288,52.48,80219.32,0.0,-0.01178,1e-05,1.68828]
[1778165854322,52.48,80225.45,0.0,-0.0117,1e-05,1.678]
[1778165859360,52.48,80229.34,0.0,-0.01166,1e-05,1.67275]
[1778165864397,52.48,80219.13,0.0,-0.01177,1e-05,1.68583]
[1778165869431,52.48,80211.79,0.0,-0.01184,1e-05,1.69509]
[1778165874465,52.48,80207.85,0.0,-0.01188,1e-05,1.69988]
[1778165880506,52.47,80205.0,0.0,-0.01191,1e-05,1.70316]
[1778165885543,52.47,80203.4,0.0,-0.01192,1e-05,1.70488]
[1778165890581,52.47,80205.78,0.0,-0.01189,1e-05,1.70137]
[1778165895616,52.47,80210.2,0.0,-0.01184,1e-05,1.69526]
[1778165900656,52.46,80197.64,0.0,-0.01198,1e-05,1.71143]
[1778165905691,52.46,80197.43,0.0,-0.01197,1e-05,1.71123]
[1778165908713,52.46,80174.24,0.0,-0.01223,1e-05,1.74177]
[1778165914416,52.45,80168.01,0.0,-0.01227,1e-05,1.74709]
[1778165919790,52.45,80161.27,0.0,-0.01234,1e-05,1.75535]
[1778165924828,52.44,80158.73,0.0,-0.01236,1e-05,1.75794]
[1778165929862,52.44,80159.86,0.0,-0.01234,1e-05,1.7556]
[1778165934897,52.43,80151.21,0.0,-0.01243,1e-05,1.7665]
[1778165939932,52.43,80151.58,0.0,-0.01242,1e-05,1.76493]
[1778165944966,52.42,80151.57,0.0,-0.01241,1e-05,1.76405]
[1778165950002,52.42,80154.83,0.0,-0.01237,1e-05,1.7588]
[1778165955042,52.41,80157.16,0.0,-0.01234,1e-05,1.75483]
[1778165960078,52.41,80156.67,0.0,-0.01234,1e-05,1.75467]
[1778165965118,52.4,80159.98,0.0,-0.01229,1e-05,1.74938]
[1778165970149,52.4,80163.13,0.0,-0.01225,1e-05,1.74438]
[1778165974177,52.39,80178.27,0.0,-0.01207,1e-05,1.72151]
[1778165979210,52.39,80186.66,0.0,-0.01197,1e-05,1.70992]
[1778165984246,52.39,80181.94,0.0,-0.01202,1e-05,1.7157]
[1778165989281,52.39,80181.0,0.0,-0.01203,1e-05,1.71649]
[1778165994316,52.38,80183.88,0.0,-0.01199,1e-05,1.71224]
[1778165999351,52.38,80181.14,0.0,-0.01202,1e-05,1.71545]
[1778166004389,52.38,80169.06,0.0,-0.01215,1e-05,1.73107]
[1778166009431,52.37,80159.25,0.0,-0.01225,1e-05,1.74357]
[1778166011447,52.37,80141.68,0.0,-0.01244,1e-05,1.76702]
[1778166016481,52.37,80148.72,0.0,-0.01236,1e-05,1.7566]
[1778166021715,52.36,80150.67,0.0,-0.01233,1e-05,1.75331]
[1778166023617,52.36,80125.72,0.0,-0.01261,1e-05,1.78676]
[1778166029585,52.35,80124.19,0.0,-0.01261,1e-05,1.78754]
[1778166032605,52.35,80137.76,0.0,-0.01244,1e-05,1.7662]
[1778166035627,52.35,80154.59,0.0,-0.01225,1e-05,1.74294]
[1778166040666,52.34,80147.89,0.0,-0.01232,1e-05,1.75123]
[1778166045697,52.34,80139.16,0.0,-0.01241,1e-05,1.76217]
[1778166050736,52.33,80127.53,0.0,-0.01253,1e-05,1.77701]
[1778166055771,52.32,80126.59,0.0,-0.01253,1e-05,1.77723]
[1778166060806,52.32,80123.33,0.0,-0.01256,1e-05,1.78062]
[1778166065845,52.31,80121.51,0.0,-0.01257,1e-05,1.782]
[1778166070885,52.3,80105.91,0.0,-0.01274,1e-05,1.80234]
[1778166075911,52.3,80121.82,0.0,-0.01255,1e-05,1.77926]
[1778166080966,52.29,80125.41,0.0,-0.0125,1e-05,1.77336]
[1778166086005,52.28,80125.55,0.0,-0.01249,1e-05,1.77217]
[1778166091316,52.28,80121.23,0.0,-0.01253,1e-05,1.77723]
[1778166091331,52.28,80119.8,0.0,-0.01253,1e-05,1.77661]
[1778166092685,52.28,80119.8,0.0,-0.01253,1e-05,1.77661]
[1778166092747,52.28,80123.79,0.0,-0.01248,1e-05,1.77096]
[1778166098119,52.27,80129.48,0.0,-0.01241,1e-05,1.76228]
[1778166103140,52.27,80132.33,0.0,-0.01237,1e-05,1.75753]
[1778166106161,52.26,80148.91,0.0,-0.01218,1e-05,1.73453]
[1778166111197,52.26,80148.3,0.0,-0.01218,1e-05,1.73469]
[1778166116231,52.25,80147.41,0.0,-0.01219,1e-05,1.73536]
[1778166121268,52.25,80131.61,0.0,-0.01236,1e-05,1.75582]
[1778166124917,52.25,80162.63,0.0,-0.01201,1e-05,1.71373]
[1778166128157,52.24,80168.39,0.0,-0.01195,1e-05,1.70586]
[1778166128317,52.24,80171.17,0.0,-0.01192,1e-05,1.70212]
[1778166135367,52.24,80190.76,0.0,-0.0117,1e-05,1.67618]
[1778166137382,52.24,80188.42,0.0,-0.01173,1e-05,1.67922]
[1778166138043,52.24,80188.42,0.0,-0.01173,1e-05,1.67922]
[1778166138398,52.24,80179.53,0.0,-0.01182,1e-05,1.69085]
[1778166142692,52.24,80179.3,0.0,-0.01183,1e-05,1.69103]
[1778166142735,52.24,80183.16,0.0,-0.01178,1e-05,1.68592]
[1778166143486,52.24,80183.16,0.0,-0.01178,1e-05,1.68592]
[1778166143572,52.24,80184.13,0.0,-0.01177,1e-05,1.68461]
[1778166144930,52.24,80184.13,0.0,-0.01177,1e-05,1.68461]
[1778166145443,52.24,80187.64,0.0,-0.01174,1e-05,1.67996]
[1778166150477,52.24,80188.49,0.0,-0.01173,1e-05,1.67878]
[1778166155512,52.24,80181.49,0.0,-0.01179,1e-05,1.68576]
[1778166160548,52.24,80171.47,0.0,-0.01189,1e-05,1.69876]
[1778166162440,52.24,80170.25,0.0,-0.01191,1e-05,1.70033]
[1778166162562,52.24,80164.68,0.0,-0.01197,1e-05,1.70765]
[1778166166760,52.24,80137.72,0.0,-0.01226,1e-05,1.74337]
[1778166172631,52.23,80139.08,0.0,-0.01224,1e-05,1.74088]
[1778166177670,52.23,80145.74,0.0,-0.01216,1e-05,1.7313]
[1778166182702,52.23,80159.31,0.0,-0.01201,1e-05,1.71275]
[1778166187736,52.22,80153.14,0.0,-0.01207,1e-05,1.72055]
[1778166192770,52.22,80154.79,0.0,-0.01205,1e-05,1.71796]
[1778166197807,52.22,80161.91,0.0,-0.01197,1e-05,1.7081]
[1778166202843,52.22,80165.49,0.0,-0.01193,1e-05,1.70308]
[1778166208884,52.22,80165.03,0.0,-0.01193,1e-05,1.70336]
[1778166213920,52.21,80162.69,0.0,-0.01194,1e-05,1.7041]
[1778166218955,52.21,80164.29,0.0,-0.01192,1e-05,1.70173]
[1778166223989,52.21,80163.11,0.0,-0.01193,1e-05,1.70306]
[1778166229028,52.21,80168.04,0.0,-0.01188,1e-05,1.69632]
[1778166232820,52.21,80177.76,0.0,-0.01177,1e-05,1.68345]
[1778166233054,52.21,80178.12,0.0,-0.01177,1e-05,1.68297]
[1778166238088,52.21,80188.51,0.0,-0.01166,1e-05,1.66941]
[1778166239676,52.21,80183.13,0.0,-0.01171,1e-05,1.67644]
[1778166240102,52.21,80177.34,0.0,-0.01178,1e-05,1.68403]
[1778166245768,52.21,80159.3,0.0,-0.01197,1e-05,1.70773]
[1778166251186,52.21,80152.28,0.0,-0.01204,1e-05,1.71678]
[1778166256222,52.2,80149.59,0.0,-0.01207,1e-05,1.71999]
[1778166259236,52.2,80163.77,0.0,-0.01191,1e-05,1.70096]
[1778166264271,52.2,80154.14,0.0,-0.01202,1e-05,1.71346]
[1778166269309,52.2,80140.93,0.0,-0.01216,1e-05,1.73077]
[1778166274344,52.2,80150.27,0.0,-0.01204,1e-05,1.71569]
[1778166279378,52.19,80155.7,0.0,-0.01198,1e-05,1.7081]
[1778166284413,52.19,80154.64,0.0,-0.01199,1e-05,1.70919]
[1778166289448,52.19,80155.36,0.0,-0.01197,1e-05,1.70782]
[1778166294483,52.19,80165.26,0.0,-0.01186,1e-05,1.69444]
[1778166299520,52.19,80157.91,0.0,-0.01194,1e-05,1.70389]
[1778166304673,52.19,80151.65,0.0,-0.01201,1e-05,1.71203]
[1778166307653,52.18,80135.25,0.0,-0.01219,1e-05,1.73364]
[1778166312617,52.18,80151.04,0.0,-0.01201,1e-05,1.71193]
[1778166316645,52.18,80165.66,0.0,-0.01185,1e-05,1.69221]
[1778166321680,52.18,80161.3,0.0,-0.01189,1e-05,1.69769]
[1778166326717,52.17,80162.61,0.0,-0.01188,1e-05,1.69572]
[1778166331750,52.17,80160.57,0.0,-0.01188,1e-05,1.69608]
[1778166336785,52.17,80156.09,0.0,-0.01193,1e-05,1.70176]
[1778166341822,52.17,80148.82,0.0,-0.012,1e-05,1.71114]
[1778166346855,52.17,80135.08,0.0,-0.01215,1e-05,1.72904]
[1778166351890,52.16,80130.63,0.0,-0.0122,1e-05,1.73444]
[1778166355918,52.16,80114.35,0.0,-0.01237,1e-05,1.75592]
[1778166360953,52.16,80109.6,0.0,-0.01242,1e-05,1.76156]
[1778166365992,52.15,80115.89,0.0,-0.01234,1e-05,1.75214]
[1778166371026,52.15,80126.98,0.0,-0.01221,1e-05,1.73645]
[1778166376061,52.14,80125.79,0.0,-0.01222,1e-05,1.7374]
[1778166381096,52.14,80120.76,0.0,-0.01227,1e-05,1.7435]
[1778166386133,52.13,80106.25,0.0,-0.01243,1e-05,1.76249]
[1778166391167,52.13,80089.36,0.0,-0.0126,1e-05,1.78262]
[1778166396202,52.12,80091.49,0.0,-0.01257,1e-05,1.77867]
[1778166401245,52.12,80089.85,0.0,-0.01258,1e-05,1.77988]
[1778166406278,52.11,80086.49,0.0,-0.01261,1e-05,1.78355]
[1778166411315,52.1,80089.29,0.0,-0.01257,1e-05,1.77872]
[1778166416979,52.1,80090.86,0.0,-0.01254,1e-05,1.77551]
[1778166422394,52.09,80092.09,0.0,-0.01252,1e-05,1.77297]
[1778166427431,52.09,80095.62,0.0,-0.01247,1e-05,1.76735]
[1778166432465,52.08,80100.46,0.0,-0.01241,1e-05,1.75997]
[1778166437501,52.08,80106.14,0.0,-0.01234,1e-05,1.75161]
[1778166442536,52.08,80111.95,0.0,-0.01227,1e-05,1.74314]
[1778166447571,52.07,80120.31,0.0,-0.01218,1e-05,1.73134]
[1778166452606,52.07,80124.19,0.0,-0.01212,1e-05,1.72366]
[1778166457642,52.07,80112.83,0.0,-0.01224,1e-05,1.73854]
[1778166462676,52.07,80117.09,0.0,-0.01219,1e-05,1.73234]
[1778166468150,52.06,80117.93,0.0,-0.01218,1e-05,1.73077]
[1778166468239,52.06,80119.37,0.0,-0.01216,1e-05,1.72875]
[1778166470842,52.06,80144.45,0.0,-0.01188,1e-05,1.69508]
[1778166473755,52.06,80159.29,0.0,-0.01172,1e-05,1.67545]
[1778166478791,52.06,80170.28,0.0,-0.0116,1e-05,1.66114]
[1778166483825,52.06,80170.72,0.0,-0.0116,1e-05,1.6607]
[1778166488860,52.06,80171.54,0.0,-0.01159,1e-05,1.65972]
[1778166493895,52.06,80192.68,0.0,-0.01137,1e-05,1.63258]
[1778166498931,52.07,80199.38,0.0,-0.0113,1e-05,1.62435]
[1778166500946,52.07,80216.41,0.0,-0.01113,1e-05,1.60291]
[1778166505981,52.07,80230.02,0.0,-0.01099,1e-05,1.5859]
[1778166511019,52.07,80243.95,0.0,-0.01084,1e-05,1.56654]
[1778166513737,52.07,80252.29,0.0,-0.01075,1e-05,1.55622]
[1778166514039,52.07,80248.36,0.0,-0.01079,1e-05,1.56107]
[1778166516393,52.07,80240.51,0.0,-0.01087,1e-05,1.57081]
[1778166517046,52.07,80244.79,0.0,-0.01083,1e-05,1.5655]
[1778166518564,52.07,80251.54,0.0,-0.01076,1e-05,1.55714]
[1778166519074,52.07,80253.69,0.0,-0.01074,1e-05,1.55449]
[1778166522486,52.07,80262.33,0.0,-0.01065,1e-05,1.54386]
[1778166523102,52.07,80262.17,0.0,-0.01066,1e-05,1.54406]
[1778166528140,52.07,80261.46,0.0,-0.01066,1e-05,1.54493]
[1778166533177,52.07,80260.93,0.0,-0.01067,1e-05,1.54558]
[1778166538213,52.07,80255.09,0.0,-0.01073,1e-05,1.55276]
[1778166543249,52.07,80249.34,0.0,-0.01078,1e-05,1.55986]
[1778166548283,52.07,80250.62,0.0,-0.01077,1e-05,1.55828]
[1778166553318,52.07,80234.39,0.0,-0.01093,1e-05,1.57844]
[1778166557350,52.07,80250.68,0.0,-0.01077,1e-05,1.55821]
[1778166562385,52.07,80261.11,0.0,-0.01067,1e-05,1.54536]
[1778166566987,52.07,80260.57,0.0,-0.01067,1e-05,1.54602]
[1778166567422,52.07,80261.26,0.0,-0.01067,1e-05,1.54518]
[1778166569367,52.07,80264.9,0.0,-0.01063,1e-05,1.54072]
[1778166569434,52.07,80264.76,0.0,-0.01063,1e-05,1.54089]
[1778166574469,52.07,80266.59,0.0,-0.0106,1e-05,1.53669]
[1778166576185,52.07,80266.59,0.0,-0.0106,1e-05,1.53669]
[1778166576194,52.07,80267.56,0.0,-0.01059,1e-05,1.53551]
[1778166582365,52.07,80261.42,0.0,-0.01065,1e-05,1.54302]
[1778166582419,52.07,80263.83,0.0,-0.01063,1e-05,1.54007]
[1778166588212,52.07,80261.19,0.0,-0.01065,1e-05,1.5433]
[1778166593603,52.07,80260.93,0.0,-0.01066,1e-05,1.54362]
[1778166595948,52.07,80259.61,0.0,-0.01067,1e-05,1.54524]
[1778166596031,52.07,80269.92,0.0,-0.01057,1e-05,1.53263]
[1778166597527,52.07,80269.92,0.0,-0.01057,1e-05,1.53263]
[1778166598283,52.07,80275.8,0.0,-0.01051,1e-05,1.52547]
[1778166603681,52.07,80267.62,0.0,-0.01059,1e-05,1.53544]
[1778166604902,52.07,80267.62,0.0,-0.01059,1e-05,1.53544]
[1778166604904,52.07,80271.55,0.0,-0.01055,1e-05,1.53064]
[1778166610727,52.07,80277.59,0.0,-0.01049,1e-05,1.5233]
[1778166615764,52.07,80283.96,0.0,-0.01043,1e-05,1.51559]
[1778166620798,52.07,80287.16,0.0,-0.0104,1e-05,1.51173]
[1778166625834,52.07,80279.57,0.0,-0.01047,1e-05,1.5209]
[1778166630874,52.07,80282.21,0.0,-0.01045,1e-05,1.51771]
[1778166635904,52.07,80272.74,0.0,-0.01053,1e-05,1.52725]
[1778166640941,52.07,80268.23,0.0,-0.01057,1e-05,1.53274]
[1778166645973,52.07,80264.26,0.0,-0.01061,1e-05,1.53759]
[1778166651009,52.07,80255.36,0.0,-0.0107,1e-05,1.5485]
[1778166656049,52.07,80254.78,0.0,-0.0107,1e-05,1.54921]
[1778166661082,52.07,80251.55,0.0,-0.01074,1e-05,1.55319]
[1778166666119,52.07,80238.91,0.0,-0.01086,1e-05,1.56884]
[1778166671173,52.07,80246.5,0.0,-0.01079,1e-05,1.55943]
[1778166676204,52.07,80249.45,0.0,-0.01076,1e-05,1.55578]
[1778166680232,52.07,80233.46,0.0,-0.01092,1e-05,1.57563]
[1778166685267,52.07,80251.18,0.0,-0.01074,1e-05,1.55365]
[1778166690302,52.07,80255.91,0.0,-0.01069,1e-05,1.54783]
[1778166695337,52.07,80254.76,0.0,-0.01069,1e-05,1.54728]
[1778166700373,52.07,80242.87,0.0,-0.01081,1e-05,1.56195]
[1778166705411,52.07,80243.63,0.0,-0.0108,1e-05,1.56101]
[1778166710446,52.07,80238.77,0.0,-0.01085,1e-05,1.56703]
[1778166715481,52.07,80228.74,0.0,-0.01095,1e-05,1.57953]
[1778166720516,52.07,80231.91,0.0,-0.01092,1e-05,1.57557]
[1778166725551,52.07,80217.9,0.0,-0.01106,1e-05,1.59313]
[1778166730587,52.07,80223.31,0.0,-0.01101,1e-05,1.58633]
[1778166735624,52.07,80222.3,0.0,-0.01102,1e-05,1.5876]
[1778166740659,52.07,80217.56,0.0,-0.01106,1e-05,1.59356]
[1778166745697,52.07,80206.05,0.0,-0.01118,1e-05,1.60811]
[1778166750734,52.07,80212.21,0.0,-0.01112,1e-05,1.60031]
[1778166755767,52.07,80206.08,0.0,-0.01117,1e-05,1.60606]
[1778166760809,52.07,80204.96,0.0,-0.01118,1e-05,1.60748]
[1778166765843,52.07,80199.14,0.0,-0.01124,1e-05,1.61487]
[1778166769555,52.07,80236.99,0.0,-0.01085,1e-05,1.56726]
[1778166774913,52.07,80229.07,0.0,-0.01093,1e-05,1.57713]
[1778166779946,52.07,80226.09,0.0,-0.01096,1e-05,1.58085]
[1778166784980,52.07,80220.57,0.0,-0.01102,1e-05,1.58777]
[1778166790017,52.07,80216.89,0.0,-0.01106,1e-05,1.5924]
[1778166795052,52.07,80223.34,0.0,-0.01099,1e-05,1.5843]
[1778166800087,52.07,80221.53,0.0,-0.01101,1e-05,1.58657]
[1778166805121,52.07,80205.64,0.0,-0.01117,1e-05,1.60661]
[1778166808143,52.07,80188.94,0.0,-0.01135,1e-05,1.6279]
[1778166813180,52.07,80183.78,0.0,-0.01139,1e-05,1.63249]
[1778166818214,52.07,80176.59,0.0,-0.01146,1e-05,1.64175]
[1778166823260,52.07,80169.57,0.0,-0.01154,1e-05,1.65083]
[1778166828285,52.07,80166.87,0.0,-0.01157,1e-05,1.65434]
[1778166831909,52.07,80164.12,0.0,-0.0116,1e-05,1.65796]
[1778166832313,52.07,80156.72,0.0,-0.01167,1e-05,1.66761]
[1778166837347,52.07,80156.68,0.0,-0.01167,1e-05,1.6676]
[1778166842382,52.07,80168.73,0.0,-0.01155,1e-05,1.65194]
[1778166847417,52.07,80169.32,0.0,-0.01154,1e-05,1.65122]
[1778166852371,52.07,80174.89,0.0,-0.01148,1e-05,1.64406]
[1778166852462,52.07,80178.95,0.0,-0.01144,1e-05,1.63885]
[1778166857489,52.07,80181.64,0.0,-0.01141,1e-05,1.63554]
[1778166862523,52.07,80184.46,0.0,-0.01138,1e-05,1.63212]
[1778166867559,52.07,80172.79,0.0,-0.01151,1e-05,1.64716]
[1778166872595,52.07,80171.06,0.0,-0.01151,1e-05,1.64735]
[1778166874436,52.07,80169.16,0.0,-0.01153,1e-05,1.64985]
[1778166874609,52.07,80167.84,0.0,-0.01155,1e-05,1.65158]
[1778166879646,52.07,80162.27,0.0,-0.01161,1e-05,1.65889]
[1778166884680,52.07,80167.75,0.0,-0.01155,1e-05,1.65185]
[1778166889715,52.07,80179.39,0.0,-0.01143,1e-05,1.63703]
[1778166894750,52.08,80177.47,0.0,-0.01145,1e-05,1.63961]
[1778166899784,52.08,80170.46,0.0,-0.01152,1e-05,1.64867]
[1778166904820,52.08,80170.62,0.0,-0.01152,1e-05,1.64846]
[1778166910541,52.08,80179.76,0.0,-0.01142,1e-05,1.63666]
[1778166915897,52.08,80184.23,0.0,-0.01138,1e-05,1.63091]
[1778166920932,52.08,80181.07,0.0,-0.01141,1e-05,1.63497]
[1778166925973,52.08,80174.67,0.0,-0.01148,1e-05,1.64323]
[1778166928991,52.08,80160.55,0.0,-0.01163,1e-05,1.66155]
[1778166934024,52.08,80157.74,0.0,-0.01164,1e-05,1.66315]
[1778166939060,52.08,80162.69,0.0,-0.01159,1e-05,1.65676]
[1778166944094,52.08,80170.55,0.0,-0.01151,1e-05,1.64676]
[1778166950824,52.08,80172.25,0.0,-0.01149,1e-05,1.64493]
[1778166956178,52.08,80182.0,0.0,-0.01139,1e-05,1.63236]
[1778166961216,52.08,80187.16,0.0,-0.01134,1e-05,1.62574]
[1778166966251,52.08,80189.64,0.0,-0.01131,1e-05,1.62257]
[1778166971286,52.08,80179.22,0.0,-0.01142,1e-05,1.63594]
[1778166976321,52.08,80174.15,0.0,-0.01147,1e-05,1.64247]
[1778166980349,52.08,80188.5,0.0,-0.01132,1e-05,1.62403]
[1778166985384,52.08,80186.41,0.0,-0.01135,1e-05,1.6267]
[1778166990420,52.08,80186.16,0.0,-0.01135,1e-05,1.62702]
[1778166995459,52.08,80187.42,0.0,-0.01132,1e-05,1.62338]
[1778167000491,52.08,80189.88,0.0,-0.0113,1e-05,1.62023]
[1778167005525,52.08,80196.71,0.0,-0.01122,1e-05,1.61153]
[1778167010561,52.08,80218.68,0.0,-0.011,1e-05,1.58378]
[1778167013581,52.08,80203.94,0.0,-0.01115,1e-05,1.60235]
[1778167018617,52.08,80202.79,0.0,-0.01116,1e-05,1.60381]
[1778167023652,52.08,80202.91,0.0,-0.01116,1e-05,1.60366]
[1778167028687,52.08,80210.33,0.0,-0.01108,1e-05,1.59428]
[1778167033722,52.08,80215.69,0.0,-0.01103,1e-05,1.58753]
[1778167038757,52.08,80217.73,0.0,-0.01101,1e-05,1.58497]
[1778167043792,52.08,80218.7,0.0,-0.011,1e-05,1.58376]
[1778167048827,52.08,80218.6,0.0,-0.011,1e-05,1.58388]
[1778167053867,52.08,80221.92,0.0,-0.01095,1e-05,1.57773]
[1778167058900,52.08,80204.94,0.0,-0.01113,1e-05,1.59907]
[1778167062931,52.08,80181.94,0.0,-0.01137,1e-05,1.62836]
[1778167067966,52.08,80167.97,0.0,-0.01151,1e-05,1.64637]
[1778167071994,52.08,80153.43,0.0,-0.01167,1e-05,1.66527]
[1778167077030,52.08,80147.51,0.0,-0.01173,1e-05,1.67298]
[1778167082067,52.08,80146.84,0.0,-0.01174,1e-05,1.67376]
[1778167087102,52.08,80132.48,0.0,-0.01189,1e-05,1.69255]
[1778167092138,52.08,80123.41,0.0,-0.01199,1e-05,1.70427]
[1778167097172,52.07,80115.64,0.0,-0.01207,1e-05,1.71431]
[1778167102208,52.07,80111.55,0.0,-0.01211,1e-05,1.71941]
[1778167107242,52.07,80107.73,0.0,-0.01215,1e-05,1.72416]
[1778167112278,52.07,80095.9,0.0,-0.01227,1e-05,1.7376]
[1778167116306,52.06,80081.86,0.0,-0.01242,1e-05,1.75624]
[1778167119084,52.06,80078.17,0.0,-0.01246,1e-05,1.76116]
[1778167119484,52.06,80078.34,0.0,-0.01246,1e-05,1.76079]
[1778167119578,52.06,80024.61,0.0,-0.01308,1e-05,1.8354]
[1778167122051,52.04,79957.63,0.0,-0.01386,1e-05,1.92831]
[1778167122430,52.04,79957.63,0.0,-0.01386,1e-05,1.92831]
[1778167122507,52.04,79952.23,0.0,-0.01393,1e-05,1.93628]
[1778167125390,52.04,79973.26,0.0,-0.01367,1e-05,1.90494]
[1778167126395,52.03,79989.4,0.0,-0.01346,1e-05,1.88074]
[1778167131430,52.02,79992.93,0.0,-0.0134,1e-05,1.87381]
[1778167136469,52.01,79995.05,0.0,-0.01336,1e-05,1.86894]
[1778167141505,52.0,79985.82,0.0,-0.01346,1e-05,1.88052]
[1778167143694,52.0,79982.26,0.0,-0.0135,1e-05,1.8853]
[1778167143772,52.0,79982.83,0.0,-0.01349,1e-05,1.88411]
[1778167146538,52.0,80000.72,0.0,-0.01328,1e-05,1.85838]
[1778167149560,52.0,80015.88,0.0,-0.0131,1e-05,1.83748]
[1778167150707,52.0,80015.88,0.0,-0.0131,1e-05,1.83748]
[1778167150810,52.0,79980.88,0.0,-0.01352,1e-05,1.88764]
[1778167152255,52.0,79980.88,0.0,-0.01352,1e-05,1.88787]
[1778167152581,52.0,79965.2,0.0,-0.01372,1e-05,1.91096]
[1778167157619,52.01,79976.87,0.0,-0.01358,1e-05,1.89439]
[1778167160475,52.01,79986.88,0.0,-0.01346,1e-05,1.88018]
[1778167160641,52.01,79986.75,0.0,-0.01346,1e-05,1.88053]
[1778167165675,52.0,80000.93,0.0,-0.01328,1e-05,1.85904]
[1778167170712,52.0,80006.09,0.0,-0.01321,1e-05,1.8504]
[1778167175745,51.99,80007.66,0.0,-0.01316,1e-05,1.8444]
[1778167180792,51.98,80010.15,0.0,-0.01312,1e-05,1.83935]
[1778167185818,51.97,80005.47,0.0,-0.01316,1e-05,1.84423]
[1778167190848,51.96,79995.1,0.0,-0.01327,1e-05,1.85744]
[1778167195885,51.95,80002.23,0.0,-0.01317,1e-05,1.84564]
[1778167200927,51.94,79989.51,0.0,-0.01331,1e-05,1.86226]
[1778167205963,51.93,79980.31,0.0,-0.01341,1e-05,1.87344]
[1778167207976,51.92,79995.85,0.0,-0.01321,1e-05,1.8505]
[1778167213011,51.92,79997.27,0.0,-0.01318,1e-05,1.84698]
[1778167215025,51.91,79982.44,0.0,-0.01336,1e-05,1.86789]
[1778167220060,51.9,79982.01,0.0,-0.01335,1e-05,1.86688]
[1778167225095,51.89,79968.01,0.0,-0.01351,1e-05,1.88501]
[1778167227112,51.89,79953.36,0.0,-0.01368,1e-05,1.90597]
[1778167232147,51.88,79954.86,0.0,-0.01363,1e-05,1.89907]
[1778167235175,51.87,79968.76,0.0,-0.01345,1e-05,1.87849]
[1778167240202,51.86,79966.93,0.0,-0.01346,1e-05,1.87898]
[1778167245238,51.85,79955.28,0.0,-0.01359,1e-05,1.89409]
[1778167250273,51.84,79947.93,0.0,-0.01366,1e-05,1.90282]
[1778167255308,51.83,79949.51,0.0,-0.01362,1e-05,1.89852]
[1778167260352,51.82,79935.53,0.0,-0.01378,1e-05,1.91699]
[1778167262390,51.81,79920.38,0.0,-0.01396,1e-05,1.93852]
[1778167266836,51.8,79914.4,0.0,-0.01403,1e-05,1.946]
[1778167266855,51.8,79911.86,0.0,-0.01406,1e-05,1.94929]
[1778167272430,51.8,79898.77,0.0,-0.01421,1e-05,1.96798]
[1778167272551,51.8,79902.52,0.0,-0.01417,1e-05,1.96235]
[1778167274004,51.8,79902.52,0.0,-0.01417,1e-05,1.96235]
[1778167274046,51.79,79912.4,0.0,-0.01404,1e-05,1.94706]
[1778167275809,51.79,79916.91,0.0,-0.01398,1e-05,1.93985]
[1778167275836,51.79,79918.52,0.0,-0.01395,1e-05,1.93699]
[1778167281531,51.78,79923.92,0.0,-0.01386,1e-05,1.92669]
[1778167286562,51.76,79921.92,0.0,-0.01387,1e-05,1.92745]
[1778167291601,51.75,79923.2,0.0,-0.01382,1e-05,1.92147]
[1778167293616,51.75,79937.1,0.0,-0.01364,1e-05,1.90015]
[1778167298649,51.73,79940.9,0.0,-0.01358,1e-05,1.89228]
[1778167300663,51.73,79923.68,0.0,-0.01379,1e-05,1.91718]
[1778167305698,51.72,79926.2,0.0,-0.01373,1e-05,1.91081]
[1778167310733,51.71,79935.44,0.0,-0.0136,1e-05,1.89516]
[1778167315332,51.7,79937.94,0.0,-0.01356,1e-05,1.89071]
[1778167314763,51.7,79921.69,0.0,-0.01376,1e-05,1.91377]
[1778167315603,51.7,79921.69,0.0,-0.01376,1e-05,1.91377]
[1778167320806,51.68,79918.13,0.0,-0.01378,1e-05,1.9164]
[1778167325851,51.67,79912.94,0.0,-0.01383,1e-05,1.92187]
[1778167330887,51.66,79914.91,0.0,-0.01379,1e-05,1.91676]
[1778167335931,51.64,79911.84,0.0,-0.01381,1e-05,1.91911]
[1778167339037,51.64,79911.84,0.0,-0.0138,1e-05,1.91823]
[1778167339108,51.64,79900.16,0.0,-0.01394,1e-05,1.93513]
[1778167344994,51.63,79889.24,0.0,-0.01408,1e-05,1.95073]
[1778167350043,51.63,79886.74,0.0,-0.01411,1e-05,1.95422]
[1778167355079,51.63,79885.83,0.0,-0.0141,1e-05,1.95297]
[1778167361120,51.63,79889.92,0.0,-0.01405,1e-05,1.94715]
[1778167362351,51.63,79889.92,0.0,-0.01405,1e-05,1.94715]
[1778167363136,51.63,79899.01,0.0,-0.01393,1e-05,1.93261]
[1778167368174,51.61,79902.57,0.0,-0.01386,1e-05,1.9251]
[1778167371133,51.61,79893.76,0.0,-0.01397,1e-05,1.93732]
[1778167371216,51.61,79893.95,0.0,-0.01396,1e-05,1.93658]
[1778167372467,51.6,79893.95,0.0,-0.01396,1e-05,1.93612]
[1778167373206,51.6,79894.29,0.0,-0.01395,1e-05,1.93515]
[1778167378242,51.59,79889.8,0.0,-0.01399,1e-05,1.93958]
[1778167382720,51.58,79888.99,0.0,-0.01398,1e-05,1.939]
[1778167383283,51.58,79885.94,0.0,-0.01402,1e-05,1.9431]
[1778167385294,51.57,79858.15,0.0,-0.01437,1e-05,1.9846]
[1778167385938,51.57,79858.15,0.0,-0.01437,1e-05,1.9846]
[1778167386305,51.57,79887.21,0.0,-0.014,1e-05,1.94077]
[1778167386780,51.57,79887.21,0.0,-0.014,1e-05,1.94077]
[1778167387320,51.57,79887.21,0.0,-0.014,1e-05,1.94078]
[1778167389043,51.57,79893.16,0.0,-0.01392,1e-05,1.93144]
[1778167389325,51.57,79884.27,0.0,-0.01403,1e-05,1.94428]
[1778167393355,51.56,79870.23,0.0,-0.01419,1e-05,1.9635]
[1778167398388,51.54,79870.29,0.0,-0.01417,1e-05,1.96088]
[1778167403424,51.53,79878.0,0.0,-0.01405,1e-05,1.9468]
[1778167408459,51.52,79891.89,0.0,-0.01385,1e-05,1.92367]
[1778167413494,51.5,79889.9,0.0,-0.01384,1e-05,1.92217]
[1778167418529,51.49,79878.18,0.0,-0.01397,1e-05,1.93742]
[1778167423570,51.48,79877.59,0.0,-0.01396,1e-05,1.93597]
[1778167428605,51.47,79883.96,0.0,-0.01386,1e-05,1.92423]
[1778167433641,51.45,79871.76,0.0,-0.014,1e-05,1.94027]
[1778167436361,51.45,79854.5,0.0,-0.01421,1e-05,1.96484]
[1778167441697,51.43,79844.31,0.0,-0.01432,1e-05,1.97769]
[1778167446732,51.42,79851.05,0.0,-0.01421,1e-05,1.96478]
[1778167450763,51.41,79866.84,0.0,-0.01399,1e-05,1.93896]
[1778167456501,51.39,79870.32,0.0,-0.01392,1e-05,1.93096]
[1778167458824,51.38,79855.08,0.0,-0.01411,1e-05,1.95296]
[1778167461366,51.38,79841.15,0.0,-0.01428,1e-05,1.97313]
[1778167466884,51.36,79830.84,0.0,-0.01439,1e-05,1.98571]
[1778167471915,51.35,79827.68,0.0,-0.01439,1e-05,1.9855]
[1778167476952,51.33,79829.18,0.0,-0.01435,1e-05,1.98058]
[1778167481985,51.32,79822.79,0.0,-0.01441,1e-05,1.9878]
[1778167487041,51.3,79829.73,0.0,-0.0143,1e-05,1.97454]
[1778167492095,51.29,79828.36,0.0,-0.01429,1e-05,1.97416]
[1778167497140,51.28,79838.45,0.0,-0.01414,1e-05,1.95641]
[1778167502173,51.26,79837.75,0.0,-0.01413,1e-05,1.9552]
[1778167506204,51.26,79866.64,0.0,-0.01375,1e-05,1.9105]
[1778167510231,51.24,79881.94,0.0,-0.01354,1e-05,1.88567]
[1778167515266,51.24,79884.14,0.0,-0.0135,1e-05,1.88078]
[1778167520301,51.23,79886.1,0.0,-0.01346,1e-05,1.87625]
[1778167524329,51.22,79869.2,0.0,-0.01366,1e-05,1.89977]
[1778167528356,51.21,79884.72,0.0,-0.01346,1e-05,1.87549]
[1778167533393,51.2,79890.57,0.0,-0.01336,1e-05,1.86307]
[1778167536415,51.2,79912.53,0.0,-0.01308,1e-05,1.83037]
[1778167541449,51.19,79892.18,0.0,-0.01332,1e-05,1.85855]
[1778167546484,51.18,79904.81,0.0,-0.01315,1e-05,1.83872]
[1778167551519,51.17,79911.43,0.0,-0.01306,1e-05,1.8279]
[1778167556559,51.17,79904.65,0.0,-0.01313,1e-05,1.83635]
[1778167561590,51.16,79895.64,0.0,-0.01323,1e-05,1.84798]
[1778167566629,51.15,79892.65,0.0,-0.01326,1e-05,1.8509]
[1778167568641,51.15,79912.23,0.0,-0.01301,1e-05,1.82208]
[1778167573679,51.14,79931.45,0.0,-0.01277,1e-05,1.79356]
[1778167578714,51.13,79948.98,0.0,-0.01256,1e-05,1.76802]
[1778167583748,51.13,79952.32,0.0,-0.01252,1e-05,1.76272]
[1778167588790,51.13,79965.53,0.0,-0.01236,1e-05,1.74364]
[1778167593824,51.12,79955.75,0.0,-0.01245,1e-05,1.75456]
[1778167598866,51.12,79954.69,0.0,-0.01246,1e-05,1.7554]
[1778167600874,51.12,79938.44,0.0,-0.01265,1e-05,1.7779]
[1778167602888,51.12,79922.6,0.0,-0.01283,1e-05,1.79994]
[1778167608162,51.11,79934.74,0.0,-0.01268,1e-05,1.78188]
[1778167608263,51.11,79934.74,0.0,-0.01268,1e-05,1.78188]
[1778167609461,51.11,79934.74,0.0,-0.01268,1e-05,1.78188]
[1778167609484,51.11,79865.85,0.0,-0.01352,1e-05,1.88125]
[1778167611038,51.11,79839.52,0.0,-0.01385,1e-05,1.92018]
[1778167615948,51.11,79835.91,0.0,-0.0139,1e-05,1.92596]
[1778167616078,51.11,79804.11,0.0,-0.0143,1e-05,1.97376]
[1778167616945,51.11,79804.11,0.0,-0.0143,1e-05,1.97376]
[1778167617698,51.11,79755.38,0.0,-0.01495,1e-05,2.04909]
[1778167619033,51.11,79769.01,0.0,-0.01477,1e-05,2.02767]
[1778167624780,51.11,79805.93,0.0,-0.01427,1e-05,1.97039]
[1778167630115,51.11,79818.95,0.0,-0.01411,1e-05,1.95099]
[1778167635152,51.11,79819.89,0.0,-0.0141,1e-05,1.95009]
[1778167637161,51.11,79833.28,0.0,-0.01393,1e-05,1.93011]
[1778167640204,51.12,79805.42,0.0,-0.0143,1e-05,1.97285]
[1778167644219,51.12,79819.22,0.0,-0.01412,1e-05,1.95216]
[1778167648241,51.12,79800.82,0.0,-0.01436,1e-05,1.98068]
[1778167650254,51.12,79818.06,0.0,-0.01414,1e-05,1.95448]
[1778167655333,51.12,79820.51,0.0,-0.0141,1e-05,1.94901]
[1778167656296,51.13,79839.21,0.0,-0.01386,1e-05,1.9211]
[1778167658277,51.13,79849.04,0.0,-0.01373,1e-05,1.90641]
[1778167658365,51.13,79852.18,0.0,-0.01369,1e-05,1.90193]
[1778167664351,51.12,79850.12,0.0,-0.01371,1e-05,1.90334]
[1778167667887,51.11,79847.28,0.0,-0.01373,1e-05,1.90646]
[1778167668380,51.11,79848.53,0.0,-0.01371,1e-05,1.90422]
[1778167669375,51.11,79848.53,0.0,-0.01371,1e-05,1.90422]
[1778167669558,51.11,79851.96,0.0,-0.01367,1e-05,1.89875]
[1778167675429,51.09,79850.42,0.0,-0.01367,1e-05,1.89886]
[1778167680466,51.08,79854.03,0.0,-0.01361,1e-05,1.89171]
[1778167681085,51.08,79854.03,0.0,-0.01361,1e-05,1.89171]
[1778167681473,51.08,79851.61,0.0,-0.01364,1e-05,1.89495]
[1778167683014,51.08,79838.33,0.0,-0.0138,1e-05,1.91397]
[1778167683492,51.08,79825.53,0.0,-0.01396,1e-05,1.93278]
[1778167684715,51.08,79825.53,0.0,-0.01396,1e-05,1.93278]
[1778167684798,51.07,79811.66,0.0,-0.01413,1e-05,1.95337]
[1778167685691,51.07,79811.66,0.0,-0.01413,1e-05,1.95337]
[1778167685734,51.07,79811.54,0.0,-0.01413,1e-05,1.95312]
[1778167686554,51.07,79811.54,0.0,-0.01413,1e-05,1.95312]
[1778167686555,51.07,79818.6,0.0,-0.01404,1e-05,1.94241]
[1778167692555,51.07,79821.3,0.0,-0.014,1e-05,1.93814]
[1778167697590,51.07,79823.63,0.0,-0.01398,1e-05,1.93521]
[1778167701622,51.08,79798.62,0.0,-0.01431,1e-05,1.97403]
[1778167706654,51.08,79796.74,0.0,-0.01434,1e-05,1.97727]
[1778167710687,51.08,79779.08,0.0,-0.01457,1e-05,2.00494]
[1778167715723,51.08,79786.75,0.0,-0.01446,1e-05,1.99091]
[1778167720758,51.08,79792.51,0.0,-0.01439,1e-05,1.98238]
[1778167725793,51.09,79806.5,0.0,-0.0142,1e-05,1.96133]
[1778167730829,51.09,79829.62,0.0,-0.01391,1e-05,1.9266]
[1778167731837,51.09,79846.23,0.0,-0.0137,1e-05,1.90201]
[1778167733668,51.09,79847.63,0.0,-0.01368,1e-05,1.89954]
[1778167733851,51.09,79849.75,0.0,-0.01366,1e-05,1.8968]
[1778167735355,51.09,79848.17,0.0,-0.01367,1e-05,1.89877]
[1778167735864,51.09,79845.38,0.0,-0.0137,1e-05,1.90254]
[1778167740901,51.09,79841.17,0.0,-0.01376,1e-05,1.90961]
[1778167743920,51.09,79826.34,0.0,-0.01396,1e-05,1.93258]
[1778167748957,51.1,79817.3,0.0,-0.01408,1e-05,1.94682]
[1778167753991,51.1,79837.55,0.0,-0.01383,1e-05,1.91701]
[1778167759444,51.11,79839.0,0.0,-0.01381,1e-05,1.91561]
[1778167759463,51.11,79842.56,0.0,-0.01377,1e-05,1.91068]
[1778167765793,51.1,79836.03,0.0,-0.01384,1e-05,1.91814]
[1778167766463,51.1,79836.03,0.0,-0.01384,1e-05,1.91814]
[1778167766981,51.1,79836.03,0.0,-0.01384,1e-05,1.91814]
[1778167766535,51.1,79829.91,0.0,-0.01391,1e-05,1.92732]
[1778167767082,51.09,79830.19,0.0,-0.01391,1e-05,1.92651]
[1778167770299,51.09,79819.52,0.0,-0.01404,1e-05,1.94176]
[1778167770318,51.09,79820.83,0.0,-0.01402,1e-05,1.93935]
[1778167772012,51.08,79820.83,0.0,-0.014,1e-05,1.93662]
[1778167772118,51.08,79810.79,0.0,-0.01413,1e-05,1.95199]
[1778167775866,51.08,79828.42,0.0,-0.01389,1e-05,1.92376]
[1778167779166,51.07,79846.6,0.0,-0.01365,1e-05,1.89549]
[1778167784462,51.06,79856.27,0.0,-0.01352,1e-05,1.88018]
[1778167790244,51.05,79853.04,0.0,-0.01354,1e-05,1.8827]
[1778167796013,51.04,79850.91,0.0,-0.01355,1e-05,1.8839]
[1778167801332,51.03,79862.15,0.0,-0.0134,1e-05,1.86552]
[1778167804922,51.02,79818.75,0.0,-0.01394,1e-05,1.9291]
[1778167810396,51.01,79824.42,0.0,-0.01384,1e-05,1.91826]
[1778167813387,51.01,79830.64,0.0,-0.01376,1e-05,1.90819]
[1778167813482,51.01,79823.8,0.0,-0.01384,1e-05,1.91807]
[1778167814468,51.01,79823.8,0.0,-0.01384,1e-05,1.91807]
[1778167814514,51.01,79826.74,0.0,-0.0138,1e-05,1.91366]
[1778167817726,51.0,79829.43,0.0,-0.01377,1e-05,1.9091]
[1778167817745,51.0,79854.48,0.0,-0.01345,1e-05,1.8716]
[1778167818448,51.0,79854.48,0.0,-0.01345,1e-05,1.8716]
[1778167818518,51.0,79851.99,0.0,-0.01348,1e-05,1.87555]
[1778167823487,50.99,79835.79,0.0,-0.01367,1e-05,1.89795]
[1778167828522,50.98,79845.05,0.0,-0.01354,1e-05,1.88258]
[1778167833557,50.98,79844.44,0.0,-0.01352,1e-05,1.8797]
[1778167836578,50.97,79859.41,0.0,-0.01333,1e-05,1.85685]
[1778167841613,50.96,79867.27,0.0,-0.01322,1e-05,1.84412]
[1778167846649,50.96,79878.06,0.0,-0.01308,1e-05,1.82735]
[1778167850680,50.95,79893.07,0.0,-0.01289,1e-05,1.80495]
[1778167855715,50.95,79907.01,0.0,-0.01272,1e-05,1.78432]
[1778167860752,50.94,79923.72,0.0,-0.01252,1e-05,1.76015]
[1778167865786,50.94,79933.7,0.0,-0.0124,1e-05,1.74567]
[1778167870821,50.94,79929.98,0.0,-0.01244,1e-05,1.75042]
[1778167873601,50.94,79935.04,0.0,-0.01238,1e-05,1.74317]
[1778167873845,50.94,79940.02,0.0,-0.01232,1e-05,1.73615]
[1778167878880,50.95,79943.23,0.0,-0.0123,1e-05,1.73407]
[1778167881482,50.96,79944.81,0.0,-0.01229,1e-05,1.73283]
[1778167881902,50.96,79949.52,0.0,-0.01224,1e-05,1.72678]
[1778167886933,50.97,79957.79,0.0,-0.01216,1e-05,1.71783]
[1778167891968,50.99,79970.65,0.0,-0.01202,1e-05,1.70057]
[1778167893985,50.99,79951.53,0.0,-0.01225,1e-05,1.72782]
[1778167899023,51.01,79959.11,0.0,-0.01218,1e-05,1.71969]
[1778167904059,51.02,79971.86,0.0,-0.01206,1e-05,1.70471]
[1778167905347,51.03,79973.39,0.0,-0.01204,1e-05,1.70313]
[1778167906074,51.03,79973.51,0.0,-0.01205,1e-05,1.70347]
[1778167906296,51.03,79973.51,0.0,-0.01205,1e-05,1.70347]
[1778167907084,51.04,79973.29,0.0,-0.01206,1e-05,1.70479]
[1778167912114,51.05,79972.5,0.0,-0.01209,1e-05,1.70843]
[1778167917150,51.07,79969.19,0.0,-0.01215,1e-05,1.71547]
[1778167922184,51.08,79968.75,0.0,-0.01217,1e-05,1.71854]
[1778167927219,51.1,79971.75,0.0,-0.01216,1e-05,1.71693]
[1778167929955,51.1,79989.09,0.0,-0.01197,1e-05,1.69428]
[1778167935279,51.12,79997.33,0.0,-0.0119,1e-05,1.68585]
[1778167940315,51.13,80008.91,0.0,-0.01179,1e-05,1.6731]
[1778167942329,51.14,80022.74,0.0,-0.01165,1e-05,1.65576]
[1778167947364,51.16,80028.44,0.0,-0.01161,1e-05,1.65055]
[1778167952399,51.17,80036.77,0.0,-0.01153,1e-05,1.64047]
[1778167957435,51.19,80045.99,0.0,-0.01145,1e-05,1.63143]
[1778167962470,51.21,80047.68,0.0,-0.01146,1e-05,1.63227]
[1778167967958,51.26,80045.51,0.0,-0.01155,1e-05,1.64304]
[1778167973547,51.35,80044.3,0.0,-0.01168,1e-05,1.65944]
[1778167978582,51.37,80035.04,0.0,-0.0118,1e-05,1.6746]
[1778167983621,51.38,80018.56,0.0,-0.012,1e-05,1.69841]
[1778167986646,51.39,80000.55,0.0,-0.01222,1e-05,1.72542]
[1778167991677,51.41,79988.2,0.0,-0.01238,1e-05,1.74474]
[1778167995706,51.42,79970.15,0.0,-0.01261,1e-05,1.77147]
[1778168000740,51.43,79964.39,0.0,-0.01269,1e-05,1.78153]
[1778168005775,51.44,79967.43,0.0,-0.01267,1e-05,1.77915]
[1778168007793,51.45,79982.19,0.0,-0.01251,1e-05,1.75941]
[1778168009806,51.45,79996.84,0.0,-0.01234,1e-05,1.74008]
[1778168014841,51.46,79995.42,0.0,-0.01237,1e-05,1.74218]
[1778168019877,51.48,80003.08,0.0,-0.0123,1e-05,1.73395]
[1778168023909,51.49,79983.01,0.0,-0.01254,1e-05,1.7635]
[1778168028941,51.5,79980.39,0.0,-0.01259,1e-05,1.76926]
[1778168033977,51.51,79983.38,0.0,-0.01257,1e-05,1.76718]
[1778168039011,51.53,79983.57,0.0,-0.01259,1e-05,1.769]
[1778168044048,51.54,79999.85,0.0,-0.01242,1e-05,1.74851]
[1778168046062,51.54,80014.65,0.0,-0.01225,1e-05,1.7291]
[1778168051098,51.56,80019.88,0.0,-0.01222,1e-05,1.72438]
[1778168056132,51.57,80019.17,0.0,-0.01224,1e-05,1.72775]
[1778168061169,51.59,80019.57,0.0,-0.01226,1e-05,1.72961]
[1778168066207,51.6,80010.12,0.0,-0.01238,1e-05,1.74491]
[1778168067219,51.6,79995.97,0.0,-0.01255,1e-05,1.7649]
[1778168068220,51.61,79981.95,0.0,-0.01272,1e-05,1.78485]
[1778168073255,51.62,79979.09,0.0,-0.01275,1e-05,1.78853]
[1778168076276,51.62,79995.1,0.0,-0.01257,1e-05,1.76735]
[1778168081311,51.64,79999.08,0.0,-0.01255,1e-05,1.76392]
[1778168086347,51.65,80006.03,0.0,-0.01248,1e-05,1.75637]
[1778168091381,51.66,80000.1,0.0,-0.01257,1e-05,1.76673]
[1778168096416,51.67,80001.61,0.0,-0.01257,1e-05,1.76665]
[1778168101451,51.69,80001.93,0.0,-0.01258,1e-05,1.7682]
[1778168106486,51.7,79992.65,0.0,-0.0127,1e-05,1.78306]
[1778168111521,51.71,79988.68,0.0,-0.01277,1e-05,1.79045]
[1778168116557,51.72,79982.03,0.0,-0.01286,1e-05,1.80189]
[1778168121592,51.73,79994.63,0.0,-0.01273,1e-05,1.78597]
[1778168126628,51.74,79997.69,0.0,-0.01271,1e-05,1.78356]
[1778168131663,51.75,80000.19,0.0,-0.01268,1e-05,1.77975]
[1778168136697,51.76,79993.84,0.0,-0.01277,1e-05,1.79039]
[1778168141732,51.77,79995.87,0.0,-0.01276,1e-05,1.78935]
[1778168146767,51.78,79989.12,0.0,-0.01285,1e-05,1.8005]
[1778168151802,51.79,79990.14,0.0,-0.01285,1e-05,1.80076]
[1778168156837,51.8,79996.05,0.0,-0.0128,1e-05,1.79419]
[1778168161873,51.81,79991.15,0.0,-0.01287,1e-05,1.80278]
[1778168166913,51.82,79991.48,0.0,-0.01288,1e-05,1.80394]
[1778168171945,51.83,79997.36,0.0,-0.01283,1e-05,1.79742]
[1778168176998,51.84,80029.61,0.0,-0.01246,1e-05,1.75408]
[1778168178001,51.85,80060.12,0.0,-0.01212,1e-05,1.71339]
[1778168182035,51.86,80043.74,0.0,-0.01232,1e-05,1.73742]
[1778168183041,51.86,80028.65,0.0,-0.0125,1e-05,1.75854]
[1778168188078,51.87,80047.26,0.0,-0.0123,1e-05,1.73513]
[1778168191098,51.88,80058.35,0.0,-0.01218,1e-05,1.71934]
[1778168196133,51.89,80043.25,0.0,-0.01237,1e-05,1.74216]
[1778168200162,51.91,80027.58,0.0,-0.01256,1e-05,1.7654]
[1778168205197,51.92,80037.87,0.0,-0.01246,1e-05,1.75331]
[1778168210232,51.93,80039.93,0.0,-0.01245,1e-05,1.75254]
[1778168215267,51.94,80049.3,0.0,-0.01236,1e-05,1.74192]
[1778168220302,51.96,80056.6,0.0,-0.0123,1e-05,1.73419]
[1778168223323,51.96,80040.88,0.0,-0.01249,1e-05,1.75698]
[1778168228358,51.98,80040.06,0.0,-0.01251,1e-05,1.7602]
[1778168230810,51.98,80044.21,0.0,-0.01247,1e-05,1.75532]
[1778168231379,51.98,80045.06,0.0,-0.01247,1e-05,1.75458]
[1778168236415,52.0,80045.51,0.0,-0.01248,1e-05,1.75608]
[1778168241450,52.01,80044.56,0.0,-0.01251,1e-05,1.75949]
[1778168246484,52.02,80044.96,0.0,-0.01252,1e-05,1.76143]
[1778168251519,52.03,80048.19,0.0,-0.01248,1e-05,1.75647]
[1778168256557,52.05,80052.62,0.0,-0.01246,1e-05,1.75296]
[1778168261597,52.06,80054.13,0.0,-0.01246,1e-05,1.75298]
[1778168266632,52.07,80053.64,0.0,-0.01248,1e-05,1.75569]
[1778168271671,52.09,80045.14,0.0,-0.01259,1e-05,1.76939]
[1778168276707,52.1,80040.54,0.0,-0.01266,1e-05,1.77764]
[1778168281745,52.11,80040.26,0.0,-0.01268,1e-05,1.77988]
[1778168286776,52.12,80032.84,0.0,-0.01278,1e-05,1.79194]
[1778168291811,52.13,80035.1,0.0,-0.01277,1e-05,1.79052]
[1778168296846,52.14,80031.77,0.0,-0.01282,1e-05,1.79684]
[1778168301881,52.15,80041.29,0.0,-0.01272,1e-05,1.78527]
[1778168306916,52.16,80040.41,0.0,-0.01275,1e-05,1.7882]
[1778168311952,52.17,80035.32,0.0,-0.01281,1e-05,1.79474]
[1778168316990,52.18,80029.7,0.0,-0.01288,1e-05,1.80415]
[1778168322037,52.19,80031.71,0.0,-0.01287,1e-05,1.80287]
[1778168327060,52.2,80038.07,0.0,-0.01281,1e-05,1.79558]
[1778168332097,52.21,80034.76,0.0,-0.01286,1e-05,1.80173]
[1778168337133,52.21,80032.16,0.0,-0.01291,1e-05,1.80684]
[1778168342168,52.22,80028.11,0.0,-0.01296,1e-05,1.81393]
[1778168347204,52.23,80028.37,0.0,-0.01297,1e-05,1.81491]
[1778168350224,52.24,80015.16,0.0,-0.01314,1e-05,1.83428]
[1778168355261,52.24,80005.37,0.0,-0.01326,1e-05,1.84931]
[1778168360294,52.25,80002.59,0.0,-0.0133,1e-05,1.8543]
[1778168363937,52.25,80005.06,0.0,-0.01328,1e-05,1.8514]
[1778168364323,52.25,80004.83,0.0,-0.01328,1e-05,1.85194]
[1778168369356,52.25,80006.16,0.0,-0.01326,1e-05,1.8488]
[1778168370431,52.25,80006.16,0.0,-0.01326,1e-05,1.8488]
[1778168370495,52.24,80005.44,0.0,-0.01326,1e-05,1.84947]
[1778168376183,52.25,80002.54,0.0,-0.01329,1e-05,1.85184]
[1778168376408,52.25,80001.01,0.0,-0.01331,1e-05,1.85423]
[1778168381446,52.24,79991.21,0.0,-0.01341,1e-05,1.86696]
[1778168385477,52.23,79970.32,0.0,-0.01366,1e-05,1.89559]
[1778168388505,52.22,79986.38,0.0,-0.01345,1e-05,1.87111]
[1778168393536,52.21,79998.35,0.0,-0.01329,1e-05,1.85213]
[1778168398571,52.2,79996.16,0.0,-0.0133,1e-05,1.85347]
[1778168402599,52.19,79981.25,0.0,-0.01347,1e-05,1.87342]
[1778168403557,52.19,79981.25,0.0,-0.01347,1e-05,1.87342]
[1778168403608,52.19,79980.14,0.0,-0.01348,1e-05,1.87465]
[1778168406991,52.19,79983.41,0.0,-0.01343,1e-05,1.86878]
[1778168407635,52.18,79978.66,0.0,-0.01349,1e-05,1.87524]
[1778168408608,52.18,79978.66,0.0,-0.01349,1e-05,1.87524]
[1778168408644,52.18,79979.57,0.0,-0.01348,1e-05,1.87413]
[1778168409885,52.18,79978.26,0.0,-0.01349,1e-05,1.87563]
[1778168410659,52.18,79979.14,0.0,-0.01348,1e-05,1.87397]
[1778168415690,52.17,79981.91,0.0,-0.01343,1e-05,1.86808]
[1778168420727,52.16,79981.39,0.0,-0.01342,1e-05,1.86697]
[1778168422886,52.15,79986.88,0.0,-0.01334,1e-05,1.858]
[1778168423746,52.15,79988.68,0.0,-0.01332,1e-05,1.85507]
[1778168428900,52.15,79984.39,0.0,-0.01337,1e-05,1.86098]
[1778168428925,52.15,79982.78,0.0,-0.01338,1e-05,1.86293]
[1778168434552,52.14,79967.3,0.0,-0.01354,1e-05,1.88118]
[1778168439862,52.12,79965.61,0.0,-0.01354,1e-05,1.88133]
[1778168445629,52.11,79963.08,0.0,-0.01356,1e-05,1.88307]
[1778168449421,52.11,79956.33,0.0,-0.01363,1e-05,1.8917]
[1778168449505,52.1,79955.66,0.0,-0.01364,1e-05,1.89227]
[1778168455700,52.09,79955.85,0.0,-0.01361,1e-05,1.88959]
[1778168461006,52.1,79954.21,0.0,-0.01364,1e-05,1.89305]
[1778168466041,52.1,79955.2,0.0,-0.01364,1e-05,1.89248]
[1778168471076,52.11,79955.19,0.0,-0.01365,1e-05,1.89336]
[1778168476112,52.11,79951.41,0.0,-0.0137,1e-05,1.8997]
[1778168481148,52.11,79953.54,0.0,-0.01368,1e-05,1.89738]
[1778168484641,52.12,79964.43,0.0,-0.01355,1e-05,1.88189]
[1778168484690,52.11,79968.44,0.0,-0.0135,1e-05,1.87571]
[1778168490210,52.1,79973.43,0.0,-0.01342,1e-05,1.86628]
[1778168495245,52.09,79968.31,0.0,-0.01345,1e-05,1.86963]
[1778168500280,52.08,79962.93,0.0,-0.0135,1e-05,1.87554]
[1778168505315,52.07,79963.58,0.0,-0.01347,1e-05,1.87268]
[1778168510350,52.06,79972.5,0.0,-0.01335,1e-05,1.85806]
[1778168515385,52.05,79969.6,0.0,-0.01337,1e-05,1.86053]
[1778168520420,52.04,79972.91,0.0,-0.01332,1e-05,1.85414]
[1778168525455,52.03,79970.62,0.0,-0.01333,1e-05,1.85587]
[1778168530490,52.02,79970.22,0.0,-0.01332,1e-05,1.85486]
[1778168535525,52.01,79967.48,0.0,-0.01334,1e-05,1.85723]
[1778168540574,52.0,79970.33,0.0,-0.0133,1e-05,1.85158]
[1778168545597,51.99,79976.98,0.0,-0.0132,1e-05,1.8406]
[1778168550632,51.99,79977.84,0.0,-0.01318,1e-05,1.83797]
[1778168555667,51.98,79979.3,0.0,-0.01314,1e-05,1.83231]
[1778168559695,51.97,79995.18,0.0,-0.01294,1e-05,1.80882]
[1778168562716,51.97,80009.63,0.0,-0.01277,1e-05,1.78794]
[1778168564730,51.97,80030.13,0.0,-0.01253,1e-05,1.75918]
[1778168569772,51.96,80041.47,0.0,-0.01239,1e-05,1.74296]
[1778168574803,51.96,80050.67,0.0,-0.01228,1e-05,1.72996]
[1778168579841,51.96,80053.76,0.0,-0.01224,1e-05,1.72523]
[1778168584872,51.95,80051.88,0.0,-0.01226,1e-05,1.72735]
[1778168589908,51.95,80055.16,0.0,-0.01222,1e-05,1.72248]
[1778168594949,51.95,80058.12,0.0,-0.01218,1e-05,1.7181]
[1778168599979,51.95,80059.18,0.0,-0.01217,1e-05,1.71638]
[1778168605014,51.94,80061.99,0.0,-0.01213,1e-05,1.71227]
[1778168610051,51.94,80073.75,0.0,-0.012,1e-05,1.69628]
[1778168615087,51.94,80071.06,0.0,-0.01202,1e-05,1.69759]
[1778168620120,51.94,80070.54,0.0,-0.01202,1e-05,1.69805]
[1778168625156,51.94,80077.76,0.0,-0.01194,1e-05,1.68821]
[1778168626903,51.94,80051.82,0.0,-0.01223,1e-05,1.72299]
[1778168632204,51.94,80043.11,0.0,-0.01232,1e-05,1.73423]
[1778168636972,51.93,80028.38,0.0,-0.01248,1e-05,1.75378]
[1778168642274,51.93,80014.19,0.0,-0.01264,1e-05,1.77254]
[1778168647327,51.92,80014.41,0.0,-0.01263,1e-05,1.77131]
[1778168652363,51.92,80015.39,0.0,-0.01261,1e-05,1.76903]
[1778168657398,51.91,80015.07,0.0,-0.01261,1e-05,1.76853]
[1778168662433,51.91,80016.7,0.0,-0.01258,1e-05,1.76533]
[1778168667468,51.9,80014.74,0.0,-0.0126,1e-05,1.76711]
[1778168670558,51.9,80014.98,0.0,-0.01259,1e-05,1.7664]
[1778168670577,51.9,80015.19,0.0,-0.01259,1e-05,1.76592]
[1778168672387,51.9,80015.19,0.0,-0.01257,1e-05,1.76356]
[1778168672503,51.9,80009.89,0.0,-0.01263,1e-05,1.77127]
[1778168677538,51.89,80019.5,0.0,-0.01252,1e-05,1.75707]
[1778168682573,51.89,80015.71,0.0,-0.01255,1e-05,1.76138]
[1778168687608,51.88,80013.62,0.0,-0.01257,1e-05,1.76338]
[1778168690487,51.88,80009.79,0.0,-0.01261,1e-05,1.76828]
[1778168690686,51.88,80009.36,0.0,-0.01261,1e-05,1.76868]
[1778168691972,51.88,80009.36,0.0,-0.01261,1e-05,1.76868]
[1778168692050,51.88,80003.72,0.0,-0.01268,1e-05,1.7761]
[1778168693792,51.88,80003.72,0.0,-0.01268,1e-05,1.7761]
[1778168693811,51.87,80002.91,0.0,-0.01268,1e-05,1.77702]
[1778168699693,51.88,80008.38,0.0,-0.01263,1e-05,1.77095]
[1778168701428,51.89,80008.71,0.0,-0.01263,1e-05,1.77085]
[1778168701707,51.89,80008.75,0.0,-0.01263,1e-05,1.77115]
[1778168706747,51.88,80001.64,0.0,-0.01271,1e-05,1.77996]
[1778168711781,51.87,80004.49,0.0,-0.01267,1e-05,1.77491]
[1778168716816,51.87,80009.06,0.0,-0.0126,1e-05,1.76755]
[1778168721851,51.86,80016.12,0.0,-0.01251,1e-05,1.75685]
[1778168724875,51.86,80032.46,0.0,-0.01232,1e-05,1.73398]
[1778168728914,51.86,80046.86,0.0,-0.01216,1e-05,1.71388]
[1778168733950,51.85,80045.56,0.0,-0.01215,1e-05,1.71313]
[1778168738984,51.85,80055.26,0.0,-0.01204,1e-05,1.69967]
[1778168744022,51.85,80043.35,0.0,-0.01217,1e-05,1.71537]
[1778168749061,51.85,80034.93,0.0,-0.01226,1e-05,1.72619]
[1778168754099,51.84,80040.51,0.0,-0.0122,1e-05,1.71813]
[1778168759134,51.84,80044.9,0.0,-0.01214,1e-05,1.71177]
[1778168764169,51.84,80044.23,0.0,-0.01215,1e-05,1.71227]
[1778168769203,51.84,80053.68,0.0,-0.01204,1e-05,1.69923]
[1778168771216,51.84,80034.18,0.0,-0.01226,1e-05,1.72544]
[1778168775247,51.83,80018.92,0.0,-0.01243,1e-05,1.74571]
[1778168780280,51.83,80020.86,0.0,-0.0124,1e-05,1.74238]
[1778168785315,51.82,80023.72,0.0,-0.01236,1e-05,1.73784]
[1778168790350,51.82,80028.55,0.0,-0.0123,1e-05,1.73065]
[1778168794378,51.82,80039.66,0.0,-0.01216,1e-05,1.71303]
[1778168799414,51.82,80036.72,0.0,-0.01219,1e-05,1.71661]
[1778168804448,51.81,80037.01,0.0,-0.01218,1e-05,1.71578]
[1778168809484,51.81,80045.49,0.0,-0.01208,1e-05,1.70393]
[1778168814519,51.81,80052.83,0.0,-0.012,1e-05,1.69381]
[1778168819554,51.81,80060.04,0.0,-0.01192,1e-05,1.68398]
[1778168824588,51.81,80061.6,0.0,-0.0119,1e-05,1.68178]
[1778168829625,51.81,80061.47,0.0,-0.0119,1e-05,1.68189]
[1778168834659,51.81,80050.9,0.0,-0.01201,1e-05,1.69592]
[1778168839695,51.81,80054.38,0.0,-0.01197,1e-05,1.69111]
[1778168843724,51.8,80028.15,0.0,-0.01227,1e-05,1.72639]
[1778168848759,51.8,80025.89,0.0,-0.01229,1e-05,1.72902]
[1778168853793,51.8,80025.41,0.0,-0.01228,1e-05,1.72711]
[1778168858828,51.8,80027.32,0.0,-0.01225,1e-05,1.72407]
[1778168863865,51.79,80025.93,0.0,-0.01226,1e-05,1.72548]
[1778168868900,51.79,80030.72,0.0,-0.01221,1e-05,1.71849]
[1778168873935,51.79,80031.16,0.0,-0.0122,1e-05,1.71738]
[1778168878970,51.79,80031.37,0.0,-0.01219,1e-05,1.7166]
[1778168884011,51.78,80036.66,0.0,-0.01213,1e-05,1.70898]
[1778168889041,51.78,80040.48,0.0,-0.01208,1e-05,1.70337]
[1778168894076,51.78,80044.02,0.0,-0.01204,1e-05,1.69823]
[1778168901132,51.77,80044.02,0.0,-0.01203,1e-05,1.69775]
[1778168906161,51.77,80057.72,0.0,-0.01188,1e-05,1.6792]
[1778168911196,51.77,80060.56,0.0,-0.01183,1e-05,1.67316]
[1778168916232,51.77,80063.02,0.0,-0.01181,1e-05,1.6698]
[1778168921268,51.77,80061.68,0.0,-0.01182,1e-05,1.67154]
[1778168926299,51.77,80056.9,0.0,-0.01187,1e-05,1.67785]
[1778168931338,51.77,80059.0,0.0,-0.01185,1e-05,1.675]
[1778168934358,51.77,80044.16,0.0,-0.01201,1e-05,1.69471]
[1778168939399,51.77,80045.79,0.0,-0.01199,1e-05,1.6923]
[1778168944429,51.77,80042.31,0.0,-0.01203,1e-05,1.69672]
[1778168949464,51.77,80043.71,0.0,-0.01201,1e-05,1.69462]
[1778168954499,51.76,80045.3,0.0,-0.01199,1e-05,1.69227]
[1778168959535,51.76,80047.56,0.0,-0.01197,1e-05,1.68906]
[1778168961265,51.76,80065.11,0.0,-0.01177,1e-05,1.66568]
[1778168966583,51.76,80067.23,0.0,-0.01175,1e-05,1.663]
[1778168971618,51.76,80069.47,0.0,-0.01171,1e-05,1.65809]
[1778168976653,51.77,80070.22,0.0,-0.0117,1e-05,1.65728]
[1778168981691,51.77,80067.17,0.0,-0.01174,1e-05,1.6615]
[1778168986724,51.77,80068.08,0.0,-0.01173,1e-05,1.66049]
[1778168991758,51.77,80065.64,0.0,-0.01176,1e-05,1.66391]
[1778168996794,51.77,80064.05,0.0,-0.01178,1e-05,1.66619]
[1778169001834,51.77,80050.02,0.0,-0.01193,1e-05,1.68498]
[1778169004855,51.77,80033.46,0.0,-0.01212,1e-05,1.7072]
[1778169009887,51.77,80041.06,0.0,-0.01203,1e-05,1.69676]
[1778169014922,51.77,80035.22,0.0,-0.0121,1e-05,1.70447]
[1778169019957,51.77,80047.51,0.0,-0.01196,1e-05,1.68787]
[1778169024993,51.77,80047.64,0.0,-0.01196,1e-05,1.68765]
[1778169030029,51.77,80044.16,0.0,-0.01199,1e-05,1.69226]
[1778169035062,51.77,80043.75,0.0,-0.01198,1e-05,1.69065]
[1778169040098,51.77,80045.22,0.0,-0.01197,1e-05,1.68863]
[1778169045133,51.77,80040.68,0.0,-0.01202,1e-05,1.69464]
[1778169050168,51.77,80041.88,0.0,-0.012,1e-05,1.69295]
[1778169053193,51.77,80056.46,0.0,-0.01184,1e-05,1.67348]
[1778169058227,51.77,80058.73,0.0,-0.01182,1e-05,1.67055]
[1778169063263,51.77,80064.41,0.0,-0.01176,1e-05,1.6631]
[1778169068297,51.77,80070.33,0.0,-0.01169,1e-05,1.65541]
[1778169073334,51.77,80063.08,0.0,-0.01177,1e-05,1.66511]
[1778169077360,51.77,80048.1,0.0,-0.01194,1e-05,1.68508]
[1778169082397,51.77,80039.59,0.0,-0.01203,1e-05,1.69638]
[1778169087430,51.77,80039.39,0.0,-0.01203,1e-05,1.69649]
[1778169092466,51.77,80038.12,0.0,-0.01203,1e-05,1.69589]
[1778169097504,51.77,80033.67,0.0,-0.01208,1e-05,1.70175]
[1778169102535,51.76,80044.15,0.0,-0.01196,1e-05,1.68748]
[1778169106567,51.76,80059.92,0.0,-0.01179,1e-05,1.66649]
[1778169111598,51.76,80053.77,0.0,-0.01186,1e-05,1.67472]
[1778169113335,51.76,80037.18,0.0,-0.01204,1e-05,1.69689]
[1778169114974,51.76,80007.57,0.0,-0.01237,1e-05,1.73693]
[1778169120381,51.76,80004.82,0.0,-0.0124,1e-05,1.74013]
[1778169125718,51.76,80004.22,0.0,-0.0124,1e-05,1.74035]
[1778169130752,51.75,79991.85,0.0,-0.01254,1e-05,1.75656]
[1778169135786,51.73,79987.31,0.0,-0.01256,1e-05,1.75917]
[1778169140822,51.72,79985.03,0.0,-0.01257,1e-05,1.75999]
[1778169145857,51.71,79979.09,0.0,-0.01263,1e-05,1.76739]
[1778169150892,51.71,79989.27,0.0,-0.01251,1e-05,1.75255]
[1778169154919,51.7,79999.51,0.0,-0.01237,1e-05,1.73579]
[1778169159956,51.7,79993.08,0.0,-0.01244,1e-05,1.74404]
[1778169164990,51.7,79984.54,0.0,-0.01253,1e-05,1.75507]
[1778169170027,51.69,79981.47,0.0,-0.01256,1e-05,1.75859]
[1778169175061,51.69,79984.31,0.0,-0.01252,1e-05,1.75393]
[1778169180097,51.68,79981.06,0.0,-0.01255,1e-05,1.75776]
[1778169185132,51.68,79986.61,0.0,-0.01248,1e-05,1.74942]
[1778169190167,51.68,79988.01,0.0,-0.01246,1e-05,1.74689]
[1778169195202,51.67,80004.45,0.0,-0.01227,1e-05,1.72382]
[1778169200238,51.67,80009.14,0.0,-0.01221,1e-05,1.71708]
[1778169205272,51.67,80013.52,0.0,-0.01216,1e-05,1.71081]
[1778169210307,51.67,80021.44,0.0,-0.01207,1e-05,1.70035]
[1778169215342,51.68,80026.67,0.0,-0.01202,1e-05,1.6934]
[1778169216435,51.68,80026.67,0.0,-0.01202,1e-05,1.6934]
[1778169216526,51.69,80026.84,0.0,-0.01202,1e-05,1.69362]
[1778169222392,51.7,80024.92,0.0,-0.01206,1e-05,1.69882]
[1778169227431,51.71,80025.86,0.0,-0.01207,1e-05,1.69971]
[1778169232467,51.73,80017.91,0.0,-0.01218,1e-05,1.7125]
[1778169237504,51.74,80023.59,0.0,-0.01213,1e-05,1.70686]
[1778169242539,51.75,80017.86,0.0,-0.01221,1e-05,1.71663]
[1778169245564,51.76,80033.19,0.0,-0.01205,1e-05,1.69709]
[1778169250598,51.77,80035.74,0.0,-0.01204,1e-05,1.69579]
[1778169255634,51.79,80049.03,0.0,-0.01191,1e-05,1.68017]
[1778169260670,51.8,80054.41,0.0,-0.01187,1e-05,1.67527]
[1778169265706,51.81,80056.14,0.0,-0.01186,1e-05,1.67522]
[1778169269778,51.82,80076.42,0.0,-0.01166,1e-05,1.65024]
[1778169275774,51.84,80086.23,0.0,-0.01156,1e-05,1.63826]
[1778169280810,51.84,80082.01,0.0,-0.01161,1e-05,1.64399]
[1778169285851,51.84,80074.78,0.0,-0.01169,1e-05,1.65357]
[1778169289577,51.85,80061.07,0.0,-0.01185,1e-05,1.67307]
[1778169294908,51.87,80054.98,0.0,-0.01193,1e-05,1.68333]
[1778169300950,51.88,80056.65,0.0,-0.01194,1e-05,1.68366]
[1778169305985,51.89,80058.84,0.0,-0.01193,1e-05,1.68285]
[1778169311026,51.91,80050.59,0.0,-0.01204,1e-05,1.69592]
[1778169316059,51.92,80048.26,0.0,-0.01208,1e-05,1.70103]
[1778169321094,51.93,80036.79,0.0,-0.01222,1e-05,1.71839]
[1778169324120,51.94,80020.81,0.0,-0.01241,1e-05,1.74121]
[1778169329150,51.95,80000.63,0.0,-0.01266,1e-05,1.77057]
[1778169334191,51.95,79998.81,0.0,-0.01268,1e-05,1.7723]
[1778169339226,52.0,79994.47,0.0,-0.0128,1e-05,1.78666]
[1778169344265,52.04,79994.58,0.0,-0.01284,1e-05,1.7921]
[1778169349296,52.05,80002.61,0.0,-0.01276,1e-05,1.78239]
[1778169354331,52.05,80004.08,0.0,-0.01275,1e-05,1.78164]
[1778169359367,52.06,80011.82,0.0,-0.01268,1e-05,1.77225]
[1778169364402,52.07,80014.24,0.0,-0.01266,1e-05,1.77027]
[1778169369437,52.08,80000.76,0.0,-0.01283,1e-05,1.79025]
[1778169374473,52.08,80000.62,0.0,-0.01284,1e-05,1.79161]
[1778169379507,52.09,80004.06,0.0,-0.01281,1e-05,1.78797]
[1778169382530,52.1,79989.21,0.0,-0.01299,1e-05,1.8094]
[1778169384541,52.1,80004.94,0.0,-0.01281,1e-05,1.78782]
[1778169389577,52.1,80007.09,0.0,-0.01279,1e-05,1.78598]
[1778169394612,52.11,80000.98,0.0,-0.01286,1e-05,1.79345]
[1778169399647,52.12,79989.83,0.0,-0.013,1e-05,1.81009]
[1778169404684,52.12,79991.37,0.0,-0.01299,1e-05,1.80895]
[1778169409720,52.13,79995.62,0.0,-0.01294,1e-05,1.80401]
[1778169414756,52.14,79994.86,0.0,-0.01296,1e-05,1.80616]
[1778169419791,52.14,79997.61,0.0,-0.01294,1e-05,1.80341]
[1778169425541,52.15,79991.7,0.0,-0.01302,1e-05,1.81298]
[1778169429860,52.16,80015.25,0.0,-0.01275,1e-05,1.78094]
[1778169434895,52.16,80015.94,0.0,-0.01275,1e-05,1.78132]
[1778169439930,52.17,80017.64,0.0,-0.01274,1e-05,1.78022]
[1778169444966,52.18,80025.1,0.0,-0.01267,1e-05,1.77116]
[1778169450000,52.19,80024.74,0.0,-0.01268,1e-05,1.77294]
[1778169455038,52.19,80012.87,0.0,-0.01282,1e-05,1.78841]
[1778169458059,52.2,79996.74,0.0,-0.01301,1e-05,1.81161]
[1778169464815,52.2,79987.81,0.0,-0.01313,1e-05,1.82547]
[1778169467852,52.21,79948.11,0.0,-0.01361,1e-05,1.88283]
[1778169473177,52.21,79945.35,0.0,-0.01365,1e-05,1.88722]
[1778169478205,52.21,79945.34,0.0,-0.01365,1e-05,1.88756]
[1778169483249,52.21,79937.54,0.0,-0.01375,1e-05,1.89922]
[1778169488280,52.21,79932.28,0.0,-0.01382,1e-05,1.90709]
[1778169493314,52.21,79922.97,0.0,-0.01394,1e-05,1.92078]
[1778169498349,52.21,79921.52,0.0,-0.01396,1e-05,1.92293]
[1778169503384,52.21,79923.41,0.0,-0.01393,1e-05,1.92015]
[1778169508429,52.21,79914.39,0.0,-0.01405,1e-05,1.93346]
[1778169513461,52.21,79922.44,0.0,-0.01393,1e-05,1.91922]
[1778169518497,52.21,79927.59,0.0,-0.01386,1e-05,1.91176]
[1778169523531,52.22,79927.99,0.0,-0.01386,1e-05,1.91133]
[1778169528567,52.22,79926.62,0.0,-0.01388,1e-05,1.91347]
[1778169530589,52.22,79911.55,0.0,-0.01407,1e-05,1.93575]
[1778169535617,52.22,79902.38,0.0,-0.01419,1e-05,1.94933]
[1778169539646,52.22,79885.97,0.0,-0.0144,1e-05,1.97379]
[1778169544710,52.2,79885.66,0.0,-0.01438,1e-05,1.97215]
[1778169549723,52.19,79889.23,0.0,-0.01432,1e-05,1.96468]
[1778169554752,52.19,79902.78,0.0,-0.01414,1e-05,1.94429]
[1778169559787,52.19,79889.69,0.0,-0.01431,1e-05,1.96369]
[1778169564822,52.19,79889.12,0.0,-0.01432,1e-05,1.96439]
[1778169569858,52.19,79886.49,0.0,-0.01435,1e-05,1.96814]
[1778169574893,52.19,79889.8,0.0,-0.01429,1e-05,1.96064]
[1778169579930,52.18,79892.95,0.0,-0.01424,1e-05,1.95528]
[1778169582949,52.17,79878.53,0.0,-0.01441,1e-05,1.97532]
[1778169587985,52.17,79878.37,0.0,-0.01441,1e-05,1.97523]
[1778169593020,52.17,79883.43,0.0,-0.01435,1e-05,1.96729]
[1778169598833,52.17,79903.19,0.0,-0.01409,1e-05,1.9376]
[1778169604138,52.17,79891.21,0.0,-0.01424,1e-05,1.95554]
[1778169606169,52.17,79875.32,0.0,-0.01445,1e-05,1.97884]
[1778169611213,52.16,79870.18,0.0,-0.0145,1e-05,1.98522]
[1778169615221,52.16,79854.92,0.0,-0.0147,1e-05,2.00807]
[1778169620262,52.15,79852.76,0.0,-0.01472,1e-05,2.01079]
[1778169625289,52.14,79858.64,0.0,-0.01462,1e-05,1.99874]
[1778169630329,52.13,79867.44,0.0,-0.0145,1e-05,1.98501]
[1778169635362,52.13,79863.76,0.0,-0.01453,1e-05,1.98792]
[1778169639392,52.13,79878.3,0.0,-0.01434,1e-05,1.96574]
[1778169644424,52.13,79884.55,0.0,-0.01426,1e-05,1.95623]
[1778169649459,52.13,79878.64,0.0,-0.01433,1e-05,1.96493]
[1778169654494,52.13,79873.44,0.0,-0.0144,1e-05,1.97258]
[1778169659535,52.13,79880.45,0.0,-0.0143,1e-05,1.96184]
[1778169664573,52.13,79872.0,0.0,-0.01441,1e-05,1.97426]
[1778169669606,52.13,79884.68,0.0,-0.01424,1e-05,1.955]
[1778169674645,52.12,79886.55,0.0,-0.01422,1e-05,1.95215]
[1778169678676,52.12,79907.32,0.0,-0.01396,1e-05,1.92128]
[1778169683708,52.13,79906.62,0.0,-0.01397,1e-05,1.92259]
[1778169688743,52.13,79903.61,0.0,-0.01401,1e-05,1.92722]
[1778169693778,52.13,79891.88,0.0,-0.01414,1e-05,1.94244]
[1778169698814,52.13,79886.79,0.0,-0.01421,1e-05,1.95007]
[1778169703849,52.13,79880.65,0.0,-0.01428,1e-05,1.95919]
[1778169708884,52.13,79883.64,0.0,-0.01424,1e-05,1.95458]
[1778169709311,52.13,79883.64,0.0,-0.01424,1e-05,1.95458]
[1778169709890,52.13,79882.25,0.0,-0.01426,1e-05,1.95664]
[1778169714925,52.13,79876.74,0.0,-0.01433,1e-05,1.96476]
[1778169715833,52.13,79876.74,0.0,-0.01433,1e-05,1.96476]
[1778169715932,52.13,79877.27,0.0,-0.01433,1e-05,1.96393]
[1778169719313,52.13,79879.08,0.0,-0.0143,1e-05,1.9611]
[1778169719960,52.13,79880.52,0.0,-0.01428,1e-05,1.9589]
[1778169724996,52.12,79871.58,0.0,-0.0144,1e-05,1.97214]
[1778169730050,52.12,79890.55,0.0,-0.01415,1e-05,1.94349]
[1778169735086,52.12,79890.6,0.0,-0.01415,1e-05,1.94338]
[1778169738111,52.12,79905.1,0.0,-0.01396,1e-05,1.92188]
[1778169743147,52.12,79913.01,0.0,-0.01387,1e-05,1.91044]
[1778169748177,52.13,79910.65,0.0,-0.0139,1e-05,1.91426]
[1778169753216,52.13,79901.25,0.0,-0.014,1e-05,1.92598]
[1778169758247,52.13,79911.38,0.0,-0.01388,1e-05,1.91127]
[1778169763282,52.13,79922.38,0.0,-0.01374,1e-05,1.89549]
[1778169764805,52.13,79922.38,0.0,-0.01374,1e-05,1.89549]
[1778169764868,52.13,79925.11,0.0,-0.01371,1e-05,1.89179]
[1778169770069,52.14,79925.63,0.0,-0.01371,1e-05,1.89172]
[1778169775366,52.14,79932.31,0.0,-0.01363,1e-05,1.88271]
[1778169780402,52.14,79940.54,0.0,-0.01354,1e-05,1.87145]
[1778169785442,52.15,79939.7,0.0,-0.01355,1e-05,1.87334]
[1778169790483,52.15,79944.53,0.0,-0.0135,1e-05,1.86713]
[1778169795510,52.16,79955.87,0.0,-0.01337,1e-05,1.85152]
[1778169800545,52.16,79958.18,0.0,-0.01335,1e-05,1.84896]
[1778169805581,52.17,79976.8,0.0,-0.01313,1e-05,1.82331]
[1778169810617,52.17,79981.83,0.0,-0.01308,1e-05,1.8173]
[1778169812629,52.17,79965.02,0.0,-0.01327,1e-05,1.83933]
[1778169817665,52.18,79953.23,0.0,-0.01342,1e-05,1.85708]
[1778169821694,52.18,79937.97,0.0,-0.01361,1e-05,1.87966]
[1778169826728,52.19,79946.93,0.0,-0.0135,1e-05,1.86733]
[1778169831763,52.19,79957.24,0.0,-0.01338,1e-05,1.85319]
[1778169833779,52.19,79979.08,0.0,-0.01312,1e-05,1.82246]
[1778169838812,52.2,79979.42,0.0,-0.01313,1e-05,1.82307]
[1778169842845,52.2,79965.53,0.0,-0.0133,1e-05,1.84356]
[1778169847878,52.21,79956.67,0.0,-0.01342,1e-05,1.85708]
[1778169852917,52.21,79958.17,0.0,-0.01341,1e-05,1.85575]
[1778169857955,52.22,79949.66,0.0,-0.01352,1e-05,1.86879]
[1778169862995,52.22,79949.64,0.0,-0.01352,1e-05,1.86958]
[1778169863998,52.22,79927.78,0.0,-0.01379,1e-05,1.90143]
[1778169866011,52.22,79912.42,0.0,-0.01399,1e-05,1.92412]
[1778169871048,52.22,79904.99,0.0,-0.01407,1e-05,1.93302]
[1778169876082,52.23,79903.28,0.0,-0.01409,1e-05,1.93573]
[1778169881116,52.23,79900.45,0.0,-0.01413,1e-05,1.94009]
[1778169886152,52.23,79897.33,0.0,-0.01417,1e-05,1.94483]
[1778169891187,52.23,79890.92,0.0,-0.01425,1e-05,1.95439]
[1778169896221,52.23,79883.89,0.0,-0.01434,1e-05,1.96489]
[1778169901259,52.23,79872.39,0.0,-0.01449,1e-05,1.98205]
[1778169906304,52.22,79853.8,0.0,-0.01473,1e-05,2.00997]
[1778169911339,52.22,79845.64,0.0,-0.01484,1e-05,2.02196]
[1778169916376,52.22,79840.93,0.0,-0.01489,1e-05,2.02862]
[1778169918140,52.22,79840.93,0.0,-0.01489,1e-05,2.02862]
[1778169918222,52.22,79841.0,0.0,-0.01489,1e-05,2.02827]
[1778169918971,52.22,79841.0,0.0,-0.01489,1e-05,2.02827]
[1778169919072,52.22,79842.22,0.0,-0.01487,1e-05,2.02627]
[1778169919784,52.22,79842.22,0.0,-0.01487,1e-05,2.02627]
[1778169919791,52.22,79842.81,0.0,-0.01486,1e-05,2.02525]
[1778169925222,52.21,79835.5,0.0,-0.01496,1e-05,2.03591]
[1778169930474,52.21,79827.27,0.0,-0.01506,1e-05,2.04797]
[1778169935510,52.2,79829.06,0.0,-0.01501,1e-05,2.04205]
[1778169940546,52.2,79826.54,0.0,-0.01504,1e-05,2.04522]
[1778169945581,52.2,79823.71,0.0,-0.01507,1e-05,2.04881]
[1778169946588,52.19,79810.26,0.0,-0.01526,1e-05,2.06963]
[1778169951623,52.19,79808.27,0.0,-0.01527,1e-05,2.07153]
[1778169956658,52.17,79813.27,0.0,-0.01518,1e-05,2.06109]
[1778169960686,52.16,79829.04,0.0,-0.01495,1e-05,2.03457]
[1778169965722,52.16,79833.27,0.0,-0.01489,1e-05,2.02736]
[1778169970757,52.16,79829.01,0.0,-0.01494,1e-05,2.03339]
[1778169975793,52.15,79826.07,0.0,-0.01497,1e-05,2.03728]
[1778169979821,52.15,79840.16,0.0,-0.01478,1e-05,2.01509]
[1778169984856,52.15,79834.06,0.0,-0.01486,1e-05,2.02389]
[1778169989891,52.14,79833.07,0.0,-0.01487,1e-05,2.02482]
[1778169994930,52.14,79833.19,0.0,-0.01484,1e-05,2.02166]
[1778169997389,52.14,79831.14,0.0,-0.01487,1e-05,2.0247]
[1778169998098,52.14,79825.72,0.0,-0.01494,1e-05,2.03293]
[1778170003989,52.13,79820.49,0.0,-0.015,1e-05,2.04004]
[1778170009031,52.13,79816.42,0.0,-0.01505,1e-05,2.04568]
[1778170014065,52.13,79817.43,0.0,-0.01503,1e-05,2.04347]
[1778170019105,52.12,79812.46,0.0,-0.01509,1e-05,2.05049]
[1778170022124,52.12,79799.25,0.0,-0.01527,1e-05,2.07068]
[1778170024801,52.12,79801.9,0.0,-0.01523,1e-05,2.06617]
[1778170025150,52.12,79802.19,0.0,-0.01523,1e-05,2.06554]
[1778170025670,52.12,79802.19,0.0,-0.01523,1e-05,2.06554]
[1778170026154,52.12,79794.74,0.0,-0.01533,1e-05,2.07705]
[1778170031189,52.11,79792.85,0.0,-0.01534,1e-05,2.07902]
[1778170035227,52.11,79777.9,0.0,-0.01554,1e-05,2.10183]
[1778170035648,52.11,79777.9,0.0,-0.01554,1e-05,2.10183]
[1778170036235,52.1,79785.62,0.0,-0.01543,1e-05,2.08937]
[1778170037379,52.1,79785.62,0.0,-0.01543,1e-05,2.08937]
[1778170037416,52.1,79793.61,0.0,-0.01532,1e-05,2.07676]
[1778170043069,52.1,79805.47,0.0,-0.01515,1e-05,2.05706]
[1778170043154,52.1,79805.47,0.0,-0.01515,1e-05,2.05706]
[1778170045305,52.1,79782.4,0.0,-0.01546,1e-05,2.09281]
[1778170050340,52.09,79777.1,0.0,-0.01553,1e-05,2.10003]
[1778170054368,52.08,79787.74,0.0,-0.01536,1e-05,2.07988]
[1778170059403,52.08,79775.76,0.0,-0.01551,1e-05,2.09779]
[1778170061417,52.08,79758.54,0.0,-0.01575,1e-05,2.12478]
[1778170062426,52.07,79742.14,0.0,-0.01598,1e-05,2.1509]
[1778170067459,52.07,79740.13,0.0,-0.01599,1e-05,2.15257]
[1778170070502,52.06,79758.26,0.0,-0.01573,1e-05,2.12242]
[1778170075520,52.05,79760.13,0.0,-0.01569,1e-05,2.11811]
[1778170078555,52.05,79737.72,0.0,-0.016,1e-05,2.15345]
[1778170083581,52.04,79736.56,0.0,-0.01601,1e-05,2.15379]
[1778170086610,52.04,79751.6,0.0,-0.01578,1e-05,2.12859]
[1778170089630,52.03,79767.49,0.0,-0.01555,1e-05,2.10242]
[1778170090637,52.03,79782.84,0.0,-0.01534,1e-05,2.07787]
[1778170094275,52.03,79792.97,0.0,-0.0152,1e-05,2.0616]
[1778170094451,52.03,79792.97,0.0,-0.0152,1e-05,2.0616]
[1778170095672,52.03,79779.28,0.0,-0.01538,1e-05,2.08286]
[1778170100709,52.02,79789.31,0.0,-0.01524,1e-05,2.06603]
[1778170105744,52.02,79799.4,0.0,-0.01509,1e-05,2.04931]
[1778170107758,52.02,79813.53,0.0,-0.0149,1e-05,2.02726]
[1778170111504,52.01,79795.47,0.0,-0.01512,1e-05,2.05251]
[1778170115634,52.01,79801.17,0.0,-0.01504,1e-05,2.04324]
[1778170115815,52.01,79807.42,0.0,-0.01496,1e-05,2.03341]
[1778170120719,52.01,79816.89,0.0,-0.01483,1e-05,2.01842]
[1778170121039,52.01,79827.29,0.0,-0.01469,1e-05,2.00238]
[1778170121227,52.01,79827.29,0.0,-0.01469,1e-05,2.00238]
[1778170121254,52.01,79829.09,0.0,-0.01466,1e-05,1.99963]
[1778170122881,52.01,79808.65,0.0,-0.01494,1e-05,2.03105]
[1778170124285,52.01,79808.65,0.0,-0.01494,1e-05,2.03105]
[1778170124287,52.01,79816.16,0.0,-0.01483,1e-05,2.01926]
[1778170125344,52.01,79816.16,0.0,-0.01483,1e-05,2.01926]
[1778170125431,52.01,79815.23,0.0,-0.01485,1e-05,2.02062]
[1778170130940,52.01,79818.97,0.0,-0.01479,1e-05,2.01451]
[1778170131947,52.0,79798.8,0.0,-0.01506,1e-05,2.0457]
[1778170136527,52.0,79799.12,0.0,-0.01506,1e-05,2.04487]
[1778170136579,52.0,79798.89,0.0,-0.01506,1e-05,2.045]
[1778170141012,52.0,79814.27,0.0,-0.01485,1e-05,2.02073]
[1778170146048,52.0,79826.35,0.0,-0.01468,1e-05,2.00186]
[1778170151389,52.0,79828.19,0.0,-0.01466,1e-05,1.99892]
[1778170151722,52.0,79828.19,0.0,-0.01466,1e-05,1.99892]
[1778170151557,52.0,79829.08,0.0,-0.01465,1e-05,1.99752]
[1778170152329,52.0,79829.08,0.0,-0.01465,1e-05,1.99752]
[1778170152381,52.0,79811.1,0.0,-0.01489,1e-05,2.02515]
[1778170158142,51.99,79801.31,0.0,-0.01501,1e-05,2.0398]
[1778170163183,51.99,79800.78,0.0,-0.01501,1e-05,2.04003]
[1778170168217,51.99,79794.17,0.0,-0.0151,1e-05,2.04989]
[1778170173254,51.99,79794.28,0.0,-0.01508,1e-05,2.04673]
[1778170178290,51.98,79805.65,0.0,-0.01492,1e-05,2.02876]
[1778170180303,51.98,79828.05,0.0,-0.01462,1e-05,1.99427]
[1778170185340,51.98,79832.94,0.0,-0.01456,1e-05,1.98692]
[1778170190380,51.99,79842.11,0.0,-0.01444,1e-05,1.97315]
[1778170195414,51.99,79839.03,0.0,-0.01448,1e-05,1.97798]
[1778170197430,51.99,79855.31,0.0,-0.01427,1e-05,1.95349]
[1778170202464,51.99,79857.61,0.0,-0.01424,1e-05,1.95059]
[1778170207499,51.99,79862.68,0.0,-0.01418,1e-05,1.94346]
[1778170212535,51.99,79852.61,0.0,-0.01432,1e-05,1.959]
[1778170217575,52.0,79849.53,0.0,-0.01436,1e-05,1.96394]
[1778170222606,52.0,79846.5,0.0,-0.0144,1e-05,1.9688]
[1778170227647,52.0,79837.09,0.0,-0.01453,1e-05,1.98325]
[1778170232678,52.0,79831.86,0.0,-0.01458,1e-05,1.98888]
[1778170237712,52.0,79832.16,0.0,-0.01457,1e-05,1.98846]
[1778170242747,52.0,79833.22,0.0,-0.01456,1e-05,1.98684]
[1778170247782,52.0,79839.19,0.0,-0.01448,1e-05,1.97778]
[1778170252818,52.0,79838.25,0.0,-0.0145,1e-05,1.97927]
[1778170257853,52.0,79838.63,0.0,-0.01449,1e-05,1.97872]
[1778170262889,52.0,79847.04,0.0,-0.01438,1e-05,1.96603]
[1778170267930,52.0,79844.92,0.0,-0.01441,1e-05,1.96946]
[1778170272961,52.0,79849.26,0.0,-0.01435,1e-05,1.96301]
[1778170276991,52.0,79829.57,0.0,-0.01461,1e-05,1.99306]
[1778170280016,52.0,79803.73,0.0,-0.01496,1e-05,2.03271]
[1778170283033,52.0,79795.79,0.0,-0.01506,1e-05,2.04481]
[1778170288443,52.0,79793.19,0.0,-0.0151,1e-05,2.04845]
[1778170294110,51.98,79811.77,0.0,-0.0148,1e-05,2.01369]
[1778170299145,51.97,79799.68,0.0,-0.01495,1e-05,2.03091]
[1778170304182,51.95,79799.22,0.0,-0.01493,1e-05,2.0283]
[1778170309215,51.93,79789.31,0.0,-0.01503,1e-05,2.0403]
[1778170314251,51.91,79791.02,0.0,-0.01498,1e-05,2.03425]
[1778170319284,51.91,79799.94,0.0,-0.01485,1e-05,2.01891]
[1778170324320,51.89,79782.16,0.0,-0.01506,1e-05,2.0433]
[1778170326345,51.88,79762.89,0.0,-0.01531,1e-05,2.07213]
[1778170331382,51.86,79755.69,0.0,-0.01538,1e-05,2.07977]
[1778170336421,51.85,79763.81,0.0,-0.01525,1e-05,2.06566]
[1778170337459,51.85,79777.49,0.0,-0.01507,1e-05,2.04409]
[1778170343464,51.84,79788.46,0.0,-0.0149,1e-05,2.02491]
[1778170348755,51.84,79794.48,0.0,-0.01482,1e-05,2.01542]
[1778170352764,51.84,79804.6,0.0,-0.01466,1e-05,1.99744]
[1778170359575,51.84,79803.55,0.0,-0.01468,1e-05,1.99902]
[1778170364611,51.84,79802.59,0.0,-0.01469,1e-05,2.00051]
[1778170369646,51.84,79804.07,0.0,-0.01467,1e-05,1.99765]
[1778170374685,51.83,79800.72,0.0,-0.0147,1e-05,2.00112]
[1778170375507,51.83,79800.72,0.0,-0.0147,1e-05,2.00112]
[1778170375694,51.83,79795.42,0.0,-0.01477,1e-05,2.00928]
[1778170376312,51.83,79795.42,0.0,-0.01477,1e-05,2.00928]
[1778170376709,51.82,79797.6,0.0,-0.01473,1e-05,2.00531]
[1778170381732,51.82,79797.92,0.0,-0.01473,1e-05,2.00482]
[1778170386770,51.82,79816.15,0.0,-0.01449,1e-05,1.97693]
[1778170389240,51.83,79827.23,0.0,-0.01434,1e-05,1.96022]
[1778170389923,51.83,79827.23,0.0,-0.01434,1e-05,1.96022]
[1778170396837,51.82,79822.54,0.0,-0.0144,1e-05,1.96664]
[1778170401876,51.82,79827.12,0.0,-0.01434,1e-05,1.95998]
[1778170405685,51.82,79834.43,0.0,-0.01424,1e-05,1.948]
[1778170405901,51.82,79832.53,0.0,-0.01426,1e-05,1.95036]
[1778170407253,51.81,79833.53,0.0,-0.01424,1e-05,1.94836]
[1778170407582,51.81,79833.53,0.0,-0.01424,1e-05,1.94836]
[1778170407839,51.81,79833.53,0.0,-0.01424,1e-05,1.94836]
[1778170407940,51.81,79828.69,0.0,-0.0143,1e-05,1.95516]
[1778170409113,51.81,79828.55,0.0,-0.0143,1e-05,1.95487]
[1778170409571,51.81,79828.55,0.0,-0.0143,1e-05,1.95487]
[1778170410946,51.8,79842.01,0.0,-0.01411,1e-05,1.93363]
[1778170411340,51.8,79842.01,0.0,-0.01411,1e-05,1.93363]
[1778170412018,51.8,79842.01,0.0,-0.01411,1e-05,1.93363]
[1778170411953,51.8,79845.88,0.0,-0.01404,1e-05,1.92506]
[1778170412964,51.8,79841.49,0.0,-0.0141,1e-05,1.93117]
[1778170417998,51.79,79829.41,0.0,-0.01425,1e-05,1.94873]
[1778170423038,51.8,79817.02,0.0,-0.01441,1e-05,1.96794]
[1778170428070,51.8,79819.85,0.0,-0.01438,1e-05,1.96398]
[1778170433105,51.8,79820.38,0.0,-0.01438,1e-05,1.96352]
[1778170438141,51.8,79819.76,0.0,-0.01439,1e-05,1.96481]
[1778170443175,51.8,79818.13,0.0,-0.01441,1e-05,1.96761]
[1778170448211,51.8,79827.81,0.0,-0.01429,1e-05,1.95333]
[1778170453247,51.81,79822.5,0.0,-0.01436,1e-05,1.96171]
[1778170458281,51.81,79832.29,0.0,-0.01424,1e-05,1.94738]
[1778170459997,51.81,79832.29,0.0,-0.01424,1e-05,1.94738]
[1778170460296,51.81,79839.17,0.0,-0.01415,1e-05,1.93724]
[1778170465330,51.78,79839.76,0.0,-0.0141,1e-05,1.93164]
[1778170470365,51.78,79842.01,0.0,-0.01407,1e-05,1.92827]
[1778170475400,51.78,79840.92,0.0,-0.01407,1e-05,1.92758]
[1778170480434,51.78,79836.32,0.0,-0.01413,1e-05,1.93447]
[1778170485474,51.78,79842.11,0.0,-0.01405,1e-05,1.92581]
[1778170490509,51.78,79848.4,0.0,-0.01397,1e-05,1.91643]
[1778170495544,51.78,79848.04,0.0,-0.01398,1e-05,1.91696]
[1778170500580,51.78,79847.62,0.0,-0.01398,1e-05,1.91759]
[1778170504623,51.78,79829.74,0.0,-0.01421,1e-05,1.94436]
[1778170508644,51.78,79815.38,0.0,-0.01439,1e-05,1.96506]
[1778170512675,51.77,79793.33,0.0,-0.01467,1e-05,1.99666]
[1778170517711,51.75,79783.03,0.0,-0.01478,1e-05,2.00952]
[1778170518621,51.75,79783.03,0.0,-0.01478,1e-05,2.00952]
[1778170518639,51.75,79783.03,0.0,-0.01478,1e-05,2.00952]
[1778170519173,51.75,79784.31,0.0,-0.01476,1e-05,2.00693]
[1778170519727,51.74,79775.41,0.0,-0.01487,1e-05,2.02011]
[1778170520276,51.74,79775.41,0.0,-0.01487,1e-05,2.02011]
[1778170520732,51.74,79766.25,0.0,-0.01499,1e-05,2.03375]
[1778170524665,51.73,79762.86,0.0,-0.01502,1e-05,2.0371]
[1778170524770,51.73,79759.0,0.0,-0.01507,1e-05,2.04248]
[1778170529796,51.71,79752.58,0.0,-0.01513,1e-05,2.04976]
[1778170534831,51.7,79740.5,0.0,-0.01526,1e-05,2.06402]
[1778170539867,51.69,79742.59,0.0,-0.01522,1e-05,2.05959]
[1778170541952,51.69,79765.56,0.0,-0.01491,1e-05,2.02347]
[1778170543937,51.68,79786.02,0.0,-0.01462,1e-05,1.99055]
[1778170545713,51.68,79786.02,0.0,-0.01462,1e-05,1.99057]
[1778170545909,51.68,79788.43,0.0,-0.01459,1e-05,1.9869]
[1778170550943,51.67,79782.36,0.0,-0.01465,1e-05,1.9934]
[1778170555978,51.65,79779.32,0.0,-0.01466,1e-05,1.99523]
[1778170561016,51.64,79780.33,0.0,-0.01462,1e-05,1.99082]
[1778170565308,51.62,79768.93,0.0,-0.01476,1e-05,2.00614]
[1778170566050,51.62,79772.3,0.0,-0.01471,1e-05,2.00033]
[1778170569880,51.61,79773.41,0.0,-0.01468,1e-05,1.99746]
[1778170570080,51.61,79769.38,0.0,-0.01473,1e-05,2.00312]
[1778170571147,51.61,79769.38,0.0,-0.01473,1e-05,2.00312]
[1778170571151,51.61,79759.24,0.0,-0.01486,1e-05,2.01828]
[1778170572471,51.6,79759.24,0.0,-0.01486,1e-05,2.01768]
[1778170573097,51.6,79759.24,0.0,-0.01486,1e-05,2.01768]
[1778170573976,51.6,79751.74,0.0,-0.01495,1e-05,2.02878]
[1778170574106,51.6,79751.74,0.0,-0.01495,1e-05,2.02815]
[1778170579142,51.58,79753.98,0.0,-0.01489,1e-05,2.02154]
[1778170584177,51.56,79758.34,0.0,-0.01481,1e-05,2.0117]
[1778170584845,51.56,79758.34,0.0,-0.01481,1e-05,2.0117]
[1778170585185,51.56,79755.87,0.0,-0.01484,1e-05,2.01494]
[1778170585563,51.56,79755.87,0.0,-0.01484,1e-05,2.01494]
[1778170586192,51.56,79751.8,0.0,-0.01489,1e-05,2.02069]
[1778170591238,51.54,79756.23,0.0,-0.01479,1e-05,2.00896]
[1778170596273,51.52,79748.05,0.0,-0.01487,1e-05,2.01813]
[1778170601309,51.5,79742.21,0.0,-0.01492,1e-05,2.0236]
[1778170603213,51.5,79742.21,0.0,-0.01492,1e-05,2.0236]
[1778170603322,51.5,79732.18,0.0,-0.01505,1e-05,2.0387]
[1778170604786,51.5,79732.18,0.0,-0.01505,1e-05,2.0387]
[1778170605077,51.5,79732.18,0.0,-0.01505,1e-05,2.0387]
[1778170605725,51.5,79733.43,0.0,-0.01502,1e-05,2.03604]
[1778170605779,51.49,79736.47,0.0,-0.01498,1e-05,2.03063]
[1778170611382,51.47,79743.37,0.0,-0.01485,1e-05,2.01614]
[1778170612392,51.47,79757.99,0.0,-0.01465,1e-05,1.99343]
[1778170617423,51.46,79756.68,0.0,-0.01465,1e-05,1.99279]
[1778170622479,51.45,79754.96,0.0,-0.01465,1e-05,1.9933]
[1778170624443,51.44,79742.6,0.0,-0.01481,1e-05,2.01082]
[1778170624479,51.43,79740.19,0.0,-0.01483,1e-05,2.01399]
[1778170626314,51.43,79739.68,0.0,-0.01484,1e-05,2.01479]
[1778170626493,51.43,79739.93,0.0,-0.01483,1e-05,2.01381]
[1778170627385,51.43,79739.93,0.0,-0.01483,1e-05,2.01381]
[1778170627501,51.43,79739.35,0.0,-0.01484,1e-05,2.01413]
[1778170631533,51.42,79744.8,0.0,-0.01476,1e-05,2.00507]
[1778170631570,51.42,79741.65,0.0,-0.0148,1e-05,2.01]
[1778170635559,51.43,79757.59,0.0,-0.01459,1e-05,1.98543]
[1778170638363,51.43,79746.77,0.0,-0.01473,1e-05,2.00222]
[1778170638580,51.43,79748.39,0.0,-0.01471,1e-05,1.99973]
[1778170643615,51.41,79767.17,0.0,-0.01444,1e-05,1.96814]
[1778170647643,51.4,79752.06,0.0,-0.01463,1e-05,1.98988]
[1778170652678,51.39,79756.63,0.0,-0.01452,1e-05,1.97778]
[1778170657715,51.37,79769.31,0.0,-0.01433,1e-05,1.95532]
[1778170662750,51.36,79758.92,0.0,-0.01445,1e-05,1.96873]
[1778170666779,51.35,79775.31,0.0,-0.01422,1e-05,1.94224]
[1778170668857,51.34,79795.6,0.0,-0.01394,1e-05,1.9103]
[1778170672820,51.34,79809.2,0.0,-0.01376,1e-05,1.88889]
[1778170677858,51.33,79814.87,0.0,-0.01367,1e-05,1.87878]
[1778170682893,51.31,79809.53,0.0,-0.01372,1e-05,1.8847]
[1778170687927,51.3,79810.24,0.0,-0.0137,1e-05,1.8819]
[1778170692963,51.29,79801.85,0.0,-0.01379,1e-05,1.89261]
[1778170697999,51.28,79805.14,0.0,-0.01374,1e-05,1.88597]
[1778170700014,51.28,79787.67,0.0,-0.01395,1e-05,1.91129]
[1778170705050,51.27,79787.37,0.0,-0.01394,1e-05,1.90979]
[1778170708074,51.26,79766.32,0.0,-0.01421,1e-05,1.94077]
[1778170713110,51.25,79771.92,0.0,-0.0141,1e-05,1.92774]
[1778170718141,51.24,79767.53,0.0,-0.01413,1e-05,1.93186]
[1778170723176,51.23,79754.93,0.0,-0.01429,1e-05,1.94927]
[1778170728215,51.22,79753.39,0.0,-0.01429,1e-05,1.94935]
[1778170733251,51.2,79754.28,0.0,-0.01425,1e-05,1.94529]
[1778170738294,51.19,79754.66,0.0,-0.01423,1e-05,1.94293]
[1778170743330,51.18,79742.01,0.0,-0.01438,1e-05,1.95956]
[1778170748367,51.16,79732.8,0.0,-0.01448,1e-05,1.97129]
[1778170753401,51.15,79735.6,0.0,-0.01442,1e-05,1.96448]
[1778170758436,51.13,79736.02,0.0,-0.01439,1e-05,1.96139]
[1778170763471,51.12,79746.59,0.0,-0.01423,1e-05,1.94238]
[1778170768507,51.11,79757.36,0.0,-0.01407,1e-05,1.92426]
[1778170773547,51.1,79762.7,0.0,-0.01397,1e-05,1.91146]
[1778170778577,51.09,79753.04,0.0,-0.01408,1e-05,1.92448]
[1778170783612,51.07,79758.99,0.0,-0.01398,1e-05,1.91306]
[1778170787401,51.07,79760.08,0.0,-0.01396,1e-05,1.91103]
[1778170787458,51.07,79759.05,0.0,-0.01397,1e-05,1.91181]
[1778170793415,51.07,79757.19,0.0,-0.014,1e-05,1.91481]
[1778170793498,51.07,79759.21,0.0,-0.01397,1e-05,1.91215]
[1778170799010,51.06,79757.24,0.0,-0.01399,1e-05,1.91417]
[1778170804341,51.05,79764.97,0.0,-0.01387,1e-05,1.9003]
[1778170809805,51.04,79787.13,0.0,-0.01357,1e-05,1.86516]
[1778170814843,51.03,79795.34,0.0,-0.01345,1e-05,1.85162]
[1778170818871,51.03,79812.32,0.0,-0.01323,1e-05,1.82573]
[1778170823908,51.02,79812.71,0.0,-0.01322,1e-05,1.82406]
[1778170828943,51.01,79819.94,0.0,-0.01312,1e-05,1.81254]
[1778170831964,51.01,79834.68,0.0,-0.01292,1e-05,1.78856]
[1778170837001,51.01,79844.78,0.0,-0.01279,1e-05,1.77343]
[1778170842036,51.01,79840.67,0.0,-0.01284,1e-05,1.77915]
[1778170847071,51.01,79843.21,0.0,-0.01281,1e-05,1.77553]
[1778170852108,51.01,79832.35,0.0,-0.01294,1e-05,1.79105]
[1778170857142,51.0,79834.17,0.0,-0.01291,1e-05,1.78752]
[1778170859156,51.0,79850.02,0.0,-0.01272,1e-05,1.7646]
[1778170863203,51.0,79864.43,0.0,-0.01254,1e-05,1.74388]
[1778170864197,51.0,79884.97,0.0,-0.0123,1e-05,1.71524]
[1778170869232,51.0,79888.05,0.0,-0.01227,1e-05,1.71098]
[1778170872254,51.0,79863.89,0.0,-0.01255,1e-05,1.74464]
[1778170877289,51.0,79859.38,0.0,-0.0126,1e-05,1.75098]
[1778170881318,51.0,79843.43,0.0,-0.01279,1e-05,1.77356]
[1778170886358,51.0,79834.66,0.0,-0.0129,1e-05,1.78608]
[1778170889378,51.0,79818.93,0.0,-0.01309,1e-05,1.80871]
[1778170894415,51.0,79819.29,0.0,-0.01307,1e-05,1.80596]
[1778170899450,51.0,79829.38,0.0,-0.01295,1e-05,1.79125]
[1778170904488,51.0,79835.03,0.0,-0.01288,1e-05,1.78316]
[1778170908516,51.0,79855.01,0.0,-0.01264,1e-05,1.75478]
[1778170913551,51.0,79853.73,0.0,-0.01265,1e-05,1.75658]
[1778170918586,51.0,79845.59,0.0,-0.01275,1e-05,1.76811]
[1778170923621,51.0,79851.87,0.0,-0.01268,1e-05,1.75921]
[1778170928660,51.0,79860.58,0.0,-0.01257,1e-05,1.74693]
[1778170932684,51.0,79881.93,0.0,-0.01232,1e-05,1.71712]
[1778170938594,51.0,79876.57,0.0,-0.01238,1e-05,1.72456]
[1778170943762,51.0,79867.33,0.0,-0.01249,1e-05,1.73746]
[1778170948797,51.0,79879.43,0.0,-0.01235,1e-05,1.72059]
[1778170953835,51.0,79887.1,0.0,-0.01225,1e-05,1.70781]
[1778170958868,51.0,79889.18,0.0,-0.01222,1e-05,1.70494]
[1778170963905,51.0,79890.02,0.0,-0.01221,1e-05,1.70378]
[1778170968940,51.0,79887.1,0.0,-0.01225,1e-05,1.70781]
[1778170973975,51.0,79899.87,0.0,-0.0121,1e-05,1.69025]
[1778170979009,51.0,79910.05,0.0,-0.01198,1e-05,1.67636]
[1778170984045,51.0,79911.0,0.0,-0.01197,1e-05,1.67507]
[1778170989079,51.0,79923.25,0.0,-0.01183,1e-05,1.65849]
[1778170994121,51.0,79924.52,0.0,-0.01182,1e-05,1.65677]
[1778170998147,51.0,79938.8,0.0,-0.01166,1e-05,1.63763]
[1778171003182,51.0,79934.55,0.0,-0.01171,1e-05,1.64331]
[1778171008217,51.0,79933.77,0.0,-0.01172,1e-05,1.64435]
[1778171011242,51.0,79910.33,0.0,-0.01196,1e-05,1.67386]
[1778171016277,51.0,79898.64,0.0,-0.0121,1e-05,1.6898]
[1778171021312,51.0,79908.03,0.0,-0.01199,1e-05,1.67699]
[1778171026347,51.0,79906.34,0.0,-0.01201,1e-05,1.67929]
[1778171031385,51.0,79905.06,0.0,-0.01202,1e-05,1.68103]
[1778171036419,51.0,79909.16,0.0,-0.01198,1e-05,1.67545]
[1778171038431,51.0,79924.49,0.0,-0.0118,1e-05,1.65471]
[1778171043466,51.0,79936.13,0.0,-0.01167,1e-05,1.6391]
[1778171047499,51.0,79911.25,0.0,-0.01195,1e-05,1.67261]
[1778171052545,51.0,79902.36,0.0,-0.01206,1e-05,1.68472]
[1778171057570,51.0,79890.78,0.0,-0.01219,1e-05,1.70059]
[1778171062604,51.0,79881.76,0.0,-0.01229,1e-05,1.71304]
[1778171067640,51.0,79888.52,0.0,-0.01222,1e-05,1.70371]
[1778171072677,51.0,79884.18,0.0,-0.01225,1e-05,1.70755]
[1778171077715,51.0,79880.85,0.0,-0.01229,1e-05,1.71215]
[1778171082752,51.0,79885.11,0.0,-0.01224,1e-05,1.70626]
[1778171087787,51.0,79889.61,0.0,-0.01219,1e-05,1.70006]
[1778171092820,51.0,79899.73,0.0,-0.01207,1e-05,1.68618]
[1778171094834,51.0,79923.65,0.0,-0.0118,1e-05,1.65373]
[1778171099869,51.0,79922.08,0.0,-0.01182,1e-05,1.65585]
[1778171104912,51.0,79923.41,0.0,-0.0118,1e-05,1.65406]
[1778171109941,51.0,79924.76,0.0,-0.01179,1e-05,1.65224]
[1778171114976,51.0,79928.53,0.0,-0.01175,1e-05,1.64718]
[1778171120020,51.0,79930.43,0.0,-0.01172,1e-05,1.64463]
[1778171125046,51.0,79934.01,0.0,-0.01168,1e-05,1.63984]
[1778171130082,51.0,79929.97,0.0,-0.01173,1e-05,1.64525]
[1778171135116,51.0,79931.65,0.0,-0.0117,1e-05,1.6409]
[1778171136419,51.0,79931.65,0.0,-0.0117,1e-05,1.6409]
[1778171136496,51.0,79932.45,0.0,-0.01169,1e-05,1.63983]
[1778171142166,51.0,79938.17,0.0,-0.01162,1e-05,1.6322]
[1778171145618,51.0,79947.38,0.0,-0.01152,1e-05,1.61998]
[1778171145660,51.0,79948.34,0.0,-0.01151,1e-05,1.61871]
[1778171151235,51.0,79948.22,0.0,-0.01151,1e-05,1.61886]
[1778171153699,51.0,79956.26,0.0,-0.01142,1e-05,1.60826]
[1778171153743,51.0,79962.42,0.0,-0.01136,1e-05,1.60017]
[1778171159286,51.0,79973.19,0.0,-0.01124,1e-05,1.58611]
[1778171160549,51.0,79973.19,0.0,-0.01124,1e-05,1.58611]
[1778171160559,51.0,79977.79,0.0,-0.01119,1e-05,1.58013]
[1778171166338,51.0,79988.56,0.0,-0.01108,1e-05,1.56622]
[1778171171378,51.0,79987.01,0.0,-0.01109,1e-05,1.56822]
[1778171176410,51.0,79990.57,0.0,-0.01105,1e-05,1.56363]
[1778171181444,51.0,79981.13,0.0,-0.01116,1e-05,1.57581]
[1778171186480,51.0,79985.34,0.0,-0.01111,1e-05,1.57037]
[1778171189505,51.0,80010.0,0.0,-0.01085,1e-05,1.53881]
[1778171194544,51.0,80008.69,0.0,-0.01085,1e-05,1.53847]
[1778171199579,51.0,80009.89,0.0,-0.01084,1e-05,1.53695]
[1778171204614,51.0,79997.22,0.0,-0.01097,1e-05,1.55308]
[1778171209649,51.0,80004.74,0.0,-0.01089,1e-05,1.54349]
[1778171214684,51.0,80010.77,0.0,-0.01083,1e-05,1.53583]
[1778171219719,51.0,80009.86,0.0,-0.01084,1e-05,1.53699]
[1778171224755,51.0,80008.92,0.0,-0.01085,1e-05,1.53818]
[1778171229790,51.0,80005.96,0.0,-0.01088,1e-05,1.54194]
[1778171234826,51.0,80010.13,0.0,-0.01084,1e-05,1.53664]
[1778171239862,51.0,80013.94,0.0,-0.0108,1e-05,1.53182]
[1778171244896,51.0,80026.54,0.0,-0.01067,1e-05,1.51595]
[1778171249931,51.0,80022.58,0.0,-0.01071,1e-05,1.52093]
[1778171254972,51.0,80027.91,0.0,-0.01064,1e-05,1.51225]
[1778171260003,51.0,80009.79,0.0,-0.01083,1e-05,1.53507]
[1778171262021,51.0,79995.06,0.0,-0.01098,1e-05,1.55382]
[1778171267050,51.0,79997.83,0.0,-0.01095,1e-05,1.55028]
[1778171272085,51.0,79999.82,0.0,-0.01093,1e-05,1.54774]
[1778171277121,51.0,80001.91,0.0,-0.01091,1e-05,1.54508]
[1778171282155,51.0,80005.94,0.0,-0.01087,1e-05,1.53995]
[1778171287190,51.0,80019.05,0.0,-0.01073,1e-05,1.52337]
[1778171292225,51.0,80018.42,0.0,-0.01074,1e-05,1.52417]
[1778171297260,51.0,80016.83,0.0,-0.01075,1e-05,1.52617]
[1778171302295,51.0,80020.06,0.0,-0.01072,1e-05,1.5221]
[1778171307334,51.0,80010.91,0.0,-0.01081,1e-05,1.53365]
[1778171312371,51.0,80003.21,0.0,-0.01088,1e-05,1.54141]
[1778171317406,51.0,79999.77,0.0,-0.01092,1e-05,1.54579]
[1778171322441,51.0,79993.64,0.0,-0.01098,1e-05,1.55362]
[1778171327476,51.0,79988.5,0.0,-0.01104,1e-05,1.56021]
[1778171332542,51.0,80000.45,0.0,-0.01091,1e-05,1.54493]
[1778171336591,51.0,80018.11,0.0,-0.01073,1e-05,1.52256]
[1778171341621,51.0,80006.99,0.0,-0.01084,1e-05,1.53661]
[1778171345650,51.0,79991.75,0.0,-0.011,1e-05,1.55604]
[1778171350684,51.0,79990.21,0.0,-0.01102,1e-05,1.55801]
[1778171355725,51.0,79989.49,0.0,-0.01102,1e-05,1.55894]
[1778171360753,51.0,79990.99,0.0,-0.01101,1e-05,1.55701]
[1778171365792,51.0,79999.49,0.0,-0.01092,1e-05,1.54615]
[1778171370824,51.0,79999.17,0.0,-0.01092,1e-05,1.54656]
[1778171375863,51.0,80002.54,0.0,-0.01087,1e-05,1.54025]
[1778171380897,51.0,80000.61,0.0,-0.01089,1e-05,1.54271]
[1778171385937,51.0,79993.67,0.0,-0.01097,1e-05,1.55156]
[1778171390968,51.0,79991.49,0.0,-0.01099,1e-05,1.55435]
[1778171396007,51.0,79999.07,0.0,-0.01091,1e-05,1.54467]
[1778171401040,51.0,80001.72,0.0,-0.01088,1e-05,1.5413]
[1778171406074,51.0,80003.35,0.0,-0.01087,1e-05,1.53922]
[1778171411111,51.0,79997.53,0.0,-0.01093,1e-05,1.54663]
[1778171416145,51.0,80009.13,0.0,-0.01081,1e-05,1.5319]
[1778171421180,51.0,80004.1,0.0,-0.01086,1e-05,1.53827]
[1778171426216,51.0,80007.45,0.0,-0.01082,1e-05,1.53402]
[1778171431251,51.0,80009.94,0.0,-0.01078,1e-05,1.52887]
[1778171436288,51.0,80002.84,0.0,-0.01086,1e-05,1.53786]
[1778171439312,51.0,79994.51,0.0,-0.01094,1e-05,1.54847]
[1778171441320,51.0,79996.08,0.0,-0.01093,1e-05,1.54646]
[1778171446358,51.0,80000.63,0.0,-0.01088,1e-05,1.54067]
[1778171451393,51.0,80006.7,0.0,-0.01082,1e-05,1.53297]
[1778171456428,51.0,80006.95,0.0,-0.01081,1e-05,1.53265]
[1778171461465,51.0,80007.12,0.0,-0.01081,1e-05,1.53244]
[1778171467505,51.0,80010.4,0.0,-0.01078,1e-05,1.52829]
[1778171472541,51.0,80016.09,0.0,-0.01072,1e-05,1.52112]
[1778171477579,51.0,80017.29,0.0,-0.01071,1e-05,1.51961]
[1778171482614,51.0,80017.02,0.0,-0.01071,1e-05,1.51995]
[1778171487650,51.0,80013.89,0.0,-0.01074,1e-05,1.52389]
[1778171492684,51.0,80013.39,0.0,-0.01073,1e-05,1.52252]
[1778171497719,51.0,80014.99,0.0,-0.01072,1e-05,1.52051]
[1778171502757,51.0,80015.4,0.0,-0.01071,1e-05,1.51999]
[1778171507961,51.0,80014.67,0.0,-0.01072,1e-05,1.52091]
[1778171508052,51.0,80012.03,0.0,-0.01075,1e-05,1.52423]
[1778171513835,51.0,79997.83,0.0,-0.0109,1e-05,1.54222]
[1778171514716,51.0,79997.83,0.0,-0.0109,1e-05,1.54222]
[1778171514845,51.0,79995.38,0.0,-0.01092,1e-05,1.54534]
[1778171519878,51.0,79998.73,0.0,-0.01089,1e-05,1.54107]
[1778171524932,51.0,80000.4,0.0,-0.01087,1e-05,1.53895]
[1778171529971,51.0,80001.57,0.0,-0.01086,1e-05,1.53747]
[1778171535015,51.0,80013.29,0.0,-0.01073,1e-05,1.52265]
[1778171540046,51.0,80008.94,0.0,-0.01078,1e-05,1.52813]
[1778171545080,51.0,80005.61,0.0,-0.01081,1e-05,1.53234]
[1778171550115,51.0,80005.9,0.0,-0.01081,1e-05,1.53198]
[1778171555149,51.0,80015.73,0.0,-0.0107,1e-05,1.51758]
[1778171560186,51.0,80012.92,0.0,-0.01072,1e-05,1.52112]
[1778171563206,51.0,79999.3,0.0,-0.01087,1e-05,1.53834]
[1778171568240,51.0,79997.67,0.0,-0.01088,1e-05,1.54041]
[1778171573280,51.0,80003.48,0.0,-0.01082,1e-05,1.53304]
[1778171579319,51.0,80002.27,0.0,-0.01084,1e-05,1.53457]
[1778171584356,51.0,80013.59,0.0,-0.01072,1e-05,1.52027]
[1778171589393,51.0,80019.63,0.0,-0.01066,1e-05,1.51269]
[1778171594426,51.0,80018.79,0.0,-0.01066,1e-05,1.51374]
[1778171599463,51.0,80030.32,0.0,-0.01055,1e-05,1.49934]
[1778171604496,51.0,80028.92,0.0,-0.01056,1e-05,1.50109]
[1778171609531,51.0,80026.23,0.0,-0.01059,1e-05,1.50444]
[1778171614566,51.0,80019.37,0.0,-0.01064,1e-05,1.51103]
[1778171619602,51.0,79999.91,0.0,-0.01085,1e-05,1.53555]
[1778171620608,51.0,79981.1,0.0,-0.01104,1e-05,1.55957]
[1778171625643,51.0,79977.28,0.0,-0.01109,1e-05,1.56449]
[1778171630681,51.0,79975.92,0.0,-0.0111,1e-05,1.56624]
[1778171635723,51.0,79979.85,0.0,-0.01106,1e-05,1.56118]
[1778171640751,51.0,79982.11,0.0,-0.01103,1e-05,1.55827]
[1778171645786,51.0,79994.73,0.0,-0.0109,1e-05,1.54214]
[1778171650823,51.0,79994.12,0.0,-0.01091,1e-05,1.54291]
[1778171653847,51.0,79978.98,0.0,-0.01107,1e-05,1.5623]
[1778171658879,51.0,79965.47,0.0,-0.01121,1e-05,1.57976]
[1778171663915,51.0,79966.48,0.0,-0.0112,1e-05,1.57845]
[1778171669958,51.0,79968.35,0.0,-0.01118,1e-05,1.57602]
[1778171672981,51.0,79942.77,0.0,-0.01144,1e-05,1.60739]
[1778171678015,51.0,79930.7,0.0,-0.01158,1e-05,1.62335]
[1778171681047,51.0,79915.91,0.0,-0.01174,1e-05,1.64309]
[1778171686086,51.0,79916.42,0.0,-0.01174,1e-05,1.64241]
[1778171691118,51.0,79919.64,0.0,-0.0117,1e-05,1.63809]
[1778171696154,51.0,79922.18,0.0,-0.01167,1e-05,1.6347]
[1778171701189,51.0,79919.76,0.0,-0.0117,1e-05,1.63793]
[1778171705218,51.0,79899.35,0.0,-0.01193,1e-05,1.66542]
[1778171711266,51.0,79902.55,0.0,-0.01189,1e-05,1.66109]
[1778171716298,51.0,79903.31,0.0,-0.01188,1e-05,1.66006]
[1778171721334,51.0,79899.68,0.0,-0.01193,1e-05,1.66497]
[1778171726372,51.0,79876.62,0.0,-0.01219,1e-05,1.69647]
[1778171731413,51.0,79877.93,0.0,-0.01216,1e-05,1.69253]
[1778171736447,51.0,79884.77,0.0,-0.01208,1e-05,1.68315]
[1778171739468,51.0,79868.42,0.0,-0.01227,1e-05,1.70563]
[1778171741482,51.0,79851.64,0.0,-0.01247,1e-05,1.72896]
[1778171746517,51.0,79838.24,0.0,-0.01263,1e-05,1.74778]
[1778171751554,51.0,79830.88,0.0,-0.01272,1e-05,1.75819]
[1778171756588,51.0,79832.01,0.0,-0.0127,1e-05,1.75658]
[1778171761623,51.0,79843.82,0.0,-0.01256,1e-05,1.73993]
[1778171767441,51.0,79841.32,0.0,-0.01259,1e-05,1.74344]
[1778171768677,51.0,79855.96,0.0,-0.01242,1e-05,1.72293]
[1778171773710,51.0,79859.55,0.0,-0.01237,1e-05,1.71793]
[1778171778745,51.0,79859.53,0.0,-0.01237,1e-05,1.71796]
[1778171783782,51.0,79853.25,0.0,-0.01245,1e-05,1.72671]
[1778171787581,51.0,79832.32,0.0,-0.0127,1e-05,1.75615]
[1778171792845,51.0,79841.2,0.0,-0.01258,1e-05,1.74142]
[1778171797880,51.0,79843.52,0.0,-0.01255,1e-05,1.73816]
[1778171802915,51.0,79830.36,0.0,-0.01271,1e-05,1.75672]
[1778171807950,51.0,79838.41,0.0,-0.01261,1e-05,1.74535]
[1778171812985,51.0,79840.51,0.0,-0.01258,1e-05,1.74239]
[1778171818020,51.0,79841.85,0.0,-0.01257,1e-05,1.74051]
[1778171823057,51.0,79837.36,0.0,-0.01262,1e-05,1.74683]
[1778171827084,51.0,79817.13,0.0,-0.01287,1e-05,1.77554]
[1778171832118,51.0,79819.55,0.0,-0.01284,1e-05,1.77209]
[1778171837154,51.0,79824.21,0.0,-0.01278,1e-05,1.76545]
[1778171838160,51.0,79838.18,0.0,-0.01261,1e-05,1.74567]
[1778171843196,51.0,79844.89,0.0,-0.01253,1e-05,1.73624]
[1778171848231,51.0,79843.61,0.0,-0.01255,1e-05,1.73803]
[1778171853267,51.0,79844.01,0.0,-0.01253,1e-05,1.73529]
[1778171858301,51.0,79846.38,0.0,-0.0125,1e-05,1.73197]
[1778171863337,51.0,79839.96,0.0,-0.01258,1e-05,1.74098]
[1778171868373,51.0,79837.36,0.0,-0.01261,1e-05,1.74464]
[1778171873407,51.0,79843.42,0.0,-0.01253,1e-05,1.73612]
[1778171878441,51.0,79840.14,0.0,-0.01257,1e-05,1.74072]
[1778171883476,51.0,79838.98,0.0,-0.01259,1e-05,1.74236]
[1778171888510,51.0,79829.32,0.0,-0.0127,1e-05,1.75599]
[1778171893547,51.0,79832.21,0.0,-0.01267,1e-05,1.75191]
[1778171898584,51.0,79828.69,0.0,-0.01271,1e-05,1.75689]
[1778171903618,51.0,79830.28,0.0,-0.01269,1e-05,1.75464]
[1778171908654,51.0,79824.18,0.0,-0.01277,1e-05,1.76329]
[1778171913688,51.0,79825.85,0.0,-0.01273,1e-05,1.75871]
[1778171915707,51.0,79809.53,0.0,-0.01293,1e-05,1.78198]
[1778171918727,50.99,79793.62,0.0,-0.01312,1e-05,1.80446]
[1778171923761,50.99,79795.51,0.0,-0.01309,1e-05,1.80085]
[1778171928798,50.99,79802.54,0.0,-0.013,1e-05,1.79071]
[1778171933833,50.99,79799.44,0.0,-0.01304,1e-05,1.79518]
[1778171939643,50.99,79793.26,0.0,-0.01312,1e-05,1.80411]
[1778171945917,50.99,79792.16,0.0,-0.01313,1e-05,1.8057]
[1778171950952,50.99,79796.22,0.0,-0.01308,1e-05,1.79983]
[1778171955987,50.99,79793.33,0.0,-0.01312,1e-05,1.80401]
[1778171961027,50.99,79787.0,0.0,-0.01319,1e-05,1.81319]
[1778171966061,50.99,79788.45,0.0,-0.01318,1e-05,1.81108]
[1778171971096,50.99,79793.05,0.0,-0.0131,1e-05,1.80217]
[1778171973110,50.99,79808.02,0.0,-0.01292,1e-05,1.78061]
[1778171978146,50.99,79820.23,0.0,-0.01277,1e-05,1.76319]
[1778171983180,50.99,79816.59,0.0,-0.01282,1e-05,1.76837]
[1778171988216,50.99,79831.92,0.0,-0.01263,1e-05,1.74663]
[1778171993252,50.99,79835.03,0.0,-0.01259,1e-05,1.74225]
[1778171998286,50.99,79840.94,0.0,-0.01252,1e-05,1.73394]
[1778172003321,50.99,79834.89,0.0,-0.0126,1e-05,1.74244]
[1778172007348,50.99,79819.81,0.0,-0.01278,1e-05,1.76378]
[1778172012384,50.99,79810.86,0.0,-0.01288,1e-05,1.77655]
[1778172017419,50.99,79811.8,0.0,-0.01287,1e-05,1.7752]
[1778172022453,50.99,79798.92,0.0,-0.01303,1e-05,1.79369]
[1778172027493,50.99,79801.91,0.0,-0.01299,1e-05,1.78939]
[1778172032523,50.99,79797.27,0.0,-0.01304,1e-05,1.79384]
[1778172037560,50.99,79795.92,0.0,-0.01305,1e-05,1.79579]
[1778172042597,50.99,79790.12,0.0,-0.01312,1e-05,1.80417]
[1778172047632,50.99,79792.18,0.0,-0.0131,1e-05,1.80119]
[1778172052667,50.99,79789.26,0.0,-0.01313,1e-05,1.80542]
[1778172057705,50.99,79791.44,0.0,-0.01311,1e-05,1.80226]
[1778172060724,50.99,79808.97,0.0,-0.01289,1e-05,1.77703]
[1778172065759,50.99,79821.13,0.0,-0.01275,1e-05,1.7597]
[1778172070794,50.99,79821.12,0.0,-0.01275,1e-05,1.75971]
[1778172075829,50.99,79826.86,0.0,-0.01268,1e-05,1.75158]
[1778172080923,50.99,79826.64,0.0,-0.01268,1e-05,1.75189]
[1778172082879,50.99,79844.8,0.0,-0.01246,1e-05,1.72635]
[1778172087914,50.99,79844.23,0.0,-0.01247,1e-05,1.72715]
[1778172092949,50.99,79840.48,0.0,-0.0125,1e-05,1.73022]
[1778172097985,50.99,79844.4,0.0,-0.01245,1e-05,1.72474]
[1778172103019,50.99,79844.04,0.0,-0.01246,1e-05,1.72524]
[1778172107048,50.99,79857.62,0.0,-0.0123,1e-05,1.70635]
[1778172112110,50.99,79865.13,0.0,-0.01221,1e-05,1.69597]
[1778172119132,50.99,79870.75,0.0,-0.01214,1e-05,1.68824]
[1778172124178,50.99,79874.8,0.0,-0.0121,1e-05,1.68269]
[1778172129213,50.99,79881.48,0.0,-0.01202,1e-05,1.67356]
[1778172134248,50.99,79878.39,0.0,-0.01206,1e-05,1.67778]
[1778172139286,50.99,79877.64,0.0,-0.01206,1e-05,1.6788]
[1778172144320,50.99,79878.11,0.0,-0.01206,1e-05,1.67816]
[1778172149357,50.99,79872.64,0.0,-0.01212,1e-05,1.68565]
[1778172154393,50.99,79876.02,0.0,-0.01207,1e-05,1.67888]
[1778172159428,50.99,79867.89,0.0,-0.01216,1e-05,1.69002]
[1778172164462,50.99,79859.09,0.0,-0.01226,1e-05,1.70215]
[1778172169497,50.99,79857.35,0.0,-0.01228,1e-05,1.70456]
[1778172174532,50.99,79856.03,0.0,-0.0123,1e-05,1.70639]
[1778172179566,50.99,79855.08,0.0,-0.01231,1e-05,1.7077]
[1778172184603,50.99,79872.5,0.0,-0.01211,1e-05,1.68369]
[1778172189656,50.99,79883.37,0.0,-0.01198,1e-05,1.66885]
[1778172194694,50.99,79882.89,0.0,-0.01199,1e-05,1.66951]
[1778172199727,50.99,79886.67,0.0,-0.01195,1e-05,1.66437]
[1778172204762,50.99,79881.32,0.0,-0.01201,1e-05,1.67164]
[1778172209796,50.99,79872.79,0.0,-0.01211,1e-05,1.6833]
[1778172214831,50.99,79872.59,0.0,-0.01209,1e-05,1.68143]
[1778172219866,50.99,79871.54,0.0,-0.0121,1e-05,1.68287]
[1778172224902,50.99,79872.09,0.0,-0.0121,1e-05,1.68211]
[1778172229936,50.99,79872.55,0.0,-0.01209,1e-05,1.68148]
[1778172234972,50.99,79873.3,0.0,-0.01208,1e-05,1.68046]
[1778172240030,50.99,79858.14,0.0,-0.01226,1e-05,1.70131]
[1778172245045,50.99,79860.07,0.0,-0.01224,1e-05,1.69864]
[1778172246937,50.99,79859.9,0.0,-0.01224,1e-05,1.69887]
[1778172247058,50.99,79860.1,0.0,-0.01224,1e-05,1.6986]
[1778172252097,50.99,79869.61,0.0,-0.01213,1e-05,1.68551]
[1778172252602,50.99,79869.61,0.0,-0.01213,1e-05,1.68551]
[1778172253104,50.99,79877.94,0.0,-0.01203,1e-05,1.67412]
[1778172258139,50.99,79888.22,0.0,-0.01191,1e-05,1.66014]
[1778172264181,50.99,79900.7,0.0,-0.01177,1e-05,1.6433]
[1778172269992,50.99,79902.9,0.0,-0.01175,1e-05,1.64035]
[1778172275258,50.99,79901.09,0.0,-0.01175,1e-05,1.64067]
[1778172280295,50.99,79901.03,0.0,-0.01175,1e-05,1.64075]
[1778172285329,50.99,79902.62,0.0,-0.01174,1e-05,1.63862]
[1778172290365,50.99,79906.75,0.0,-0.01169,1e-05,1.63309]
[1778172295400,50.99,79909.16,0.0,-0.01166,1e-05,1.62987]
[1778172300435,50.99,79923.79,0.0,-0.0115,1e-05,1.61043]
[1778172305469,50.99,79929.16,0.0,-0.01144,1e-05,1.60334]
[1778172310505,50.99,79939.53,0.0,-0.01133,1e-05,1.58973]
[1778172315539,50.99,79924.8,0.0,-0.01149,1e-05,1.60909]
[1778172320574,50.99,79920.29,0.0,-0.01154,1e-05,1.61506]
[1778172325609,50.99,79912.37,0.0,-0.01163,1e-05,1.62558]
[1778172330644,50.99,79906.72,0.0,-0.01169,1e-05,1.63313]
[1778172335679,50.99,79900.65,0.0,-0.01174,1e-05,1.63915]
[1778172341721,50.99,79898.11,0.0,-0.01177,1e-05,1.64256]
[1778172346756,50.99,79899.1,0.0,-0.01176,1e-05,1.64123]
[1778172351791,50.99,79916.74,0.0,-0.01156,1e-05,1.61768]
[1778172356828,50.99,79919.66,0.0,-0.01153,1e-05,1.61381]
[1778172361861,50.99,79925.82,0.0,-0.01146,1e-05,1.60567]
[1778172365890,50.99,79941.06,0.0,-0.0113,1e-05,1.58567]
[1778172370924,50.99,79943.1,0.0,-0.01127,1e-05,1.583]
[1778172375959,50.99,79942.81,0.0,-0.01128,1e-05,1.58338]
[1778172380994,50.99,79944.23,0.0,-0.01126,1e-05,1.58153]
[1778172386030,50.99,79938.23,0.0,-0.01133,1e-05,1.58936]
[1778172391066,50.99,79940.41,0.0,-0.01129,1e-05,1.58445]
[1778172396102,50.99,79941.71,0.0,-0.01128,1e-05,1.58276]
[1778172402143,50.99,79938.78,0.0,-0.01131,1e-05,1.58658]
[1778172406171,50.99,79925.01,0.0,-0.01146,1e-05,1.60466]
[1778172411206,50.99,79914.45,0.0,-0.01158,1e-05,1.61863]
[1778172416241,50.99,79913.85,0.0,-0.01158,1e-05,1.61943]
[1778172421276,50.99,79925.87,0.0,-0.01145,1e-05,1.60352]
[1778172425305,50.99,79910.66,0.0,-0.01162,1e-05,1.62367]
[1778172427319,50.99,79897.02,0.0,-0.01177,1e-05,1.64191]
[1778172430110,50.99,79916.97,0.0,-0.01155,1e-05,1.61529]
[1778172432365,50.99,79933.21,0.0,-0.01137,1e-05,1.59387]
[1778172437395,50.99,79933.31,0.0,-0.01137,1e-05,1.59374]
[1778172440316,50.99,79931.24,0.0,-0.01139,1e-05,1.59646]
[1778172440419,50.99,79936.58,0.0,-0.01133,1e-05,1.58946]
[1778172445453,50.99,79934.79,0.0,-0.01135,1e-05,1.5918]
[1778172450488,50.99,79932.68,0.0,-0.01137,1e-05,1.59457]
[1778172455534,50.99,79936.26,0.0,-0.01132,1e-05,1.58781]
[1778172460565,50.99,79936.2,0.0,-0.01132,1e-05,1.58789]
[1778172465601,50.99,79936.0,0.0,-0.01132,1e-05,1.58815]
[1778172470636,50.99,79936.7,0.0,-0.01132,1e-05,1.58724]
[1778172475671,50.99,79924.11,0.0,-0.01145,1e-05,1.60376]
[1778172480706,50.99,79927.14,0.0,-0.01142,1e-05,1.59977]
[1778172486170,50.99,79928.6,0.0,-0.0114,1e-05,1.59785]
[1778172486173,50.99,79929.14,0.0,-0.0114,1e-05,1.59714]
[1778172491783,50.99,79930.13,0.0,-0.01139,1e-05,1.59584]
[1778172496818,50.99,79929.89,0.0,-0.01139,1e-05,1.59616]
[1778172501853,50.99,79943.34,0.0,-0.01124,1e-05,1.57858]
[1778172506888,50.99,79942.22,0.0,-0.01126,1e-05,1.58003]
[1778172511923,50.99,79951.67,0.0,-0.01114,1e-05,1.56572]
[1778172517967,50.99,79946.29,0.0,-0.0112,1e-05,1.57269]
[1778172523002,50.99,79943.14,0.0,-0.01123,1e-05,1.57678]
[1778172528038,50.99,79940.54,0.0,-0.01126,1e-05,1.58016]
[1778172533071,50.99,79939.31,0.0,-0.01127,1e-05,1.58177]
[1778172538107,50.99,79939.24,0.0,-0.01127,1e-05,1.58186]
[1778172540121,50.99,79925.16,0.0,-0.01143,1e-05,1.6003]
[1778172545157,50.99,79923.31,0.0,-0.01145,1e-05,1.60274]
[1778172550193,50.99,79924.88,0.0,-0.01143,1e-05,1.60067]
[1778172554225,50.99,79910.25,0.0,-0.01159,1e-05,1.62003]
[1778172559261,50.99,79903.83,0.0,-0.01166,1e-05,1.62858]
[1778172564295,50.99,79907.93,0.0,-0.01162,1e-05,1.62311]
[1778172569330,50.99,79912.91,0.0,-0.01156,1e-05,1.61649]
[1778172574365,50.99,79914.27,0.0,-0.01153,1e-05,1.6126]
[1778172579400,50.99,79907.66,0.0,-0.01161,1e-05,1.62138]
[1778172584435,50.99,79904.27,0.0,-0.01165,1e-05,1.62589]
[1778172587457,50.99,79925.87,0.0,-0.01141,1e-05,1.59729]
[1778172592494,50.99,79924.45,0.0,-0.01142,1e-05,1.59916]
[1778172597530,50.99,79916.62,0.0,-0.01151,1e-05,1.60949]
[1778172602564,50.99,79911.75,0.0,-0.01156,1e-05,1.61594]
[1778172607599,50.99,79913.86,0.0,-0.01154,1e-05,1.61314]
[1778172612633,50.99,79908.32,0.0,-0.0116,1e-05,1.6205]
[1778172617668,50.99,79897.34,0.0,-0.01172,1e-05,1.63516]
[1778172621462,50.99,79882.58,0.0,-0.01189,1e-05,1.65503]
[1778172626732,50.99,79885.68,0.0,-0.01185,1e-05,1.65084]
[1778172631537,50.99,79898.02,0.0,-0.0117,1e-05,1.63214]
[1778172636803,50.99,79890.53,0.0,-0.01178,1e-05,1.64219]
[1778172641839,50.99,79892.87,0.0,-0.01176,1e-05,1.63904]
[1778172646873,50.99,79902.15,0.0,-0.01165,1e-05,1.62662]
[1778172651908,50.99,79903.21,0.0,-0.01164,1e-05,1.62521]
[1778172656943,50.99,79889.98,0.0,-0.01179,1e-05,1.64293]
[1778172661980,50.99,79894.4,0.0,-0.01174,1e-05,1.63699]
[1778172667017,50.99,79889.56,0.0,-0.0118,1e-05,1.64349]
[1778172672049,50.99,79875.78,0.0,-0.01195,1e-05,1.66212]
[1778172677084,50.99,79873.38,0.0,-0.01198,1e-05,1.66538]
[1778172682119,50.99,79870.77,0.0,-0.01201,1e-05,1.66893]
[1778172687156,50.99,79875.2,0.0,-0.01196,1e-05,1.66291]
[1778172692190,50.99,79883.34,0.0,-0.01185,1e-05,1.64976]
[1778172697229,50.99,79881.21,0.0,-0.01188,1e-05,1.65263]
[1778172702260,50.99,79891.32,0.0,-0.01176,1e-05,1.63901]
[1778172707295,50.99,79881.32,0.0,-0.01187,1e-05,1.65249]
[1778172712330,50.99,79871.7,0.0,-0.01198,1e-05,1.66553]
[1778172717365,50.99,79876.58,0.0,-0.01193,1e-05,1.6589]
[1778172722403,50.99,79882.54,0.0,-0.01186,1e-05,1.65084]
[1778172727435,50.99,79886.25,0.0,-0.01182,1e-05,1.64583]
[1778172732470,50.99,79892.06,0.0,-0.01175,1e-05,1.63802]
[1778172737505,50.99,79888.41,0.0,-0.01179,1e-05,1.64292]
[1778172742540,50.99,79884.91,0.0,-0.01183,1e-05,1.64764]
[1778172747575,50.99,79883.81,0.0,-0.01185,1e-05,1.64912]
[1778172752610,50.99,79873.16,0.0,-0.01195,1e-05,1.66141]
[1778172756637,50.99,79886.78,0.0,-0.0118,1e-05,1.643]
[1778172761674,50.99,79888.78,0.0,-0.01178,1e-05,1.64031]
[1778172764694,50.99,79866.45,0.0,-0.01203,1e-05,1.67055]
[1778172769729,50.99,79868.02,0.0,-0.01201,1e-05,1.66841]
[1778172774763,50.99,79869.14,0.0,-0.012,1e-05,1.66688]
[1778172779799,50.99,79861.06,0.0,-0.01209,1e-05,1.67791]
[1778172784834,50.99,79857.15,0.0,-0.01214,1e-05,1.68327]
[1778172789868,50.99,79869.66,0.0,-0.01199,1e-05,1.66617]
[1778172793897,50.99,79871.47,0.0,-0.01197,1e-05,1.66371]
[1778172794904,50.99,79871.64,0.0,-0.01197,1e-05,1.66348]
[1778172799939,50.99,79872.54,0.0,-0.01196,1e-05,1.66226]
[1778172804974,50.99,79876.19,0.0,-0.01192,1e-05,1.6573]
[1778172806698,50.99,79876.19,0.0,-0.01192,1e-05,1.6573]
[1778172806753,50.99,79880.63,0.0,-0.01187,1e-05,1.65129]
[1778172808250,50.99,79880.63,0.0,-0.01187,1e-05,1.65129]
[1778172808322,50.99,79885.15,0.0,-0.01182,1e-05,1.6452]
[1778172808816,50.99,79885.15,0.0,-0.01182,1e-05,1.6452]
[1778172809005,50.99,79885.15,0.0,-0.01182,1e-05,1.6452]
[1778172814371,50.99,79877.93,0.0,-0.01188,1e-05,1.65282]
[1778172814438,50.99,79875.56,0.0,-0.01191,1e-05,1.65603]
[1778172819551,50.99,79867.21,0.0,-0.01201,1e-05,1.66737]
[1778172819652,50.99,79876.29,0.0,-0.0119,1e-05,1.65504]
[1778172822095,50.99,79880.84,0.0,-0.01185,1e-05,1.64889]
[1778172822152,50.99,79880.71,0.0,-0.01185,1e-05,1.64906]
[1778172828142,50.99,79880.28,0.0,-0.01186,1e-05,1.64964]
[1778172832680,50.99,79872.74,0.0,-0.01194,1e-05,1.65985]
[1778172832778,50.99,79868.48,0.0,-0.01199,1e-05,1.66564]
[1778172834590,50.99,79868.48,0.0,-0.01199,1e-05,1.66564]
[1778172834592,50.99,79864.96,0.0,-0.01203,1e-05,1.67044]
[1778172836866,50.99,79865.25,0.0,-0.01203,1e-05,1.67004]
[1778172837206,50.99,79863.83,0.0,-0.01205,1e-05,1.67198]
[1778172842240,50.99,79872.8,0.0,-0.01194,1e-05,1.65977]
[1778172845412,50.99,79877.58,0.0,-0.01189,1e-05,1.65329]
[1778172845449,50.99,79876.99,0.0,-0.01189,1e-05,1.65409]
[1778172846351,50.99,79876.99,0.0,-0.01189,1e-05,1.65409]
[1778172846425,50.99,79877.99,0.0,-0.01188,1e-05,1.65274]
[1778172852310,50.99,79881.06,0.0,-0.01185,1e-05,1.64859]
[1778172857345,50.99,79884.33,0.0,-0.01181,1e-05,1.64418]
[1778172862384,50.99,79889.26,0.0,-0.01176,1e-05,1.63755]
[1778172867418,50.99,79894.1,0.0,-0.0117,1e-05,1.63107]
[1778172872466,50.99,79893.58,0.0,-0.01169,1e-05,1.62965]
[1778172876495,50.99,79879.87,0.0,-0.01185,1e-05,1.64807]
[1778172881529,50.99,79877.14,0.0,-0.01188,1e-05,1.65176]
[1778172886564,50.99,79877.32,0.0,-0.01188,1e-05,1.65152]
[1778172891599,50.99,79878.09,0.0,-0.01187,1e-05,1.65048]
[1778172896634,50.99,79881.89,0.0,-0.01182,1e-05,1.64535]
[1778172901670,50.99,79885.73,0.0,-0.01178,1e-05,1.64018]
[1778172906704,50.99,79888.8,0.0,-0.01175,1e-05,1.63606]
[1778172911739,50.99,79885.82,0.0,-0.01178,1e-05,1.64006]
[1778172916774,50.99,79885.1,0.0,-0.01179,1e-05,1.64103]
[1778172922815,50.99,79887.6,0.0,-0.01176,1e-05,1.63767]
[1778172927852,50.99,79896.07,0.0,-0.01166,1e-05,1.62633]
[1778172932889,50.99,79901.77,0.0,-0.01159,1e-05,1.61663]
[1778172937924,50.99,79903.13,0.0,-0.01157,1e-05,1.61483]
[1778172942960,50.99,79899.05,0.0,-0.01162,1e-05,1.62025]
[1778172947995,50.99,79884.38,0.0,-0.01178,1e-05,1.63988]
[1778172953029,50.99,79871.23,0.0,-0.01193,1e-05,1.65764]
[1778172958064,50.99,79877.05,0.0,-0.01186,1e-05,1.64976]
[1778172963099,50.99,79877.72,0.0,-0.01186,1e-05,1.64885]
[1778172968135,50.99,79883.76,0.0,-0.01179,1e-05,1.64071]
[1778172973170,50.99,79884.75,0.0,-0.01178,1e-05,1.63938]
[1778172978205,50.99,79886.77,0.0,-0.01175,1e-05,1.63667]
[1778172983240,50.99,79884.66,0.0,-0.01178,1e-05,1.6395]
[1778172988275,50.99,79878.5,0.0,-0.01185,1e-05,1.6478]
[1778172993310,50.99,79869.64,0.0,-0.01193,1e-05,1.65766]
[1778172998345,50.99,79860.25,0.0,-0.01204,1e-05,1.67044]
[1778173003386,50.99,79855.38,0.0,-0.0121,1e-05,1.6771]
[1778173007446,50.99,79842.11,0.0,-0.01225,1e-05,1.69535]
[1778173007492,50.99,79839.39,0.0,-0.01228,1e-05,1.69912]
[1778173010831,50.99,79834.56,0.0,-0.01234,1e-05,1.70581]
[1778173010893,50.99,79830.42,0.0,-0.01239,1e-05,1.71157]
[1778173016732,50.99,79830.57,0.0,-0.01239,1e-05,1.71136]
[1778173016757,50.99,79821.23,0.0,-0.0125,1e-05,1.7244]
[1778173017504,50.99,79821.23,0.0,-0.0125,1e-05,1.7244]
[1778173017605,50.99,79820.77,0.0,-0.0125,1e-05,1.72505]
[1778173023764,50.99,79817.66,0.0,-0.01254,1e-05,1.72941]
[1778173023864,50.99,79815.84,0.0,-0.01256,1e-05,1.73197]
[1778173025265,50.99,79815.84,0.0,-0.01256,1e-05,1.73197]
[1778173026027,50.99,79815.84,0.0,-0.01256,1e-05,1.73197]
[1778173034606,50.99,79821.53,0.0,-0.0125,1e-05,1.72398]
[1778173037650,50.99,79820.9,0.0,-0.0125,1e-05,1.72487]
[1778173037712,50.99,79823.02,0.0,-0.01248,1e-05,1.7219]
[1778173038554,50.99,79823.02,0.0,-0.01248,1e-05,1.7219]
[1778173038655,50.99,79822.55,0.0,-0.01248,1e-05,1.72255]
[1778173039889,50.99,79822.55,0.0,-0.01248,1e-05,1.72255]
[1778173039986,50.99,79823.72,0.0,-0.01247,1e-05,1.72092]
[1778173045683,50.99,79827.34,0.0,-0.01243,1e-05,1.71586]
[1778173050718,50.99,79837.87,0.0,-0.0123,1e-05,1.70122]
[1778173055754,50.99,79827.49,0.0,-0.01241,1e-05,1.71347]
[1778173058842,50.99,79816.44,0.0,-0.01254,1e-05,1.72893]
[1778173058895,50.99,79806.42,0.0,-0.01266,1e-05,1.74304]
[1778173060125,50.99,79806.42,0.0,-0.01266,1e-05,1.74304]
[1778173060179,50.99,79801.05,0.0,-0.01273,1e-05,1.75065]
[1778173062409,50.99,79802.29,0.0,-0.01271,1e-05,1.74889]
[1778173062814,50.99,79802.3,0.0,-0.01271,1e-05,1.74888]
[1778173066260,50.99,79802.39,0.0,-0.01271,1e-05,1.74875]
[1778173066841,50.99,79801.11,0.0,-0.01273,1e-05,1.75056]
[1778173070735,50.99,79801.63,0.0,-0.01272,1e-05,1.74983]
[1778173070872,50.99,79789.75,0.0,-0.01286,1e-05,1.76673]
[1778173073070,50.99,79780.5,0.0,-0.01298,1e-05,1.77999]
[1778173073148,50.99,79770.04,0.0,-0.01311,1e-05,1.79508]
[1778173073930,50.99,79770.04,0.0,-0.01311,1e-05,1.79508]
[1778173073943,50.99,79767.69,0.0,-0.01314,1e-05,1.79848]
[1778173079936,50.99,79774.04,0.0,-0.01305,1e-05,1.78897]
[1778173084971,50.98,79770.67,0.0,-0.01309,1e-05,1.79327]
[1778173090014,50.98,79776.8,0.0,-0.01301,1e-05,1.78385]
[1778173095042,50.98,79784.27,0.0,-0.01291,1e-05,1.77262]
[1778173100076,50.97,79792.77,0.0,-0.01281,1e-05,1.76008]
[1778173105111,50.97,79782.7,0.0,-0.01293,1e-05,1.77414]
[1778173106999,50.97,79781.71,0.0,-0.01294,1e-05,1.77548]
[1778173107125,50.97,79784.11,0.0,-0.01291,1e-05,1.77195]
[1778173111152,50.97,79798.12,0.0,-0.01272,1e-05,1.74953]
[1778173111853,50.97,79798.12,0.0,-0.01272,1e-05,1.74953]
[1778173112159,50.97,79809.85,0.0,-0.01258,1e-05,1.73285]
[1778173114230,50.97,79813.18,0.0,-0.01254,1e-05,1.72809]
[1778173115181,50.97,79813.63,0.0,-0.01253,1e-05,1.72734]
[1778173116663,50.97,79810.24,0.0,-0.01257,1e-05,1.73204]
[1778173117195,50.97,79810.55,0.0,-0.01257,1e-05,1.73155]
[1778173122230,50.96,79812.78,0.0,-0.01254,1e-05,1.72809]
[1778173127264,50.96,79807.83,0.0,-0.01259,1e-05,1.73478]
[1778173132300,50.96,79806.76,0.0,-0.01261,1e-05,1.73599]
[1778173137335,50.96,79803.22,0.0,-0.01264,1e-05,1.74063]
[1778173142370,50.96,79801.26,0.0,-0.01267,1e-05,1.74306]
[1778173147405,50.96,79813.01,0.0,-0.01252,1e-05,1.72617]
[1778173152440,50.95,79822.98,0.0,-0.0124,1e-05,1.71212]
[1778173157476,50.95,79811.19,0.0,-0.01254,1e-05,1.72847]
[1778173162511,50.95,79810.29,0.0,-0.01255,1e-05,1.7295]
[1778173167546,50.95,79808.26,0.0,-0.01257,1e-05,1.73216]
[1778173172582,50.95,79805.82,0.0,-0.01258,1e-05,1.73315]
[1778173177616,50.95,79807.33,0.0,-0.01256,1e-05,1.7308]
[1778173182651,50.95,79806.51,0.0,-0.01257,1e-05,1.73175]
[1778173187686,50.95,79808.43,0.0,-0.01255,1e-05,1.72886]
[1778173192722,50.94,79800.8,0.0,-0.01264,1e-05,1.7394]
[1778173197761,50.94,79799.92,0.0,-0.01265,1e-05,1.74038]
[1778173202796,50.94,79798.97,0.0,-0.01266,1e-05,1.74148]
[1778173207832,50.94,79811.24,0.0,-0.01251,1e-05,1.72399]
[1778173213104,50.94,79798.2,0.0,-0.01266,1e-05,1.74226]
[1778173213204,50.94,79796.06,0.0,-0.01269,1e-05,1.74523]
[1778173214042,50.94,79796.06,0.0,-0.01269,1e-05,1.74523]
[1778173214129,50.94,79794.26,0.0,-0.01271,1e-05,1.74772]
[1778173219918,50.94,79796.42,0.0,-0.01268,1e-05,1.74426]
[1778173222875,50.94,79796.44,0.0,-0.01268,1e-05,1.74411]
[1778173222941,50.94,79795.33,0.0,-0.01269,1e-05,1.74561]
[1778173224956,50.93,79782.22,0.0,-0.01285,1e-05,1.76411]
[1778173225400,50.93,79782.22,0.0,-0.01285,1e-05,1.76411]
[1778173225963,50.93,79782.49,0.0,-0.01284,1e-05,1.76362]
[1778173226376,50.93,79782.49,0.0,-0.01284,1e-05,1.76362]
[1778173227255,50.93,79782.49,0.0,-0.01284,1e-05,1.76362]
[1778173236038,50.93,79788.34,0.0,-0.01275,1e-05,1.75213]
[1778173241080,50.93,79797.82,0.0,-0.01263,1e-05,1.73831]
[1778173246107,50.92,79799.95,0.0,-0.0126,1e-05,1.73501]
[1778173251142,50.92,79799.84,0.0,-0.0126,1e-05,1.73489]
[1778173256178,50.92,79805.09,0.0,-0.01254,1e-05,1.72723]
[1778173261212,50.92,79813.96,0.0,-0.01243,1e-05,1.71465]
[1778173262002,50.92,79813.96,0.0,-0.01243,1e-05,1.71465]
[1778173262219,50.92,79814.72,0.0,-0.01242,1e-05,1.71356]
[1778173267254,50.92,79812.52,0.0,-0.01245,1e-05,1.71649]
[1778173272290,50.92,79804.57,0.0,-0.01254,1e-05,1.72744]
[1778173277326,50.92,79807.92,0.0,-0.0125,1e-05,1.72237]
[1778173282360,50.92,79812.6,0.0,-0.01244,1e-05,1.7157]
[1778173287396,50.91,79819.55,0.0,-0.01236,1e-05,1.70589]
[1778173292430,50.91,79820.14,0.0,-0.01233,1e-05,1.70283]
[1778173297472,50.91,79811.83,0.0,-0.01243,1e-05,1.71433]
[1778173302513,50.91,79803.74,0.0,-0.01253,1e-05,1.72552]
[1778173307535,50.91,79813.31,0.0,-0.01241,1e-05,1.71197]
[1778173312570,50.91,79812.9,0.0,-0.01242,1e-05,1.71248]
[1778173317605,50.91,79819.05,0.0,-0.01234,1e-05,1.70385]
[1778173322640,50.91,79819.73,0.0,-0.01233,1e-05,1.70286]
[1778173325663,50.91,79799.82,0.0,-0.01257,1e-05,1.73065]
[1778173330696,50.91,79797.73,0.0,-0.01259,1e-05,1.73326]
[1778173335732,50.91,79798.52,0.0,-0.01258,1e-05,1.7318]
[1778173340766,50.9,79796.05,0.0,-0.01261,1e-05,1.73493]
[1778173345801,50.9,79809.47,0.0,-0.01244,1e-05,1.71577]
[1778173347354,50.9,79809.47,0.0,-0.01244,1e-05,1.71577]
[1778173347391,50.9,79809.47,0.0,-0.01244,1e-05,1.71577]
[1778173347401,50.9,79808.66,0.0,-0.01245,1e-05,1.71687]
[1778173348795,50.9,79808.66,0.0,-0.01245,1e-05,1.71683]
[1778173348848,50.9,79807.61,0.0,-0.01247,1e-05,1.71827]
[1778173353857,50.9,79801.41,0.0,-0.01252,1e-05,1.72457]
[1778173358892,50.9,79803.0,0.0,-0.0125,1e-05,1.72209]
[1778173363927,50.9,79806.55,0.0,-0.01246,1e-05,1.71692]
[1778173365941,50.9,79827.24,0.0,-0.01221,1e-05,1.68815]
[1778173369201,50.9,79880.72,0.0,-0.0116,1e-05,1.61575]
[1778173375010,50.9,79873.27,0.0,-0.01169,1e-05,1.62599]
[1778173380045,50.9,79870.36,0.0,-0.01172,1e-05,1.6299]
[1778173385090,50.9,79862.68,0.0,-0.01181,1e-05,1.64023]
[1778173390118,50.9,79863.91,0.0,-0.01179,1e-05,1.63857]
[1778173394146,50.9,79850.19,0.0,-0.01195,1e-05,1.65715]
[1778173399182,50.9,79841.69,0.0,-0.01205,1e-05,1.66875]
[1778173404217,50.9,79843.55,0.0,-0.01203,1e-05,1.66683]
[1778173409252,50.91,79849.29,0.0,-0.01197,1e-05,1.65926]
[1778173414288,50.91,79849.14,0.0,-0.01196,1e-05,1.65733]
[1778173414988,50.91,79849.14,0.0,-0.01196,1e-05,1.65733]
[1778173420328,50.91,79849.8,0.0,-0.01195,1e-05,1.65643]
[1778173425366,50.91,79859.67,0.0,-0.01184,1e-05,1.64305]
[1778173430401,50.91,79860.89,0.0,-0.01182,1e-05,1.6414]
[1778173434950,50.91,79864.02,0.0,-0.01179,1e-05,1.63718]
[1778173440472,50.91,79874.57,0.0,-0.01167,1e-05,1.62302]
[1778173445508,50.91,79877.76,0.0,-0.01163,1e-05,1.61876]
[1778173450543,50.91,79877.38,0.0,-0.01164,1e-05,1.61927]
[1778173455588,50.91,79869.5,0.0,-0.01172,1e-05,1.62981]
[1778173460631,50.91,79872.9,0.0,-0.01169,1e-05,1.62526]
[1778173465659,50.91,79868.23,0.0,-0.01174,1e-05,1.63152]
[1778173470695,50.91,79867.85,0.0,-0.01174,1e-05,1.63203]
[1778173475730,50.91,79855.2,0.0,-0.01187,1e-05,1.64697]
[1778173480765,50.91,79844.06,0.0,-0.012,1e-05,1.66211]
[1778173485445,50.91,79843.32,0.0,-0.01201,1e-05,1.66312]
[1778173490837,50.91,79840.86,0.0,-0.01204,1e-05,1.66648]
[1778173495871,50.91,79842.85,0.0,-0.01201,1e-05,1.66376]
[1778173500906,50.91,79847.04,0.0,-0.01196,1e-05,1.65805]
[1778173505946,50.91,79839.99,0.0,-0.01205,1e-05,1.66767]
[1778173508967,50.91,79854.9,0.0,-0.01187,1e-05,1.64737]
[1778173514007,50.91,79869.69,0.0,-0.01171,1e-05,1.62745]
[1778173517146,50.91,79868.98,0.0,-0.01171,1e-05,1.6284]
[1778173519152,50.91,79871.87,0.0,-0.01168,1e-05,1.62453]
[1778173525084,50.91,79863.06,0.0,-0.01178,1e-05,1.63636]
[1778173530119,50.91,79855.71,0.0,-0.01187,1e-05,1.64628]
[1778173535154,50.91,79854.15,0.0,-0.01187,1e-05,1.64626]
[1778173535912,50.91,79854.15,0.0,-0.01187,1e-05,1.64626]
[1778173539183,50.91,79829.74,0.0,-0.01215,1e-05,1.67973]
[1778173544217,50.91,79831.35,0.0,-0.01213,1e-05,1.67765]
[1778173549252,50.91,79833.45,0.0,-0.01211,1e-05,1.67489]
[1778173554288,50.91,79835.29,0.0,-0.01209,1e-05,1.67252]
[1778173559323,50.91,79836.2,0.0,-0.01208,1e-05,1.67142]
[1778173562841,50.91,79848.25,0.0,-0.01194,1e-05,1.65509]
[1778173563227,50.91,79848.25,0.0,-0.01194,1e-05,1.65509]
[1778173568393,50.91,79855.23,0.0,-0.01186,1e-05,1.64562]
[1778173573419,50.91,79864.63,0.0,-0.01176,1e-05,1.63294]
[1778173578455,50.91,79864.7,0.0,-0.01176,1e-05,1.63285]
[1778173583490,50.91,79872.62,0.0,-0.01167,1e-05,1.62223]
[1778173588534,50.91,79883.9,0.0,-0.01154,1e-05,1.6072]
[1778173593569,50.91,79890.8,0.0,-0.01145,1e-05,1.59598]
[1778173598603,50.91,79899.23,0.0,-0.01136,1e-05,1.58488]
[1778173603638,50.91,79901.59,0.0,-0.01133,1e-05,1.58178]
[1778173603865,50.91,79901.59,0.0,-0.01133,1e-05,1.58178]
[1778173604645,50.91,79902.9,0.0,-0.01132,1e-05,1.58007]
[1778173609684,50.91,79908.75,0.0,-0.01125,1e-05,1.57242]
[1778173610151,50.91,79908.75,0.0,-0.01125,1e-05,1.57242]
[1778173610688,50.91,79909.73,0.0,-0.01124,1e-05,1.57115]
[1778173613685,50.91,79910.31,0.0,-0.01123,1e-05,1.57039]
[1778173613752,50.91,79912.19,0.0,-0.01121,1e-05,1.56794]
[1778173619751,50.91,79914.8,0.0,-0.01119,1e-05,1.56455]
[1778173621581,50.91,79915.48,0.0,-0.01118,1e-05,1.56367]
[1778173621767,50.91,79920.03,0.0,-0.01113,1e-05,1.55777]
[1778173622546,50.91,79920.03,0.0,-0.01113,1e-05,1.55777]
[1778173622775,50.91,79927.34,0.0,-0.01105,1e-05,1.54833]
[1778173623263,50.91,79927.34,0.0,-0.01105,1e-05,1.54833]
[1778173623791,50.91,79928.0,0.0,-0.01104,1e-05,1.54749]
[1778173624025,50.91,79928.0,0.0,-0.01104,1e-05,1.54749]
[1778173624795,50.91,79930.71,0.0,-0.01101,1e-05,1.544]
[1778173629829,50.91,79926.68,0.0,-0.01106,1e-05,1.54918]
[1778173634865,50.91,79927.21,0.0,-0.01105,1e-05,1.5485]
[1778173640228,50.91,79938.75,0.0,-0.01093,1e-05,1.5337]
[1778173640691,50.91,79938.75,0.0,-0.01093,1e-05,1.5337]
[1778173645742,50.91,79935.75,0.0,-0.01096,1e-05,1.53754]
[1778173645745,50.91,79930.43,0.0,-0.01102,1e-05,1.54436]
[1778173647285,50.91,79930.43,0.0,-0.01102,1e-05,1.54436]
[1778173647344,50.91,79926.38,0.0,-0.01106,1e-05,1.54957]
[1778173654000,50.91,79917.08,0.0,-0.01115,1e-05,1.55954]
[1778173659818,50.91,79911.02,0.0,-0.01121,1e-05,1.5674]
[1778173665080,50.91,79909.44,0.0,-0.01123,1e-05,1.56946]
[1778173670117,50.91,79909.18,0.0,-0.01123,1e-05,1.5698]
[1778173675153,50.91,79901.91,0.0,-0.01131,1e-05,1.57929]
[1778173680186,50.91,79902.35,0.0,-0.01131,1e-05,1.57872]
[1778173685222,50.91,79909.56,0.0,-0.01123,1e-05,1.56931]
[1778173690256,50.91,79911.91,0.0,-0.0112,1e-05,1.56625]
[1778173695291,50.91,79922.58,0.0,-0.01109,1e-05,1.55243]
[1778173700326,50.91,79923.28,0.0,-0.01108,1e-05,1.55152]
[1778173703636,50.91,79925.46,0.0,-0.01106,1e-05,1.54871]
[1778173703671,50.91,79925.67,0.0,-0.01105,1e-05,1.54844]
[1778173705029,50.91,79925.67,0.0,-0.01105,1e-05,1.54844]
[1778173705361,50.91,79925.67,0.0,-0.01105,1e-05,1.54844]
[1778173710396,50.91,79923.93,0.0,-0.01107,1e-05,1.55068]
[1778173711199,50.91,79923.93,0.0,-0.01107,1e-05,1.55068]
[1778173711402,50.91,79925.62,0.0,-0.01104,1e-05,1.54646]
[1778173712015,50.91,79925.62,0.0,-0.01104,1e-05,1.54646]
[1778173712410,50.91,79925.58,0.0,-0.01104,1e-05,1.54651]
[1778173717445,50.91,79924.31,0.0,-0.01106,1e-05,1.54815]
[1778173722481,50.91,79922.01,0.0,-0.01108,1e-05,1.55111]
[1778173728523,50.91,79920.66,0.0,-0.01109,1e-05,1.55285]
[1778173733559,50.91,79932.56,0.0,-0.01097,1e-05,1.53755]
[1778173738594,50.91,79938.94,0.0,-0.0109,1e-05,1.5294]
[1778173743629,50.91,79935.33,0.0,-0.01094,1e-05,1.53401]
[1778173748664,50.91,79929.18,0.0,-0.011,1e-05,1.54189]
[1778173753699,50.91,79918.66,0.0,-0.01112,1e-05,1.55544]
[1778173758735,50.91,79915.02,0.0,-0.01116,1e-05,1.56015]
[1778173763776,50.91,79914.45,0.0,-0.01116,1e-05,1.56089]
[1778173768810,50.91,79904.14,0.0,-0.01127,1e-05,1.57431]
[1778173773847,50.91,79892.93,0.0,-0.01138,1e-05,1.58692]
[1778173778884,50.91,79889.79,0.0,-0.01142,1e-05,1.59105]
[1778173783917,50.91,79884.42,0.0,-0.01148,1e-05,1.59814]
[1778173786938,50.91,79867.23,0.0,-0.01167,1e-05,1.621]
[1778173789960,50.91,79852.79,0.0,-0.01183,1e-05,1.64041]
[1778173794997,50.91,79851.66,0.0,-0.01184,1e-05,1.64194]
[1778173800808,50.91,79858.3,0.0,-0.01177,1e-05,1.63298]
[1778173806074,50.91,79859.54,0.0,-0.01176,1e-05,1.63131]
[1778173811111,50.91,79862.96,0.0,-0.01172,1e-05,1.62672]
[1778173816147,50.91,79872.73,0.0,-0.01161,1e-05,1.61366]
[1778173821759,50.91,79874.07,0.0,-0.01159,1e-05,1.61187]
[1778173827224,50.91,79875.05,0.0,-0.01158,1e-05,1.61057]
[1778173832259,50.91,79859.77,0.0,-0.01174,1e-05,1.62889]
[1778173833794,50.91,79859.77,0.0,-0.01174,1e-05,1.62889]
[1778173833803,50.91,79859.77,0.0,-0.01174,1e-05,1.62889]
[1778173838885,50.91,79852.66,0.0,-0.01182,1e-05,1.63846]
[1778173847366,50.91,79858.44,0.0,-0.01175,1e-05,1.63067]
[1778173852401,50.91,79859.02,0.0,-0.01175,1e-05,1.62989]
[1778173858443,50.91,79858.68,0.0,-0.01175,1e-05,1.63035]
[1778173862471,50.91,79839.84,0.0,-0.01197,1e-05,1.65583]
[1778173867512,50.91,79841.95,0.0,-0.01194,1e-05,1.65296]
[1778173870703,50.91,79858.63,0.0,-0.01175,1e-05,1.63042]
[1778173876568,50.91,79859.28,0.0,-0.01174,1e-05,1.62954]
[1778173881796,50.91,79849.32,0.0,-0.01186,1e-05,1.64297]
[1778173881911,50.91,79849.32,0.0,-0.01186,1e-05,1.64297]
[1778173887648,50.91,79851.04,0.0,-0.01184,1e-05,1.64065]
[1778173892685,50.91,79845.01,0.0,-0.01189,1e-05,1.64667]
[1778173897720,50.91,79845.88,0.0,-0.01188,1e-05,1.6455]
[1778173902163,50.91,79844.58,0.0,-0.0119,1e-05,1.64726]
[1778173903965,50.91,79846.17,0.0,-0.01188,1e-05,1.6451]
[1778173909803,50.91,79848.37,0.0,-0.01185,1e-05,1.64213]
[1778173914884,50.91,79849.41,0.0,-0.01184,1e-05,1.64072]
[1778173920882,50.91,79867.26,0.0,-0.01164,1e-05,1.61674]
[1778173925917,50.91,79870.72,0.0,-0.0116,1e-05,1.61213]
[1778173930959,50.91,79873.81,0.0,-0.01157,1e-05,1.60802]
[1778173931206,50.91,79873.81,0.0,-0.01157,1e-05,1.60802]
[1778173936997,50.91,79879.07,0.0,-0.01151,1e-05,1.60104]
[1778173940039,50.91,79880.79,0.0,-0.01149,1e-05,1.59876]
[1778173945058,50.91,79887.73,0.0,-0.01141,1e-05,1.5896]
[1778173950091,50.91,79885.97,0.0,-0.01143,1e-05,1.59192]
[1778173955126,50.91,79876.56,0.0,-0.01152,1e-05,1.60227]
[1778173959154,50.91,79861.35,0.0,-0.01169,1e-05,1.62253]
[1778173961766,50.91,79860.17,0.0,-0.0117,1e-05,1.62412]
[1778173967219,50.91,79863.76,0.0,-0.01166,1e-05,1.61931]
[1778173972254,50.91,79865.81,0.0,-0.01164,1e-05,1.61657]
[1778173977289,50.91,79865.42,0.0,-0.01164,1e-05,1.61709]
[1778173982324,50.91,79864.26,0.0,-0.01166,1e-05,1.61864]
[1778173988366,50.91,79868.87,0.0,-0.01161,1e-05,1.61249]
[1778173993402,50.91,79867.86,0.0,-0.01162,1e-05,1.61383]
[1778173998437,50.91,79875.92,0.0,-0.01153,1e-05,1.60312]
[1778174002464,50.91,79895.92,0.0,-0.01131,1e-05,1.57677]
[1778174008178,50.91,79894.72,0.0,-0.01132,1e-05,1.57834]
[1778174013541,50.91,79892.25,0.0,-0.01133,1e-05,1.5795]
[1778174018576,50.91,79889.28,0.0,-0.01136,1e-05,1.58339]
[1778174023612,50.91,79888.11,0.0,-0.01138,1e-05,1.58493]
[1778174028646,50.91,79879.0,0.0,-0.01148,1e-05,1.59694]
[1778174032016,50.91,79873.1,0.0,-0.01154,1e-05,1.60476]
[1778174032232,50.91,79873.1,0.0,-0.01154,1e-05,1.60476]
[1778174038716,50.91,79877.32,0.0,-0.0115,1e-05,1.59916]
[1778174043751,50.91,79881.42,0.0,-0.01145,1e-05,1.59374]
[1778174048806,50.91,79885.2,0.0,-0.01141,1e-05,1.58876]
[1778174053830,50.91,79883.9,0.0,-0.01142,1e-05,1.59047]
[1778174058857,50.91,79884.83,0.0,-0.01141,1e-05,1.58925]
[1778174063892,50.91,79883.55,0.0,-0.01143,1e-05,1.59093]
[1778174068928,50.91,79875.54,0.0,-0.01152,1e-05,1.60152]
[1778174072956,50.91,79885.82,0.0,-0.01139,1e-05,1.58586]
[1778174077991,50.91,79884.9,0.0,-0.0114,1e-05,1.58707]
[1778174083027,50.91,79887.65,0.0,-0.01137,1e-05,1.58345]
[1778174088064,50.91,79886.47,0.0,-0.01138,1e-05,1.585]
[1778174093102,50.91,79892.97,0.0,-0.01131,1e-05,1.57648]
[1778174098134,50.91,79894.02,0.0,-0.0113,1e-05,1.57511]
[1778174103172,50.91,79885.01,0.0,-0.0114,1e-05,1.58693]
[1778174108204,50.91,79880.82,0.0,-0.01144,1e-05,1.59245]
[1778174112239,50.91,79860.38,0.0,-0.01167,1e-05,1.61961]
[1778174117273,50.91,79858.98,0.0,-0.01169,1e-05,1.62148]
[1778174122308,50.91,79861.25,0.0,-0.01166,1e-05,1.61844]
[1778174127347,50.91,79861.11,0.0,-0.01166,1e-05,1.61863]
[1778174132381,50.91,79851.06,0.0,-0.01176,1e-05,1.62999]
[1778174137417,50.91,79855.38,0.0,-0.01171,1e-05,1.62419]
[1778174141218,50.91,79875.12,0.0,-0.01149,1e-05,1.59789]
[1778174143543,50.91,79881.63,0.0,-0.01142,1e-05,1.58929]
[1778174144464,50.91,79885.54,0.0,-0.01138,1e-05,1.58414]
[1778174151289,50.91,79890.03,0.0,-0.01133,1e-05,1.57825]
[1778174157564,50.91,79889.75,0.0,-0.01133,1e-05,1.57862]
[1778174162599,50.91,79889.0,0.0,-0.01134,1e-05,1.5796]
[1778174167635,50.91,79878.69,0.0,-0.01145,1e-05,1.59317]
[1778174172672,50.91,79875.64,0.0,-0.01149,1e-05,1.5972]
[1778174177706,50.91,79877.95,0.0,-0.01146,1e-05,1.59415]
[1778174182744,50.91,79873.25,0.0,-0.01151,1e-05,1.60036]
[1778174187779,50.91,79874.82,0.0,-0.0115,1e-05,1.59828]
[1778174192814,50.91,79877.31,0.0,-0.01145,1e-05,1.5929]
[1778174197849,50.91,79880.79,0.0,-0.01142,1e-05,1.58831]
[1778174198856,50.91,79862.62,0.0,-0.01162,1e-05,1.61239]
[1778174200871,50.91,79846.68,0.0,-0.0118,1e-05,1.63377]
[1778174205905,50.91,79840.9,0.0,-0.01186,1e-05,1.64157]
[1778174210941,50.91,79848.73,0.0,-0.01177,1e-05,1.631]
[1778174215976,50.91,79844.65,0.0,-0.01182,1e-05,1.6365]
[1778174221011,50.91,79843.42,0.0,-0.01184,1e-05,1.63817]
[1778174226046,50.91,79828.09,0.0,-0.01201,1e-05,1.65898]
[1778174231084,50.91,79823.1,0.0,-0.01207,1e-05,1.6658]
[1778174236119,50.91,79822.04,0.0,-0.01208,1e-05,1.66726]
[1778174241154,50.91,79822.71,0.0,-0.01207,1e-05,1.66634]
[1778174246189,50.91,79822.37,0.0,-0.01208,1e-05,1.6668]
[1778174251224,50.91,79806.61,0.0,-0.01225,1e-05,1.68634]
[1778174254384,50.91,79795.07,0.0,-0.01238,1e-05,1.70236]
[1778174254485,50.91,79795.38,0.0,-0.01238,1e-05,1.70193]
[1778174255711,50.91,79795.38,0.0,-0.01238,1e-05,1.70193]
[1778174256261,50.91,79800.08,0.0,-0.01232,1e-05,1.69539]
[1778174256697,50.91,79800.08,0.0,-0.01232,1e-05,1.69539]
[1778174262303,50.91,79799.94,0.0,-0.01233,1e-05,1.69559]
[1778174267340,50.91,79800.34,0.0,-0.01232,1e-05,1.69503]
[1778174272376,50.91,79802.81,0.0,-0.01229,1e-05,1.6916]
[1778174275261,50.91,79802.71,0.0,-0.01229,1e-05,1.69174]
[1778174280432,50.91,79798.36,0.0,-0.01234,1e-05,1.69772]
[1778174285469,50.91,79800.36,0.0,-0.01232,1e-05,1.69488]
[1778174289932,50.91,79800.96,0.0,-0.01231,1e-05,1.69404]
[1778174292780,50.91,79802.45,0.0,-0.0123,1e-05,1.69197]
[1778174298560,50.91,79805.37,0.0,-0.01226,1e-05,1.68792]
[1778174299679,50.91,79805.37,0.0,-0.01226,1e-05,1.68792]
[1778174305608,50.91,79802.18,0.0,-0.0123,1e-05,1.69234]
[1778174310643,50.91,79798.19,0.0,-0.01235,1e-05,1.69789]
[1778174315910,50.91,79787.83,0.0,-0.01245,1e-05,1.71015]
[1778174322504,50.91,79774.98,0.0,-0.0126,1e-05,1.72783]
[1778174327833,50.91,79780.92,0.0,-0.01253,1e-05,1.71903]
[1778174332867,50.9,79770.19,0.0,-0.01266,1e-05,1.73386]
[1778174337907,50.9,79765.45,0.0,-0.01271,1e-05,1.73999]
[1778174340928,50.9,79748.2,0.0,-0.01292,1e-05,1.76436]
[1778174342937,50.9,79733.39,0.0,-0.0131,1e-05,1.78522]
[1778174347973,50.89,79733.75,0.0,-0.01309,1e-05,1.78383]
[1778174353007,50.89,79736.91,0.0,-0.01304,1e-05,1.77847]
[1778174358042,50.88,79737.08,0.0,-0.01303,1e-05,1.77745]
[1778174363080,50.88,79733.77,0.0,-0.01307,1e-05,1.78149]
[1778174368112,50.87,79732.8,0.0,-0.01307,1e-05,1.78216]
[1778174373154,50.87,79742.98,0.0,-0.01292,1e-05,1.76455]
[1778174378184,50.87,79747.18,0.0,-0.01287,1e-05,1.75809]
[1778174383219,50.86,79747.42,0.0,-0.01286,1e-05,1.75707]
[1778174388255,50.86,79751.52,0.0,-0.0128,1e-05,1.75066]
[1778174393290,50.86,79755.22,0.0,-0.01276,1e-05,1.74485]
[1778174398325,50.85,79754.16,0.0,-0.01276,1e-05,1.74593]
[1778174403360,50.85,79750.17,0.0,-0.01281,1e-05,1.75096]
[1778174408396,50.85,79749.57,0.0,-0.01281,1e-05,1.75119]
[1778174413431,50.84,79744.59,0.0,-0.01287,1e-05,1.75765]
[1778174418466,50.84,79748.17,0.0,-0.01282,1e-05,1.75186]
[1778174423501,50.83,79755.66,0.0,-0.01272,1e-05,1.74059]
[1778174428537,50.83,79764.59,0.0,-0.01261,1e-05,1.72742]
[1778174433571,50.83,79762.64,0.0,-0.01261,1e-05,1.72749]
[1778174438606,50.83,79763.21,0.0,-0.0126,1e-05,1.72621]
[1778174443642,50.82,79759.5,0.0,-0.01264,1e-05,1.73099]
[1778174448675,50.82,79762.06,0.0,-0.01261,1e-05,1.72698]
[1778174453711,50.82,79761.93,0.0,-0.0126,1e-05,1.72658]
[1778174458746,50.81,79762.51,0.0,-0.01259,1e-05,1.72528]
[1778174463781,50.81,79761.79,0.0,-0.0126,1e-05,1.72581]
[1778174468815,50.81,79773.25,0.0,-0.01246,1e-05,1.70927]
[1778174473856,50.81,79762.2,0.0,-0.01259,1e-05,1.72453]
[1778174478892,50.8,79759.67,0.0,-0.01261,1e-05,1.72761]
[1778174483927,50.8,79757.87,0.0,-0.01263,1e-05,1.72967]
[1778174488962,50.8,79758.47,0.0,-0.01262,1e-05,1.72845]
[1778174493706,50.8,79769.69,0.0,-0.01247,1e-05,1.71022]
[1778174498057,50.8,79782.72,0.0,-0.01231,1e-05,1.69192]
[1778174503076,50.8,79774.25,0.0,-0.01241,1e-05,1.70374]
[1778174508111,50.8,79770.2,0.0,-0.01246,1e-05,1.70942]
[1778174513146,50.8,79772.17,0.0,-0.01244,1e-05,1.70667]
[1778174518181,50.8,79776.66,0.0,-0.01238,1e-05,1.70034]
[1778174523216,50.8,79793.32,0.0,-0.01219,1e-05,1.67722]
[1778174524717,50.8,79809.92,0.0,-0.01199,1e-05,1.65441]
[1778174530265,50.8,79812.08,0.0,-0.01197,1e-05,1.65162]
[1778174531302,50.8,79812.08,0.0,-0.01197,1e-05,1.65162]
[1778174537314,50.8,79813.27,0.0,-0.01195,1e-05,1.65]
[1778174542353,50.8,79819.83,0.0,-0.01188,1e-05,1.64107]
[1778174547384,50.8,79815.44,0.0,-0.01193,1e-05,1.64704]
[1778174552419,50.8,79807.64,0.0,-0.012,1e-05,1.65554]
[1778174557456,50.8,79806.16,0.0,-0.01202,1e-05,1.65756]
[1778174562493,50.8,79806.41,0.0,-0.01202,1e-05,1.65722]
[1778174563346,50.8,79806.41,0.0,-0.01202,1e-05,1.65722]
[1778174568533,50.8,79821.64,0.0,-0.01184,1e-05,1.63648]
[1778174573568,50.8,79825.33,0.0,-0.0118,1e-05,1.63149]
[1778174578603,50.8,79832.93,0.0,-0.01171,1e-05,1.62125]
[1778174581626,50.8,79847.35,0.0,-0.01155,1e-05,1.60196]
[1778174586663,50.8,79862.06,0.0,-0.01139,1e-05,1.58247]
[1778174588806,50.8,79889.1,0.0,-0.01109,1e-05,1.54716]
[1778174594719,50.8,79885.87,0.0,-0.01113,1e-05,1.55134]
[1778174599753,50.8,79884.46,0.0,-0.01114,1e-05,1.55317]
[1778174604791,50.8,79881.28,0.0,-0.01118,1e-05,1.5573]
[1778174609830,50.8,79868.52,0.0,-0.01132,1e-05,1.57397]
[1778174614865,50.8,79855.88,0.0,-0.01144,1e-05,1.58854]
[1778174619901,50.8,79856.7,0.0,-0.01143,1e-05,1.58746]
[1778174625669,50.8,79860.96,0.0,-0.01138,1e-05,1.58183]
[1778174630976,50.8,79861.8,0.0,-0.01138,1e-05,1.58073]
[1778174636022,50.8,79862.88,0.0,-0.01136,1e-05,1.57931]
[1778174641054,50.8,79863.46,0.0,-0.01136,1e-05,1.57854]
[1778174646089,50.8,79865.81,0.0,-0.01133,1e-05,1.57545]
[1778174651126,50.8,79876.05,0.0,-0.01122,1e-05,1.56205]
[1778174656159,50.8,79870.8,0.0,-0.01128,1e-05,1.56891]
[1778174661194,50.8,79875.79,0.0,-0.01122,1e-05,1.56239]
[1778174666229,50.8,79868.79,0.0,-0.0113,1e-05,1.57154]
[1778174671264,50.8,79870.41,0.0,-0.01127,1e-05,1.56735]
[1778174676299,50.8,79867.18,0.0,-0.0113,1e-05,1.57158]
[1778174681334,50.8,79870.14,0.0,-0.01127,1e-05,1.5677]
[1778174682595,50.8,79870.14,0.0,-0.01127,1e-05,1.5677]
[1778174685364,50.8,79884.46,0.0,-0.01111,1e-05,1.54905]
[1778174690400,50.8,79887.73,0.0,-0.01108,1e-05,1.54482]
[1778174695435,50.8,79890.98,0.0,-0.01104,1e-05,1.54062]
[1778174700470,50.8,79883.09,0.0,-0.01113,1e-05,1.55083]
[1778174705506,50.8,79880.74,0.0,-0.01115,1e-05,1.55388]
[1778174710542,50.8,79884.07,0.0,-0.01112,1e-05,1.54956]
[1778174715575,50.8,79892.34,0.0,-0.01103,1e-05,1.53887]
[1778174719680,50.8,79892.26,0.0,-0.01103,1e-05,1.53897]
[1778174724532,50.8,79890.0,0.0,-0.01105,1e-05,1.54189]
[1778174729674,50.8,79873.86,0.0,-0.01123,1e-05,1.56284]
[1778174733389,50.8,79873.5,0.0,-0.01122,1e-05,1.56124]
[1778174734638,50.8,79873.33,0.0,-0.01122,1e-05,1.56146]
[1778174734728,50.8,79895.77,0.0,-0.01098,1e-05,1.53241]
[1778174735393,50.8,79895.77,0.0,-0.01098,1e-05,1.53241]
[1778174735725,50.8,79924.98,0.0,-0.01067,1e-05,1.49526]
[1778174739751,50.8,79890.75,0.0,-0.01103,1e-05,1.53887]
[1778174744823,50.8,79828.99,0.0,-0.01171,1e-05,1.62018]
[1778174746806,50.8,79812.65,0.0,-0.0119,1e-05,1.64227]
[1778174751859,50.8,79791.67,0.0,-0.01215,1e-05,1.67099]
[1778174753856,50.8,79769.44,0.0,-0.01241,1e-05,1.70186]
[1778174755873,50.8,79756.3,0.0,-0.01257,1e-05,1.72033]
[1778174760901,50.8,79768.84,0.0,-0.01242,1e-05,1.7027]
[1778174762926,50.8,79753.14,0.0,-0.01261,1e-05,1.7248]
[1778174764049,50.8,79753.14,0.0,-0.01261,1e-05,1.7248]
[1778174764069,50.8,79704.95,0.0,-0.0132,1e-05,1.79406]
[1778174764887,50.8,79704.95,0.0,-0.0132,1e-05,1.79406]
[1778174764941,50.8,79704.83,0.0,-0.0132,1e-05,1.79423]
[1778174765958,50.8,79677.52,0.0,-0.01355,1e-05,1.83447]
[1778174766223,50.8,79677.52,0.0,-0.01355,1e-05,1.83447]
[1778174766945,50.8,79677.52,0.0,-0.01355,1e-05,1.83447]
[1778174767001,50.8,79617.95,0.0,-0.01434,1e-05,1.92455]
[1778174770994,50.8,79638.8,0.0,-0.01406,1e-05,1.89281]
[1778174771993,50.8,79665.31,0.0,-0.01371,1e-05,1.853]
[1778174777041,50.81,79674.27,0.0,-0.01361,1e-05,1.84091]
[1778174779058,50.83,79701.71,0.0,-0.01329,1e-05,1.80413]
[1778174784093,50.87,79697.82,0.0,-0.0134,1e-05,1.81765]
[1778174789130,50.88,79692.19,0.0,-0.01349,1e-05,1.82703]
[1778174793160,50.88,79672.24,0.0,-0.01372,1e-05,1.85369]
[1778174798194,50.87,79668.42,0.0,-0.01376,1e-05,1.8584]
[1778174801944,50.87,79647.1,0.0,-0.01404,1e-05,1.89057]
[1778174805247,50.87,79628.27,0.0,-0.0143,1e-05,1.91986]
[1778174806857,50.87,79611.15,0.0,-0.01453,1e-05,1.94648]
[1778174810288,50.88,79591.1,0.0,-0.01481,1e-05,1.97825]
[1778174814323,50.88,79607.37,0.0,-0.01459,1e-05,1.9529]
[1778174816332,50.88,79583.24,0.0,-0.01493,1e-05,1.99101]
[1778174822125,50.88,79571.86,0.0,-0.01509,1e-05,2.0093]
[1778174823387,50.88,79557.28,0.0,-0.0153,1e-05,2.03268]
[1778174825395,50.88,79532.17,0.0,-0.01566,1e-05,2.07292]
[1778174830434,50.87,79552.38,0.0,-0.01535,1e-05,2.03826]
[1778174832208,50.87,79535.77,0.0,-0.01559,1e-05,2.06509]
[1778174834462,50.86,79550.87,0.0,-0.01537,1e-05,2.04038]
[1778174838492,50.86,79565.48,0.0,-0.01516,1e-05,2.01668]
[1778174841517,50.86,79578.81,0.0,-0.01497,1e-05,1.9954]
[1778174846549,50.86,79585.6,0.0,-0.01487,1e-05,1.98472]
[1778174851793,50.86,79597.88,0.0,-0.0147,1e-05,1.96553]
[1778174851809,50.87,79628.14,0.0,-0.01427,1e-05,1.9162]
[1778174856629,50.87,79645.91,0.0,-0.01404,1e-05,1.88979]
[1778174861664,50.88,79650.18,0.0,-0.01399,1e-05,1.88432]
[1778174866699,50.88,79648.28,0.0,-0.01403,1e-05,1.88826]
[1778174871742,50.89,79648.88,0.0,-0.01403,1e-05,1.88831]
[1778174876770,50.89,79651.64,0.0,-0.014,1e-05,1.88508]
[1778174881808,50.9,79653.52,0.0,-0.01398,1e-05,1.8832]
[1778174883819,50.9,79637.06,0.0,-0.0142,1e-05,1.90865]
[1778174886841,50.9,79649.99,0.0,-0.01404,1e-05,1.88941]
[1778174891876,50.91,79656.44,0.0,-0.01396,1e-05,1.88053]
[1778174894898,50.91,79642.13,0.0,-0.01415,1e-05,1.90287]
[1778174899932,50.92,79631.86,0.0,-0.0143,1e-05,1.9196]
[1778174901947,50.92,79646.1,0.0,-0.01411,1e-05,1.89811]
[1778174902958,50.92,79661.47,0.0,-0.01391,1e-05,1.87479]
[1778174908024,50.92,79702.3,0.0,-0.01339,1e-05,1.815]
[1778174910011,50.93,79717.56,0.0,-0.0132,1e-05,1.79322]
[1778174915045,50.92,79722.0,0.0,-0.01312,1e-05,1.7836]
[1778174918068,50.92,79740.06,0.0,-0.01289,1e-05,1.75706]
[1778174923256,50.92,79737.25,0.0,-0.01292,1e-05,1.76067]
[1778174923298,50.92,79752.66,0.0,-0.01273,1e-05,1.73853]
[1778174925297,50.91,79777.78,0.0,-0.01243,1e-05,1.70293]
[1778174931160,50.92,79779.19,0.0,-0.01242,1e-05,1.70238]
[1778174936194,50.93,79765.75,0.0,-0.01259,1e-05,1.72214]
[1778174941236,50.93,79759.5,0.0,-0.01266,1e-05,1.73061]
[1778174946271,50.92,79772.33,0.0,-0.0125,1e-05,1.71221]
[1778174951306,50.92,79778.14,0.0,-0.01243,1e-05,1.70384]
[1778174956347,50.92,79779.11,0.0,-0.01242,1e-05,1.7024]
[1778174961383,50.92,79769.42,0.0,-0.01254,1e-05,1.71581]
[1778174964629,50.92,79762.98,0.0,-0.01261,1e-05,1.72471]
[1778174964958,50.92,79762.98,0.0,-0.01261,1e-05,1.72471]
[1778174967503,50.92,79752.03,0.0,-0.01274,1e-05,1.73998]
[1778174968389,50.92,79752.03,0.0,-0.01274,1e-05,1.73998]
[1778174967592,50.92,79757.46,0.0,-0.01268,1e-05,1.73217]
[1778174969302,50.92,79757.46,0.0,-0.01268,1e-05,1.73217]
[1778174974476,50.92,79755.5,0.0,-0.01268,1e-05,1.73223]
[1778174979508,50.91,79741.1,0.0,-0.01285,1e-05,1.75232]
[1778174983328,50.91,79713.31,0.0,-0.0132,1e-05,1.79196]
[1778174988573,50.9,79702.01,0.0,-0.01333,1e-05,1.80732]
[1778174993605,50.9,79705.12,0.0,-0.01328,1e-05,1.8017]
[1778174998640,50.89,79703.41,0.0,-0.01329,1e-05,1.80315]
[1778175003677,50.89,79716.95,0.0,-0.01311,1e-05,1.78237]
[1778175008725,50.88,79714.75,0.0,-0.01313,1e-05,1.78467]
[1778175013754,50.88,79718.8,0.0,-0.01308,1e-05,1.77809]
[1778175015766,50.87,79703.81,0.0,-0.01326,1e-05,1.79954]
[1778175019799,50.87,79684.52,0.0,-0.0135,1e-05,1.82686]
[1778175021806,50.86,79698.55,0.0,-0.01331,1e-05,1.80547]
[1778175022812,50.86,79684.28,0.0,-0.0135,1e-05,1.82649]
[1778175027858,50.86,79689.8,0.0,-0.01341,1e-05,1.81712]
[1778175032885,50.85,79678.99,0.0,-0.01353,1e-05,1.82955]
[1778175037928,50.84,79685.64,0.0,-0.01343,1e-05,1.81824]
[1778175041237,50.84,79718.01,0.0,-0.01302,1e-05,1.77055]
[1778175046992,50.83,79729.34,0.0,-0.01287,1e-05,1.75344]
[1778175052027,50.83,79728.05,0.0,-0.01288,1e-05,1.75475]
[1778175057065,50.83,79737.53,0.0,-0.01276,1e-05,1.7406]
[1778175062137,50.83,79744.84,0.0,-0.01267,1e-05,1.73006]
[1778175067160,50.82,79751.46,0.0,-0.01258,1e-05,1.72031]
[1778175069172,50.82,79766.85,0.0,-0.0124,1e-05,1.69869]
[1778175074207,50.82,79754.55,0.0,-0.01255,1e-05,1.71595]
[1778175079242,50.82,79757.59,0.0,-0.01251,1e-05,1.71167]
[1778175084281,50.82,79748.81,0.0,-0.01261,1e-05,1.72397]
[1778175086292,50.82,79735.35,0.0,-0.01278,1e-05,1.74296]
[1778175089317,50.82,79750.92,0.0,-0.01259,1e-05,1.72064]
[1778175094353,50.82,79757.12,0.0,-0.01249,1e-05,1.7095]
[1778175099387,50.82,79742.95,0.0,-0.01266,1e-05,1.72939]
[1778175102416,50.82,79729.31,0.0,-0.01283,1e-05,1.7486]
[1778175107443,50.82,79729.11,0.0,-0.01283,1e-05,1.74846]
[1778175112481,50.81,79735.96,0.0,-0.01274,1e-05,1.73826]
[1778175114492,50.81,79752.02,0.0,-0.01254,1e-05,1.71537]
[1778175119531,50.81,79759.14,0.0,-0.01246,1e-05,1.70529]
[1778175124566,50.81,79766.96,0.0,-0.01237,1e-05,1.69442]
[1778175129601,50.81,79761.29,0.0,-0.01243,1e-05,1.70242]
[1778175134636,50.81,79769.93,0.0,-0.01233,1e-05,1.69035]
[1778175139672,50.81,79778.37,0.0,-0.01223,1e-05,1.67872]
[1778175144707,50.81,79769.16,0.0,-0.01234,1e-05,1.69162]
[1778175149747,50.81,79768.89,0.0,-0.01234,1e-05,1.69194]
[1778175154633,50.81,79782.8,0.0,-0.01216,1e-05,1.67054]
[1778175159815,50.81,79787.14,0.0,-0.01211,1e-05,1.66465]
[1778175161311,50.81,79787.14,0.0,-0.01211,1e-05,1.66465]
[1778175161468,50.81,79787.14,0.0,-0.01211,1e-05,1.66465]
[1778175163843,50.81,79810.04,0.0,-0.01185,1e-05,1.63338]
[1778175168887,50.81,79814.84,0.0,-0.01179,1e-05,1.62689]
[1778175173920,50.81,79827.2,0.0,-0.01165,1e-05,1.61027]
[1778175178957,50.81,79817.19,0.0,-0.01177,1e-05,1.62372]
[1778175181978,50.81,79801.78,0.0,-0.01194,1e-05,1.6446]
[1778175186006,50.81,79784.23,0.0,-0.01215,1e-05,1.66865]
[1778175191043,50.81,79764.9,0.0,-0.01238,1e-05,1.69547]
[1778175196079,50.81,79762.39,0.0,-0.01241,1e-05,1.69898]
[1778175199101,50.81,79744.18,0.0,-0.01263,1e-05,1.7246]
[1778175204137,50.81,79750.23,0.0,-0.01255,1e-05,1.71593]
[1778175209176,50.81,79739.63,0.0,-0.01268,1e-05,1.73073]
[1778175210311,50.81,79739.63,0.0,-0.01268,1e-05,1.73073]
[1778175210453,50.81,79739.63,0.0,-0.01268,1e-05,1.73073]
[1778175210534,50.81,79722.61,0.0,-0.01289,1e-05,1.75496]
[1778175212210,50.81,79707.23,0.0,-0.01306,1e-05,1.77466]
[1778175213270,50.81,79707.23,0.0,-0.01306,1e-05,1.77466]
[1778175213364,50.81,79705.6,0.0,-0.01308,1e-05,1.77688]
[1778175216763,50.81,79715.14,0.0,-0.01296,1e-05,1.76269]
[1778175217599,50.81,79715.14,0.0,-0.01296,1e-05,1.76269]
[1778175217794,50.81,79707.16,0.0,-0.01306,1e-05,1.77411]
[1778175218654,50.81,79707.16,0.0,-0.01306,1e-05,1.77411]
[1778175218252,50.81,79707.16,0.0,-0.01306,1e-05,1.77397]
[1778175219261,50.8,79704.21,0.0,-0.01309,1e-05,1.77811]
[1778175224294,50.8,79701.32,0.0,-0.01312,1e-05,1.78157]
[1778175229329,50.8,79708.08,0.0,-0.01303,1e-05,1.771]
[1778175234365,50.79,79719.52,0.0,-0.01288,1e-05,1.75387]
[1778175237411,50.79,79719.52,0.0,-0.01288,1e-05,1.75364]
[1778175237416,50.79,79722.1,0.0,-0.01285,1e-05,1.74982]
[1778175238248,50.79,79722.1,0.0,-0.01285,1e-05,1.74982]
[1778175238394,50.79,79722.1,0.0,-0.01285,1e-05,1.74971]
[1778175239799,50.79,79717.72,0.0,-0.0129,1e-05,1.75588]
[1778175240685,50.79,79717.72,0.0,-0.0129,1e-05,1.75588]
[1778175248474,50.78,79712.34,0.0,-0.01296,1e-05,1.76239]
[1778175253504,50.78,79717.29,0.0,-0.01289,1e-05,1.75461]
[1778175257532,50.77,79736.52,0.0,-0.01265,1e-05,1.72666]
[1778175259912,50.77,79748.92,0.0,-0.0125,1e-05,1.70901]
[1778175260556,50.77,79759.73,0.0,-0.01237,1e-05,1.69382]
[1778175265589,50.77,79762.69,0.0,-0.01233,1e-05,1.68964]
[1778175270623,50.77,79769.32,0.0,-0.01225,1e-05,1.68043]
[1778175275658,50.77,79765.33,0.0,-0.01229,1e-05,1.68383]
[1778175280693,50.77,79766.93,0.0,-0.01227,1e-05,1.68168]
[1778175285733,50.77,79771.63,0.0,-0.01221,1e-05,1.67523]
[1778175290769,50.78,79787.88,0.0,-0.01202,1e-05,1.65292]
[1778175295803,50.78,79786.58,0.0,-0.01204,1e-05,1.6547]
[1778175300838,50.78,79782.77,0.0,-0.01208,1e-05,1.65993]
[1778175303861,50.78,79763.78,0.0,-0.01231,1e-05,1.68619]
[1778175308900,50.78,79765.25,0.0,-0.01229,1e-05,1.68421]
[1778175313931,50.78,79761.12,0.0,-0.01234,1e-05,1.69005]
[1778175318967,50.78,79761.74,0.0,-0.01233,1e-05,1.68926]
[1778175324002,50.78,79752.1,0.0,-0.01245,1e-05,1.70265]
[1778175329037,50.78,79757.37,0.0,-0.01238,1e-05,1.69524]
[1778175334073,50.78,79755.4,0.0,-0.01239,1e-05,1.69582]
[1778175339108,50.78,79766.21,0.0,-0.01226,1e-05,1.68078]
[1778175342129,50.78,79782.71,0.0,-0.01207,1e-05,1.65799]
[1778175347164,50.78,79791.57,0.0,-0.01196,1e-05,1.64586]
[1778175352199,50.78,79790.87,0.0,-0.01197,1e-05,1.64682]
[1778175357233,50.78,79789.12,0.0,-0.01199,1e-05,1.64921]
[1778175362269,50.78,79805.19,0.0,-0.01181,1e-05,1.62736]
[1778175367305,50.78,79805.31,0.0,-0.01181,1e-05,1.62719]
[1778175372363,50.78,79819.11,0.0,-0.01165,1e-05,1.60862]
[1778175377397,50.78,79821.68,0.0,-0.01162,1e-05,1.60518]
[1778175382432,50.78,79815.04,0.0,-0.0117,1e-05,1.61408]
[1778175387470,50.78,79803.44,0.0,-0.01183,1e-05,1.62972]
[1778175392505,50.78,79791.55,0.0,-0.01195,1e-05,1.64374]
[1778175396532,50.78,79806.7,0.0,-0.01178,1e-05,1.62318]
[1778175401567,50.78,79816.51,0.0,-0.01166,1e-05,1.60998]
[1778175406602,50.78,79814.46,0.0,-0.01169,1e-05,1.61273]
[1778175411671,50.78,79811.32,0.0,-0.01172,1e-05,1.61696]
[1778175416705,50.78,79808.54,0.0,-0.01175,1e-05,1.6207]
[1778175421739,50.78,79818.11,0.0,-0.01165,1e-05,1.60784]
[1778175426774,50.78,79819.68,0.0,-0.01163,1e-05,1.60574]
[1778175431818,50.78,79829.62,0.0,-0.01152,1e-05,1.59248]
[1778175434852,50.78,79814.86,0.0,-0.01168,1e-05,1.6122]
[1778175439878,50.78,79812.56,0.0,-0.01171,1e-05,1.61529]
[1778175444913,50.78,79811.47,0.0,-0.01172,1e-05,1.61675]
[1778175449949,50.78,79813.82,0.0,-0.01169,1e-05,1.61359]
[1778175454982,50.78,79808.17,0.0,-0.01174,1e-05,1.61907]
[1778175460026,50.78,79807.22,0.0,-0.01175,1e-05,1.62035]
[1778175465060,50.78,79811.87,0.0,-0.0117,1e-05,1.61409]
[1778175470853,50.78,79812.54,0.0,-0.01169,1e-05,1.61319]
[1778175474231,50.78,79837.2,0.0,-0.01142,1e-05,1.58034]
[1778175476928,50.78,79859.87,0.0,-0.01117,1e-05,1.55062]
[1778175479951,50.78,79843.3,0.0,-0.01135,1e-05,1.5723]
[1778175485205,50.78,79836.06,0.0,-0.01143,1e-05,1.58184]
[1778175490241,50.78,79834.87,0.0,-0.01144,1e-05,1.58342]
[1778175495278,50.78,79822.01,0.0,-0.01159,1e-05,1.60051]
[1778175500314,50.78,79840.57,0.0,-0.01138,1e-05,1.57589]
[1778175505348,50.78,79851.48,0.0,-0.01126,1e-05,1.56156]
[1778175510761,50.78,79850.35,0.0,-0.01127,1e-05,1.56304]
[1778175516565,50.78,79837.39,0.0,-0.0114,1e-05,1.57799]
[1778175522469,50.78,79834.75,0.0,-0.01143,1e-05,1.58148]
[1778175527506,50.78,79822.98,0.0,-0.01156,1e-05,1.5971]
[1778175532542,50.78,79816.83,0.0,-0.01163,1e-05,1.60532]
[1778175537575,50.78,79829.2,0.0,-0.01149,1e-05,1.58883]
[1778175542610,50.78,79840.72,0.0,-0.01136,1e-05,1.5736]
[1778175547646,50.78,79849.61,0.0,-0.01126,1e-05,1.56193]
[1778175552682,50.78,79852.49,0.0,-0.01123,1e-05,1.55817]
[1778175557715,50.78,79857.95,0.0,-0.01117,1e-05,1.55105]
[1778175562750,50.78,79864.66,0.0,-0.0111,1e-05,1.54234]
[1778175567785,50.78,79863.51,0.0,-0.01111,1e-05,1.54383]
[1778175572819,50.78,79870.89,0.0,-0.01102,1e-05,1.53223]
[1778175577855,50.78,79869.69,0.0,-0.01103,1e-05,1.53378]
[1778175582891,50.78,79866.82,0.0,-0.01106,1e-05,1.53748]
[1778175587925,50.78,79864.19,0.0,-0.01109,1e-05,1.54088]
[1778175592977,50.78,79868.39,0.0,-0.01104,1e-05,1.53545]
[1778175597998,50.78,79864.34,0.0,-0.01109,1e-05,1.54069]
[1778175603040,50.78,79866.96,0.0,-0.01106,1e-05,1.5373]
[1778175608074,50.78,79862.28,0.0,-0.01111,1e-05,1.54336]
[1778175612105,50.78,79877.32,0.0,-0.01095,1e-05,1.52396]
[1778175617139,50.78,79878.64,0.0,-0.01093,1e-05,1.52227]
[1778175622177,50.78,79883.83,0.0,-0.01088,1e-05,1.51563]
[1778175627214,50.78,79887.35,0.0,-0.01084,1e-05,1.51114]
[1778175631056,50.78,79897.64,0.0,-0.01072,1e-05,1.49605]
[1778175636280,50.78,79891.41,0.0,-0.01078,1e-05,1.50394]
[1778175641318,50.78,79887.53,0.0,-0.01082,1e-05,1.50888]
[1778175646350,50.78,79877.66,0.0,-0.01093,1e-05,1.52148]
[1778175651385,50.78,79874.82,0.0,-0.01096,1e-05,1.52512]
[1778175657434,50.78,79874.63,0.0,-0.01096,1e-05,1.52537]
[1778175662467,50.78,79881.02,0.0,-0.01089,1e-05,1.51718]
[1778175667507,50.78,79886.69,0.0,-0.01083,1e-05,1.50995]
[1778175672551,50.78,79903.29,0.0,-0.01066,1e-05,1.48893]
[1778175677578,50.78,79915.15,0.0,-0.01053,1e-05,1.47406]
[1778175678886,50.78,79915.15,0.0,-0.01053,1e-05,1.47406]
[1778175678898,50.78,79915.46,0.0,-0.01053,1e-05,1.47367]
[1778175682564,50.78,79914.87,0.0,-0.01054,1e-05,1.47441]
[1778175682613,50.78,79915.67,0.0,-0.01053,1e-05,1.47341]
[1778175684871,50.78,79913.13,0.0,-0.01056,1e-05,1.47658]
[1778175685158,50.78,79913.13,0.0,-0.01056,1e-05,1.47658]
[1778175685215,50.78,79917.15,0.0,-0.01051,1e-05,1.47156]
[1778175690669,50.78,79917.5,0.0,-0.01051,1e-05,1.47113]
[1778175695705,50.78,79918.38,0.0,-0.01049,1e-05,1.46803]
[1778175700741,50.78,79919.86,0.0,-0.01047,1e-05,1.46619]
[1778175705775,50.78,79923.2,0.0,-0.01044,1e-05,1.46204]
[1778175709804,50.78,79923.98,0.0,-0.01043,1e-05,1.46108]
[1778175710812,50.78,79923.72,0.0,-0.01043,1e-05,1.4614]
[1778175715845,50.78,79921.5,0.0,-0.01045,1e-05,1.46415]
[1778175720880,50.78,79916.14,0.0,-0.01051,1e-05,1.47082]
[1778175725915,50.78,79914.05,0.0,-0.01053,1e-05,1.47343]
[1778175730951,50.78,79914.71,0.0,-0.01053,1e-05,1.47261]
[1778175735985,50.78,79917.93,0.0,-0.01049,1e-05,1.46859]
[1778175741023,50.78,79916.29,0.0,-0.01051,1e-05,1.47064]
[1778175746057,50.78,79903.58,0.0,-0.01064,1e-05,1.48655]
[1778175751092,50.78,79903.99,0.0,-0.01062,1e-05,1.48402]
[1778175756130,50.78,79901.09,0.0,-0.01065,1e-05,1.48767]
[1778175758144,50.78,79915.35,0.0,-0.0105,1e-05,1.46981]
[1778175763179,50.78,79915.5,0.0,-0.0105,1e-05,1.46962]
[1778175768214,50.78,79914.58,0.0,-0.01051,1e-05,1.47077]
[1778175773249,50.78,79918.06,0.0,-0.01048,1e-05,1.46643]
[1778175778284,50.78,79914.8,0.0,-0.01051,1e-05,1.47049]
[1778175783320,50.78,79905.4,0.0,-0.01061,1e-05,1.48225]
[1778175785333,50.78,79889.11,0.0,-0.01078,1e-05,1.50281]
[1778175790370,50.78,79884.3,0.0,-0.01083,1e-05,1.50892]
[1778175795404,50.78,79891.05,0.0,-0.01076,1e-05,1.50035]
[1778175800438,50.78,79901.43,0.0,-0.01065,1e-05,1.48724]
[1778175805476,50.78,79895.94,0.0,-0.01071,1e-05,1.49416]
[1778175810511,50.78,79895.11,0.0,-0.01072,1e-05,1.49521]
[1778175815546,50.78,79904.8,0.0,-0.0106,1e-05,1.48099]
[1778175821591,50.78,79899.94,0.0,-0.01065,1e-05,1.4871]
[1778175826623,50.78,79901.0,0.0,-0.01064,1e-05,1.48576]
[1778175831658,50.78,79901.61,0.0,-0.01063,1e-05,1.485]
[1778175836694,50.78,79902.85,0.0,-0.01062,1e-05,1.48344]
[1778175841731,50.78,79904.89,0.0,-0.0106,1e-05,1.48088]
[1778175846769,50.78,79905.81,0.0,-0.01059,1e-05,1.47973]
[1778175851803,50.78,79904.34,0.0,-0.01061,1e-05,1.48157]
[1778175856838,50.78,79905.44,0.0,-0.01059,1e-05,1.48019]
[1778175861880,50.78,79895.64,0.0,-0.0107,1e-05,1.49252]
[1778175866912,50.78,79905.24,0.0,-0.0106,1e-05,1.48044]
[1778175871947,50.78,79901.81,0.0,-0.01062,1e-05,1.48273]
[1778175876982,50.78,79891.83,0.0,-0.01072,1e-05,1.49531]
[1778175882017,50.78,79883.07,0.0,-0.01082,1e-05,1.50642]
[1778175887052,50.78,79880.05,0.0,-0.01085,1e-05,1.51026]
[1778175892087,50.78,79881.75,0.0,-0.01083,1e-05,1.5081]
[1778175897126,50.78,79880.78,0.0,-0.01084,1e-05,1.50933]
[1778175902158,50.78,79882.03,0.0,-0.01083,1e-05,1.50774]
[1778175907193,50.78,79899.02,0.0,-0.01065,1e-05,1.48624]
[1778175912228,50.78,79912.24,0.0,-0.01051,1e-05,1.46968]
[1778175917263,50.78,79918.48,0.0,-0.01044,1e-05,1.46192]
[1778175922300,50.78,79925.07,0.0,-0.01038,1e-05,1.45376]
[1778175927336,50.78,79925.54,0.0,-0.01037,1e-05,1.45318]
[1778175932370,50.78,79919.74,0.0,-0.01042,1e-05,1.45837]
[1778175937405,50.78,79916.6,0.0,-0.01045,1e-05,1.46226]
[1778175942440,50.78,79911.69,0.0,-0.0105,1e-05,1.46837]
[1778175947475,50.78,79901.83,0.0,-0.0106,1e-05,1.4807]
[1778175950496,50.78,79915.54,0.0,-0.01046,1e-05,1.46358]
[1778175955532,50.78,79918.36,0.0,-0.01043,1e-05,1.46008]
[1778175960566,50.78,79921.85,0.0,-0.0104,1e-05,1.45576]
[1778175965601,50.78,79924.04,0.0,-0.01037,1e-05,1.45305]
[1778175970636,50.78,79928.02,0.0,-0.01033,1e-05,1.44814]
[1778175975672,50.78,79927.41,0.0,-0.01034,1e-05,1.44889]
[1778175980706,50.78,79923.58,0.0,-0.01038,1e-05,1.45362]
[1778175985749,50.78,79925.27,0.0,-0.01036,1e-05,1.45153]
[1778175990838,50.78,79926.46,0.0,-0.01035,1e-05,1.45006]
[1778175995893,50.78,79914.4,0.0,-0.01046,1e-05,1.463]
[1778176000930,50.78,79918.66,0.0,-0.01042,1e-05,1.45772]
[1778176005963,50.78,79918.74,0.0,-0.01041,1e-05,1.45762]
[1778176010998,50.78,79920.37,0.0,-0.0104,1e-05,1.4556]
[1778176016034,50.78,79920.22,0.0,-0.0104,1e-05,1.45578]
[1778176021069,50.78,79917.35,0.0,-0.01043,1e-05,1.45934]
[1778176026104,50.78,79920.51,0.0,-0.0104,1e-05,1.45542]
[1778176031142,50.78,79920.55,0.0,-0.0104,1e-05,1.45538]
[1778176036176,50.78,79922.7,0.0,-0.01037,1e-05,1.45272]
[1778176041211,50.78,79924.11,0.0,-0.01036,1e-05,1.45098]
[1778176046246,50.78,79925.34,0.0,-0.01035,1e-05,1.44946]
[1778176051284,50.78,79943.77,0.0,-0.01015,1e-05,1.42492]
[1778176056323,50.78,79932.31,0.0,-0.01026,1e-05,1.43891]
[1778176061353,50.78,79933.44,0.0,-0.01025,1e-05,1.43753]
[1778176066389,50.78,79945.72,0.0,-0.01013,1e-05,1.42255]
[1778176071423,50.78,79938.47,0.0,-0.0102,1e-05,1.43138]
[1778176076458,50.78,79937.21,0.0,-0.01021,1e-05,1.43292]
[1778176081495,50.78,79940.5,0.0,-0.01018,1e-05,1.4289]
[1778176086530,50.78,79944.65,0.0,-0.01014,1e-05,1.42385]
[1778176091565,50.78,79933.01,0.0,-0.01025,1e-05,1.43806]
[1778176096602,50.78,79930.7,0.0,-0.01028,1e-05,1.44089]
[1778176101637,50.78,79927.02,0.0,-0.01032,1e-05,1.44541]
[1778176102015,50.78,79927.02,0.0,-0.01032,1e-05,1.44541]
[1778176102645,50.78,79917.08,0.0,-0.01042,1e-05,1.45768]
[1778176105881,50.78,79915.39,0.0,-0.01044,1e-05,1.45978]
[1778176106672,50.78,79915.57,0.0,-0.01043,1e-05,1.45955]
[1778176106929,50.78,79915.57,0.0,-0.01043,1e-05,1.45955]
[1778176107425,50.78,79915.57,0.0,-0.01043,1e-05,1.45955]
[1778176107926,50.78,79908.84,0.0,-0.0105,1e-05,1.46792]
[1778176108687,50.78,79908.69,0.0,-0.0105,1e-05,1.46811]
[1778176108754,50.78,79908.69,0.0,-0.0105,1e-05,1.46811]
[1778176109693,50.78,79908.09,0.0,-0.01051,1e-05,1.46885]
[1778176112982,50.78,79901.71,0.0,-0.01056,1e-05,1.47482]
[1778176113723,50.78,79900.88,0.0,-0.01057,1e-05,1.47585]
[1778176114632,50.78,79900.88,0.0,-0.01057,1e-05,1.47585]
[1778176114729,50.78,79900.71,0.0,-0.01057,1e-05,1.47607]
[1778176119765,50.78,79904.54,0.0,-0.01053,1e-05,1.47128]
[1778176125592,50.78,79904.39,0.0,-0.01054,1e-05,1.47147]
[1778176125693,50.78,79901.48,0.0,-0.01057,1e-05,1.4751]
[1778176129285,50.78,79901.1,0.0,-0.01057,1e-05,1.47558]
[1778176129379,50.78,79899.45,0.0,-0.01059,1e-05,1.47765]
[1778176130013,50.78,79899.45,0.0,-0.01059,1e-05,1.47765]
[1778176130093,50.78,79899.35,0.0,-0.01059,1e-05,1.47777]
[1778176132810,50.78,79901.4,0.0,-0.01057,1e-05,1.4752]
[1778176132884,50.78,79902.67,0.0,-0.01055,1e-05,1.47362]
[1778176135294,50.78,79902.67,0.0,-0.01055,1e-05,1.47362]
[1778176135309,50.78,79903.61,0.0,-0.01054,1e-05,1.47244]
[1778176135896,50.78,79903.61,0.0,-0.01054,1e-05,1.47244]
[1778176135934,50.78,79904.03,0.0,-0.01054,1e-05,1.47192]
[1778176141676,50.78,79896.79,0.0,-0.01062,1e-05,1.48098]
[1778176144946,50.78,79878.37,0.0,-0.01081,1e-05,1.50425]
[1778176145890,50.78,79878.37,0.0,-0.01081,1e-05,1.50425]
[1778176145986,50.78,79877.11,0.0,-0.01082,1e-05,1.50586]
[1778176151747,50.78,79870.87,0.0,-0.01089,1e-05,1.51382]
[1778176157031,50.78,79868.52,0.0,-0.01092,1e-05,1.51682]
[1778176161966,50.78,79866.22,0.0,-0.01094,1e-05,1.51977]
[1778176162067,50.78,79856.91,0.0,-0.01104,1e-05,1.53174]
[1778176165772,50.78,79848.86,0.0,-0.01113,1e-05,1.54216]
[1778176166095,50.78,79849.79,0.0,-0.01112,1e-05,1.54096]
[1778176171690,50.78,79851.2,0.0,-0.0111,1e-05,1.53913]
[1778176171792,50.78,79851.61,0.0,-0.01108,1e-05,1.53653]
[1778176172289,50.78,79851.61,0.0,-0.01108,1e-05,1.53653]
[1778176172385,50.78,79851.52,0.0,-0.01108,1e-05,1.53665]
[1778176174817,50.78,79859.66,0.0,-0.011,1e-05,1.52614]
[1778176175157,50.78,79862.61,0.0,-0.01096,1e-05,1.52235]
[1778176176488,50.78,79862.61,0.0,-0.01096,1e-05,1.52235]
[1778176176490,50.78,79862.89,0.0,-0.01096,1e-05,1.52199]
[1778176182207,50.78,79865.91,0.0,-0.01093,1e-05,1.51812]
[1778176187242,50.78,79866.07,0.0,-0.01093,1e-05,1.51791]
[1778176192278,50.78,79869.46,0.0,-0.01089,1e-05,1.51357]
[1778176197315,50.78,79872.7,0.0,-0.01086,1e-05,1.50944]
[1778176202348,50.78,79879.26,0.0,-0.01079,1e-05,1.50109]
[1778176207384,50.78,79878.76,0.0,-0.01079,1e-05,1.50172]
[1778176212429,50.78,79881.43,0.0,-0.01076,1e-05,1.49834]
[1778176217463,50.78,79886.71,0.0,-0.01071,1e-05,1.49166]
[1778176222499,50.78,79885.97,0.0,-0.01072,1e-05,1.49259]
[1778176227534,50.78,79884.35,0.0,-0.01073,1e-05,1.49464]
[1778176228545,50.78,79870.32,0.0,-0.01088,1e-05,1.51247]
[1778176233578,50.78,79876.85,0.0,-0.0108,1e-05,1.50212]
[1778176238614,50.78,79882.82,0.0,-0.01073,1e-05,1.49455]
[1778176243648,50.78,79889.7,0.0,-0.01066,1e-05,1.48586]
[1778176248682,50.78,79897.66,0.0,-0.01058,1e-05,1.47587]
[1778176253718,50.78,79899.23,0.0,-0.01056,1e-05,1.4739]
[1778176258766,50.78,79897.63,0.0,-0.01058,1e-05,1.4759]
[1778176263805,50.78,79910.35,0.0,-0.01045,1e-05,1.46005]
[1778176268839,50.78,79915.04,0.0,-0.0104,1e-05,1.45423]
[1778176273876,50.78,79922.18,0.0,-0.01032,1e-05,1.44542]
[1778176278910,50.78,79921.17,0.0,-0.01033,1e-05,1.44667]
[1778176283946,50.78,79928.38,0.0,-0.01026,1e-05,1.43781]
[1778176288980,50.78,79935.39,0.0,-0.01019,1e-05,1.42924]
[1778176294020,50.78,79939.74,0.0,-0.01013,1e-05,1.42198]
[1778176299053,50.78,79940.01,0.0,-0.01013,1e-05,1.42165]
[1778176302826,50.78,79924.12,0.0,-0.01029,1e-05,1.44106]
[1778176309559,50.78,79919.96,0.0,-0.01033,1e-05,1.44617]
[1778176311137,50.78,79902.49,0.0,-0.01051,1e-05,1.46782]
[1778176316172,50.78,79899.15,0.0,-0.01055,1e-05,1.47199]
[1778176321207,50.78,79906.6,0.0,-0.01047,1e-05,1.46271]
[1778176326243,50.78,79906.95,0.0,-0.01047,1e-05,1.46227]
[1778176331278,50.78,79908.17,0.0,-0.01045,1e-05,1.46076]
[1778176335312,50.78,79893.51,0.0,-0.01061,1e-05,1.47906]
[1778176340346,50.78,79898.55,0.0,-0.01055,1e-05,1.47274]
[1778176345381,50.78,79899.61,0.0,-0.01054,1e-05,1.47142]
[1778176350417,50.78,79900.81,0.0,-0.01053,1e-05,1.46992]
[1778176355450,50.78,79905.64,0.0,-0.01047,1e-05,1.4619]
[1778176360486,50.78,79905.14,0.0,-0.01047,1e-05,1.46252]
[1778176365521,50.78,79907.08,0.0,-0.01045,1e-05,1.46011]
[1778176370556,50.78,79905.36,0.0,-0.01047,1e-05,1.46225]
[1778176375591,50.78,79902.37,0.0,-0.0105,1e-05,1.46597]
[1778176380626,50.78,79902.71,0.0,-0.0105,1e-05,1.46555]
[1778176385663,50.78,79900.01,0.0,-0.01053,1e-05,1.46891]
[1778176390696,50.78,79900.18,0.0,-0.01052,1e-05,1.4687]
[1778176395733,50.78,79907.28,0.0,-0.01045,1e-05,1.45986]
[1778176400774,50.78,79912.27,0.0,-0.0104,1e-05,1.45368]
[1778176405813,50.78,79923.54,0.0,-0.01028,1e-05,1.43979]
[1778176410854,50.78,79926.93,0.0,-0.01025,1e-05,1.43563]
[1778176415883,50.78,79926.44,0.0,-0.01024,1e-05,1.43426]
[1778176420918,50.78,79926.32,0.0,-0.01024,1e-05,1.43441]
[1778176425954,50.78,79924.82,0.0,-0.01026,1e-05,1.43624]
[1778176430988,50.78,79931.72,0.0,-0.01019,1e-05,1.42781]
[1778176436024,50.78,79935.71,0.0,-0.01015,1e-05,1.42295]
[1778176441058,50.78,79935.99,0.0,-0.01014,1e-05,1.42261]
[1778176446092,50.78,79941.26,0.0,-0.01009,1e-05,1.41621]
[1778176451128,50.78,79942.97,0.0,-0.01007,1e-05,1.41414]
[1778176456164,50.78,79939.94,0.0,-0.0101,1e-05,1.41781]
[1778176461199,50.78,79939.76,0.0,-0.01011,1e-05,1.41803]
[1778176466234,50.78,79952.76,0.0,-0.00998,1e-05,1.40234]
[1778176471271,50.78,79953.21,0.0,-0.00996,1e-05,1.39986]
[1778176476314,50.78,79948.08,0.0,-0.01001,1e-05,1.40602]
[1778176481349,50.78,79948.09,0.0,-0.01001,1e-05,1.40601]
[1778176486384,50.78,79946.75,0.0,-0.01002,1e-05,1.40763]
[1778176491419,50.78,79945.41,0.0,-0.01004,1e-05,1.40924]
[1778176496457,50.78,79936.65,0.0,-0.01012,1e-05,1.41984]
[1778176501491,50.78,79939.9,0.0,-0.01009,1e-05,1.4159]
[1778176504512,50.78,79955.03,0.0,-0.00994,1e-05,1.39767]
[1778176509548,50.78,79968.58,0.0,-0.00981,1e-05,1.38151]
[1778176514585,50.78,79974.45,0.0,-0.00975,1e-05,1.37456]
[1778176519619,50.78,79983.65,0.0,-0.00966,1e-05,1.36372]
[1778176524654,50.78,79982.98,0.0,-0.00967,1e-05,1.36451]
[1778176529695,50.78,79991.9,0.0,-0.00958,1e-05,1.35406]
[1778176534727,50.78,79990.23,0.0,-0.00958,1e-05,1.35411]
[1778176539763,50.78,79982.96,0.0,-0.00965,1e-05,1.36262]
[1778176544798,50.78,79979.9,0.0,-0.00968,1e-05,1.36622]
[1778176549832,50.78,79979.19,0.0,-0.00969,1e-05,1.36706]
[1778176554866,50.78,79972.18,0.0,-0.00976,1e-05,1.37533]
[1778176559901,50.78,79979.52,0.0,-0.00969,1e-05,1.36667]
[1778176564942,50.78,79978.83,0.0,-0.00969,1e-05,1.36748]
[1778176569978,50.78,79979.93,0.0,-0.00968,1e-05,1.36619]
[1778176575018,50.78,79979.33,0.0,-0.00969,1e-05,1.36689]
[1778176580050,50.78,79977.37,0.0,-0.00971,1e-05,1.3692]
[1778176585085,50.78,79980.19,0.0,-0.00968,1e-05,1.36588]
[1778176590123,50.78,79973.17,0.0,-0.00975,1e-05,1.37416]
[1778176592187,50.78,80004.18,0.0,-0.00944,1e-05,1.33602]
[1778176592458,50.78,80004.18,0.0,-0.00944,1e-05,1.33602]
[1778176593172,50.78,80003.39,0.0,-0.00945,1e-05,1.33693]
[1778176593429,50.78,80003.39,0.0,-0.00945,1e-05,1.33693]
[1778176594172,50.78,80048.57,0.0,-0.00903,1e-05,1.28556]
[1778176598226,50.78,80081.02,0.0,-0.00873,1e-05,1.24968]
[1778176601281,50.78,80095.19,0.0,-0.00861,1e-05,1.23428]
[1778176606282,50.78,80078.69,0.0,-0.00876,1e-05,1.25223]
[1778176608300,50.78,80064.2,0.0,-0.00888,1e-05,1.26817]
[1778176610333,50.78,80047.87,0.0,-0.00903,1e-05,1.28634]
[1778176612324,50.78,80029.59,0.0,-0.0092,1e-05,1.30694]
[1778176617366,50.78,80027.38,0.0,-0.00922,1e-05,1.30945]
[1778176622398,50.78,80032.93,0.0,-0.00917,1e-05,1.30316]
[1778176625150,50.78,80066.56,0.0,-0.00886,1e-05,1.26557]
[1778176627464,50.78,80080.54,0.0,-0.00874,1e-05,1.25021]
[1778176632501,50.78,80081.91,0.0,-0.00873,1e-05,1.24871]
[1778176637538,50.78,80078.36,0.0,-0.00876,1e-05,1.25259]
[1778176642572,50.78,80077.72,0.0,-0.00876,1e-05,1.25329]
[1778176647606,50.78,80092.09,0.0,-0.00864,1e-05,1.23763]
[1778176652645,50.78,80081.97,0.0,-0.00871,1e-05,1.24685]
[1778176657681,50.78,80087.93,0.0,-0.00866,1e-05,1.24036]
[1778176662714,50.78,80080.95,0.0,-0.00872,1e-05,1.24796]
[1778176667748,50.78,80081.38,0.0,-0.00872,1e-05,1.24749]
[1778176672784,50.78,80079.0,0.0,-0.00874,1e-05,1.25009]
[1778176677820,50.78,80087.96,0.0,-0.00866,1e-05,1.24033]
[1778176682855,50.78,80086.01,0.0,-0.00868,1e-05,1.24245]
[1778176687889,50.78,80080.12,0.0,-0.00873,1e-05,1.24887]
[1778176692925,50.78,80076.08,0.0,-0.00877,1e-05,1.25329]
[1778176696953,50.78,80092.67,0.0,-0.00862,1e-05,1.23522]
[1778176701987,50.78,80100.47,0.0,-0.00855,1e-05,1.2268]
[1778176707022,50.78,80106.96,0.0,-0.0085,1e-05,1.21983]
[1778176712058,50.78,80109.57,0.0,-0.00846,1e-05,1.21528]
[1778176717093,50.78,80105.94,0.0,-0.00849,1e-05,1.21916]
[1778176722126,50.78,80106.4,0.0,-0.00849,1e-05,1.21867]
[1778176727162,50.78,80104.14,0.0,-0.00851,1e-05,1.22109]
[1778176732199,50.78,80108.11,0.0,-0.00847,1e-05,1.21684]
[1778176737232,50.78,80109.19,0.0,-0.00847,1e-05,1.21568]
[1778176742320,50.78,80110.27,0.0,-0.00846,1e-05,1.21453]
[1778176747359,50.78,80108.99,0.0,-0.00847,1e-05,1.2159]
[1778176752397,50.78,80109.82,0.0,-0.00846,1e-05,1.21501]
[1778176757438,50.78,80115.44,0.0,-0.00841,1e-05,1.20902]
[1778176762476,50.78,80127.65,0.0,-0.00831,1e-05,1.19609]
[1778176767505,50.78,80132.28,0.0,-0.00827,1e-05,1.19122]
[1778176770530,50.78,80111.65,0.0,-0.00844,1e-05,1.21306]
[1778176772541,50.78,80093.37,0.0,-0.00859,1e-05,1.2309]
[1778176777578,50.78,80093.74,0.0,-0.00859,1e-05,1.2305]
[1778176782614,50.78,80093.85,0.0,-0.00859,1e-05,1.23038]
[1778176787649,50.78,80090.8,0.0,-0.00861,1e-05,1.23368]
[1778176792689,50.78,80088.72,0.0,-0.00863,1e-05,1.23593]
[1778176797722,50.78,80100.94,0.0,-0.00852,1e-05,1.22275]
[1778176802767,50.78,80113.01,0.0,-0.00842,1e-05,1.20985]
[1778176803768,50.78,80097.81,0.0,-0.00855,1e-05,1.22611]
[1778176805179,50.78,80078.9,0.0,-0.00872,1e-05,1.2466]
[1778176807801,50.78,80094.06,0.0,-0.00858,1e-05,1.23015]
[1778176812842,50.78,80089.11,0.0,-0.00863,1e-05,1.23551]
[1778176817879,50.78,80100.0,0.0,-0.00853,1e-05,1.22376]
[1778176822912,50.78,80097.37,0.0,-0.00856,1e-05,1.22659]
[1778176825934,50.78,80115.65,0.0,-0.0084,1e-05,1.20704]
[1778176827558,50.78,80115.65,0.0,-0.0084,1e-05,1.20704]
[1778176827952,50.78,80126.11,0.0,-0.00831,1e-05,1.19597]
[1778176831189,50.78,80129.63,0.0,-0.00828,1e-05,1.19227]
[1778176831206,50.78,80129.63,0.0,-0.00828,1e-05,1.19227]
[1778176831274,50.78,80129.52,0.0,-0.00827,1e-05,1.19064]
[1778176834220,50.78,80129.38,0.0,-0.00827,1e-05,1.19079]
[1778176834270,50.78,80134.38,0.0,-0.00823,1e-05,1.18555]
[1778176840033,50.78,80138.62,0.0,-0.00819,1e-05,1.18112]
[1778176845067,50.78,80143.17,0.0,-0.00815,1e-05,1.17638]
[1778176849095,50.78,80161.04,0.0,-0.00801,1e-05,1.15792]
[1778176854135,50.78,80162.43,0.0,-0.008,1e-05,1.15649]
[1778176857162,50.78,80179.14,0.0,-0.00786,1e-05,1.13947]
[1778176857927,50.78,80179.14,0.0,-0.00786,1e-05,1.13947]
[1778176858168,50.78,80166.39,0.0,-0.00796,1e-05,1.15244]
[1778176862200,50.78,80148.59,0.0,-0.00811,1e-05,1.17075]
[1778176864215,50.78,80163.52,0.0,-0.00799,1e-05,1.15537]
[1778176869254,50.78,80155.36,0.0,-0.00805,1e-05,1.16376]
[1778176871267,50.78,80140.69,0.0,-0.00818,1e-05,1.17896]
[1778176876303,50.78,80143.54,0.0,-0.00815,1e-05,1.17599]
[1778176879321,50.78,80160.41,0.0,-0.00801,1e-05,1.15856]
[1778176884356,50.78,80160.79,0.0,-0.00801,1e-05,1.15817]
[1778176889391,50.78,80153.71,0.0,-0.00807,1e-05,1.16546]
[1778176894427,50.78,80154.36,0.0,-0.00805,1e-05,1.16307]
[1778176899461,50.78,80145.44,0.0,-0.00812,1e-05,1.17229]
[1778176904506,50.78,80160.03,0.0,-0.008,1e-05,1.15725]
[1778176909547,50.78,80159.09,0.0,-0.00801,1e-05,1.15821]
[1778176914575,50.78,80149.97,0.0,-0.00809,1e-05,1.1676]
[1778176919610,50.78,80149.63,0.0,-0.00809,1e-05,1.16796]
[1778176924650,50.78,80162.88,0.0,-0.00798,1e-05,1.15433]
[1778176929686,50.78,80161.46,0.0,-0.00799,1e-05,1.15578]
[1778176933717,50.78,80139.47,0.0,-0.00817,1e-05,1.1785]
[1778176938750,50.78,80150.47,0.0,-0.00808,1e-05,1.16709]
[1778176943803,50.78,80153.16,0.0,-0.00806,1e-05,1.16431]
[1778176948822,50.78,80149.97,0.0,-0.00809,1e-05,1.1676]
[1778176953857,50.78,80141.53,0.0,-0.00815,1e-05,1.17463]
[1778176958899,50.78,80139.01,0.0,-0.00817,1e-05,1.17725]
[1778176960560,50.78,80152.79,0.0,-0.00805,1e-05,1.16298]
[1778176963930,50.78,80166.41,0.0,-0.00794,1e-05,1.14902]
[1778176968963,50.78,80162.28,0.0,-0.00797,1e-05,1.15324]
[1778176973998,50.78,80165.14,0.0,-0.00795,1e-05,1.15031]
[1778176975398,50.78,80165.14,0.0,-0.00795,1e-05,1.15031]
[1778176975501,50.78,80172.52,0.0,-0.00789,1e-05,1.1428]
[1778176976845,50.78,80172.52,0.0,-0.00789,1e-05,1.1428]
[1778176977018,50.78,80172.8,0.0,-0.00789,1e-05,1.14251]
[1778176982058,50.78,80172.88,0.0,-0.00789,1e-05,1.14243]
[1778176987091,50.78,80163.03,0.0,-0.00797,1e-05,1.15247]
[1778176992126,50.78,80159.89,0.0,-0.00799,1e-05,1.15568]
[1778176997160,50.78,80159.43,0.0,-0.008,1e-05,1.15615]
[1778177002260,50.78,80160.74,0.0,-0.00799,1e-05,1.15481]
[1778177008238,50.78,80158.79,0.0,-0.008,1e-05,1.15681]
[1778177013273,50.78,80165.25,0.0,-0.00794,1e-05,1.1485]
[1778177018310,50.78,80169.26,0.0,-0.00791,1e-05,1.14442]
[1778177023344,50.78,80168.52,0.0,-0.00791,1e-05,1.14517]
[1778177028379,50.78,80167.29,0.0,-0.00792,1e-05,1.14642]
[1778177031402,50.78,80145.16,0.0,-0.0081,1e-05,1.16914]
[1778177032914,50.78,80143.16,0.0,-0.00812,1e-05,1.17121]
[1778177033415,50.78,80143.54,0.0,-0.00812,1e-05,1.17082]
[1778177035912,50.78,80150.22,0.0,-0.00806,1e-05,1.16391]
[1778177036161,50.78,80150.22,0.0,-0.00806,1e-05,1.16391]
[1778177038473,50.78,80156.85,0.0,-0.00801,1e-05,1.15709]
[1778177038512,50.78,80157.7,0.0,-0.008,1e-05,1.15622]
[1778177039364,50.78,80157.7,0.0,-0.008,1e-05,1.15622]
[1778177039457,50.78,80157.7,0.0,-0.008,1e-05,1.15622]
[1778177044492,50.78,80172.68,0.0,-0.00788,1e-05,1.14094]
[1778177049532,50.78,80168.91,0.0,-0.00791,1e-05,1.14477]
[1778177054568,50.78,80163.14,0.0,-0.00796,1e-05,1.15065]
[1778177059602,50.78,80166.2,0.0,-0.00793,1e-05,1.14753]
[1778177064641,50.78,80161.44,0.0,-0.00797,1e-05,1.15239]
[1778177069676,50.78,80162.74,0.0,-0.00796,1e-05,1.15106]
[1778177074710,50.78,80163.81,0.0,-0.00794,1e-05,1.14827]
[1778177079745,50.78,80168.04,0.0,-0.0079,1e-05,1.14396]
[1778177084784,50.78,80166.13,0.0,-0.00792,1e-05,1.14591]
[1778177088880,50.78,80164.6,0.0,-0.00793,1e-05,1.14746]
[1778177088812,50.78,80138.77,0.0,-0.00814,1e-05,1.17404]
[1778177089613,50.78,80138.77,0.0,-0.00814,1e-05,1.17404]
[1778177094855,50.78,80145.28,0.0,-0.00809,1e-05,1.1673]
[1778177099891,50.78,80151.18,0.0,-0.00804,1e-05,1.16121]
[1778177104925,50.78,80144.33,0.0,-0.0081,1e-05,1.16828]
[1778177109967,50.78,80144.4,0.0,-0.0081,1e-05,1.16821]
[1778177115005,50.78,80140.14,0.0,-0.00813,1e-05,1.17262]
[1778177120043,50.78,80139.9,0.0,-0.00814,1e-05,1.17287]
[1778177125091,50.78,80141.7,0.0,-0.00812,1e-05,1.171]
[1778177130117,50.78,80130.51,0.0,-0.00821,1e-05,1.18265]
[1778177135638,50.78,80132.26,0.0,-0.00819,1e-05,1.17909]
[1778177141853,50.78,80145.34,0.0,-0.00808,1e-05,1.16552]
[1778177147238,50.78,80145.07,0.0,-0.00808,1e-05,1.16579]
[1778177152273,50.78,80151.5,0.0,-0.00803,1e-05,1.15917]
[1778177155304,50.78,80172.52,0.0,-0.00786,1e-05,1.13773]
[1778177160338,50.78,80175.41,0.0,-0.00783,1e-05,1.1348]
[1778177165378,50.78,80172.51,0.0,-0.00786,1e-05,1.13774]
[1778177170415,50.78,80172.14,0.0,-0.00786,1e-05,1.13811]
[1778177175450,50.78,80177.18,0.0,-0.00782,1e-05,1.13302]
[1778177177465,50.78,80198.53,0.0,-0.00765,1e-05,1.11165]
[1778177182501,50.78,80195.34,0.0,-0.00768,1e-05,1.11482]
[1778177187535,50.78,80196.7,0.0,-0.00766,1e-05,1.11347]
[1778177192577,50.78,80185.54,0.0,-0.00774,1e-05,1.12294]
[1778177197612,50.78,80175.21,0.0,-0.00782,1e-05,1.13332]
[1778177202647,50.78,80163.63,0.0,-0.00792,1e-05,1.14505]
[1778177207684,50.78,80160.47,0.0,-0.00794,1e-05,1.14827]
[1778177212719,50.78,80160.72,0.0,-0.00794,1e-05,1.14802]
[1778177216747,50.78,80174.89,0.0,-0.00783,1e-05,1.13364]
[1778177221782,50.78,80186.69,0.0,-0.00773,1e-05,1.12178]
[1778177226817,50.78,80193.04,0.0,-0.00768,1e-05,1.11545]
[1778177231854,50.78,80195.89,0.0,-0.00766,1e-05,1.11261]
[1778177236889,50.78,80188.12,0.0,-0.00772,1e-05,1.12035]
[1778177241925,50.78,80186.41,0.0,-0.00773,1e-05,1.12206]
[1778177246961,50.78,80174.05,0.0,-0.00783,1e-05,1.13449]
[1778177251994,50.78,80167.11,0.0,-0.00788,1e-05,1.13982]
[1778177257032,50.78,80171.87,0.0,-0.00784,1e-05,1.13501]
[1778177260057,50.78,80187.05,0.0,-0.00772,1e-05,1.11975]
[1778177265088,50.78,80196.78,0.0,-0.00764,1e-05,1.11007]
[1778177270210,50.78,80210.52,0.0,-0.00753,1e-05,1.09651]
[1778177275226,50.78,80213.1,0.0,-0.00751,1e-05,1.09398]
[1778177280259,50.78,80216.52,0.0,-0.00749,1e-05,1.09063]
[1778177285305,50.78,80220.18,0.0,-0.00746,1e-05,1.08706]
[1778177290333,50.78,80220.36,0.0,-0.00746,1e-05,1.08688]
[1778177295385,50.78,80215.28,0.0,-0.0075,1e-05,1.09184]
[1778177300404,50.78,80204.78,0.0,-0.00758,1e-05,1.10215]
[1778177304437,50.78,80185.58,0.0,-0.00773,1e-05,1.12122]
[1778177309473,50.78,80181.91,0.0,-0.00776,1e-05,1.1249]
[1778177314508,50.78,80183.19,0.0,-0.00774,1e-05,1.12194]
[1778177319544,50.78,80183.62,0.0,-0.00773,1e-05,1.12151]
[1778177324578,50.78,80191.41,0.0,-0.00767,1e-05,1.11374]
[1778177329613,50.78,80199.19,0.0,-0.00761,1e-05,1.10602]
[1778177334649,50.78,80201.2,0.0,-0.0076,1e-05,1.10403]
[1778177339689,50.78,80200.73,0.0,-0.0076,1e-05,1.1045]
[1778177344725,50.78,80191.81,0.0,-0.00767,1e-05,1.11334]
[1778177349760,50.78,80182.86,0.0,-0.00774,1e-05,1.12227]
[1778177354800,50.78,80177.82,0.0,-0.00778,1e-05,1.12732]
[1778177359835,50.78,80192.34,0.0,-0.00767,1e-05,1.11281]
[1778177364870,50.78,80190.84,0.0,-0.00768,1e-05,1.1143]
[1778177369905,50.78,80186.23,0.0,-0.00771,1e-05,1.1189]
[1778177374939,50.78,80179.97,0.0,-0.00775,1e-05,1.12349]
[1778177379974,50.78,80173.63,0.0,-0.0078,1e-05,1.12986]
[1778177385312,50.78,80160.76,0.0,-0.00791,1e-05,1.14288]
[1778177387160,50.78,80129.88,0.0,-0.00816,1e-05,1.17464]
[1778177392417,50.78,80127.16,0.0,-0.00818,1e-05,1.17748]
[1778177398109,50.78,80127.16,0.0,-0.00818,1e-05,1.17748]
[1778177403142,50.78,80119.9,0.0,-0.00824,1e-05,1.18507]
[1778177408198,50.78,80107.38,0.0,-0.00835,1e-05,1.19825]
[1778177413223,50.78,80100.98,0.0,-0.00841,1e-05,1.20503]
[1778177418264,50.78,80107.7,0.0,-0.00835,1e-05,1.19791]
[1778177422290,50.78,80121.7,0.0,-0.00823,1e-05,1.18318]
[1778177427323,50.78,80120.23,0.0,-0.00824,1e-05,1.18472]
[1778177432360,50.78,80124.23,0.0,-0.0082,1e-05,1.1788]
[1778177437399,50.78,80123.86,0.0,-0.0082,1e-05,1.17918]
[1778177442430,50.78,80127.78,0.0,-0.00817,1e-05,1.1751]
[1778177447470,50.78,80127.61,0.0,-0.00817,1e-05,1.17528]
[1778177452502,50.78,80128.86,0.0,-0.00816,1e-05,1.17397]
[1778177457536,50.78,80125.85,0.0,-0.00818,1e-05,1.17711]
[1778177462581,50.78,80123.44,0.0,-0.0082,1e-05,1.17962]
[1778177467614,50.78,80126.3,0.0,-0.00818,1e-05,1.17664]
[1778177472653,50.78,80115.91,0.0,-0.00827,1e-05,1.18751]
[1778177477685,50.78,80125.5,0.0,-0.00819,1e-05,1.17747]
[1778177482744,50.78,80112.21,0.0,-0.0083,1e-05,1.1914]
[1778177487758,50.78,80118.43,0.0,-0.00825,1e-05,1.18487]
[1778177492793,50.78,80123.19,0.0,-0.00819,1e-05,1.17815]
[1778177497828,50.78,80122.83,0.0,-0.0082,1e-05,1.17852]
[1778177502863,50.78,80118.39,0.0,-0.00823,1e-05,1.18317]
[1778177507898,50.78,80121.19,0.0,-0.00821,1e-05,1.18024]
[1778177512937,50.78,80119.0,0.0,-0.00823,1e-05,1.18253]
[1778177517969,50.78,80122.77,0.0,-0.0082,1e-05,1.17859]
[1778177523014,50.78,80129.22,0.0,-0.00814,1e-05,1.17187]
[1778177528060,50.78,80120.95,0.0,-0.00821,1e-05,1.18049]
[1778177533104,50.78,80120.59,0.0,-0.00822,1e-05,1.18086]
[1778177538136,50.78,80112.56,0.0,-0.00828,1e-05,1.18928]
[1778177543171,50.78,80112.33,0.0,-0.00828,1e-05,1.18953]
[1778177548212,50.78,80114.37,0.0,-0.00827,1e-05,1.18738]
[1778177553243,50.78,80125.04,0.0,-0.00817,1e-05,1.17449]
[1778177558282,50.78,80125.81,0.0,-0.00816,1e-05,1.17369]
[1778177564328,50.78,80132.19,0.0,-0.00811,1e-05,1.16706]
[1778177569362,50.78,80111.52,0.0,-0.00828,1e-05,1.18863]
[1778177575407,50.78,80111.83,0.0,-0.00828,1e-05,1.1883]
[1778177580441,50.78,80115.18,0.0,-0.00825,1e-05,1.18479]
[1778177585476,50.78,80119.35,0.0,-0.00821,1e-05,1.18042]
[1778177590511,50.78,80118.4,0.0,-0.00822,1e-05,1.18142]
[1778177595550,50.78,80117.31,0.0,-0.00823,1e-05,1.18256]
[1778177600587,50.78,80123.04,0.0,-0.00818,1e-05,1.17657]
[1778177605625,50.78,80122.08,0.0,-0.00819,1e-05,1.17757]
[1778177610661,50.78,80118.38,0.0,-0.00822,1e-05,1.18144]
[1778177615701,50.78,80110.66,0.0,-0.00828,1e-05,1.18779]
[1778177620737,50.78,80105.5,0.0,-0.00832,1e-05,1.19322]
[1778177625773,50.78,80119.79,0.0,-0.0082,1e-05,1.17823]
[1778177630808,50.78,80128.21,0.0,-0.00813,1e-05,1.16946]
[1778177635843,50.78,80128.81,0.0,-0.00812,1e-05,1.16884]
[1778177640882,50.78,80139.36,0.0,-0.00804,1e-05,1.15794]
[1778177647932,50.78,80146.31,0.0,-0.00798,1e-05,1.15081]
[1778177649946,50.78,80145.83,0.0,-0.00798,1e-05,1.1513]
[1778177655583,50.78,80148.53,0.0,-0.00796,1e-05,1.14854]
[1778177661024,50.78,80151.41,0.0,-0.00794,1e-05,1.1456]
[1778177663039,50.78,80165.47,0.0,-0.00782,1e-05,1.13134]
[1778177668087,50.78,80158.34,0.0,-0.00788,1e-05,1.13855]
[1778177673118,50.78,80156.13,0.0,-0.00789,1e-05,1.1391]
[1778177678153,50.78,80155.17,0.0,-0.0079,1e-05,1.14007]
[1778177683190,50.78,80157.93,0.0,-0.00787,1e-05,1.13727]
[1778177686209,50.78,80176.76,0.0,-0.00772,1e-05,1.11832]
[1778177691246,50.78,80169.96,0.0,-0.00778,1e-05,1.12513]
[1778177696280,50.78,80166.51,0.0,-0.0078,1e-05,1.1286]
[1778177702322,50.78,80166.15,0.0,-0.00781,1e-05,1.12897]
[1778177707357,50.78,80167.66,0.0,-0.00779,1e-05,1.12745]
[1778177712393,50.78,80169.56,0.0,-0.00778,1e-05,1.12554]
[1778177717428,50.78,80170.06,0.0,-0.00778,1e-05,1.12503]
[1778177722470,50.78,80151.1,0.0,-0.00793,1e-05,1.14422]
[1778177727504,50.78,80148.82,0.0,-0.00795,1e-05,1.14654]
[1778177732541,50.78,80145.5,0.0,-0.00796,1e-05,1.14823]
[1778177738580,50.78,80147.92,0.0,-0.00794,1e-05,1.14575]
[1778177743621,50.78,80157.8,0.0,-0.00786,1e-05,1.13571]
[1778177748653,50.78,80167.29,0.0,-0.00779,1e-05,1.12614]
[1778177753693,50.78,80177.39,0.0,-0.00771,1e-05,1.11602]
[1778177756715,50.78,80192.42,0.0,-0.00759,1e-05,1.1011]
[1778177761748,50.78,80186.84,0.0,-0.00763,1e-05,1.10662]
[1778177766370,50.78,80206.89,0.0,-0.00747,1e-05,1.0869]
[1778177771817,50.78,80202.29,0.0,-0.00751,1e-05,1.0914]
[1778177776860,50.78,80206.65,0.0,-0.00748,1e-05,1.08714]
[1778177781887,50.78,80209.42,0.0,-0.00746,1e-05,1.08443]
[1778177786922,50.78,80218.22,0.0,-0.00739,1e-05,1.07589]
[1778177791958,50.78,80216.51,0.0,-0.00739,1e-05,1.07591]
[1778177796994,50.78,80205.84,0.0,-0.00747,1e-05,1.08628]
[1778177802042,50.78,80209.16,0.0,-0.00745,1e-05,1.08305]
[1778177807078,50.78,80210.36,0.0,-0.00744,1e-05,1.08188]
[1778177812117,50.78,80205.94,0.0,-0.00747,1e-05,1.08619]
[1778177817151,50.78,80202.43,0.0,-0.0075,1e-05,1.08962]
[1778177822187,50.78,80203.2,0.0,-0.00749,1e-05,1.08886]
[1778177827224,50.78,80210.47,0.0,-0.00744,1e-05,1.08177]
[1778177832261,50.78,80210.39,0.0,-0.00744,1e-05,1.08185]
[1778177837297,50.78,80212.18,0.0,-0.00742,1e-05,1.08011]
[1778177842340,50.78,80215.59,0.0,-0.0074,1e-05,1.07681]
[1778177847371,50.78,80209.68,0.0,-0.00744,1e-05,1.08254]
[1778177852406,50.78,80208.66,0.0,-0.00744,1e-05,1.0819]
[1778177858448,50.78,80207.24,0.0,-0.00745,1e-05,1.08328]
[1778177863483,50.78,80219.5,0.0,-0.00736,1e-05,1.0714]
[1778177869527,50.78,80218.99,0.0,-0.00736,1e-05,1.07189]
[1778177874565,50.78,80220.13,0.0,-0.00735,1e-05,1.07079]
[1778177879601,50.78,80221.25,0.0,-0.00734,1e-05,1.06971]
[1778177884637,50.78,80219.72,0.0,-0.00735,1e-05,1.07118]
[1778177889675,50.78,80215.01,0.0,-0.00739,1e-05,1.07574]
[1778177891684,50.78,80200.03,0.0,-0.00751,1e-05,1.09032]
[1778177896720,50.78,80197.9,0.0,-0.00752,1e-05,1.09241]
[1778177900749,50.78,80214.21,0.0,-0.0074,1e-05,1.07651]
[1778177905785,50.78,80214.05,0.0,-0.0074,1e-05,1.07666]
[1778177910820,50.78,80214.66,0.0,-0.00739,1e-05,1.07607]
[1778177915855,50.78,80215.86,0.0,-0.00737,1e-05,1.07328]
[1778177920891,50.78,80218.25,0.0,-0.00735,1e-05,1.07098]
[1778177925925,50.78,80225.45,0.0,-0.0073,1e-05,1.06405]
[1778177930962,50.78,80219.12,0.0,-0.00735,1e-05,1.07014]
[1778177935996,50.78,80219.54,0.0,-0.00734,1e-05,1.06973]
[1778177941033,50.78,80218.27,0.0,-0.00735,1e-05,1.07096]
[1778177946069,50.78,80222.85,0.0,-0.00732,1e-05,1.06655]
[1778177951702,50.78,80221.83,0.0,-0.00733,1e-05,1.06753]
[1778177958153,50.78,80220.53,0.0,-0.00734,1e-05,1.06878]
[1778177963188,50.78,80217.73,0.0,-0.00736,1e-05,1.07148]
[1778177968223,50.78,80218.49,0.0,-0.00735,1e-05,1.07074]
[1778177973260,50.78,80221.12,0.0,-0.00732,1e-05,1.06659]
[1778177978294,50.78,80215.81,0.0,-0.00736,1e-05,1.0717]
[1778177983334,50.78,80209.83,0.0,-0.00741,1e-05,1.07749]
[1778177988367,50.78,80198.75,0.0,-0.00749,1e-05,1.08828]
[1778177993403,50.78,80192.09,0.0,-0.00755,1e-05,1.09481]
[1778177998440,50.78,80186.31,0.0,-0.00759,1e-05,1.1005]
[1778178003475,50.78,80196.18,0.0,-0.00751,1e-05,1.09079]
[1778178007504,50.78,80213.06,0.0,-0.00738,1e-05,1.07436]
[1778178012540,50.78,80219.11,0.0,-0.00734,1e-05,1.06852]
[1778178017575,50.78,80217.82,0.0,-0.00735,1e-05,1.06976]
[1778178022616,50.78,80217.78,0.0,-0.00735,1e-05,1.0698]
[1778178027649,50.78,80214.27,0.0,-0.00737,1e-05,1.07319]
[1778178032683,50.78,80205.29,0.0,-0.00743,1e-05,1.08026]
[1778178037720,50.78,80201.54,0.0,-0.00746,1e-05,1.08391]
[1778178042753,50.78,80196.21,0.0,-0.0075,1e-05,1.08912]
[1778178047788,50.78,80195.78,0.0,-0.00751,1e-05,1.08954]
[1778178052823,50.78,80190.92,0.0,-0.00754,1e-05,1.0943]
[1778178057858,50.78,80186.68,0.0,-0.00758,1e-05,1.09848]
[1778178062894,50.78,80185.79,0.0,-0.00758,1e-05,1.09935]
[1778178067928,50.78,80183.67,0.0,-0.0076,1e-05,1.10145]
[1778178073971,50.78,80180.84,0.0,-0.00762,1e-05,1.10425]
[1778178081025,50.78,80178.71,0.0,-0.00764,1e-05,1.10636]
[1778178086066,50.78,80180.01,0.0,-0.00763,1e-05,1.10507]
[1778178091100,50.78,80180.11,0.0,-0.00762,1e-05,1.10331]
[1778178096131,50.78,80180.61,0.0,-0.00761,1e-05,1.10281]
[1778178101166,50.78,80181.75,0.0,-0.0076,1e-05,1.10168]
[1778178106202,50.78,80184.84,0.0,-0.00758,1e-05,1.09863]
[1778178111236,50.78,80185.79,0.0,-0.00757,1e-05,1.0977]
[1778178116271,50.78,80189.58,0.0,-0.00754,1e-05,1.09397]
[1778178121307,50.78,80187.78,0.0,-0.00756,1e-05,1.09574]
[1778178126342,50.78,80189.87,0.0,-0.00754,1e-05,1.09368]
[1778178131378,50.78,80197.17,0.0,-0.00748,1e-05,1.08653]
[1778178136412,50.78,80205.27,0.0,-0.00742,1e-05,1.07864]
[1778178139434,50.78,80220.59,0.0,-0.0073,1e-05,1.06385]
[1778178144474,50.78,80225.3,0.0,-0.00727,1e-05,1.05934]
[1778178149503,50.78,80223.0,0.0,-0.00729,1e-05,1.06154]
[1778178154538,50.78,80221.06,0.0,-0.00729,1e-05,1.06178]
[1778178159573,50.78,80209.1,0.0,-0.00738,1e-05,1.0733]
[1778178164608,50.78,80210.38,0.0,-0.00737,1e-05,1.07206]
[1778178169643,50.78,80211.31,0.0,-0.00736,1e-05,1.07116]
[1778178174681,50.78,80204.3,0.0,-0.00742,1e-05,1.07795]
[1778178179713,50.78,80205.51,0.0,-0.00741,1e-05,1.07677]
[1778178184749,50.78,80208.93,0.0,-0.00738,1e-05,1.07346]
[1778178189783,50.78,80211.35,0.0,-0.00736,1e-05,1.07112]
[1778178194819,50.78,80215.82,0.0,-0.00733,1e-05,1.06681]
[1778178199853,50.78,80218.96,0.0,-0.00731,1e-05,1.06379]
[1778178204889,50.78,80212.37,0.0,-0.00736,1e-05,1.07014]
[1778178210930,50.78,80209.98,0.0,-0.00737,1e-05,1.07244]
[1778178215964,50.78,80212.29,0.0,-0.00735,1e-05,1.06859]
[1778178221000,50.78,80212.98,0.0,-0.00734,1e-05,1.06792]
[1778178226035,50.78,80219.33,0.0,-0.00729,1e-05,1.06182]
[1778178231070,50.78,80217.3,0.0,-0.00731,1e-05,1.06377]
[1778178236105,50.78,80218.33,0.0,-0.0073,1e-05,1.06278]
[1778178241777,50.78,80218.91,0.0,-0.0073,1e-05,1.06222]
[1778178247182,50.78,80219.75,0.0,-0.00729,1e-05,1.06142]
[1778178252219,50.78,80222.27,0.0,-0.00727,1e-05,1.059]
[1778178254462,50.78,80220.29,0.0,-0.00729,1e-05,1.0609]
[1778178255239,50.78,80215.82,0.0,-0.00732,1e-05,1.06519]
[1778178260275,50.78,80222.18,0.0,-0.00727,1e-05,1.05909]
[1778178260593,50.78,80222.18,0.0,-0.00727,1e-05,1.05909]
[1778178261286,50.78,80224.11,0.0,-0.00726,1e-05,1.05724]
[1778178266316,50.78,80223.58,0.0,-0.00726,1e-05,1.05775]
[1778178271993,50.78,80221.14,0.0,-0.00727,1e-05,1.05847]
[1778178277393,50.78,80214.5,0.0,-0.00732,1e-05,1.06483]
[1778178282429,50.78,80211.57,0.0,-0.00734,1e-05,1.06765]
[1778178287465,50.78,80212.62,0.0,-0.00733,1e-05,1.06664]
[1778178292498,50.78,80207.02,0.0,-0.00738,1e-05,1.07204]
[1778178297533,50.78,80203.07,0.0,-0.00741,1e-05,1.07587]
[1778178302569,50.78,80200.91,0.0,-0.00742,1e-05,1.07796]
[1778178307606,50.78,80188.52,0.0,-0.00752,1e-05,1.09005]
[1778178312641,50.78,80190.46,0.0,-0.0075,1e-05,1.08815]
[1778178317676,50.78,80198.06,0.0,-0.00744,1e-05,1.08073]
[1778178322711,50.78,80200.13,0.0,-0.00743,1e-05,1.07872]
[1778178328757,50.78,80198.66,0.0,-0.00744,1e-05,1.08015]
[1778178333789,50.78,80197.26,0.0,-0.00744,1e-05,1.07987]
[1778178338823,50.78,80193.91,0.0,-0.00747,1e-05,1.08313]
[1778178343861,50.78,80193.21,0.0,-0.00747,1e-05,1.08382]
[1778178348896,50.78,80191.63,0.0,-0.00748,1e-05,1.08536]
[1778178353933,50.78,80191.57,0.0,-0.00748,1e-05,1.08542]
[1778178358966,50.78,80190.95,0.0,-0.00749,1e-05,1.08602]
[1778178364003,50.78,80190.91,0.0,-0.00749,1e-05,1.08606]
[1778178369040,50.78,80187.19,0.0,-0.00752,1e-05,1.0897]
[1778178374073,50.78,80183.75,0.0,-0.00754,1e-05,1.09308]
[1778178379111,50.78,80187.37,0.0,-0.00752,1e-05,1.08953]
[1778178384143,50.78,80193.77,0.0,-0.00747,1e-05,1.08327]
[1778178389178,50.78,80193.4,0.0,-0.00747,1e-05,1.08363]
[1778178394212,50.78,80196.95,0.0,-0.00743,1e-05,1.07853]
[1778178399248,50.78,80195.56,0.0,-0.00744,1e-05,1.07988]
[1778178404283,50.78,80194.93,0.0,-0.00745,1e-05,1.0805]
[1778178409319,50.78,80187.25,0.0,-0.00751,1e-05,1.08799]
[1778178414358,50.78,80186.37,0.0,-0.00751,1e-05,1.08886]
[1778178419394,50.78,80182.19,0.0,-0.00755,1e-05,1.09296]
[1778178423486,50.78,80179.81,0.0,-0.00756,1e-05,1.0953]
[1778178424431,50.78,80179.77,0.0,-0.00756,1e-05,1.09534]
[1778178429463,50.78,80172.47,0.0,-0.00762,1e-05,1.10254]
[1778178430097,50.78,80172.47,0.0,-0.00762,1e-05,1.10254]
[1778178430471,50.78,80172.77,0.0,-0.00762,1e-05,1.10225]
[1778178435505,50.78,80174.85,0.0,-0.0076,1e-05,1.10019]
[1778178442195,50.78,80174.23,0.0,-0.00761,1e-05,1.1008]
[1778178447590,50.78,80172.92,0.0,-0.00762,1e-05,1.1021]
[1778178452623,50.78,80173.89,0.0,-0.0076,1e-05,1.09948]
[1778178457659,50.78,80173.45,0.0,-0.0076,1e-05,1.09991]
[1778178462768,50.78,80165.12,0.0,-0.00767,1e-05,1.10817]
[1778178468736,50.78,80164.63,0.0,-0.00767,1e-05,1.10866]
[1778178473772,50.78,80169.4,0.0,-0.00763,1e-05,1.10392]
[1778178477347,50.78,80174.58,0.0,-0.00759,1e-05,1.09879]
[1778178477427,50.78,80175.79,0.0,-0.00758,1e-05,1.0976]
[1778178482477,50.78,80176.18,0.0,-0.00758,1e-05,1.09722]
[1778178484850,50.78,80194.7,0.0,-0.00744,1e-05,1.07908]
[1778178489884,50.78,80194.83,0.0,-0.00744,1e-05,1.07895]
[1778178494920,50.78,80197.06,0.0,-0.00742,1e-05,1.07678]
[1778178499957,50.78,80199.01,0.0,-0.0074,1e-05,1.07489]
[1778178504989,50.78,80202.87,0.0,-0.00737,1e-05,1.07116]
[1778178510027,50.78,80201.7,0.0,-0.00738,1e-05,1.07229]
[1778178515066,50.78,80201.02,0.0,-0.00738,1e-05,1.07131]
[1778178520103,50.78,80201.67,0.0,-0.00737,1e-05,1.07068]
[1778178525136,50.78,80197.04,0.0,-0.00741,1e-05,1.07517]
[1778178528153,50.78,80197.04,0.0,-0.00741,1e-05,1.07517]
[1778178528234,50.78,80195.72,0.0,-0.00742,1e-05,1.07645]
[1778178535206,50.78,80196.43,0.0,-0.00741,1e-05,1.07576]
[1778178538228,50.78,80178.87,0.0,-0.00755,1e-05,1.09291]
[1778178543262,50.78,80171.7,0.0,-0.00761,1e-05,1.09998]
[1778178549304,50.78,80170.66,0.0,-0.00761,1e-05,1.10101]
[1778178554339,50.78,80170.73,0.0,-0.00761,1e-05,1.10094]
[1778178560381,50.78,80170.36,0.0,-0.00762,1e-05,1.1013]
[1778178565415,50.78,80170.19,0.0,-0.00762,1e-05,1.10147]
[1778178570451,50.78,80174.0,0.0,-0.00759,1e-05,1.09771]
[1778178575489,50.78,80155.05,0.0,-0.00773,1e-05,1.11486]
[1778178576496,50.78,80140.71,0.0,-0.00784,1e-05,1.12927]
[1778178581531,50.78,80143.65,0.0,-0.00782,1e-05,1.12631]
[1778178586568,50.78,80141.54,0.0,-0.00783,1e-05,1.12844]
[1778178587127,50.78,80141.54,0.0,-0.00783,1e-05,1.12844]
[1778178587163,50.78,80143.34,0.0,-0.00782,1e-05,1.12662]
[1778178589029,50.78,80143.34,0.0,-0.00782,1e-05,1.12662]
[1778178589588,50.78,80142.71,0.0,-0.00783,1e-05,1.12725]
[1778178593772,50.78,80138.49,0.0,-0.00786,1e-05,1.13152]
[1778178594628,50.78,80133.77,0.0,-0.0079,1e-05,1.13631]
[1778178599669,50.78,80132.03,0.0,-0.00791,1e-05,1.13808]
[1778178604695,50.78,80133.78,0.0,-0.0079,1e-05,1.1363]
[1778178609729,50.78,80134.61,0.0,-0.00789,1e-05,1.13545]
[1778178614763,50.78,80143.33,0.0,-0.00782,1e-05,1.12663]
[1778178619799,50.78,80157.0,0.0,-0.00771,1e-05,1.11291]
[1778178624837,50.78,80167.52,0.0,-0.00763,1e-05,1.10245]
[1778178629869,50.78,80180.8,0.0,-0.00752,1e-05,1.08936]
[1778178634904,50.78,80182.79,0.0,-0.0075,1e-05,1.08576]
[1778178638932,50.78,80200.06,0.0,-0.00736,1e-05,1.06897]
[1778178643966,50.78,80206.39,0.0,-0.00732,1e-05,1.06288]
[1778178649002,50.78,80202.82,0.0,-0.00734,1e-05,1.06631]
[1778178654041,50.78,80202.43,0.0,-0.00735,1e-05,1.06669]
[1778178659075,50.78,80200.63,0.0,-0.00736,1e-05,1.06842]
[1778178664112,50.78,80202.0,0.0,-0.00735,1e-05,1.0671]
[1778178667790,50.78,80200.62,0.0,-0.00736,1e-05,1.06843]
[1778178668453,50.78,80200.62,0.0,-0.00736,1e-05,1.06843]
[1778178674181,50.78,80199.09,0.0,-0.00737,1e-05,1.06991]
[1778178679219,50.78,80206.15,0.0,-0.00732,1e-05,1.06311]
[1778178684252,50.78,80208.92,0.0,-0.0073,1e-05,1.06045]
[1778178689287,50.78,80208.08,0.0,-0.0073,1e-05,1.06125]
[1778178694322,50.78,80208.29,0.0,-0.00729,1e-05,1.05943]
[1778178699357,50.78,80210.13,0.0,-0.00728,1e-05,1.05767]
[1778178703285,50.78,80210.44,0.0,-0.00727,1e-05,1.05737]
[1778178703385,50.78,80210.31,0.0,-0.00727,1e-05,1.0575]
[1778178708420,50.78,80211.07,0.0,-0.00727,1e-05,1.05677]
[1778178709834,50.78,80211.37,0.0,-0.00727,1e-05,1.05648]
[1778178710435,50.78,80211.51,0.0,-0.00727,1e-05,1.05635]
[1778178715470,50.78,80212.05,0.0,-0.00726,1e-05,1.05583]
[1778178720506,50.78,80212.83,0.0,-0.00726,1e-05,1.05509]
[1778178724560,50.78,80235.9,0.0,-0.00708,1e-05,1.03325]
[1778178727581,50.78,80219.85,0.0,-0.0072,1e-05,1.0484]
[1778178731616,50.78,80204.16,0.0,-0.00732,1e-05,1.06339]
[1778178732625,50.78,80185.56,0.0,-0.00746,1e-05,1.0814]
[1778178737659,50.78,80182.74,0.0,-0.00749,1e-05,1.08416]
[1778178742694,50.78,80185.71,0.0,-0.00746,1e-05,1.08126]
[1778178747727,50.78,80189.48,0.0,-0.00743,1e-05,1.07759]
[1778178748561,50.78,80189.48,0.0,-0.00743,1e-05,1.07759]
[1778178748742,50.78,80193.56,0.0,-0.0074,1e-05,1.07363]
[1778178753770,50.78,80199.29,0.0,-0.00735,1e-05,1.06645]
[1778178754369,50.78,80199.29,0.0,-0.00735,1e-05,1.06645]
[1778178754778,50.78,80199.53,0.0,-0.00735,1e-05,1.06622]
[1778178758806,50.78,80216.85,0.0,-0.00721,1e-05,1.04964]
[1778178759813,50.78,80232.81,0.0,-0.0071,1e-05,1.03455]
[1778178765855,50.78,80231.09,0.0,-0.00711,1e-05,1.03617]
[1778178770893,50.78,80228.92,0.0,-0.00712,1e-05,1.03821]
[1778178775929,50.78,80216.64,0.0,-0.00722,1e-05,1.04984]
[1778178780965,50.78,80223.44,0.0,-0.00716,1e-05,1.04339]
[1778178786000,50.78,80222.09,0.0,-0.00718,1e-05,1.04467]
[1778178789328,50.78,80230.57,0.0,-0.00711,1e-05,1.03666]
[1778178789429,50.78,80233.72,0.0,-0.00709,1e-05,1.0337]
[1778178790724,50.78,80233.72,0.0,-0.00709,1e-05,1.0337]
[1778178790783,50.78,80235.28,0.0,-0.00708,1e-05,1.03223]
[1778178796069,50.78,80230.32,0.0,-0.00711,1e-05,1.03689]
[1778178801105,50.78,80225.44,0.0,-0.00715,1e-05,1.0415]
[1778178806143,50.78,80223.92,0.0,-0.00716,1e-05,1.04293]
[1778178811175,50.78,80216.87,0.0,-0.0072,1e-05,1.04801]
[1778178816211,50.78,80211.05,0.0,-0.00725,1e-05,1.05355]
[1778178821248,50.78,80212.28,0.0,-0.00724,1e-05,1.05238]
[1778178826281,50.78,80214.34,0.0,-0.00722,1e-05,1.05041]
[1778178831316,50.78,80210.83,0.0,-0.00725,1e-05,1.05376]
[1778178836351,50.78,80203.37,0.0,-0.00731,1e-05,1.0609]
[1778178841387,50.78,80200.79,0.0,-0.00733,1e-05,1.06338]
[1778178846423,50.78,80200.34,0.0,-0.00733,1e-05,1.06381]
[1778178851457,50.78,80190.86,0.0,-0.0074,1e-05,1.07297]
[1778178856492,50.78,80192.25,0.0,-0.00739,1e-05,1.07162]
[1778178861528,50.78,80192.77,0.0,-0.00739,1e-05,1.07112]
[1778178866562,50.78,80193.43,0.0,-0.00738,1e-05,1.07048]
[1778178871597,50.78,80199.7,0.0,-0.00732,1e-05,1.0628]
[1778178876632,50.78,80200.54,0.0,-0.00732,1e-05,1.06199]
[1778178881669,50.78,80200.53,0.0,-0.00732,1e-05,1.062]
[1778178886707,50.78,80202.78,0.0,-0.0073,1e-05,1.05984]
[1778178891747,50.78,80206.04,0.0,-0.00727,1e-05,1.05672]
[1778178894768,50.78,80205.42,0.0,-0.00728,1e-05,1.05731]
[1778178896782,50.78,80205.48,0.0,-0.00728,1e-05,1.05725]
[1778178901817,50.78,80207.62,0.0,-0.00726,1e-05,1.05521]
[1778178906852,50.78,80207.44,0.0,-0.00726,1e-05,1.05538]
[1778178911888,50.78,80210.08,0.0,-0.00724,1e-05,1.05286]
[1778178917930,50.78,80211.7,0.0,-0.00723,1e-05,1.05131]
[1778178920951,50.78,80226.12,0.0,-0.00712,1e-05,1.03765]
[1778178925987,50.78,80232.39,0.0,-0.00708,1e-05,1.03176]
[1778178931021,50.78,80216.64,0.0,-0.00718,1e-05,1.04501]
[1778178936056,50.78,80210.31,0.0,-0.00723,1e-05,1.05102]
[1778178941092,50.78,80211.35,0.0,-0.00722,1e-05,1.05003]
[1778178945775,50.78,80226.2,0.0,-0.00711,1e-05,1.03598]
[1778178951162,50.78,80228.9,0.0,-0.00709,1e-05,1.03344]
[1778178955846,50.78,80213.09,0.0,-0.00721,1e-05,1.04838]
[1778178961233,50.78,80214.63,0.0,-0.0072,1e-05,1.04691]
[1778178964255,50.78,80230.0,0.0,-0.00708,1e-05,1.0324]
[1778178969296,50.78,80237.78,0.0,-0.00703,1e-05,1.02512]
[1778178974331,50.78,80239.18,0.0,-0.00702,1e-05,1.02382]
[1778178979366,50.78,80236.67,0.0,-0.00704,1e-05,1.02616]
[1778178984401,50.78,80231.29,0.0,-0.00707,1e-05,1.03119]
[1778178989436,50.78,80229.76,0.0,-0.00709,1e-05,1.03263]
[1778178994473,50.78,80228.67,0.0,-0.00708,1e-05,1.03206]
[1778178999506,50.78,80227.36,0.0,-0.00709,1e-05,1.03329]
[1778179004541,50.78,80227.12,0.0,-0.00709,1e-05,1.03351]
[1778179009576,50.78,80231.96,0.0,-0.00706,1e-05,1.02897]
[1778179014613,50.78,80233.58,0.0,-0.00705,1e-05,1.02746]
[1778179019647,50.78,80241.65,0.0,-0.00699,1e-05,1.01994]
[1778179024681,50.78,80240.97,0.0,-0.00699,1e-05,1.02057]
[1778179029717,50.78,80245.43,0.0,-0.00696,1e-05,1.01643]
[1778179034752,50.78,80246.43,0.0,-0.00695,1e-05,1.0155]
[1778179039789,50.78,80256.09,0.0,-0.00688,1e-05,1.00659]
[1778179043815,50.78,80240.27,0.0,-0.007,1e-05,1.02122]
[1778179048854,50.78,80243.61,0.0,-0.00697,1e-05,1.01812]
[1778179053887,50.78,80236.24,0.0,-0.00702,1e-05,1.02339]
[1778179058924,50.78,80231.85,0.0,-0.00705,1e-05,1.02748]
[1778179061942,50.78,80217.81,0.0,-0.00715,1e-05,1.04068]
[1778179066982,50.78,80189.53,0.0,-0.00737,1e-05,1.06771]
[1778179072018,50.78,80199.32,0.0,-0.00729,1e-05,1.05829]
[1778179077052,50.78,80202.12,0.0,-0.00727,1e-05,1.0556]
[1778179082088,50.78,80203.81,0.0,-0.00726,1e-05,1.05399]
[1778179087131,50.78,80191.52,0.0,-0.00735,1e-05,1.06579]
[1778179089139,50.78,80171.72,0.0,-0.00751,1e-05,1.08503]
[1778179094177,50.78,80165.15,0.0,-0.00756,1e-05,1.09147]
[1778179099210,50.78,80162.9,0.0,-0.00757,1e-05,1.09369]
[1778179104244,50.78,80180.92,0.0,-0.00743,1e-05,1.07605]
[1778179109279,50.78,80192.36,0.0,-0.00735,1e-05,1.06498]
[1778179114315,50.78,80194.7,0.0,-0.00732,1e-05,1.06109]
[1778179119352,50.78,80203.5,0.0,-0.00725,1e-05,1.05267]
[1778179124387,50.78,80214.63,0.0,-0.00717,1e-05,1.04209]
[1778179129426,50.78,80218.55,0.0,-0.00714,1e-05,1.03838]
[1778179134481,50.78,80210.73,0.0,-0.0072,1e-05,1.04578]
[1778179139517,50.78,80209.6,0.0,-0.0072,1e-05,1.04686]
[1778179147202,50.78,80208.02,0.0,-0.00722,1e-05,1.04836]
[1778179152611,50.78,80212.77,0.0,-0.00718,1e-05,1.04385]
[1778179157644,50.78,80225.51,0.0,-0.00709,1e-05,1.03183]
[1778179162678,50.78,80218.88,0.0,-0.00713,1e-05,1.03807]
[1778179167713,50.78,80217.59,0.0,-0.00714,1e-05,1.03929]
[1778179172748,50.78,80216.19,0.0,-0.00714,1e-05,1.039]
[1778179177783,50.78,80217.93,0.0,-0.00713,1e-05,1.03736]
[1778179182820,50.78,80215.71,0.0,-0.00715,1e-05,1.03946]
[1778179187861,50.78,80251.37,0.0,-0.00689,1e-05,1.00623]
[1778179192898,50.78,80252.34,0.0,-0.00688,1e-05,1.00533]
[1778179197949,50.78,80250.15,0.0,-0.00689,1e-05,1.00735]
[1778179202979,50.78,80254.32,0.0,-0.00686,1e-05,1.00352]
[1778179208016,50.78,80255.69,0.0,-0.00685,1e-05,1.00226]
[1778179213050,50.78,80263.66,0.0,-0.0068,1e-05,0.99498]
[1778179218091,50.78,80257.32,0.0,-0.00684,1e-05,1.00077]
[1778179223120,50.78,80255.33,0.0,-0.00686,1e-05,1.00259]
[1778179228164,50.78,80252.04,0.0,-0.00688,1e-05,1.00561]
[1778179229176,50.78,80226.87,0.0,-0.00706,1e-05,1.02896]
[1778179232191,50.78,80238.7,0.0,-0.00697,1e-05,1.01635]
[1778179237228,50.78,80232.47,0.0,-0.00701,1e-05,1.02214]
[1778179241265,50.78,80214.73,0.0,-0.00714,1e-05,1.03878]
[1778179243951,50.78,80205.95,0.0,-0.00721,1e-05,1.0471]
[1778179244278,50.78,80207.23,0.0,-0.0072,1e-05,1.04588]
[1778179247204,50.78,80208.17,0.0,-0.00719,1e-05,1.04499]
[1778179247305,50.78,80216.1,0.0,-0.00713,1e-05,1.03748]
[1778179252334,50.78,80215.33,0.0,-0.00714,1e-05,1.03821]
[1778179257373,50.78,80227.15,0.0,-0.00705,1e-05,1.0271]
[1778179262404,50.78,80222.22,0.0,-0.00709,1e-05,1.03172]
[1778179267439,50.78,80223.75,0.0,-0.00708,1e-05,1.03029]
[1778179272474,50.78,80226.77,0.0,-0.00706,1e-05,1.02746]
[1778179278144,50.78,80227.39,0.0,-0.00705,1e-05,1.02688]
[1778179283555,50.78,80232.68,0.0,-0.00701,1e-05,1.02194]
[1778179288233,50.78,80215.36,0.0,-0.00714,1e-05,1.03818]
[1778179293625,50.78,80216.67,0.0,-0.00712,1e-05,1.03534]
[1778179298662,50.78,80223.5,0.0,-0.00707,1e-05,1.02893]
[1778179303695,50.78,80216.09,0.0,-0.00712,1e-05,1.03589]
[1778179308730,50.78,80217.21,0.0,-0.00712,1e-05,1.03484]
[1778179313765,50.78,80221.49,0.0,-0.00708,1e-05,1.03081]
[1778179318801,50.78,80222.22,0.0,-0.00708,1e-05,1.03013]
[1778179323835,50.78,80223.14,0.0,-0.00707,1e-05,1.02926]
[1778179328513,50.78,80206.08,0.0,-0.0072,1e-05,1.04536]
[1778179333911,50.78,80201.89,0.0,-0.00723,1e-05,1.04934]
[1778179338947,50.78,80206.57,0.0,-0.00719,1e-05,1.04489]
[1778179343988,50.78,80206.72,0.0,-0.00719,1e-05,1.04475]
[1778179347007,50.78,80222.31,0.0,-0.00708,1e-05,1.03004]
[1778179352049,50.78,80218.64,0.0,-0.00709,1e-05,1.03189]
[1778179357091,50.78,80215.81,0.0,-0.00711,1e-05,1.03455]
[1778179362124,50.78,80210.82,0.0,-0.00715,1e-05,1.03926]
[1778179367159,50.78,80216.18,0.0,-0.00711,1e-05,1.0342]
[1778179372194,50.78,80222.13,0.0,-0.00707,1e-05,1.02862]
[1778179377229,50.78,80225.77,0.0,-0.00704,1e-05,1.02521]
[1778179382272,50.78,80231.75,0.0,-0.007,1e-05,1.01963]
[1778179387305,50.78,80244.46,0.0,-0.0069,1e-05,1.00787]
[1778179392340,50.78,80251.05,0.0,-0.00686,1e-05,1.00182]
[1778179397376,50.78,80249.4,0.0,-0.00687,1e-05,1.00333]
[1778179404425,50.78,80248.09,0.0,-0.00688,1e-05,1.00453]
[1778179409460,50.78,80235.79,0.0,-0.00697,1e-05,1.01588]
[1778179414498,50.78,80228.23,0.0,-0.00701,1e-05,1.02132]
[1778179419536,50.78,80224.24,0.0,-0.00704,1e-05,1.02505]
[1778179424565,50.78,80224.99,0.0,-0.00704,1e-05,1.02435]
[1778179429615,50.78,80205.76,0.0,-0.00718,1e-05,1.04244]
[1778179434635,50.78,80193.71,0.0,-0.00727,1e-05,1.05391]
[1778179439671,50.78,80198.48,0.0,-0.00723,1e-05,1.04936]
[1778179444705,50.78,80195.76,0.0,-0.00725,1e-05,1.05195]
[1778179449411,50.78,80181.53,0.0,-0.00736,1e-05,1.06562]
[1778179454782,50.78,80183.24,0.0,-0.00735,1e-05,1.06397]
[1778179459816,50.78,80177.27,0.0,-0.0074,1e-05,1.06974]
[1778179462838,50.78,80154.94,0.0,-0.00757,1e-05,1.09155]
[1778179467873,50.78,80155.35,0.0,-0.00757,1e-05,1.09115]
[1778179472907,50.78,80157.81,0.0,-0.00754,1e-05,1.08707]
[1778179477942,50.78,80150.45,0.0,-0.00759,1e-05,1.09431]
[1778179481974,50.78,80124.58,0.0,-0.0078,1e-05,1.12011]
[1778179483989,50.78,80108.35,0.0,-0.00793,1e-05,1.13655]
[1778179485011,50.78,80087.68,0.0,-0.0081,1e-05,1.15779]
[1778179490037,50.78,80096.38,0.0,-0.00803,1e-05,1.14881]
[1778179495073,50.78,80099.03,0.0,-0.00801,1e-05,1.14609]
[1778179498097,50.78,80119.56,0.0,-0.00784,1e-05,1.12517]
[1778179503131,50.78,80129.0,0.0,-0.00776,1e-05,1.11567]
[1778179508166,50.78,80123.56,0.0,-0.00781,1e-05,1.12114]
[1778179513202,50.78,80128.16,0.0,-0.00777,1e-05,1.11651]
[1778179517238,50.78,80113.54,0.0,-0.00789,1e-05,1.13127]
[1778179519247,50.78,80099.01,0.0,-0.00801,1e-05,1.14611]
[1778179524283,50.78,80103.53,0.0,-0.00797,1e-05,1.14148]
[1778179527304,50.78,80089.56,0.0,-0.00809,1e-05,1.15584]
[1778179532339,50.78,80098.36,0.0,-0.008,1e-05,1.14505]
[1778179535360,50.78,80113.44,0.0,-0.00788,1e-05,1.12967]
[1778179540403,50.78,80130.6,0.0,-0.00774,1e-05,1.11237]
[1778179545437,50.78,80147.42,0.0,-0.00761,1e-05,1.09564]
[1778179550467,50.78,80143.43,0.0,-0.00764,1e-05,1.09959]
[1778179555503,50.78,80148.27,0.0,-0.0076,1e-05,1.0948]
[1778179560541,50.78,80151.48,0.0,-0.00757,1e-05,1.09163]
[1778179565572,50.78,80148.66,0.0,-0.0076,1e-05,1.09441]
[1778179570615,50.78,80149.8,0.0,-0.00759,1e-05,1.09329]
[1778179575642,50.78,80144.7,0.0,-0.00763,1e-05,1.09833]
[1778179580677,50.78,80140.28,0.0,-0.00766,1e-05,1.10272]
[1778179585712,50.78,80145.45,0.0,-0.00762,1e-05,1.09759]
[1778179590747,50.78,80146.24,0.0,-0.00762,1e-05,1.0968]
[1778179595787,50.78,80146.98,0.0,-0.0076,1e-05,1.0944]
[1778179600822,50.78,80158.31,0.0,-0.00751,1e-05,1.08326]
[1778179605857,50.78,80155.93,0.0,-0.00753,1e-05,1.08559]
[1778179610892,50.78,80152.53,0.0,-0.00756,1e-05,1.08893]
[1778179615927,50.78,80149.94,0.0,-0.00758,1e-05,1.09148]
[1778179620966,50.78,80157.89,0.0,-0.00751,1e-05,1.08367]
[1778179625998,50.78,80151.28,0.0,-0.00756,1e-05,1.09016]
[1778179631038,50.78,80153.77,0.0,-0.00755,1e-05,1.08771]
[1778179636073,50.78,80161.64,0.0,-0.00748,1e-05,1.08]
[1778179641108,50.78,80160.42,0.0,-0.00749,1e-05,1.08119]
[1778179646149,50.78,80160.56,0.0,-0.00749,1e-05,1.08105]
[1778179651178,50.78,80152.56,0.0,-0.00754,1e-05,1.08724]
[1778179656214,50.78,80141.66,0.0,-0.00763,1e-05,1.09799]
[1778179661248,50.78,80134.66,0.0,-0.00769,1e-05,1.10495]
[1778179666283,50.78,80129.08,0.0,-0.00773,1e-05,1.11052]
[1778179669307,50.78,80114.75,0.0,-0.00785,1e-05,1.12493]
[1778179674344,50.78,80115.94,0.0,-0.00784,1e-05,1.12373]
[1778179679378,50.78,80116.6,0.0,-0.00783,1e-05,1.12306]
[1778179684413,50.78,80117.83,0.0,-0.00782,1e-05,1.12182]
[1778179689448,50.78,80103.62,0.0,-0.00794,1e-05,1.13623]
[1778179694483,50.78,80111.59,0.0,-0.00787,1e-05,1.12813]
[1778179699519,50.78,80125.3,0.0,-0.00776,1e-05,1.11431]
[1778179704553,50.78,80111.71,0.0,-0.00787,1e-05,1.12801]
[1778179709588,50.78,80108.7,0.0,-0.0079,1e-05,1.13106]
[1778179714626,50.78,80111.4,0.0,-0.00786,1e-05,1.12662]
[1778179717644,50.78,80094.87,0.0,-0.008,1e-05,1.14346]
[1778179722679,50.78,80088.65,0.0,-0.00805,1e-05,1.14985]
[1778179727715,50.78,80089.77,0.0,-0.00804,1e-05,1.1487]
[1778179732750,50.78,80089.6,0.0,-0.00804,1e-05,1.14888]
[1778179737787,50.78,80090.92,0.0,-0.00803,1e-05,1.14752]
[1778179742826,50.78,80080.5,0.0,-0.00812,1e-05,1.15828]
[1778179747858,50.78,80080.23,0.0,-0.00812,1e-05,1.15856]
[1778179752899,50.78,80078.45,0.0,-0.00813,1e-05,1.1604]
[1778179757934,50.78,80079.26,0.0,-0.00813,1e-05,1.15956]
[1778179762969,50.78,80079.1,0.0,-0.00813,1e-05,1.15973]
[1778179768004,50.78,80074.73,0.0,-0.00817,1e-05,1.16427]
[1778179773038,50.78,80073.13,0.0,-0.00817,1e-05,1.16419]
[1778179778075,50.78,80072.14,0.0,-0.00818,1e-05,1.16522]
[1778179783108,50.78,80078.6,0.0,-0.00812,1e-05,1.15851]
[1778179788146,50.78,80075.18,0.0,-0.00815,1e-05,1.16206]
[1778179793181,50.78,80076.06,0.0,-0.00814,1e-05,1.16114]
[1778179798221,50.78,80072.9,0.0,-0.00817,1e-05,1.16443]
[1778179801923,50.78,80054.91,0.0,-0.00832,1e-05,1.18329]
[1778179807288,50.78,80052.21,0.0,-0.00834,1e-05,1.18614]
[1778179811997,50.78,80032.1,0.0,-0.00852,1e-05,1.20757]
[1778179817361,50.78,80030.87,0.0,-0.00853,1e-05,1.20889]
[1778179822397,50.78,80019.41,0.0,-0.00863,1e-05,1.22125]
[1778179825423,50.78,80033.45,0.0,-0.00851,1e-05,1.20612]
[1778179825423,50.78,80033.45,0.0,-0.00851,1e-05,1.20612]
[1778179830457,50.78,80027.82,0.0,-0.00856,1e-05,1.21217]
[1778179835494,50.78,80022.64,0.0,-0.00859,1e-05,1.21596]
[1778179840528,50.78,80020.4,0.0,-0.00861,1e-05,1.21838]
[1778179845561,50.78,80009.92,0.0,-0.0087,1e-05,1.22975]
[1778179850597,50.78,80017.14,0.0,-0.00864,1e-05,1.22191]
[1778179855632,50.78,80023.93,0.0,-0.00858,1e-05,1.21456]
[1778179860667,50.78,80029.14,0.0,-0.00853,1e-05,1.20895]
[1778179865702,50.78,80028.61,0.0,-0.00854,1e-05,1.20952]
[1778179866995,50.78,80028.61,0.0,-0.00854,1e-05,1.20952]
[1778179867023,50.78,80028.48,0.0,-0.00854,1e-05,1.20966]
[1778179872759,50.78,80014.8,0.0,-0.00866,1e-05,1.22445]
[1778179877787,50.78,80012.7,0.0,-0.00868,1e-05,1.22673]
[1778179879161,50.78,80012.7,0.0,-0.00868,1e-05,1.22673]
[1778179879800,50.78,80019.1,0.0,-0.00862,1e-05,1.21978]
[1778179884835,50.78,80011.97,0.0,-0.00868,1e-05,1.22752]
[1778179889874,50.78,80008.76,0.0,-0.00871,1e-05,1.23102]
[1778179894907,50.78,80004.62,0.0,-0.00874,1e-05,1.23372]
[1778179899943,50.78,80001.87,0.0,-0.00876,1e-05,1.23673]
[1778179904977,50.78,79995.88,0.0,-0.00882,1e-05,1.24331]
[1778179910014,50.78,80005.13,0.0,-0.00873,1e-05,1.23317]
[1778179915047,50.78,80011.33,0.0,-0.00868,1e-05,1.22641]
[1778179920086,50.78,80017.38,0.0,-0.00862,1e-05,1.21984]
[1778179925117,50.78,80027.84,0.0,-0.00853,1e-05,1.20856]
[1778179930153,50.78,80042.85,0.0,-0.0084,1e-05,1.19252]
[1778179933178,50.78,80028.96,0.0,-0.00852,1e-05,1.20735]
[1778179938209,50.78,80021.85,0.0,-0.00858,1e-05,1.21501]
[1778179943248,50.78,80025.7,0.0,-0.00855,1e-05,1.21086]
[1778179948279,50.78,80031.26,0.0,-0.0085,1e-05,1.20489]
[1778179951897,50.78,80048.2,0.0,-0.00834,1e-05,1.18507]
[1778179957342,50.78,80054.22,0.0,-0.00829,1e-05,1.17872]
[1778179963135,50.78,80055.48,0.0,-0.00828,1e-05,1.1774]
[1778179968420,50.78,80058.84,0.0,-0.00825,1e-05,1.17387]
[1778179971440,50.78,80075.28,0.0,-0.00811,1e-05,1.15673]
[1778179976476,50.78,80085.82,0.0,-0.00803,1e-05,1.14585]
[1778179981510,50.78,80085.21,0.0,-0.00803,1e-05,1.14648]
[1778179986551,50.78,80075.55,0.0,-0.00811,1e-05,1.15645]
[1778179991585,50.78,80085.28,0.0,-0.00803,1e-05,1.14641]
[1778179996626,50.78,80084.83,0.0,-0.00803,1e-05,1.14687]
[1778180001655,50.78,80072.01,0.0,-0.00814,1e-05,1.16012]
[1778180006690,50.78,80069.72,0.0,-0.00816,1e-05,1.1625]
[1778180010084,50.78,80090.63,0.0,-0.00799,1e-05,1.14092]
[1778180015753,50.78,80087.75,0.0,-0.008,1e-05,1.14214]
[1778180020791,50.78,80080.13,0.0,-0.00806,1e-05,1.14998]
[1778180025826,50.78,80087.1,0.0,-0.008,1e-05,1.14281]
[1778180030861,50.78,80096.34,0.0,-0.00793,1e-05,1.13336]
[1778180035897,50.78,80102.25,0.0,-0.00788,1e-05,1.12736]
[1778180040932,50.78,80095.34,0.0,-0.00794,1e-05,1.13438]
[1778180045967,50.78,80090.71,0.0,-0.00797,1e-05,1.13911]
[1778180051004,50.78,80089.95,0.0,-0.00798,1e-05,1.13989]
[1778180056039,50.78,80087.77,0.0,-0.008,1e-05,1.14212]
[1778180061074,50.78,80090.64,0.0,-0.00797,1e-05,1.13918]
[1778180067117,50.78,80088.67,0.0,-0.00799,1e-05,1.1412]
[1778180072154,50.78,80085.77,0.0,-0.008,1e-05,1.14245]
[1778180077193,50.78,80095.25,0.0,-0.00792,1e-05,1.13276]
[1778180082229,50.78,80094.74,0.0,-0.00793,1e-05,1.13328]
[1778180087266,50.78,80103.24,0.0,-0.00786,1e-05,1.12464]
[1778180092321,50.78,80115.29,0.0,-0.00776,1e-05,1.1125]
[1778180097354,50.78,80115.11,0.0,-0.00776,1e-05,1.11268]
[1778180102390,50.78,80115.36,0.0,-0.00776,1e-05,1.11243]
[1778180107425,50.78,80127.32,0.0,-0.00766,1e-05,1.10048]
[1778180112461,50.78,80144.88,0.0,-0.00753,1e-05,1.08314]
[1778180117495,50.78,80142.63,0.0,-0.00754,1e-05,1.08535]
[1778180122530,50.78,80135.45,0.0,-0.0076,1e-05,1.09243]
[1778180127565,50.78,80140.65,0.0,-0.00756,1e-05,1.0873]
[1778180132602,50.78,80143.95,0.0,-0.00752,1e-05,1.08239]
[1778180137637,50.78,80143.13,0.0,-0.00753,1e-05,1.0832]
[1778180141685,50.78,80175.5,0.0,-0.00728,1e-05,1.05182]
[1778180142689,50.78,80203.7,0.0,-0.00707,1e-05,1.02511]
[1778180144480,50.78,80219.56,0.0,-0.00695,1e-05,1.01035]
[1778180149738,50.78,80237.25,0.0,-0.00682,1e-05,0.99409]
[1778180154773,50.78,80238.52,0.0,-0.00681,1e-05,0.99293]
[1778180160384,50.78,80227.69,0.0,-0.00689,1e-05,1.00285]
[1778180160474,50.78,80229.5,0.0,-0.00688,1e-05,1.00118]
[1778180166272,50.78,80228.05,0.0,-0.00689,1e-05,1.00252]
[1778180166334,50.78,80218.07,0.0,-0.00696,1e-05,1.01173]
[1778180171893,50.78,80226.32,0.0,-0.0069,1e-05,1.00411]
[1778180176931,50.78,80227.03,0.0,-0.00689,1e-05,1.00345]
[1778180179969,50.78,80241.07,0.0,-0.00679,1e-05,0.99061]
[1778180184991,50.78,80254.41,0.0,-0.0067,1e-05,0.97853]
[1778180190030,50.78,80254.09,0.0,-0.0067,1e-05,0.97882]
[1778180195065,50.78,80245.35,0.0,-0.00675,1e-05,0.98516]
[1778180200101,50.78,80251.81,0.0,-0.00671,1e-05,0.97932]
[1778180205135,50.78,80249.31,0.0,-0.00672,1e-05,0.98158]
[1778180210170,50.78,80256.99,0.0,-0.00667,1e-05,0.97466]
[1778180215205,50.78,80260.73,0.0,-0.00664,1e-05,0.97131]
[1778180219234,50.78,80274.13,0.0,-0.00655,1e-05,0.95937]
[1778180224269,50.78,80279.57,0.0,-0.00651,1e-05,0.95456]
[1778180229306,50.78,80269.24,0.0,-0.00658,1e-05,0.96371]
[1778180234341,50.78,80267.94,0.0,-0.00659,1e-05,0.96487]
[1778180239376,50.78,80269.22,0.0,-0.00658,1e-05,0.96373]
[1778180244411,50.78,80270.79,0.0,-0.00657,1e-05,0.96234]
[1778180249446,50.78,80273.12,0.0,-0.00656,1e-05,0.96027]
[1778180254481,50.78,80275.53,0.0,-0.00653,1e-05,0.95661]
[1778180259516,50.78,80271.85,0.0,-0.00656,1e-05,0.95987]
[1778180263550,50.78,80248.91,0.0,-0.00672,1e-05,0.98039]
[1778180268584,50.78,80233.41,0.0,-0.00683,1e-05,0.99446]
[1778180273620,50.78,80229.95,0.0,-0.00685,1e-05,0.99763]
[1778180278652,50.78,80229.66,0.0,-0.00685,1e-05,0.99789]
[1778180283691,50.78,80232.5,0.0,-0.00683,1e-05,0.99529]
[1778180288728,50.78,80243.11,0.0,-0.00676,1e-05,0.98564]
[1778180293763,50.78,80246.64,0.0,-0.00673,1e-05,0.98244]
[1778180298798,50.78,80245.34,0.0,-0.00674,1e-05,0.98362]
[1778180303842,50.78,80249.64,0.0,-0.00671,1e-05,0.97973]
[1778180308875,50.78,80236.4,0.0,-0.00681,1e-05,0.99173]
[1778180314229,50.78,80226.91,0.0,-0.00686,1e-05,0.99884]
[1778180321965,50.78,80225.39,0.0,-0.00688,1e-05,1.00024]
[1778180327000,50.78,80230.26,0.0,-0.00684,1e-05,0.99577]
[1778180332040,50.78,80216.11,0.0,-0.00694,1e-05,1.00879]
[1778180337074,50.78,80212.14,0.0,-0.00697,1e-05,1.01247]
[1778180342109,50.78,80214.63,0.0,-0.00695,1e-05,1.01016]
[1778180346137,50.78,80235.38,0.0,-0.0068,1e-05,0.9911]
[1778180351172,50.78,80237.19,0.0,-0.00679,1e-05,0.98945]
[1778180356208,50.78,80236.54,0.0,-0.00679,1e-05,0.99004]
[1778180361245,50.78,80235.76,0.0,-0.0068,1e-05,0.99075]
[1778180366278,50.78,80238.75,0.0,-0.00678,1e-05,0.98803]
[1778180371314,50.78,80239.38,0.0,-0.00676,1e-05,0.9859]
[1778180376348,50.78,80236.28,0.0,-0.00679,1e-05,0.98872]
[1778180381383,50.78,80223.43,0.0,-0.00688,1e-05,1.00046]
[1778180386419,50.78,80223.29,0.0,-0.00688,1e-05,1.00059]
[1778180391454,50.78,80222.13,0.0,-0.00689,1e-05,1.00166]
[1778180396490,50.78,80215.19,0.0,-0.00694,1e-05,1.00806]
[1778180401524,50.78,80211.67,0.0,-0.00696,1e-05,1.01131]
[1778180406560,50.78,80199.94,0.0,-0.00705,1e-05,1.02224]
[1778180411597,50.78,80185.53,0.0,-0.00716,1e-05,1.03579]
[1778180416629,50.78,80182.93,0.0,-0.00718,1e-05,1.03825]
[1778180421678,50.78,80180.53,0.0,-0.0072,1e-05,1.04053]
[1778180426701,50.78,80179.96,0.0,-0.0072,1e-05,1.04107]
[1778180431736,50.78,80183.79,0.0,-0.00716,1e-05,1.03582]
[1778180436771,50.78,80185.95,0.0,-0.00714,1e-05,1.03378]
[1778180441804,50.78,80192.85,0.0,-0.00709,1e-05,1.02728]
[1778180445833,50.78,80177.44,0.0,-0.00721,1e-05,1.04184]
[1778180450867,50.78,80171.03,0.0,-0.00726,1e-05,1.04795]
[1778180456689,50.78,80167.07,0.0,-0.00729,1e-05,1.05174]
[1778180461961,50.78,80165.38,0.0,-0.0073,1e-05,1.05336]
[1778180466995,50.78,80169.87,0.0,-0.00727,1e-05,1.04906]
[1778180472030,50.78,80174.73,0.0,-0.00723,1e-05,1.04442]
[1778180477065,50.78,80160.02,0.0,-0.00734,1e-05,1.05852]
[1778180482099,50.78,80159.21,0.0,-0.00735,1e-05,1.0593]
[1778180487136,50.78,80158.57,0.0,-0.00735,1e-05,1.05991]
[1778180492170,50.78,80158.06,0.0,-0.00735,1e-05,1.05877]
[1778180497206,50.78,80165.02,0.0,-0.00729,1e-05,1.05207]
[1778180502242,50.78,80167.9,0.0,-0.00727,1e-05,1.04932]
[1778180507276,50.78,80165.34,0.0,-0.00729,1e-05,1.05177]
[1778180512311,50.78,80162.68,0.0,-0.00731,1e-05,1.05432]
[1778180517346,50.78,80160.76,0.0,-0.00732,1e-05,1.05617]
[1778180522383,50.78,80160.94,0.0,-0.00732,1e-05,1.05599]
[1778180527417,50.78,80161.53,0.0,-0.00732,1e-05,1.05543]
[1778180532451,50.78,80160.08,0.0,-0.00733,1e-05,1.05682]
[1778180537486,50.78,80158.09,0.0,-0.00735,1e-05,1.05874]
[1778180540507,50.78,80131.26,0.0,-0.00755,1e-05,1.08486]
[1778180545545,50.78,80135.53,0.0,-0.00752,1e-05,1.08067]
[1778180550577,50.78,80136.07,0.0,-0.00752,1e-05,1.08014]
[1778180555615,50.78,80134.47,0.0,-0.00752,1e-05,1.08004]
[1778180560648,50.78,80128.87,0.0,-0.00756,1e-05,1.08555]
[1778180565686,50.78,80127.54,0.0,-0.00757,1e-05,1.08686]
[1778180570718,50.78,80141.55,0.0,-0.00746,1e-05,1.07312]
[1778180576760,50.78,80143.98,0.0,-0.00744,1e-05,1.07075]
[1778180581796,50.78,80134.59,0.0,-0.00752,1e-05,1.07993]
[1778180587837,50.78,80129.17,0.0,-0.00756,1e-05,1.08525]
[1778180592873,50.78,80134.34,0.0,-0.00752,1e-05,1.08017]
[1778180597908,50.78,80137.29,0.0,-0.0075,1e-05,1.07728]
[1778180602942,50.78,80139.84,0.0,-0.00748,1e-05,1.07479]
[1778180607977,50.78,80144.47,0.0,-0.00744,1e-05,1.07028]
[1778180613013,50.78,80146.56,0.0,-0.00741,1e-05,1.0666]
[1778180618048,50.78,80148.64,0.0,-0.0074,1e-05,1.06458]
[1778180623084,50.78,80149.83,0.0,-0.00739,1e-05,1.06343]
[1778180628118,50.78,80144.65,0.0,-0.00743,1e-05,1.06845]
[1778180633153,50.78,80128.68,0.0,-0.00755,1e-05,1.08406]
[1778180638188,50.78,80132.18,0.0,-0.00752,1e-05,1.08062]
[1778180643224,50.78,80122.18,0.0,-0.0076,1e-05,1.09047]
[1778180648260,50.78,80123.05,0.0,-0.0076,1e-05,1.08961]
[1778180653297,50.78,80126.26,0.0,-0.00757,1e-05,1.08644]
[1778180658333,50.78,80126.85,0.0,-0.00757,1e-05,1.08586]
[1778180663367,50.78,80129.68,0.0,-0.00754,1e-05,1.08308]
[1778180669409,50.78,80131.31,0.0,-0.00753,1e-05,1.08148]
[1778180674447,50.78,80123.48,0.0,-0.00758,1e-05,1.08751]
[1778180676460,50.78,80107.44,0.0,-0.00771,1e-05,1.10343]
[1778180678472,50.78,80092.93,0.0,-0.00783,1e-05,1.118]
[1778180683508,50.78,80094.18,0.0,-0.00782,1e-05,1.11674]
[1778180690559,50.78,80092.36,0.0,-0.00783,1e-05,1.11858]
[1778180695591,50.78,80092.01,0.0,-0.00783,1e-05,1.11893]
[1778180700625,50.78,80088.72,0.0,-0.00786,1e-05,1.12226]
[1778180705661,50.78,80100.96,0.0,-0.00776,1e-05,1.10992]
[1778180710696,50.78,80101.61,0.0,-0.00776,1e-05,1.10927]
[1778180715731,50.78,80106.94,0.0,-0.00771,1e-05,1.10393]
[1778180720766,50.78,80112.01,0.0,-0.00767,1e-05,1.09888]
[1778180725801,50.78,80112.75,0.0,-0.00767,1e-05,1.09814]
[1778180728829,50.78,80098.07,0.0,-0.00779,1e-05,1.11282]
[1778180729834,50.78,80079.18,0.0,-0.00794,1e-05,1.13195]
[1778180734866,50.78,80081.05,0.0,-0.00791,1e-05,1.12833]
[1778180739902,50.78,80073.95,0.0,-0.00797,1e-05,1.13557]
[1778180744935,50.78,80079.43,0.0,-0.00793,1e-05,1.12998]
[1778180749971,50.78,80087.78,0.0,-0.00786,1e-05,1.1215]
[1778180755011,50.78,80085.59,0.0,-0.00788,1e-05,1.12372]
[1778180760040,50.78,80084.67,0.0,-0.00788,1e-05,1.12465]
[1778180765077,50.78,80087.79,0.0,-0.00786,1e-05,1.12149]
[1778180770112,50.78,80087.07,0.0,-0.00786,1e-05,1.12222]
[1778180776153,50.78,80086.14,0.0,-0.00787,1e-05,1.12316]
[1778180783201,50.78,80084.93,0.0,-0.00788,1e-05,1.12439]
[1778180788239,50.78,80081.31,0.0,-0.00791,1e-05,1.12806]
[1778180793272,50.78,80078.63,0.0,-0.00792,1e-05,1.12907]
[1778180798307,50.78,80081.0,0.0,-0.0079,1e-05,1.12666]
[1778180803346,50.78,80081.51,0.0,-0.0079,1e-05,1.12614]
[1778180808378,50.78,80084.94,0.0,-0.00787,1e-05,1.12266]
[1778180813416,50.78,80090.11,0.0,-0.00783,1e-05,1.11743]
[1778180819458,50.78,80084.9,0.0,-0.00787,1e-05,1.1227]
[1778180824493,50.78,80087.76,0.0,-0.00785,1e-05,1.11981]
[1778180829528,50.78,80085.09,0.0,-0.00787,1e-05,1.12251]
[1778180834564,50.78,80073.17,0.0,-0.00797,1e-05,1.13464]
[1778180839598,50.78,80075.52,0.0,-0.00795,1e-05,1.13224]
[1778180844633,50.78,80064.45,0.0,-0.00804,1e-05,1.14359]
[1778180849668,50.78,80064.49,0.0,-0.00804,1e-05,1.14355]
[1778180854702,50.78,80068.76,0.0,-0.00799,1e-05,1.13743]
[1778180859738,50.78,80068.73,0.0,-0.00799,1e-05,1.13746]
[1778180861752,50.78,80083.29,0.0,-0.00787,1e-05,1.12262]
[1778180863766,50.78,80097.6,0.0,-0.00775,1e-05,1.10819]
[1778180868805,50.78,80109.41,0.0,-0.00766,1e-05,1.09641]
[1778180873839,50.78,80105.93,0.0,-0.00769,1e-05,1.09987]
[1778180878874,50.78,80110.84,0.0,-0.00765,1e-05,1.09499]
[1778180883909,50.78,80123.55,0.0,-0.00755,1e-05,1.08243]
[1778180888943,50.78,80118.56,0.0,-0.00759,1e-05,1.08734]
[1778180893981,50.78,80123.65,0.0,-0.00755,1e-05,1.08233]
[1778180899017,50.78,80121.69,0.0,-0.00756,1e-05,1.08426]
[1778180904052,50.78,80122.35,0.0,-0.00756,1e-05,1.08361]
[1778180909086,50.78,80121.63,0.0,-0.00756,1e-05,1.08432]
[1778180914122,50.78,80117.73,0.0,-0.00758,1e-05,1.08649]
[1778180919158,50.78,80118.9,0.0,-0.00757,1e-05,1.08533]
[1778180924192,50.78,80115.59,0.0,-0.0076,1e-05,1.0886]
[1778180929227,50.78,80115.66,0.0,-0.0076,1e-05,1.08853]
[1778180935269,50.78,80117.2,0.0,-0.00759,1e-05,1.08701]
[1778180940304,50.78,80119.69,0.0,-0.00757,1e-05,1.08456]
[1778180945340,50.78,80125.12,0.0,-0.00752,1e-05,1.07922]
[1778180950375,50.78,80120.54,0.0,-0.00756,1e-05,1.08372]
[1778180955221,50.78,80106.22,0.0,-0.00767,1e-05,1.09789]
[1778180960446,50.78,80104.39,0.0,-0.00769,1e-05,1.09971]
[1778180965481,50.78,80101.18,0.0,-0.00771,1e-05,1.10292]
[1778180970517,50.78,80106.23,0.0,-0.00767,1e-05,1.09788]
[1778180975550,50.78,80100.05,0.0,-0.00771,1e-05,1.10235]
[1778180982603,50.78,80099.64,0.0,-0.00772,1e-05,1.10276]
[1778180987638,50.78,80100.2,0.0,-0.00771,1e-05,1.1022]
[1778180992674,50.78,80100.08,0.0,-0.00771,1e-05,1.10232]
[1778180997708,50.78,80099.92,0.0,-0.00771,1e-05,1.10248]
[1778181002743,50.78,80104.67,0.0,-0.00767,1e-05,1.09775]
[1778181007778,50.78,80101.58,0.0,-0.0077,1e-05,1.10083]
[1778181012814,50.78,80092.39,0.0,-0.00777,1e-05,1.11002]
[1778181017856,50.78,80096.62,0.0,-0.00774,1e-05,1.10578]
[1778181019870,50.78,80110.79,0.0,-0.00763,1e-05,1.09167]
[1778181024905,50.78,80106.86,0.0,-0.00766,1e-05,1.09557]
[1778181029941,50.78,80111.62,0.0,-0.00762,1e-05,1.09085]
[1778181034977,50.78,80113.55,0.0,-0.00759,1e-05,1.08726]
[1778181040011,50.78,80115.09,0.0,-0.00758,1e-05,1.08574]
[1778181045045,50.78,80116.23,0.0,-0.00757,1e-05,1.08462]
[1778181050081,50.78,80114.3,0.0,-0.00759,1e-05,1.08652]
[1778181055120,50.78,80111.5,0.0,-0.00761,1e-05,1.08929]
[1778181060152,50.78,80104.25,0.0,-0.00767,1e-05,1.09648]
[1778181065187,50.78,80102.83,0.0,-0.00768,1e-05,1.09789]
[1778181070227,50.78,80104.19,0.0,-0.00767,1e-05,1.09654]
[1778181076263,50.78,80104.78,0.0,-0.00766,1e-05,1.09595]
[1778181081304,50.78,80114.09,0.0,-0.00759,1e-05,1.08673]
[1778181086336,50.78,80117.14,0.0,-0.00756,1e-05,1.08372]
[1778181091371,50.78,80118.61,0.0,-0.00754,1e-05,1.0806]
[1778181096406,50.78,80118.39,0.0,-0.00754,1e-05,1.08082]
[1778181101441,50.78,80117.72,0.0,-0.00755,1e-05,1.08148]
[1778181106476,50.78,80123.51,0.0,-0.0075,1e-05,1.0758]
[1778181111511,50.78,80130.95,0.0,-0.00744,1e-05,1.06854]
[1778181116547,50.78,80131.71,0.0,-0.00744,1e-05,1.0678]
[1778181121584,50.78,80133.07,0.0,-0.00743,1e-05,1.06647]
[1778181126617,50.78,80133.11,0.0,-0.00743,1e-05,1.06643]
[1778181131652,50.78,80138.29,0.0,-0.00739,1e-05,1.06141]
[1778181136687,50.78,80139.11,0.0,-0.00738,1e-05,1.06062]
[1778181141722,50.78,80138.67,0.0,-0.00738,1e-05,1.06104]
[1778181146757,50.78,80148.31,0.0,-0.00731,1e-05,1.05175]
[1778181152799,50.78,80148.48,0.0,-0.0073,1e-05,1.04995]
[1778181157834,50.78,80148.86,0.0,-0.00729,1e-05,1.04958]
[1778181160856,50.78,80162.77,0.0,-0.00719,1e-05,1.03632]
[1778181165891,50.78,80161.77,0.0,-0.0072,1e-05,1.03726]
[1778181170927,50.78,80160.66,0.0,-0.0072,1e-05,1.03832]
[1778181175962,50.78,80161.6,0.0,-0.0072,1e-05,1.03743]
[1778181180997,50.78,80162.4,0.0,-0.00719,1e-05,1.03667]
[1778181186032,50.78,80168.45,0.0,-0.00715,1e-05,1.03094]
[1778181191070,50.78,80171.36,0.0,-0.00712,1e-05,1.02819]
[1778181196102,50.78,80180.25,0.0,-0.00706,1e-05,1.01984]
[1778181201137,50.78,80178.29,0.0,-0.00707,1e-05,1.02168]
[1778181206179,50.78,80166.57,0.0,-0.00716,1e-05,1.03272]
[1778181209196,50.78,80153.13,0.0,-0.00726,1e-05,1.0455]
[1778181214232,50.78,80158.02,0.0,-0.00721,1e-05,1.0392]
[1778181219266,50.78,80162.4,0.0,-0.00718,1e-05,1.03504]
[1778181225309,50.78,80169.39,0.0,-0.00713,1e-05,1.02844]
[1778181230348,50.78,80161.46,0.0,-0.00719,1e-05,1.03594]
[1778181235385,50.78,80160.5,0.0,-0.0072,1e-05,1.03685]
[1778181240421,50.78,80160.59,0.0,-0.00719,1e-05,1.03676]
[1778181245456,50.78,80164.8,0.0,-0.00716,1e-05,1.03277]
[1778181250491,50.78,80165.49,0.0,-0.00716,1e-05,1.03212]
[1778181256344,50.78,80166.57,0.0,-0.00715,1e-05,1.0311]
[1778181262575,50.78,80166.93,0.0,-0.00715,1e-05,1.03076]
[1778181267613,50.78,80164.73,0.0,-0.00716,1e-05,1.03284]
[1778181272646,50.78,80166.33,0.0,-0.00714,1e-05,1.02971]
[1778181277681,50.78,80168.5,0.0,-0.00712,1e-05,1.02766]
[1778181282720,50.78,80168.5,0.0,-0.00712,1e-05,1.02766]
[1778181287751,50.78,80164.79,0.0,-0.00715,1e-05,1.03116]
[1778181292789,50.78,80177.18,0.0,-0.00706,1e-05,1.01951]
[1778181297824,50.78,80180.12,0.0,-0.00704,1e-05,1.01676]
[1778181302859,50.78,80170.61,0.0,-0.00711,1e-05,1.02567]
[1778181307895,50.78,80166.71,0.0,-0.00714,1e-05,1.02935]
[1778181312929,50.78,80172.62,0.0,-0.00709,1e-05,1.02378]
[1778181318976,50.78,80171.55,0.0,-0.0071,1e-05,1.02479]
[1778181324006,50.78,80175.2,0.0,-0.00707,1e-05,1.02136]
[1778181329043,50.78,80161.75,0.0,-0.00717,1e-05,1.03404]
[1778181334082,50.78,80153.26,0.0,-0.00723,1e-05,1.04048]
[1778181339118,50.78,80157.27,0.0,-0.0072,1e-05,1.03667]
[1778181344153,50.78,80158.78,0.0,-0.00719,1e-05,1.03523]
[1778181349188,50.78,80159.15,0.0,-0.00718,1e-05,1.03488]
[1778181354223,50.78,80158.66,0.0,-0.00719,1e-05,1.03535]
[1778181359258,50.78,80162.97,0.0,-0.00715,1e-05,1.03126]
[1778181364293,50.78,80161.0,0.0,-0.00717,1e-05,1.03313]
[1778181369328,50.78,80165.63,0.0,-0.00713,1e-05,1.02875]
[1778181374363,50.78,80166.59,0.0,-0.00713,1e-05,1.02785]
[1778181381415,50.78,80170.27,0.0,-0.0071,1e-05,1.02438]
[1778181386448,50.78,80175.23,0.0,-0.00706,1e-05,1.01973]
[1778181391482,50.78,80173.1,0.0,-0.00707,1e-05,1.02012]
[1778181396517,50.78,80176.62,0.0,-0.00704,1e-05,1.01682]
[1778181401553,50.78,80174.39,0.0,-0.00706,1e-05,1.01891]
[1778181406588,50.78,80170.03,0.0,-0.00709,1e-05,1.023]
[1778181411623,50.78,80175.73,0.0,-0.00705,1e-05,1.01765]
[1778181416659,50.78,80180.38,0.0,-0.00701,1e-05,1.01331]
[1778181417692,50.78,80194.24,0.0,-0.00691,1e-05,1.00047]
[1778181421660,50.78,80187.51,0.0,-0.00696,1e-05,1.00669]
[1778181421733,50.78,80190.01,0.0,-0.00694,1e-05,1.00437]
[1778181422440,50.78,80190.01,0.0,-0.00694,1e-05,1.00437]
[1778181422700,50.78,80190.92,0.0,-0.00694,1e-05,1.00353]
[1778181423132,50.78,80190.92,0.0,-0.00694,1e-05,1.00353]
[1778181423787,50.78,80190.92,0.0,-0.00694,1e-05,1.00353]
[1778181432770,50.78,80192.16,0.0,-0.00693,1e-05,1.00239]
[1778181438815,50.78,80190.6,0.0,-0.00694,1e-05,1.00383]
[1778181443849,50.78,80191.74,0.0,-0.00693,1e-05,1.00278]
[1778181444341,50.78,80191.74,0.0,-0.00693,1e-05,1.00278]
[1778181444856,50.78,80191.73,0.0,-0.00693,1e-05,1.00278]
[1778181449891,50.78,80191.98,0.0,-0.00693,1e-05,1.00255]
[1778181454926,50.78,80190.19,0.0,-0.00693,1e-05,1.00262]
[1778181459961,50.78,80188.95,0.0,-0.00694,1e-05,1.00377]
[1778181465887,50.78,80184.35,0.0,-0.00697,1e-05,1.00803]
[1778181467845,50.78,80140.99,0.0,-0.0073,1e-05,1.04894]
[1778181472047,50.78,80127.94,0.0,-0.0074,1e-05,1.06153]
[1778181474077,50.78,80100.55,0.0,-0.00762,1e-05,1.08835]
[1778181477371,50.78,80095.18,0.0,-0.00766,1e-05,1.09368]
[1778181477460,50.78,80104.12,0.0,-0.00759,1e-05,1.08482]
[1778181480117,50.78,80087.67,0.0,-0.00772,1e-05,1.10116]
[1778181481691,50.78,80064.97,0.0,-0.0079,1e-05,1.12405]
[1778181483138,50.78,80046.25,0.0,-0.00806,1e-05,1.14322]
[1778181485768,50.78,80061.2,0.0,-0.00794,1e-05,1.12789]
[1778181486279,50.78,80061.2,0.0,-0.00794,1e-05,1.12789]
[1778181486344,50.78,80064.33,0.0,-0.00791,1e-05,1.1247]
[1778181487277,50.78,80064.33,0.0,-0.00791,1e-05,1.1247]
[1778181487295,50.78,80066.23,0.0,-0.00789,1e-05,1.12277]
[1778181492365,50.78,80070.42,0.0,-0.00786,1e-05,1.11852]
[1778181492467,50.78,80048.26,0.0,-0.00804,1e-05,1.14115]
[1778181498245,50.78,80054.45,0.0,-0.00799,1e-05,1.13479]
[1778181503279,50.78,80067.7,0.0,-0.00788,1e-05,1.12127]
[1778181508314,50.78,80067.43,0.0,-0.00788,1e-05,1.12155]
[1778181510361,50.78,80069.06,0.0,-0.00787,1e-05,1.11989]
[1778181510405,50.78,80067.6,0.0,-0.00788,1e-05,1.12138]
[1778181511719,50.78,80067.6,0.0,-0.00788,1e-05,1.12138]
[1778181511770,50.78,80067.6,0.0,-0.00787,1e-05,1.11966]
[1778181517380,50.78,80068.25,0.0,-0.00787,1e-05,1.119]
[1778181522413,50.78,80073.93,0.0,-0.00782,1e-05,1.11326]
[1778181527448,50.78,80077.59,0.0,-0.00779,1e-05,1.10957]
[1778181532484,50.78,80074.34,0.0,-0.00782,1e-05,1.11284]
[1778181537518,50.78,80064.98,0.0,-0.00789,1e-05,1.12232]
[1778181542559,50.78,80065.01,0.0,-0.00789,1e-05,1.12229]
[1778181547594,50.78,80072.12,0.0,-0.00783,1e-05,1.11508]
[1778181549610,50.78,80052.14,0.0,-0.008,1e-05,1.13542]
[1778181554642,50.78,80038.73,0.0,-0.00811,1e-05,1.14925]
[1778181558672,50.78,80022.32,0.0,-0.00825,1e-05,1.16635]
[1778181563706,50.78,80019.07,0.0,-0.00828,1e-05,1.16977]
[1778181566728,50.78,80003.28,0.0,-0.00842,1e-05,1.18647]
[1778181569747,50.78,79988.45,0.0,-0.00855,1e-05,1.20234]
[1778181574783,50.78,79980.1,0.0,-0.00861,1e-05,1.20954]
[1778181578811,50.78,79993.3,0.0,-0.00849,1e-05,1.19533]
[1778181581842,50.78,80014.56,0.0,-0.00831,1e-05,1.17274]
[1778181586869,50.78,80019.19,0.0,-0.00827,1e-05,1.16787]
[1778181591902,50.78,80026.08,0.0,-0.00821,1e-05,1.16065]
[1778181596937,50.78,80028.0,0.0,-0.00819,1e-05,1.15865]
[1778181601972,50.78,80031.18,0.0,-0.00816,1e-05,1.15533]
[1778181607007,50.78,80022.79,0.0,-0.00824,1e-05,1.1641]
[1778181612044,50.78,80017.42,0.0,-0.00828,1e-05,1.16973]
[1778181617080,50.78,80030.88,0.0,-0.00817,1e-05,1.15565]
[1778181618624,50.78,80031.99,0.0,-0.00816,1e-05,1.15449]
[1778181619095,50.78,80031.43,0.0,-0.00816,1e-05,1.15507]
[1778181621108,50.78,80048.95,0.0,-0.00801,1e-05,1.13696]
[1778181623799,50.78,80048.95,0.0,-0.00801,1e-05,1.13696]
[1778181624130,50.78,80045.2,0.0,-0.00805,1e-05,1.14082]
[1778181629165,50.78,80035.55,0.0,-0.00813,1e-05,1.15079]
[1778181634205,50.78,80026.49,0.0,-0.00819,1e-05,1.15846]
[1778181639240,50.78,80032.57,0.0,-0.00814,1e-05,1.15213]
[1778181644275,50.78,80033.18,0.0,-0.00813,1e-05,1.1515]
[1778181649310,50.78,80033.9,0.0,-0.00813,1e-05,1.15075]
[1778181653680,50.78,80031.78,0.0,-0.00815,1e-05,1.15295]
[1778181653729,50.78,80044.27,0.0,-0.00804,1e-05,1.14003]
[1778181654531,50.78,80044.27,0.0,-0.00804,1e-05,1.14003]
[1778181654566,50.78,80044.17,0.0,-0.00804,1e-05,1.14014]
[1778181660929,50.78,80042.64,0.0,-0.00806,1e-05,1.14171]
[1778181661007,50.78,80046.17,0.0,-0.00803,1e-05,1.13808]
[1778181663561,50.78,80046.11,0.0,-0.00803,1e-05,1.13814]
[1778181664157,50.78,80046.11,0.0,-0.00803,1e-05,1.13814]
[1778181663650,50.78,80048.35,0.0,-0.00801,1e-05,1.13584]
[1778181664415,50.78,80048.35,0.0,-0.00801,1e-05,1.13584]
[1778181669455,50.78,80053.09,0.0,-0.00797,1e-05,1.13098]
[1778181672500,50.78,80046.24,0.0,-0.00802,1e-05,1.13801]
[1778181672505,50.78,80041.84,0.0,-0.00806,1e-05,1.14254]
[1778181682543,50.78,80043.16,0.0,-0.00805,1e-05,1.14118]
[1778181687578,50.78,80044.61,0.0,-0.00804,1e-05,1.13968]
[1778181692613,50.78,80042.84,0.0,-0.00804,1e-05,1.13977]
[1778181694628,50.78,80025.23,0.0,-0.00819,1e-05,1.15802]
[1778181699667,50.78,80027.48,0.0,-0.00817,1e-05,1.15567]
[1778181705111,50.78,80025.93,0.0,-0.00818,1e-05,1.15729]
[1778181705192,50.78,80012.44,0.0,-0.0083,1e-05,1.17143]
[1778181705714,50.78,79997.77,0.0,-0.00843,1e-05,1.18697]
[1778181710746,50.78,79997.25,0.0,-0.00843,1e-05,1.18752]
[1778181714368,50.78,79997.63,0.0,-0.00843,1e-05,1.18712]
[1778181714773,50.78,79997.78,0.0,-0.00843,1e-05,1.18696]
[1778181719807,50.78,79997.31,0.0,-0.00843,1e-05,1.18746]
[1778181724843,50.78,80007.18,0.0,-0.00835,1e-05,1.17698]
[1778181729884,50.78,80011.51,0.0,-0.00831,1e-05,1.17241]
[1778181734913,50.78,80017.04,0.0,-0.00826,1e-05,1.16659]
[1778181739948,50.78,80017.03,0.0,-0.00826,1e-05,1.1666]
[1778181744984,50.78,80017.95,0.0,-0.00825,1e-05,1.16563]
[1778181748005,50.78,80032.68,0.0,-0.00813,1e-05,1.15027]
[1778181753053,50.78,80048.33,0.0,-0.00798,1e-05,1.13239]
[1778181758089,50.78,80043.88,0.0,-0.00802,1e-05,1.13696]
[1778181763125,50.78,80031.28,0.0,-0.00813,1e-05,1.14997]
[1778181768160,50.78,80031.36,0.0,-0.00813,1e-05,1.14988]
[1778181773195,50.78,80031.42,0.0,-0.00813,1e-05,1.14982]
[1778181778231,50.78,80026.66,0.0,-0.00817,1e-05,1.15477]
[1778181783267,50.78,80025.18,0.0,-0.00818,1e-05,1.15631]
[1778181788299,50.78,80026.11,0.0,-0.00817,1e-05,1.15534]
[1778181794343,50.78,80018.81,0.0,-0.00823,1e-05,1.16297]
[1778181799380,50.78,80029.18,0.0,-0.00814,1e-05,1.15215]
[1778181804073,50.78,80004.81,0.0,-0.00835,1e-05,1.17771]
[1778181809305,50.78,80005.56,0.0,-0.00835,1e-05,1.17691]
[1778181814482,50.78,80006.11,0.0,-0.00833,1e-05,1.17455]
[1778181819518,50.78,79998.79,0.0,-0.00839,1e-05,1.1823]
[1778181824553,50.78,80001.99,0.0,-0.00837,1e-05,1.17891]
[1778181829587,50.78,80003.41,0.0,-0.00835,1e-05,1.17741]
[1778181834624,50.78,80003.67,0.0,-0.00835,1e-05,1.17713]
[1778181836638,50.78,79989.69,0.0,-0.00847,1e-05,1.192]
[1778181840671,50.78,80003.52,0.0,-0.00835,1e-05,1.17729]
[1778181845704,50.78,80001.31,0.0,-0.00837,1e-05,1.17963]
[1778181850742,50.78,80004.47,0.0,-0.00834,1e-05,1.17628]
[1778181853763,50.78,79989.95,0.0,-0.00847,1e-05,1.19172]
[1778181858800,50.78,79970.72,0.0,-0.00864,1e-05,1.21243]
[1778181863835,50.78,79980.06,0.0,-0.00856,1e-05,1.20234]
[1778181868870,50.78,79972.08,0.0,-0.00863,1e-05,1.21096]
[1778181873905,50.78,79969.96,0.0,-0.00864,1e-05,1.21143]
[1778181878940,50.78,79977.25,0.0,-0.00857,1e-05,1.20355]
[1778181883975,50.78,79975.54,0.0,-0.00859,1e-05,1.2054]
[1778181889010,50.78,79971.2,0.0,-0.00862,1e-05,1.21009]
[1778181894046,50.78,79967.33,0.0,-0.00866,1e-05,1.21429]
[1778181899082,50.78,79967.09,0.0,-0.00866,1e-05,1.21455]
[1778181904125,50.78,79963.98,0.0,-0.00869,1e-05,1.21793]
[1778181907137,50.78,79946.97,0.0,-0.00884,1e-05,1.23657]
[1778181912173,50.78,79946.7,0.0,-0.00885,1e-05,1.23687]
[1778181917208,50.78,79951.2,0.0,-0.0088,1e-05,1.23191]
[1778181922242,50.78,79953.84,0.0,-0.00878,1e-05,1.22901]
[1778181927277,50.78,79954.1,0.0,-0.00878,1e-05,1.22873]
[1778181932313,50.78,79958.63,0.0,-0.00872,1e-05,1.22194]
[1778181937347,50.78,79964.03,0.0,-0.00868,1e-05,1.21605]
[1778181942383,50.78,79969.81,0.0,-0.00862,1e-05,1.20978]
[1778181947420,50.78,79969.13,0.0,-0.00863,1e-05,1.21052]
[1778181952475,50.78,79970.33,0.0,-0.00862,1e-05,1.20922]
[1778181953512,50.78,79952.21,0.0,-0.00878,1e-05,1.22897]
[1778181958523,50.78,79953.84,0.0,-0.00877,1e-05,1.22718]
[1778181963557,50.78,79954.81,0.0,-0.00876,1e-05,1.22612]
[1778181969458,50.78,79948.93,0.0,-0.00881,1e-05,1.23257]
[1778181974635,50.78,79950.89,0.0,-0.00879,1e-05,1.23041]
[1778181979670,50.78,79945.71,0.0,-0.00884,1e-05,1.23612]
[1778181984707,50.78,79955.85,0.0,-0.00875,1e-05,1.22498]
[1778181989740,50.78,79957.31,0.0,-0.00874,1e-05,1.22338]
[1778181993769,50.78,79969.68,0.0,-0.00861,1e-05,1.2081]
[1778181998803,50.78,79966.33,0.0,-0.00864,1e-05,1.21173]
[1778182003838,50.78,79968.03,0.0,-0.00863,1e-05,1.20989]
[1778182008872,50.78,79966.84,0.0,-0.00864,1e-05,1.21118]
[1778182013910,50.78,79973.86,0.0,-0.00858,1e-05,1.20359]
[1778182018944,50.78,79975.3,0.0,-0.00856,1e-05,1.20203]
[1778182023979,50.78,79975.29,0.0,-0.00856,1e-05,1.20205]
[1778182029027,50.78,79981.02,0.0,-0.00851,1e-05,1.19588]
[1778182034062,50.78,79975.77,0.0,-0.00856,1e-05,1.20153]
[1778182039097,50.78,79974.11,0.0,-0.00857,1e-05,1.20332]
[1778182044240,50.78,79977.72,0.0,-0.00854,1e-05,1.19943]
[1778182050176,50.78,79979.62,0.0,-0.00852,1e-05,1.19739]
[1778182055210,50.78,79976.34,0.0,-0.00854,1e-05,1.19911]
[1778182060249,50.78,79970.39,0.0,-0.00859,1e-05,1.20552]
[1778182065285,50.78,79972.72,0.0,-0.00857,1e-05,1.203]
[1778182070319,50.78,79970.62,0.0,-0.00859,1e-05,1.20527]
[1778182075355,50.78,79971.97,0.0,-0.00858,1e-05,1.20381]
[1778182080389,50.78,79971.45,0.0,-0.00858,1e-05,1.20437]
[1778182084418,50.78,79984.83,0.0,-0.00847,1e-05,1.19]
[1778182089452,50.78,79991.79,0.0,-0.00841,1e-05,1.18259]
[1778182094487,50.78,79995.39,0.0,-0.00837,1e-05,1.17876]
[1778182099523,50.78,80003.1,0.0,-0.00831,1e-05,1.17061]
[1778182105569,50.78,80004.15,0.0,-0.0083,1e-05,1.16951]
[1778182110603,50.78,79998.78,0.0,-0.00834,1e-05,1.17517]
[1778182115636,50.78,79991.6,0.0,-0.00839,1e-05,1.181]
[1778182120670,50.78,79990.92,0.0,-0.0084,1e-05,1.18172]
[1778182125707,50.78,79986.93,0.0,-0.00844,1e-05,1.18597]
[1778182130743,50.78,79983.42,0.0,-0.00847,1e-05,1.18971]
[1778182135776,50.78,79971.17,0.0,-0.00857,1e-05,1.20286]
[1778182140816,50.78,79969.11,0.0,-0.00859,1e-05,1.20509]
[1778182145852,50.78,79970.7,0.0,-0.00858,1e-05,1.20337]
[1778182151895,50.78,79970.36,0.0,-0.00858,1e-05,1.20374]
[1778182156930,50.78,79969.3,0.0,-0.00859,1e-05,1.20488]
[1778182162521,50.78,79968.98,0.0,-0.00859,1e-05,1.20523]
[1778182168014,50.78,79972.69,0.0,-0.00856,1e-05,1.20123]
[1778182173046,50.78,79974.26,0.0,-0.00853,1e-05,1.19773]
[1778182178558,50.78,79972.22,0.0,-0.00855,1e-05,1.19992]
[1778182184123,50.78,79970.73,0.0,-0.00857,1e-05,1.20153]
[1778182189158,50.78,79968.73,0.0,-0.00858,1e-05,1.20368]
[1778182194194,50.78,79960.85,0.0,-0.00865,1e-05,1.21221]
[1778182199228,50.78,79958.95,0.0,-0.00867,1e-05,1.21428]
[1778182204614,50.78,79969.5,0.0,-0.00858,1e-05,1.20285]
[1778182210305,50.78,79969.01,0.0,-0.00858,1e-05,1.20338]
[1778182215339,50.78,79972.6,0.0,-0.00855,1e-05,1.19951]
[1778182220375,50.78,79981.3,0.0,-0.00847,1e-05,1.19018]
[1778182223397,50.78,79994.89,0.0,-0.00835,1e-05,1.17572]
[1778182228442,50.78,80008.31,0.0,-0.00824,1e-05,1.16159]
[1778182233469,50.78,80011.31,0.0,-0.0082,1e-05,1.15668]
[1778182238503,50.78,80020.45,0.0,-0.00812,1e-05,1.14717]
[1778182243538,50.78,80021.83,0.0,-0.00811,1e-05,1.14574]
[1778182248573,50.78,80025.19,0.0,-0.00808,1e-05,1.14226]
[1778182253608,50.78,80029.42,0.0,-0.00805,1e-05,1.1379]
[1778182258643,50.78,80032.0,0.0,-0.00803,1e-05,1.13525]
[1778182263678,50.78,80037.24,0.0,-0.00798,1e-05,1.12987]
[1778182268714,50.78,80044.47,0.0,-0.00792,1e-05,1.12249]
[1778182273753,50.78,80052.76,0.0,-0.00785,1e-05,1.11407]
[1778182278788,50.78,80052.96,0.0,-0.00785,1e-05,1.11387]
[1778182283823,50.78,80034.26,0.0,-0.00801,1e-05,1.13292]
[1778182288858,50.78,80037.13,0.0,-0.00798,1e-05,1.12998]
[1778182293894,50.78,80047.18,0.0,-0.00789,1e-05,1.118]
[1778182299789,50.78,80044.84,0.0,-0.00791,1e-05,1.12038]
[1778182302956,50.78,80058.39,0.0,-0.00779,1e-05,1.10667]
[1778182307991,50.78,80060.57,0.0,-0.00778,1e-05,1.10448]
[1778182315041,50.78,80058.6,0.0,-0.00779,1e-05,1.10646]
[1778182320075,50.78,80056.4,0.0,-0.00781,1e-05,1.10868]
[1778182325112,50.78,80056.78,0.0,-0.00781,1e-05,1.10829]
[1778182330147,50.78,80054.88,0.0,-0.00782,1e-05,1.11021]
[1778182335189,50.78,80050.35,0.0,-0.00786,1e-05,1.11479]
[1778182340225,50.78,80052.44,0.0,-0.00784,1e-05,1.11267]
[1778182345259,50.78,80055.12,0.0,-0.00782,1e-05,1.10997]
[1778182350296,50.78,80055.55,0.0,-0.00782,1e-05,1.10953]
[1778182355329,50.78,80057.11,0.0,-0.00779,1e-05,1.10625]
[1778182360365,50.78,80057.31,0.0,-0.00779,1e-05,1.10605]
[1778182365400,50.78,80057.98,0.0,-0.00779,1e-05,1.10537]
[1778182370434,50.78,80054.73,0.0,-0.00781,1e-05,1.10864]
[1778182375469,50.78,80049.38,0.0,-0.00786,1e-05,1.11405]
[1778182379498,50.78,80032.26,0.0,-0.008,1e-05,1.1315]
[1778182384532,50.78,80033.58,0.0,-0.00799,1e-05,1.13014]
[1778182389569,50.78,80036.85,0.0,-0.00796,1e-05,1.1268]
[1778182394619,50.78,80032.53,0.0,-0.008,1e-05,1.13122]
[1778182399637,50.78,80033.86,0.0,-0.00799,1e-05,1.12986]
[1778182404676,50.78,80022.68,0.0,-0.00808,1e-05,1.14136]
[1778182409710,50.78,80019.03,0.0,-0.00811,1e-05,1.14513]
[1778182414743,50.78,80023.57,0.0,-0.00806,1e-05,1.13869]
[1778182419778,50.78,80026.17,0.0,-0.00804,1e-05,1.13601]
[1778182424814,50.78,80034.33,0.0,-0.00797,1e-05,1.12764]
[1778182429853,50.78,80044.94,0.0,-0.00788,1e-05,1.11683]
[1778182432869,50.78,80060.7,0.0,-0.00775,1e-05,1.10093]
[1778182437906,50.78,80068.76,0.0,-0.00769,1e-05,1.09287]
[1778182442941,50.78,80067.77,0.0,-0.0077,1e-05,1.09386]
[1778182447976,50.78,80073.17,0.0,-0.00765,1e-05,1.08849]
[1778182453011,50.78,80069.52,0.0,-0.00768,1e-05,1.09212]
[1778182458060,50.78,80068.0,0.0,-0.00769,1e-05,1.09363]
[1778182463094,50.78,80069.16,0.0,-0.00768,1e-05,1.09248]
[1778182469136,50.78,80066.11,0.0,-0.00771,1e-05,1.09552]
[1778182474171,50.78,80061.26,0.0,-0.00774,1e-05,1.09866]
[1778182479208,50.78,80056.83,0.0,-0.00777,1e-05,1.10311]
[1778182484243,50.78,80058.95,0.0,-0.00776,1e-05,1.10098]
[1778182490285,50.78,80056.02,0.0,-0.00778,1e-05,1.10392]
[1778182495330,50.78,80048.29,0.0,-0.00784,1e-05,1.11171]
[1778182500365,50.78,80056.49,0.0,-0.00778,1e-05,1.10345]
[1778182505399,50.78,80066.24,0.0,-0.0077,1e-05,1.09369]
[1778182510434,50.78,80073.26,0.0,-0.00764,1e-05,1.08671]
[1778182515471,50.78,80076.45,0.0,-0.00761,1e-05,1.08354]
[1778182520506,50.78,80078.46,0.0,-0.0076,1e-05,1.08156]
[1778182525542,50.78,80072.19,0.0,-0.00765,1e-05,1.08777]
[1778182530579,50.78,80081.54,0.0,-0.00757,1e-05,1.07852]
[1778182535612,50.78,80079.78,0.0,-0.00758,1e-05,1.07857]
[1778182540646,50.78,80069.63,0.0,-0.00766,1e-05,1.08862]
[1778182545683,50.78,80069.6,0.0,-0.00766,1e-05,1.08865]
[1778182550717,50.78,80069.44,0.0,-0.00766,1e-05,1.0888]
[1778182555755,50.78,80075.18,0.0,-0.00761,1e-05,1.08311]
[1778182560788,50.78,80065.62,0.0,-0.00769,1e-05,1.09261]
[1778182565834,50.78,80065.94,0.0,-0.00769,1e-05,1.09229]
[1778182570869,50.78,80064.03,0.0,-0.0077,1e-05,1.09419]
[1778182575903,50.78,80069.65,0.0,-0.00766,1e-05,1.0886]
[1778182580938,50.78,80068.89,0.0,-0.00766,1e-05,1.08935]
[1778182585978,50.78,80074.63,0.0,-0.00762,1e-05,1.08366]
[1778182591009,50.78,80077.83,0.0,-0.00758,1e-05,1.07881]
[1778182596043,50.78,80081.02,0.0,-0.00755,1e-05,1.07567]
[1778182601913,50.78,80083.77,0.0,-0.00753,1e-05,1.07296]
[1778182607122,50.78,80091.67,0.0,-0.00747,1e-05,1.06523]
[1778182612159,50.78,80095.6,0.0,-0.00744,1e-05,1.0614]
[1778182617192,50.78,80086.37,0.0,-0.00751,1e-05,1.07041]
[1778182622227,50.78,80082.94,0.0,-0.00754,1e-05,1.07378]
[1778182627262,50.78,80083.32,0.0,-0.00754,1e-05,1.0734]
[1778182632298,50.78,80083.52,0.0,-0.00753,1e-05,1.07321]
[1778182637332,50.78,80088.59,0.0,-0.00749,1e-05,1.06824]
[1778182642369,50.78,80087.7,0.0,-0.0075,1e-05,1.06911]
[1778182644381,50.78,80102.75,0.0,-0.00738,1e-05,1.05446]
[1778182649417,50.78,80114.9,0.0,-0.00729,1e-05,1.04276]
[1778182655026,50.78,80117.05,0.0,-0.00726,1e-05,1.03906]
[1778182655126,50.78,80117.88,0.0,-0.00726,1e-05,1.03827]
[1778182660510,50.78,80118.72,0.0,-0.00725,1e-05,1.03746]
[1778182666332,50.78,80122.52,0.0,-0.00722,1e-05,1.03384]
[1778182666394,50.78,80123.26,0.0,-0.00721,1e-05,1.03314]
[1778182668568,50.78,80123.52,0.0,-0.00721,1e-05,1.03289]
[1778182668629,50.78,80123.88,0.0,-0.00721,1e-05,1.03255]
[1778182674608,50.78,80124.3,0.0,-0.00721,1e-05,1.03215]
[1778182679644,50.78,80143.46,0.0,-0.00706,1e-05,1.01407]
[1778182684678,50.78,80147.4,0.0,-0.00703,1e-05,1.01039]
[1778182689716,50.78,80149.65,0.0,-0.00702,1e-05,1.00829]
[1778182694748,50.78,80148.05,0.0,-0.00703,1e-05,1.00978]
[1778182699783,50.78,80152.75,0.0,-0.00699,1e-05,1.0054]
[1778182704818,50.78,80151.02,0.0,-0.00701,1e-05,1.00701]
[1778182709855,50.78,80150.84,0.0,-0.00701,1e-05,1.00718]
[1778182714896,50.78,80160.54,0.0,-0.00692,1e-05,0.99659]
[1778182719932,50.78,80162.84,0.0,-0.00691,1e-05,0.99447]
[1778182724965,50.78,80163.76,0.0,-0.0069,1e-05,0.99362]
[1778182730003,50.78,80172.96,0.0,-0.00683,1e-05,0.98518]
[1778182735036,50.78,80168.61,0.0,-0.00686,1e-05,0.98916]
[1778182740072,50.78,80169.61,0.0,-0.00686,1e-05,0.98824]
[1778182745105,50.78,80174.85,0.0,-0.00682,1e-05,0.98345]
[1778182750141,50.78,80178.08,0.0,-0.0068,1e-05,0.98051]
[1778182755175,50.78,80178.13,0.0,-0.0068,1e-05,0.98046]
[1778182760211,50.78,80179.3,0.0,-0.00679,1e-05,0.9794]
[1778182765248,50.78,80180.78,0.0,-0.00678,1e-05,0.97805]
[1778182770283,50.78,80181.08,0.0,-0.00677,1e-05,0.97778]
[1778182775318,50.78,80182.95,0.0,-0.00675,1e-05,0.97451]
[1778182780353,50.78,80184.0,0.0,-0.00674,1e-05,0.97356]
[1778182785388,50.78,80183.87,0.0,-0.00674,1e-05,0.97368]
[1778182790423,50.78,80191.15,0.0,-0.00669,1e-05,0.96711]
[1778182795457,50.78,80189.24,0.0,-0.00671,1e-05,0.96883]
[1778182800494,50.78,80185.8,0.0,-0.00673,1e-05,0.97193]
[1778182805529,50.78,80174.06,0.0,-0.00681,1e-05,0.98259]
[1778182810565,50.78,80185.32,0.0,-0.00673,1e-05,0.97237]
[1778182815599,50.78,80184.88,0.0,-0.00674,1e-05,0.97276]
[1778182820640,50.78,80182.32,0.0,-0.00675,1e-05,0.97508]
[1778182825670,50.78,80182.42,0.0,-0.00675,1e-05,0.97499]
[1778182830704,50.78,80186.22,0.0,-0.00673,1e-05,0.97155]
[1778182835738,50.78,80186.62,0.0,-0.00671,1e-05,0.96963]
[1778182840774,50.78,80187.03,0.0,-0.00671,1e-05,0.96926]
[1778182845809,50.78,80182.29,0.0,-0.00674,1e-05,0.97354]
[1778182850844,50.78,80182.47,0.0,-0.00674,1e-05,0.97338]
[1778182855879,50.78,80183.29,0.0,-0.00674,1e-05,0.97264]
[1778182860914,50.78,80178.5,0.0,-0.00677,1e-05,0.97698]
[1778182865949,50.78,80177.29,0.0,-0.00678,1e-05,0.97808]
[1778182869977,50.78,80162.27,0.0,-0.00689,1e-05,0.99181]
[1778182875014,50.78,80159.79,0.0,-0.00691,1e-05,0.99409]
[1778182880048,50.78,80157.31,0.0,-0.00693,1e-05,0.99638]
[1778182885112,50.78,80148.52,0.0,-0.00699,1e-05,1.00452]
[1778182890144,50.78,80164.2,0.0,-0.00688,1e-05,0.99004]
[1778182895179,50.78,80168.29,0.0,-0.00684,1e-05,0.9847]
[1778182900216,50.78,80177.89,0.0,-0.00677,1e-05,0.97596]
[1778182905249,50.78,80181.12,0.0,-0.00674,1e-05,0.97303]
[1778182910290,50.78,80165.35,0.0,-0.00686,1e-05,0.98739]
[1778182915329,50.78,80158.03,0.0,-0.00691,1e-05,0.99412]
[1778182920363,50.78,80154.9,0.0,-0.00693,1e-05,0.99701]
[1778182925394,50.78,80154.02,0.0,-0.00694,1e-05,0.99782]
[1778182930435,50.78,80153.37,0.0,-0.00694,1e-05,0.99842]
[1778182935470,50.78,80155.07,0.0,-0.00693,1e-05,0.99685]
[1778182941512,50.78,80149.93,0.0,-0.00697,1e-05,1.00161]
[1778182946547,50.78,80146.86,0.0,-0.00699,1e-05,1.00446]
[1778182951582,50.78,80144.38,0.0,-0.007,1e-05,1.00516]
[1778182956619,50.78,80149.26,0.0,-0.00696,1e-05,1.00063]
[1778182961653,50.78,80144.1,0.0,-0.007,1e-05,1.00542]
[1778182966689,50.78,80142.95,0.0,-0.00701,1e-05,1.0065]
[1778182971724,50.78,80147.03,0.0,-0.00698,1e-05,1.0027]
[1778182976759,50.78,80148.37,0.0,-0.00697,1e-05,1.00146]
[1778182981797,50.78,80148.34,0.0,-0.00697,1e-05,1.00148]
[1778182986829,50.78,80150.22,0.0,-0.00696,1e-05,0.99974]
[1778182991864,50.78,80151.41,0.0,-0.00695,1e-05,0.99864]
[1778182996899,50.78,80153.13,0.0,-0.00694,1e-05,0.99705]
[1778183002941,50.78,80155.26,0.0,-0.00692,1e-05,0.99508]
[1778183007977,50.78,80155.7,0.0,-0.00692,1e-05,0.99468]
[1778183013013,50.78,80156.62,0.0,-0.0069,1e-05,0.99224]
[1778183018046,50.78,80165.43,0.0,-0.00683,1e-05,0.98415]
[1778183023081,50.78,80164.83,0.0,-0.00684,1e-05,0.9847]
[1778183028116,50.78,80161.33,0.0,-0.00686,1e-05,0.98791]
[1778183033151,50.78,80162.05,0.0,-0.00686,1e-05,0.98725]
[1778183038186,50.78,80153.84,0.0,-0.00692,1e-05,0.9948]
[1778183044228,50.78,80156.83,0.0,-0.0069,1e-05,0.99204]
[1778183049263,50.78,80156.82,0.0,-0.0069,1e-05,0.99205]
[1778183054297,50.78,80155.77,0.0,-0.00691,1e-05,0.99302]
[1778183059334,50.78,80156.49,0.0,-0.0069,1e-05,0.99236]
[1778183065175,50.78,80156.78,0.0,-0.0069,1e-05,0.99209]
[1778183070412,50.78,80158.32,0.0,-0.00689,1e-05,0.99067]
[1778183075449,50.78,80159.0,0.0,-0.00687,1e-05,0.98846]
[1778183080484,50.78,80148.31,0.0,-0.00695,1e-05,0.99831]
[1778183085519,50.78,80137.28,0.0,-0.00703,1e-05,1.00856]
[1778183090556,50.78,80138.77,0.0,-0.00702,1e-05,1.00717]
[1778183095591,50.78,80141.28,0.0,-0.007,1e-05,1.00484]
[1778183100626,50.78,80145.67,0.0,-0.00697,1e-05,1.00076]
[1778183105662,50.78,80153.51,0.0,-0.00691,1e-05,0.99351]
[1778183110698,50.78,80154.56,0.0,-0.0069,1e-05,0.99254]
[1778183112711,50.78,80139.87,0.0,-0.00701,1e-05,1.00615]
[1778183117746,50.78,80140.72,0.0,-0.00701,1e-05,1.00536]
[1778183122781,50.78,80140.71,0.0,-0.00701,1e-05,1.00537]
[1778183127818,50.78,80140.24,0.0,-0.00701,1e-05,1.0058]
[1778183132851,50.78,80138.09,0.0,-0.00701,1e-05,1.0062]
[1778183137886,50.78,80140.3,0.0,-0.007,1e-05,1.00414]
[1778183142921,50.78,80140.38,0.0,-0.007,1e-05,1.00407]
[1778183147957,50.78,80137.53,0.0,-0.00702,1e-05,1.00672]
[1778183153998,50.78,80136.23,0.0,-0.00703,1e-05,1.00793]
[1778183159033,50.78,80137.25,0.0,-0.00702,1e-05,1.00698]
[1778183164072,50.78,80139.03,0.0,-0.00701,1e-05,1.00532]
[1778183169108,50.78,80136.45,0.0,-0.00703,1e-05,1.00773]
[1778183174142,50.78,80131.86,0.0,-0.00706,1e-05,1.01202]
[1778183179177,50.78,80131.5,0.0,-0.00706,1e-05,1.01236]
[1778183184214,50.78,80132.06,0.0,-0.00706,1e-05,1.01183]
[1778183189251,50.78,80136.06,0.0,-0.00703,1e-05,1.00809]
[1778183194283,50.78,80137.59,0.0,-0.00701,1e-05,1.00505]
[1778183199317,50.78,80137.96,0.0,-0.007,1e-05,1.00471]
[1778183204352,50.78,80138.78,0.0,-0.007,1e-05,1.00395]
[1778183209389,50.78,80139.19,0.0,-0.007,1e-05,1.00357]
[1778183215429,50.78,80132.13,0.0,-0.00705,1e-05,1.01015]
[1778183220464,50.78,80128.87,0.0,-0.00707,1e-05,1.0132]
[1778183225499,50.78,80130.78,0.0,-0.00706,1e-05,1.01141]
[1778183230534,50.78,80129.92,0.0,-0.00706,1e-05,1.01222]
[1778183235569,50.78,80129.64,0.0,-0.00707,1e-05,1.01248]
[1778183240603,50.78,80127.24,0.0,-0.00708,1e-05,1.01473]
[1778183245639,50.78,80129.87,0.0,-0.00707,1e-05,1.01227]
[1778183250674,50.78,80127.62,0.0,-0.00708,1e-05,1.01438]
[1778183255709,50.78,80130.57,0.0,-0.00705,1e-05,1.00999]
[1778183261751,50.78,80129.24,0.0,-0.00706,1e-05,1.01124]
[1778183266786,50.78,80128.75,0.0,-0.00706,1e-05,1.0117]
[1778183271822,50.78,80128.08,0.0,-0.00707,1e-05,1.01233]
[1778183276857,50.78,80131.97,0.0,-0.00704,1e-05,1.00869]
[1778183281892,50.78,80131.9,0.0,-0.00704,1e-05,1.00875]
[1778183286927,50.78,80130.33,0.0,-0.00705,1e-05,1.01022]
[1778183292969,50.78,80128.56,0.0,-0.00706,1e-05,1.01188]
[1778183298004,50.78,80122.2,0.0,-0.00711,1e-05,1.01785]
[1778183303041,50.78,80121.79,0.0,-0.00712,1e-05,1.01823]
[1778183308074,50.78,80121.04,0.0,-0.00712,1e-05,1.01894]
[1778183313109,50.78,80126.06,0.0,-0.00707,1e-05,1.0126]
[1778183318143,50.78,80124.09,0.0,-0.00709,1e-05,1.01445]
[1778183323179,50.78,80122.68,0.0,-0.0071,1e-05,1.01577]
[1778183328215,50.78,80113.43,0.0,-0.00717,1e-05,1.0245]
[1778183330229,50.78,80096.7,0.0,-0.0073,1e-05,1.04044]
[1778183335264,50.78,80099.04,0.0,-0.00728,1e-05,1.0382]
[1778183340299,50.78,80105.17,0.0,-0.00723,1e-05,1.03235]
[1778183345336,50.78,80102.88,0.0,-0.00725,1e-05,1.03453]
[1778183350369,50.78,80110.28,0.0,-0.00719,1e-05,1.02749]
[1778183355404,50.78,80114.04,0.0,-0.00716,1e-05,1.02392]
[1778183360443,50.78,80122.65,0.0,-0.0071,1e-05,1.0158]
[1778183365478,50.78,80130.64,0.0,-0.00704,1e-05,1.00832]
[1778183370514,50.78,80131.2,0.0,-0.00703,1e-05,1.00779]
[1778183375565,50.78,80143.24,0.0,-0.00693,1e-05,0.995]
[1778183376564,50.78,80158.81,0.0,-0.00682,1e-05,0.9807]
[1778183381598,50.78,80157.33,0.0,-0.00683,1e-05,0.98206]
[1778183386633,50.78,80153.35,0.0,-0.00686,1e-05,0.9857]
[1778183391668,50.78,80151.19,0.0,-0.00687,1e-05,0.98768]
[1778183396705,50.78,80143.6,0.0,-0.00693,1e-05,0.99467]
[1778183401748,50.78,80163.54,0.0,-0.00678,1e-05,0.97639]
[1778183405769,50.78,80179.84,0.0,-0.00667,1e-05,0.96167]
[1778183410803,50.78,80174.38,0.0,-0.00671,1e-05,0.96658]
[1778183415838,50.78,80188.1,0.0,-0.00661,1e-05,0.95427]
[1778183420873,50.78,80188.92,0.0,-0.0066,1e-05,0.95354]
[1778183425909,50.78,80191.71,0.0,-0.00658,1e-05,0.95106]
[1778183430943,50.78,80193.01,0.0,-0.00657,1e-05,0.9499]
[1778183434972,50.78,80204.52,0.0,-0.00648,1e-05,0.93819]
[1778183440021,50.78,80201.57,0.0,-0.0065,1e-05,0.94079]
[1778183445049,50.78,80203.7,0.0,-0.00649,1e-05,0.93891]
[1778183452096,50.78,80208.45,0.0,-0.00646,1e-05,0.93474]
[1778183457172,50.78,80210.85,0.0,-0.00644,1e-05,0.93264]
[1778183462171,50.78,80225.04,0.0,-0.00634,1e-05,0.92029]
[1778183467207,50.78,80234.05,0.0,-0.00628,1e-05,0.91252]
[1778183470233,50.78,80219.08,0.0,-0.00638,1e-05,0.92546]
[1778183475262,50.78,80201.31,0.0,-0.00651,1e-05,0.94102]
[1778183480302,50.78,80192.0,0.0,-0.00657,1e-05,0.94925]
[1778183485337,50.78,80194.2,0.0,-0.00656,1e-05,0.9473]
[1778183490372,50.78,80197.46,0.0,-0.00653,1e-05,0.94442]
[1778183495407,50.78,80196.21,0.0,-0.00653,1e-05,0.94398]
[1778183500442,50.78,80201.6,0.0,-0.00649,1e-05,0.93922]
[1778183508340,50.78,80209.59,0.0,-0.00644,1e-05,0.93221]
[1778183513533,50.78,80208.2,0.0,-0.00645,1e-05,0.93343]
[1778183518568,50.78,80206.53,0.0,-0.00646,1e-05,0.93489]
[1778183523808,50.78,80195.54,0.0,-0.00654,1e-05,0.94457]
[1778183523836,50.78,80158.67,0.0,-0.0068,1e-05,0.97767]
[1778183525690,50.78,80139.77,0.0,-0.00694,1e-05,0.99501]
[1778183526651,50.78,80063.74,0.0,-0.00752,1e-05,1.06742]
[1778183531696,50.78,80069.6,0.0,-0.00747,1e-05,1.06168]
[1778183534704,50.78,80052.59,0.0,-0.00761,1e-05,1.0784]
[1778183538738,50.78,80023.47,0.0,-0.00785,1e-05,1.10753]
[1778183543775,50.78,80030.58,0.0,-0.00779,1e-05,1.10035]
[1778183548812,50.78,80035.84,0.0,-0.00774,1e-05,1.09507]
[1778183551836,50.78,80054.92,0.0,-0.00758,1e-05,1.0744]
[1778183552843,50.78,80073.42,0.0,-0.00743,1e-05,1.05629]
[1778183556864,50.78,80092.91,0.0,-0.00728,1e-05,1.03748]
[1778183561905,50.78,80088.23,0.0,-0.00732,1e-05,1.04197]
[1778183566938,50.78,80093.24,0.0,-0.00728,1e-05,1.03716]
[1778183570784,50.78,80083.5,0.0,-0.00735,1e-05,1.04652]
[1778183570967,50.78,80086.8,0.0,-0.00733,1e-05,1.04334]
[1778183576003,50.78,80091.81,0.0,-0.00729,1e-05,1.03853]
[1778183581042,50.78,80096.52,0.0,-0.00725,1e-05,1.03403]
[1778183586082,50.78,80087.54,0.0,-0.00732,1e-05,1.04263]
[1778183591122,50.78,80096.43,0.0,-0.00725,1e-05,1.03411]
[1778183596157,50.78,80093.55,0.0,-0.00728,1e-05,1.03687]
[1778183601193,50.78,80104.18,0.0,-0.00719,1e-05,1.02673]
[1778183606227,50.78,80105.95,0.0,-0.00718,1e-05,1.02505]
[1778183611263,50.78,80106.88,0.0,-0.00716,1e-05,1.02254]
[1778183616301,50.78,80113.81,0.0,-0.00711,1e-05,1.016]
[1778183621337,50.78,80115.78,0.0,-0.00709,1e-05,1.01415]
[1778183626371,50.78,80117.31,0.0,-0.00708,1e-05,1.01271]
[1778183631406,50.78,80116.34,0.0,-0.00709,1e-05,1.01362]
[1778183636460,50.78,80115.4,0.0,-0.0071,1e-05,1.0145]
[1778183637453,50.78,80101.77,0.0,-0.0072,1e-05,1.02738]
[1778183642493,50.78,80098.73,0.0,-0.00722,1e-05,1.03028]
[1778183647521,50.78,80103.56,0.0,-0.00719,1e-05,1.02568]
[1778183652557,50.78,80102.49,0.0,-0.0072,1e-05,1.0267]
[1778183655579,50.78,80087.81,0.0,-0.00731,1e-05,1.04072]
[1778183660626,50.78,80080.97,0.0,-0.00736,1e-05,1.04731]
[1778183665662,50.78,80090.44,0.0,-0.00729,1e-05,1.0382]
[1778183670696,50.78,80093.34,0.0,-0.00727,1e-05,1.03542]
[1778183675731,50.78,80093.29,0.0,-0.00725,1e-05,1.03382]
[1778183680767,50.78,80079.06,0.0,-0.00737,1e-05,1.04749]
[1778183683787,50.78,80062.09,0.0,-0.0075,1e-05,1.06399]
[1778183688822,50.78,80061.74,0.0,-0.0075,1e-05,1.06433]
[1778183693857,50.78,80069.94,0.0,-0.00744,1e-05,1.05633]
[1778183698891,50.78,80073.68,0.0,-0.00741,1e-05,1.0527]
[1778183703930,50.78,80079.19,0.0,-0.00736,1e-05,1.04736]
[1778183705943,50.78,80095.32,0.0,-0.00724,1e-05,1.03188]
[1778183710978,50.78,80094.83,0.0,-0.00724,1e-05,1.03235]
[1778183716013,50.78,80093.61,0.0,-0.00725,1e-05,1.03351]
[1778183721052,50.78,80094.36,0.0,-0.00725,1e-05,1.0328]
[1778183726089,50.78,80088.43,0.0,-0.00729,1e-05,1.03847]
[1778183731124,50.78,80079.5,0.0,-0.00735,1e-05,1.0454]
[1778183736159,50.78,80083.66,0.0,-0.00732,1e-05,1.0414]
[1778183741193,50.78,80091.76,0.0,-0.00726,1e-05,1.03364]
[1778183746230,50.78,80091.92,0.0,-0.00725,1e-05,1.03348]
[1778183751263,50.78,80091.96,0.0,-0.00725,1e-05,1.03344]
[1778183756301,50.78,80090.94,0.0,-0.00726,1e-05,1.03442]
[1778183761334,50.78,80098.57,0.0,-0.0072,1e-05,1.02715]
[1778183766372,50.78,80102.61,0.0,-0.00717,1e-05,1.02331]
[1778183771405,50.78,80102.1,0.0,-0.00718,1e-05,1.0238]
[1778183776440,50.78,80102.84,0.0,-0.00717,1e-05,1.0231]
[1778183781475,50.78,80097.27,0.0,-0.00721,1e-05,1.02838]
[1778183786510,50.78,80096.1,0.0,-0.00722,1e-05,1.0295]
[1778183791545,50.78,80097.24,0.0,-0.0072,1e-05,1.02677]
[1778183796582,50.78,80107.66,0.0,-0.00712,1e-05,1.01691]
[1778183801616,50.78,80114.36,0.0,-0.00707,1e-05,1.01061]
[1778183806656,50.78,80115.86,0.0,-0.00706,1e-05,1.00921]
[1778183811707,50.78,80111.89,0.0,-0.00709,1e-05,1.01293]
[1778183816739,50.78,80111.93,0.0,-0.00709,1e-05,1.01289]
[1778183821777,50.78,80110.08,0.0,-0.0071,1e-05,1.01463]
[1778183826810,50.78,80124.1,0.0,-0.007,1e-05,1.00151]
[1778183831844,50.78,80124.32,0.0,-0.007,1e-05,1.00131]
[1778183836880,50.78,80126.52,0.0,-0.00698,1e-05,0.99926]
[1778183841914,50.78,80128.27,0.0,-0.00697,1e-05,0.99764]
[1778183846950,50.78,80128.68,0.0,-0.00696,1e-05,0.99726]
[1778183848964,50.78,80147.26,0.0,-0.00683,1e-05,0.98016]
[1778183854000,50.78,80135.33,0.0,-0.0069,1e-05,0.98951]
[1778183859033,50.78,80135.77,0.0,-0.0069,1e-05,0.98911]
[1778183864067,50.78,80131.15,0.0,-0.00694,1e-05,0.99337]
[1778183869104,50.78,80130.1,0.0,-0.00694,1e-05,0.99434]
[1778183874139,50.78,80128.03,0.0,-0.00696,1e-05,0.99626]
[1778183879173,50.78,80127.99,0.0,-0.00696,1e-05,0.99629]
[1778183884208,50.78,80122.6,0.0,-0.007,1e-05,1.0013]
[1778183889243,50.78,80109.09,0.0,-0.0071,1e-05,1.01394]
[1778183894280,50.78,80113.18,0.0,-0.00707,1e-05,1.0101]
[1778183899314,50.78,80116.08,0.0,-0.00705,1e-05,1.00738]
[1778183904351,50.78,80115.36,0.0,-0.00705,1e-05,1.00805]
[1778183909384,50.78,80115.6,0.0,-0.00705,1e-05,1.00783]
[1778183914420,50.78,80110.33,0.0,-0.00708,1e-05,1.01115]
[1778183916435,50.78,80095.57,0.0,-0.00719,1e-05,1.02508]
[1778183921469,50.78,80094.1,0.0,-0.0072,1e-05,1.02647]
[1778183926505,50.78,80097.58,0.0,-0.00718,1e-05,1.02317]
[1778183928518,50.78,80097.19,0.0,-0.00718,1e-05,1.02354]
[1778183931542,50.78,80096.83,0.0,-0.00718,1e-05,1.02388]
[1778183936576,50.78,80092.17,0.0,-0.00722,1e-05,1.02831]
[1778183941616,50.78,80103.46,0.0,-0.00713,1e-05,1.01761]
[1778183946646,50.78,80091.51,0.0,-0.00722,1e-05,1.02894]
[1778183947697,50.78,80091.51,0.0,-0.00722,1e-05,1.02894]
[1778183947780,50.78,80091.04,0.0,-0.00723,1e-05,1.02939]
[1778183953693,50.78,80086.27,0.0,-0.00726,1e-05,1.03394]
[1778183954352,50.78,80086.27,0.0,-0.00726,1e-05,1.03394]
[1778183954703,50.78,80083.71,0.0,-0.00728,1e-05,1.03639]
[1778183959737,50.78,80096.15,0.0,-0.00719,1e-05,1.02453]
[1778183963766,50.78,80116.16,0.0,-0.00704,1e-05,1.00569]
[1778183968800,50.78,80124.25,0.0,-0.00698,1e-05,0.99816]
[1778183973835,50.78,80125.85,0.0,-0.00695,1e-05,0.99507]
[1778183978870,50.78,80128.81,0.0,-0.00693,1e-05,0.99233]
[1778183983906,50.78,80130.69,0.0,-0.00692,1e-05,0.99059]
[1778183988943,50.78,80140.74,0.0,-0.00684,1e-05,0.98136]
[1778183993979,50.78,80135.0,0.0,-0.00689,1e-05,0.98662]
[1778183999017,50.78,80136.41,0.0,-0.00688,1e-05,0.98533]
[1778184001879,50.78,80158.73,0.0,-0.00671,1e-05,0.96501]
[1778184005144,50.78,80177.93,0.0,-0.00658,1e-05,0.94782]
[1778184010218,50.78,80166.45,0.0,-0.00666,1e-05,0.95806]
[1778184015251,50.78,80163.39,0.0,-0.00668,1e-05,0.96081]
[1778184020288,50.78,80168.82,0.0,-0.00664,1e-05,0.95594]
[1778184025324,50.78,80172.31,0.0,-0.00662,1e-05,0.95282]
[1778184030358,50.78,80191.29,0.0,-0.00648,1e-05,0.936]
[1778184035393,50.78,80195.6,0.0,-0.00644,1e-05,0.93069]
[1778184040427,50.78,80193.76,0.0,-0.00645,1e-05,0.9323]
[1778184045468,50.78,80201.35,0.0,-0.0064,1e-05,0.92567]
[1778184050503,50.78,80190.54,0.0,-0.00648,1e-05,0.93513]
[1778184055538,50.78,80188.96,0.0,-0.00649,1e-05,0.93652]
[1778184060575,50.78,80187.21,0.0,-0.0065,1e-05,0.93806]
[1778184065609,50.78,80182.48,0.0,-0.00653,1e-05,0.94223]
[1778184070644,50.78,80174.67,0.0,-0.00659,1e-05,0.94916]
[1778184075685,50.78,80174.07,0.0,-0.00659,1e-05,0.9497]
[1778184080719,50.78,80169.7,0.0,-0.00662,1e-05,0.95359]
[1778184086762,50.78,80164.27,0.0,-0.00666,1e-05,0.95846]
[1778184091796,50.78,80151.18,0.0,-0.00675,1e-05,0.96869]
[1778184097841,50.78,80150.21,0.0,-0.00675,1e-05,0.96957]
[1778184102875,50.78,80156.0,0.0,-0.00671,1e-05,0.96433]
[1778184107910,50.78,80145.42,0.0,-0.00679,1e-05,0.97392]
[1778184112945,50.78,80150.29,0.0,-0.00675,1e-05,0.96949]
[1778184117980,50.78,80184.06,0.0,-0.00651,1e-05,0.93929]
[1778184121005,50.78,80201.4,0.0,-0.00639,1e-05,0.9241]
[1778184122014,50.78,80223.82,0.0,-0.00624,1e-05,0.90476]
[1778184126040,50.78,80239.08,0.0,-0.00614,1e-05,0.8918]
[1778184131081,50.78,80246.19,0.0,-0.00609,1e-05,0.88581]
[1778184136118,50.78,80235.63,0.0,-0.00616,1e-05,0.89472]
[1778184141154,50.78,80245.59,0.0,-0.00609,1e-05,0.88632]
[1778184144175,50.78,80227.35,0.0,-0.00621,1e-05,0.90175]
[1778184147198,50.78,80241.71,0.0,-0.00612,1e-05,0.88958]
[1778184149213,50.78,80274.52,0.0,-0.00591,1e-05,0.8623]
[1778184154250,50.78,80279.13,0.0,-0.00587,1e-05,0.85708]
[1778184158276,50.78,80295.25,0.0,-0.00576,1e-05,0.844]
[1778184161297,50.78,80311.08,0.0,-0.00567,1e-05,0.83133]
[1778184164327,50.78,80325.18,0.0,-0.00558,1e-05,0.82018]
[1778184165337,50.78,80339.11,0.0,-0.00549,1e-05,0.80928]
[1778184166354,50.78,80375.18,0.0,-0.00528,1e-05,0.78165]
[1778184169370,50.78,80358.56,0.0,-0.00538,1e-05,0.79428]
[1778184170375,50.78,80342.13,0.0,-0.00548,1e-05,0.80694]
[1778184173141,50.78,80322.13,0.0,-0.0056,1e-05,0.82258]
[1778184176416,50.78,80307.29,0.0,-0.00569,1e-05,0.83435]
[1778184181451,50.78,80295.56,0.0,-0.00576,1e-05,0.84375]
[1778184186536,50.78,80277.91,0.0,-0.00587,1e-05,0.85808]
[1778184188548,50.78,80258.77,0.0,-0.006,1e-05,0.87384]
[1778184194560,50.78,80263.5,0.0,-0.00597,1e-05,0.86992]
[1778184199594,50.78,80275.95,0.0,-0.00589,1e-05,0.85968]
[1778184204629,50.78,80283.02,0.0,-0.00584,1e-05,0.85391]
[1778184209665,50.78,80282.13,0.0,-0.00585,1e-05,0.85463]
[1778184211678,50.78,80295.76,0.0,-0.00575,1e-05,0.84217]
[1778184216713,50.78,80289.0,0.0,-0.00579,1e-05,0.84762]
[1778184221747,50.78,80291.06,0.0,-0.00578,1e-05,0.84595]
[1778184225777,50.78,80276.3,0.0,-0.00587,1e-05,0.85795]
[1778184230812,50.78,80271.46,0.0,-0.00591,1e-05,0.86191]
[1778184235854,50.78,80262.64,0.0,-0.00596,1e-05,0.86917]
[1778184240888,50.78,80262.9,0.0,-0.00596,1e-05,0.86896]
[1778184245931,50.78,80262.22,0.0,-0.00597,1e-05,0.86952]
[1778184248949,50.78,80288.03,0.0,-0.0058,1e-05,0.8484]
[1778184249956,50.78,80303.36,0.0,-0.0057,1e-05,0.83607]
[1778184254993,50.78,80301.95,0.0,-0.00571,1e-05,0.8372]
[1778184260030,50.78,80305.44,0.0,-0.00569,1e-05,0.83441]
[1778184265065,50.78,80303.0,0.0,-0.00571,1e-05,0.83636]
[1778184270100,50.78,80299.91,0.0,-0.00573,1e-05,0.83883]
[1778184275137,50.78,80287.94,0.0,-0.00579,1e-05,0.84704]
[1778184281179,50.78,80290.39,0.0,-0.00578,1e-05,0.84506]
[1778184286214,50.78,80292.65,0.0,-0.00576,1e-05,0.84324]
[1778184291250,50.78,80291.29,0.0,-0.00577,1e-05,0.84434]
[1778184296284,50.78,80283.72,0.0,-0.00582,1e-05,0.85046]
[1778184301320,50.78,80269.79,0.0,-0.00591,1e-05,0.86183]
[1778184306355,50.78,80264.23,0.0,-0.00594,1e-05,0.8664]
[1778184311390,50.78,80263.25,0.0,-0.00595,1e-05,0.86721]
[1778184316426,50.78,80268.79,0.0,-0.00591,1e-05,0.86265]
[1778184321460,50.78,80262.45,0.0,-0.00595,1e-05,0.86787]
[1778184326494,50.78,80259.5,0.0,-0.00597,1e-05,0.87031]
[1778184331532,50.78,80254.14,0.0,-0.006,1e-05,0.87329]
[1778184336565,50.78,80252.77,0.0,-0.00601,1e-05,0.87443]
[1778184341600,50.78,80250.85,0.0,-0.00602,1e-05,0.87602]
[1778184346635,50.78,80251.6,0.0,-0.00601,1e-05,0.8754]
[1778184351671,50.78,80249.7,0.0,-0.00603,1e-05,0.87698]
[1778184356706,50.78,80250.12,0.0,-0.00602,1e-05,0.87663]
[1778184361744,50.78,80249.6,0.0,-0.00603,1e-05,0.87706]
[1778184366778,50.78,80249.95,0.0,-0.00603,1e-05,0.87677]
[1778184371812,50.78,80250.22,0.0,-0.00602,1e-05,0.87655]
[1778184377854,50.78,80250.96,0.0,-0.00602,1e-05,0.87593]
[1778184382889,50.78,80248.34,0.0,-0.00604,1e-05,0.87812]
[1778184387924,50.78,80247.66,0.0,-0.00604,1e-05,0.87868]
[1778184393965,50.78,80248.36,0.0,-0.00603,1e-05,0.87663]
[1778184399001,50.78,80234.88,0.0,-0.00611,1e-05,0.88792]
[1778184404036,50.78,80234.92,0.0,-0.00611,1e-05,0.88788]
[1778184409071,50.78,80235.23,0.0,-0.00611,1e-05,0.88762]
[1778184414110,50.78,80235.89,0.0,-0.00611,1e-05,0.88707]
[1778184419146,50.78,80236.44,0.0,-0.0061,1e-05,0.88661]
[1778184424180,50.78,80226.82,0.0,-0.00617,1e-05,0.89473]
[1778184429222,50.78,80223.56,0.0,-0.00619,1e-05,0.89749]
[1778184434250,50.78,80225.19,0.0,-0.00618,1e-05,0.89611]
[1778184439285,50.78,80224.84,0.0,-0.00618,1e-05,0.89641]
[1778184444321,50.78,80217.93,0.0,-0.00623,1e-05,0.90229]
[1778184449356,50.78,80218.82,0.0,-0.00622,1e-05,0.90153]
[1778184454391,50.78,80222.85,0.0,-0.00618,1e-05,0.8966]
[1778184459430,50.78,80222.52,0.0,-0.00619,1e-05,0.89688]
[1778184464465,50.78,80225.14,0.0,-0.00617,1e-05,0.89466]
[1778184469501,50.78,80236.78,0.0,-0.00609,1e-05,0.88484]
[1778184475542,50.78,80242.04,0.0,-0.00606,1e-05,0.88043]
[1778184480577,50.78,80243.47,0.0,-0.00605,1e-05,0.87923]
[1778184485613,50.78,80243.86,0.0,-0.00605,1e-05,0.87891]
[1778184490648,50.78,80243.97,0.0,-0.00604,1e-05,0.87882]
[1778184495683,50.78,80242.99,0.0,-0.00605,1e-05,0.87964]
[1778184500718,50.78,80237.08,0.0,-0.00609,1e-05,0.88459]
[1778184505753,50.78,80226.42,0.0,-0.00616,1e-05,0.89357]
[1778184510788,50.78,80224.76,0.0,-0.00617,1e-05,0.89498]
[1778184515823,50.78,80224.33,0.0,-0.00617,1e-05,0.89385]
[1778184520858,50.78,80218.7,0.0,-0.0062,1e-05,0.89863]
[1778184526900,50.78,80212.73,0.0,-0.00624,1e-05,0.90373]
[1778184531935,50.78,80211.26,0.0,-0.00625,1e-05,0.90499]
[1778184536970,50.78,80209.34,0.0,-0.00627,1e-05,0.90663]
[1778184542005,50.78,80206.68,0.0,-0.00628,1e-05,0.90891]
[1778184547041,50.78,80216.1,0.0,-0.00622,1e-05,0.90085]
[1778184552077,50.78,80217.13,0.0,-0.00621,1e-05,0.89997]
[1778184557110,50.78,80218.18,0.0,-0.00621,1e-05,0.89908]
[1778184562145,50.78,80217.02,0.0,-0.00621,1e-05,0.90007]
[1778184567180,50.78,80217.28,0.0,-0.00621,1e-05,0.89984]
[1778184572215,50.78,80217.58,0.0,-0.0062,1e-05,0.89809]
[1778184577255,50.78,80218.4,0.0,-0.00619,1e-05,0.89739]
[1778184582287,50.78,80218.13,0.0,-0.0062,1e-05,0.89762]
[1778184588332,50.78,80218.49,0.0,-0.00619,1e-05,0.89732]
[1778184593370,50.78,80216.73,0.0,-0.00621,1e-05,0.89881]
[1778184598402,50.78,80216.33,0.0,-0.00621,1e-05,0.89915]
[1778184604445,50.78,80216.4,0.0,-0.00621,1e-05,0.89909]
[1778184609479,50.78,80216.84,0.0,-0.00621,1e-05,0.89872]
[1778184614515,50.78,80218.08,0.0,-0.0062,1e-05,0.89766]
[1778184619549,50.78,80222.49,0.0,-0.00617,1e-05,0.89392]
[1778184624584,50.78,80224.96,0.0,-0.00615,1e-05,0.89183]
[1778184629619,50.78,80225.6,0.0,-0.00615,1e-05,0.89129]
[1778184636433,50.78,80226.35,0.0,-0.00613,1e-05,0.88917]
[1778184646504,50.78,80227.13,0.0,-0.00613,1e-05,0.88851]
[1778184651779,50.78,80229.45,0.0,-0.00611,1e-05,0.88655]
[1778184657821,50.78,80230.87,0.0,-0.0061,1e-05,0.88536]
[1778184662859,50.78,80231.25,0.0,-0.0061,1e-05,0.88504]
[1778184667894,50.78,80211.8,0.0,-0.00623,1e-05,0.90152]
[1778184672929,50.78,80208.63,0.0,-0.00625,1e-05,0.90423]
[1778184677964,50.78,80209.38,0.0,-0.00625,1e-05,0.90358]
[1778184682999,50.78,80209.39,0.0,-0.00625,1e-05,0.90358]
[1778184688037,50.78,80211.32,0.0,-0.00623,1e-05,0.90193]
[1778184693073,50.78,80215.86,0.0,-0.00619,1e-05,0.89656]
[1778184698107,50.78,80214.64,0.0,-0.0062,1e-05,0.89759]
[1778184703142,50.78,80211.7,0.0,-0.00622,1e-05,0.9001]
[1778184708177,50.78,80205.78,0.0,-0.00626,1e-05,0.90516]
[1778184713212,50.78,80208.45,0.0,-0.00624,1e-05,0.90287]
[1778184718247,50.78,80211.6,0.0,-0.00622,1e-05,0.90018]
[1778184723282,50.78,80212.43,0.0,-0.00621,1e-05,0.89948]
[1778184730331,50.78,80214.43,0.0,-0.0062,1e-05,0.89777]
[1778184735366,50.78,80214.44,0.0,-0.0062,1e-05,0.89777]
[1778184740401,50.78,80214.82,0.0,-0.0062,1e-05,0.89744]
[1778184746475,50.78,80216.41,0.0,-0.00619,1e-05,0.89609]
[1778184751508,50.78,80217.93,0.0,-0.00617,1e-05,0.8933]
[1778184756543,50.78,80218.29,0.0,-0.00617,1e-05,0.893]
[1778184767354,50.78,80218.2,0.0,-0.00617,1e-05,0.89308]
[1778184772655,50.78,80218.37,0.0,-0.00616,1e-05,0.89293]
[1778184777693,50.78,80214.92,0.0,-0.00619,1e-05,0.89586]
[1778184782725,50.78,80214.47,0.0,-0.00619,1e-05,0.89624]
[1778184787760,50.78,80215.3,0.0,-0.00619,1e-05,0.89554]
[1778184792795,50.78,80215.62,0.0,-0.00618,1e-05,0.89526]
[1778184798837,50.78,80215.82,0.0,-0.00618,1e-05,0.89509]
[1778184803871,50.78,80216.4,0.0,-0.00618,1e-05,0.8946]
[1778184808907,50.78,80216.52,0.0,-0.00618,1e-05,0.8945]
[1778184813942,50.78,80217.21,0.0,-0.00616,1e-05,0.89242]
[1778184818977,50.78,80217.65,0.0,-0.00616,1e-05,0.89205]
[1778184824011,50.78,80217.51,0.0,-0.00616,1e-05,0.89217]
[1778184829047,50.78,80210.92,0.0,-0.0062,1e-05,0.89776]
[1778184835090,50.78,80195.14,0.0,-0.00631,1e-05,0.91128]
[1778184840124,50.78,80190.57,0.0,-0.00634,1e-05,0.91523]
[1778184845159,50.78,80185.56,0.0,-0.00638,1e-05,0.91957]
[1778184850195,50.78,80187.64,0.0,-0.00636,1e-05,0.91777]
[1778184855229,50.78,80172.89,0.0,-0.00647,1e-05,0.93064]
[1778184861271,50.78,80162.48,0.0,-0.00654,1e-05,0.93981]
[1778184866306,50.78,80160.89,0.0,-0.00655,1e-05,0.94122]
[1778184871341,50.78,80157.99,0.0,-0.00656,1e-05,0.94224]
[1778184878125,50.78,80155.34,0.0,-0.00658,1e-05,0.94459]
[1778184883425,50.78,80153.36,0.0,-0.00659,1e-05,0.94636]
[1778184888463,50.78,80152.2,0.0,-0.0066,1e-05,0.94739]
[1778184893495,50.78,80146.81,0.0,-0.00664,1e-05,0.9522]
[1778184898531,50.78,80146.99,0.0,-0.00664,1e-05,0.95204]
[1778184902565,50.78,80164.31,0.0,-0.00652,1e-05,0.93665]
[1778184907600,50.78,80165.15,0.0,-0.00651,1e-05,0.93591]
[1778184912635,50.78,80164.35,0.0,-0.00652,1e-05,0.93661]
[1778184918677,50.78,80164.46,0.0,-0.00651,1e-05,0.93651]
[1778184925728,50.78,80164.39,0.0,-0.00651,1e-05,0.93658]
[1778184930783,50.78,80163.47,0.0,-0.00652,1e-05,0.93739]
[1778184935797,50.78,80161.71,0.0,-0.00652,1e-05,0.9374]
[1778184941838,50.78,80164.0,0.0,-0.00651,1e-05,0.93537]
[1778184946875,50.78,80163.69,0.0,-0.00651,1e-05,0.93565]
[1778184951910,50.78,80161.12,0.0,-0.00653,1e-05,0.93792]
[1778184956945,50.78,80160.91,0.0,-0.00653,1e-05,0.9381]
[1778184961980,50.78,80162.4,0.0,-0.00652,1e-05,0.93679]
[1778184969030,50.78,80161.93,0.0,-0.00652,1e-05,0.9372]
[1778184974064,50.78,80161.86,0.0,-0.00652,1e-05,0.93726]
[1778184979099,50.78,80163.44,0.0,-0.00651,1e-05,0.93587]
[1778184984134,50.78,80165.29,0.0,-0.0065,1e-05,0.93424]
[1778184989175,50.78,80154.56,0.0,-0.00657,1e-05,0.94373]
[1778184994209,50.78,80155.01,0.0,-0.00656,1e-05,0.94178]
[1778184999244,50.78,80165.8,0.0,-0.00648,1e-05,0.93224]
[1778185005286,50.78,80164.17,0.0,-0.0065,1e-05,0.93368]
[1778185011329,50.78,80163.41,0.0,-0.0065,1e-05,0.93435]
[1778185016364,50.78,80163.31,0.0,-0.0065,1e-05,0.93444]
[1778185021402,50.78,80162.72,0.0,-0.00651,1e-05,0.93496]
[1778185026437,50.78,80163.72,0.0,-0.0065,1e-05,0.93408]
[1778185031475,50.78,80165.23,0.0,-0.00649,1e-05,0.93275]
[1778185039245,50.78,80168.78,0.0,-0.00646,1e-05,0.92963]
[1778185044566,50.78,80167.28,0.0,-0.00647,1e-05,0.93094]
[1778185045573,50.78,80148.6,0.0,-0.00661,1e-05,0.94748]
[1778185050610,50.78,80146.66,0.0,-0.00662,1e-05,0.94921]
[1778185055645,50.78,80147.07,0.0,-0.00661,1e-05,0.94728]
[1778185060684,50.78,80149.74,0.0,-0.00659,1e-05,0.9449]
[1778185065719,50.78,80148.96,0.0,-0.00659,1e-05,0.9456]
[1778185070756,50.78,80144.57,0.0,-0.00662,1e-05,0.94951]
[1778185075793,50.78,80140.92,0.0,-0.00665,1e-05,0.95278]
[1778185081833,50.78,80139.94,0.0,-0.00666,1e-05,0.95366]
[1778185086868,50.78,80140.49,0.0,-0.00665,1e-05,0.95316]
[1778185091903,50.78,80127.57,0.0,-0.00675,1e-05,0.96481]
[1778185097945,50.78,80128.79,0.0,-0.00674,1e-05,0.9637]
[1778185102981,50.78,80128.25,0.0,-0.00674,1e-05,0.96419]
[1778185108019,50.78,80132.25,0.0,-0.00671,1e-05,0.96057]
[1778185116074,50.78,80138.4,0.0,-0.00666,1e-05,0.95347]
[1778185121108,50.78,80141.37,0.0,-0.00664,1e-05,0.95081]
[1778185126144,50.78,80132.94,0.0,-0.0067,1e-05,0.95838]
[1778185131177,50.78,80134.24,0.0,-0.00669,1e-05,0.95721]
[1778185136213,50.78,80137.55,0.0,-0.00666,1e-05,0.95423]
[1778185141248,50.78,80139.84,0.0,-0.00665,1e-05,0.95218]
[1778185146283,50.78,80148.16,0.0,-0.00659,1e-05,0.94475]
[1778185151319,50.78,80153.48,0.0,-0.00655,1e-05,0.94003]
[1778185157360,50.78,80154.2,0.0,-0.00654,1e-05,0.93939]
[1778185162396,50.78,80154.8,0.0,-0.00654,1e-05,0.93886]
[1778185167431,50.78,80155.11,0.0,-0.00654,1e-05,0.93858]
[1778185175488,50.78,80155.66,0.0,-0.00652,1e-05,0.93655]
[1778185181531,50.78,80155.84,0.0,-0.00652,1e-05,0.93639]
[1778185186566,50.78,80154.9,0.0,-0.00653,1e-05,0.93722]
[1778185191601,50.78,80154.57,0.0,-0.00653,1e-05,0.93751]
[1778185196636,50.78,80152.34,0.0,-0.00655,1e-05,0.93948]
[1778185201671,50.78,80157.22,0.0,-0.00651,1e-05,0.93517]
[1778185209727,50.78,80157.75,0.0,-0.00651,1e-05,0.9347]
[1778185211742,50.78,80156.81,0.0,-0.00652,1e-05,0.93553]
[1778185215769,50.78,80156.71,0.0,-0.00652,1e-05,0.93562]
[1778185220376,50.78,80158.31,0.0,-0.00651,1e-05,0.93421]
[1778185220405,50.78,80158.06,0.0,-0.00651,1e-05,0.93443]
[1778185225839,50.78,80157.9,0.0,-0.00651,1e-05,0.93457]
[1778185227215,50.78,80157.9,0.0,-0.00651,1e-05,0.93457]
[1778185227251,50.78,80156.38,0.0,-0.00652,1e-05,0.93591]
[1778185232889,50.78,80150.29,0.0,-0.00655,1e-05,0.93975]
[1778185238931,50.78,80146.07,0.0,-0.00658,1e-05,0.94349]
[1778185243969,50.78,80135.77,0.0,-0.00665,1e-05,0.95269]
[1778185249002,50.78,80129.05,0.0,-0.0067,1e-05,0.95873]
[1778185254040,50.78,80119.87,0.0,-0.00677,1e-05,0.96704]
[1778185259075,50.78,80111.85,0.0,-0.00683,1e-05,0.97434]
[1778185264110,50.78,80105.24,0.0,-0.00688,1e-05,0.9804]
[1778185269145,50.78,80115.41,0.0,-0.0068,1e-05,0.97109]
[1778185274180,50.78,80116.15,0.0,-0.0068,1e-05,0.97042]
[1778185279215,50.78,80116.36,0.0,-0.0068,1e-05,0.97023]
[1778185284250,50.78,80112.27,0.0,-0.00683,1e-05,0.97396]
[1778185289285,50.78,80110.1,0.0,-0.00684,1e-05,0.97594]
[1778185294320,50.78,80107.32,0.0,-0.00685,1e-05,0.97689]
[1778185299355,50.78,80105.4,0.0,-0.00687,1e-05,0.97865]
[1778185304390,50.78,80104.41,0.0,-0.00687,1e-05,0.97956]
[1778185309427,50.78,80103.24,0.0,-0.00688,1e-05,0.98063]
[1778185314462,50.78,80102.05,0.0,-0.00689,1e-05,0.98173]
[1778185319496,50.78,80101.57,0.0,-0.00689,1e-05,0.98217]
[1778185324531,50.78,80115.9,0.0,-0.00679,1e-05,0.96906]
[1778185329566,50.78,80120.11,0.0,-0.00676,1e-05,0.96523]
[1778185336616,50.78,80123.56,0.0,-0.00673,1e-05,0.96211]
[1778185341651,50.78,80127.72,0.0,-0.0067,1e-05,0.95835]
[1778185347696,50.78,80130.86,0.0,-0.00668,1e-05,0.95553]
[1778185354754,50.78,80136.79,0.0,-0.00663,1e-05,0.94864]
[1778185361549,50.78,80147.59,0.0,-0.00655,1e-05,0.93903]
[1778185366832,50.78,80149.18,0.0,-0.00654,1e-05,0.93762]
[1778185371869,50.78,80147.5,0.0,-0.00655,1e-05,0.93911]
[1778185376904,50.78,80146.85,0.0,-0.00655,1e-05,0.93969]
[1778185381941,50.78,80148.75,0.0,-0.00654,1e-05,0.938]
[1778185386974,50.78,80156.06,0.0,-0.00649,1e-05,0.93155]
[1778185393018,50.78,80154.2,0.0,-0.0065,1e-05,0.93319]
[1778185401074,50.78,80150.75,0.0,-0.00653,1e-05,0.93623]
[1778185409130,50.78,80151.9,0.0,-0.00652,1e-05,0.93522]
[1778185414170,50.78,80156.33,0.0,-0.00648,1e-05,0.92977]
[1778185419203,50.78,80154.85,0.0,-0.00649,1e-05,0.93107]
[1778185424238,50.78,80152.77,0.0,-0.0065,1e-05,0.9329]
[1778185429273,50.78,80151.32,0.0,-0.00651,1e-05,0.93418]
[1778185434310,50.78,80150.87,0.0,-0.00652,1e-05,0.93458]
[1778185439343,50.78,80152.85,0.0,-0.0065,1e-05,0.93283]
[1778185444379,50.78,80157.26,0.0,-0.00647,1e-05,0.92895]
[1778185449413,50.78,80161.47,0.0,-0.00644,1e-05,0.92526]
[1778185455455,50.78,80164.66,0.0,-0.00642,1e-05,0.92247]
[1778185460491,50.78,80172.83,0.0,-0.00636,1e-05,0.91536]
[1778185465525,50.78,80175.7,0.0,-0.00634,1e-05,0.91287]
[1778185472329,50.78,80177.28,0.0,-0.00632,1e-05,0.90999]
[1778185477610,50.78,80177.06,0.0,-0.00632,1e-05,0.91018]
[1778185483652,50.78,80176.62,0.0,-0.00633,1e-05,0.91056]
[1778185488691,50.78,80161.8,0.0,-0.00643,1e-05,0.92343]
[1778185494730,50.78,80160.57,0.0,-0.00644,1e-05,0.92451]
[1778185499766,50.78,80156.75,0.0,-0.00646,1e-05,0.92785]
[1778185504801,50.78,80146.51,0.0,-0.00654,1e-05,0.93688]
[1778185509837,50.78,80139.69,0.0,-0.00658,1e-05,0.94293]
[1778185514601,50.78,80142.59,0.0,-0.00656,1e-05,0.94035]
[1778185514626,50.78,80143.44,0.0,-0.00656,1e-05,0.9396]
[1778185519908,50.78,80144.43,0.0,-0.00655,1e-05,0.93872]
[1778185523160,50.78,80134.19,0.0,-0.00662,1e-05,0.94783]
[1778185523182,50.78,80133.83,0.0,-0.00663,1e-05,0.94815]
[1778185528971,50.78,80137.13,0.0,-0.0066,1e-05,0.94521]
[1778185534006,50.78,80140.01,0.0,-0.00657,1e-05,0.94108]
[1778185539042,50.78,80144.63,0.0,-0.00654,1e-05,0.93699]
[1778185544076,50.78,80145.65,0.0,-0.00653,1e-05,0.93609]
[1778185549111,50.78,80148.87,0.0,-0.00651,1e-05,0.93324]
[1778185554147,50.78,80150.39,0.0,-0.0065,1e-05,0.9319]
[1778185559181,50.78,80151.98,0.0,-0.00649,1e-05,0.9305]
[1778185564216,50.78,80153.31,0.0,-0.00648,1e-05,0.92933]
[1778185569251,50.78,80154.34,0.0,-0.00647,1e-05,0.92843]
[1778185574289,50.78,80155.11,0.0,-0.00647,1e-05,0.92775]
[1778185581339,50.78,80157.34,0.0,-0.00645,1e-05,0.9258]
[1778185586374,50.78,80157.59,0.0,-0.00645,1e-05,0.92558]
[1778185593180,50.78,80157.97,0.0,-0.00643,1e-05,0.9237]
[1778185599464,50.78,80157.66,0.0,-0.00644,1e-05,0.92398]
[1778185605507,50.78,80157.87,0.0,-0.00644,1e-05,0.92379]
[1778185613321,50.78,80158.2,0.0,-0.00643,1e-05,0.9235]
[1778185619605,50.78,80158.72,0.0,-0.00643,1e-05,0.92305]
[1778185624640,50.78,80160.33,0.0,-0.00642,1e-05,0.92164]
[1778185630682,50.78,80159.44,0.0,-0.00642,1e-05,0.92242]
[1778185637731,50.78,80159.02,0.0,-0.00643,1e-05,0.92279]
[1778185642766,50.78,80158.55,0.0,-0.00643,1e-05,0.9232]
[1778185647801,50.78,80158.34,0.0,-0.00643,1e-05,0.92338]
[1778185652836,50.78,80158.51,0.0,-0.00642,1e-05,0.9217]
[1778185657871,50.78,80166.11,0.0,-0.00637,1e-05,0.91508]
[1778185662906,50.78,80162.76,0.0,-0.00639,1e-05,0.91799]
[1778185667942,50.78,80159.45,0.0,-0.00641,1e-05,0.92087]
[1778185673745,50.78,80155.94,0.0,-0.00644,1e-05,0.92394]
[1778185679018,50.78,80153.69,0.0,-0.00645,1e-05,0.92591]
[1778185684056,50.78,80151.24,0.0,-0.00647,1e-05,0.92806]
[1778185689090,50.78,80153.78,0.0,-0.00645,1e-05,0.92583]
[1778185694125,50.78,80150.99,0.0,-0.00647,1e-05,0.92828]
[1778185700167,50.78,80148.86,0.0,-0.00649,1e-05,0.93015]
[1778185705203,50.78,80147.43,0.0,-0.0065,1e-05,0.93141]
[1778185711244,50.78,80146.94,0.0,-0.00649,1e-05,0.9303]
[1778185716280,50.78,80145.49,0.0,-0.0065,1e-05,0.93157]
[1778185721314,50.78,80157.49,0.0,-0.00642,1e-05,0.92105]
[1778185726349,50.78,80160.45,0.0,-0.0064,1e-05,0.91847]
[1778185733398,50.78,80160.96,0.0,-0.00639,1e-05,0.91802]
[1778185738433,50.78,80159.67,0.0,-0.0064,1e-05,0.91915]
[1778185743468,50.78,80166.39,0.0,-0.00636,1e-05,0.91331]
[1778185749511,50.78,80173.18,0.0,-0.00631,1e-05,0.90744]
[1778185755554,50.78,80180.9,0.0,-0.00626,1e-05,0.90081]
[1778185760589,50.78,80182.04,0.0,-0.00625,1e-05,0.89983]
[1778185765624,50.78,80182.6,0.0,-0.00624,1e-05,0.89935]
[1778185770659,50.78,80179.58,0.0,-0.00626,1e-05,0.90194]
[1778185775694,50.78,80175.97,0.0,-0.00628,1e-05,0.90352]
[1778185782743,50.78,80181.53,0.0,-0.00624,1e-05,0.89876]
[1778185790799,50.78,80180.97,0.0,-0.00625,1e-05,0.89923]
[1778185795835,50.78,80179.73,0.0,-0.00625,1e-05,0.9003]
[1778185800872,50.78,80179.5,0.0,-0.00626,1e-05,0.90049]
[1778185804899,50.78,80165.6,0.0,-0.00635,1e-05,0.91246]
[1778185809935,50.78,80162.05,0.0,-0.00638,1e-05,0.91554]
[1778185814968,50.78,80158.68,0.0,-0.0064,1e-05,0.91848]
[1778185820003,50.78,80158.98,0.0,-0.0064,1e-05,0.91821]
[1778185825039,50.78,80151.26,0.0,-0.00645,1e-05,0.92496]
[1778185831081,50.78,80150.84,0.0,-0.00644,1e-05,0.92378]
[1778185838131,50.78,80148.82,0.0,-0.00646,1e-05,0.92555]
[1778185844940,50.78,80149.16,0.0,-0.00645,1e-05,0.92526]
[1778185850214,50.78,80149.32,0.0,-0.00645,1e-05,0.92512]
[1778185859294,50.78,80149.89,0.0,-0.00645,1e-05,0.92462]
[1778185860300,50.78,80118.72,0.0,-0.00667,1e-05,0.95227]
[1778185865351,50.78,80117.44,0.0,-0.00668,1e-05,0.95342]
[1778185870388,50.78,80117.05,0.0,-0.00668,1e-05,0.95377]
[1778185875421,50.78,80122.26,0.0,-0.00665,1e-05,0.94909]
[1778185880457,50.78,80128.2,0.0,-0.0066,1e-05,0.94378]
[1778185885505,50.78,80150.88,0.0,-0.00644,1e-05,0.92375]
[1778185890536,50.78,80151.84,0.0,-0.00644,1e-05,0.92291]
[1778185895571,50.78,80149.88,0.0,-0.00644,1e-05,0.92308]
[1778185900607,50.78,80147.54,0.0,-0.00646,1e-05,0.92513]
[1778185908666,50.78,80146.53,0.0,-0.00646,1e-05,0.92602]
[1778185913700,50.78,80141.26,0.0,-0.0065,1e-05,0.93065]
[1778185918735,50.78,80134.62,0.0,-0.00655,1e-05,0.93652]
[1778185923789,50.78,80134.81,0.0,-0.00655,1e-05,0.93635]
[1778185928810,50.78,80127.39,0.0,-0.0066,1e-05,0.94294]
[1778185933843,50.78,80126.91,0.0,-0.0066,1e-05,0.94337]
[1778185938878,50.78,80121.3,0.0,-0.00664,1e-05,0.94838]
[1778185945687,50.78,80123.13,0.0,-0.00663,1e-05,0.94674]
[1778185950962,50.78,80131.3,0.0,-0.00657,1e-05,0.93946]
[1778185955997,50.78,80128.1,0.0,-0.00658,1e-05,0.94075]
[1778185962040,50.78,80130.15,0.0,-0.00657,1e-05,0.93892]
[1778185967075,50.78,80132.4,0.0,-0.00655,1e-05,0.93693]
[1778185972110,50.78,80134.12,0.0,-0.00654,1e-05,0.9354]
[1778185977145,50.78,80146.36,0.0,-0.00645,1e-05,0.92462]
[1778185985200,50.78,80151.89,0.0,-0.00641,1e-05,0.91979]
[1778185990235,50.78,80150.34,0.0,-0.00643,1e-05,0.92114]
[1778185995271,50.78,80148.32,0.0,-0.00644,1e-05,0.92291]
[1778186000306,50.78,80137.33,0.0,-0.00652,1e-05,0.93257]
[1778186005341,50.78,80138.78,0.0,-0.00651,1e-05,0.93129]
[1778186010376,50.78,80126.78,0.0,-0.00659,1e-05,0.94192]
[1778186016181,50.78,80120.74,0.0,-0.00662,1e-05,0.94574]
[1778186021454,50.78,80119.21,0.0,-0.00664,1e-05,0.94711]
[1778186029510,50.78,80118.14,0.0,-0.00664,1e-05,0.94807]
[1778186031524,50.78,80104.09,0.0,-0.00674,1e-05,0.96072]
[1778186037569,50.78,80097.64,0.0,-0.00679,1e-05,0.96657]
[1778186042610,50.78,80095.82,0.0,-0.00681,1e-05,0.96823]
[1778186047640,50.78,80095.2,0.0,-0.00681,1e-05,0.9688]
[1778186054690,50.78,80095.37,0.0,-0.00681,1e-05,0.96864]
[1778186059724,50.78,80093.24,0.0,-0.00682,1e-05,0.97059]
[1778186064759,50.78,80091.05,0.0,-0.00684,1e-05,0.97259]
[1778186069794,50.78,80090.07,0.0,-0.00685,1e-05,0.97349]
[1778186076608,50.78,80086.39,0.0,-0.00686,1e-05,0.97526]
[1778186081878,50.78,80084.57,0.0,-0.00688,1e-05,0.97693]
[1778186086913,50.78,80083.89,0.0,-0.00688,1e-05,0.97755]
[1778186091951,50.78,80081.21,0.0,-0.0069,1e-05,0.98002]
[1778186096750,50.78,80067.44,0.0,-0.00701,1e-05,0.99277]
[1778186102019,50.78,80070.47,0.0,-0.00698,1e-05,0.98995]
[1778186108062,50.78,80072.2,0.0,-0.00697,1e-05,0.98835]
[1778186113098,50.78,80072.83,0.0,-0.00696,1e-05,0.98776]
[1778186118133,50.78,80074.19,0.0,-0.00695,1e-05,0.9865]
[1778186123170,50.78,80076.9,0.0,-0.00693,1e-05,0.98399]
[1778186128203,50.78,80076.62,0.0,-0.00694,1e-05,0.98425]
[1778186133238,50.78,80076.28,0.0,-0.00693,1e-05,0.98295]
[1778186138273,50.78,80075.21,0.0,-0.00694,1e-05,0.98394]
[1778186143308,50.78,80080.4,0.0,-0.0069,1e-05,0.97915]
[1778186148343,50.78,80082.42,0.0,-0.00688,1e-05,0.97729]
[1778186153380,50.78,80086.97,0.0,-0.00685,1e-05,0.97312]
[1778186158413,50.78,80087.58,0.0,-0.00684,1e-05,0.97256]
[1778186167476,50.78,80087.42,0.0,-0.00685,1e-05,0.97271]
[1778186173518,50.78,80086.19,0.0,-0.00685,1e-05,0.97383]
[1778186178553,50.78,80083.29,0.0,-0.00688,1e-05,0.9765]
[1778186183588,50.78,80079.11,0.0,-0.00691,1e-05,0.98034]
[1778186188623,50.78,80073.76,0.0,-0.00695,1e-05,0.98528]
[1778186193658,50.78,80073.15,0.0,-0.00694,1e-05,0.98423]
[1778186198693,50.78,80073.6,0.0,-0.00694,1e-05,0.98381]
[1778186205743,50.78,80075.24,0.0,-0.00692,1e-05,0.9823]
[1778186210778,50.78,80075.35,0.0,-0.00692,1e-05,0.9822]
[1778186215813,50.78,80072.81,0.0,-0.00694,1e-05,0.98454]
[1778186223869,50.78,80075.95,0.0,-0.00692,1e-05,0.98164]
[1778186228904,50.78,80078.1,0.0,-0.0069,1e-05,0.97966]
[1778186233939,50.78,80079.98,0.0,-0.00689,1e-05,0.97793]
[1778186239013,50.78,80080.63,0.0,-0.00688,1e-05,0.97733]
[1778186243045,50.78,80050.64,0.0,-0.00711,1e-05,1.00523]
[1778186246075,50.78,80037.01,0.0,-0.00722,1e-05,1.01813]
[1778186250099,50.78,80020.53,0.0,-0.00734,1e-05,1.03392]
[1778186255136,50.78,79999.29,0.0,-0.0075,1e-05,1.05287]
[1778186260175,50.78,79998.95,0.0,-0.0075,1e-05,1.0532]
[1778186263193,50.78,79985.48,0.0,-0.00761,1e-05,1.06646]
[1778186266217,50.78,79970.36,0.0,-0.00774,1e-05,1.08151]
[1778186270250,50.78,79947.06,0.0,-0.00793,1e-05,1.10506]
[1778186275297,50.78,79948.97,0.0,-0.00792,1e-05,1.10311]
[1778186280341,50.78,79943.24,0.0,-0.00796,1e-05,1.10896]
[1778186282338,50.78,79958.32,0.0,-0.00784,1e-05,1.09363]
[1778186285393,50.78,79986.57,0.0,-0.0076,1e-05,1.06538]
[1778186289406,50.78,80013.97,0.0,-0.00738,1e-05,1.03858]
[1778186294435,50.78,80012.44,0.0,-0.0074,1e-05,1.04006]
[1778186299467,50.78,80014.75,0.0,-0.00738,1e-05,1.03782]
[1778186304503,50.78,79999.39,0.0,-0.0075,1e-05,1.05277]
[1778186309537,50.78,79990.58,0.0,-0.00757,1e-05,1.06143]
[1778186314574,50.78,79994.08,0.0,-0.00753,1e-05,1.05628]
[1778186319608,50.78,79995.01,0.0,-0.00752,1e-05,1.05537]
[1778186324642,50.78,79998.94,0.0,-0.00749,1e-05,1.05152]
[1778186329677,50.78,80005.12,0.0,-0.00744,1e-05,1.04549]
[1778186334712,50.78,79997.47,0.0,-0.0075,1e-05,1.05295]
[1778186339748,50.78,79996.24,0.0,-0.00751,1e-05,1.05416]
[1778186344782,50.78,79998.01,0.0,-0.0075,1e-05,1.05243]
[1778186349819,50.78,79999.88,0.0,-0.00749,1e-05,1.0506]
[1778186354879,50.78,79987.12,0.0,-0.00759,1e-05,1.06313]
[1778186359914,50.78,79993.11,0.0,-0.00754,1e-05,1.05723]
[1778186364959,50.78,79980.22,0.0,-0.00764,1e-05,1.06996]
[1778186369993,50.78,79982.63,0.0,-0.00762,1e-05,1.06757]
[1778186371000,50.78,79992.53,0.0,-0.00753,1e-05,1.0561]
[1778186376037,50.78,79992.93,0.0,-0.00753,1e-05,1.05571]
[1778186378051,50.78,79976.37,0.0,-0.00766,1e-05,1.07207]
[1778186383087,50.78,79978.62,0.0,-0.00765,1e-05,1.06983]
[1778186388122,50.78,79979.98,0.0,-0.00763,1e-05,1.06848]
[1778186393169,50.78,79961.36,0.0,-0.00779,1e-05,1.08708]
[1778186398210,50.78,79952.94,0.0,-0.00786,1e-05,1.09558]
[1778186403238,50.78,79948.22,0.0,-0.0079,1e-05,1.10037]
[1778186409002,50.78,79955.77,0.0,-0.00783,1e-05,1.09272]
[1778186411293,50.78,79972.94,0.0,-0.00769,1e-05,1.07548]
[1778186413362,50.78,79987.41,0.0,-0.00757,1e-05,1.06114]
[1778186415343,50.78,79968.68,0.0,-0.00773,1e-05,1.07974]
[1778186416338,50.78,79953.25,0.0,-0.00785,1e-05,1.09527]
[1778186421373,50.78,79955.19,0.0,-0.00784,1e-05,1.09331]
[1778186426438,50.78,79962.02,0.0,-0.00778,1e-05,1.08642]
[1778186431472,50.78,79966.18,0.0,-0.00774,1e-05,1.08051]
[1778186436517,50.78,79960.84,0.0,-0.00778,1e-05,1.08587]
[1778186441556,50.78,79956.46,0.0,-0.00782,1e-05,1.09028]
[1778186446587,50.78,79956.43,0.0,-0.00782,1e-05,1.09031]
[1778186451623,50.78,79952.43,0.0,-0.00785,1e-05,1.09435]
[1778186456659,50.78,79956.3,0.0,-0.00782,1e-05,1.09044]
[1778186461693,50.78,79957.43,0.0,-0.00781,1e-05,1.0893]
[1778186466728,50.78,79961.55,0.0,-0.00777,1e-05,1.08516]
[1778186471763,50.78,79961.42,0.0,-0.00777,1e-05,1.08529]
[1778186476798,50.78,79957.2,0.0,-0.00781,1e-05,1.08954]
[1778186481834,50.78,79957.31,0.0,-0.00781,1e-05,1.08942]
[1778186486868,50.78,79955.82,0.0,-0.00782,1e-05,1.09093]
[1778186491903,50.78,79945.33,0.0,-0.0079,1e-05,1.09981]
[1778186496938,50.78,79954.57,0.0,-0.00782,1e-05,1.09045]
[1778186501975,50.78,79960.67,0.0,-0.00777,1e-05,1.08431]
[1778186507010,50.78,79958.52,0.0,-0.00779,1e-05,1.08647]
[1778186512047,50.78,79951.84,0.0,-0.00784,1e-05,1.09321]
[1778186517080,50.78,79952.22,0.0,-0.00784,1e-05,1.09282]
[1778186522116,50.78,79953.72,0.0,-0.00783,1e-05,1.09131]
[1778186526143,50.78,79939.64,0.0,-0.00795,1e-05,1.1056]
[1778186531178,50.78,79937.16,0.0,-0.00797,1e-05,1.10814]
[1778186536213,50.78,79935.73,0.0,-0.00798,1e-05,1.1096]
[1778186541249,50.78,79933.98,0.0,-0.00799,1e-05,1.11139]
[1778186546284,50.78,79930.01,0.0,-0.00803,1e-05,1.11547]
[1778186551319,50.78,79926.59,0.0,-0.00804,1e-05,1.11722]
[1778186556354,50.78,79921.5,0.0,-0.00809,1e-05,1.12247]
[1778186561391,50.78,79919.76,0.0,-0.0081,1e-05,1.12427]
[1778186566430,50.78,79922.72,0.0,-0.00808,1e-05,1.12121]
[1778186571465,50.78,79926.65,0.0,-0.00804,1e-05,1.11716]
[1778186576500,50.78,79925.38,0.0,-0.00805,1e-05,1.11847]
[1778186581534,50.78,79924.63,0.0,-0.00806,1e-05,1.11924]
[1778186586582,50.78,79923.11,0.0,-0.00807,1e-05,1.12081]
[1778186591608,50.78,79922.81,0.0,-0.00808,1e-05,1.12112]
[1778186596643,50.78,79921.23,0.0,-0.00809,1e-05,1.12275]
[1778186601682,50.78,79916.06,0.0,-0.00813,1e-05,1.12811]
[1778186606714,50.78,79916.5,0.0,-0.00813,1e-05,1.12765]
[1778186611755,50.78,79916.55,0.0,-0.00812,1e-05,1.12582]
[1778186613769,50.78,79903.01,0.0,-0.00824,1e-05,1.13993]
[1778186618804,50.78,79905.11,0.0,-0.00822,1e-05,1.13773]
[1778186623839,50.78,79905.7,0.0,-0.00821,1e-05,1.13711]
[1778186626860,50.78,79907.65,0.0,-0.00819,1e-05,1.13508]
[1778186628875,50.78,79908.35,0.0,-0.00819,1e-05,1.13435]
[1778186633909,50.78,79911.46,0.0,-0.00816,1e-05,1.13111]
[1778186639952,50.78,79912.53,0.0,-0.00815,1e-05,1.12999]
[1778186644987,50.78,79922.97,0.0,-0.00806,1e-05,1.11918]
[1778186650022,50.78,79924.26,0.0,-0.00805,1e-05,1.11785]
[1778186655061,50.78,79935.79,0.0,-0.00795,1e-05,1.10601]
[1778186660097,50.78,79932.72,0.0,-0.00798,1e-05,1.10915]
[1778186665131,50.78,79934.74,0.0,-0.00796,1e-05,1.10709]
[1778186670166,50.78,79932.17,0.0,-0.00798,1e-05,1.10972]
[1778186676208,50.78,79937.31,0.0,-0.00793,1e-05,1.1027]
[1778186679231,50.78,79962.22,0.0,-0.00772,1e-05,1.07756]
[1778186684266,50.78,79971.61,0.0,-0.00764,1e-05,1.0682]
[1778186689301,50.78,79972.8,0.0,-0.00763,1e-05,1.06702]
[1778186694336,50.78,79976.62,0.0,-0.0076,1e-05,1.06324]
[1778186699371,50.78,79977.17,0.0,-0.0076,1e-05,1.0627]
[1778186704418,50.78,79977.51,0.0,-0.00759,1e-05,1.06236]
[1778186709449,50.78,79979.17,0.0,-0.00758,1e-05,1.06072]
[1778186714480,50.78,79979.23,0.0,-0.00758,1e-05,1.06066]
[1778186721198,50.78,79984.01,0.0,-0.00754,1e-05,1.05596]
[1778186726567,50.78,79984.99,0.0,-0.00753,1e-05,1.05499]
[1778186731602,50.78,79987.92,0.0,-0.0075,1e-05,1.05042]
[1778186736637,50.78,79989.36,0.0,-0.00749,1e-05,1.04901]
[1778186741672,50.78,79982.32,0.0,-0.00754,1e-05,1.05591]
[1778186746709,50.78,79969.68,0.0,-0.00765,1e-05,1.0684]
[1778186751744,50.78,79967.56,0.0,-0.00766,1e-05,1.07051]
[1778186756779,50.78,79962.73,0.0,-0.0077,1e-05,1.07532]
[1778186761815,50.78,79954.68,0.0,-0.00777,1e-05,1.08338]
[1778186766849,50.78,79952.34,0.0,-0.00779,1e-05,1.08573]
[1778186771884,50.78,79940.89,0.0,-0.00789,1e-05,1.09731]
[1778186776920,50.78,79937.84,0.0,-0.00791,1e-05,1.10041]
[1778186781955,50.78,79942.31,0.0,-0.00787,1e-05,1.09587]
[1778186786989,50.78,79943.34,0.0,-0.00787,1e-05,1.09482]
[1778186792027,50.78,79942.77,0.0,-0.00786,1e-05,1.09365]
[1778186797060,50.78,79943.58,0.0,-0.00785,1e-05,1.09283]
[1778186800081,50.78,79957.02,0.0,-0.00774,1e-05,1.0793]
[1778186805116,50.78,79963.27,0.0,-0.00769,1e-05,1.07305]
[1778186810152,50.78,79965.08,0.0,-0.00767,1e-05,1.07125]
[1778186815186,50.78,79965.8,0.0,-0.00767,1e-05,1.07054]
[1778186820221,50.78,79965.26,0.0,-0.00767,1e-05,1.07107]
[1778186825256,50.78,79968.78,0.0,-0.00764,1e-05,1.06757]
[1778186830292,50.78,79967.47,0.0,-0.00765,1e-05,1.06888]
[1778186836333,50.78,79970.66,0.0,-0.00763,1e-05,1.06571]
[1778186841367,50.78,79975.25,0.0,-0.00759,1e-05,1.06117]
[1778186846403,50.78,79975.65,0.0,-0.00759,1e-05,1.06077]
[1778186851438,50.78,79976.8,0.0,-0.00757,1e-05,1.05793]
[1778186856473,50.78,79977.53,0.0,-0.00756,1e-05,1.05721]
[1778186861509,50.78,79980.71,0.0,-0.00753,1e-05,1.05408]
[1778186866543,50.78,79978.79,0.0,-0.00755,1e-05,1.05597]
[1778186872585,50.78,79979.04,0.0,-0.00755,1e-05,1.05573]
[1778186877620,50.78,79978.66,0.0,-0.00755,1e-05,1.0561]
[1778186882655,50.78,79986.9,0.0,-0.00748,1e-05,1.04802]
[1778186887690,50.78,79988.61,0.0,-0.00747,1e-05,1.04635]
[1778186892725,50.78,79987.84,0.0,-0.00748,1e-05,1.0471]
[1778186897761,50.78,79992.54,0.0,-0.00744,1e-05,1.04252]
[1778186903803,50.78,79994.38,0.0,-0.00742,1e-05,1.04073]
[1778186908838,50.78,79995.72,0.0,-0.00741,1e-05,1.03943]
[1778186913875,50.78,80000.07,0.0,-0.00737,1e-05,1.03353]
[1778186919914,50.78,79999.57,0.0,-0.00737,1e-05,1.03401]
[1778186924951,50.78,79999.77,0.0,-0.00737,1e-05,1.03382]
[1778186929986,50.78,79995.45,0.0,-0.0074,1e-05,1.038]
[1778186935021,50.78,79996.01,0.0,-0.0074,1e-05,1.03746]
[1778186941066,50.78,79996.88,0.0,-0.00739,1e-05,1.03662]
[1778186946097,50.78,79996.14,0.0,-0.0074,1e-05,1.03733]
[1778186951133,50.78,79996.53,0.0,-0.0074,1e-05,1.03696]
[1778186959188,50.78,79997.5,0.0,-0.00739,1e-05,1.03602]
[1778186963218,50.78,80011.94,0.0,-0.00727,1e-05,1.02212]
[1778186968252,50.78,80011.58,0.0,-0.00728,1e-05,1.02246]
[1778186973288,50.78,80007.51,0.0,-0.0073,1e-05,1.02469]
[1778186980338,50.78,80008.06,0.0,-0.00729,1e-05,1.02416]
[1778186985373,50.78,80009.72,0.0,-0.00728,1e-05,1.02257]
[1778186991415,50.78,80009.82,0.0,-0.00728,1e-05,1.02248]
[1778186999471,50.78,80007.77,0.0,-0.00729,1e-05,1.02444]
[1778187004506,50.78,80015.86,0.0,-0.00723,1e-05,1.01671]
[1778187009544,50.78,80013.03,0.0,-0.00725,1e-05,1.01941]
[1778187014576,50.78,80011.72,0.0,-0.00726,1e-05,1.02066]
[1778187019611,50.78,80009.65,0.0,-0.00728,1e-05,1.02264]
[1778187024646,50.78,80009.99,0.0,-0.00728,1e-05,1.02231]
[1778187029682,50.78,79999.96,0.0,-0.00736,1e-05,1.03196]
[1778187034717,50.78,79997.73,0.0,-0.00736,1e-05,1.03243]
[1778187039755,50.78,79998.32,0.0,-0.00736,1e-05,1.03186]
[1778187044787,50.78,79999.01,0.0,-0.00735,1e-05,1.03119]
[1778187049822,50.78,79999.01,0.0,-0.00735,1e-05,1.03119]
[1778187054857,50.78,79999.65,0.0,-0.00735,1e-05,1.03058]
[1778187061906,50.78,79999.64,0.0,-0.00735,1e-05,1.03059]
[1778187066942,50.78,79997.05,0.0,-0.00737,1e-05,1.03309]
[1778187071980,50.78,79997.69,0.0,-0.00736,1e-05,1.03247]
[1778187077012,50.78,79997.9,0.0,-0.00736,1e-05,1.03226]
[1778187082047,50.78,79998.44,0.0,-0.00736,1e-05,1.03174]
[1778187088089,50.78,79998.77,0.0,-0.00735,1e-05,1.03142]
[1778187093813,50.78,79999.11,0.0,-0.00734,1e-05,1.02942]
[1778187100175,50.78,79999.29,0.0,-0.00734,1e-05,1.02924]
[1778187105215,50.78,79988.19,0.0,-0.00743,1e-05,1.03999]
[1778187110246,50.78,79988.73,0.0,-0.00742,1e-05,1.03946]
[1778187115281,50.78,79991.73,0.0,-0.0074,1e-05,1.03655]
[1778187120316,50.78,79993.53,0.0,-0.00738,1e-05,1.03481]
[1778187125351,50.78,79993.82,0.0,-0.00738,1e-05,1.03453]
[1778187130386,50.78,79994.91,0.0,-0.00737,1e-05,1.03347]
[1778187135421,50.78,79995.2,0.0,-0.00737,1e-05,1.03319]
[1778187141462,50.78,79996.14,0.0,-0.00736,1e-05,1.03228]
[1778187146498,50.78,79991.36,0.0,-0.0074,1e-05,1.03691]
[1778187151533,50.78,79993.08,0.0,-0.00738,1e-05,1.03356]
[1778187156568,50.78,79990.15,0.0,-0.0074,1e-05,1.03639]
[1778187161603,50.78,79985.16,0.0,-0.00744,1e-05,1.04124]
[1778187166651,50.78,79972.45,0.0,-0.00754,1e-05,1.05367]
[1778187171678,50.78,79974.48,0.0,-0.00752,1e-05,1.05168]
[1778187176713,50.78,79980.63,0.0,-0.00748,1e-05,1.04566]
[1778187181748,50.78,79985.89,0.0,-0.00743,1e-05,1.04053]
[1778187186783,50.78,79987.46,0.0,-0.00742,1e-05,1.039]
[1778187191818,50.78,79986.59,0.0,-0.00743,1e-05,1.03985]
[1778187196853,50.78,79988.08,0.0,-0.00742,1e-05,1.0384]
[1778187201888,50.78,79987.57,0.0,-0.00742,1e-05,1.0389]
[1778187206924,50.78,79985.99,0.0,-0.00743,1e-05,1.04043]
[1778187211959,50.78,79972.91,0.0,-0.00753,1e-05,1.05151]
[1778187216994,50.78,79961.67,0.0,-0.00762,1e-05,1.06259]
[1778187222032,50.78,79959.75,0.0,-0.00763,1e-05,1.06449]
[1778187227068,50.78,79957.19,0.0,-0.00765,1e-05,1.06703]
[1778187233112,50.78,79954.09,0.0,-0.00768,1e-05,1.07012]
[1778187238150,50.78,79952.03,0.0,-0.0077,1e-05,1.07217]
[1778187243181,50.78,79942.63,0.0,-0.00777,1e-05,1.08158]
[1778187249223,50.78,79940.6,0.0,-0.00779,1e-05,1.08362]
[1778187254963,50.78,79941.28,0.0,-0.00779,1e-05,1.08294]
[1778187260300,50.78,79938.4,0.0,-0.00781,1e-05,1.08584]
[1778187266344,50.78,79939.3,0.0,-0.0078,1e-05,1.08493]
[1778187273397,50.78,79938.79,0.0,-0.00779,1e-05,1.0837]
[1778187278428,50.78,79935.1,0.0,-0.00782,1e-05,1.08742]
[1778187283462,50.78,79934.22,0.0,-0.00783,1e-05,1.08831]
[1778187288499,50.78,79933.07,0.0,-0.00784,1e-05,1.08948]
[1778187293533,50.78,79930.31,0.0,-0.00786,1e-05,1.09227]
[1778187299575,50.78,79925.96,0.0,-0.0079,1e-05,1.09669]
[1778187304610,50.78,79919.92,0.0,-0.00795,1e-05,1.10284]
[1778187309647,50.78,79922.24,0.0,-0.00793,1e-05,1.10047]
[1778187315688,50.78,79923.17,0.0,-0.00792,1e-05,1.09953]
[1778187320723,50.78,79924.17,0.0,-0.00792,1e-05,1.09851]
[1778187325758,50.78,79923.92,0.0,-0.00792,1e-05,1.09876]
[1778187330793,50.78,79921.71,0.0,-0.00794,1e-05,1.10101]
[1778187335828,50.78,79921.06,0.0,-0.00793,1e-05,1.09991]
[1778187340865,50.78,79921.31,0.0,-0.00793,1e-05,1.09966]
[1778187345898,50.78,79920.74,0.0,-0.00793,1e-05,1.10024]
[1778187353961,50.78,79920.6,0.0,-0.00793,1e-05,1.10038]
[1778187358989,50.78,79920.89,0.0,-0.00793,1e-05,1.10009]
[1778187364025,50.78,79920.43,0.0,-0.00794,1e-05,1.10056]
[1778187372081,50.78,79920.47,0.0,-0.00794,1e-05,1.10052]
[1778187380138,50.78,79920.85,0.0,-0.00793,1e-05,1.10013]
[1778187384165,50.78,79903.28,0.0,-0.00808,1e-05,1.11817]
[1778187389203,50.78,79903.63,0.0,-0.00808,1e-05,1.11781]
[1778187394235,50.78,79898.66,0.0,-0.00811,1e-05,1.12117]
[1778187399275,50.78,79896.24,0.0,-0.00813,1e-05,1.12368]
[1778187405312,50.78,79898.56,0.0,-0.00811,1e-05,1.12127]
[1778187410346,50.78,79900.95,0.0,-0.00809,1e-05,1.11879]
[1778187415383,50.78,79906.43,0.0,-0.00804,1e-05,1.11314]
[1778187422432,50.78,79908.36,0.0,-0.00803,1e-05,1.11115]
[1778187427467,50.78,79909.44,0.0,-0.00802,1e-05,1.11004]
[1778187432502,50.78,79907.25,0.0,-0.00804,1e-05,1.11229]
[1778187437537,50.78,79906.54,0.0,-0.00804,1e-05,1.11302]
[1778187442576,50.78,79909.49,0.0,-0.00802,1e-05,1.10999]
[1778187447607,50.78,79908.65,0.0,-0.00802,1e-05,1.11085]
[1778187452642,50.78,79907.49,0.0,-0.00802,1e-05,1.11027]
[1778187457678,50.78,79900.23,0.0,-0.00808,1e-05,1.11776]
[1778187462712,50.78,79898.06,0.0,-0.0081,1e-05,1.12]
[1778187467747,50.78,79897.27,0.0,-0.00811,1e-05,1.12082]
[1778187472782,50.78,79896.37,0.0,-0.00812,1e-05,1.12175]
[1778187477817,50.78,79898.01,0.0,-0.0081,1e-05,1.12005]
[1778187482851,50.78,79901.02,0.0,-0.00808,1e-05,1.11694]
[1778187487887,50.78,79900.84,0.0,-0.00808,1e-05,1.11712]
[1778187492923,50.78,79898.83,0.0,-0.0081,1e-05,1.1192]
[1778187497957,50.78,79898.11,0.0,-0.0081,1e-05,1.11995]
[1778187502992,50.78,79900.42,0.0,-0.00808,1e-05,1.11756]
[1778187508027,50.78,79900.56,0.0,-0.00808,1e-05,1.11741]
[1778187513061,50.78,79900.85,0.0,-0.00807,1e-05,1.11533]
[1778187518097,50.78,79899.35,0.0,-0.00808,1e-05,1.11688]
[1778187523132,50.78,79892.2,0.0,-0.00814,1e-05,1.12429]
[1778187528169,50.78,79873.36,0.0,-0.00831,1e-05,1.14401]
[1778187533215,50.78,79866.73,0.0,-0.00836,1e-05,1.15102]
[1778187538249,50.78,79868.4,0.0,-0.00835,1e-05,1.14925]
[1778187543284,50.78,79870.75,0.0,-0.00833,1e-05,1.14676]
[1778187548319,50.78,79875.69,0.0,-0.00829,1e-05,1.14156]
[1778187553354,50.78,79881.46,0.0,-0.00823,1e-05,1.1355]
[1778187558389,50.78,79881.82,0.0,-0.00823,1e-05,1.13512]
[1778187563424,50.78,79881.55,0.0,-0.00823,1e-05,1.1354]
[1778187568461,50.78,79885.96,0.0,-0.0082,1e-05,1.13079]
[1778187573496,50.78,79888.98,0.0,-0.00816,1e-05,1.12585]
[1778187578531,50.78,79886.81,0.0,-0.00818,1e-05,1.12811]
[1778187588319,50.78,79882.45,0.0,-0.00821,1e-05,1.13266]
[1778187593639,50.78,79882.81,0.0,-0.00821,1e-05,1.13228]
[1778187598675,50.78,79885.28,0.0,-0.00819,1e-05,1.1297]
[1778187602707,50.78,79903.81,0.0,-0.00803,1e-05,1.1105]
[1778187608461,50.78,79900.51,0.0,-0.00806,1e-05,1.1139]
[1778187613781,50.78,79895.21,0.0,-0.0081,1e-05,1.11938]
[1778187618815,50.78,79892.68,0.0,-0.00812,1e-05,1.122]
[1778187623850,50.78,79893.42,0.0,-0.00812,1e-05,1.12123]
[1778187628885,50.78,79889.08,0.0,-0.00816,1e-05,1.12574]
[1778187634927,50.78,79886.9,0.0,-0.00816,1e-05,1.12622]
[1778187639962,50.78,79881.41,0.0,-0.00821,1e-05,1.13194]
[1778187644997,50.78,79880.64,0.0,-0.00822,1e-05,1.13275]
[1778187652046,50.78,79880.57,0.0,-0.00822,1e-05,1.13282]
[1778187657082,50.78,79881.23,0.0,-0.00821,1e-05,1.13213]
[1778187662116,50.78,79881.12,0.0,-0.00821,1e-05,1.13225]
[1778187668886,50.78,79882.05,0.0,-0.0082,1e-05,1.13128]
[1778187674202,50.78,79882.0,0.0,-0.0082,1e-05,1.13133]
[1778187679235,50.78,79882.05,0.0,-0.0082,1e-05,1.13128]
[1778187684270,50.78,79886.38,0.0,-0.00817,1e-05,1.12676]
[1778187689305,50.78,79885.4,0.0,-0.00817,1e-05,1.12778]
[1778187696354,50.78,79884.17,0.0,-0.00817,1e-05,1.12726]
[1778187705417,50.78,79883.28,0.0,-0.00818,1e-05,1.12819]
[1778187710452,50.78,79883.01,0.0,-0.00818,1e-05,1.12847]
[1778187718508,50.78,79884.02,0.0,-0.00817,1e-05,1.12742]
[1778187729585,50.78,79882.77,0.0,-0.00819,1e-05,1.12872]
[1778187732699,50.78,79876.9,0.0,-0.00824,1e-05,1.13486]
[1778187733203,50.78,79876.9,0.0,-0.00824,1e-05,1.13486]
[1778187733614,50.78,79829.5,0.0,-0.00866,1e-05,1.18545]
[1778187734627,50.78,79801.5,0.0,-0.00892,1e-05,1.21621]
[1778187736638,50.78,79817.05,0.0,-0.00878,1e-05,1.19904]
[1778187741675,50.78,79825.43,0.0,-0.0087,1e-05,1.18988]
[1778187747718,50.78,79841.03,0.0,-0.00856,1e-05,1.17297]
[1778187752752,50.78,79834.1,0.0,-0.00861,1e-05,1.1786]
[1778187757787,50.78,79835.38,0.0,-0.00859,1e-05,1.17722]
[1778187763829,50.78,79827.72,0.0,-0.00867,1e-05,1.18552]
[1778187769602,50.78,79825.68,0.0,-0.00868,1e-05,1.18774]
[1778187774907,50.78,79830.94,0.0,-0.00864,1e-05,1.18203]
[1778187780948,50.78,79830.98,0.0,-0.00864,1e-05,1.18198]
[1778187789742,50.78,79830.57,0.0,-0.00864,1e-05,1.18243]
[1778187799073,50.78,79831.54,0.0,-0.00863,1e-05,1.18138]
[1778187808137,50.78,79830.03,0.0,-0.00864,1e-05,1.18301]
[1778187811158,50.78,79840.29,0.0,-0.00854,1e-05,1.17008]
[1778187816193,50.78,79843.17,0.0,-0.00851,1e-05,1.16698]
[1778187821228,50.78,79845.07,0.0,-0.00849,1e-05,1.16495]
[1778187830131,50.78,79848.53,0.0,-0.00846,1e-05,1.16124]
[1778187840202,50.78,79854.25,0.0,-0.00841,1e-05,1.15514]
[1778187847410,50.78,79855.51,0.0,-0.0084,1e-05,1.1538]
[1778187858485,50.78,79857.53,0.0,-0.00838,1e-05,1.15166]
[1778187859387,50.78,79857.53,0.0,-0.00838,1e-05,1.15166]
[1778187859409,50.78,79857.62,0.0,-0.00838,1e-05,1.15156]
[1778187860773,50.78,79857.62,0.0,-0.00838,1e-05,1.15156]
[1778187860843,50.78,79857.71,0.0,-0.00838,1e-05,1.15147]
[1778187866544,50.78,79856.76,0.0,-0.00839,1e-05,1.15248]
[1778187871578,50.78,79851.34,0.0,-0.00842,1e-05,1.15641]
[1778187877621,50.78,79852.39,0.0,-0.00842,1e-05,1.15529]
[1778187882656,50.78,79853.39,0.0,-0.00841,1e-05,1.15423]
[1778187887692,50.78,79855.59,0.0,-0.00839,1e-05,1.15189]
[1778187892727,50.78,79856.27,0.0,-0.00838,1e-05,1.15117]
[1778187900621,50.78,79855.83,0.0,-0.00838,1e-05,1.15164]
[1778187905819,50.78,79907.08,0.0,-0.00794,1e-05,1.0983]
[1778187907832,50.78,79848.16,0.0,-0.00845,1e-05,1.1598]
[1778187916895,50.78,79853.73,0.0,-0.0084,1e-05,1.15387]
[1778187921931,50.78,79854.19,0.0,-0.0084,1e-05,1.15338]
[1778187930833,50.78,79846.87,0.0,-0.00846,1e-05,1.16118]
[1778187936028,50.78,79847.25,0.0,-0.00845,1e-05,1.15894]
[1778187941063,50.78,79846.53,0.0,-0.00845,1e-05,1.15971]
[1778187950126,50.78,79844.29,0.0,-0.00848,1e-05,1.1621]
[1778187957175,50.78,79846.53,0.0,-0.00845,1e-05,1.15971]
[1778187962210,50.78,79845.44,0.0,-0.00846,1e-05,1.16087]
[1778187967245,50.78,79836.08,0.0,-0.00855,1e-05,1.17091]
[1778187972281,50.78,79829.66,0.0,-0.00861,1e-05,1.17784]
[1778187978329,50.78,79824.29,0.0,-0.00866,1e-05,1.18366]
[1778187983358,50.78,79811.41,0.0,-0.00878,1e-05,1.19773]
[1778187988395,50.78,79800.19,0.0,-0.00888,1e-05,1.21009]
[1778187993428,50.78,79800.35,0.0,-0.00887,1e-05,1.20802]
[1778187998463,50.78,79804.64,0.0,-0.00883,1e-05,1.20329]
[1778188003499,50.78,79804.02,0.0,-0.00883,1e-05,1.20397]
[1778188008533,50.78,79799.61,0.0,-0.00887,1e-05,1.20884]
[1778188015586,50.78,79796.84,0.0,-0.0089,1e-05,1.2119]
[1778188018610,50.78,79767.58,0.0,-0.00918,1e-05,1.24469]
[1778188023664,50.78,79755.57,0.0,-0.0093,1e-05,1.25836]
[1778188027693,50.78,79735.32,0.0,-0.0095,1e-05,1.28168]
[1778188032718,50.78,79744.45,0.0,-0.0094,1e-05,1.27112]
[1778188037753,50.78,79739.85,0.0,-0.00945,1e-05,1.27643]
[1778188042788,50.78,79727.5,0.0,-0.00957,1e-05,1.29079]
[1778188047823,50.78,79729.36,0.0,-0.00955,1e-05,1.28862]
[1778188051851,50.78,79740.05,0.0,-0.00943,1e-05,1.27424]
[1778188056888,50.78,79737.07,0.0,-0.00946,1e-05,1.27769]
[1778188061921,50.78,79733.29,0.0,-0.0095,1e-05,1.28207]
[1778188066959,50.78,79723.62,0.0,-0.0096,1e-05,1.29334]
[1778188071991,50.78,79724.61,0.0,-0.00959,1e-05,1.29218]
[1778188077027,50.78,79722.79,0.0,-0.00961,1e-05,1.29431]
[1778188082062,50.78,79709.4,0.0,-0.00974,1e-05,1.31006]
[1778188087098,50.78,79695.61,0.0,-0.00988,1e-05,1.32645]
[1778188092132,50.78,79699.11,0.0,-0.00985,1e-05,1.32227]
[1778188097181,50.78,79701.69,0.0,-0.00982,1e-05,1.3192]
[1778188102203,50.78,79709.56,0.0,-0.00974,1e-05,1.30987]
[1778188104232,50.78,79703.91,0.0,-0.0098,1e-05,1.31657]
[1778188104312,50.78,79703.45,0.0,-0.0098,1e-05,1.31711]
[1778188109253,50.78,79678.02,0.0,-0.01007,1e-05,1.34759]
[1778188114290,50.78,79679.79,0.0,-0.01003,1e-05,1.34342]
[1778188119324,50.78,79678.06,0.0,-0.01005,1e-05,1.34551]
[1778188124360,50.78,79691.4,0.0,-0.00991,1e-05,1.32946]
[1778188129395,50.78,79686.17,0.0,-0.00997,1e-05,1.33574]
[1778188134431,50.78,79690.38,0.0,-0.00992,1e-05,1.33069]
[1778188138472,50.78,79669.41,0.0,-0.01014,1e-05,1.356]
[1778188143501,50.78,79657.35,0.0,-0.01027,1e-05,1.37073]
[1778188148536,50.78,79661.82,0.0,-0.01022,1e-05,1.36526]
[1778188153576,50.78,79660.43,0.0,-0.01024,1e-05,1.36696]
[1778188158611,50.78,79667.94,0.0,-0.01016,1e-05,1.35779]
[1778188162639,50.78,79653.81,0.0,-0.01031,1e-05,1.37508]
[1778188167674,50.78,79656.34,0.0,-0.01028,1e-05,1.37197]
[1778188172709,50.78,79659.18,0.0,-0.01024,1e-05,1.36643]
[1778188177745,50.78,79659.63,0.0,-0.01023,1e-05,1.36588]
[1778188182779,50.78,79663.67,0.0,-0.01019,1e-05,1.36094]
[1778188187818,50.78,79668.58,0.0,-0.01014,1e-05,1.35496]
[1778188192853,50.78,79666.63,0.0,-0.01016,1e-05,1.35733]
[1778188197888,50.78,79664.89,0.0,-0.01018,1e-05,1.35945]
[1778188202926,50.78,79663.63,0.0,-0.01019,1e-05,1.36099]
[1778188208967,50.78,79661.75,0.0,-0.01021,1e-05,1.36329]
[1778188215010,50.78,79661.2,0.0,-0.01022,1e-05,1.36396]
[1778188221056,50.78,79660.05,0.0,-0.01023,1e-05,1.36537]
[1778188226089,50.78,79674.06,0.0,-0.01008,1e-05,1.34831]
[1778188231124,50.78,79678.34,0.0,-0.01002,1e-05,1.3411]
[1778188235152,50.78,79691.02,0.0,-0.00989,1e-05,1.32588]
[1778188240187,50.78,79691.46,0.0,-0.00988,1e-05,1.32536]
[1778188245222,50.78,79690.72,0.0,-0.00989,1e-05,1.32624]
[1778188250259,50.78,79690.11,0.0,-0.0099,1e-05,1.32697]
[1778188255559,50.78,79693.26,0.0,-0.00986,1e-05,1.32321]
[1778188263175,50.78,79687.24,0.0,-0.00993,1e-05,1.3304]
[1778188268390,50.78,79690.01,0.0,-0.0099,1e-05,1.32709]
[1778188274433,50.78,79694.13,0.0,-0.00986,1e-05,1.32217]
[1778188279468,50.78,79701.63,0.0,-0.00978,1e-05,1.31326]
[1778188284504,50.78,79704.37,0.0,-0.00975,1e-05,1.31001]
[1778188289539,50.78,79707.72,0.0,-0.00972,1e-05,1.30605]
[1778188292560,50.78,79720.09,0.0,-0.00958,1e-05,1.28954]
[1778188297595,50.78,79732.77,0.0,-0.00945,1e-05,1.27481]
[1778188302630,50.78,79728.43,0.0,-0.00949,1e-05,1.27984]
[1778188307665,50.78,79728.53,0.0,-0.00949,1e-05,1.27972]
[1778188312701,50.78,79729.2,0.0,-0.00949,1e-05,1.27894]
[1778188317736,50.78,79731.13,0.0,-0.00947,1e-05,1.2767]
[1778188322772,50.78,79735.28,0.0,-0.00943,1e-05,1.27191]
[1778188327808,50.78,79737.74,0.0,-0.0094,1e-05,1.26907]
[1778188332842,50.78,79745.2,0.0,-0.00933,1e-05,1.26049]
[1778188337877,50.78,79752.15,0.0,-0.00926,1e-05,1.25255]
[1778188342912,50.78,79753.0,0.0,-0.00925,1e-05,1.25158]
[1778188347948,50.78,79754.76,0.0,-0.00923,1e-05,1.24958]
[1778188353991,50.78,79756.12,0.0,-0.00921,1e-05,1.2461]
[1778188359025,50.78,79762.06,0.0,-0.00915,1e-05,1.23937]
[1778188366075,50.78,79764.2,0.0,-0.00913,1e-05,1.23695]
[1778188371109,50.78,79757.85,0.0,-0.00919,1e-05,1.24413]
[1778188377150,50.78,79754.5,0.0,-0.00922,1e-05,1.24794]
[1778188382150,50.78,79755.25,0.0,-0.00922,1e-05,1.24708]
[1778188387221,50.78,79757.06,0.0,-0.0092,1e-05,1.24503]
[1778188392256,50.78,79760.73,0.0,-0.00916,1e-05,1.24087]
[1778188397291,50.78,79761.19,0.0,-0.00916,1e-05,1.24035]
[1778188402336,50.78,79761.36,0.0,-0.00916,1e-05,1.24016]
[1778188403342,50.78,79787.14,0.0,-0.00891,1e-05,1.21129]
[1778188408378,50.78,79767.23,0.0,-0.0091,1e-05,1.23353]
[1778188413415,50.78,79761.95,0.0,-0.00914,1e-05,1.23756]
[1778188417443,50.78,79779.1,0.0,-0.00897,1e-05,1.21832]
[1778188422486,50.78,79788.53,0.0,-0.00888,1e-05,1.20785]
[1778188427513,50.78,79791.01,0.0,-0.00886,1e-05,1.20511]
[1778188434394,50.78,79788.18,0.0,-0.00889,1e-05,1.20824]
[1778188439599,50.78,79785.16,0.0,-0.00891,1e-05,1.21158]
[1778188444634,50.78,79792.48,0.0,-0.00885,1e-05,1.20348]
[1778188449826,50.78,79789.05,0.0,-0.00888,1e-05,1.20727]
[1778188455711,50.78,79788.96,0.0,-0.00888,1e-05,1.20737]
[1778188462240,50.78,79789.24,0.0,-0.00888,1e-05,1.20706]
[1778188467795,50.78,79789.97,0.0,-0.00887,1e-05,1.20626]
[1778188472831,50.78,79789.95,0.0,-0.00886,1e-05,1.20439]
[1778188478874,50.78,79790.46,0.0,-0.00885,1e-05,1.20382]
[1778188483909,50.78,79790.44,0.0,-0.00885,1e-05,1.20385]
[1778188488944,50.78,79790.59,0.0,-0.00885,1e-05,1.20368]
[1778188493978,50.78,79786.35,0.0,-0.00889,1e-05,1.20837]
[1778188501036,50.78,79787.39,0.0,-0.00888,1e-05,1.20722]
[1778188506320,50.78,79787.74,0.0,-0.00888,1e-05,1.20683]
[1778188506396,50.78,79787.59,0.0,-0.00888,1e-05,1.207]
[1778188506944,50.78,79787.59,0.0,-0.00888,1e-05,1.207]
[1778188507077,50.78,79787.59,0.0,-0.00888,1e-05,1.207]
[1778188507800,50.78,79787.59,0.0,-0.00888,1e-05,1.207]
[1778188508527,50.78,79787.59,0.0,-0.00888,1e-05,1.207]
[1778188511105,50.78,79773.01,0.0,-0.00902,1e-05,1.22321]
[1778188516141,50.78,79769.45,0.0,-0.00905,1e-05,1.2272]
[1778188517271,50.78,79769.45,0.0,-0.00905,1e-05,1.2272]
[1778188517279,50.78,79770.28,0.0,-0.00904,1e-05,1.22627]
[1778188518703,50.78,79770.25,0.0,-0.00904,1e-05,1.2263]
[1778188519000,50.78,79770.25,0.0,-0.00904,1e-05,1.2263]
[1778188520983,50.78,79769.91,0.0,-0.00905,1e-05,1.22669]
[1778188521176,50.78,79767.55,0.0,-0.00907,1e-05,1.22933]
[1778188522694,50.78,79766.82,0.0,-0.00908,1e-05,1.23015]
[1778188523190,50.78,79766.59,0.0,-0.00908,1e-05,1.23041]
[1778188528224,50.78,79758.72,0.0,-0.00915,1e-05,1.23929]
[1778188533259,50.78,79755.97,0.0,-0.00917,1e-05,1.24047]
[1778188538295,50.78,79754.3,0.0,-0.00918,1e-05,1.24236]
[1778188543333,50.78,79754.67,0.0,-0.00918,1e-05,1.24194]
[1778188549376,50.78,79754.62,0.0,-0.00918,1e-05,1.242]
[1778188554415,50.78,79753.59,0.0,-0.00919,1e-05,1.24316]
[1778188559452,50.78,79754.18,0.0,-0.00918,1e-05,1.24249]
[1778188562474,50.78,79740.04,0.0,-0.00932,1e-05,1.25861]
[1778188566502,50.78,79726.7,0.0,-0.00945,1e-05,1.27397]
[1778188571537,50.78,79729.27,0.0,-0.00943,1e-05,1.271]
[1778188576575,50.78,79730.42,0.0,-0.00942,1e-05,1.26967]
[1778188581607,50.78,79742.55,0.0,-0.0093,1e-05,1.25573]
[1778188586648,50.78,79749.46,0.0,-0.00923,1e-05,1.24785]
[1778188591680,50.78,79755.39,0.0,-0.00916,1e-05,1.23919]
[1778188596715,50.78,79758.44,0.0,-0.00913,1e-05,1.23575]
[1778188602757,50.78,79760.53,0.0,-0.00911,1e-05,1.23339]
[1778188607792,50.78,79770.35,0.0,-0.00901,1e-05,1.22237]
[1778188612826,50.78,79778.04,0.0,-0.00894,1e-05,1.21379]
[1778188617390,50.78,79781.21,0.0,-0.00891,1e-05,1.21027]
[1778188617411,50.78,79785.13,0.0,-0.00887,1e-05,1.20593]
[1778188618392,50.78,79785.13,0.0,-0.00887,1e-05,1.20593]
[1778188618492,50.78,79787.12,0.0,-0.00886,1e-05,1.20373]
[1778188619836,50.78,79787.12,0.0,-0.00886,1e-05,1.20373]
[1778188619876,50.78,79787.82,0.0,-0.00885,1e-05,1.20296]
[1778188624911,50.78,79794.49,0.0,-0.00879,1e-05,1.19561]
[1778188629947,50.78,79798.03,0.0,-0.00875,1e-05,1.19173]
[1778188635805,50.78,79799.73,0.0,-0.00874,1e-05,1.18987]
[1778188641023,50.78,79801.12,0.0,-0.00873,1e-05,1.18835]
[1778188646058,50.78,79803.35,0.0,-0.0087,1e-05,1.18592]
[1778188651093,50.78,79802.72,0.0,-0.0087,1e-05,1.18473]
[1778188656133,50.78,79804.1,0.0,-0.00868,1e-05,1.18323]
[1778188661164,50.78,79809.9,0.0,-0.00863,1e-05,1.17693]
[1778188666199,50.78,79808.6,0.0,-0.00864,1e-05,1.17834]
[1778188671235,50.78,79807.22,0.0,-0.00866,1e-05,1.17983]
[1778188676269,50.78,79812.18,0.0,-0.00861,1e-05,1.17446]
[1778188682312,50.78,79809.9,0.0,-0.00863,1e-05,1.17693]
[1778188687353,50.78,79809.46,0.0,-0.00863,1e-05,1.1774]
[1778188692390,50.78,79811.13,0.0,-0.00862,1e-05,1.17559]
[1778188694403,50.78,79827.08,0.0,-0.00847,1e-05,1.15843]
[1778188700445,50.78,79837.76,0.0,-0.00838,1e-05,1.14705]
[1778188705480,50.78,79829.35,0.0,-0.00845,1e-05,1.156]
[1778188710515,50.78,79831.15,0.0,-0.00844,1e-05,1.15408]
[1778188715550,50.78,79834.45,0.0,-0.00839,1e-05,1.14873]
[1778188720585,50.78,79834.81,0.0,-0.00839,1e-05,1.14835]
[1778188725620,50.78,79836.05,0.0,-0.00838,1e-05,1.14703]
[1778188730656,50.78,79838.45,0.0,-0.00836,1e-05,1.14449]
[1778188735692,50.78,79846.32,0.0,-0.00829,1e-05,1.13618]
[1778188740725,50.78,79850.18,0.0,-0.00826,1e-05,1.13212]
[1778188745761,50.78,79849.08,0.0,-0.00826,1e-05,1.13327]
[1778188751808,50.78,79848.82,0.0,-0.00827,1e-05,1.13355]
[1778188756837,50.78,79852.38,0.0,-0.00824,1e-05,1.12981]
[1778188759445,50.78,79853.58,0.0,-0.00823,1e-05,1.12855]
[1778188759543,50.78,79839.98,0.0,-0.00835,1e-05,1.14287]
[1778188765308,50.78,79836.63,0.0,-0.00838,1e-05,1.14642]
[1778188765405,50.78,79837.14,0.0,-0.00837,1e-05,1.14587]
[1778188765993,50.78,79837.14,0.0,-0.00837,1e-05,1.14587]
[1778188766338,50.78,79837.14,0.0,-0.00837,1e-05,1.14587]
[1778188766350,50.78,79837.14,0.0,-0.00837,1e-05,1.14587]
[1778188766452,50.78,79837.32,0.0,-0.00837,1e-05,1.14568]
[1778188767359,50.78,79837.32,0.0,-0.00837,1e-05,1.14568]
[1778188767414,50.78,79838.43,0.0,-0.00836,1e-05,1.14451]
[1778188768087,50.78,79838.43,0.0,-0.00836,1e-05,1.14451]
[1778188768171,50.78,79839.02,0.0,-0.00835,1e-05,1.14388]
[1778188773957,50.78,79843.86,0.0,-0.0083,1e-05,1.13695]
[1778188778992,50.78,79852.22,0.0,-0.00822,1e-05,1.12817]
[1778188784027,50.78,79860.27,0.0,-0.00815,1e-05,1.11976]
[1778188789062,50.78,79866.4,0.0,-0.0081,1e-05,1.1134]
[1778188794097,50.78,79866.76,0.0,-0.0081,1e-05,1.11303]
[1778188799132,50.78,79868.15,0.0,-0.00809,1e-05,1.11159]
[1778188805174,50.78,79865.05,0.0,-0.00811,1e-05,1.1148]
[1778188810210,50.78,79866.06,0.0,-0.0081,1e-05,1.11375]
[1778188817259,50.78,79864.66,0.0,-0.00812,1e-05,1.11521]
[1778188824308,50.78,79865.1,0.0,-0.00811,1e-05,1.11475]
[1778188825710,50.78,79865.1,0.0,-0.00811,1e-05,1.11475]
[1778188825811,50.78,79864.93,0.0,-0.00811,1e-05,1.11493]
[1778188831357,50.78,79865.39,0.0,-0.0081,1e-05,1.11265]
[1778188834208,50.78,79866.6,0.0,-0.00809,1e-05,1.1114]
[1778188834378,50.78,79867.18,0.0,-0.00808,1e-05,1.1108]
[1778188834956,50.78,79867.18,0.0,-0.00808,1e-05,1.1108]
[1778188834999,50.78,79866.95,0.0,-0.00808,1e-05,1.11104]
[1778188839524,50.78,79866.95,0.0,-0.00808,1e-05,1.11104]
[1778188839553,50.78,79867.75,0.0,-0.00808,1e-05,1.11021]
[1778188840019,50.78,79867.75,0.0,-0.00808,1e-05,1.11021]
[1778188840424,50.78,79867.75,0.0,-0.00808,1e-05,1.11021]
[1778188847286,50.78,79868.18,0.0,-0.00807,1e-05,1.10977]
[1778188852507,50.78,79869.42,0.0,-0.00806,1e-05,1.10849]
[1778188861570,50.78,79870.43,0.0,-0.00805,1e-05,1.10745]
[1778188867425,50.78,79871.48,0.0,-0.00804,1e-05,1.10637]
[1778188872649,50.78,79871.64,0.0,-0.00804,1e-05,1.1062]
[1778188880703,50.78,79871.7,0.0,-0.00804,1e-05,1.10614]
[1778188887566,50.78,79876.7,0.0,-0.008,1e-05,1.101]
[1778188890874,50.78,79876.7,0.0,-0.008,1e-05,1.101]
[1778188891786,50.78,79877.05,0.0,-0.00798,1e-05,1.09886]
[1778188896819,50.78,79877.52,0.0,-0.00798,1e-05,1.09838]
[1778188902858,50.78,79880.82,0.0,-0.00795,1e-05,1.095]
[1778188907893,50.78,79879.95,0.0,-0.00796,1e-05,1.09589]
[1778188910226,50.78,79876.29,0.0,-0.00799,1e-05,1.09964]
[1778188910323,50.78,79874.74,0.0,-0.008,1e-05,1.10123]
[1778188915950,50.78,79875.96,0.0,-0.00799,1e-05,1.09998]
[1778188921997,50.78,79876.28,0.0,-0.00799,1e-05,1.09965]
[1778188927846,50.78,79876.62,0.0,-0.00799,1e-05,1.0993]
[1778188934090,50.78,79876.56,0.0,-0.00799,1e-05,1.09936]
[1778188939118,50.78,79873.72,0.0,-0.00801,1e-05,1.10228]
[1778188944152,50.78,79872.86,0.0,-0.00802,1e-05,1.10316]
[1778188949187,50.78,79872.56,0.0,-0.00802,1e-05,1.10347]
[1778188954222,50.78,79860.6,0.0,-0.00811,1e-05,1.11402]
[1778188959258,50.78,79856.06,0.0,-0.00815,1e-05,1.11874]
[1778188962278,50.78,79841.81,0.0,-0.00828,1e-05,1.13364]
[1778188966307,50.78,79828.1,0.0,-0.0084,1e-05,1.14814]
[1778188971342,50.78,79826.63,0.0,-0.00841,1e-05,1.14971]
[1778188976377,50.78,79824.92,0.0,-0.00843,1e-05,1.15153]
[1778188981412,50.78,79824.29,0.0,-0.00843,1e-05,1.1522]
[1778188986447,50.78,79823.25,0.0,-0.00844,1e-05,1.15331]
[1778188993495,50.78,79820.37,0.0,-0.00847,1e-05,1.15638]
[1778188998531,50.78,79822.23,0.0,-0.00845,1e-05,1.1544]
[1778189003566,50.78,79824.29,0.0,-0.00843,1e-05,1.1522]
[1778189007595,50.78,79837.3,0.0,-0.00832,1e-05,1.1384]
[1778189012630,50.78,79843.49,0.0,-0.00825,1e-05,1.13006]
[1778189017664,50.78,79846.61,0.0,-0.00822,1e-05,1.12679]
[1778189022699,50.78,79846.68,0.0,-0.00822,1e-05,1.12672]
[1778189027733,50.78,79847.07,0.0,-0.00822,1e-05,1.12631]
[1778189035791,50.78,79849.59,0.0,-0.0082,1e-05,1.12368]
[1778189041831,50.78,79851.21,0.0,-0.00818,1e-05,1.12199]
[1778189048882,50.78,79854.62,0.0,-0.00815,1e-05,1.11843]
[1778189053916,50.78,79866.93,0.0,-0.00805,1e-05,1.10569]
[1778189058952,50.78,79871.65,0.0,-0.008,1e-05,1.10084]
[1778189066001,50.78,79872.97,0.0,-0.00799,1e-05,1.09948]
[1778189071038,50.78,79865.5,0.0,-0.00804,1e-05,1.10537]
[1778189076073,50.78,79865.22,0.0,-0.00805,1e-05,1.10566]
[1778189081108,50.78,79864.06,0.0,-0.00806,1e-05,1.10686]
[1778189086145,50.78,79866.34,0.0,-0.00804,1e-05,1.10451]
[1778189091179,50.78,79867.32,0.0,-0.00803,1e-05,1.1035]
[1778189099072,50.78,79871.05,0.0,-0.008,1e-05,1.09967]
[1778189109145,50.78,79872.07,0.0,-0.00799,1e-05,1.09862]
[1778189114340,50.78,79876.97,0.0,-0.00795,1e-05,1.09361]
[1778189119375,50.78,79876.86,0.0,-0.00795,1e-05,1.09372]
[1778189120647,50.78,79876.86,0.0,-0.00795,1e-05,1.09372]
[1778189120707,50.78,79876.74,0.0,-0.00795,1e-05,1.09384]
[1778189122232,50.78,79876.74,0.0,-0.00795,1e-05,1.09384]
[1778189122319,50.78,79876.74,0.0,-0.00795,1e-05,1.09384]
[1778189126032,50.78,79876.74,0.0,-0.00795,1e-05,1.09384]
[1778189126117,50.78,79876.57,0.0,-0.00795,1e-05,1.09402]
[1778189126776,50.78,79876.57,0.0,-0.00795,1e-05,1.09402]
[1778189126877,50.78,79876.44,0.0,-0.00795,1e-05,1.09415]
[1778189132675,50.78,79876.39,0.0,-0.00795,1e-05,1.0942]
[1778189132776,50.78,79876.24,0.0,-0.00794,1e-05,1.09258]
[1778189138271,50.78,79878.45,0.0,-0.00792,1e-05,1.09033]
[1778189138508,50.78,79878.88,0.0,-0.00792,1e-05,1.08989]
[1778189146759,50.78,79878.97,0.0,-0.00792,1e-05,1.0898]
[1778189146859,50.78,79879.53,0.0,-0.00791,1e-05,1.08923]
[1778189152606,50.78,79878.92,0.0,-0.00792,1e-05,1.08985]
[1778189159495,50.78,79879.04,0.0,-0.00792,1e-05,1.08972]
[1778189162396,50.78,79881.61,0.0,-0.00789,1e-05,1.08711]
[1778189162676,50.78,79885.05,0.0,-0.00787,1e-05,1.08362]
[1778189167711,50.78,79886.4,0.0,-0.00785,1e-05,1.08225]
[1778189172746,50.78,79889.76,0.0,-0.00783,1e-05,1.07885]
[1778189177786,50.78,79887.61,0.0,-0.00784,1e-05,1.08103]
[1778189184837,50.78,79889.53,0.0,-0.00783,1e-05,1.07909]
[1778189191884,50.78,79887.95,0.0,-0.00783,1e-05,1.07892]
[1778189199777,50.78,79887.04,0.0,-0.00784,1e-05,1.07984]
[1778189209847,50.78,79885.58,0.0,-0.00785,1e-05,1.08132]
[1778189219916,50.78,79884.21,0.0,-0.00786,1e-05,1.08271]
[1778189227131,50.78,79883.18,0.0,-0.00787,1e-05,1.08375]
[1778189229716,50.78,79891.98,0.0,-0.00779,1e-05,1.07486]
[1778189230146,50.78,79891.98,0.0,-0.00779,1e-05,1.07486]
[1778189236195,50.78,79891.32,0.0,-0.0078,1e-05,1.07552]
[1778189241230,50.78,79891.23,0.0,-0.0078,1e-05,1.07561]
[1778189241626,50.78,79891.23,0.0,-0.0078,1e-05,1.07561]
[1778189242236,50.78,79890.9,0.0,-0.0078,1e-05,1.07595]
[1778189243726,50.78,79891.24,0.0,-0.0078,1e-05,1.0756]
[1778189244251,50.78,79892.75,0.0,-0.00779,1e-05,1.07408]
[1778189245258,50.78,79907.5,0.0,-0.00766,1e-05,1.05933]
[1778189245627,50.78,79907.5,0.0,-0.00766,1e-05,1.05933]
[1778189246265,50.78,79909.82,0.0,-0.00765,1e-05,1.05702]
[1778189247810,50.78,79910.47,0.0,-0.00764,1e-05,1.05637]
[1778189248278,50.78,79909.55,0.0,-0.00765,1e-05,1.05729]
[1778189252849,50.78,79910.12,0.0,-0.00763,1e-05,1.05499]
[1778189253315,50.78,79910.61,0.0,-0.00763,1e-05,1.0545]
[1778189253743,50.78,79910.61,0.0,-0.00763,1e-05,1.0545]
[1778189254321,50.78,79902.13,0.0,-0.0077,1e-05,1.06294]
[1778189254516,50.78,79902.13,0.0,-0.0077,1e-05,1.06294]
[1778189255328,50.78,79896.5,0.0,-0.00774,1e-05,1.06856]
[1778189260363,50.78,79896.18,0.0,-0.00775,1e-05,1.06889]
[1778189265398,50.78,79890.05,0.0,-0.0078,1e-05,1.07505]
[1778189270433,50.78,79889.65,0.0,-0.0078,1e-05,1.07545]
[1778189276477,50.78,79890.35,0.0,-0.0078,1e-05,1.07474]
[1778189282517,50.78,79889.84,0.0,-0.0078,1e-05,1.07526]
[1778189287554,50.78,79890.52,0.0,-0.00779,1e-05,1.07457]
[1778189292588,50.78,79891.98,0.0,-0.00778,1e-05,1.0731]
[1778189297629,50.78,79894.27,0.0,-0.00776,1e-05,1.0708]
[1778189302659,50.78,79907.02,0.0,-0.00766,1e-05,1.05807]
[1778189307693,50.78,79908.02,0.0,-0.00765,1e-05,1.05707]
[1778189314744,50.78,79908.78,0.0,-0.00763,1e-05,1.05458]
[1778189317728,50.78,79909.99,0.0,-0.00762,1e-05,1.05338]
[1778189317821,50.78,79911.36,0.0,-0.00761,1e-05,1.05203]
[1778189323268,50.78,79912.82,0.0,-0.0076,1e-05,1.05058]
[1778189323353,50.78,79914.46,0.0,-0.00758,1e-05,1.04896]
[1778189329850,50.78,79917.26,0.0,-0.00756,1e-05,1.0462]
[1778189334486,50.78,79919.7,0.0,-0.00754,1e-05,1.0438]
[1778189334885,50.78,79922.1,0.0,-0.00752,1e-05,1.04145]
[1778189339920,50.78,79923.93,0.0,-0.00751,1e-05,1.03965]
[1778189342448,50.78,79923.96,0.0,-0.00751,1e-05,1.03962]
[1778189342941,50.78,79924.59,0.0,-0.0075,1e-05,1.03901]
[1778189344560,50.78,79924.68,0.0,-0.0075,1e-05,1.03892]
[1778189344956,50.78,79924.69,0.0,-0.0075,1e-05,1.03891]
[1778189350997,50.78,79925.17,0.0,-0.0075,1e-05,1.03844]
[1778189358046,50.78,79925.4,0.0,-0.00749,1e-05,1.03821]
[1778189362755,50.78,79925.33,0.0,-0.00749,1e-05,1.03828]
[1778189362791,50.78,79925.4,0.0,-0.00749,1e-05,1.03821]
[1778189371138,50.78,79925.53,0.0,-0.00748,1e-05,1.03637]
[1778189377183,50.78,79926.08,0.0,-0.00748,1e-05,1.03584]
[1778189382216,50.78,79926.08,0.0,-0.00748,1e-05,1.03584]
[1778189391116,50.78,79926.31,0.0,-0.00747,1e-05,1.03561]
[1778189401233,50.78,79926.31,0.0,-0.00747,1e-05,1.03561]
[1778189401355,50.78,79926.3,0.0,-0.00747,1e-05,1.03562]
[1778189402726,50.78,79932.31,0.0,-0.00743,1e-05,1.02977]
[1778189403363,50.78,79933.07,0.0,-0.00742,1e-05,1.02903]
[1778189403572,50.78,79933.07,0.0,-0.00742,1e-05,1.02903]
[1778189403639,50.78,79933.07,0.0,-0.00742,1e-05,1.02903]
[1778189404849,50.78,79933.07,0.0,-0.00742,1e-05,1.02903]
[1778189405377,50.78,79933.07,0.0,-0.00742,1e-05,1.02903]
[1778189405711,50.78,79933.07,0.0,-0.00742,1e-05,1.02903]
[1778189405713,50.78,79932.76,0.0,-0.00742,1e-05,1.02933]
[1778189407917,50.78,79932.76,0.0,-0.00742,1e-05,1.02933]
[1778189407960,50.78,79932.46,0.0,-0.00742,1e-05,1.02962]
[1778189409376,50.78,79932.46,0.0,-0.00742,1e-05,1.02962]
[1778189409405,50.78,79932.46,0.0,-0.00742,1e-05,1.02962]
[1778189412416,50.78,79932.24,0.0,-0.00743,1e-05,1.02983]
[1778189412479,50.78,79914.33,0.0,-0.00757,1e-05,1.04737]
[1778189417479,50.78,79910.22,0.0,-0.00761,1e-05,1.05143]
[1778189420523,50.78,79897.0,0.0,-0.00772,1e-05,1.06457]
[1778189425529,50.78,79887.49,0.0,-0.00779,1e-05,1.07411]
[1778189431403,50.78,79886.21,0.0,-0.00779,1e-05,1.07364]
[1778189437624,50.78,79885.98,0.0,-0.0078,1e-05,1.07387]
[1778189442659,50.78,79890.64,0.0,-0.00776,1e-05,1.06919]
[1778189447697,50.78,79889.25,0.0,-0.00777,1e-05,1.07059]
[1778189454744,50.78,79887.1,0.0,-0.00779,1e-05,1.07275]
[1778189460786,50.78,79885.06,0.0,-0.0078,1e-05,1.0748]
[1778189465821,50.78,79884.75,0.0,-0.00781,1e-05,1.07511]
[1778189471695,50.78,79884.2,0.0,-0.00781,1e-05,1.07567]
[1778189479918,50.78,79883.13,0.0,-0.00782,1e-05,1.07675]
[1778189484953,50.78,79892.77,0.0,-0.00774,1e-05,1.06705]
[1778189489988,50.78,79893.45,0.0,-0.00773,1e-05,1.06637]
[1778189495023,50.78,79895.09,0.0,-0.00771,1e-05,1.06299]
[1778189501906,50.78,79895.14,0.0,-0.00771,1e-05,1.06294]
[1778189507107,50.78,79898.82,0.0,-0.00768,1e-05,1.05927]
[1778189513149,50.78,79901.75,0.0,-0.00765,1e-05,1.05635]
[1778189518184,50.78,79903.81,0.0,-0.00763,1e-05,1.05431]
[1778189523219,50.78,79901.68,0.0,-0.00765,1e-05,1.05642]
[1778189528254,50.78,79903.17,0.0,-0.00764,1e-05,1.05494]
[1778189534297,50.78,79907.25,0.0,-0.00761,1e-05,1.0509]
[1778189539331,50.78,79908.52,0.0,-0.0076,1e-05,1.04965]
[1778189544365,50.78,79910.88,0.0,-0.00758,1e-05,1.04732]
[1778189549410,50.78,79912.85,0.0,-0.00756,1e-05,1.04537]
[1778189555444,50.78,79907.14,0.0,-0.00759,1e-05,1.04928]
[1778189560479,50.78,79909.11,0.0,-0.00758,1e-05,1.04733]
[1778189567532,50.78,79909.75,0.0,-0.00757,1e-05,1.0467]
[1778189573576,50.78,79909.91,0.0,-0.00757,1e-05,1.04654]
[1778189578611,50.78,79911.01,0.0,-0.00756,1e-05,1.04546]
[1778189583654,50.78,79913.23,0.0,-0.00754,1e-05,1.04328]
[1778189588686,50.78,79915.85,0.0,-0.00752,1e-05,1.0407]
[1778189594730,50.78,79916.26,0.0,-0.00752,1e-05,1.0403]
[1778189599765,50.78,79916.13,0.0,-0.00752,1e-05,1.04043]
[1778189608828,50.78,79915.89,0.0,-0.00752,1e-05,1.04066]
[1778189617904,50.78,79915.04,0.0,-0.00752,1e-05,1.03978]
[1778189620929,50.78,79901.57,0.0,-0.00763,1e-05,1.05306]
[1778189625960,50.78,79899.01,0.0,-0.00765,1e-05,1.0556]
[1778189630993,50.78,79895.35,0.0,-0.00768,1e-05,1.05924]
[1778189637035,50.78,79892.76,0.0,-0.0077,1e-05,1.06182]
[1778189642070,50.78,79890.34,0.0,-0.00772,1e-05,1.06424]
[1778189647105,50.78,79890.28,0.0,-0.00772,1e-05,1.0643]
[1778189652969,50.78,79890.48,0.0,-0.00772,1e-05,1.0641]
[1778189658182,50.78,79894.73,0.0,-0.00769,1e-05,1.05986]
[1778189663218,50.78,79895.59,0.0,-0.00768,1e-05,1.059]
[1778189670267,50.78,79895.1,0.0,-0.00768,1e-05,1.05949]
[1778189673328,50.78,79891.75,0.0,-0.0077,1e-05,1.06108]
[1778189673395,50.78,79891.75,0.0,-0.0077,1e-05,1.06108]
[1778189673496,50.78,79890.73,0.0,-0.00771,1e-05,1.0621]
[1778189674626,50.78,79890.73,0.0,-0.00771,1e-05,1.0621]
[1778189674639,50.78,79891.1,0.0,-0.0077,1e-05,1.06173]
[1778189680338,50.78,79891.56,0.0,-0.0077,1e-05,1.06127]
[1778189685371,50.78,79891.35,0.0,-0.0077,1e-05,1.06148]
[1778189690407,50.78,79891.44,0.0,-0.0077,1e-05,1.06139]
[1778189695441,50.78,79890.98,0.0,-0.0077,1e-05,1.06185]
[1778189700478,50.78,79891.41,0.0,-0.0077,1e-05,1.06142]
[1778189705512,50.78,79892.02,0.0,-0.0077,1e-05,1.06082]
[1778189707526,50.78,79907.35,0.0,-0.00757,1e-05,1.04561]
[1778189713391,50.78,79910.72,0.0,-0.00754,1e-05,1.0423]
[1778189720617,50.78,79914.45,0.0,-0.00751,1e-05,1.03864]
[1778189725652,50.78,79917.13,0.0,-0.00749,1e-05,1.03601]
[1778189730689,50.78,79921.58,0.0,-0.00745,1e-05,1.03167]
[1778189735723,50.78,79924.82,0.0,-0.00741,1e-05,1.02681]
[1778189740763,50.78,79925.07,0.0,-0.00741,1e-05,1.02656]
[1778189747828,50.78,79926.62,0.0,-0.0074,1e-05,1.02506]
[1778189752849,50.78,79920.08,0.0,-0.00745,1e-05,1.03142]
[1778189757885,50.78,79922.52,0.0,-0.00743,1e-05,1.02904]
[1778189763742,50.78,79925.12,0.0,-0.00741,1e-05,1.02652]
[1778189769334,50.78,79926.33,0.0,-0.0074,1e-05,1.02534]
[1778189771990,50.78,79911.68,0.0,-0.00752,1e-05,1.03963]
[1778189777021,50.78,79898.85,0.0,-0.00763,1e-05,1.05228]
[1778189782056,50.78,79896.78,0.0,-0.00764,1e-05,1.05434]
[1778189791121,50.78,79892.04,0.0,-0.00767,1e-05,1.05731]
[1778189801194,50.78,79887.33,0.0,-0.00771,1e-05,1.062]
[1778189810255,50.78,79885.45,0.0,-0.00773,1e-05,1.06388]
[1778189817304,50.78,79884.28,0.0,-0.00774,1e-05,1.06505]
[1778189824165,50.78,79883.67,0.0,-0.00774,1e-05,1.06567]
[1778189829388,50.78,79882.79,0.0,-0.00775,1e-05,1.06655]
[1778189834423,50.78,79882.57,0.0,-0.00775,1e-05,1.06677]
[1778189844307,50.78,79881.4,0.0,-0.00776,1e-05,1.06794]
[1778189854380,50.78,79883.38,0.0,-0.00773,1e-05,1.0642]
[1778189859599,50.78,79886.17,0.0,-0.00771,1e-05,1.06141]
[1778189864635,50.78,79887.33,0.0,-0.0077,1e-05,1.06026]
[1778189870676,50.78,79885.79,0.0,-0.00771,1e-05,1.06179]
[1778189875710,50.78,79884.55,0.0,-0.00772,1e-05,1.06303]
[1778189880745,50.78,79883.38,0.0,-0.00773,1e-05,1.0642]
[1778189885780,50.78,79891.49,0.0,-0.00766,1e-05,1.05611]
[1778189890826,50.78,79892.79,0.0,-0.00765,1e-05,1.05482]
[1778189895852,50.78,79897.77,0.0,-0.00761,1e-05,1.04988]
[1778189900889,50.78,79899.44,0.0,-0.0076,1e-05,1.04823]
[1778189906931,50.78,79899.75,0.0,-0.00759,1e-05,1.04792]
[1778189911966,50.78,79899.44,0.0,-0.00759,1e-05,1.0465]
[1778189917001,50.78,79900.1,0.0,-0.00758,1e-05,1.04585]
[1778189924050,50.78,79900.55,0.0,-0.00758,1e-05,1.0454]
[1778189929085,50.78,79904.06,0.0,-0.00755,1e-05,1.04195]
[1778189934941,50.78,79907.44,0.0,-0.00752,1e-05,1.03863]
[1778189940165,50.78,79910.85,0.0,-0.00749,1e-05,1.03529]
[1778189945199,50.78,79901.78,0.0,-0.00757,1e-05,1.04419]
[1778189950236,50.78,79892.54,0.0,-0.00764,1e-05,1.05333]
[1778189955273,50.78,79891.12,0.0,-0.00765,1e-05,1.05474]
[1778189960309,50.78,79885.91,0.0,-0.0077,1e-05,1.05993]
[1778189965344,50.78,79884.46,0.0,-0.00771,1e-05,1.06137]
[1778189970380,50.78,79884.09,0.0,-0.00771,1e-05,1.06174]
[1778189978438,50.78,79883.93,0.0,-0.0077,1e-05,1.06016]
[1778189983470,50.78,79891.14,0.0,-0.00764,1e-05,1.05298]
[1778189988505,50.78,79884.11,0.0,-0.0077,1e-05,1.05998]
[1778189993540,50.78,79883.07,0.0,-0.00771,1e-05,1.06101]
[1778189998574,50.78,79882.72,0.0,-0.00771,1e-05,1.06136]
[1778190003610,50.78,79882.67,0.0,-0.00771,1e-05,1.06141]
[1778190008645,50.78,79874.85,0.0,-0.00778,1e-05,1.06925]
[1778190013680,50.78,79872.0,0.0,-0.0078,1e-05,1.07212]
[1778190019722,50.78,79872.53,0.0,-0.0078,1e-05,1.07159]
[1778190024757,50.78,79873.72,0.0,-0.00779,1e-05,1.07039]
[1778190030799,50.78,79874.82,0.0,-0.00778,1e-05,1.06928]
[1778190039861,50.78,79875.81,0.0,-0.00776,1e-05,1.06653]
[1778190045716,50.78,79876.44,0.0,-0.00775,1e-05,1.0659]
[1778190050943,50.78,79876.86,0.0,-0.00775,1e-05,1.06548]
[1778190055974,50.78,79865.33,0.0,-0.00785,1e-05,1.07709]
[1778190061009,50.78,79863.14,0.0,-0.00786,1e-05,1.07931]
[1778190066046,50.78,79864.6,0.0,-0.00785,1e-05,1.07783]
[1778190071080,50.78,79863.29,0.0,-0.00786,1e-05,1.07916]
[1778190076114,50.78,79865.19,0.0,-0.00785,1e-05,1.07723]
[1778190081149,50.78,79867.73,0.0,-0.00783,1e-05,1.07466]
[1778190093234,50.78,79870.68,0.0,-0.00779,1e-05,1.06993]
[1778190103305,50.78,79872.26,0.0,-0.00777,1e-05,1.06834]
[1778190113376,50.78,79873.32,0.0,-0.00777,1e-05,1.06727]
[1778190118410,50.78,79879.68,0.0,-0.00771,1e-05,1.0609]
[1778190123445,50.78,79879.43,0.0,-0.00771,1e-05,1.06115]
[1778190128483,50.78,79879.53,0.0,-0.00771,1e-05,1.06105]
[1778190133517,50.78,79879.11,0.0,-0.00772,1e-05,1.06147]
[1778190138552,50.78,79883.97,0.0,-0.00768,1e-05,1.05662]
[1778190143587,50.78,79883.6,0.0,-0.00768,1e-05,1.05699]
[1778190148623,50.78,79878.2,0.0,-0.00772,1e-05,1.06238]
[1778190153659,50.78,79871.18,0.0,-0.00777,1e-05,1.06766]
[1778190158691,50.78,79865.52,0.0,-0.00782,1e-05,1.07336]
[1778190164734,50.78,79863.92,0.0,-0.00783,1e-05,1.07498]
[1778190169770,50.78,79862.44,0.0,-0.00785,1e-05,1.07648]
[1778190174804,50.78,79860.41,0.0,-0.00786,1e-05,1.07853]
[1778190180845,50.78,79858.51,0.0,-0.00788,1e-05,1.08046]
[1778190185882,50.78,79852.25,0.0,-0.00793,1e-05,1.08683]
[1778190190916,50.78,79838.61,0.0,-0.00805,1e-05,1.10081]
[1778190196138,50.78,79834.26,0.0,-0.00809,1e-05,1.10531]
[1778190201150,50.78,79832.95,0.0,-0.0081,1e-05,1.10666]
[1778190207028,50.78,79830.32,0.0,-0.00812,1e-05,1.10939]
[1778190212064,50.78,79827.15,0.0,-0.00814,1e-05,1.11087]
[1778190217100,50.78,79836.24,0.0,-0.00806,1e-05,1.10146]
[1778190224147,50.78,79844.74,0.0,-0.00798,1e-05,1.09272]
[1778190229182,50.78,79849.24,0.0,-0.00795,1e-05,1.08812]
[1778190234219,50.78,79843.72,0.0,-0.00799,1e-05,1.09377]
[1778190235225,50.78,79825.0,0.0,-0.00816,1e-05,1.11311]
[1778190240263,50.78,79833.35,0.0,-0.00808,1e-05,1.10445]
[1778190244290,50.78,79814.91,0.0,-0.00825,1e-05,1.12365]
[1778190249323,50.78,79814.23,0.0,-0.00825,1e-05,1.12436]
[1778190254359,50.78,79816.5,0.0,-0.00823,1e-05,1.12198]
[1778190260401,50.78,79814.18,0.0,-0.00825,1e-05,1.12441]
[1778190265439,50.78,79808.18,0.0,-0.00831,1e-05,1.13073]
[1778190270474,50.78,79804.36,0.0,-0.00834,1e-05,1.13476]
[1778190275509,50.78,79796.69,0.0,-0.0084,1e-05,1.14105]
[1778190280543,50.78,79788.01,0.0,-0.00847,1e-05,1.15031]
[1778190285579,50.78,79784.62,0.0,-0.00851,1e-05,1.15394]
[1778190290622,50.78,79782.73,0.0,-0.00852,1e-05,1.15597]
[1778190296659,50.78,79774.3,0.0,-0.0086,1e-05,1.16505]
[1778190301694,50.78,79774.55,0.0,-0.0086,1e-05,1.16478]
[1778190306729,50.78,79766.52,0.0,-0.00867,1e-05,1.17349]
[1778190311765,50.78,79766.09,0.0,-0.00868,1e-05,1.17396]
[1778190316801,50.78,79761.7,0.0,-0.00872,1e-05,1.17874]
[1778190321842,50.78,79770.84,0.0,-0.00863,1e-05,1.1688]
[1778190326877,50.78,79784.06,0.0,-0.00851,1e-05,1.15454]
[1778190330909,50.78,79801.91,0.0,-0.00835,1e-05,1.13552]
[1778190332921,50.78,79814.19,0.0,-0.00823,1e-05,1.12076]
[1778190337956,50.78,79826.53,0.0,-0.00812,1e-05,1.1079]
[1778190342993,50.78,79843.49,0.0,-0.00797,1e-05,1.09043]
[1778190346014,50.78,79828.56,0.0,-0.0081,1e-05,1.10579]
[1778190351049,50.78,79821.83,0.0,-0.00816,1e-05,1.11278]
[1778190356084,50.78,79817.48,0.0,-0.0082,1e-05,1.11732]
[1778190361119,50.78,79809.64,0.0,-0.00827,1e-05,1.12553]
[1778190366155,50.78,79805.78,0.0,-0.0083,1e-05,1.12959]
[1778190371190,50.78,79802.87,0.0,-0.00833,1e-05,1.13266]
[1778190376230,50.78,79802.14,0.0,-0.00833,1e-05,1.13343]
[1778190381265,50.78,79809.13,0.0,-0.00827,1e-05,1.12607]
[1778190386300,50.78,79815.37,0.0,-0.00822,1e-05,1.11952]
[1778190391336,50.78,79816.88,0.0,-0.00819,1e-05,1.11613]
[1778190397377,50.78,79817.94,0.0,-0.00818,1e-05,1.11502]
[1778190402417,50.78,79823.87,0.0,-0.00813,1e-05,1.10885]
[1778190407453,50.78,79825.18,0.0,-0.00812,1e-05,1.10749]
[1778190412492,50.78,79825.78,0.0,-0.00811,1e-05,1.10687]
[1778190417562,50.78,79827.93,0.0,-0.00809,1e-05,1.10464]
[1778190427596,50.78,79820.38,0.0,-0.00816,1e-05,1.11248]
[1778190432628,50.78,79821.41,0.0,-0.00815,1e-05,1.11141]
[1778190438535,50.78,79821.58,0.0,-0.00815,1e-05,1.11123]
[1778190441838,50.78,79821.44,0.0,-0.00815,1e-05,1.11137]
[1778190442532,50.78,79821.44,0.0,-0.00815,1e-05,1.11137]
[1778190449747,50.78,79820.86,0.0,-0.00815,1e-05,1.11198]
[1778190454784,50.78,79821.5,0.0,-0.00814,1e-05,1.1095]
[1778190460826,50.78,79821.25,0.0,-0.00814,1e-05,1.10976]
[1778190468746,50.78,79820.9,0.0,-0.00814,1e-05,1.11012]
[1778190473206,50.78,79820.86,0.0,-0.00814,1e-05,1.11017]
[1778190473242,50.78,79822.14,0.0,-0.00813,1e-05,1.10884]
[1778190478953,50.78,79822.04,0.0,-0.00813,1e-05,1.10894]
[1778190483987,50.78,79825.42,0.0,-0.0081,1e-05,1.10544]
[1778190489022,50.78,79825.21,0.0,-0.0081,1e-05,1.10565]
[1778190494059,50.78,79824.44,0.0,-0.00811,1e-05,1.10645]
[1778190499095,50.78,79823.45,0.0,-0.00812,1e-05,1.10748]
[1778190501735,50.78,79822.99,0.0,-0.00812,1e-05,1.10795]
[1778190502115,50.78,79822.92,0.0,-0.00812,1e-05,1.10803]
[1778190507151,50.78,79821.51,0.0,-0.00814,1e-05,1.10949]
[1778190512186,50.78,79819.78,0.0,-0.00814,1e-05,1.10948]
[1778190517220,50.78,79813.21,0.0,-0.0082,1e-05,1.11632]
[1778190522255,50.78,79811.98,0.0,-0.00821,1e-05,1.11761]
[1778190527290,50.78,79809.58,0.0,-0.00823,1e-05,1.12012]
[1778190532326,50.78,79805.75,0.0,-0.00826,1e-05,1.12413]
[1778190537362,50.78,79802.77,0.0,-0.00829,1e-05,1.12727]
[1778190542618,50.78,79796.66,0.0,-0.00834,1e-05,1.13372]
[1778190542629,50.78,79796.7,0.0,-0.00834,1e-05,1.13367]
[1778190548437,50.78,79791.7,0.0,-0.00839,1e-05,1.13897]
[1778190552466,50.78,79807.59,0.0,-0.00825,1e-05,1.1222]
[1778190553177,50.78,79807.59,0.0,-0.00825,1e-05,1.1222]
[1778190553473,50.78,79807.72,0.0,-0.00824,1e-05,1.12207]
[1778190556932,50.78,79809.07,0.0,-0.00823,1e-05,1.12065]
[1778190557503,50.78,79809.52,0.0,-0.00823,1e-05,1.12018]
[1778190559396,50.78,79813.47,0.0,-0.00819,1e-05,1.11605]
[1778190559448,50.78,79813.9,0.0,-0.00819,1e-05,1.1156]
[1778190560843,50.78,79813.9,0.0,-0.00819,1e-05,1.1156]
[1778190561531,50.78,79813.9,0.0,-0.00819,1e-05,1.1156]
[1778190562537,50.78,79813.9,0.0,-0.00819,1e-05,1.1156]
[1778190562574,50.78,79815.96,0.0,-0.00817,1e-05,1.11345]
[1778190564835,50.78,79815.81,0.0,-0.00817,1e-05,1.11361]
[1778190565556,50.78,79815.84,0.0,-0.00817,1e-05,1.11358]
[1778190570592,50.78,79817.31,0.0,-0.00816,1e-05,1.11205]
[1778190575627,50.78,79817.12,0.0,-0.00815,1e-05,1.11043]
[1778190580353,50.78,79818.3,0.0,-0.00814,1e-05,1.1092]
[1778190580664,50.78,79818.52,0.0,-0.00814,1e-05,1.10897]
[1778190581079,50.78,79818.52,0.0,-0.00814,1e-05,1.10897]
[1778190581147,50.78,79818.58,0.0,-0.00814,1e-05,1.10891]
[1778190586704,50.78,79819.78,0.0,-0.00812,1e-05,1.10767]
[1778190591739,50.78,79823.94,0.0,-0.00809,1e-05,1.10336]
[1778190596776,50.78,79824.44,0.0,-0.00808,1e-05,1.10284]
[1778190601813,50.78,79823.17,0.0,-0.0081,1e-05,1.10415]
[1778190605645,50.78,79822.81,0.0,-0.0081,1e-05,1.10453]
[1778190605745,50.78,79819.67,0.0,-0.00813,1e-05,1.10778]
[1778190606331,50.78,79819.67,0.0,-0.00813,1e-05,1.10778]
[1778190606427,50.78,79817.61,0.0,-0.00814,1e-05,1.10992]
[1778190612609,50.78,79814.32,0.0,-0.00817,1e-05,1.11335]
[1778190612670,50.78,79814.33,0.0,-0.00817,1e-05,1.11333]
[1778190614549,50.78,79814.47,0.0,-0.00817,1e-05,1.11319]
[1778190614596,50.78,79814.5,0.0,-0.00817,1e-05,1.11316]
[1778190618918,50.78,79814.36,0.0,-0.00817,1e-05,1.1133]
[1778190618961,50.78,79814.22,0.0,-0.00817,1e-05,1.11345]
[1778190624973,50.78,79814.83,0.0,-0.00817,1e-05,1.11281]
[1778190632022,50.78,79814.75,0.0,-0.00816,1e-05,1.11108]
[1778190635043,50.78,79798.99,0.0,-0.0083,1e-05,1.12759]
[1778190640079,50.78,79793.58,0.0,-0.00834,1e-05,1.1333]
[1778190645840,50.78,79794.19,0.0,-0.00834,1e-05,1.13265]
[1778190645941,50.78,79794.0,0.0,-0.00834,1e-05,1.13285]
[1778190647108,50.78,79794.0,0.0,-0.00834,1e-05,1.13285]
[1778190647184,50.78,79794.1,0.0,-0.00834,1e-05,1.13275]
[1778190651999,50.78,79793.43,0.0,-0.00835,1e-05,1.13346]
[1778190652163,50.78,79794.75,0.0,-0.00833,1e-05,1.13206]
[1778190657198,50.78,79794.62,0.0,-0.00834,1e-05,1.1322]
[1778190662233,50.78,79790.43,0.0,-0.00837,1e-05,1.13663]
[1778190667268,50.78,79791.43,0.0,-0.00836,1e-05,1.13557]
[1778190672303,50.78,79794.0,0.0,-0.00834,1e-05,1.13285]
[1778190677338,50.78,79796.32,0.0,-0.00832,1e-05,1.1304]
[1778190682198,50.78,79796.51,0.0,-0.00832,1e-05,1.1302]
[1778190682209,50.78,79796.93,0.0,-0.00831,1e-05,1.12976]
[1778190684567,50.78,79796.93,0.0,-0.00831,1e-05,1.12976]
[1778190684668,50.78,79797.04,0.0,-0.00831,1e-05,1.12964]
[1778190685337,50.78,79797.04,0.0,-0.00831,1e-05,1.12964]
[1778190685374,50.78,79797.1,0.0,-0.00831,1e-05,1.12958]
[1778190686166,50.78,79797.1,0.0,-0.00831,1e-05,1.12958]
[1778190686838,50.78,79797.1,0.0,-0.00831,1e-05,1.12958]
[1778190689174,50.78,79797.34,0.0,-0.00831,1e-05,1.12932]
[1778190689425,50.78,79797.34,0.0,-0.00831,1e-05,1.12932]
[1778190690773,50.78,79797.34,0.0,-0.00831,1e-05,1.12932]
[1778190690873,50.78,79798.96,0.0,-0.0083,1e-05,1.12762]
[1778190696474,50.78,79799.03,0.0,-0.00828,1e-05,1.12571]
[1778190701509,50.78,79799.32,0.0,-0.00828,1e-05,1.12541]
[1778190706546,50.78,79799.7,0.0,-0.00828,1e-05,1.12501]
[1778190711580,50.78,79799.66,0.0,-0.00828,1e-05,1.12505]
[1778190714885,50.78,79799.64,0.0,-0.00828,1e-05,1.12507]
[1778190715895,50.78,79799.65,0.0,-0.00828,1e-05,1.12506]
[1778190718972,50.78,79799.7,0.0,-0.00828,1e-05,1.12501]
[1778190719636,50.78,79799.57,0.0,-0.00828,1e-05,1.12514]
[1778190726685,50.78,79799.57,0.0,-0.00828,1e-05,1.12514]
[1778190731727,50.78,79799.13,0.0,-0.00828,1e-05,1.12561]
[1778190738776,50.78,79798.88,0.0,-0.00828,1e-05,1.12587]
[1778190743812,50.78,79798.46,0.0,-0.00829,1e-05,1.12631]
[1778190744889,50.78,79798.46,0.0,-0.00829,1e-05,1.12631]
[1778190744897,50.78,79789.28,0.0,-0.00837,1e-05,1.13601]
[1778190750860,50.78,79789.12,0.0,-0.00837,1e-05,1.13618]
[1778190755901,50.78,79789.94,0.0,-0.00835,1e-05,1.13347]
[1778190760932,50.78,79782.01,0.0,-0.00842,1e-05,1.14189]
[1778190765968,50.78,79783.65,0.0,-0.00841,1e-05,1.14014]
[1778190771003,50.78,79784.6,0.0,-0.0084,1e-05,1.13913]
[1778190776038,50.78,79787.33,0.0,-0.00837,1e-05,1.13623]
[1778190781073,50.78,79795.65,0.0,-0.0083,1e-05,1.12744]
[1778190783035,50.78,79795.85,0.0,-0.0083,1e-05,1.12723]
[1778190783927,50.78,79795.85,0.0,-0.0083,1e-05,1.12723]
[1778190783092,50.78,79796.78,0.0,-0.00829,1e-05,1.12625]
[1778190784094,50.78,79797.41,0.0,-0.00828,1e-05,1.12558]
[1778190787575,50.78,79798.76,0.0,-0.00827,1e-05,1.12416]
[1778190787671,50.78,79800.31,0.0,-0.00826,1e-05,1.12253]
[1778190788298,50.78,79800.31,0.0,-0.00826,1e-05,1.12253]
[1778190788399,50.78,79800.54,0.0,-0.00826,1e-05,1.12229]
[1778190789774,50.78,79800.54,0.0,-0.00826,1e-05,1.12229]
[1778190789875,50.78,79801.88,0.0,-0.00824,1e-05,1.12089]
[1778190795171,50.78,79803.45,0.0,-0.00823,1e-05,1.11924]
[1778190800207,50.78,79809.66,0.0,-0.00818,1e-05,1.11275]
[1778190805342,50.78,79808.27,0.0,-0.00819,1e-05,1.1142]
[1778190805407,50.78,79808.55,0.0,-0.00819,1e-05,1.11391]
[1778190811284,50.78,79799.18,0.0,-0.00826,1e-05,1.12189]
[1778190816319,50.78,79792.09,0.0,-0.00832,1e-05,1.12936]
[1778190821354,50.78,79789.88,0.0,-0.00834,1e-05,1.13169]
[1778190826389,50.78,79790.72,0.0,-0.00833,1e-05,1.1308]
[1778190831424,50.78,79789.0,0.0,-0.00835,1e-05,1.13262]
[1778190836459,50.78,79785.72,0.0,-0.00838,1e-05,1.1361]
[1778190841494,50.78,79793.87,0.0,-0.0083,1e-05,1.12748]
[1778190846529,50.78,79794.46,0.0,-0.0083,1e-05,1.12686]
[1778190851564,50.78,79798.25,0.0,-0.00826,1e-05,1.12287]
[1778190856599,50.78,79797.25,0.0,-0.00827,1e-05,1.12392]
[1778190861634,50.78,79798.71,0.0,-0.00826,1e-05,1.12239]
[1778190869691,50.78,79798.0,0.0,-0.00827,1e-05,1.12313]
[1778190874725,50.78,79804.07,0.0,-0.0082,1e-05,1.11494]
[1778190879760,50.78,79803.88,0.0,-0.0082,1e-05,1.11514]
[1778190886813,50.78,79802.19,0.0,-0.00822,1e-05,1.11691]
[1778190893877,50.78,79801.4,0.0,-0.00822,1e-05,1.11774]
[1778190899919,50.78,79800.59,0.0,-0.00823,1e-05,1.11859]
[1778190907626,50.78,79800.39,0.0,-0.00823,1e-05,1.11879]
[1778190907676,50.78,79800.44,0.0,-0.00823,1e-05,1.11874]
[1778190913010,50.78,79801.59,0.0,-0.00822,1e-05,1.11754]
[1778190918044,50.78,79800.71,0.0,-0.00823,1e-05,1.11846]
[1778190922212,50.78,79801.59,0.0,-0.00822,1e-05,1.11754]
[1778190923080,50.78,79801.52,0.0,-0.00822,1e-05,1.11761]
[1778190928115,50.78,79791.7,0.0,-0.00831,1e-05,1.12793]
[1778190933150,50.78,79787.66,0.0,-0.00833,1e-05,1.13036]
[1778190938188,50.78,79779.0,0.0,-0.00841,1e-05,1.13954]
[1778190943220,50.78,79774.46,0.0,-0.00845,1e-05,1.14438]
[1778190948255,50.78,79770.94,0.0,-0.00848,1e-05,1.14815]
[1778190953290,50.78,79760.62,0.0,-0.00858,1e-05,1.15924]
[1778190958326,50.78,79752.1,0.0,-0.00866,1e-05,1.16847]
[1778190963360,50.78,79752.41,0.0,-0.00865,1e-05,1.16813]
[1778190970409,50.78,79752.77,0.0,-0.00865,1e-05,1.16774]
[1778190976451,50.78,79753.87,0.0,-0.00864,1e-05,1.16655]
[1778190981487,50.78,79754.27,0.0,-0.00864,1e-05,1.16611]
[1778190986522,50.78,79759.75,0.0,-0.00859,1e-05,1.16018]
[1778190991559,50.78,79771.04,0.0,-0.00847,1e-05,1.14618]
[1778190996594,50.78,79768.59,0.0,-0.00849,1e-05,1.1488]
[1778191001628,50.78,79774.08,0.0,-0.00844,1e-05,1.14293]
[1778191006662,50.78,79777.39,0.0,-0.00841,1e-05,1.1394]
[1778191011698,50.78,79780.14,0.0,-0.00839,1e-05,1.13648]
[1778191016732,50.78,79782.06,0.0,-0.00837,1e-05,1.13444]
[1778191021767,50.78,79789.88,0.0,-0.0083,1e-05,1.12618]
[1778191026802,50.78,79791.0,0.0,-0.00829,1e-05,1.125]
[1778191031837,50.78,79792.86,0.0,-0.00827,1e-05,1.12304]
[1778191036875,50.78,79794.77,0.0,-0.00826,1e-05,1.12103]
[1778191041908,50.78,79795.52,0.0,-0.00825,1e-05,1.12024]
[1778191046943,50.78,79795.83,0.0,-0.00825,1e-05,1.11992]
[1778191052872,50.78,79796.33,0.0,-0.00823,1e-05,1.11757]
[1778191058022,50.78,79796.59,0.0,-0.00823,1e-05,1.1173]
[1778191063057,50.78,79796.58,0.0,-0.00823,1e-05,1.11731]
[1778191069102,50.78,79796.84,0.0,-0.00822,1e-05,1.11703]
[1778191075146,50.78,79796.9,0.0,-0.00822,1e-05,1.11697]
[1778191080179,50.78,79796.78,0.0,-0.00822,1e-05,1.1171]
[1778191085214,50.78,79796.85,0.0,-0.00822,1e-05,1.11702]
[1778191090249,50.78,79797.35,0.0,-0.00822,1e-05,1.1165]
[1778191097298,50.78,79797.5,0.0,-0.00822,1e-05,1.11634]
[1778191102333,50.78,79797.48,0.0,-0.00822,1e-05,1.11636]
[1778191111399,50.78,79797.75,0.0,-0.0082,1e-05,1.11426]
[1778191121466,50.78,79797.64,0.0,-0.0082,1e-05,1.11437]
[1778191126502,50.78,79802.84,0.0,-0.00816,1e-05,1.10895]
[1778191131536,50.78,79803.52,0.0,-0.00815,1e-05,1.10824]
[1778191136572,50.78,79815.65,0.0,-0.00805,1e-05,1.09568]
[1778191141607,50.78,79818.6,0.0,-0.00802,1e-05,1.09264]
[1778191147649,50.78,79816.7,0.0,-0.00804,1e-05,1.0946]
[1778191149664,50.78,79796.37,0.0,-0.00822,1e-05,1.1157]
[1778191154698,50.78,79792.13,0.0,-0.00825,1e-05,1.12014]
[1778191162754,50.78,79794.18,0.0,-0.00823,1e-05,1.11799]
[1778191165775,50.78,79778.59,0.0,-0.00837,1e-05,1.13443]
[1778191172824,50.78,79774.68,0.0,-0.0084,1e-05,1.13673]
[1778191177860,50.78,79763.36,0.0,-0.0085,1e-05,1.14882]
[1778191182895,50.78,79761.03,0.0,-0.00852,1e-05,1.15132]
[1778191187931,50.78,79752.88,0.0,-0.0086,1e-05,1.1601]
[1778191193973,50.78,79753.2,0.0,-0.00859,1e-05,1.15976]
[1778191198001,50.78,79735.47,0.0,-0.00876,1e-05,1.17905]
[1778191203065,50.78,79726.55,0.0,-0.00884,1e-05,1.18886]
[1778191205179,50.78,79712.92,0.0,-0.00897,1e-05,1.20397]
[1778191206147,50.78,79699.79,0.0,-0.0091,1e-05,1.21869]
[1778191211204,50.78,79718.85,0.0,-0.00892,1e-05,1.19738]
[1778191213201,50.78,79697.59,0.0,-0.00912,1e-05,1.22117]
[1778191218233,50.78,79710.91,0.0,-0.00899,1e-05,1.20622]
[1778191220247,50.78,79725.1,0.0,-0.00886,1e-05,1.19046]
[1778191225282,50.78,79719.02,0.0,-0.00892,1e-05,1.19719]
[1778191230317,50.78,79715.8,0.0,-0.00895,1e-05,1.20077]
[1778191235353,50.78,79717.45,0.0,-0.00892,1e-05,1.19701]
[1778191240388,50.78,79708.9,0.0,-0.009,1e-05,1.20653]
[1778191245426,50.78,79694.32,0.0,-0.00914,1e-05,1.22291]
[1778191250464,50.78,79683.54,0.0,-0.00925,1e-05,1.23514]
[1778191255499,50.78,79680.59,0.0,-0.00927,1e-05,1.2385]
[1778191260535,50.78,79682.77,0.0,-0.00925,1e-05,1.23602]
[1778191265570,50.78,79684.63,0.0,-0.00924,1e-05,1.2339]
[1778191270607,50.78,79699.06,0.0,-0.00909,1e-05,1.21757]
[1778191275641,50.78,79701.55,0.0,-0.00907,1e-05,1.21477]
[1778191280678,50.78,79708.03,0.0,-0.00901,1e-05,1.20751]
[1778191284522,50.78,79728.31,0.0,-0.00881,1e-05,1.18501]
[1778191289742,50.78,79735.53,0.0,-0.00874,1e-05,1.17709]
[1778191293768,50.78,79748.34,0.0,-0.00861,1e-05,1.16126]
[1778191298803,50.78,79754.55,0.0,-0.00855,1e-05,1.15455]
[1778191303838,50.78,79750.96,0.0,-0.00859,1e-05,1.15842]
[1778191308873,50.78,79747.85,0.0,-0.00862,1e-05,1.16179]
[1778191314921,50.78,79745.23,0.0,-0.00864,1e-05,1.16463]
[1778191318943,50.78,79730.67,0.0,-0.00878,1e-05,1.18051]
[1778191323979,50.78,79724.28,0.0,-0.00884,1e-05,1.18754]
[1778191329014,50.78,79720.07,0.0,-0.00888,1e-05,1.19219]
[1778191334052,50.78,79720.77,0.0,-0.00887,1e-05,1.19142]
[1778191338086,50.78,79705.06,0.0,-0.00902,1e-05,1.2089]
[1778191343119,50.78,79701.79,0.0,-0.00905,1e-05,1.21256]
[1778191348153,50.78,79705.9,0.0,-0.00901,1e-05,1.20796]
[1778191353188,50.78,79702.12,0.0,-0.00904,1e-05,1.21025]
[1778191358225,50.78,79705.04,0.0,-0.00901,1e-05,1.20699]
[1778191362252,50.78,79690.51,0.0,-0.00915,1e-05,1.22332]
[1778191367293,50.78,79694.48,0.0,-0.00911,1e-05,1.21884]
[1778191372323,50.78,79676.66,0.0,-0.00929,1e-05,1.23906]
[1778191378372,50.78,79676.72,0.0,-0.00928,1e-05,1.23899]
[1778191383404,50.78,79662.83,0.0,-0.00942,1e-05,1.25495]
[1778191388435,50.78,79667.64,0.0,-0.00938,1e-05,1.2494]
[1778191391459,50.78,79680.31,0.0,-0.00925,1e-05,1.2349]
[1778191393612,50.78,79698.92,0.0,-0.00907,1e-05,1.21384]
[1778191399513,50.78,79707.48,0.0,-0.00898,1e-05,1.20426]
[1778191404551,50.78,79704.2,0.0,-0.00902,1e-05,1.20793]
[1778191409586,50.78,79708.52,0.0,-0.00897,1e-05,1.2031]
[1778191414621,50.78,79709.07,0.0,-0.00896,1e-05,1.20056]
[1778191419660,50.78,79708.88,0.0,-0.00896,1e-05,1.20077]
[1778191425514,50.78,79708.28,0.0,-0.00896,1e-05,1.20144]
[1778191430734,50.78,79719.61,0.0,-0.00885,1e-05,1.18887]
[1778191435771,50.78,79721.74,0.0,-0.00883,1e-05,1.18652]
[1778191438791,50.78,79704.59,0.0,-0.009,1e-05,1.20556]
[1778191443826,50.78,79709.58,0.0,-0.00895,1e-05,1.19999]
[1778191448882,50.78,79706.79,0.0,-0.00898,1e-05,1.2031]
[1778191453899,50.78,79715.84,0.0,-0.00889,1e-05,1.19304]
[1778191454947,50.78,79715.84,0.0,-0.00889,1e-05,1.19304]
[1778191455048,50.78,79717.58,0.0,-0.00887,1e-05,1.19112]
[1778191459848,50.78,79721.29,0.0,-0.00884,1e-05,1.18702]
[1778191459947,50.78,79718.91,0.0,-0.00886,1e-05,1.18965]
[1778191465982,50.78,79717.57,0.0,-0.00887,1e-05,1.19113]
[1778191471017,50.78,79717.71,0.0,-0.00886,1e-05,1.18906]
[1778191476052,50.78,79718.32,0.0,-0.00885,1e-05,1.18839]
[1778191479074,50.78,79701.28,0.0,-0.00902,1e-05,1.20733]
[1778191484231,50.78,79712.56,0.0,-0.00891,1e-05,1.19476]
[1778191484374,50.78,79712.56,0.0,-0.00891,1e-05,1.19476]
[1778191492164,50.78,79709.51,0.0,-0.00894,1e-05,1.19815]
[1778191497199,50.78,79709.66,0.0,-0.00894,1e-05,1.19798]
[1778191502233,50.78,79695.21,0.0,-0.00908,1e-05,1.21413]
[1778191507270,50.78,79685.17,0.0,-0.00917,1e-05,1.22546]
[1778191510295,50.78,79669.0,0.0,-0.00933,1e-05,1.24389]
[1778191515330,50.78,79663.6,0.0,-0.00939,1e-05,1.25009]
[1778191520382,50.78,79666.48,0.0,-0.00936,1e-05,1.24678]
[1778191524434,50.78,79651.08,0.0,-0.00951,1e-05,1.26458]
[1778191527419,50.78,79635.93,0.0,-0.00967,1e-05,1.28229]
[1778191529441,50.78,79623.09,0.0,-0.0098,1e-05,1.29747]
[1778191534482,50.78,79614.02,0.0,-0.00988,1e-05,1.30623]
[1778191539521,50.78,79609.71,0.0,-0.00993,1e-05,1.31139]
[1778191544564,50.78,79611.69,0.0,-0.00991,1e-05,1.30902]
[1778191546573,50.78,79588.85,0.0,-0.01015,1e-05,1.33658]
[1778191550600,50.78,79602.31,0.0,-0.01,1e-05,1.32028]
[1778191555636,50.78,79609.48,0.0,-0.00993,1e-05,1.31166]
[1778191560671,50.78,79616.5,0.0,-0.00985,1e-05,1.30327]
[1778191565707,50.78,79614.06,0.0,-0.00988,1e-05,1.30618]
[1778191568045,50.78,79625.71,0.0,-0.00976,1e-05,1.29233]
[1778191568730,50.78,79625.52,0.0,-0.00976,1e-05,1.29256]
[1778191572776,50.78,79640.17,0.0,-0.00961,1e-05,1.27531]
[1778191575794,50.78,79642.19,0.0,-0.00959,1e-05,1.27294]
[1778191576696,50.78,79641.8,0.0,-0.00959,1e-05,1.2734]
[1778191577084,50.78,79640.52,0.0,-0.00961,1e-05,1.2749]
[1778191577641,50.78,79640.52,0.0,-0.00961,1e-05,1.2749]
[1778191578490,50.78,79640.28,0.0,-0.00961,1e-05,1.27518]
[1778191578801,50.78,79628.44,0.0,-0.00973,1e-05,1.2891]
[1778191583413,50.78,79628.54,0.0,-0.00973,1e-05,1.28898]
[1778191583837,50.78,79629.17,0.0,-0.00972,1e-05,1.28824]
[1778191584372,50.78,79629.17,0.0,-0.00972,1e-05,1.28824]
[1778191584844,50.78,79628.73,0.0,-0.00973,1e-05,1.28876]
[1778191585059,50.78,79628.73,0.0,-0.00973,1e-05,1.28876]
[1778191585851,50.78,79629.35,0.0,-0.00972,1e-05,1.28803]
[1778191590890,50.78,79632.3,0.0,-0.00969,1e-05,1.28455]
[1778191592317,50.78,79634.6,0.0,-0.00965,1e-05,1.27983]
[1778191592901,50.78,79633.66,0.0,-0.00966,1e-05,1.28093]
[1778191598845,50.78,79633.3,0.0,-0.00967,1e-05,1.28135]
[1778191598947,50.78,79640.86,0.0,-0.00959,1e-05,1.27249]
[1778191603981,50.78,79648.05,0.0,-0.00951,1e-05,1.26411]
[1778191606839,50.78,79648.23,0.0,-0.00951,1e-05,1.2639]
[1778191606847,50.78,79642.81,0.0,-0.00957,1e-05,1.27021]
[1778191611036,50.78,79635.26,0.0,-0.00965,1e-05,1.27905]
[1778191611087,50.78,79636.31,0.0,-0.00963,1e-05,1.27782]
[1778191616580,50.78,79639.09,0.0,-0.00961,1e-05,1.27456]
[1778191621921,50.78,79650.74,0.0,-0.00949,1e-05,1.26098]
[1778191622786,50.78,79650.74,0.0,-0.00949,1e-05,1.26098]
[1778191623586,50.78,79647.28,0.0,-0.00952,1e-05,1.265]
[1778191623657,50.78,79650.64,0.0,-0.00949,1e-05,1.2611]
[1778191624437,50.78,79650.64,0.0,-0.00949,1e-05,1.2611]
[1778191624492,50.78,79650.86,0.0,-0.00949,1e-05,1.26085]
[1778191626606,50.78,79652.16,0.0,-0.00947,1e-05,1.25934]
[1778191626613,50.78,79651.24,0.0,-0.00948,1e-05,1.2604]
[1778191632185,50.78,79648.64,0.0,-0.00951,1e-05,1.26342]
[1778191636408,50.78,79647.35,0.0,-0.00952,1e-05,1.26492]
[1778191636509,50.78,79651.53,0.0,-0.00948,1e-05,1.26007]
[1778191642258,50.78,79655.47,0.0,-0.00944,1e-05,1.25551]
[1778191647292,50.78,79654.53,0.0,-0.00945,1e-05,1.25659]
[1778191652327,50.78,79653.85,0.0,-0.00944,1e-05,1.25539]
[1778191657664,50.78,79652.45,0.0,-0.00946,1e-05,1.25701]
[1778191657765,50.78,79640.83,0.0,-0.00957,1e-05,1.27052]
[1778191661395,50.78,79627.95,0.0,-0.00971,1e-05,1.28564]
[1778191663407,50.78,79615.03,0.0,-0.00984,1e-05,1.30095]
[1778191668442,50.78,79606.85,0.0,-0.00993,1e-05,1.31072]
[1778191672640,50.78,79605.92,0.0,-0.00994,1e-05,1.31183]
[1778191672710,50.78,79610.77,0.0,-0.00988,1e-05,1.30603]
[1778191675492,50.78,79625.88,0.0,-0.00973,1e-05,1.28808]
[1778191680527,50.78,79628.81,0.0,-0.0097,1e-05,1.28462]
[1778191684353,50.78,79636.35,0.0,-0.00962,1e-05,1.27576]
[1778191684555,50.78,79634.43,0.0,-0.00964,1e-05,1.27801]
[1778191689591,50.78,79633.33,0.0,-0.00965,1e-05,1.2793]
[1778191694625,50.78,79633.71,0.0,-0.00965,1e-05,1.27886]
[1778191699661,50.78,79634.61,0.0,-0.00964,1e-05,1.2778]
[1778191701437,50.78,79637.11,0.0,-0.00961,1e-05,1.27487]
[1778191701676,50.78,79638.59,0.0,-0.0096,1e-05,1.27314]
[1778191703037,50.78,79638.59,0.0,-0.0096,1e-05,1.27314]
[1778191703688,50.78,79639.74,0.0,-0.00958,1e-05,1.27179]
[1778191708724,50.78,79646.42,0.0,-0.00952,1e-05,1.26401]
[1778191713759,50.78,79648.19,0.0,-0.00948,1e-05,1.25995]
[1778191716780,50.78,79634.22,0.0,-0.00963,1e-05,1.27625]
[1778191719801,50.78,79621.55,0.0,-0.00976,1e-05,1.29117]
[1778191722440,50.78,79621.07,0.0,-0.00976,1e-05,1.29174]
[1778191722823,50.78,79620.4,0.0,-0.00977,1e-05,1.29253]
[1778191726850,50.78,79633.14,0.0,-0.00964,1e-05,1.27751]
[1778191731887,50.78,79636.33,0.0,-0.00961,1e-05,1.27377]
[1778191733316,50.78,79634.3,0.0,-0.00963,1e-05,1.27615]
[1778191733899,50.78,79635.43,0.0,-0.00961,1e-05,1.27483]
[1778191738934,50.78,79625.06,0.0,-0.00972,1e-05,1.28702]
[1778191742418,50.78,79618.13,0.0,-0.00979,1e-05,1.29523]
[1778191743008,50.78,79619.19,0.0,-0.00978,1e-05,1.29397]
[1778191743973,50.78,79642.19,0.0,-0.00955,1e-05,1.26693]
[1778191745918,50.78,79649.11,0.0,-0.00948,1e-05,1.25889]
[1778191746008,50.78,79651.04,0.0,-0.00946,1e-05,1.25665]
[1778191749811,50.78,79651.6,0.0,-0.00945,1e-05,1.256]
[1778191750015,50.78,79652.02,0.0,-0.00945,1e-05,1.25552]
[1778191751427,50.78,79652.13,0.0,-0.00944,1e-05,1.25539]
[1778191752029,50.78,79651.38,0.0,-0.00945,1e-05,1.25626]
[1778191754044,50.78,79637.35,0.0,-0.00959,1e-05,1.27258]
[1778191759083,50.78,79637.39,0.0,-0.00959,1e-05,1.27253]
[1778191764116,50.78,79636.4,0.0,-0.0096,1e-05,1.27369]
[1778191770160,50.78,79636.14,0.0,-0.00961,1e-05,1.274]
[1778191775195,50.78,79636.71,0.0,-0.00959,1e-05,1.27132]
[1778191781240,50.78,79640.82,0.0,-0.00954,1e-05,1.26652]
[1778191783666,50.78,79642.35,0.0,-0.00953,1e-05,1.26474]
[1778191783928,50.78,79646.57,0.0,-0.00949,1e-05,1.25984]
[1778191785420,50.78,79646.57,0.0,-0.00949,1e-05,1.25984]
[1778191785426,50.78,79683.26,0.0,-0.00912,1e-05,1.21786]
[1778191787447,50.78,79683.26,0.0,-0.00912,1e-05,1.21786]
[1778191787548,50.78,79684.62,0.0,-0.00911,1e-05,1.21633]
[1778191788370,50.78,79684.62,0.0,-0.00911,1e-05,1.21633]
[1778191788470,50.78,79684.34,0.0,-0.00911,1e-05,1.21664]
[1778191789347,50.78,79684.34,0.0,-0.00911,1e-05,1.21664]
[1778191789400,50.78,79679.26,0.0,-0.00916,1e-05,1.22238]
[1778191790960,50.78,79679.26,0.0,-0.00916,1e-05,1.22238]
[1778191790981,50.78,79676.6,0.0,-0.00919,1e-05,1.22539]
[1778191795762,50.78,79669.9,0.0,-0.00925,1e-05,1.23301]
[1778191795773,50.78,79667.52,0.0,-0.00928,1e-05,1.23573]
[1778191801381,50.78,79672.05,0.0,-0.00923,1e-05,1.23056]
[1778191806414,50.78,79680.47,0.0,-0.00915,1e-05,1.22101]
[1778191811448,50.78,79689.43,0.0,-0.00906,1e-05,1.21092]
[1778191812334,50.78,79689.43,0.0,-0.00906,1e-05,1.21092]
[1778191812455,50.78,79688.12,0.0,-0.00907,1e-05,1.21239]
[1778191813921,50.78,79688.12,0.0,-0.00907,1e-05,1.21239]
[1778191814000,50.78,79689.24,0.0,-0.00906,1e-05,1.21113]
[1778191819516,50.78,79693.09,0.0,-0.00903,1e-05,1.20681]
[1778191822605,50.78,79694.12,0.0,-0.00902,1e-05,1.20566]
[1778191822645,50.78,79665.7,0.0,-0.00929,1e-05,1.23781]
[1778191828455,50.78,79660.58,0.0,-0.00935,1e-05,1.24367]
[1778191833603,50.78,79659.65,0.0,-0.00934,1e-05,1.24276]
[1778191835408,50.78,79659.69,0.0,-0.00934,1e-05,1.24271]
[1778191835617,50.78,79663.61,0.0,-0.0093,1e-05,1.23822]
[1778191837301,50.78,79664.53,0.0,-0.00929,1e-05,1.23717]
[1778191837883,50.78,79664.53,0.0,-0.00929,1e-05,1.23717]
[1778191838794,50.78,79661.46,0.0,-0.00932,1e-05,1.24069]
[1778191838839,50.78,79660.55,0.0,-0.00933,1e-05,1.24173]
[1778191839688,50.78,79660.55,0.0,-0.00933,1e-05,1.24173]
[1778191839697,50.78,79658.89,0.0,-0.00935,1e-05,1.24363]
[1778191845688,50.78,79666.34,0.0,-0.00927,1e-05,1.2351]
[1778191850722,50.78,79665.7,0.0,-0.00928,1e-05,1.23583]
[1778191855758,50.78,79686.39,0.0,-0.00908,1e-05,1.21239]
[1778191860797,50.78,79695.1,0.0,-0.00899,1e-05,1.20263]
[1778191865828,50.78,79695.86,0.0,-0.00898,1e-05,1.20178]
[1778191870863,50.78,79695.98,0.0,-0.00898,1e-05,1.20165]
[1778191875897,50.78,79695.59,0.0,-0.00899,1e-05,1.20209]
[1778191880933,50.78,79699.08,0.0,-0.00895,1e-05,1.1982]
[1778191885971,50.78,79706.76,0.0,-0.00888,1e-05,1.18967]
[1778191891003,50.78,79721.22,0.0,-0.00873,1e-05,1.17186]
[1778191896039,50.78,79723.15,0.0,-0.00871,1e-05,1.16975]
[1778191901074,50.78,79729.92,0.0,-0.00865,1e-05,1.16238]
[1778191906108,50.78,79731.56,0.0,-0.00863,1e-05,1.1606]
[1778191911145,50.78,79736.03,0.0,-0.00859,1e-05,1.15576]
[1778191916178,50.78,79740.66,0.0,-0.00855,1e-05,1.15077]
[1778191921218,50.78,79745.67,0.0,-0.0085,1e-05,1.14539]
[1778191926249,50.78,79750.98,0.0,-0.00845,1e-05,1.1397]
[1778191931287,50.78,79753.29,0.0,-0.00843,1e-05,1.13724]
[1778191936324,50.78,79762.25,0.0,-0.00835,1e-05,1.12772]
[1778191941387,50.78,79771.34,0.0,-0.00827,1e-05,1.11813]
[1778191944384,50.78,79790.35,0.0,-0.0081,1e-05,1.09829]
[1778191949418,50.78,79794.82,0.0,-0.00806,1e-05,1.09367]
[1778191954454,50.78,79799.44,0.0,-0.00801,1e-05,1.08711]
[1778191959488,50.78,79808.45,0.0,-0.00793,1e-05,1.07789]
[1778191964736,50.78,79814.61,0.0,-0.00788,1e-05,1.07163]
[1778191970568,50.78,79822.12,0.0,-0.00781,1e-05,1.06403]
[1778191975604,50.78,79821.44,0.0,-0.00782,1e-05,1.06471]
[1778191980638,50.78,79829.9,0.0,-0.00775,1e-05,1.0562]
[1778191984665,50.78,79842.78,0.0,-0.00764,1e-05,1.04336]
[1778191990708,50.78,79837.65,0.0,-0.00768,1e-05,1.04846]
[1778191995743,50.78,79841.13,0.0,-0.00765,1e-05,1.045]
[1778192000778,50.78,79840.47,0.0,-0.00766,1e-05,1.04565]
[1778192005837,50.78,79838.08,0.0,-0.00768,1e-05,1.04803]
[1778192007867,50.78,79824.0,0.0,-0.0078,1e-05,1.06213]
[1778192012884,50.78,79819.16,0.0,-0.00782,1e-05,1.06524]
[1778192017918,50.78,79818.99,0.0,-0.00783,1e-05,1.06541]
[1778192022953,50.78,79819.73,0.0,-0.00782,1e-05,1.06466]
[1778192027989,50.78,79820.94,0.0,-0.00781,1e-05,1.06344]
[1778192033026,50.78,79821.57,0.0,-0.0078,1e-05,1.06281]
[1778192038062,50.78,79822.63,0.0,-0.00779,1e-05,1.06174]
[1778192043097,50.78,79822.46,0.0,-0.0078,1e-05,1.06191]
[1778192048133,50.78,79829.49,0.0,-0.00774,1e-05,1.05485]
[1778192054174,50.78,79823.96,0.0,-0.00778,1e-05,1.0604]
[1778192059209,50.78,79820.57,0.0,-0.00781,1e-05,1.06381]
[1778192064244,50.78,79813.38,0.0,-0.00787,1e-05,1.07109]
[1778192069279,50.78,79822.66,0.0,-0.00779,1e-05,1.06171]
[1778192072303,50.78,79834.23,0.0,-0.00768,1e-05,1.04835]
[1778192077335,50.78,79826.19,0.0,-0.00775,1e-05,1.05639]
[1778192082371,50.78,79817.27,0.0,-0.00783,1e-05,1.06537]
[1778192087406,50.78,79818.2,0.0,-0.00782,1e-05,1.06443]
[1778192092442,50.78,79818.57,0.0,-0.00782,1e-05,1.06405]
[1778192097476,50.78,79818.46,0.0,-0.00782,1e-05,1.06417]
[1778192102511,50.78,79819.48,0.0,-0.00781,1e-05,1.06314]
[1778192107548,50.78,79823.07,0.0,-0.00778,1e-05,1.05952]
[1778192112581,50.78,79834.31,0.0,-0.00768,1e-05,1.04827]
[1778192117633,50.78,79820.93,0.0,-0.0078,1e-05,1.06168]
[1778192122667,50.78,79821.12,0.0,-0.00779,1e-05,1.06148]
[1778192127702,50.78,79820.01,0.0,-0.0078,1e-05,1.0626]
[1778192132737,50.78,79819.92,0.0,-0.00779,1e-05,1.06092]
[1778192137774,50.78,79818.39,0.0,-0.00781,1e-05,1.06246]
[1778192142809,50.78,79818.0,0.0,-0.00781,1e-05,1.06285]
[1778192147844,50.78,79818.53,0.0,-0.0078,1e-05,1.06232]
[1778192152879,50.78,79815.36,0.0,-0.00783,1e-05,1.06552]
[1778192157916,50.78,79815.78,0.0,-0.00783,1e-05,1.06509]
[1778192163956,50.78,79815.88,0.0,-0.00783,1e-05,1.06499]
[1778192168993,50.78,79816.52,0.0,-0.00782,1e-05,1.06435]
[1778192175034,50.78,79816.46,0.0,-0.00782,1e-05,1.06441]
[1778192178055,50.78,79832.66,0.0,-0.00768,1e-05,1.04815]
[1778192183090,50.78,79849.07,0.0,-0.00755,1e-05,1.0319]
[1778192187123,50.78,79874.14,0.0,-0.00734,1e-05,1.00749]
[1778192189136,50.78,79897.92,0.0,-0.00715,1e-05,0.98478]
[1778192192166,50.78,79883.42,0.0,-0.00726,1e-05,0.99687]
[1778192197231,50.78,79882.44,0.0,-0.00726,1e-05,0.99781]
[1778192202237,50.78,79866.13,0.0,-0.0074,1e-05,1.01352]
[1778192207275,50.78,79857.17,0.0,-0.00747,1e-05,1.02223]
[1778192212312,50.78,79851.69,0.0,-0.00751,1e-05,1.02759]
[1778192216337,50.78,79870.18,0.0,-0.00736,1e-05,1.0096]
[1778192221371,50.78,79877.92,0.0,-0.0073,1e-05,1.00214]
[1778192226461,50.78,79877.81,0.0,-0.0073,1e-05,1.00225]
[1778192232458,50.78,79870.53,0.0,-0.00736,1e-05,1.00926]
[1778192237493,50.78,79871.74,0.0,-0.00735,1e-05,1.00809]
[1778192242528,50.78,79870.71,0.0,-0.00736,1e-05,1.00908]
[1778192247564,50.78,79867.4,0.0,-0.00739,1e-05,1.01229]
[1778192252600,50.78,79865.75,0.0,-0.00739,1e-05,1.01216]
[1778192257636,50.78,79870.21,0.0,-0.00735,1e-05,1.00785]
[1778192262670,50.78,79873.65,0.0,-0.00732,1e-05,1.00454]
[1778192267705,50.78,79879.72,0.0,-0.00727,1e-05,0.99871]
[1778192272741,50.78,79885.01,0.0,-0.00723,1e-05,0.99366]
[1778192277775,50.78,79891.34,0.0,-0.00718,1e-05,0.98764]
[1778192283817,50.78,79897.8,0.0,-0.00713,1e-05,0.98153]
[1778192288854,50.78,79903.03,0.0,-0.00709,1e-05,0.9766]
[1778192293887,50.78,79902.3,0.0,-0.00709,1e-05,0.97729]
[1778192298922,50.78,79905.42,0.0,-0.00707,1e-05,0.97436]
[1778192303957,50.78,79914.83,0.0,-0.007,1e-05,0.96557]
[1778192309999,50.78,79916.54,0.0,-0.00698,1e-05,0.96398]
[1778192313028,50.78,79895.62,0.0,-0.00714,1e-05,0.9819]
[1778192318061,50.78,79895.02,0.0,-0.00714,1e-05,0.98247]
[1778192323095,50.78,79885.03,0.0,-0.00722,1e-05,0.99194]
[1778192328130,50.78,79885.07,0.0,-0.00722,1e-05,0.9919]
[1778192333165,50.78,79885.69,0.0,-0.00721,1e-05,0.99131]
[1778192338200,50.78,79876.17,0.0,-0.00729,1e-05,1.00041]
[1778192343235,50.78,79880.04,0.0,-0.00726,1e-05,0.9967]
[1778192349278,50.78,79880.68,0.0,-0.00725,1e-05,0.99609]
[1778192354312,50.78,79890.97,0.0,-0.00717,1e-05,0.9863]
[1778192359347,50.78,79888.36,0.0,-0.00719,1e-05,0.98878]
[1778192364382,50.78,79891.35,0.0,-0.00717,1e-05,0.98594]
[1778192370424,50.78,79889.93,0.0,-0.00718,1e-05,0.98729]
[1778192375460,50.78,79895.19,0.0,-0.00713,1e-05,0.98062]
[1778192380517,50.78,79892.14,0.0,-0.00715,1e-05,0.98351]
[1778192385554,50.78,79895.21,0.0,-0.00713,1e-05,0.98061]
[1778192390588,50.78,79898.69,0.0,-0.0071,1e-05,0.97733]
[1778192396629,50.78,79896.7,0.0,-0.00712,1e-05,0.9792]
[1778192401671,50.78,79895.67,0.0,-0.00712,1e-05,0.98017]
[1778192407707,50.78,79893.32,0.0,-0.00714,1e-05,0.98239]
[1778192412742,50.78,79897.19,0.0,-0.00711,1e-05,0.97874]
[1778192417777,50.78,79903.14,0.0,-0.00706,1e-05,0.97315]
[1778192422817,50.78,79917.74,0.0,-0.00695,1e-05,0.95955]
[1778192425837,50.78,79935.92,0.0,-0.00681,1e-05,0.94283]
[1778192430871,50.78,79941.58,0.0,-0.00677,1e-05,0.93768]
[1778192433894,50.78,79954.69,0.0,-0.00666,1e-05,0.92422]
[1778192438930,50.78,79950.07,0.0,-0.0067,1e-05,0.92837]
[1778192443967,50.78,79942.73,0.0,-0.00675,1e-05,0.93501]
[1778192444971,50.78,79928.72,0.0,-0.00686,1e-05,0.94778]
[1778192450010,50.78,79919.55,0.0,-0.00693,1e-05,0.95622]
[1778192455042,50.78,79920.24,0.0,-0.00692,1e-05,0.95558]
[1778192460076,50.78,79923.04,0.0,-0.0069,1e-05,0.953]
[1778192465122,50.78,79933.09,0.0,-0.00682,1e-05,0.94378]
[1778192470168,50.78,79949.01,0.0,-0.0067,1e-05,0.92933]
[1778192471170,50.78,79963.83,0.0,-0.00659,1e-05,0.91605]
[1778192476204,50.78,79969.52,0.0,-0.00655,1e-05,0.91099]
[1778192481239,50.78,79968.39,0.0,-0.00656,1e-05,0.91199]
[1778192486275,50.78,79971.55,0.0,-0.00654,1e-05,0.90919]
[1778192491309,50.78,79968.16,0.0,-0.00655,1e-05,0.9106]
[1778192496344,50.78,79971.74,0.0,-0.00652,1e-05,0.90743]
[1778192501379,50.78,79970.69,0.0,-0.00653,1e-05,0.90836]
[1778192506414,50.78,79971.55,0.0,-0.00653,1e-05,0.9076]
[1778192513522,50.78,79970.35,0.0,-0.00653,1e-05,0.90866]
[1778192519506,50.78,79969.21,0.0,-0.00654,1e-05,0.90967]
[1778192524942,50.78,79970.27,0.0,-0.00654,1e-05,0.90873]
[1778192534611,50.78,79981.58,0.0,-0.00645,1e-05,0.89877]
[1778192539645,50.78,79977.72,0.0,-0.00648,1e-05,0.90216]
[1778192544681,50.78,79974.71,0.0,-0.0065,1e-05,0.90481]
[1778192550722,50.78,79970.87,0.0,-0.00653,1e-05,0.9082]
[1778192555757,50.78,79956.07,0.0,-0.00663,1e-05,0.91976]
[1778192561799,50.78,79955.44,0.0,-0.00663,1e-05,0.92032]
[1778192563815,50.78,79939.37,0.0,-0.00675,1e-05,0.9348]
[1778192568855,50.78,79918.05,0.0,-0.00691,1e-05,0.9543]
[1778192573890,50.78,79914.23,0.0,-0.00694,1e-05,0.95783]
[1778192578926,50.78,79914.85,0.0,-0.00694,1e-05,0.95725]
[1778192583962,50.78,79912.9,0.0,-0.00695,1e-05,0.95906]
[1778192588996,50.78,79925.68,0.0,-0.00686,1e-05,0.94728]
[1778192594034,50.78,79927.6,0.0,-0.00684,1e-05,0.94552]
[1778192599069,50.78,79926.04,0.0,-0.00685,1e-05,0.94695]
[1778192604103,50.78,79929.35,0.0,-0.00683,1e-05,0.94392]
[1778192608132,50.78,79913.41,0.0,-0.00695,1e-05,0.95859]
[1778192614025,50.78,79917.65,0.0,-0.00691,1e-05,0.95301]
[1778192619210,50.78,79914.57,0.0,-0.00693,1e-05,0.95586]
[1778192625251,50.78,79922.85,0.0,-0.00687,1e-05,0.94823]
[1778192631298,50.78,79924.4,0.0,-0.00685,1e-05,0.94681]
[1778192636329,50.78,79924.19,0.0,-0.00686,1e-05,0.947]
[1778192641364,50.78,79924.17,0.0,-0.00686,1e-05,0.94702]
[1778192646400,50.78,79928.53,0.0,-0.00682,1e-05,0.94303]
[1778192651436,50.78,79929.27,0.0,-0.00682,1e-05,0.94235]
[1778192656469,50.78,79923.36,0.0,-0.00686,1e-05,0.94776]
[1778192661505,50.78,79915.95,0.0,-0.00692,1e-05,0.95458]
[1778192666542,50.78,79917.86,0.0,-0.0069,1e-05,0.95282]
[1778192671576,50.78,79918.87,0.0,-0.00688,1e-05,0.95024]
[1778192675603,50.78,79933.49,0.0,-0.00677,1e-05,0.93688]
[1778192680638,50.78,79939.77,0.0,-0.00673,1e-05,0.93118]
[1778192685673,50.78,79937.93,0.0,-0.00674,1e-05,0.93285]
[1778192690707,50.78,79940.55,0.0,-0.00672,1e-05,0.93048]
[1778192695745,50.78,79939.39,0.0,-0.00673,1e-05,0.93153]
[1778192701787,50.78,79937.06,0.0,-0.00675,1e-05,0.93364]
[1778192706820,50.78,79935.23,0.0,-0.00676,1e-05,0.9353]
[1778192712863,50.78,79934.13,0.0,-0.00677,1e-05,0.93629]
[1778192717898,50.78,79933.65,0.0,-0.00677,1e-05,0.93673]
[1778192723940,50.78,79932.98,0.0,-0.00678,1e-05,0.93734]
[1778192735017,50.78,79930.8,0.0,-0.00678,1e-05,0.93769]
[1778192740052,50.78,79930.6,0.0,-0.00678,1e-05,0.93787]
[1778192746094,50.78,79931.33,0.0,-0.00678,1e-05,0.93721]
[1778192752144,50.78,79931.08,0.0,-0.00678,1e-05,0.93743]
[1778192757175,50.78,79930.55,0.0,-0.00678,1e-05,0.93792]
[1778192765079,50.78,79929.71,0.0,-0.00679,1e-05,0.93868]
[1778192772279,50.78,79929.35,0.0,-0.00679,1e-05,0.93901]
[1778192776858,50.78,79929.42,0.0,-0.00679,1e-05,0.93895]
[1778192776893,50.78,79902.34,0.0,-0.007,1e-05,0.96388]
[1778192779722,50.78,79892.88,0.0,-0.00707,1e-05,0.97272]
[1778192779823,50.78,79898.28,0.0,-0.00703,1e-05,0.96767]
[1778192783709,50.78,79900.31,0.0,-0.00702,1e-05,0.96577]
[1778192783723,50.78,79900.18,0.0,-0.00702,1e-05,0.96589]
[1778192786988,50.78,79900.82,0.0,-0.00701,1e-05,0.9653]
[1778192787001,50.78,79902.24,0.0,-0.007,1e-05,0.96397]
[1778192790407,50.78,79915.75,0.0,-0.0069,1e-05,0.95146]
[1778192795441,50.78,79917.85,0.0,-0.00687,1e-05,0.94788]
[1778192804506,50.78,79919.22,0.0,-0.00686,1e-05,0.94663]
[1778192811557,50.78,79920.42,0.0,-0.00685,1e-05,0.94553]
[1778192816595,50.78,79928.77,0.0,-0.00679,1e-05,0.9379]
[1778192821630,50.78,79929.91,0.0,-0.00678,1e-05,0.93687]
[1778192826665,50.78,79929.65,0.0,-0.00678,1e-05,0.9371]
[1778192833716,50.78,79928.61,0.0,-0.00679,1e-05,0.93805]
[1778192838749,50.78,79914.79,0.0,-0.00689,1e-05,0.9507]
[1778192844792,50.78,79916.17,0.0,-0.00688,1e-05,0.94943]
[1778192849826,50.78,79924.44,0.0,-0.00682,1e-05,0.94185]
[1778192855869,50.78,79925.84,0.0,-0.0068,1e-05,0.93894]
[1778192860903,50.78,79925.51,0.0,-0.0068,1e-05,0.93924]
[1778192866945,50.78,79926.69,0.0,-0.00679,1e-05,0.93816]
[1778192871980,50.78,79926.26,0.0,-0.00679,1e-05,0.93855]
[1778192877015,50.78,79920.51,0.0,-0.00684,1e-05,0.9438]
[1778192882050,50.78,79921.13,0.0,-0.00683,1e-05,0.94323]
[1778192887089,50.78,79921.76,0.0,-0.00683,1e-05,0.94266]
[1778192892124,50.78,79911.07,0.0,-0.00691,1e-05,0.95247]
[1778192897159,50.78,79918.15,0.0,-0.00686,1e-05,0.94596]
[1778192902194,50.78,79920.45,0.0,-0.00684,1e-05,0.94386]
[1778192907229,50.78,79920.91,0.0,-0.00683,1e-05,0.94344]
[1778192912263,50.78,79921.39,0.0,-0.00682,1e-05,0.94136]
[1778192918308,50.78,79920.04,0.0,-0.00683,1e-05,0.94259]
[1778192923343,50.78,79923.41,0.0,-0.0068,1e-05,0.93951]
[1778192929385,50.78,79923.39,0.0,-0.0068,1e-05,0.93953]
[1778192934420,50.78,79923.39,0.0,-0.0068,1e-05,0.93953]
[1778192939464,50.78,79927.25,0.0,-0.00677,1e-05,0.93602]
[1778192941851,50.78,79927.25,0.0,-0.00677,1e-05,0.93602]
[1778192941922,50.78,79916.96,0.0,-0.00685,1e-05,0.94541]
[1778192943329,50.78,79916.96,0.0,-0.00685,1e-05,0.94541]
[1778192943430,50.78,79914.73,0.0,-0.00687,1e-05,0.94746]
[1778192948522,50.78,79917.94,0.0,-0.00685,1e-05,0.94451]
[1778192953556,50.78,79918.9,0.0,-0.00684,1e-05,0.94363]
[1778192958592,50.78,79918.6,0.0,-0.00684,1e-05,0.94391]
[1778192963627,50.78,79917.55,0.0,-0.00685,1e-05,0.94487]
[1778192970677,50.78,79918.15,0.0,-0.00684,1e-05,0.94432]
[1778192975711,50.78,79917.0,0.0,-0.00684,1e-05,0.94373]
[1778192978351,50.78,79916.95,0.0,-0.00684,1e-05,0.94377]
[1778192978452,50.78,79912.32,0.0,-0.00688,1e-05,0.94802]
[1778192982924,50.78,79911.46,0.0,-0.00688,1e-05,0.94881]
[1778192982936,50.78,79910.25,0.0,-0.00689,1e-05,0.94992]
[1778192984166,50.78,79910.25,0.0,-0.00689,1e-05,0.94992]
[1778192984267,50.78,79910.39,0.0,-0.00689,1e-05,0.9498]
[1778192984592,50.78,79910.39,0.0,-0.00689,1e-05,0.9498]
[1778192984774,50.78,79910.56,0.0,-0.00689,1e-05,0.94964]
[1778192989809,50.78,79906.78,0.0,-0.00692,1e-05,0.95312]
[1778192995851,50.78,79906.75,0.0,-0.00692,1e-05,0.95315]
[1778193000886,50.78,79907.86,0.0,-0.00691,1e-05,0.95213]
[1778193003175,50.78,79906.44,0.0,-0.00692,1e-05,0.95344]
[1778193003265,50.78,79890.88,0.0,-0.00704,1e-05,0.9679]
[1778193007117,50.78,79884.2,0.0,-0.00709,1e-05,0.97416]
[1778193007195,50.78,79895.91,0.0,-0.007,1e-05,0.9632]
[1778193012976,50.78,79903.81,0.0,-0.00694,1e-05,0.95587]
[1778193018010,50.78,79904.35,0.0,-0.00694,1e-05,0.95537]
[1778193023045,50.78,79902.27,0.0,-0.00695,1e-05,0.95729]
[1778193028080,50.78,79903.55,0.0,-0.00694,1e-05,0.95611]
[1778193031101,50.78,79917.51,0.0,-0.00683,1e-05,0.94162]
[1778193034122,50.78,79933.21,0.0,-0.00671,1e-05,0.92736]
[1778193039159,50.78,79939.2,0.0,-0.00666,1e-05,0.92197]
[1778193044192,50.78,79936.22,0.0,-0.00668,1e-05,0.92465]
[1778193049228,50.78,79929.47,0.0,-0.00674,1e-05,0.93074]
[1778193054262,50.78,79927.53,0.0,-0.00675,1e-05,0.9325]
[1778193059298,50.78,79922.83,0.0,-0.00679,1e-05,0.93677]
[1778193064332,50.78,79912.91,0.0,-0.00686,1e-05,0.94583]
[1778193069369,50.78,79912.77,0.0,-0.00686,1e-05,0.94596]
[1778193076418,50.78,79913.55,0.0,-0.00686,1e-05,0.94524]
[1778193081457,50.78,79919.65,0.0,-0.00681,1e-05,0.93967]
[1778193086492,50.78,79920.74,0.0,-0.0068,1e-05,0.93867]
[1778193091527,50.78,79932.09,0.0,-0.0067,1e-05,0.92675]
[1778193091888,50.78,79932.09,0.0,-0.0067,1e-05,0.92675]
[1778193092535,50.78,79931.54,0.0,-0.00671,1e-05,0.92725]
[1778193094382,50.78,79929.36,0.0,-0.00672,1e-05,0.92921]
[1778193094551,50.78,79929.43,0.0,-0.00672,1e-05,0.92915]
[1778193096138,50.78,79929.28,0.0,-0.00673,1e-05,0.92929]
[1778193096238,50.78,79928.88,0.0,-0.00673,1e-05,0.92965]
[1778193097865,50.78,79928.68,0.0,-0.00673,1e-05,0.92983]
[1778193098579,50.78,79928.48,0.0,-0.00673,1e-05,0.93001]
[1778193098736,50.78,79928.48,0.0,-0.00673,1e-05,0.93001]
[1778193098741,50.78,79928.41,0.0,-0.00673,1e-05,0.93007]
[1778193102568,50.78,79927.91,0.0,-0.00674,1e-05,0.93053]
[1778193102610,50.78,79927.44,0.0,-0.00674,1e-05,0.93095]
[1778193107641,50.78,79926.92,0.0,-0.00674,1e-05,0.93142]
[1778193112676,50.78,79926.33,0.0,-0.00675,1e-05,0.93196]
[1778193117712,50.78,79926.13,0.0,-0.00675,1e-05,0.93214]
[1778193122752,50.78,79935.03,0.0,-0.00668,1e-05,0.9241]
[1778193129798,50.78,79933.3,0.0,-0.0067,1e-05,0.92566]
[1778193134833,50.78,79932.31,0.0,-0.0067,1e-05,0.92655]
[1778193143896,50.78,79933.63,0.0,-0.00669,1e-05,0.92536]
[1778193148931,50.78,79935.05,0.0,-0.00668,1e-05,0.92408]
[1778193154977,50.78,79936.95,0.0,-0.00666,1e-05,0.92076]
[1778193160011,50.78,79936.61,0.0,-0.00666,1e-05,0.92106]
[1778193167059,50.78,79936.53,0.0,-0.00666,1e-05,0.92113]
[1778193171974,50.78,79934.62,0.0,-0.00667,1e-05,0.92285]
[1778193172093,50.78,79922.86,0.0,-0.00676,1e-05,0.93347]
[1778193177129,50.78,79921.33,0.0,-0.00677,1e-05,0.93486]
[1778193183170,50.78,79921.2,0.0,-0.00677,1e-05,0.93498]
[1778193188205,50.78,79924.16,0.0,-0.00675,1e-05,0.93229]
[1778193194248,50.78,79923.51,0.0,-0.00676,1e-05,0.93288]
[1778193199282,50.78,79931.53,0.0,-0.0067,1e-05,0.92563]
[1778193199909,50.78,79931.53,0.0,-0.0067,1e-05,0.92563]
[1778193200290,50.78,79933.1,0.0,-0.00669,1e-05,0.92422]
[1778193203354,50.78,79933.81,0.0,-0.00668,1e-05,0.92358]
[1778193203414,50.78,79934.06,0.0,-0.00668,1e-05,0.92335]
[1778193216402,50.78,79936.72,0.0,-0.00665,1e-05,0.91935]
[1778193221437,50.78,79935.97,0.0,-0.00665,1e-05,0.92002]
[1778193226472,50.78,79926.44,0.0,-0.00672,1e-05,0.9286]
[1778193233521,50.78,79928.81,0.0,-0.00671,1e-05,0.92646]
[1778193238556,50.78,79927.95,0.0,-0.00671,1e-05,0.92724]
[1778193243591,50.78,79919.35,0.0,-0.00678,1e-05,0.93503]
[1778193249772,50.78,79921.99,0.0,-0.00676,1e-05,0.93263]
[1778193249645,50.78,79882.62,0.0,-0.00706,1e-05,0.96893]
[1778193250512,50.78,79882.62,0.0,-0.00706,1e-05,0.96893]
[1778193250805,50.78,79883.76,0.0,-0.00705,1e-05,0.96786]
[1778193251675,50.78,79863.7,0.0,-0.00721,1e-05,0.98679]
[1778193252459,50.78,79863.7,0.0,-0.00721,1e-05,0.98679]
[1778193252666,50.78,79827.2,0.0,-0.00751,1e-05,1.02203]
[1778193257703,50.78,79826.82,0.0,-0.00751,1e-05,1.0224]
[1778193258706,50.78,79813.87,0.0,-0.00762,1e-05,1.03516]
[1778193259730,50.78,79793.71,0.0,-0.00779,1e-05,1.05529]
[1778193264750,50.78,79798.97,0.0,-0.00774,1e-05,1.05001]
[1778193269784,50.78,79808.02,0.0,-0.00767,1e-05,1.04097]
[1778193274821,50.78,79805.92,0.0,-0.00767,1e-05,1.04129]
[1778193279853,50.78,79810.34,0.0,-0.00763,1e-05,1.0369]
[1778193284888,50.78,79807.04,0.0,-0.00766,1e-05,1.04018]
[1778193289928,50.78,79799.41,0.0,-0.00773,1e-05,1.04779]
[1778193294959,50.78,79798.79,0.0,-0.00773,1e-05,1.04841]
[1778193298022,50.78,79779.1,0.0,-0.0079,1e-05,1.06828]
[1778193298987,50.78,79766.51,0.0,-0.00801,1e-05,1.08115]
[1778193299994,50.78,79747.86,0.0,-0.00818,1e-05,1.10046]
[1778193301317,50.78,79747.86,0.0,-0.00818,1e-05,1.10046]
[1778193301469,50.78,79747.86,0.0,-0.00818,1e-05,1.10046]
[1778193310071,50.78,79758.09,0.0,-0.00808,1e-05,1.08983]
[1778193315103,50.78,79768.49,0.0,-0.00799,1e-05,1.07912]
[1778193320142,50.78,79777.26,0.0,-0.00792,1e-05,1.07016]
[1778193321145,50.78,79791.91,0.0,-0.00779,1e-05,1.05532]
[1778193326180,50.78,79800.25,0.0,-0.00772,1e-05,1.04695]
[1778193331216,50.78,79793.21,0.0,-0.00777,1e-05,1.05223]
[1778193336250,50.78,79798.95,0.0,-0.00772,1e-05,1.04648]
[1778193341285,50.78,79808.28,0.0,-0.00764,1e-05,1.03718]
[1778193345612,50.78,79807.57,0.0,-0.00764,1e-05,1.03789]
[1778193345682,50.78,79809.56,0.0,-0.00763,1e-05,1.03591]
[1778193351358,50.78,79808.02,0.0,-0.00764,1e-05,1.03744]
[1778193352615,50.78,79808.02,0.0,-0.00764,1e-05,1.03744]
[1778193352678,50.78,79803.4,0.0,-0.00768,1e-05,1.04204]
[1778193357484,50.78,79804.45,0.0,-0.00767,1e-05,1.04099]
[1778193357585,50.78,79807.59,0.0,-0.00764,1e-05,1.03787]
[1778193363441,50.78,79809.11,0.0,-0.00763,1e-05,1.03636]
[1778193368476,50.78,79809.6,0.0,-0.00763,1e-05,1.03588]
[1778193373512,50.78,79809.24,0.0,-0.00763,1e-05,1.03623]
[1778193378551,50.78,79810.44,0.0,-0.00762,1e-05,1.03504]
[1778193379027,50.78,79810.44,0.0,-0.00762,1e-05,1.03504]
[1778193379772,50.78,79810.44,0.0,-0.00762,1e-05,1.03504]
[1778193385201,50.78,79809.09,0.0,-0.00763,1e-05,1.03638]
[1778193385595,50.78,79809.66,0.0,-0.00763,1e-05,1.03582]
[1778193390630,50.78,79808.47,0.0,-0.00764,1e-05,1.037]
[1778193395665,50.78,79799.34,0.0,-0.0077,1e-05,1.04432]
[1778193400700,50.78,79798.77,0.0,-0.00771,1e-05,1.04489]
[1778193405735,50.78,79799.14,0.0,-0.0077,1e-05,1.04452]
[1778193410771,50.78,79804.61,0.0,-0.00766,1e-05,1.03907]
[1778193415809,50.78,79808.64,0.0,-0.00762,1e-05,1.03507]
[1778193418829,50.78,79795.74,0.0,-0.00773,1e-05,1.04792]
[1778193419173,50.78,79795.74,0.0,-0.00773,1e-05,1.04792]
[1778193419835,50.78,79798.36,0.0,-0.00771,1e-05,1.0453]
[1778193422796,50.78,79799.96,0.0,-0.0077,1e-05,1.0437]
[1778193422857,50.78,79791.02,0.0,-0.00777,1e-05,1.05265]
[1778193427892,50.78,79795.84,0.0,-0.00773,1e-05,1.04782]
[1778193432927,50.78,79795.88,0.0,-0.00773,1e-05,1.04778]
[1778193437962,50.78,79795.42,0.0,-0.00774,1e-05,1.04824]
[1778193441114,50.78,79796.62,0.0,-0.00772,1e-05,1.04704]
[1778193441142,50.78,79797.11,0.0,-0.00772,1e-05,1.04655]
[1778193442853,50.78,79797.11,0.0,-0.00772,1e-05,1.04655]
[1778193442879,50.78,79815.67,0.0,-0.00756,1e-05,1.02812]
[1778193443627,50.78,79815.67,0.0,-0.00756,1e-05,1.02812]
[1778193443696,50.78,79817.09,0.0,-0.00755,1e-05,1.02672]
[1778193449958,50.78,79817.8,0.0,-0.00755,1e-05,1.02602]
[1778193450676,50.78,79817.8,0.0,-0.00755,1e-05,1.02602]
[1778193450773,50.78,79814.4,0.0,-0.00758,1e-05,1.02937]
[1778193456088,50.78,79814.06,0.0,-0.00757,1e-05,1.02795]
[1778193461124,50.78,79812.93,0.0,-0.00757,1e-05,1.02907]
[1778193464145,50.78,79800.47,0.0,-0.00768,1e-05,1.04142]
[1778193465763,50.78,79800.47,0.0,-0.00768,1e-05,1.04142]
[1778193465838,50.78,79798.15,0.0,-0.0077,1e-05,1.04373]
[1778193471194,50.78,79800.64,0.0,-0.00768,1e-05,1.04125]
[1778193476232,50.78,79803.45,0.0,-0.00765,1e-05,1.03846]
[1778193481267,50.78,79804.8,0.0,-0.00764,1e-05,1.03711]
[1778193486302,50.78,79806.08,0.0,-0.00763,1e-05,1.03584]
[1778193491339,50.78,79807.26,0.0,-0.00762,1e-05,1.03467]
[1778193496377,50.78,79817.51,0.0,-0.00754,1e-05,1.02456]
[1778193501414,50.78,79822.71,0.0,-0.00749,1e-05,1.01946]
[1778193506449,50.78,79825.58,0.0,-0.00747,1e-05,1.01665]
[1778193511484,50.78,79826.72,0.0,-0.00745,1e-05,1.0138]
[1778193516523,50.78,79835.25,0.0,-0.00738,1e-05,1.00552]
[1778193521554,50.78,79837.85,0.0,-0.00736,1e-05,1.00301]
[1778193526593,50.78,79833.03,0.0,-0.0074,1e-05,1.00767]
[1778193532634,50.78,79834.07,0.0,-0.00739,1e-05,1.00666]
[1778193537673,50.78,79837.72,0.0,-0.00736,1e-05,1.00313]
[1778193542707,50.78,79843.72,0.0,-0.00731,1e-05,0.99735]
[1778193547742,50.78,79848.34,0.0,-0.00727,1e-05,0.99292]
[1778193552778,50.78,79837.37,0.0,-0.00736,1e-05,1.00347]
[1778193555609,50.78,79832.35,0.0,-0.0074,1e-05,1.00833]
[1778193555802,50.78,79830.06,0.0,-0.00742,1e-05,1.01055]
[1778193560368,50.78,79831.9,0.0,-0.00741,1e-05,1.00877]
[1778193560833,50.78,79832.57,0.0,-0.0074,1e-05,1.00812]
[1778193565867,50.78,79834.46,0.0,-0.00738,1e-05,1.00629]
[1778193566668,50.78,79834.46,0.0,-0.00738,1e-05,1.00629]
[1778193566875,50.78,79834.8,0.0,-0.00738,1e-05,1.00596]
[1778193567527,50.78,79834.8,0.0,-0.00738,1e-05,1.00596]
[1778193567535,50.78,79834.89,0.0,-0.00738,1e-05,1.00587]
[1778193572785,50.78,79835.43,0.0,-0.00736,1e-05,1.00362]
[1778193572918,50.78,79835.17,0.0,-0.00737,1e-05,1.00387]
[1778193575765,50.78,79833.5,0.0,-0.00738,1e-05,1.00549]
[1778193575939,50.78,79834.11,0.0,-0.00738,1e-05,1.0049]
[1778193580978,50.78,79835.99,0.0,-0.00736,1e-05,1.00308]
[1778193586009,50.78,79834.93,0.0,-0.00737,1e-05,1.00411]
[1778193591045,50.78,79835.84,0.0,-0.00736,1e-05,1.00323]
[1778193597088,50.78,79837.64,0.0,-0.00735,1e-05,1.00149]
[1778193602122,50.78,79837.28,0.0,-0.00735,1e-05,1.00184]
[1778193607157,50.78,79847.4,0.0,-0.00727,1e-05,0.99211]
[1778193612194,50.78,79849.8,0.0,-0.00725,1e-05,0.98982]
[1778193617227,50.78,79851.91,0.0,-0.00723,1e-05,0.9878]
[1778193622683,50.78,79853.91,0.0,-0.00722,1e-05,0.9859]
[1778193628185,50.78,79849.67,0.0,-0.00725,1e-05,0.98994]
[1778193633343,50.78,79840.67,0.0,-0.00731,1e-05,0.99685]
[1778193638378,50.78,79832.78,0.0,-0.00737,1e-05,1.00446]
[1778193642248,50.78,79836.69,0.0,-0.00734,1e-05,1.00068]
[1778193642945,50.78,79836.69,0.0,-0.00734,1e-05,1.00068]
[1778193648449,50.78,79840.06,0.0,-0.00731,1e-05,0.99744]
[1778193655498,50.78,79839.33,0.0,-0.00732,1e-05,0.99814]
[1778193660533,50.78,79832.58,0.0,-0.00738,1e-05,1.00465]
[1778193663999,50.78,79831.92,0.0,-0.00738,1e-05,1.00529]
[1778193664087,50.78,79829.03,0.0,-0.0074,1e-05,1.00809]
[1778193666623,50.78,79827.47,0.0,-0.00742,1e-05,1.00961]
[1778193666698,50.78,79826.29,0.0,-0.00743,1e-05,1.01075]
[1778193672618,50.78,79824.26,0.0,-0.00744,1e-05,1.01273]
[1778193677652,50.78,79826.53,0.0,-0.00742,1e-05,1.01052]
[1778193682693,50.78,79830.66,0.0,-0.00739,1e-05,1.00651]
[1778193687728,50.78,79830.26,0.0,-0.00739,1e-05,1.0069]
[1778193692765,50.78,79829.41,0.0,-0.00739,1e-05,1.00599]
[1778193697799,50.78,79832.31,0.0,-0.00737,1e-05,1.00319]
[1778193702835,50.78,79830.69,0.0,-0.00738,1e-05,1.00476]
[1778193707869,50.78,79828.77,0.0,-0.00739,1e-05,1.00661]
[1778193713911,50.78,79820.26,0.0,-0.00746,1e-05,1.01489]
[1778193718946,50.78,79820.95,0.0,-0.00746,1e-05,1.01422]
[1778193723980,50.78,79822.15,0.0,-0.00745,1e-05,1.01305]
[1778193729018,50.78,79823.26,0.0,-0.00744,1e-05,1.01197]
[1778193734053,50.78,79827.37,0.0,-0.00741,1e-05,1.00797]
[1778193739088,50.78,79828.83,0.0,-0.00739,1e-05,1.00656]
[1778193744123,50.78,79827.91,0.0,-0.0074,1e-05,1.00745]
[1778193749160,50.78,79825.55,0.0,-0.00742,1e-05,1.00974]
[1778193754195,50.78,79824.93,0.0,-0.00741,1e-05,1.00861]
[1778193754938,50.78,79824.93,0.0,-0.00741,1e-05,1.00861]
[1778193755202,50.78,79823.79,0.0,-0.00742,1e-05,1.00972]
[1778193760237,50.78,79820.27,0.0,-0.00745,1e-05,1.01314]
[1778193766280,50.78,79820.11,0.0,-0.00745,1e-05,1.0133]
[1778193771315,50.78,79820.7,0.0,-0.00745,1e-05,1.01272]
[1778193780378,50.78,79821.07,0.0,-0.00745,1e-05,1.01236]
[1778193783954,50.78,79821.06,0.0,-0.00745,1e-05,1.01237]
[1778193784050,50.78,79829.55,0.0,-0.00738,1e-05,1.00413]
[1778193785413,50.78,79843.84,0.0,-0.00726,1e-05,0.99039]
[1778193790448,50.78,79850.9,0.0,-0.0072,1e-05,0.98365]
[1778193795482,50.78,79855.27,0.0,-0.00717,1e-05,0.97951]
[1778193800518,50.78,79858.38,0.0,-0.00714,1e-05,0.97656]
[1778193805552,50.78,79868.0,0.0,-0.00707,1e-05,0.96751]
[1778193810588,50.78,79874.45,0.0,-0.00702,1e-05,0.96148]
[1778193816630,50.78,79872.73,0.0,-0.00702,1e-05,0.96141]
[1778193821665,50.78,79876.14,0.0,-0.00699,1e-05,0.95823]
[1778193826700,50.78,79860.9,0.0,-0.00711,1e-05,0.9725]
[1778193832744,50.78,79861.66,0.0,-0.00711,1e-05,0.97178]
[1778193833444,50.78,79861.66,0.0,-0.00711,1e-05,0.97178]
[1778193833751,50.78,79862.2,0.0,-0.0071,1e-05,0.97127]
[1778193834971,50.78,79862.2,0.0,-0.0071,1e-05,0.97127]
[1778193835058,50.78,79862.97,0.0,-0.0071,1e-05,0.97055]
[1778193837237,50.78,79862.97,0.0,-0.0071,1e-05,0.97055]
[1778193837246,50.78,79863.39,0.0,-0.00709,1e-05,0.97015]
[1778193838036,50.78,79863.39,0.0,-0.00709,1e-05,0.97015]
[1778193838087,50.78,79864.31,0.0,-0.00708,1e-05,0.96929]
[1778193841789,50.78,79863.42,0.0,-0.00709,1e-05,0.97012]
[1778193841814,50.78,79862.96,0.0,-0.0071,1e-05,0.97056]
[1778193842674,50.78,79862.96,0.0,-0.0071,1e-05,0.97056]
[1778193842820,50.78,79863.4,0.0,-0.00709,1e-05,0.97014]
[1778193843507,50.78,79863.4,0.0,-0.00709,1e-05,0.97014]
[1778193844164,50.78,79863.4,0.0,-0.00709,1e-05,0.97014]
[1778193852889,50.78,79853.83,0.0,-0.00717,1e-05,0.97917]
[1778193853861,50.78,79853.83,0.0,-0.00717,1e-05,0.97917]
[1778193853961,50.78,79852.62,0.0,-0.00718,1e-05,0.98032]
[1778193855295,50.78,79852.62,0.0,-0.00718,1e-05,0.98032]
[1778193855396,50.78,79851.6,0.0,-0.00719,1e-05,0.98129]
[1778193860417,50.78,79850.84,0.0,-0.00719,1e-05,0.98201]
[1778193860946,50.78,79849.62,0.0,-0.0072,1e-05,0.98317]
[1778193865983,50.78,79847.84,0.0,-0.00722,1e-05,0.98486]
[1778193871015,50.78,79847.0,0.0,-0.00721,1e-05,0.98396]
[1778193874444,50.78,79845.6,0.0,-0.00722,1e-05,0.98529]
[1778193875070,50.78,79838.05,0.0,-0.00728,1e-05,0.9925]
[1778193881086,50.78,79831.76,0.0,-0.00733,1e-05,0.99855]
[1778193887128,50.78,79833.15,0.0,-0.00732,1e-05,0.99721]
[1778193893170,50.78,79834.62,0.0,-0.00731,1e-05,0.9958]
[1778193894117,50.78,79834.62,0.0,-0.00731,1e-05,0.9958]
[1778193894207,50.78,79835.01,0.0,-0.00731,1e-05,0.99542]
[1778193895671,50.78,79835.01,0.0,-0.00731,1e-05,0.99542]
[1778193896191,50.78,79835.49,0.0,-0.0073,1e-05,0.99496]
[1778193896942,50.78,79835.49,0.0,-0.0073,1e-05,0.99496]
[1778193897198,50.78,79834.8,0.0,-0.00731,1e-05,0.99562]
[1778193902234,50.78,79834.55,0.0,-0.00731,1e-05,0.99586]
[1778193903529,50.78,79826.4,0.0,-0.00738,1e-05,1.00372]
[1778193904249,50.78,79825.55,0.0,-0.00738,1e-05,1.00455]
[1778193906007,50.78,79825.71,0.0,-0.00738,1e-05,1.00439]
[1778193906262,50.78,79826.57,0.0,-0.00738,1e-05,1.00356]
[1778193911295,50.78,79828.77,0.0,-0.00736,1e-05,1.00143]
[1778193918345,50.78,79828.38,0.0,-0.00736,1e-05,1.00181]
[1778193925394,50.78,79828.24,0.0,-0.00736,1e-05,1.00194]
[1778193930429,50.78,79827.89,0.0,-0.00736,1e-05,1.00228]
[1778193935464,50.78,79827.23,0.0,-0.00736,1e-05,1.00119]
[1778193940500,50.78,79825.09,0.0,-0.00738,1e-05,1.00326]
[1778193942345,50.78,79826.01,0.0,-0.00737,1e-05,1.00237]
[1778193942513,50.78,79826.81,0.0,-0.00736,1e-05,1.0016]
[1778193947548,50.78,79825.9,0.0,-0.00737,1e-05,1.00248]
[1778193953509,50.78,79823.93,0.0,-0.00738,1e-05,1.00439]
[1778193957123,50.78,79823.74,0.0,-0.00739,1e-05,1.00457]
[1778193957176,50.78,79824.76,0.0,-0.00738,1e-05,1.00358]
[1778193960200,50.78,79824.76,0.0,-0.00738,1e-05,1.00358]
[1778193960230,50.78,79826.34,0.0,-0.00736,1e-05,1.00205]
[1778193961715,50.78,79826.34,0.0,-0.00736,1e-05,1.00205]
[1778193961800,50.78,79829.54,0.0,-0.00734,1e-05,0.99897]
[1778193967688,50.78,79832.79,0.0,-0.00731,1e-05,0.99584]
[1778193972414,50.78,79833.69,0.0,-0.00731,1e-05,0.99497]
[1778193972507,50.78,79833.77,0.0,-0.0073,1e-05,0.9949]
[1778193975927,50.78,79833.05,0.0,-0.00731,1e-05,0.99559]
[1778193975965,50.78,79841.17,0.0,-0.00724,1e-05,0.98781]
[1778193981946,50.78,79843.74,0.0,-0.00722,1e-05,0.98536]
[1778193982011,50.78,79843.94,0.0,-0.00722,1e-05,0.98517]
[1778193982767,50.78,79843.94,0.0,-0.00722,1e-05,0.98517]
[1778193982853,50.78,79843.72,0.0,-0.00722,1e-05,0.98538]
[1778193988850,50.78,79849.32,0.0,-0.00718,1e-05,0.98005]
[1778193993885,50.78,79846.88,0.0,-0.00719,1e-05,0.98067]
[1778193995615,50.78,79846.34,0.0,-0.00719,1e-05,0.98118]
[1778193995706,50.78,79846.26,0.0,-0.00719,1e-05,0.98126]
[1778193997229,50.78,79846.26,0.0,-0.00719,1e-05,0.98126]
[1778193997264,50.78,79845.73,0.0,-0.0072,1e-05,0.98176]
[1778194002950,50.78,79845.7,0.0,-0.0072,1e-05,0.98179]
[1778194007983,50.78,79844.91,0.0,-0.0072,1e-05,0.98254]
[1778194013017,50.78,79840.9,0.0,-0.00723,1e-05,0.98636]
[1778194013763,50.78,79840.9,0.0,-0.00723,1e-05,0.98636]
[1778194014025,50.78,79840.59,0.0,-0.00724,1e-05,0.98665]
[1778194019060,50.78,79841.06,0.0,-0.00723,1e-05,0.9862]
[1778194024098,50.78,79831.79,0.0,-0.00731,1e-05,0.99508]
[1778194029132,50.78,79833.03,0.0,-0.0073,1e-05,0.99389]
[1778194033946,50.78,79825.66,0.0,-0.00736,1e-05,1.00098]
[1778194034166,50.78,79825.67,0.0,-0.00736,1e-05,1.00097]
[1778194038829,50.78,79827.36,0.0,-0.00734,1e-05,0.99934]
[1778194038882,50.78,79827.53,0.0,-0.00734,1e-05,0.99918]
[1778194039741,50.78,79827.53,0.0,-0.00734,1e-05,0.99918]
[1778194040468,50.78,79827.53,0.0,-0.00734,1e-05,0.99918]
[1778194049272,50.78,79831.99,0.0,-0.00731,1e-05,0.99489]
[1778194054324,50.78,79830.66,0.0,-0.00731,1e-05,0.99445]
[1778194059357,50.78,79828.43,0.0,-0.00732,1e-05,0.99659]
[1778194064392,50.78,79829.05,0.0,-0.00732,1e-05,0.99599]
[1778194069427,50.78,79829.59,0.0,-0.00731,1e-05,0.99547]
[1778194074468,50.78,79838.74,0.0,-0.00724,1e-05,0.98671]
[1778194076415,50.78,79839.81,0.0,-0.00723,1e-05,0.98569]
[1778194076480,50.78,79841.25,0.0,-0.00722,1e-05,0.98432]
[1778194077861,50.78,79844.17,0.0,-0.0072,1e-05,0.98154]
[1778194078492,50.78,79847.92,0.0,-0.00717,1e-05,0.97798]
[1778194078757,50.78,79847.92,0.0,-0.00717,1e-05,0.97798]
[1778194079499,50.78,79848.96,0.0,-0.00716,1e-05,0.977]
[1778194084534,50.78,79847.23,0.0,-0.00717,1e-05,0.97863]
[1778194089568,50.78,79848.56,0.0,-0.00716,1e-05,0.97737]
[1778194094609,50.78,79856.5,0.0,-0.0071,1e-05,0.96988]
[1778194099639,50.78,79857.6,0.0,-0.00709,1e-05,0.96885]
[1778194104674,50.78,79860.64,0.0,-0.00707,1e-05,0.96599]
[1778194109710,50.78,79863.25,0.0,-0.00705,1e-05,0.96355]
[1778194114744,50.78,79874.24,0.0,-0.00695,1e-05,0.95165]
[1778194119780,50.78,79869.06,0.0,-0.00699,1e-05,0.95645]
[1778194124814,50.78,79864.05,0.0,-0.00703,1e-05,0.96112]
[1778194129849,50.78,79863.91,0.0,-0.00703,1e-05,0.96125]
[1778194134884,50.78,79869.46,0.0,-0.00698,1e-05,0.95608]
[1778194141934,50.78,79871.28,0.0,-0.00697,1e-05,0.95439]
[1778194146972,50.78,79874.11,0.0,-0.00695,1e-05,0.95177]
[1778194152007,50.78,79878.8,0.0,-0.00691,1e-05,0.94743]
[1778194157041,50.78,79878.91,0.0,-0.00691,1e-05,0.94733]
[1778194163085,50.78,79877.24,0.0,-0.00692,1e-05,0.94887]
[1778194168119,50.78,79875.23,0.0,-0.00694,1e-05,0.95073]
[1778194173154,50.78,79880.51,0.0,-0.00689,1e-05,0.9442]
[1778194178190,50.78,79883.31,0.0,-0.00687,1e-05,0.94162]
[1778194182372,50.78,79883.83,0.0,-0.00686,1e-05,0.94115]
[1778194182455,50.78,79880.88,0.0,-0.00688,1e-05,0.94386]
[1778194183845,50.78,79880.88,0.0,-0.00688,1e-05,0.94386]
[1778194184232,50.78,79874.6,0.0,-0.00693,1e-05,0.94965]
[1778194189266,50.78,79874.61,0.0,-0.00693,1e-05,0.94964]
[1778194194301,50.78,79874.3,0.0,-0.00694,1e-05,0.94993]
[1778194202357,50.78,79875.91,0.0,-0.00692,1e-05,0.94844]
[1778194206365,50.78,79876.4,0.0,-0.00692,1e-05,0.94799]
[1778194206445,50.78,79879.18,0.0,-0.0069,1e-05,0.94542]
[1778194206945,50.78,79879.18,0.0,-0.0069,1e-05,0.94542]
[1778194207393,50.78,79879.2,0.0,-0.0069,1e-05,0.9454]
[1778194212427,50.78,79877.47,0.0,-0.00691,1e-05,0.947]
[1778194218471,50.78,79876.7,0.0,-0.00692,1e-05,0.94771]
[1778194222879,50.78,79876.5,0.0,-0.00692,1e-05,0.94789]
[1778194223505,50.78,79877.34,0.0,-0.00691,1e-05,0.94712]
[1778194228539,50.78,79878.35,0.0,-0.0069,1e-05,0.94619]
[1778194233574,50.78,79878.05,0.0,-0.00689,1e-05,0.9448]
[1778194235850,50.78,79877.56,0.0,-0.0069,1e-05,0.94525]
[1778194236596,50.78,79878.52,0.0,-0.00689,1e-05,0.94437]
[1778194237909,50.78,79878.52,0.0,-0.00689,1e-05,0.94437]
[1778194238619,50.78,79887.01,0.0,-0.00683,1e-05,0.93658]
[1778194240012,50.78,79886.64,0.0,-0.00683,1e-05,0.93692]
[1778194240664,50.78,79886.74,0.0,-0.00683,1e-05,0.93683]
[1778194244561,50.78,79886.69,0.0,-0.00683,1e-05,0.93688]
[1778194244652,50.78,79887.35,0.0,-0.00682,1e-05,0.93627]
[1778194245440,50.78,79887.35,0.0,-0.00682,1e-05,0.93627]
[1778194245664,50.78,79887.06,0.0,-0.00683,1e-05,0.93654]
[1778194250694,50.78,79880.27,0.0,-0.00688,1e-05,0.94276]
[1778194255730,50.78,79882.39,0.0,-0.00686,1e-05,0.94081]
[1778194260764,50.78,79883.56,0.0,-0.00685,1e-05,0.93974]
[1778194265799,50.78,79882.46,0.0,-0.00686,1e-05,0.94075]
[1778194270839,50.78,79886.39,0.0,-0.00683,1e-05,0.93715]
[1778194275870,50.78,79884.43,0.0,-0.00685,1e-05,0.93894]
[1778194280904,50.78,79885.38,0.0,-0.00684,1e-05,0.93807]
[1778194285939,50.78,79885.11,0.0,-0.00684,1e-05,0.93832]
[1778194290974,50.78,79896.36,0.0,-0.00675,1e-05,0.92807]
[1778194296017,50.78,79900.9,0.0,-0.00671,1e-05,0.92233]
[1778194301045,50.78,79905.32,0.0,-0.00668,1e-05,0.91835]
[1778194306080,50.78,79906.78,0.0,-0.00666,1e-05,0.91703]
[1778194311116,50.78,79903.25,0.0,-0.00669,1e-05,0.92021]
[1778194315573,50.78,79902.91,0.0,-0.00669,1e-05,0.92052]
[1778194315610,50.78,79904.23,0.0,-0.00668,1e-05,0.91933]
[1778194320751,50.78,79904.88,0.0,-0.00668,1e-05,0.91874]
[1778194320811,50.78,79905.42,0.0,-0.00668,1e-05,0.91826]
[1778194326121,50.78,79908.56,0.0,-0.00665,1e-05,0.91544]
[1778194332262,50.78,79908.89,0.0,-0.00665,1e-05,0.91514]
[1778194337297,50.78,79909.99,0.0,-0.00664,1e-05,0.91416]
[1778194341325,50.78,79897.34,0.0,-0.00674,1e-05,0.92555]
[1778194346360,50.78,79895.34,0.0,-0.00675,1e-05,0.92736]
[1778194351396,50.78,79891.18,0.0,-0.00677,1e-05,0.92949]
[1778194356431,50.78,79891.84,0.0,-0.00677,1e-05,0.92889]
[1778194361467,50.78,79893.11,0.0,-0.00676,1e-05,0.92774]
[1778194366502,50.78,79890.81,0.0,-0.00677,1e-05,0.92983]
[1778194371538,50.78,79897.5,0.0,-0.00672,1e-05,0.92377]
[1778194375766,50.78,79899.62,0.0,-0.00671,1e-05,0.92185]
[1778194375788,50.78,79902.1,0.0,-0.00669,1e-05,0.91962]
[1778194376767,50.78,79902.1,0.0,-0.00669,1e-05,0.91962]
[1778194376831,50.78,79903.19,0.0,-0.00668,1e-05,0.91863]
[1778194382613,50.78,79908.41,0.0,-0.00664,1e-05,0.91395]
[1778194387249,50.78,79908.65,0.0,-0.00664,1e-05,0.91373]
[1778194387572,50.78,79908.65,0.0,-0.00664,1e-05,0.91373]
[1778194392684,50.78,79911.09,0.0,-0.00662,1e-05,0.91155]
[1778194397719,50.78,79912.0,0.0,-0.00661,1e-05,0.91074]
[1778194405775,50.78,79913.83,0.0,-0.0066,1e-05,0.90911]
[1778194410810,50.78,79918.74,0.0,-0.00656,1e-05,0.90474]
[1778194415846,50.78,79917.97,0.0,-0.00656,1e-05,0.90381]
[1778194420884,50.78,79918.26,0.0,-0.00656,1e-05,0.90355]
[1778194421565,50.78,79918.26,0.0,-0.00656,1e-05,0.90355]
[1778194421892,50.78,79918.3,0.0,-0.00656,1e-05,0.90352]
[1778194426929,50.78,79918.22,0.0,-0.00656,1e-05,0.90359]
[1778194428265,50.78,79918.27,0.0,-0.00656,1e-05,0.90354]
[1778194428941,50.78,79919.16,0.0,-0.00655,1e-05,0.90275]
[1778194433978,50.78,79924.38,0.0,-0.00651,1e-05,0.89814]
[1778194439011,50.78,79914.01,0.0,-0.00659,1e-05,0.90733]
[1778194444047,50.78,79916.65,0.0,-0.00657,1e-05,0.90498]
[1778194455124,50.78,79916.71,0.0,-0.00657,1e-05,0.90493]
[1778194460159,50.78,79921.56,0.0,-0.00653,1e-05,0.90063]
[1778194465193,50.78,79918.49,0.0,-0.00656,1e-05,0.90335]
[1778194468096,50.78,79919.39,0.0,-0.00655,1e-05,0.90255]
[1778194468216,50.78,79917.63,0.0,-0.00656,1e-05,0.90411]
[1778194473253,50.78,79912.14,0.0,-0.00659,1e-05,0.90738]
[1778194474779,50.78,79912.14,0.0,-0.00659,1e-05,0.90738]
[1778194474789,50.78,79911.34,0.0,-0.0066,1e-05,0.90809]
[1778194480302,50.78,79911.85,0.0,-0.00659,1e-05,0.90764]
[1778194485337,50.78,79911.62,0.0,-0.00659,1e-05,0.90784]
[1778194491379,50.78,79911.78,0.0,-0.00659,1e-05,0.9077]
[1778194496414,50.78,79912.12,0.0,-0.00659,1e-05,0.9074]
[1778194501449,50.78,79911.31,0.0,-0.0066,1e-05,0.90812]
[1778194506484,50.78,79911.51,0.0,-0.0066,1e-05,0.90794]
[1778194511519,50.78,79911.14,0.0,-0.0066,1e-05,0.90827]
[1778194516554,50.78,79908.37,0.0,-0.00662,1e-05,0.91074]
[1778194521589,50.78,79908.56,0.0,-0.00662,1e-05,0.91057]
[1778194526626,50.78,79908.82,0.0,-0.00662,1e-05,0.91034]
[1778194535690,50.78,79910.26,0.0,-0.00659,1e-05,0.90744]
[1778194540727,50.78,79910.74,0.0,-0.00659,1e-05,0.90701]
[1778194545433,50.78,79910.4,0.0,-0.00659,1e-05,0.90731]
[1778194545493,50.78,79911.23,0.0,-0.00659,1e-05,0.90658]
[1778194551804,50.78,79912.17,0.0,-0.00658,1e-05,0.90574]
[1778194556840,50.78,79912.72,0.0,-0.00657,1e-05,0.90525]
[1778194561874,50.78,79913.51,0.0,-0.00657,1e-05,0.90455]
[1778194567866,50.78,79913.58,0.0,-0.00657,1e-05,0.90449]
[1778194572951,50.78,79917.14,0.0,-0.00654,1e-05,0.90133]
[1778194578998,50.78,79916.22,0.0,-0.00655,1e-05,0.90214]
[1778194584027,50.78,79914.85,0.0,-0.00656,1e-05,0.90336]
[1778194589064,50.78,79913.83,0.0,-0.00657,1e-05,0.90426]
[1778194594099,50.78,79912.58,0.0,-0.00656,1e-05,0.90376]
[1778194599134,50.78,79910.9,0.0,-0.00658,1e-05,0.90525]
[1778194604173,50.78,79913.56,0.0,-0.00656,1e-05,0.90289]
[1778194609209,50.78,79915.07,0.0,-0.00655,1e-05,0.90155]
[1778194614244,50.78,79917.52,0.0,-0.00653,1e-05,0.89938]
[1778194616359,50.78,79926.43,0.0,-0.00646,1e-05,0.89153]
[1778194617095,50.78,79926.43,0.0,-0.00646,1e-05,0.89153]
[1778194620368,50.78,79925.5,0.0,-0.00647,1e-05,0.89235]
[1778194621292,50.78,79925.89,0.0,-0.00647,1e-05,0.89201]
[1778194628286,50.78,79925.99,0.0,-0.00647,1e-05,0.89192]
[1778194636397,50.78,79924.41,0.0,-0.00648,1e-05,0.89331]
[1778194643386,50.78,79924.48,0.0,-0.00648,1e-05,0.89325]
[1778194643428,50.78,79923.66,0.0,-0.00648,1e-05,0.89397]
[1778194649485,50.78,79922.83,0.0,-0.00649,1e-05,0.8947]
[1778194654528,50.78,79922.25,0.0,-0.00648,1e-05,0.89361]
[1778194659559,50.78,79916.49,0.0,-0.00652,1e-05,0.89869]
[1778194661572,50.78,79902.89,0.0,-0.00663,1e-05,0.91078]
[1778194667022,50.78,79898.73,0.0,-0.00666,1e-05,0.9145]
[1778194676677,50.78,79904.45,0.0,-0.00661,1e-05,0.90939]
[1778194681722,50.78,79906.78,0.0,-0.0066,1e-05,0.90731]
[1778194683218,50.78,79906.78,0.0,-0.0066,1e-05,0.90731]
[1778194683250,50.78,79910.86,0.0,-0.00657,1e-05,0.90368]
[1778194687294,50.78,79912.28,0.0,-0.00656,1e-05,0.90242]
[1778194687381,50.78,79913.89,0.0,-0.00654,1e-05,0.90099]
[1778194692797,50.78,79913.61,0.0,-0.00655,1e-05,0.90124]
[1778194693966,50.78,79913.61,0.0,-0.00655,1e-05,0.90124]
[1778194694010,50.78,79913.79,0.0,-0.00654,1e-05,0.90108]
[1778194699956,50.78,79913.29,0.0,-0.00655,1e-05,0.90152]
[1778194700045,50.78,79913.29,0.0,-0.00655,1e-05,0.90152]
[1778194702000,50.78,79912.02,0.0,-0.00656,1e-05,0.90265]
[1778194702073,50.78,79913.89,0.0,-0.00654,1e-05,0.90099]
[1778194703269,50.78,79913.89,0.0,-0.00654,1e-05,0.90099]
[1778194703300,50.78,79914.75,0.0,-0.00654,1e-05,0.90023]
[1778194708907,50.78,79915.45,0.0,-0.00653,1e-05,0.89961]
[1778194713944,50.78,79915.75,0.0,-0.00652,1e-05,0.89774]
[1778194718978,50.78,79915.93,0.0,-0.00652,1e-05,0.89758]
[1778194720124,50.78,79915.93,0.0,-0.00652,1e-05,0.89758]
[1778194720225,50.78,79916.51,0.0,-0.00651,1e-05,0.89706]
[1778194722398,50.78,79916.49,0.0,-0.00651,1e-05,0.89708]
[1778194723007,50.78,79915.9,0.0,-0.00652,1e-05,0.8976]
[1778194729049,50.78,79914.84,0.0,-0.00653,1e-05,0.89854]
[1778194734084,50.78,79909.84,0.0,-0.00656,1e-05,0.90297]
[1778194739119,50.78,79910.79,0.0,-0.00656,1e-05,0.90213]
[1778194744155,50.78,79913.84,0.0,-0.00653,1e-05,0.89942]
[1778194749189,50.78,79914.62,0.0,-0.00653,1e-05,0.89873]
[1778194754224,50.78,79920.2,0.0,-0.00649,1e-05,0.89381]
[1778194759259,50.78,79919.95,0.0,-0.00649,1e-05,0.89403]
[1778194764293,50.78,79920.82,0.0,-0.00648,1e-05,0.89327]
[1778194770337,50.78,79920.47,0.0,-0.00648,1e-05,0.89357]
[1778194775379,50.78,79922.5,0.0,-0.00646,1e-05,0.89019]
[1778194780408,50.78,79927.41,0.0,-0.00642,1e-05,0.88589]
[1778194785445,50.78,79925.59,0.0,-0.00644,1e-05,0.88748]
[1778194787021,50.78,79925.35,0.0,-0.00644,1e-05,0.88769]
[1778194787458,50.78,79925.45,0.0,-0.00644,1e-05,0.88761]
[1778194790498,50.78,79920.98,0.0,-0.00647,1e-05,0.89153]
[1778194791488,50.78,79917.82,0.0,-0.00649,1e-05,0.89431]
[1778194796526,50.78,79908.8,0.0,-0.00656,1e-05,0.90228]
[1778194801897,50.78,79910.37,0.0,-0.00655,1e-05,0.90089]
[1778194801969,50.78,79887.4,0.0,-0.00672,1e-05,0.92144]
[1778194804467,50.78,79887.4,0.0,-0.00672,1e-05,0.92144]
[1778194804472,50.78,79889.55,0.0,-0.0067,1e-05,0.9195]
[1778194805051,50.78,79889.55,0.0,-0.0067,1e-05,0.9195]
[1778194805095,50.78,79892.95,0.0,-0.00668,1e-05,0.91644]
[1778194810627,50.78,79892.2,0.0,-0.00668,1e-05,0.91711]
[1778194813966,50.78,79892.2,0.0,-0.00668,1e-05,0.91711]
[1778194814067,50.78,79890.39,0.0,-0.0067,1e-05,0.91874]
[1778194818096,50.78,79890.38,0.0,-0.0067,1e-05,0.91875]
[1778194818125,50.78,79891.26,0.0,-0.00669,1e-05,0.91796]
[1778194824726,50.78,79895.39,0.0,-0.00666,1e-05,0.91425]
[1778194829761,50.78,79896.18,0.0,-0.00665,1e-05,0.91354]
[1778194834796,50.78,79896.93,0.0,-0.00664,1e-05,0.91124]
[1778194839830,50.78,79899.19,0.0,-0.00662,1e-05,0.90922]
[1778194844866,50.78,79901.0,0.0,-0.0066,1e-05,0.9076]
[1778194849901,50.78,79901.1,0.0,-0.0066,1e-05,0.90752]
[1778194854936,50.78,79900.51,0.0,-0.00661,1e-05,0.90804]
[1778194859971,50.78,79901.06,0.0,-0.0066,1e-05,0.90755]
[1778194862840,50.78,79910.39,0.0,-0.00654,1e-05,0.89926]
[1778194862992,50.78,79914.51,0.0,-0.00651,1e-05,0.89562]
[1778194863598,50.78,79914.51,0.0,-0.00651,1e-05,0.89562]
[1778194863998,50.78,79914.69,0.0,-0.0065,1e-05,0.89546]
[1778194865085,50.78,79914.69,0.0,-0.0065,1e-05,0.89546]
[1778194865158,50.78,79915.1,0.0,-0.0065,1e-05,0.8951]
[1778194866574,50.78,79915.1,0.0,-0.0065,1e-05,0.8951]
[1778194867020,50.78,79914.86,0.0,-0.0065,1e-05,0.89531]
[1778194872054,50.78,79916.6,0.0,-0.00649,1e-05,0.89378]
[1778194877090,50.78,79917.68,0.0,-0.00648,1e-05,0.89283]
[1778194881494,50.78,79916.96,0.0,-0.00649,1e-05,0.89346]
[1778194881545,50.78,79916.81,0.0,-0.00649,1e-05,0.89359]
[1778194882213,50.78,79916.81,0.0,-0.00649,1e-05,0.89359]
[1778194882231,50.78,79919.61,0.0,-0.00647,1e-05,0.89113]
[1778194887925,50.78,79922.55,0.0,-0.00645,1e-05,0.88855]
[1778194888167,50.78,79923.71,0.0,-0.00644,1e-05,0.88754]
[1778194893202,50.78,79922.82,0.0,-0.00643,1e-05,0.88672]
[1778194898237,50.78,79922.55,0.0,-0.00644,1e-05,0.88696]
[1778194903277,50.78,79920.02,0.0,-0.00645,1e-05,0.88917]
[1778194904103,50.78,79920.02,0.0,-0.00645,1e-05,0.88917]
[1778194904284,50.78,79917.57,0.0,-0.00647,1e-05,0.89132]
[1778194909319,50.78,79915.02,0.0,-0.00649,1e-05,0.89357]
[1778194914358,50.78,79911.17,0.0,-0.00652,1e-05,0.89696]
[1778194919393,50.78,79910.24,0.0,-0.00653,1e-05,0.89778]
[1778194921923,50.78,79906.9,0.0,-0.00655,1e-05,0.90074]
[1778194922413,50.78,79911.23,0.0,-0.00652,1e-05,0.89691]
[1778194927449,50.78,79913.9,0.0,-0.0065,1e-05,0.89455]
[1778194932484,50.78,79927.45,0.0,-0.0064,1e-05,0.88268]
[1778194937520,50.78,79926.67,0.0,-0.00641,1e-05,0.88336]
[1778194943566,50.78,79925.65,0.0,-0.00641,1e-05,0.88425]
[1778194948596,50.78,79929.08,0.0,-0.00639,1e-05,0.88126]
[1778194953631,50.78,79928.74,0.0,-0.00638,1e-05,0.87997]
[1778194958667,50.78,79926.45,0.0,-0.0064,1e-05,0.88196]
[1778194963701,50.78,79925.28,0.0,-0.0064,1e-05,0.88298]
[1778194970683,50.78,79923.98,0.0,-0.00641,1e-05,0.88411]
[1778194975784,50.78,79927.0,0.0,-0.00639,1e-05,0.88148]
[1778194980820,50.78,79926.61,0.0,-0.00639,1e-05,0.88182]
[1778194985855,50.78,79928.1,0.0,-0.00638,1e-05,0.88052]
[1778194990890,50.78,79925.78,0.0,-0.0064,1e-05,0.88254]
[1778194995926,50.78,79924.12,0.0,-0.00641,1e-05,0.88399]
[1778195000962,50.78,79923.1,0.0,-0.00642,1e-05,0.88488]
[1778195006049,50.78,79919.1,0.0,-0.00645,1e-05,0.88838]
[1778195006150,50.78,79913.41,0.0,-0.00649,1e-05,0.89338]
[1778195007676,50.78,79913.41,0.0,-0.00649,1e-05,0.89338]
[1778195008019,50.78,79914.0,0.0,-0.00649,1e-05,0.89286]
[1778195011416,50.78,79914.83,0.0,-0.00648,1e-05,0.89213]
[1778195011441,50.78,79913.78,0.0,-0.00648,1e-05,0.89145]
[1778195017080,50.78,79914.76,0.0,-0.00647,1e-05,0.89059]
[1778195022201,50.78,79914.07,0.0,-0.00647,1e-05,0.8912]
[1778195022248,50.78,79917.85,0.0,-0.00645,1e-05,0.88788]
[1778195028157,50.78,79923.4,0.0,-0.00641,1e-05,0.88303]
[1778195033192,50.78,79923.49,0.0,-0.00641,1e-05,0.88295]
[1778195039235,50.78,79930.98,0.0,-0.00635,1e-05,0.87644]
[1778195044269,50.78,79930.2,0.0,-0.00636,1e-05,0.87712]
[1778195049304,50.78,79928.3,0.0,-0.00637,1e-05,0.87876]
[1778195057360,50.78,79926.86,0.0,-0.00638,1e-05,0.88002]
[1778195062397,50.78,79923.68,0.0,-0.0064,1e-05,0.88279]
[1778195067432,50.78,79929.8,0.0,-0.00636,1e-05,0.87746]
[1778195073475,50.78,79928.8,0.0,-0.00636,1e-05,0.87675]
[1778195075000,50.78,79928.62,0.0,-0.00636,1e-05,0.8769]
[1778195075488,50.78,79935.4,0.0,-0.00631,1e-05,0.87104]
[1778195075825,50.78,79935.4,0.0,-0.00631,1e-05,0.87104]
[1778195076495,50.78,79937.14,0.0,-0.0063,1e-05,0.86954]
[1778195082539,50.78,79940.88,0.0,-0.00627,1e-05,0.86632]
[1778195087574,50.78,79943.73,0.0,-0.00625,1e-05,0.86388]
[1778195092610,50.78,79947.16,0.0,-0.00623,1e-05,0.86095]
[1778195097645,50.78,79949.83,0.0,-0.00621,1e-05,0.85867]
[1778195102680,50.78,79952.28,0.0,-0.00619,1e-05,0.85659]
[1778195107716,50.78,79953.33,0.0,-0.00618,1e-05,0.85569]
[1778195112750,50.78,79955.09,0.0,-0.00617,1e-05,0.8542]
[1778195115331,50.78,79955.77,0.0,-0.00616,1e-05,0.85362]
[1778195115771,50.78,79955.52,0.0,-0.00617,1e-05,0.85383]
[1778195116514,50.78,79955.52,0.0,-0.00617,1e-05,0.85383]
[1778195116779,50.78,79955.98,0.0,-0.00616,1e-05,0.85344]
[1778195121150,50.78,79960.8,0.0,-0.00613,1e-05,0.84937]
[1778195121814,50.78,79954.02,0.0,-0.00618,1e-05,0.85511]
[1778195122202,50.78,79954.02,0.0,-0.00618,1e-05,0.85511]
[1778195122820,50.78,79950.82,0.0,-0.0062,1e-05,0.85783]
[1778195122924,50.78,79950.82,0.0,-0.0062,1e-05,0.85783]
[1778195123829,50.78,79950.4,0.0,-0.0062,1e-05,0.85819]
[1778195124634,50.78,79950.4,0.0,-0.0062,1e-05,0.85819]
[1778195124835,50.78,79950.04,0.0,-0.00621,1e-05,0.85849]
[1778195125634,50.78,79950.04,0.0,-0.00621,1e-05,0.85849]
[1778195125842,50.78,79949.11,0.0,-0.00621,1e-05,0.85928]
[1778195131809,50.78,79946.37,0.0,-0.00622,1e-05,0.86006]
[1778195136919,50.78,79945.82,0.0,-0.00622,1e-05,0.86053]
[1778195142961,50.78,79945.57,0.0,-0.00623,1e-05,0.86074]
[1778195147998,50.78,79939.64,0.0,-0.00627,1e-05,0.86582]
[1778195154039,50.78,79939.0,0.0,-0.00627,1e-05,0.86637]
[1778195159075,50.78,79939.03,0.0,-0.00627,1e-05,0.86634]
[1778195165117,50.78,79939.68,0.0,-0.00627,1e-05,0.86579]
[1778195166434,50.78,79939.68,0.0,-0.00627,1e-05,0.86579]
[1778195166535,50.78,79939.56,0.0,-0.00627,1e-05,0.86589]
[1778195172166,50.78,79942.82,0.0,-0.00625,1e-05,0.86309]
[1778195177201,50.78,79942.78,0.0,-0.00625,1e-05,0.86313]
[1778195184250,50.78,79944.34,0.0,-0.00623,1e-05,0.86179]
[1778195188114,50.78,79951.66,0.0,-0.00618,1e-05,0.85556]
[1778195188277,50.78,79951.81,0.0,-0.00618,1e-05,0.85543]
[1778195193313,50.78,79952.34,0.0,-0.00617,1e-05,0.85342]
[1778195194465,50.78,79952.34,0.0,-0.00617,1e-05,0.85342]
[1778195194561,50.78,79953.54,0.0,-0.00616,1e-05,0.85241]
[1778195195183,50.78,79953.54,0.0,-0.00616,1e-05,0.85241]
[1778195195327,50.78,79953.54,0.0,-0.00616,1e-05,0.85241]
[1778195201369,50.78,79955.52,0.0,-0.00614,1e-05,0.85073]
[1778195203020,50.78,79955.48,0.0,-0.00615,1e-05,0.85077]
[1778195203383,50.78,79955.67,0.0,-0.00614,1e-05,0.8506]
[1778195208365,50.78,79956.94,0.0,-0.00614,1e-05,0.84953]
[1778195208430,50.78,79964.01,0.0,-0.00609,1e-05,0.84358]
[1778195208999,50.78,79964.01,0.0,-0.00609,1e-05,0.84358]
[1778195209619,50.78,79963.15,0.0,-0.00609,1e-05,0.8443]
[1778195217481,50.78,79964.33,0.0,-0.00608,1e-05,0.84331]
[1778195222516,50.78,79967.27,0.0,-0.00606,1e-05,0.84084]
[1778195227551,50.78,79965.89,0.0,-0.00607,1e-05,0.842]
[1778195229654,50.78,79965.34,0.0,-0.00608,1e-05,0.84246]
[1778195229701,50.78,79963.25,0.0,-0.00609,1e-05,0.84422]
[1778195234512,50.78,79961.8,0.0,-0.0061,1e-05,0.84543]
[1778195234600,50.78,79961.88,0.0,-0.0061,1e-05,0.84537]
[1778195239635,50.78,79966.0,0.0,-0.00607,1e-05,0.84191]
[1778195244679,50.78,79967.25,0.0,-0.00606,1e-05,0.84086]
[1778195249711,50.78,79970.39,0.0,-0.00604,1e-05,0.83824]
[1778195251341,50.78,79970.38,0.0,-0.00604,1e-05,0.83824]
[1778195251724,50.78,79968.36,0.0,-0.00605,1e-05,0.8384]
[1778195256757,50.78,79965.33,0.0,-0.00607,1e-05,0.84093]
[1778195261793,50.78,79962.72,0.0,-0.00608,1e-05,0.84312]
[1778195266829,50.78,79965.23,0.0,-0.00607,1e-05,0.84101]
[1778195271865,50.78,79965.26,0.0,-0.00607,1e-05,0.84099]
[1778195276900,50.78,79964.98,0.0,-0.00607,1e-05,0.84122]
[1778195278305,50.78,79965.03,0.0,-0.00607,1e-05,0.84118]
[1778195278914,50.78,79967.49,0.0,-0.00605,1e-05,0.83912]
[1778195285662,50.78,79967.83,0.0,-0.00605,1e-05,0.83884]
[1778195290998,50.78,79969.18,0.0,-0.00604,1e-05,0.83771]
[1778195292877,50.78,79970.24,0.0,-0.00603,1e-05,0.83683]
[1778195293012,50.78,79976.79,0.0,-0.00599,1e-05,0.83138]
[1778195293734,50.78,79976.79,0.0,-0.00599,1e-05,0.83138]
[1778195294019,50.78,79979.31,0.0,-0.00597,1e-05,0.82929]
[1778195299729,50.78,79983.09,0.0,-0.00594,1e-05,0.82617]
[1778195299824,50.78,79992.69,0.0,-0.00588,1e-05,0.81828]
[1778195300546,50.78,79992.69,0.0,-0.00588,1e-05,0.81828]
[1778195300642,50.78,79993.34,0.0,-0.00588,1e-05,0.81775]
[1778195306105,50.78,79995.44,0.0,-0.00586,1e-05,0.81603]
[1778195313077,50.78,79996.71,0.0,-0.00584,1e-05,0.81349]
[1778195318621,50.78,79993.64,0.0,-0.00586,1e-05,0.81599]
[1778195318638,50.78,79986.4,0.0,-0.00591,1e-05,0.82193]
[1778195321209,50.78,79973.45,0.0,-0.006,1e-05,0.83262]
[1778195323975,50.78,79971.56,0.0,-0.00601,1e-05,0.8342]
[1778195324014,50.78,79971.96,0.0,-0.00601,1e-05,0.83386]
[1778195329266,50.78,79974.7,0.0,-0.00599,1e-05,0.83159]
[1778195334301,50.78,79976.5,0.0,-0.00598,1e-05,0.83009]
[1778195339336,50.78,79984.7,0.0,-0.00592,1e-05,0.82332]
[1778195344374,50.78,79992.8,0.0,-0.00587,1e-05,0.81668]
[1778195349410,50.78,79993.25,0.0,-0.00587,1e-05,0.81631]
[1778195355805,50.78,79994.44,0.0,-0.00586,1e-05,0.81534]
[1778195361497,50.78,80004.44,0.0,-0.00579,1e-05,0.80722]
[1778195366532,50.78,80006.77,0.0,-0.00578,1e-05,0.80533]
[1778195371567,50.78,80007.17,0.0,-0.00576,1e-05,0.80352]
[1778195376602,50.78,80005.75,0.0,-0.00577,1e-05,0.80466]
[1778195382644,50.78,80004.61,0.0,-0.00578,1e-05,0.80559]
[1778195387679,50.78,80002.49,0.0,-0.00579,1e-05,0.8073]
[1778195392718,50.78,80002.59,0.0,-0.00579,1e-05,0.80722]
[1778195397749,50.78,80001.93,0.0,-0.0058,1e-05,0.80775]
[1778195401174,50.78,80001.61,0.0,-0.0058,1e-05,0.80801]
[1778195402073,50.78,80001.61,0.0,-0.0058,1e-05,0.80801]
[1778195408830,50.78,79997.98,0.0,-0.00582,1e-05,0.81096]
[1778195413863,50.78,79999.37,0.0,-0.00581,1e-05,0.80983]
[1778195418897,50.78,79999.04,0.0,-0.00582,1e-05,0.8101]
[1778195423932,50.78,79996.82,0.0,-0.00583,1e-05,0.8119]
[1778195428967,50.78,80002.68,0.0,-0.00579,1e-05,0.80715]
[1778195434002,50.78,80000.56,0.0,-0.0058,1e-05,0.80737]
[1778195439039,50.78,80001.42,0.0,-0.00579,1e-05,0.80667]
[1778195445080,50.78,80002.11,0.0,-0.00579,1e-05,0.80611]
[1778195450115,50.78,80000.3,0.0,-0.0058,1e-05,0.80758]
[1778195455151,50.78,79999.39,0.0,-0.0058,1e-05,0.80831]
[1778195460192,50.78,79998.88,0.0,-0.00581,1e-05,0.80873]
[1778195465222,50.78,79995.37,0.0,-0.00583,1e-05,0.81158]
[1778195470265,50.78,79996.82,0.0,-0.00582,1e-05,0.8104]
[1778195475292,50.78,79997.05,0.0,-0.00582,1e-05,0.81021]
[1778195480326,50.78,79999.21,0.0,-0.0058,1e-05,0.80846]
[1778195485361,50.78,80000.17,0.0,-0.0058,1e-05,0.80768]
[1778195490396,50.78,79999.89,0.0,-0.0058,1e-05,0.80791]
[1778195495431,50.78,79999.35,0.0,-0.00579,1e-05,0.80685]
[1778195500466,50.78,79999.01,0.0,-0.0058,1e-05,0.80713]
[1778195506111,50.78,79997.6,0.0,-0.0058,1e-05,0.80827]
[1778195506179,50.78,79978.92,0.0,-0.00593,1e-05,0.82353]
[1778195511543,50.78,79976.75,0.0,-0.00594,1e-05,0.82532]
[1778195516578,50.78,79974.72,0.0,-0.00596,1e-05,0.827]
[1778195521613,50.78,79974.35,0.0,-0.00596,1e-05,0.8273]
[1778195524635,50.78,79959.12,0.0,-0.00607,1e-05,0.83998]
[1778195531686,50.78,79958.37,0.0,-0.00607,1e-05,0.84061]
[1778195536722,50.78,79958.85,0.0,-0.00607,1e-05,0.8402]
[1778195538735,50.78,79971.27,0.0,-0.00598,1e-05,0.82985]
[1778195543825,50.78,79973.93,0.0,-0.00596,1e-05,0.82765]
[1778195548859,50.78,79972.23,0.0,-0.00598,1e-05,0.82906]
[1778195553893,50.78,79970.27,0.0,-0.00598,1e-05,0.82916]
[1778195558929,50.78,79964.77,0.0,-0.00602,1e-05,0.83372]
[1778195563964,50.78,79964.74,0.0,-0.00602,1e-05,0.83375]
[1778195571013,50.78,79963.7,0.0,-0.00602,1e-05,0.83462]
[1778195577065,50.78,79963.95,0.0,-0.00602,1e-05,0.83441]
[1778195582091,50.78,79966.54,0.0,-0.006,1e-05,0.83225]
[1778195587127,50.78,79966.04,0.0,-0.00601,1e-05,0.83267]
[1778195593169,50.78,79966.03,0.0,-0.00601,1e-05,0.83268]
[1778195598204,50.78,79965.4,0.0,-0.00601,1e-05,0.8332]
[1778195605253,50.78,79964.19,0.0,-0.00602,1e-05,0.83421]
[1778195610288,50.78,79959.46,0.0,-0.00605,1e-05,0.83815]
[1778195615323,50.78,79952.87,0.0,-0.00609,1e-05,0.84214]
[1778195620358,50.78,79952.98,0.0,-0.00609,1e-05,0.84204]
[1778195627407,50.78,79954.51,0.0,-0.00608,1e-05,0.84076]
[1778195632443,50.78,79954.55,0.0,-0.00608,1e-05,0.84073]
[1778195637478,50.78,79951.59,0.0,-0.0061,1e-05,0.84321]
[1778195642513,50.78,79948.18,0.0,-0.00612,1e-05,0.84608]
[1778195647548,50.78,79950.04,0.0,-0.00611,1e-05,0.84452]
[1778195652583,50.78,79954.96,0.0,-0.00607,1e-05,0.84038]
[1778195659632,50.78,79956.68,0.0,-0.00606,1e-05,0.83894]
[1778195665568,50.78,79956.44,0.0,-0.00606,1e-05,0.83914]
[1778195670712,50.78,79956.04,0.0,-0.00607,1e-05,0.83948]
[1778195675749,50.78,79956.09,0.0,-0.00605,1e-05,0.8379]
[1778195681791,50.78,79954.33,0.0,-0.00607,1e-05,0.83937]
[1778195686826,50.78,79955.92,0.0,-0.00606,1e-05,0.83804]
[1778195691861,50.78,79953.76,0.0,-0.00607,1e-05,0.83985]
[1778195696896,50.78,79955.41,0.0,-0.00606,1e-05,0.83847]
[1778195701931,50.78,79958.34,0.0,-0.00604,1e-05,0.83602]
[1778195708980,50.78,79958.85,0.0,-0.00604,1e-05,0.83559]
[1778195715922,50.78,79958.26,0.0,-0.00604,1e-05,0.83608]
[1778195723080,50.78,79957.49,0.0,-0.00604,1e-05,0.83673]
[1778195729157,50.78,79959.12,0.0,-0.00603,1e-05,0.83537]
[1778195736062,50.78,79957.96,0.0,-0.00603,1e-05,0.8348]
[1778195741240,50.78,79959.68,0.0,-0.00602,1e-05,0.83336]
[1778195746275,50.78,79961.02,0.0,-0.00601,1e-05,0.83225]
[1778195751310,50.78,79967.06,0.0,-0.00597,1e-05,0.82724]
[1778195761380,50.78,79968.49,0.0,-0.00596,1e-05,0.82605]
[1778195766415,50.78,79966.1,0.0,-0.00597,1e-05,0.82803]
[1778195771451,50.78,79959.58,0.0,-0.00602,1e-05,0.83345]
[1778195776485,50.78,79953.62,0.0,-0.00606,1e-05,0.83842]
[1778195781520,50.78,79956.82,0.0,-0.00604,1e-05,0.83575]
[1778195786556,50.78,79956.99,0.0,-0.00604,1e-05,0.83561]
[1778195791590,50.78,79956.93,0.0,-0.00603,1e-05,0.83412]
[1778195796626,50.78,79957.07,0.0,-0.00603,1e-05,0.834]
[1778195801660,50.78,79954.93,0.0,-0.00604,1e-05,0.83579]
[1778195806695,50.78,79955.23,0.0,-0.00604,1e-05,0.83554]
[1778195811730,50.78,79955.65,0.0,-0.00604,1e-05,0.83519]
[1778195816765,50.78,79956.65,0.0,-0.00603,1e-05,0.83435]
[1778195823832,50.78,79956.92,0.0,-0.00603,1e-05,0.83413]
[1778195828869,50.78,79962.4,0.0,-0.00599,1e-05,0.82957]
[1778195833905,50.78,79966.6,0.0,-0.00596,1e-05,0.82609]
[1778195838940,50.78,79967.63,0.0,-0.00595,1e-05,0.82524]
[1778195843974,50.78,79966.2,0.0,-0.00596,1e-05,0.82642]
[1778195849014,50.78,79967.87,0.0,-0.00595,1e-05,0.82504]
[1778195854048,50.78,79963.92,0.0,-0.00597,1e-05,0.82678]
[1778195859083,50.78,79956.13,0.0,-0.00602,1e-05,0.83325]
[1778195862105,50.78,79942.78,0.0,-0.00611,1e-05,0.84444]
[1778195866132,50.78,79924.81,0.0,-0.00624,1e-05,0.85969]
[1778195872174,50.78,79924.08,0.0,-0.00625,1e-05,0.86032]
[1778195877209,50.78,79911.04,0.0,-0.00634,1e-05,0.87154]
[1778195882244,50.78,79909.6,0.0,-0.00635,1e-05,0.87279]
[1778195887284,50.78,79909.91,0.0,-0.00635,1e-05,0.87252]
[1778195892315,50.78,79910.38,0.0,-0.00634,1e-05,0.87211]
[1778195897349,50.78,79905.37,0.0,-0.00638,1e-05,0.87646]
[1778195902384,50.78,79907.73,0.0,-0.00636,1e-05,0.87441]
[1778195907419,50.78,79909.74,0.0,-0.00635,1e-05,0.87267]
[1778195913461,50.78,79910.57,0.0,-0.00633,1e-05,0.87036]
[1778195918497,50.78,79910.32,0.0,-0.00633,1e-05,0.87058]
[1778195923531,50.78,79911.03,0.0,-0.00633,1e-05,0.86997]
[1778195928566,50.78,79906.71,0.0,-0.00636,1e-05,0.87371]
[1778195933601,50.78,79907.53,0.0,-0.00635,1e-05,0.873]
[1778195934211,50.78,79907.53,0.0,-0.00635,1e-05,0.873]
[1778195934608,50.78,79903.08,0.0,-0.00639,1e-05,0.87686]
[1778195939643,50.78,79900.02,0.0,-0.00641,1e-05,0.87953]
[1778195944678,50.78,79898.53,0.0,-0.00642,1e-05,0.88083]
[1778195949715,50.78,79896.89,0.0,-0.00643,1e-05,0.88226]
[1778195952391,50.78,79896.89,0.0,-0.00643,1e-05,0.88226]
[1778195952476,50.78,79896.83,0.0,-0.00643,1e-05,0.88231]
[1778195953893,50.78,79896.83,0.0,-0.00643,1e-05,0.88231]
[1778195953910,50.78,79895.49,0.0,-0.00644,1e-05,0.88349]
[1778195958015,50.78,79894.15,0.0,-0.00645,1e-05,0.88466]
[1778195958021,50.78,79892.92,0.0,-0.00646,1e-05,0.88574]
[1778195958846,50.78,79892.92,0.0,-0.00646,1e-05,0.88574]
[1778195958858,50.78,79892.34,0.0,-0.00646,1e-05,0.88625]
[1778195964819,50.78,79891.26,0.0,-0.00647,1e-05,0.8872]
[1778195967686,50.78,79891.99,0.0,-0.00647,1e-05,0.88656]
[1778195967690,50.78,79890.8,0.0,-0.00647,1e-05,0.8876]
[1778195972875,50.78,79888.99,0.0,-0.00648,1e-05,0.88759]
[1778195977910,50.78,79889.7,0.0,-0.00647,1e-05,0.88696]
[1778195982946,50.78,79879.39,0.0,-0.00655,1e-05,0.89606]
[1778195987980,50.78,79875.21,0.0,-0.00658,1e-05,0.89977]
[1778195993017,50.78,79876.22,0.0,-0.00657,1e-05,0.89887]
[1778195999058,50.78,79876.51,0.0,-0.00657,1e-05,0.89862]
[1778196004094,50.78,79883.34,0.0,-0.00652,1e-05,0.89257]
[1778196009130,50.78,79892.1,0.0,-0.00645,1e-05,0.88485]
[1778196010256,50.78,79892.1,0.0,-0.00645,1e-05,0.88485]
[1778196010328,50.78,79893.43,0.0,-0.00644,1e-05,0.88369]
[1778196017186,50.78,79890.81,0.0,-0.00646,1e-05,0.88599]
[1778196022366,50.78,79890.02,0.0,-0.00647,1e-05,0.88668]
[1778196022430,50.78,79889.86,0.0,-0.00647,1e-05,0.88682]
[1778196023795,50.78,79889.71,0.0,-0.00647,1e-05,0.88695]
[1778196024434,50.78,79889.71,0.0,-0.00647,1e-05,0.88695]
[1778196024483,50.78,79891.59,0.0,-0.00646,1e-05,0.8853]
[1778196027630,50.78,79891.38,0.0,-0.00646,1e-05,0.88549]
[1778196027731,50.78,79892.02,0.0,-0.00645,1e-05,0.88492]
[1778196033299,50.78,79904.71,0.0,-0.00635,1e-05,0.87226]
[1778196038334,50.78,79912.05,0.0,-0.0063,1e-05,0.86592]
[1778196043368,50.78,79913.71,0.0,-0.00629,1e-05,0.86449]
[1778196048406,50.78,79916.71,0.0,-0.00626,1e-05,0.86192]
[1778196053438,50.78,79918.88,0.0,-0.00625,1e-05,0.86006]
[1778196054341,50.78,79918.88,0.0,-0.00625,1e-05,0.86006]
[1778196054756,50.78,79918.88,0.0,-0.00625,1e-05,0.86006]
[1778196063511,50.78,79923.74,0.0,-0.00621,1e-05,0.8559]
[1778196068543,50.78,79928.64,0.0,-0.00618,1e-05,0.85173]
[1778196073578,50.78,79938.1,0.0,-0.00611,1e-05,0.84373]
[1778196078615,50.78,79936.8,0.0,-0.00612,1e-05,0.84483]
[1778196083651,50.78,79932.17,0.0,-0.00616,1e-05,0.84874]
[1778196088683,50.78,79930.53,0.0,-0.00617,1e-05,0.85013]
[1778196093720,50.78,79928.22,0.0,-0.00617,1e-05,0.85053]
[1778196098754,50.78,79926.61,0.0,-0.00618,1e-05,0.8519]
[1778196103789,50.78,79926.61,0.0,-0.00618,1e-05,0.8519]
[1778196105802,50.78,79939.78,0.0,-0.00609,1e-05,0.84077]
[1778196110837,50.78,79947.09,0.0,-0.00604,1e-05,0.83465]
[1778196115872,50.78,79950.15,0.0,-0.00602,1e-05,0.83209]
[1778196120907,50.78,79950.37,0.0,-0.00602,1e-05,0.83191]
[1778196125942,50.78,79950.86,0.0,-0.00601,1e-05,0.8315]
[1778196130977,50.78,79954.04,0.0,-0.00599,1e-05,0.82886]
[1778196136013,50.78,79955.65,0.0,-0.00598,1e-05,0.82752]
[1778196141047,50.78,79957.21,0.0,-0.00597,1e-05,0.82623]
[1778196143718,50.78,79956.8,0.0,-0.00597,1e-05,0.82657]
[1778196143776,50.78,79959.57,0.0,-0.00596,1e-05,0.82428]
[1778196144561,50.78,79959.57,0.0,-0.00596,1e-05,0.82428]
[1778196144614,50.78,79959.8,0.0,-0.00595,1e-05,0.82409]
[1778196146351,50.78,79959.8,0.0,-0.00595,1e-05,0.82409]
[1778196146398,50.78,79960.22,0.0,-0.00595,1e-05,0.82374]
[1778196147566,50.78,79960.22,0.0,-0.00595,1e-05,0.82374]
[1778196147667,50.78,79951.9,0.0,-0.00601,1e-05,0.83064]
[1778196153131,50.78,79946.28,0.0,-0.00604,1e-05,0.83378]
[1778196158167,50.78,79952.6,0.0,-0.00599,1e-05,0.82852]
[1778196163201,50.78,79960.57,0.0,-0.00594,1e-05,0.82193]
[1778196167610,50.78,79961.72,0.0,-0.00593,1e-05,0.82098]
[1778196167672,50.78,79961.18,0.0,-0.00593,1e-05,0.82143]
[1778196171548,50.78,79962.16,0.0,-0.00593,1e-05,0.82062]
[1778196171570,50.78,79963.15,0.0,-0.00592,1e-05,0.81981]
[1778196179170,50.78,79963.48,0.0,-0.00592,1e-05,0.81953]
[1778196181703,50.78,79963.48,0.0,-0.00592,1e-05,0.81953]
[1778196181788,50.78,79958.19,0.0,-0.00595,1e-05,0.82389]
[1778196183220,50.78,79958.19,0.0,-0.00595,1e-05,0.82389]
[1778196183917,50.78,79958.19,0.0,-0.00595,1e-05,0.82389]
[1778196183343,50.78,79952.61,0.0,-0.00599,1e-05,0.82851]
[1778196184762,50.78,79952.61,0.0,-0.00599,1e-05,0.82851]
[1778196190392,50.78,79945.67,0.0,-0.00604,1e-05,0.83429]
[1778196195427,50.78,79944.56,0.0,-0.00605,1e-05,0.83522]
[1778196200602,50.78,79941.41,0.0,-0.00607,1e-05,0.83786]
[1778196200618,50.78,79935.88,0.0,-0.00611,1e-05,0.8425]
[1778196207511,50.78,79936.54,0.0,-0.0061,1e-05,0.84194]
[1778196212546,50.78,79937.79,0.0,-0.00608,1e-05,0.83935]
[1778196217581,50.78,79941.52,0.0,-0.00606,1e-05,0.83622]
[1778196222616,50.78,79942.14,0.0,-0.00605,1e-05,0.8357]
[1778196227651,50.78,79941.65,0.0,-0.00606,1e-05,0.83611]
[1778196232687,50.78,79940.85,0.0,-0.00606,1e-05,0.83678]
[1778196239736,50.78,79940.75,0.0,-0.00606,1e-05,0.83686]
[1778196244771,50.78,79941.38,0.0,-0.00606,1e-05,0.83634]
[1778196250813,50.78,79941.66,0.0,-0.00606,1e-05,0.8361]
[1778196255848,50.78,79942.47,0.0,-0.00605,1e-05,0.83543]
[1778196260884,50.78,79942.01,0.0,-0.00605,1e-05,0.83581]
[1778196262509,50.78,79939.41,0.0,-0.00607,1e-05,0.83799]
[1778196262897,50.78,79933.77,0.0,-0.00611,1e-05,0.84273]
[1778196263092,50.78,79933.77,0.0,-0.00611,1e-05,0.84273]
[1778196263904,50.78,79931.9,0.0,-0.00612,1e-05,0.8443]
[1778196268939,50.78,79933.59,0.0,-0.00611,1e-05,0.84288]
[1778196274981,50.78,79935.66,0.0,-0.00609,1e-05,0.83959]
[1778196280018,50.78,79934.8,0.0,-0.00609,1e-05,0.84031]
[1778196285054,50.78,79935.26,0.0,-0.00609,1e-05,0.83992]
[1778196290088,50.78,79934.38,0.0,-0.0061,1e-05,0.84066]
[1778196295122,50.78,79934.39,0.0,-0.0061,1e-05,0.84065]
[1778196303179,50.78,79933.93,0.0,-0.0061,1e-05,0.84104]
[1778196309221,50.78,79937.54,0.0,-0.00607,1e-05,0.83801]
[1778196315263,50.78,79938.64,0.0,-0.00607,1e-05,0.83709]
[1778196320299,50.78,79938.39,0.0,-0.00607,1e-05,0.8373]
[1778196327349,50.78,79938.15,0.0,-0.00607,1e-05,0.8375]
[1778196332384,50.78,79938.0,0.0,-0.00606,1e-05,0.83608]
[1778196337423,50.78,79942.71,0.0,-0.00603,1e-05,0.83214]
[1778196342454,50.78,79942.11,0.0,-0.00603,1e-05,0.83265]
[1778196347488,50.78,79940.65,0.0,-0.00604,1e-05,0.83386]
[1778196355545,50.78,79940.2,0.0,-0.00604,1e-05,0.83424]
[1778196361588,50.78,79939.67,0.0,-0.00605,1e-05,0.83468]
[1778196367630,50.78,79939.6,0.0,-0.00605,1e-05,0.83474]
[1778196375686,50.78,79938.91,0.0,-0.00605,1e-05,0.83532]
[1778196380723,50.78,79938.69,0.0,-0.00606,1e-05,0.8355]
[1778196385756,50.78,79943.01,0.0,-0.00603,1e-05,0.83189]
[1778196390791,50.78,79948.73,0.0,-0.00599,1e-05,0.82714]
[1778196395827,50.78,79951.17,0.0,-0.00596,1e-05,0.82359]
[1778196400861,50.78,79952.01,0.0,-0.00595,1e-05,0.82289]
[1778196405896,50.78,79952.4,0.0,-0.00595,1e-05,0.82257]
[1778196410931,50.78,79953.41,0.0,-0.00594,1e-05,0.82174]
[1778196418987,50.78,79953.77,0.0,-0.00594,1e-05,0.82144]
[1778196425029,50.78,79954.38,0.0,-0.00594,1e-05,0.82094]
[1778196430064,50.78,79953.87,0.0,-0.00594,1e-05,0.82136]
[1778196436106,50.78,79956.7,0.0,-0.00592,1e-05,0.81903]
[1778196441141,50.78,79957.27,0.0,-0.00592,1e-05,0.81856]
[1778196446177,50.78,79961.26,0.0,-0.00589,1e-05,0.81528]
[1778196452219,50.78,79968.95,0.0,-0.00583,1e-05,0.8075]
[1778196461151,50.78,79966.68,0.0,-0.00584,1e-05,0.80934]
[1778196468332,50.78,79964.47,0.0,-0.00586,1e-05,0.81115]
[1778196473369,50.78,79962.18,0.0,-0.00587,1e-05,0.81302]
[1778196476390,50.78,79977.3,0.0,-0.00577,1e-05,0.80073]
[1778196481425,50.78,79986.47,0.0,-0.00571,1e-05,0.79336]
[1778196486460,50.78,79982.46,0.0,-0.00574,1e-05,0.79658]
[1778196492506,50.78,79981.2,0.0,-0.00575,1e-05,0.79759]
[1778196497537,50.78,79976.85,0.0,-0.00578,1e-05,0.80109]
[1778196502572,50.78,79966.78,0.0,-0.00584,1e-05,0.80926]
[1778196507607,50.78,79967.55,0.0,-0.00584,1e-05,0.80863]
[1778196512642,50.78,79967.59,0.0,-0.00583,1e-05,0.80709]
[1778196517677,50.78,79968.22,0.0,-0.00582,1e-05,0.80658]
[1778196522713,50.78,79959.11,0.0,-0.00588,1e-05,0.81401]
[1778196527747,50.78,79958.42,0.0,-0.00589,1e-05,0.81458]
[1778196532782,50.78,79959.32,0.0,-0.00588,1e-05,0.81384]
[1778196538824,50.78,79959.33,0.0,-0.00588,1e-05,0.81383]
[1778196543859,50.78,79950.21,0.0,-0.00594,1e-05,0.82133]
[1778196548894,50.78,79952.37,0.0,-0.00593,1e-05,0.81955]
[1778196558964,50.78,79953.63,0.0,-0.00592,1e-05,0.81851]
[1778196565011,50.78,79954.71,0.0,-0.00591,1e-05,0.81762]
[1778196570042,50.78,79954.9,0.0,-0.00591,1e-05,0.81747]
[1778196575076,50.78,79955.65,0.0,-0.0059,1e-05,0.81533]
[1778196582126,50.78,79956.08,0.0,-0.00589,1e-05,0.81498]
[1778196589174,50.78,79956.37,0.0,-0.00589,1e-05,0.81474]
[1778196594209,50.78,79956.63,0.0,-0.00589,1e-05,0.81453]
[1778196599244,50.78,79956.86,0.0,-0.00589,1e-05,0.81434]
[1778196604279,50.78,79961.21,0.0,-0.00586,1e-05,0.81078]
[1778196610321,50.78,79961.91,0.0,-0.00585,1e-05,0.81021]
[1778196616364,50.78,79965.52,0.0,-0.00583,1e-05,0.80727]
[1778196621397,50.78,79957.72,0.0,-0.00588,1e-05,0.81363]
[1778196626433,50.78,79957.92,0.0,-0.00588,1e-05,0.81347]
[1778196632362,50.78,79955.35,0.0,-0.00589,1e-05,0.81406]
[1778196637510,50.78,79957.08,0.0,-0.00588,1e-05,0.81264]
[1778196642545,50.78,79955.28,0.0,-0.00589,1e-05,0.81412]
[1778196649598,50.78,79956.3,0.0,-0.00588,1e-05,0.81328]
[1778196655646,50.78,79956.34,0.0,-0.00588,1e-05,0.81325]
[1778196660676,50.78,79956.45,0.0,-0.00588,1e-05,0.81316]
[1778196667725,50.78,79956.73,0.0,-0.00588,1e-05,0.81293]
[1778196672759,50.78,79956.45,0.0,-0.00588,1e-05,0.81316]
[1778196682714,50.78,79956.69,0.0,-0.00588,1e-05,0.81296]
[1778196687865,50.78,79954.9,0.0,-0.00589,1e-05,0.81443]
[1778196692900,50.78,79954.78,0.0,-0.00588,1e-05,0.81301]
[1778196698942,50.78,79955.01,0.0,-0.00588,1e-05,0.81282]
[1778196703981,50.78,79952.61,0.0,-0.0059,1e-05,0.81479]
[1778196708013,50.78,79937.72,0.0,-0.006,1e-05,0.82707]
[1778196716062,50.78,79937.72,0.0,-0.006,1e-05,0.82707]
[1778196721096,50.78,79932.71,0.0,-0.00603,1e-05,0.83124]
[1778196726131,50.78,79932.18,0.0,-0.00604,1e-05,0.83169]
[1778196731165,50.78,79932.94,0.0,-0.00603,1e-05,0.83105]
[1778196733180,50.78,79919.6,0.0,-0.00612,1e-05,0.84224]
[1778196738217,50.78,79925.21,0.0,-0.00608,1e-05,0.83752]
[1778196743252,50.78,79924.9,0.0,-0.00609,1e-05,0.83778]
[1778196748289,50.78,79924.78,0.0,-0.00609,1e-05,0.83788]
[1778196753330,50.78,79926.56,0.0,-0.00606,1e-05,0.83484]
[1778196758360,50.78,79924.97,0.0,-0.00607,1e-05,0.83617]
[1778196763393,50.78,79927.14,0.0,-0.00606,1e-05,0.83435]
[1778196773348,50.78,79930.83,0.0,-0.00603,1e-05,0.83127]
[1778196779507,50.78,79932.45,0.0,-0.00602,1e-05,0.82992]
[1778196784541,50.78,79942.59,0.0,-0.00595,1e-05,0.82151]
[1778196793490,50.78,79937.09,0.0,-0.00599,1e-05,0.82606]
[1778196799646,50.78,79933.23,0.0,-0.00602,1e-05,0.82927]
[1778196804680,50.78,79931.05,0.0,-0.00603,1e-05,0.83109]
[1778196809717,50.78,79928.93,0.0,-0.00605,1e-05,0.83286]
[1778196817772,50.78,79926.78,0.0,-0.00605,1e-05,0.83311]
[1778196822807,50.78,79918.45,0.0,-0.00611,1e-05,0.8401]
[1778196827842,50.78,79913.94,0.0,-0.00614,1e-05,0.8439]
[1778196832877,50.78,79915.08,0.0,-0.00613,1e-05,0.84294]
[1778196837912,50.78,79915.18,0.0,-0.00613,1e-05,0.84286]
[1778196842952,50.78,79915.89,0.0,-0.00613,1e-05,0.84226]
[1778196847987,50.78,79915.85,0.0,-0.00613,1e-05,0.84229]
[1778196853022,50.78,79915.73,0.0,-0.00613,1e-05,0.84239]
[1778196858058,50.78,79913.8,0.0,-0.00614,1e-05,0.84402]
[1778196863094,50.78,79913.87,0.0,-0.00614,1e-05,0.84396]
[1778196868130,50.78,79914.14,0.0,-0.00614,1e-05,0.84374]
[1778196874050,50.78,79914.56,0.0,-0.00613,1e-05,0.84182]
[1778196879207,50.78,79914.4,0.0,-0.00613,1e-05,0.84196]
[1778196885247,50.78,79915.4,0.0,-0.00612,1e-05,0.84111]
[1778196891290,50.78,79914.49,0.0,-0.00613,1e-05,0.84188]
[1778196901357,50.78,79914.84,0.0,-0.00612,1e-05,0.84159]
[1778196906395,50.78,79913.03,0.0,-0.00614,1e-05,0.84311]
[1778196907155,50.78,79913.03,0.0,-0.00614,1e-05,0.84311]
[1778196907220,50.78,79913.12,0.0,-0.00614,1e-05,0.84304]
[1778196912439,50.78,79913.98,0.0,-0.00613,1e-05,0.84231]
[1778196918480,50.78,79913.57,0.0,-0.00613,1e-05,0.84266]
[1778196919089,50.78,79913.57,0.0,-0.00613,1e-05,0.84266]
[1778196919094,50.78,79913.52,0.0,-0.00613,1e-05,0.8427]
[1778196920586,50.78,79913.52,0.0,-0.00613,1e-05,0.8427]
[1778196920608,50.78,79913.55,0.0,-0.00613,1e-05,0.84268]
[1778196923675,50.78,79913.55,0.0,-0.00613,1e-05,0.84268]
[1778196923682,50.78,79913.58,0.0,-0.00613,1e-05,0.84265]
[1778196930563,50.78,79913.86,0.0,-0.00613,1e-05,0.84241]
[1778196930881,50.78,79913.86,0.0,-0.00613,1e-05,0.84241]
[1778196931572,50.78,79913.84,0.0,-0.00612,1e-05,0.84087]
[1778196936606,50.78,79914.06,0.0,-0.00612,1e-05,0.84069]
[1778196938044,50.78,79913.22,0.0,-0.00612,1e-05,0.8414]
[1778196938620,50.78,79912.54,0.0,-0.00613,1e-05,0.84197]
[1778196944663,50.78,79913.1,0.0,-0.00612,1e-05,0.8415]
[1778196948374,50.78,79913.73,0.0,-0.00612,1e-05,0.84097]
[1778196948690,50.78,79914.17,0.0,-0.00612,1e-05,0.84059]
[1778196951978,50.78,79916.55,0.0,-0.0061,1e-05,0.83859]
[1778196952718,50.78,79917.46,0.0,-0.00609,1e-05,0.83783]
[1778196957753,50.78,79917.63,0.0,-0.00609,1e-05,0.83768]
[1778196962788,50.78,79917.04,0.0,-0.0061,1e-05,0.83818]
[1778196967823,50.78,79916.05,0.0,-0.0061,1e-05,0.83901]
[1778196974757,50.78,79915.89,0.0,-0.0061,1e-05,0.83915]
[1778196979911,50.78,79916.06,0.0,-0.0061,1e-05,0.839]
[1778196980952,50.78,79916.06,0.0,-0.0061,1e-05,0.839]
[1778196981046,50.78,79925.03,0.0,-0.00604,1e-05,0.83148]
[1778196981933,50.78,79925.03,0.0,-0.00604,1e-05,0.83148]
[1778196981969,50.78,79928.43,0.0,-0.00602,1e-05,0.82865]
[1778196989980,50.78,79932.78,0.0,-0.00599,1e-05,0.82503]
[1778196995019,50.78,79933.96,0.0,-0.00597,1e-05,0.82252]
[1778197001059,50.78,79931.75,0.0,-0.00598,1e-05,0.82435]
[1778197008108,50.78,79932.38,0.0,-0.00598,1e-05,0.82383]
[1778197013143,50.78,79933.28,0.0,-0.00597,1e-05,0.82308]
[1778197018179,50.78,79935.08,0.0,-0.00596,1e-05,0.82159]
[1778197019448,50.78,79935.08,0.0,-0.00596,1e-05,0.82159]
[1778197019485,50.78,79937.55,0.0,-0.00594,1e-05,0.81955]
[1778197025227,50.78,79941.74,0.0,-0.00592,1e-05,0.8161]
[1778197029747,50.78,79946.86,0.0,-0.00588,1e-05,0.8119]
[1778197030268,50.78,79947.45,0.0,-0.00588,1e-05,0.81142]
[1778197035441,50.78,79951.35,0.0,-0.00585,1e-05,0.80823]
[1778197035463,50.78,79954.15,0.0,-0.00583,1e-05,0.80595]
[1778197038793,50.78,79954.7,0.0,-0.00583,1e-05,0.80551]
[1778197039325,50.78,79962.89,0.0,-0.00577,1e-05,0.79887]
[1778197040411,50.78,79962.89,0.0,-0.00577,1e-05,0.79887]
[1778197040420,50.78,79975.58,0.0,-0.00569,1e-05,0.78868]
[1778197047382,50.78,79981.35,0.0,-0.00565,1e-05,0.78409]
[1778197052417,50.78,79983.44,0.0,-0.00563,1e-05,0.78095]
[1778197056352,50.78,79989.01,0.0,-0.00559,1e-05,0.77655]
[1778197056445,50.78,79988.19,0.0,-0.0056,1e-05,0.77719]
[1778197061483,50.78,79989.85,0.0,-0.00559,1e-05,0.77588]
[1778197066515,50.78,79992.82,0.0,-0.00557,1e-05,0.77355]
[1778197071551,50.78,79992.91,0.0,-0.00557,1e-05,0.77348]
[1778197076585,50.78,79992.37,0.0,-0.00557,1e-05,0.7739]
[1778197081619,50.78,79994.84,0.0,-0.00555,1e-05,0.77196]
[1778197086654,50.78,79991.67,0.0,-0.00557,1e-05,0.77445]
[1778197091691,50.78,79992.28,0.0,-0.00557,1e-05,0.77397]
[1778197096729,50.78,79990.89,0.0,-0.00558,1e-05,0.77507]
[1778197101764,50.78,79989.74,0.0,-0.00559,1e-05,0.77597]
[1778197106799,50.78,79987.62,0.0,-0.0056,1e-05,0.77764]
[1778197108950,50.78,79987.31,0.0,-0.0056,1e-05,0.77789]
[1778197108964,50.78,79986.94,0.0,-0.0056,1e-05,0.77818]
[1778197115739,50.78,79985.37,0.0,-0.0056,1e-05,0.77795]
[1778197116950,50.78,79985.37,0.0,-0.0056,1e-05,0.77795]
[1778197117876,50.78,79985.01,0.0,-0.00561,1e-05,0.77823]
[1778197123915,50.78,79987.41,0.0,-0.00559,1e-05,0.77634]
[1778197130967,50.78,79986.01,0.0,-0.0056,1e-05,0.77744]
[1778197137009,50.78,79985.68,0.0,-0.0056,1e-05,0.7777]
[1778197143051,50.78,79986.08,0.0,-0.0056,1e-05,0.77739]
[1778197149093,50.78,79989.57,0.0,-0.00558,1e-05,0.77464]
[1778197154594,50.78,79988.63,0.0,-0.00558,1e-05,0.77538]
[1778197154620,50.78,79984.69,0.0,-0.00561,1e-05,0.77848]
[1778197161178,50.78,79982.12,0.0,-0.00563,1e-05,0.78052]
[1778197166213,50.78,79980.19,0.0,-0.00564,1e-05,0.78205]
[1778197172255,50.78,79979.34,0.0,-0.00563,1e-05,0.78124]
[1778197177296,50.78,79978.88,0.0,-0.00564,1e-05,0.78161]
[1778197183337,50.78,79978.4,0.0,-0.00564,1e-05,0.78199]
[1778197188372,50.78,79978.52,0.0,-0.00564,1e-05,0.78189]
[1778197194416,50.78,79978.95,0.0,-0.00564,1e-05,0.78155]
[1778197203477,50.78,79980.92,0.0,-0.00562,1e-05,0.77999]
[1778197208512,50.78,79981.49,0.0,-0.00562,1e-05,0.77954]
[1778197215562,50.78,79978.79,0.0,-0.00564,1e-05,0.78168]
[1778197223617,50.78,79978.41,0.0,-0.00564,1e-05,0.78198]
[1778197225169,50.78,79983.78,0.0,-0.0056,1e-05,0.77773]
[1778197225631,50.78,79983.85,0.0,-0.0056,1e-05,0.77767]
[1778197228500,50.78,79984.81,0.0,-0.0056,1e-05,0.77691]
[1778197228657,50.78,79985.17,0.0,-0.0056,1e-05,0.77663]
[1778197229080,50.78,79985.17,0.0,-0.0056,1e-05,0.77663]
[1778197229659,50.78,79986.04,0.0,-0.00559,1e-05,0.77595]
[1778197233256,50.78,79985.65,0.0,-0.00558,1e-05,0.77478]
[1778197233692,50.78,79983.19,0.0,-0.0056,1e-05,0.77672]
[1778197238727,50.78,79981.61,0.0,-0.00561,1e-05,0.77797]
[1778197244763,50.78,79980.71,0.0,-0.00561,1e-05,0.77868]
[1778197249799,50.78,79980.52,0.0,-0.00562,1e-05,0.77883]
[1778197254836,50.78,79980.11,0.0,-0.00562,1e-05,0.77915]
[1778197259871,50.78,79978.4,0.0,-0.00563,1e-05,0.78051]
[1778197266792,50.78,79979.5,0.0,-0.00562,1e-05,0.77964]
[1778197271955,50.78,79981.89,0.0,-0.00561,1e-05,0.77775]
[1778197277997,50.78,79980.95,0.0,-0.00561,1e-05,0.77849]
[1778197283031,50.78,79986.36,0.0,-0.00558,1e-05,0.77422]
[1778197289075,50.78,79988.17,0.0,-0.00557,1e-05,0.7728]
[1778197297003,50.78,79990.16,0.0,-0.00554,1e-05,0.76977]
[1778197302165,50.78,79988.83,0.0,-0.00555,1e-05,0.77081]
[1778197314250,50.78,79984.72,0.0,-0.00558,1e-05,0.77404]
[1778197321301,50.78,79983.9,0.0,-0.00558,1e-05,0.77469]
[1778197327341,50.78,79986.54,0.0,-0.00557,1e-05,0.77261]
[1778197332379,50.78,79988.08,0.0,-0.00556,1e-05,0.7714]
[1778197338422,50.78,79990.42,0.0,-0.00554,1e-05,0.76957]
[1778197343456,50.78,79992.47,0.0,-0.00553,1e-05,0.76797]
[1778197348491,50.78,79994.26,0.0,-0.00552,1e-05,0.76657]
[1778197355540,50.78,79995.52,0.0,-0.0055,1e-05,0.76413]
[1778197361585,50.78,79995.9,0.0,-0.0055,1e-05,0.76383]
[1778197366617,50.78,80003.73,0.0,-0.00545,1e-05,0.75776]
[1778197374674,50.78,80007.14,0.0,-0.00542,1e-05,0.75513]
[1778197379708,50.78,80007.95,0.0,-0.00542,1e-05,0.7545]
[1778197384743,50.78,80009.56,0.0,-0.00541,1e-05,0.75326]
[1778197391792,50.78,80010.26,0.0,-0.0054,1e-05,0.75273]
[1778197397708,50.78,80010.54,0.0,-0.0054,1e-05,0.75251]
[1778197402886,50.78,80012.62,0.0,-0.00539,1e-05,0.75091]
[1778197407912,50.78,80013.42,0.0,-0.00539,1e-05,0.7503]
[1778197412948,50.78,80006.43,0.0,-0.00542,1e-05,0.75423]
[1778197417985,50.78,80004.17,0.0,-0.00543,1e-05,0.75597]
[1778197423019,50.78,80004.94,0.0,-0.00543,1e-05,0.75538]
[1778197428054,50.78,80005.69,0.0,-0.00542,1e-05,0.7548]
[1778197434096,50.78,80006.85,0.0,-0.00542,1e-05,0.75391]
[1778197439131,50.78,80008.03,0.0,-0.00541,1e-05,0.753]
[1778197444167,50.78,80008.14,0.0,-0.00541,1e-05,0.75291]
[1778197450208,50.78,80008.23,0.0,-0.00541,1e-05,0.75284]
[1778197456250,50.78,80010.57,0.0,-0.00539,1e-05,0.75105]
[1778197461285,50.78,80007.94,0.0,-0.00541,1e-05,0.75307]
[1778197468202,50.78,80008.15,0.0,-0.00541,1e-05,0.75291]
[1778197478404,50.78,80009.31,0.0,-0.00539,1e-05,0.75057]
[1778197483438,50.78,80013.48,0.0,-0.00536,1e-05,0.74738]
[1778197488473,50.78,80015.51,0.0,-0.00535,1e-05,0.74583]
[1778197493509,50.78,80017.84,0.0,-0.00534,1e-05,0.74406]
[1778197498545,50.78,80016.5,0.0,-0.00535,1e-05,0.74508]
[1778197503581,50.78,80015.49,0.0,-0.00535,1e-05,0.74585]
[1778197512646,50.78,80014.75,0.0,-0.00536,1e-05,0.74641]
[1778197517681,50.78,80017.77,0.0,-0.00534,1e-05,0.74411]
[1778197522716,50.78,80015.78,0.0,-0.00535,1e-05,0.74563]
[1778197528633,50.78,80015.38,0.0,-0.00535,1e-05,0.74593]
[1778197533793,50.78,80017.19,0.0,-0.00533,1e-05,0.74312]
[1778197538828,50.78,80017.65,0.0,-0.00533,1e-05,0.74277]
[1778197543863,50.78,80017.02,0.0,-0.00533,1e-05,0.74325]
[1778197548898,50.78,80016.87,0.0,-0.00533,1e-05,0.74336]
[1778197554941,50.78,80016.94,0.0,-0.00533,1e-05,0.74331]
[1778197561991,50.78,80015.79,0.0,-0.00534,1e-05,0.74419]
[1778197568031,50.78,80015.52,0.0,-0.00534,1e-05,0.74439]
[1778197576087,50.78,80015.06,0.0,-0.00534,1e-05,0.74474]
[1778197581122,50.78,80016.13,0.0,-0.00534,1e-05,0.74393]
[1778197586159,50.78,80018.52,0.0,-0.00532,1e-05,0.74211]
[1778197591243,50.78,80016.96,0.0,-0.00532,1e-05,0.74187]
[1778197597285,50.78,80016.46,0.0,-0.00533,1e-05,0.74225]
[1778197602320,50.78,80008.14,0.0,-0.00538,1e-05,0.74859]
[1778197608363,50.78,80007.95,0.0,-0.00538,1e-05,0.74874]
[1778197613398,50.78,80008.77,0.0,-0.00537,1e-05,0.74811]
[1778197618433,50.78,80009.82,0.0,-0.00537,1e-05,0.74731]
[1778197623468,50.78,80009.71,0.0,-0.00537,1e-05,0.74739]
[1778197629343,50.78,80011.01,0.0,-0.00536,1e-05,0.7464]
[1778197634544,50.78,80013.67,0.0,-0.00534,1e-05,0.74437]
[1778197644615,50.78,80014.34,0.0,-0.00534,1e-05,0.74386]
[1778197650658,50.78,80013.1,0.0,-0.00535,1e-05,0.7448]
[1778197658712,50.78,80013.57,0.0,-0.00533,1e-05,0.74301]
[1778197663749,50.78,80015.06,0.0,-0.00532,1e-05,0.74188]
[1778197668783,50.78,80021.43,0.0,-0.00529,1e-05,0.73705]
[1778197673820,50.78,80019.81,0.0,-0.0053,1e-05,0.73828]
[1778197678853,50.78,80018.39,0.0,-0.0053,1e-05,0.73935]
[1778197683889,50.78,80019.15,0.0,-0.0053,1e-05,0.73878]
[1778197688926,50.78,80018.79,0.0,-0.0053,1e-05,0.73905]
[1778197694967,50.78,80018.81,0.0,-0.0053,1e-05,0.73904]
[1778197700000,50.78,80028.47,0.0,-0.00524,1e-05,0.73175]
[1778197709063,50.78,80025.49,0.0,-0.00526,1e-05,0.73399]
[1778197714098,50.78,80025.8,0.0,-0.00525,1e-05,0.73234]
[1778197720140,50.78,80025.98,0.0,-0.00525,1e-05,0.73221]
[1778197725182,50.78,80025.56,0.0,-0.00525,1e-05,0.73252]
[1778197732225,50.78,80025.45,0.0,-0.00525,1e-05,0.7326]
[1778197737260,50.78,80014.99,0.0,-0.00532,1e-05,0.74051]
[1778197742294,50.78,80016.42,0.0,-0.00531,1e-05,0.73942]
[1778197747329,50.78,80015.49,0.0,-0.00531,1e-05,0.74013]
[1778197752367,50.78,80019.73,0.0,-0.00529,1e-05,0.73692]
[1778197757408,50.78,80018.52,0.0,-0.00529,1e-05,0.73783]
[1778197762439,50.78,80019.16,0.0,-0.00529,1e-05,0.73735]
[1778197767475,50.78,80017.43,0.0,-0.0053,1e-05,0.73866]
[1778197774523,50.78,80015.47,0.0,-0.0053,1e-05,0.73871]
[1778197779558,50.78,80017.42,0.0,-0.00529,1e-05,0.73724]
[1778197784595,50.78,80022.87,0.0,-0.00526,1e-05,0.73313]
[1778197789632,50.78,80024.55,0.0,-0.00525,1e-05,0.73186]
[1778197795673,50.78,80024.82,0.0,-0.00524,1e-05,0.73166]
[1778197801721,50.78,80024.04,0.0,-0.00525,1e-05,0.73225]
[1778197806752,50.78,80022.17,0.0,-0.00526,1e-05,0.73365]
[1778197812793,50.78,80021.03,0.0,-0.00527,1e-05,0.73451]
[1778197818834,50.78,80020.69,0.0,-0.00527,1e-05,0.73477]
[1778197825884,50.78,80021.22,0.0,-0.00527,1e-05,0.73437]
[1778197831926,50.78,80020.01,0.0,-0.00526,1e-05,0.73386]
[1778197837969,50.78,80021.89,0.0,-0.00525,1e-05,0.73245]
[1778197844016,50.78,80021.86,0.0,-0.00525,1e-05,0.73247]
[1778197846027,50.78,80035.11,0.0,-0.00517,1e-05,0.72256]
[1778197851062,50.78,80037.28,0.0,-0.00516,1e-05,0.72095]
[1778197856097,50.78,80047.97,0.0,-0.00509,1e-05,0.71305]
[1778197861133,50.78,80057.69,0.0,-0.00504,1e-05,0.70594]
[1778197866169,50.78,80059.2,0.0,-0.00503,1e-05,0.70484]
[1778197871205,50.78,80067.86,0.0,-0.00498,1e-05,0.69856]
[1778197876239,50.78,80068.22,0.0,-0.00498,1e-05,0.6983]
[1778197881274,50.78,80069.2,0.0,-0.00497,1e-05,0.69759]
[1778197886309,50.78,80070.31,0.0,-0.00496,1e-05,0.69679]
[1778197891344,50.78,80068.49,0.0,-0.00496,1e-05,0.69674]
[1778197896380,50.78,80068.06,0.0,-0.00497,1e-05,0.69705]
[1778197901417,50.78,80054.16,0.0,-0.00505,1e-05,0.70713]
[1778197907460,50.78,80045.28,0.0,-0.0051,1e-05,0.71364]
[1778197912495,50.78,80042.4,0.0,-0.00512,1e-05,0.71576]
[1778197918537,50.78,80042.68,0.0,-0.00512,1e-05,0.71555]
[1778197923572,50.78,80036.57,0.0,-0.00515,1e-05,0.72007]
[1778197928608,50.78,80047.09,0.0,-0.00509,1e-05,0.71231]
[1778197933643,50.78,80049.7,0.0,-0.00507,1e-05,0.71039]
[1778197938678,50.78,80057.74,0.0,-0.00503,1e-05,0.70452]
[1778197943713,50.78,80061.08,0.0,-0.00501,1e-05,0.70209]
[1778197948748,50.78,80062.85,0.0,-0.005,1e-05,0.70081]
[1778197954791,50.78,80064.36,0.0,-0.00498,1e-05,0.69835]
[1778197959830,50.78,80062.13,0.0,-0.00499,1e-05,0.69996]
[1778197964862,50.78,80063.4,0.0,-0.00498,1e-05,0.69904]
[1778197969898,50.78,80058.72,0.0,-0.00501,1e-05,0.70243]
[1778197974933,50.78,80055.52,0.0,-0.00503,1e-05,0.70476]
[1778197977953,50.78,80041.19,0.0,-0.00512,1e-05,0.71526]
[1778197982989,50.78,80040.51,0.0,-0.00512,1e-05,0.71576]
[1778197988025,50.78,80038.67,0.0,-0.00513,1e-05,0.71712]
[1778197993059,50.78,80035.77,0.0,-0.00515,1e-05,0.71927]
[1778197998094,50.78,80036.57,0.0,-0.00514,1e-05,0.71867]
[1778198004136,50.78,80035.75,0.0,-0.00515,1e-05,0.71928]
[1778198009171,50.78,80032.89,0.0,-0.00517,1e-05,0.7214]
[1778198014205,50.78,80029.33,0.0,-0.00518,1e-05,0.72264]
[1778198019241,50.78,80028.19,0.0,-0.00518,1e-05,0.72349]
[1778198024276,50.78,80027.6,0.0,-0.00519,1e-05,0.72393]
[1778198029311,50.78,80025.89,0.0,-0.0052,1e-05,0.72521]
[1778198034346,50.78,80025.55,0.0,-0.0052,1e-05,0.72546]
[1778198040394,50.78,80024.74,0.0,-0.00521,1e-05,0.72607]
[1778198045423,50.78,80016.15,0.0,-0.00526,1e-05,0.73251]
[1778198050460,50.78,80018.43,0.0,-0.00524,1e-05,0.73079]
[1778198055493,50.78,80016.88,0.0,-0.00525,1e-05,0.73196]
[1778198060528,50.78,80015.16,0.0,-0.00526,1e-05,0.73325]
[1778198065564,50.78,80012.84,0.0,-0.00528,1e-05,0.735]
[1778198070599,50.78,80010.2,0.0,-0.0053,1e-05,0.737]
[1778198075635,50.78,80012.04,0.0,-0.00527,1e-05,0.73419]
[1778198080670,50.78,80008.47,0.0,-0.0053,1e-05,0.73688]
[1778198085705,50.78,80008.05,0.0,-0.0053,1e-05,0.7372]
[1778198090740,50.78,80012.67,0.0,-0.00527,1e-05,0.73371]
[1778198095775,50.78,80013.29,0.0,-0.00527,1e-05,0.73324]
[1778198102823,50.78,80013.29,0.0,-0.00527,1e-05,0.73324]
[1778198107859,50.78,80013.28,0.0,-0.00527,1e-05,0.73325]
[1778198112895,50.78,80013.49,0.0,-0.00526,1e-05,0.73309]
[1778198117929,50.78,80019.15,0.0,-0.00523,1e-05,0.72884]
[1778198122965,50.78,80017.08,0.0,-0.00524,1e-05,0.73039]
[1778198129006,50.78,80017.45,0.0,-0.00524,1e-05,0.73011]
[1778198134041,50.78,80016.47,0.0,-0.00524,1e-05,0.72943]
[1778198139075,50.78,80017.09,0.0,-0.00523,1e-05,0.72897]
[1778198144111,50.78,80017.64,0.0,-0.00523,1e-05,0.72855]
[1778198149149,50.78,80017.73,0.0,-0.00523,1e-05,0.72849]
[1778198154184,50.78,80017.06,0.0,-0.00523,1e-05,0.72899]
[1778198161229,50.78,80017.49,0.0,-0.00523,1e-05,0.72867]
[1778198166265,50.78,80017.44,0.0,-0.00523,1e-05,0.7287]
[1778198168093,50.78,80017.44,0.0,-0.00523,1e-05,0.7287]
[1778198168160,50.78,80017.69,0.0,-0.00523,1e-05,0.72852]
[1778198170747,50.78,80017.69,0.0,-0.00523,1e-05,0.72852]
[1778198170848,50.78,80018.62,0.0,-0.00522,1e-05,0.72782]
[1778198174627,50.78,80018.57,0.0,-0.00522,1e-05,0.72786]
[1778198174636,50.78,80018.33,0.0,-0.00523,1e-05,0.72804]
[1778198180364,50.78,80030.89,0.0,-0.00515,1e-05,0.71868]
[1778198181371,50.78,80030.52,0.0,-0.00515,1e-05,0.71895]
[1778198186410,50.78,80027.46,0.0,-0.00517,1e-05,0.72122]
[1778198191446,50.78,80023.92,0.0,-0.00518,1e-05,0.72245]
[1778198196479,50.78,80024.68,0.0,-0.00518,1e-05,0.72189]
[1778198201515,50.78,80024.36,0.0,-0.00518,1e-05,0.72212]
[1778198206549,50.78,80023.68,0.0,-0.00518,1e-05,0.72263]
[1778198211587,50.78,80022.92,0.0,-0.00519,1e-05,0.7232]
[1778198216620,50.78,80022.67,0.0,-0.00519,1e-05,0.72338]
[1778198221656,50.78,80022.66,0.0,-0.00519,1e-05,0.72339]
[1778198226689,50.78,80019.32,0.0,-0.00521,1e-05,0.72588]
[1778198233739,50.78,80017.46,0.0,-0.00522,1e-05,0.72727]
[1778198238774,50.78,80017.33,0.0,-0.00522,1e-05,0.72737]
[1778198246832,50.78,80017.16,0.0,-0.00522,1e-05,0.7275]
[1778198252872,50.78,80013.83,0.0,-0.00523,1e-05,0.72858]
[1778198257908,50.78,80013.54,0.0,-0.00523,1e-05,0.7288]
[1778198262680,50.78,80014.34,0.0,-0.00523,1e-05,0.7282]
[1778198262943,50.78,80014.75,0.0,-0.00523,1e-05,0.72789]
[1778198264919,50.78,80014.56,0.0,-0.00523,1e-05,0.72803]
[1778198265009,50.78,80014.65,0.0,-0.00523,1e-05,0.72796]
[1778198268916,50.78,80016.76,0.0,-0.00521,1e-05,0.72638]
[1778198269003,50.78,80015.66,0.0,-0.00522,1e-05,0.72721]
[1778198274020,50.78,80015.56,0.0,-0.00522,1e-05,0.72728]
[1778198279055,50.78,80016.26,0.0,-0.00522,1e-05,0.72676]
[1778198292146,50.78,80015.31,0.0,-0.00522,1e-05,0.72747]
[1778198297182,50.78,80015.34,0.0,-0.00522,1e-05,0.72745]
[1778198302216,50.78,80015.47,0.0,-0.00522,1e-05,0.72735]
[1778198307252,50.78,80018.82,0.0,-0.0052,1e-05,0.72484]
[1778198312286,50.78,80016.4,0.0,-0.00521,1e-05,0.72524]
[1778198317321,50.78,80015.69,0.0,-0.00521,1e-05,0.72577]
[1778198318701,50.78,80015.69,0.0,-0.00521,1e-05,0.72577]
[1778198318788,50.78,80015.51,0.0,-0.00521,1e-05,0.72591]
[1778198319358,50.78,80015.51,0.0,-0.00521,1e-05,0.72591]
[1778198322356,50.78,80015.46,0.0,-0.00521,1e-05,0.72594]
[1778198328902,50.78,80014.54,0.0,-0.00522,1e-05,0.72663]
[1778198329003,50.78,80014.5,0.0,-0.00522,1e-05,0.72666]
[1778198334285,50.78,80014.62,0.0,-0.00522,1e-05,0.72657]
[1778198339480,50.78,80014.88,0.0,-0.00522,1e-05,0.72638]
[1778198341034,50.78,80014.88,0.0,-0.00522,1e-05,0.72638]
[1778198341093,50.78,80005.23,0.0,-0.00528,1e-05,0.73363]
[1778198347535,50.78,80004.22,0.0,-0.00528,1e-05,0.73439]
[1778198354584,50.78,80005.51,0.0,-0.00527,1e-05,0.73342]
[1778198359619,50.78,80007.16,0.0,-0.00526,1e-05,0.73217]
[1778198365818,50.78,80009.04,0.0,-0.00525,1e-05,0.73076]
[1778198365919,50.78,80009.32,0.0,-0.00525,1e-05,0.73055]
[1778198371702,50.78,80010.58,0.0,-0.00523,1e-05,0.72818]
[1778198376738,50.78,80011.01,0.0,-0.00523,1e-05,0.72786]
[1778198381773,50.78,80013.17,0.0,-0.00522,1e-05,0.72624]
[1778198386808,50.78,80013.74,0.0,-0.00521,1e-05,0.72582]
[1778198391844,50.78,80012.93,0.0,-0.00522,1e-05,0.72642]
[1778198395914,50.78,80013.2,0.0,-0.00522,1e-05,0.72622]
[1778198395977,50.78,80000.76,0.0,-0.00529,1e-05,0.73558]
[1778198400926,50.78,80004.79,0.0,-0.00527,1e-05,0.73254]
[1778198401923,50.78,80011.65,0.0,-0.00523,1e-05,0.72738]
[1778198406952,50.78,80017.78,0.0,-0.00519,1e-05,0.7228]
[1778198411987,50.78,80018.32,0.0,-0.00519,1e-05,0.7224]
[1778198414002,50.78,80005.42,0.0,-0.00526,1e-05,0.73206]
[1778198419040,50.78,80006.55,0.0,-0.00526,1e-05,0.73121]
[1778198424074,50.78,80004.22,0.0,-0.00527,1e-05,0.73297]
[1778198429110,50.78,80003.98,0.0,-0.00527,1e-05,0.73315]
[1778198434151,50.78,80010.84,0.0,-0.00522,1e-05,0.72657]
[1778198439191,50.78,80011.74,0.0,-0.00522,1e-05,0.7259]
[1778198444221,50.78,80015.07,0.0,-0.0052,1e-05,0.72341]
[1778198449258,50.78,80016.22,0.0,-0.00519,1e-05,0.72255]
[1778198454293,50.78,80025.39,0.0,-0.00513,1e-05,0.71574]
[1778198459328,50.78,80021.36,0.0,-0.00516,1e-05,0.71873]
[1778198465203,50.78,80018.96,0.0,-0.00517,1e-05,0.72051]
[1778198471411,50.78,80015.53,0.0,-0.00519,1e-05,0.72307]
[1778198476445,50.78,80014.19,0.0,-0.0052,1e-05,0.72407]
[1778198481481,50.78,80011.63,0.0,-0.00522,1e-05,0.72598]
[1778198486517,50.78,80003.94,0.0,-0.00526,1e-05,0.73175]
[1778198491552,50.78,80002.57,0.0,-0.00526,1e-05,0.73136]
[1778198496588,50.78,80004.68,0.0,-0.00525,1e-05,0.72977]
[1778198502630,50.78,80007.16,0.0,-0.00523,1e-05,0.72791]
[1778198507664,50.78,80017.85,0.0,-0.00517,1e-05,0.71993]
[1778198512702,50.78,80018.03,0.0,-0.00517,1e-05,0.7198]
[1778198517750,50.78,80015.33,0.0,-0.00518,1e-05,0.7218]
[1778198522772,50.78,80014.4,0.0,-0.00519,1e-05,0.7225]
[1778198527807,50.78,80009.48,0.0,-0.00522,1e-05,0.72617]
[1778198532842,50.78,80010.96,0.0,-0.00521,1e-05,0.72507]
[1778198537878,50.78,80009.66,0.0,-0.00522,1e-05,0.72604]
[1778198540447,50.78,80009.53,0.0,-0.00522,1e-05,0.72614]
[1778198540898,50.78,80009.99,0.0,-0.00522,1e-05,0.72579]
[1778198541585,50.78,80009.99,0.0,-0.00522,1e-05,0.72579]
[1778198541907,50.78,80014.72,0.0,-0.00519,1e-05,0.72226]
[1778198546940,50.78,80008.78,0.0,-0.00522,1e-05,0.7267]
[1778198551977,50.78,80010.56,0.0,-0.0052,1e-05,0.72395]
[1778198553990,50.78,79996.26,0.0,-0.00529,1e-05,0.7347]
[1778198559025,50.78,80007.51,0.0,-0.00522,1e-05,0.72623]
[1778198563763,50.78,80006.57,0.0,-0.00523,1e-05,0.72694]
[1778198563833,50.78,80006.85,0.0,-0.00523,1e-05,0.72673]
[1778198569095,50.78,80006.14,0.0,-0.00523,1e-05,0.72726]
[1778198575139,50.78,80005.37,0.0,-0.00524,1e-05,0.72784]
[1778198580189,50.78,80007.16,0.0,-0.00522,1e-05,0.72649]
[1778198580633,50.78,80007.16,0.0,-0.00522,1e-05,0.72649]
[1778198581197,50.78,80010.22,0.0,-0.00521,1e-05,0.72421]
[1778198581519,50.78,80010.22,0.0,-0.00521,1e-05,0.72421]
[1778198582203,50.78,80011.93,0.0,-0.0052,1e-05,0.72293]
[1778198587238,50.78,80015.78,0.0,-0.00517,1e-05,0.72006]
[1778198592273,50.78,80013.98,0.0,-0.00518,1e-05,0.7214]
[1778198595860,50.78,80010.19,0.0,-0.00521,1e-05,0.72423]
[1778198596305,50.78,80009.74,0.0,-0.00521,1e-05,0.72456]
[1778198596652,50.78,80009.74,0.0,-0.00521,1e-05,0.72456]
[1778198597308,50.78,80010.19,0.0,-0.00521,1e-05,0.72423]
[1778198602343,50.78,80011.44,0.0,-0.0052,1e-05,0.72329]
[1778198608385,50.78,80010.63,0.0,-0.0052,1e-05,0.7239]
[1778198613421,50.78,80009.23,0.0,-0.0052,1e-05,0.72353]
[1778198618455,50.78,80008.72,0.0,-0.0052,1e-05,0.72391]
[1778198623490,50.78,80008.88,0.0,-0.0052,1e-05,0.72379]
[1778198628525,50.78,80007.71,0.0,-0.00521,1e-05,0.72467]
[1778198633559,50.78,80012.12,0.0,-0.00518,1e-05,0.72138]
[1778198638595,50.78,80013.7,0.0,-0.00517,1e-05,0.7202]
[1778198643630,50.78,80015.33,0.0,-0.00516,1e-05,0.71899]
[1778198649673,50.78,80016.6,0.0,-0.00516,1e-05,0.71805]
[1778198654708,50.78,80019.58,0.0,-0.00514,1e-05,0.71584]
[1778198659743,50.78,80020.58,0.0,-0.00513,1e-05,0.7151]
[1778198662764,50.78,80033.3,0.0,-0.00506,1e-05,0.70575]
[1778198668806,50.78,80033.81,0.0,-0.00505,1e-05,0.70537]
[1778198672701,50.78,80033.29,0.0,-0.00505,1e-05,0.70437]
[1778198672835,50.78,80032.98,0.0,-0.00505,1e-05,0.70459]
[1778198676082,50.78,80032.52,0.0,-0.00505,1e-05,0.70493]
[1778198676177,50.78,80034.23,0.0,-0.00504,1e-05,0.70368]
[1778198676940,50.78,80034.23,0.0,-0.00504,1e-05,0.70368]
[1778198677026,50.78,80035.15,0.0,-0.00504,1e-05,0.70301]
[1778198682905,50.78,80028.72,0.0,-0.00507,1e-05,0.70771]
[1778198687939,50.78,80019.83,0.0,-0.00513,1e-05,0.71425]
[1778198693981,50.78,80017.28,0.0,-0.00514,1e-05,0.71614]
[1778198699016,50.78,80015.41,0.0,-0.00515,1e-05,0.71752]
[1778198704061,50.78,80014.82,0.0,-0.00516,1e-05,0.71796]
[1778198710104,50.78,80013.16,0.0,-0.00517,1e-05,0.71919]
[1778198712215,50.78,80013.56,0.0,-0.00517,1e-05,0.7189]
[1778198712225,50.78,80019.77,0.0,-0.00513,1e-05,0.7143]
[1778198718158,50.78,80016.39,0.0,-0.00515,1e-05,0.7168]
[1778198723189,50.78,80016.47,0.0,-0.00515,1e-05,0.71674]
[1778198730239,50.78,80016.51,0.0,-0.00515,1e-05,0.71671]
[1778198736282,50.78,80013.95,0.0,-0.00515,1e-05,0.7172]
[1778198741316,50.78,80013.6,0.0,-0.00516,1e-05,0.71746]
[1778198743315,50.78,80012.98,0.0,-0.00516,1e-05,0.71792]
[1778198743340,50.78,80012.33,0.0,-0.00516,1e-05,0.7184]
[1778198749371,50.78,80012.33,0.0,-0.00516,1e-05,0.7184]
[1778198754406,50.78,80010.46,0.0,-0.00517,1e-05,0.71979]
[1778198759443,50.78,80011.07,0.0,-0.00517,1e-05,0.71934]
[1778198764476,50.78,80012.39,0.0,-0.00516,1e-05,0.71836]
[1778198769511,50.78,80016.09,0.0,-0.00514,1e-05,0.71561]
[1778198774546,50.78,80020.72,0.0,-0.00511,1e-05,0.71219]
[1778198779581,50.78,80025.68,0.0,-0.00508,1e-05,0.70855]
[1778198784616,50.78,80030.77,0.0,-0.00505,1e-05,0.70482]
[1778198788748,50.78,80032.46,0.0,-0.00504,1e-05,0.70359]
[1778198789650,50.78,80032.34,0.0,-0.00504,1e-05,0.70367]
[1778198794686,50.78,80041.43,0.0,-0.00498,1e-05,0.69569]
[1778198799729,50.78,80045.56,0.0,-0.00496,1e-05,0.69272]
[1778198802102,50.78,80046.23,0.0,-0.00495,1e-05,0.69223]
[1778198802203,50.78,80044.81,0.0,-0.00496,1e-05,0.69326]
[1778198807626,50.78,80046.69,0.0,-0.00495,1e-05,0.6919]
[1778198812812,50.78,80048.82,0.0,-0.00494,1e-05,0.69037]
[1778198817846,50.78,80051.84,0.0,-0.00492,1e-05,0.68821]
[1778198822882,50.78,80053.3,0.0,-0.00491,1e-05,0.68716]
[1778198826403,50.78,80052.22,0.0,-0.00492,1e-05,0.68793]
[1778198826446,50.78,80050.89,0.0,-0.00492,1e-05,0.68889]
[1778198831946,50.78,80047.03,0.0,-0.00495,1e-05,0.69166]
[1778198837990,50.78,80045.32,0.0,-0.00496,1e-05,0.69289]
[1778198843025,50.78,80044.08,0.0,-0.00496,1e-05,0.69378]
[1778198848061,50.78,80042.86,0.0,-0.00497,1e-05,0.69466]
[1778198853095,50.78,80042.2,0.0,-0.00497,1e-05,0.69376]
[1778198859139,50.78,80043.47,0.0,-0.00496,1e-05,0.69285]
[1778198866188,50.78,80046.02,0.0,-0.00494,1e-05,0.69101]
[1778198871223,50.78,80044.01,0.0,-0.00495,1e-05,0.69246]
[1778198878273,50.78,80041.63,0.0,-0.00497,1e-05,0.69418]
[1778198883308,50.78,80038.26,0.0,-0.00499,1e-05,0.69661]
[1778198888344,50.78,80041.8,0.0,-0.00497,1e-05,0.69405]
[1778198893378,50.78,80043.19,0.0,-0.00496,1e-05,0.69305]
[1778198898413,50.78,80046.72,0.0,-0.00494,1e-05,0.69051]
[1778198903448,50.78,80047.84,0.0,-0.00493,1e-05,0.68971]
[1778198908482,50.78,80049.66,0.0,-0.00492,1e-05,0.6884]
[1778198913518,50.78,80049.9,0.0,-0.00491,1e-05,0.68687]
[1778198918557,50.78,80051.91,0.0,-0.0049,1e-05,0.68543]
[1778198923589,50.78,80055.53,0.0,-0.00488,1e-05,0.68285]
[1778198928624,50.78,80057.16,0.0,-0.00487,1e-05,0.68169]
[1778198933659,50.78,80057.44,0.0,-0.00487,1e-05,0.68149]
[1778198938694,50.78,80062.23,0.0,-0.00484,1e-05,0.6781]
[1778198941747,50.78,80088.8,0.0,-0.00469,1e-05,0.65953]
[1778198946758,50.78,80077.27,0.0,-0.00475,1e-05,0.66753]
[1778198951793,50.78,80077.89,0.0,-0.00475,1e-05,0.6671]
[1778198956828,50.78,80079.01,0.0,-0.00474,1e-05,0.66632]
[1778198961862,50.78,80079.05,0.0,-0.00474,1e-05,0.66629]
[1778198966898,50.78,80078.2,0.0,-0.00475,1e-05,0.66689]
[1778198972939,50.78,80077.57,0.0,-0.00474,1e-05,0.66599]
[1778198978823,50.78,80078.43,0.0,-0.00474,1e-05,0.66539]
[1778198984017,50.78,80079.12,0.0,-0.00473,1e-05,0.66491]
[1778198989052,50.78,80077.02,0.0,-0.00475,1e-05,0.66637]
[1778198994087,50.78,80076.87,0.0,-0.00475,1e-05,0.66648]
[1778198999121,50.78,80077.57,0.0,-0.00474,1e-05,0.66599]
[1778199004160,50.78,80077.72,0.0,-0.00474,1e-05,0.66589]
[1778199009203,50.78,80070.01,0.0,-0.00479,1e-05,0.67127]
[1778199014233,50.78,80068.27,0.0,-0.0048,1e-05,0.67249]
[1778199019265,50.78,80070.35,0.0,-0.00478,1e-05,0.67104]
[1778199024302,50.78,80071.28,0.0,-0.00478,1e-05,0.67038]
[1778199030342,50.78,80072.15,0.0,-0.00477,1e-05,0.66977]
[1778199035377,50.78,80072.49,0.0,-0.00476,1e-05,0.6682]
[1778199040412,50.78,80075.18,0.0,-0.00475,1e-05,0.66632]
[1778199044442,50.78,80092.19,0.0,-0.00465,1e-05,0.65456]
[1778199049477,50.78,80086.77,0.0,-0.00468,1e-05,0.65829]
[1778199054512,50.78,80087.55,0.0,-0.00468,1e-05,0.65775]
[1778199059547,50.78,80088.08,0.0,-0.00468,1e-05,0.65738]
[1778199064585,50.78,80087.26,0.0,-0.00468,1e-05,0.65795]
[1778199069622,50.78,80083.09,0.0,-0.0047,1e-05,0.66083]
[1778199074659,50.78,80079.33,0.0,-0.00472,1e-05,0.66343]
[1778199079694,50.78,80080.28,0.0,-0.00472,1e-05,0.66277]
[1778199084729,50.78,80083.81,0.0,-0.0047,1e-05,0.66033]
[1778199089765,50.78,80083.35,0.0,-0.0047,1e-05,0.66065]
[1778199094799,50.78,80087.88,0.0,-0.00467,1e-05,0.6562]
[1778199097820,50.78,80102.6,0.0,-0.00459,1e-05,0.64614]
[1778199102855,50.78,80098.63,0.0,-0.00461,1e-05,0.64884]
[1778199107890,50.78,80095.91,0.0,-0.00462,1e-05,0.65069]
[1778199116956,50.78,80093.38,0.0,-0.00464,1e-05,0.65242]
[1778199121992,50.78,80091.09,0.0,-0.00465,1e-05,0.65399]
[1778199124008,50.78,80072.54,0.0,-0.00475,1e-05,0.66683]
[1778199129896,50.78,80070.19,0.0,-0.00477,1e-05,0.66847]
[1778199135084,50.78,80073.33,0.0,-0.00475,1e-05,0.66628]
[1778199140117,50.78,80074.03,0.0,-0.00474,1e-05,0.66579]
[1778199145153,50.78,80074.92,0.0,-0.00474,1e-05,0.66517]
[1778199150187,50.78,80075.48,0.0,-0.00474,1e-05,0.66478]
[1778199155222,50.78,80082.96,0.0,-0.00469,1e-05,0.65827]
[1778199164285,50.78,80082.18,0.0,-0.00469,1e-05,0.65881]
[1778199169321,50.78,80087.19,0.0,-0.00466,1e-05,0.65535]
[1778199175363,50.78,80089.61,0.0,-0.00465,1e-05,0.65369]
[1778199180397,50.78,80081.31,0.0,-0.00469,1e-05,0.65941]
[1778199185434,50.78,80077.89,0.0,-0.00471,1e-05,0.66177]
[1778199191475,50.78,80077.58,0.0,-0.00472,1e-05,0.66199]
[1778199197516,50.78,80078.1,0.0,-0.00471,1e-05,0.66163]
[1778199202551,50.78,80078.48,0.0,-0.00471,1e-05,0.66136]
[1778199207585,50.78,80078.61,0.0,-0.00471,1e-05,0.66127]
[1778199212621,50.78,80070.58,0.0,-0.00475,1e-05,0.66552]
[1778199217656,50.78,80072.26,0.0,-0.00474,1e-05,0.66435]
[1778199222692,50.78,80070.06,0.0,-0.00475,1e-05,0.66588]
[1778199227726,50.78,80060.92,0.0,-0.0048,1e-05,0.67228]
[1778199232762,50.78,80053.56,0.0,-0.00484,1e-05,0.67747]
[1778199237796,50.78,80048.91,0.0,-0.00487,1e-05,0.68077]
[1778199242831,50.78,80046.2,0.0,-0.00488,1e-05,0.6827]
[1778199247866,50.78,80040.77,0.0,-0.00492,1e-05,0.68657]
[1778199252906,50.78,80036.37,0.0,-0.00494,1e-05,0.68973]
[1778199257948,50.78,80033.88,0.0,-0.00496,1e-05,0.69152]
[1778199262982,50.78,80031.54,0.0,-0.00497,1e-05,0.69321]
[1778199268017,50.78,80029.05,0.0,-0.00499,1e-05,0.695]
[1778199273052,50.78,80026.76,0.0,-0.00499,1e-05,0.69528]
[1778199278087,50.78,80025.9,0.0,-0.00499,1e-05,0.6959]
[1778199283124,50.78,80032.75,0.0,-0.00495,1e-05,0.69096]
[1778199287152,50.78,80047.42,0.0,-0.00487,1e-05,0.68047]
[1778199292187,50.78,80057.42,0.0,-0.00481,1e-05,0.6734]
[1778199297222,50.78,80067.95,0.0,-0.00475,1e-05,0.66602]
[1778199302256,50.78,80069.26,0.0,-0.00474,1e-05,0.66511]
[1778199307292,50.78,80067.13,0.0,-0.00476,1e-05,0.66659]
[1778199312330,50.78,80070.21,0.0,-0.00474,1e-05,0.66444]
[1778199317362,50.78,80070.37,0.0,-0.00474,1e-05,0.66433]
[1778199322397,50.78,80060.7,0.0,-0.00479,1e-05,0.67109]
[1778199327432,50.78,80063.46,0.0,-0.00478,1e-05,0.66916]
[1778199332467,50.78,80061.31,0.0,-0.00478,1e-05,0.66932]
[1778199339517,50.78,80061.35,0.0,-0.00478,1e-05,0.66929]
[1778199344551,50.78,80064.86,0.0,-0.00476,1e-05,0.66684]
[1778199349586,50.78,80053.65,0.0,-0.00482,1e-05,0.67471]
[1778199354621,50.78,80050.39,0.0,-0.00484,1e-05,0.67701]
[1778199359655,50.78,80047.34,0.0,-0.00486,1e-05,0.67917]
[1778199364692,50.78,80046.05,0.0,-0.00487,1e-05,0.68008]
[1778199369728,50.78,80040.27,0.0,-0.0049,1e-05,0.6842]
[1778199374762,50.78,80037.75,0.0,-0.00491,1e-05,0.686]
[1778199380805,50.78,80038.42,0.0,-0.00491,1e-05,0.68552]
[1778199385839,50.78,80036.71,0.0,-0.00492,1e-05,0.68675]
[1778199390874,50.78,80036.49,0.0,-0.00492,1e-05,0.6869]
[1778199395910,50.78,80035.7,0.0,-0.00492,1e-05,0.6861]
[1778199400947,50.78,80031.88,0.0,-0.00494,1e-05,0.68884]
[1778199405982,50.78,80030.87,0.0,-0.00495,1e-05,0.68957]
[1778199411016,50.78,80033.8,0.0,-0.00493,1e-05,0.68746]
[1778199416051,50.78,80032.94,0.0,-0.00493,1e-05,0.68808]
[1778199421087,50.78,80033.42,0.0,-0.00493,1e-05,0.68773]
[1778199427129,50.78,80032.56,0.0,-0.00494,1e-05,0.68835]
[1778199432166,50.78,80030.68,0.0,-0.00495,1e-05,0.6897]
[1778199437201,50.78,80023.21,0.0,-0.00499,1e-05,0.69509]
[1778199440220,50.78,80007.12,0.0,-0.00509,1e-05,0.70682]
[1778199445257,50.78,80003.68,0.0,-0.00511,1e-05,0.70935]
[1778199451304,50.78,80002.77,0.0,-0.0051,1e-05,0.70862]
[1778199453319,50.78,79983.47,0.0,-0.00522,1e-05,0.72295]
[1778199458353,50.78,79984.09,0.0,-0.00522,1e-05,0.72248]
[1778199463388,50.78,79983.85,0.0,-0.00522,1e-05,0.72266]
[1778199467416,50.78,79987.21,0.0,-0.0052,1e-05,0.72015]
[1778199468423,50.78,79987.97,0.0,-0.00519,1e-05,0.71959]
[1778199473459,50.78,79990.5,0.0,-0.00518,1e-05,0.7177]
[1778199478493,50.78,79990.99,0.0,-0.00517,1e-05,0.71734]
[1778199483528,50.78,79994.64,0.0,-0.00515,1e-05,0.71463]
[1778199488564,50.78,79995.46,0.0,-0.00515,1e-05,0.71402]
[1778199493599,50.78,79994.94,0.0,-0.00515,1e-05,0.7144]
[1778199498633,50.78,79988.08,0.0,-0.00519,1e-05,0.7195]
[1778199503668,50.78,79982.14,0.0,-0.00523,1e-05,0.72394]
[1778199507697,50.78,79995.61,0.0,-0.00515,1e-05,0.71391]
[1778199512731,50.78,79996.19,0.0,-0.00513,1e-05,0.71207]
[1778199517766,50.78,79995.58,0.0,-0.00514,1e-05,0.71252]
[1778199522293,50.78,79998.18,0.0,-0.00512,1e-05,0.7106]
[1778199522358,50.78,79996.8,0.0,-0.00513,1e-05,0.71162]
[1778199527836,50.78,79996.45,0.0,-0.00513,1e-05,0.71188]
[1778199528992,50.78,79996.45,0.0,-0.00513,1e-05,0.71188]
[1778199529076,50.78,79994.41,0.0,-0.00514,1e-05,0.71339]
[1778199532185,50.78,79994.16,0.0,-0.00515,1e-05,0.71357]
[1778199532245,50.78,79997.57,0.0,-0.00512,1e-05,0.71105]
[1778199537906,50.78,80001.19,0.0,-0.0051,1e-05,0.70838]
[1778199542941,50.78,79999.13,0.0,-0.00511,1e-05,0.7099]
[1778199547976,50.78,80006.71,0.0,-0.00507,1e-05,0.70433]
[1778199553012,50.78,80014.82,0.0,-0.00502,1e-05,0.69841]
[1778199558047,50.78,80014.72,0.0,-0.00502,1e-05,0.69848]
[1778199563082,50.78,80014.82,0.0,-0.00502,1e-05,0.69841]
[1778199568117,50.78,80017.11,0.0,-0.00501,1e-05,0.69675]
[1778199573152,50.78,80017.91,0.0,-0.00499,1e-05,0.69478]
[1778199578187,50.78,80028.42,0.0,-0.00493,1e-05,0.68721]
[1778199583222,50.78,80037.44,0.0,-0.00488,1e-05,0.68077]
[1778199587262,50.78,80052.18,0.0,-0.00479,1e-05,0.67035]
[1778199589273,50.78,80066.59,0.0,-0.00471,1e-05,0.66029]
[1778199589661,50.78,80066.59,0.0,-0.00471,1e-05,0.66029]
[1778199590282,50.78,80074.63,0.0,-0.00467,1e-05,0.65474]
[1778199595316,50.78,80081.85,0.0,-0.00463,1e-05,0.64979]
[1778199597330,50.78,80068.23,0.0,-0.0047,1e-05,0.65916]
[1778199602364,50.78,80080.47,0.0,-0.00464,1e-05,0.65073]
[1778199605385,50.78,80062.57,0.0,-0.00474,1e-05,0.66309]
[1778199610420,50.78,80057.21,0.0,-0.00477,1e-05,0.66682]
[1778199615455,50.78,80059.53,0.0,-0.00475,1e-05,0.6652]
[1778199620490,50.78,80061.63,0.0,-0.00474,1e-05,0.66374]
[1778199626532,50.78,80063.54,0.0,-0.00473,1e-05,0.66241]
[1778199631569,50.78,80065.19,0.0,-0.00471,1e-05,0.65993]
[1778199636604,50.78,80066.3,0.0,-0.0047,1e-05,0.65917]
[1778199641639,50.78,80053.97,0.0,-0.00477,1e-05,0.66775]
[1778199645668,50.78,80039.89,0.0,-0.00486,1e-05,0.67767]
[1778199650361,50.78,80035.49,0.0,-0.00488,1e-05,0.68079]
[1778199650409,50.78,80034.36,0.0,-0.00489,1e-05,0.6816]
[1778199655737,50.78,80031.91,0.0,-0.0049,1e-05,0.68334]
[1778199660778,50.78,80042.19,0.0,-0.00484,1e-05,0.67604]
[1778199665812,50.78,80057.11,0.0,-0.00476,1e-05,0.66555]
[1778199670849,50.78,80060.2,0.0,-0.00474,1e-05,0.6634]
[1778199675881,50.78,80073.65,0.0,-0.00466,1e-05,0.65409]
[1778199680922,50.78,80083.09,0.0,-0.00461,1e-05,0.64763]
[1778199685956,50.78,80080.76,0.0,-0.00462,1e-05,0.64922]
[1778199690991,50.78,80077.22,0.0,-0.00464,1e-05,0.65164]
[1778199696253,50.78,80077.51,0.0,-0.00463,1e-05,0.65013]
[1778199696288,50.78,80078.32,0.0,-0.00463,1e-05,0.64957]
[1778199702068,50.78,80078.12,0.0,-0.00463,1e-05,0.64971]
[1778199707103,50.78,80080.25,0.0,-0.00462,1e-05,0.64825]
[1778199712139,50.78,80084.93,0.0,-0.00459,1e-05,0.64507]
[1778199717175,50.78,80087.17,0.0,-0.00458,1e-05,0.64355]
[1778199722209,50.78,80085.77,0.0,-0.00459,1e-05,0.6445]
[1778199727243,50.78,80086.9,0.0,-0.00458,1e-05,0.64373]
[1778199733287,50.78,80086.72,0.0,-0.00458,1e-05,0.64385]
[1778199738322,50.78,80090.86,0.0,-0.00456,1e-05,0.64105]
[1778199743357,50.78,80092.06,0.0,-0.00455,1e-05,0.64024]
[1778199748392,50.78,80101.47,0.0,-0.0045,1e-05,0.63391]
[1778199754438,50.78,80102.96,0.0,-0.00449,1e-05,0.63162]
[1778199761486,50.78,80102.83,0.0,-0.00449,1e-05,0.63171]
[1778199766521,50.78,80103.72,0.0,-0.00448,1e-05,0.63111]
[1778199771556,50.78,80099.67,0.0,-0.0045,1e-05,0.63382]
[1778199776591,50.78,80096.64,0.0,-0.00452,1e-05,0.63585]
[1778199781627,50.78,80096.21,0.0,-0.00452,1e-05,0.63614]
[1778199786661,50.78,80107.74,0.0,-0.00446,1e-05,0.62844]
[1778199791696,50.78,80109.13,0.0,-0.00445,1e-05,0.62751]
[1778199796731,50.78,80102.5,0.0,-0.00449,1e-05,0.63193]
[1778199801765,50.78,80102.19,0.0,-0.00449,1e-05,0.63214]
[1778199806801,50.78,80104.5,0.0,-0.00448,1e-05,0.63059]
[1778199811836,50.78,80103.42,0.0,-0.00447,1e-05,0.63003]
[1778199816872,50.78,80102.62,0.0,-0.00448,1e-05,0.63056]
[1778199821906,50.78,80100.5,0.0,-0.00449,1e-05,0.63197]
[1778199826940,50.78,80098.8,0.0,-0.0045,1e-05,0.63311]
[1778199831976,50.78,80099.04,0.0,-0.0045,1e-05,0.63295]
[1778199837011,50.78,80098.69,0.0,-0.0045,1e-05,0.63318]
[1778199842045,50.78,80098.61,0.0,-0.0045,1e-05,0.63324]
[1778199847084,50.78,80099.13,0.0,-0.0045,1e-05,0.63289]
[1778199852116,50.78,80108.51,0.0,-0.00445,1e-05,0.62664]
[1778199857151,50.78,80108.25,0.0,-0.00445,1e-05,0.62681]
[1778199862187,50.78,80108.73,0.0,-0.00445,1e-05,0.6265]
[1778199867221,50.78,80111.63,0.0,-0.00443,1e-05,0.62458]
[1778199870625,50.78,80110.22,0.0,-0.00444,1e-05,0.62551]
[1778199870691,50.78,80110.94,0.0,-0.00443,1e-05,0.62503]
[1778199876284,50.78,80111.26,0.0,-0.00442,1e-05,0.62354]
[1778199877413,50.78,80111.26,0.0,-0.00442,1e-05,0.62354]
[1778199877500,50.78,80109.13,0.0,-0.00443,1e-05,0.62495]
[1778199883333,50.78,80109.75,0.0,-0.00443,1e-05,0.62454]
[1778199888372,50.78,80107.41,0.0,-0.00444,1e-05,0.62609]
[1778199893403,50.78,80106.47,0.0,-0.00445,1e-05,0.62671]
[1778199899445,50.78,80109.48,0.0,-0.00443,1e-05,0.62472]
[1778199904480,50.78,80110.82,0.0,-0.00443,1e-05,0.62383]
[1778199909532,50.78,80115.59,0.0,-0.0044,1e-05,0.62069]
[1778199910528,50.78,80091.55,0.0,-0.00453,1e-05,0.63668]
[1778199911534,50.78,80071.51,0.0,-0.00464,1e-05,0.65028]
[1778199916567,50.78,80072.21,0.0,-0.00464,1e-05,0.6498]
[1778199921603,50.78,80072.28,0.0,-0.00463,1e-05,0.64975]
[1778199926640,50.78,80071.55,0.0,-0.00464,1e-05,0.65025]
[1778199932681,50.78,80073.23,0.0,-0.00462,1e-05,0.64778]
[1778199937717,50.78,80074.92,0.0,-0.00461,1e-05,0.64663]
[1778199942750,50.78,80075.56,0.0,-0.00461,1e-05,0.6462]
[1778199947785,50.78,80068.03,0.0,-0.00465,1e-05,0.65134]
[1778199952820,50.78,80073.79,0.0,-0.00462,1e-05,0.6474]
[1778199957855,50.78,80077.86,0.0,-0.00459,1e-05,0.64463]
[1778199962889,50.78,80078.89,0.0,-0.00459,1e-05,0.64393]
[1778199967925,50.78,80079.03,0.0,-0.00459,1e-05,0.64384]
[1778199972959,50.78,80085.03,0.0,-0.00456,1e-05,0.63977]
[1778199975835,50.78,80097.81,0.0,-0.00449,1e-05,0.63119]
[1778199981016,50.78,80094.63,0.0,-0.0045,1e-05,0.63331]
[1778199986052,50.78,80093.84,0.0,-0.00451,1e-05,0.63384]
[1778199991086,50.78,80091.3,0.0,-0.00451,1e-05,0.63425]
[1778199996121,50.78,80090.96,0.0,-0.00451,1e-05,0.63448]
[1778200002163,50.78,80090.62,0.0,-0.00452,1e-05,0.63471]
[1778200007198,50.78,80090.11,0.0,-0.00452,1e-05,0.63505]
[1778200012233,50.78,80091.92,0.0,-0.00451,1e-05,0.63383]
[1778200018276,50.78,80090.93,0.0,-0.00451,1e-05,0.6345]
[1778200023311,50.78,80077.73,0.0,-0.00459,1e-05,0.64341]
[1778200025330,50.78,80035.13,0.0,-0.00483,1e-05,0.6729]
[1778200030362,50.78,80024.72,0.0,-0.00489,1e-05,0.68028]
[1778200036405,50.78,80023.18,0.0,-0.00489,1e-05,0.68138]
[1778200037933,50.78,80023.18,0.0,-0.00489,1e-05,0.68138]
[1778200037950,50.78,80023.48,0.0,-0.00489,1e-05,0.68116]
[1778200043791,50.78,80024.09,0.0,-0.00489,1e-05,0.68073]
[1778200043874,50.78,80024.15,0.0,-0.00489,1e-05,0.68068]
[1778200047484,50.78,79992.1,0.0,-0.00508,1e-05,0.70386]
[1778200048490,50.78,79973.44,0.0,-0.00519,1e-05,0.71766]
[1778200053525,50.78,79976.9,0.0,-0.00516,1e-05,0.71367]
[1778200058560,50.78,79981.97,0.0,-0.00513,1e-05,0.70991]
[1778200063596,50.78,79979.51,0.0,-0.00514,1e-05,0.71173]
[1778200068631,50.78,79978.77,0.0,-0.00515,1e-05,0.71228]
[1778200073666,50.78,79979.66,0.0,-0.00514,1e-05,0.71162]
[1778200078702,50.78,79978.44,0.0,-0.00515,1e-05,0.71252]
[1778200083737,50.78,79985.88,0.0,-0.00511,1e-05,0.70703]
[1778200088772,50.78,79987.47,0.0,-0.0051,1e-05,0.70586]
[1778200093807,50.78,79992.07,0.0,-0.00507,1e-05,0.70248]
[1778200098842,50.78,79995.81,0.0,-0.00505,1e-05,0.69975]
[1778200103877,50.78,79996.62,0.0,-0.00504,1e-05,0.69915]
[1778200108911,50.78,79996.62,0.0,-0.00504,1e-05,0.69915]
[1778200113947,50.78,79996.74,0.0,-0.00503,1e-05,0.69767]
[1778200118981,50.78,80003.73,0.0,-0.00499,1e-05,0.6926]
[1778200124019,50.78,80006.94,0.0,-0.00497,1e-05,0.69028]
[1778200129054,50.78,80008.54,0.0,-0.00496,1e-05,0.68913]
[1778200134091,50.78,80008.17,0.0,-0.00496,1e-05,0.68939]
[1778200139124,50.78,80003.7,0.0,-0.00499,1e-05,0.69262]
[1778200144159,50.78,80009.31,0.0,-0.00496,1e-05,0.68857]
[1778200149199,50.78,80009.33,0.0,-0.00496,1e-05,0.68856]
[1778200154229,50.78,80011.66,0.0,-0.00494,1e-05,0.68688]
[1778200159264,50.78,80011.74,0.0,-0.00494,1e-05,0.68682]
[1778200164299,50.78,80011.91,0.0,-0.00494,1e-05,0.6867]
[1778200170341,50.78,80011.7,0.0,-0.00494,1e-05,0.68685]
[1778200175376,50.78,80011.31,0.0,-0.00494,1e-05,0.68576]
[1778200181418,50.78,80008.78,0.0,-0.00495,1e-05,0.68757]
[1778200187460,50.78,80010.15,0.0,-0.00494,1e-05,0.68659]
[1778200192496,50.78,80013.98,0.0,-0.00492,1e-05,0.68384]
[1778200197531,50.78,80020.63,0.0,-0.00488,1e-05,0.6791]
[1778200202947,50.78,80021.05,0.0,-0.00488,1e-05,0.6788]
[1778200203031,50.78,80022.66,0.0,-0.00487,1e-05,0.67765]
[1778200208608,50.78,80020.98,0.0,-0.00488,1e-05,0.67885]
[1778200209662,50.78,80020.98,0.0,-0.00488,1e-05,0.67885]
[1778200209682,50.78,80020.91,0.0,-0.00488,1e-05,0.6789]
[1778200215659,50.78,80019.85,0.0,-0.00489,1e-05,0.67965]
[1778200220697,50.78,80019.57,0.0,-0.00489,1e-05,0.67985]
[1778200226737,50.78,80020.13,0.0,-0.00488,1e-05,0.67945]
[1778200231772,50.78,80021.06,0.0,-0.00487,1e-05,0.67743]
[1778200237689,50.78,80020.26,0.0,-0.00487,1e-05,0.67799]
[1778200243856,50.78,80019.83,0.0,-0.00488,1e-05,0.6783]
[1778200250905,50.78,80019.21,0.0,-0.00488,1e-05,0.67874]
[1778200255941,50.78,80018.64,0.0,-0.00488,1e-05,0.67915]
[1778200260976,50.78,80017.4,0.0,-0.00489,1e-05,0.68003]
[1778200266014,50.78,80007.65,0.0,-0.00495,1e-05,0.68701]
[1778200271049,50.78,80010.08,0.0,-0.00493,1e-05,0.68526]
[1778200276084,50.78,80011.5,0.0,-0.00492,1e-05,0.68425]
[1778200281120,50.78,80013.09,0.0,-0.00492,1e-05,0.68311]
[1778200286155,50.78,80013.89,0.0,-0.00491,1e-05,0.68254]
[1778200291190,50.78,80009.61,0.0,-0.00493,1e-05,0.68423]
[1778200296225,50.78,80009.43,0.0,-0.00493,1e-05,0.68436]
[1778200301260,50.78,80010.39,0.0,-0.00492,1e-05,0.68367]
[1778200306295,50.78,80011.81,0.0,-0.00491,1e-05,0.68265]
[1778200311330,50.78,80012.73,0.0,-0.00491,1e-05,0.68199]
[1778200316364,50.78,80014.18,0.0,-0.0049,1e-05,0.68096]
[1778200321400,50.78,80016.08,0.0,-0.00489,1e-05,0.6796]
[1778200326435,50.78,80015.88,0.0,-0.00489,1e-05,0.67975]
[1778200331470,50.78,80024.54,0.0,-0.00484,1e-05,0.6736]
[1778200336504,50.78,80022.23,0.0,-0.00485,1e-05,0.67523]
[1778200340533,50.78,80008.57,0.0,-0.00493,1e-05,0.68497]
[1778200345568,50.78,80002.76,0.0,-0.00497,1e-05,0.68915]
[1778200350603,50.78,80008.14,0.0,-0.00493,1e-05,0.68528]
[1778200355640,50.78,80011.26,0.0,-0.00491,1e-05,0.68167]
[1778200361682,50.78,80013.5,0.0,-0.00489,1e-05,0.68007]
[1778200366716,50.78,80014.48,0.0,-0.00489,1e-05,0.67938]
[1778200374772,50.78,80015.68,0.0,-0.00488,1e-05,0.67852]
[1778200383564,50.78,80016.29,0.0,-0.00488,1e-05,0.67809]
[1778200383835,50.78,80016.64,0.0,-0.00488,1e-05,0.67784]
[1778200385867,50.78,80017.17,0.0,-0.00487,1e-05,0.67746]
[1778200385938,50.78,80022.55,0.0,-0.00484,1e-05,0.67365]
[1778200391892,50.78,80024.35,0.0,-0.00483,1e-05,0.67237]
[1778200396927,50.78,80023.43,0.0,-0.00484,1e-05,0.67302]
[1778200401962,50.78,80022.17,0.0,-0.00484,1e-05,0.67392]
[1778200406997,50.78,80029.66,0.0,-0.0048,1e-05,0.66863]
[1778200418960,50.78,80024.3,0.0,-0.00482,1e-05,0.67105]
[1778200424116,50.78,80023.23,0.0,-0.00483,1e-05,0.67181]
[1778200429151,50.78,80019.46,0.0,-0.00485,1e-05,0.67447]
[1778200434188,50.78,80011.59,0.0,-0.0049,1e-05,0.68007]
[1778200439223,50.78,80012.39,0.0,-0.00489,1e-05,0.6795]
[1778200444257,50.78,80011.43,0.0,-0.0049,1e-05,0.68018]
[1778200454328,50.78,80008.82,0.0,-0.00491,1e-05,0.68205]
[1778200459363,50.78,80006.64,0.0,-0.00492,1e-05,0.68361]
[1778200464398,50.78,80006.72,0.0,-0.00492,1e-05,0.68355]
[1778200469433,50.78,80008.26,0.0,-0.00491,1e-05,0.68245]
[1778200474467,50.78,80011.73,0.0,-0.00488,1e-05,0.6786]
[1778200476782,50.78,80011.51,0.0,-0.00489,1e-05,0.67876]
[1778200476881,50.78,80012.05,0.0,-0.00488,1e-05,0.67837]
[1778200478695,50.78,80012.05,0.0,-0.00488,1e-05,0.67837]
[1778200478794,50.78,80013.56,0.0,-0.00487,1e-05,0.6773]
[1778200483605,50.78,80014.27,0.0,-0.00487,1e-05,0.67679]
[1778200483701,50.78,80014.01,0.0,-0.00487,1e-05,0.67698]
[1778200486518,50.78,80014.01,0.0,-0.00487,1e-05,0.67698]
[1778200487258,50.78,80014.01,0.0,-0.00487,1e-05,0.67698]
[1778200489385,50.78,80013.65,0.0,-0.00487,1e-05,0.67723]
[1778200489450,50.78,80015.08,0.0,-0.00487,1e-05,0.67622]
[1778200493740,50.78,80014.41,0.0,-0.00487,1e-05,0.67669]
[1778200493798,50.78,80014.41,0.0,-0.00487,1e-05,0.67669]
[1778200494610,50.78,79992.1,0.0,-0.005,1e-05,0.6927]
[1778200496624,50.78,79978.52,0.0,-0.00508,1e-05,0.70261]
[1778200501660,50.78,79981.52,0.0,-0.00506,1e-05,0.70041]
[1778200506695,50.78,79986.74,0.0,-0.00503,1e-05,0.6966]
[1778200513337,50.78,79987.79,0.0,-0.00503,1e-05,0.69583]
[1778200513438,50.78,79989.2,0.0,-0.00502,1e-05,0.69481]
[1778200518779,50.78,79994.5,0.0,-0.00499,1e-05,0.69097]
[1778200523814,50.78,79995.56,0.0,-0.00498,1e-05,0.6902]
[1778200528849,50.78,79995.49,0.0,-0.00498,1e-05,0.69025]
[1778200533885,50.78,79996.9,0.0,-0.00496,1e-05,0.68785]
[1778200537788,50.78,79997.11,0.0,-0.00496,1e-05,0.6877]
[1778200537912,50.78,79996.61,0.0,-0.00496,1e-05,0.68806]
[1778200542947,50.78,79996.45,0.0,-0.00496,1e-05,0.68817]
[1778200547982,50.78,79998.26,0.0,-0.00495,1e-05,0.68687]
[1778200554024,50.78,79999.77,0.0,-0.00495,1e-05,0.68578]
[1778200556360,50.78,79999.77,0.0,-0.00495,1e-05,0.68578]
[1778200556428,50.78,79999.96,0.0,-0.00494,1e-05,0.68565]
[1778200557315,50.78,79999.96,0.0,-0.00494,1e-05,0.68565]
[1778200557410,50.78,80000.0,0.0,-0.00494,1e-05,0.68562]
[1778200563098,50.78,79998.34,0.0,-0.00495,1e-05,0.68681]
[1778200568133,50.78,79998.56,0.0,-0.00495,1e-05,0.68665]
[1778200577195,50.78,79998.09,0.0,-0.00495,1e-05,0.68699]
[1778200582231,50.78,79997.23,0.0,-0.00496,1e-05,0.68761]
[1778200590287,50.78,79997.74,0.0,-0.00496,1e-05,0.68724]
[1778200595323,50.78,79997.56,0.0,-0.00495,1e-05,0.68599]
[1778200600358,50.78,79993.34,0.0,-0.00497,1e-05,0.68903]
[1778200602781,50.78,79993.34,0.0,-0.00497,1e-05,0.68903]
[1778200602843,50.78,79993.49,0.0,-0.00497,1e-05,0.68893]
[1778200605970,50.78,79994.11,0.0,-0.00497,1e-05,0.68848]
[1778200606400,50.78,79994.89,0.0,-0.00496,1e-05,0.68792]
[1778200611436,50.78,79994.28,0.0,-0.00497,1e-05,0.68836]
[1778200617478,50.78,79992.72,0.0,-0.00498,1e-05,0.68948]
[1778200623522,50.78,79992.78,0.0,-0.00498,1e-05,0.68944]
[1778200628557,50.78,79993.2,0.0,-0.00497,1e-05,0.68914]
[1778200633218,50.78,79992.77,0.0,-0.00498,1e-05,0.68945]
[1778200633318,50.78,79992.91,0.0,-0.00498,1e-05,0.68935]
[1778200638627,50.78,79988.47,0.0,-0.005,1e-05,0.69256]
[1778200641100,50.78,79988.73,0.0,-0.005,1e-05,0.69237]
[1778200641187,50.78,79989.03,0.0,-0.005,1e-05,0.69215]
[1778200642206,50.78,79989.03,0.0,-0.005,1e-05,0.69215]
[1778200642294,50.78,79991.49,0.0,-0.00498,1e-05,0.69037]
[1778200643969,50.78,79991.49,0.0,-0.00498,1e-05,0.69037]
[1778200643986,50.78,79988.72,0.0,-0.005,1e-05,0.69238]
[1778200650571,50.78,79989.07,0.0,-0.005,1e-05,0.69212]
[1778200655747,50.78,79990.2,0.0,-0.00498,1e-05,0.68992]
[1778200660781,50.78,79988.77,0.0,-0.00499,1e-05,0.69095]
[1778200664628,50.78,79988.31,0.0,-0.00499,1e-05,0.69129]
[1778200664809,50.78,79987.56,0.0,-0.005,1e-05,0.69183]
[1778200669241,50.78,79976.62,0.0,-0.00506,1e-05,0.6998]
[1778200669309,50.78,79975.9,0.0,-0.00507,1e-05,0.70032]
[1778200671880,50.78,79974.96,0.0,-0.00507,1e-05,0.70101]
[1778200671964,50.78,79973.39,0.0,-0.00508,1e-05,0.70216]
[1778200677735,50.78,79962.2,0.0,-0.00515,1e-05,0.71042]
[1778200678501,50.78,79962.2,0.0,-0.00515,1e-05,0.71042]
[1778200679782,50.78,79958.56,0.0,-0.00517,1e-05,0.71312]
[1778200679883,50.78,79959.55,0.0,-0.00517,1e-05,0.71238]
[1778200684952,50.78,79959.88,0.0,-0.00516,1e-05,0.71214]
[1778200687902,50.78,79954.4,0.0,-0.0052,1e-05,0.71622]
[1778200687998,50.78,79952.52,0.0,-0.00521,1e-05,0.71762]
[1778200688700,50.78,79952.52,0.0,-0.00521,1e-05,0.71762]
[1778200688981,50.78,79952.59,0.0,-0.00521,1e-05,0.71757]
[1778200689995,50.78,79952.59,0.0,-0.00521,1e-05,0.71757]
[1778200690090,50.78,79951.64,0.0,-0.00522,1e-05,0.71828]
[1778200696039,50.78,79950.85,0.0,-0.00522,1e-05,0.71887]
[1778200697037,50.78,79935.75,0.0,-0.00531,1e-05,0.73026]
[1778200702071,50.78,79934.85,0.0,-0.00532,1e-05,0.73094]
[1778200707106,50.78,79934.35,0.0,-0.00532,1e-05,0.73132]
[1778200712141,50.78,79929.07,0.0,-0.00535,1e-05,0.73389]
[1778200717177,50.78,79924.96,0.0,-0.00537,1e-05,0.73703]
[1778200722211,50.78,79924.81,0.0,-0.00537,1e-05,0.73714]
[1778200727246,50.78,79919.9,0.0,-0.0054,1e-05,0.74091]
[1778200732281,50.78,79911.57,0.0,-0.00546,1e-05,0.74734]
[1778200737316,50.78,79908.02,0.0,-0.00548,1e-05,0.75009]
[1778200743358,50.78,79908.49,0.0,-0.00548,1e-05,0.74972]
[1778200748425,50.78,79914.39,0.0,-0.00544,1e-05,0.74516]
[1778200754464,50.78,79912.4,0.0,-0.00545,1e-05,0.74669]
[1778200759501,50.78,79905.04,0.0,-0.0055,1e-05,0.75241]
[1778200764535,50.78,79898.35,0.0,-0.00554,1e-05,0.75763]
[1778200770576,50.78,79901.98,0.0,-0.00552,1e-05,0.75479]
[1778200775611,50.78,79905.22,0.0,-0.00549,1e-05,0.75079]
[1778200780646,50.78,79906.58,0.0,-0.00548,1e-05,0.74973]
[1778200785682,50.78,79908.15,0.0,-0.00547,1e-05,0.74851]
[1778200790717,50.78,79913.61,0.0,-0.00543,1e-05,0.74429]
[1778200795752,50.78,79912.47,0.0,-0.00544,1e-05,0.74517]
[1778200801646,50.78,79912.8,0.0,-0.00544,1e-05,0.74492]
[1778200806829,50.78,79913.0,0.0,-0.00544,1e-05,0.74476]
[1778200811865,50.78,79912.84,0.0,-0.00544,1e-05,0.74489]
[1778200817906,50.78,79914.54,0.0,-0.00543,1e-05,0.74357]
[1778200822941,50.78,79916.76,0.0,-0.00541,1e-05,0.74186]
[1778200827976,50.78,79916.03,0.0,-0.00542,1e-05,0.74242]
[1778200833012,50.78,79915.67,0.0,-0.00541,1e-05,0.74124]
[1778200838046,50.78,79916.13,0.0,-0.00541,1e-05,0.74088]
[1778200845096,50.78,79916.08,0.0,-0.00541,1e-05,0.74092]
[1778200850130,50.78,79916.3,0.0,-0.00541,1e-05,0.74075]
[1778200855165,50.78,79918.37,0.0,-0.00539,1e-05,0.73916]
[1778200861207,50.78,79917.86,0.0,-0.0054,1e-05,0.73956]
[1778200866242,50.78,79919.76,0.0,-0.00538,1e-05,0.7381]
[1778200872284,50.78,79915.17,0.0,-0.00541,1e-05,0.74162]
[1778200877320,50.78,79914.76,0.0,-0.00542,1e-05,0.74194]
[1778200882354,50.78,79921.01,0.0,-0.00538,1e-05,0.73714]
[1778200887389,50.78,79919.24,0.0,-0.00539,1e-05,0.7385]
[1778200893431,50.78,79917.25,0.0,-0.00539,1e-05,0.73856]
[1778200898466,50.78,79915.15,0.0,-0.0054,1e-05,0.74018]
[1778200903501,50.78,79912.41,0.0,-0.00542,1e-05,0.74228]
[1778200908536,50.78,79912.32,0.0,-0.00542,1e-05,0.74235]
[1778200913572,50.78,79910.9,0.0,-0.00543,1e-05,0.74345]
[1778200921628,50.78,79908.89,0.0,-0.00544,1e-05,0.745]
[1778200926661,50.78,79908.37,0.0,-0.00545,1e-05,0.7454]
[1778200931697,50.78,79906.79,0.0,-0.00546,1e-05,0.74662]
[1778200941769,50.78,79906.12,0.0,-0.00546,1e-05,0.74714]
[1778200946802,50.78,79905.45,0.0,-0.00547,1e-05,0.74766]
[1778200951841,50.78,79906.36,0.0,-0.00545,1e-05,0.74549]
[1778200956874,50.78,79905.5,0.0,-0.00546,1e-05,0.74615]
[1778200962773,50.78,79905.59,0.0,-0.00545,1e-05,0.74608]
[1778200967951,50.78,79904.37,0.0,-0.00546,1e-05,0.74703]
[1778200972986,50.78,79904.64,0.0,-0.00546,1e-05,0.74682]
[1778200980036,50.78,79903.08,0.0,-0.00547,1e-05,0.74803]
[1778200986078,50.78,79903.39,0.0,-0.00547,1e-05,0.74779]
[1778200991113,50.78,79905.0,0.0,-0.00546,1e-05,0.74654]
[1778200997156,50.78,79904.53,0.0,-0.00546,1e-05,0.7469]
[1778201002191,50.78,79903.83,0.0,-0.00547,1e-05,0.74745]
[1778201007225,50.78,79902.65,0.0,-0.00547,1e-05,0.74836]
[1778201012259,50.78,79903.01,0.0,-0.00546,1e-05,0.74661]
[1778201017295,50.78,79903.48,0.0,-0.00546,1e-05,0.74624]
[1778201023337,50.78,79901.28,0.0,-0.00547,1e-05,0.74795]
[1778201028372,50.78,79900.86,0.0,-0.00547,1e-05,0.74828]
[1778201033416,50.78,79901.58,0.0,-0.00547,1e-05,0.74772]
[1778201039449,50.78,79901.51,0.0,-0.00547,1e-05,0.74777]
[1778201042470,50.78,79889.23,0.0,-0.00555,1e-05,0.75735]
[1778201047505,50.78,79886.73,0.0,-0.00557,1e-05,0.75931]
[1778201052541,50.78,79892.62,0.0,-0.00553,1e-05,0.75469]
[1778201057574,50.78,79898.73,0.0,-0.00549,1e-05,0.74993]
[1778201062611,50.78,79901.4,0.0,-0.00547,1e-05,0.74786]
[1778201067645,50.78,79905.42,0.0,-0.00545,1e-05,0.74474]
[1778201072680,50.78,79905.44,0.0,-0.00543,1e-05,0.74326]
[1778201077716,50.78,79908.1,0.0,-0.00542,1e-05,0.74121]
[1778201082750,50.78,79910.29,0.0,-0.0054,1e-05,0.73952]
[1778201090806,50.78,79911.68,0.0,-0.00539,1e-05,0.73846]
[1778201096849,50.78,79912.66,0.0,-0.00539,1e-05,0.7377]
[1778201101888,50.78,79913.75,0.0,-0.00538,1e-05,0.73687]
[1778201106919,50.78,79905.59,0.0,-0.00543,1e-05,0.74314]
[1778201111956,50.78,79905.94,0.0,-0.00543,1e-05,0.74287]
[1778201116992,50.78,79898.05,0.0,-0.00548,1e-05,0.74898]
[1778201122028,50.78,79896.81,0.0,-0.00549,1e-05,0.74995]
[1778201127062,50.78,79898.16,0.0,-0.00548,1e-05,0.7489]
[1778201132097,50.78,79898.23,0.0,-0.00547,1e-05,0.74737]
[1778201138141,50.78,79897.13,0.0,-0.00548,1e-05,0.74822]
[1778201144043,50.78,79897.05,0.0,-0.00548,1e-05,0.74828]
[1778201150223,50.78,79890.54,0.0,-0.00552,1e-05,0.75335]
[1778201160293,50.78,79893.32,0.0,-0.0055,1e-05,0.75118]
[1778201165327,50.78,79891.65,0.0,-0.00551,1e-05,0.75248]
[1778201171370,50.78,79888.43,0.0,-0.00553,1e-05,0.755]
[1778201176406,50.78,79880.13,0.0,-0.00559,1e-05,0.76152]
[1778201181441,50.78,79877.43,0.0,-0.00561,1e-05,0.76365]
[1778201187483,50.78,79877.89,0.0,-0.0056,1e-05,0.76329]
[1778201192519,50.78,79876.74,0.0,-0.0056,1e-05,0.7627]
[1778201197552,50.78,79876.56,0.0,-0.0056,1e-05,0.76284]
[1778201203594,50.78,79876.79,0.0,-0.0056,1e-05,0.76266]
[1778201208630,50.78,79877.05,0.0,-0.0056,1e-05,0.76245]
[1778201213665,50.78,79876.87,0.0,-0.0056,1e-05,0.76259]
[1778201218700,50.78,79876.37,0.0,-0.0056,1e-05,0.76299]
[1778201223735,50.78,79876.85,0.0,-0.0056,1e-05,0.76261]
[1778201228770,50.78,79876.06,0.0,-0.00561,1e-05,0.76323]
[1778201233804,50.78,79875.07,0.0,-0.00561,1e-05,0.76402]
[1778201238840,50.78,79874.34,0.0,-0.00562,1e-05,0.76459]
[1778201243875,50.78,79873.72,0.0,-0.00562,1e-05,0.76508]
[1778201244884,50.78,79861.26,0.0,-0.0057,1e-05,0.775]
[1778201249917,50.78,79859.28,0.0,-0.00572,1e-05,0.77659]
[1778201254953,50.78,79859.51,0.0,-0.0057,1e-05,0.77489]
[1778201259987,50.78,79859.49,0.0,-0.0057,1e-05,0.7749]
[1778201265028,50.78,79857.88,0.0,-0.00572,1e-05,0.77619]
[1778201270062,50.78,79857.71,0.0,-0.00572,1e-05,0.77633]
[1778201275098,50.78,79858.24,0.0,-0.00571,1e-05,0.7759]
[1778201280132,50.78,79857.34,0.0,-0.00572,1e-05,0.77662]
[1778201285168,50.78,79854.63,0.0,-0.00574,1e-05,0.7788]
[1778201290201,50.78,79845.35,0.0,-0.0058,1e-05,0.78629]
[1778201295237,50.78,79844.84,0.0,-0.0058,1e-05,0.7867]
[1778201300243,50.78,79845.73,0.0,-0.0058,1e-05,0.78598]
[1778201305307,50.78,79853.6,0.0,-0.00574,1e-05,0.77963]
[1778201310349,50.78,79857.66,0.0,-0.00572,1e-05,0.77637]
[1778201320419,50.78,79858.61,0.0,-0.0057,1e-05,0.77409]
[1778201325456,50.78,79859.88,0.0,-0.00569,1e-05,0.77307]
[1778201330490,50.78,79858.72,0.0,-0.0057,1e-05,0.774]
[1778201335526,50.78,79859.59,0.0,-0.00569,1e-05,0.77331]
[1778201342574,50.78,79859.12,0.0,-0.0057,1e-05,0.77368]
[1778201347609,50.78,79859.17,0.0,-0.0057,1e-05,0.77364]
[1778201354658,50.78,79859.29,0.0,-0.0057,1e-05,0.77355]
[1778201361707,50.78,79858.74,0.0,-0.0057,1e-05,0.77399]
[1778201366741,50.78,79858.61,0.0,-0.0057,1e-05,0.77409]
[1778201371777,50.78,79862.18,0.0,-0.00567,1e-05,0.76973]
[1778201376812,50.78,79862.92,0.0,-0.00566,1e-05,0.76914]
[1778201381848,50.78,79863.15,0.0,-0.00566,1e-05,0.76896]
[1778201388897,50.78,79856.3,0.0,-0.0057,1e-05,0.77442]
[1778201393938,50.78,79859.43,0.0,-0.00568,1e-05,0.77192]
[1778201398974,50.78,79858.72,0.0,-0.00569,1e-05,0.77249]
[1778201404012,50.78,79857.7,0.0,-0.0057,1e-05,0.7733]
[1778201409044,50.78,79849.0,0.0,-0.00575,1e-05,0.78028]
[1778201414082,50.78,79849.86,0.0,-0.00575,1e-05,0.77959]
[1778201420123,50.78,79850.18,0.0,-0.00575,1e-05,0.77933]
[1778201425161,50.78,79851.79,0.0,-0.00574,1e-05,0.77804]
[1778201430202,50.78,79852.84,0.0,-0.00573,1e-05,0.7772]
[1778201435231,50.78,79852.22,0.0,-0.00572,1e-05,0.77617]
[1778201437595,50.78,79854.5,0.0,-0.00571,1e-05,0.77435]
[1778201437677,50.78,79854.3,0.0,-0.00571,1e-05,0.77451]
[1778201439336,50.78,79854.3,0.0,-0.00571,1e-05,0.77451]
[1778201439364,50.78,79853.85,0.0,-0.00571,1e-05,0.77487]
[1778201444240,50.78,79854.43,0.0,-0.00571,1e-05,0.7744]
[1778201444327,50.78,79849.58,0.0,-0.00574,1e-05,0.77829]
[1778201449329,50.78,79848.27,0.0,-0.00575,1e-05,0.77935]
[1778201454363,50.78,79846.41,0.0,-0.00576,1e-05,0.78085]
[1778201459399,50.78,79842.92,0.0,-0.00578,1e-05,0.78366]
[1778201464336,50.78,79843.09,0.0,-0.00578,1e-05,0.78353]
[1778201464434,50.78,79843.15,0.0,-0.00578,1e-05,0.78348]
[1778201469470,50.78,79842.91,0.0,-0.00578,1e-05,0.78367]
[1778201474513,50.78,79842.48,0.0,-0.00579,1e-05,0.78402]
[1778201479544,50.78,79842.68,0.0,-0.00579,1e-05,0.78386]
[1778201484578,50.78,79842.27,0.0,-0.00579,1e-05,0.78419]
[1778201489613,50.78,79841.58,0.0,-0.00579,1e-05,0.78475]
[1778201494648,50.78,79841.12,0.0,-0.00579,1e-05,0.78359]
[1778201499683,50.78,79839.43,0.0,-0.0058,1e-05,0.78496]
[1778201503712,50.78,79834.13,0.0,-0.00583,1e-05,0.78926]
[1778201504719,50.78,79828.1,0.0,-0.00587,1e-05,0.79418]
[1778201507014,50.78,79826.34,0.0,-0.00589,1e-05,0.79562]
[1778201507116,50.78,79825.07,0.0,-0.0059,1e-05,0.79666]
[1778201509756,50.78,79809.79,0.0,-0.006,1e-05,0.80928]
[1778201510743,50.78,79809.79,0.0,-0.006,1e-05,0.80928]
[1778201510780,50.78,79809.79,0.0,-0.006,1e-05,0.80928]
[1778201511044,50.78,79807.32,0.0,-0.00602,1e-05,0.81134]
[1778201514627,50.78,79806.0,0.0,-0.00603,1e-05,0.81244]
[1778201514790,50.78,79805.41,0.0,-0.00603,1e-05,0.81293]
[1778201519825,50.78,79800.77,0.0,-0.00607,1e-05,0.81681]
[1778201524860,50.78,79794.58,0.0,-0.00611,1e-05,0.82201]
[1778201529894,50.78,79791.71,0.0,-0.00613,1e-05,0.82443]
[1778201534931,50.78,79793.75,0.0,-0.00612,1e-05,0.82271]
[1778201539966,50.78,79797.65,0.0,-0.00609,1e-05,0.81943]
[1778201545000,50.78,79798.79,0.0,-0.00608,1e-05,0.81847]
[1778201550036,50.78,79797.81,0.0,-0.00609,1e-05,0.81929]
[1778201555071,50.78,79798.5,0.0,-0.00607,1e-05,0.81713]
[1778201560106,50.78,79798.53,0.0,-0.00607,1e-05,0.81711]
[1778201562226,50.78,79797.61,0.0,-0.00608,1e-05,0.81788]
[1778201562260,50.78,79798.28,0.0,-0.00607,1e-05,0.81732]
[1778201568162,50.78,79798.29,0.0,-0.00607,1e-05,0.81731]
[1778201572867,50.78,79793.92,0.0,-0.0061,1e-05,0.82098]
[1778201573198,50.78,79793.98,0.0,-0.0061,1e-05,0.82093]
[1778201577227,50.78,79779.0,0.0,-0.00621,1e-05,0.83362]
[1778201582263,50.78,79780.31,0.0,-0.0062,1e-05,0.83251]
[1778201587297,50.78,79785.24,0.0,-0.00617,1e-05,0.82832]
[1778201592332,50.78,79781.68,0.0,-0.00619,1e-05,0.83134]
[1778201597367,50.78,79782.69,0.0,-0.00618,1e-05,0.83048]
[1778201602405,50.78,79782.75,0.0,-0.00618,1e-05,0.83043]
[1778201607440,50.78,79785.44,0.0,-0.00616,1e-05,0.82815]
[1778201612477,50.78,79787.81,0.0,-0.00614,1e-05,0.82455]
[1778201619456,50.78,79788.3,0.0,-0.00613,1e-05,0.82413]
[1778201625568,50.78,79787.41,0.0,-0.00614,1e-05,0.82489]
[1778201626254,50.78,79787.41,0.0,-0.00614,1e-05,0.82489]
[1778201626575,50.78,79787.31,0.0,-0.00614,1e-05,0.82497]
[1778201632618,50.78,79786.24,0.0,-0.00615,1e-05,0.82588]
[1778201634264,50.78,79789.09,0.0,-0.00613,1e-05,0.82347]
[1778201634631,50.78,79791.9,0.0,-0.00611,1e-05,0.8211]
[1778201639666,50.78,79793.45,0.0,-0.0061,1e-05,0.81979]
[1778201644702,50.78,79792.0,0.0,-0.00611,1e-05,0.82101]
[1778201649736,50.78,79792.78,0.0,-0.0061,1e-05,0.82036]
[1778201654772,50.78,79789.79,0.0,-0.00612,1e-05,0.82288]
[1778201659806,50.78,79787.65,0.0,-0.00614,1e-05,0.82468]
[1778201664841,50.78,79786.35,0.0,-0.00615,1e-05,0.82578]
[1778201669897,50.78,79785.42,0.0,-0.00615,1e-05,0.82657]
[1778201676948,50.78,79774.13,0.0,-0.00622,1e-05,0.83457]
[1778201681982,50.78,79773.66,0.0,-0.00623,1e-05,0.83497]
[1778201683022,50.78,79773.66,0.0,-0.00623,1e-05,0.83497]
[1778201683093,50.78,79776.94,0.0,-0.0062,1e-05,0.83218]
[1778201683807,50.78,79776.94,0.0,-0.0062,1e-05,0.83218]
[1778201683997,50.78,79776.94,0.0,-0.0062,1e-05,0.83218]
[1778201686000,50.78,79776.97,0.0,-0.0062,1e-05,0.83215]
[1778201686101,50.78,79777.05,0.0,-0.0062,1e-05,0.83208]
[1778201688802,50.78,79776.48,0.0,-0.00621,1e-05,0.83257]
[1778201689032,50.78,79777.1,0.0,-0.0062,1e-05,0.83204]
[1778201695074,50.78,79777.27,0.0,-0.0062,1e-05,0.83189]
[1778201700110,50.78,79773.19,0.0,-0.00623,1e-05,0.83537]
[1778201705145,50.78,79768.12,0.0,-0.00627,1e-05,0.83972]
[1778201710180,50.78,79767.08,0.0,-0.00627,1e-05,0.84061]
[1778201715215,50.78,79766.03,0.0,-0.00628,1e-05,0.84151]
[1778201720250,50.78,79762.36,0.0,-0.00631,1e-05,0.84467]
[1778201725285,50.78,79762.85,0.0,-0.00631,1e-05,0.84425]
[1778201731327,50.78,79762.42,0.0,-0.0063,1e-05,0.84301]
[1778201736362,50.78,79764.46,0.0,-0.00628,1e-05,0.84125]
[1778201741397,50.78,79762.23,0.0,-0.0063,1e-05,0.84317]
[1778201743697,50.78,79762.23,0.0,-0.0063,1e-05,0.84317]
[1778201743764,50.78,79761.98,0.0,-0.0063,1e-05,0.84338]
[1778201745200,50.78,79761.98,0.0,-0.0063,1e-05,0.84338]
[1778201745425,50.78,79761.99,0.0,-0.0063,1e-05,0.84338]
[1778201745866,50.78,79761.99,0.0,-0.0063,1e-05,0.84338]
[1778201746432,50.78,79763.18,0.0,-0.00629,1e-05,0.84235]
[1778201751467,50.78,79770.59,0.0,-0.00624,1e-05,0.83599]
[1778201757510,50.78,79769.24,0.0,-0.00625,1e-05,0.83715]
[1778201762544,50.78,79768.68,0.0,-0.00625,1e-05,0.83763]
[1778201767106,50.78,79768.32,0.0,-0.00625,1e-05,0.83794]
[1778201767587,50.78,79767.87,0.0,-0.00626,1e-05,0.83832]
[1778201769986,50.78,79768.07,0.0,-0.00626,1e-05,0.83815]
[1778201770609,50.78,79770.65,0.0,-0.00624,1e-05,0.83594]
[1778201772835,50.78,79772.31,0.0,-0.00623,1e-05,0.83452]
[1778201773667,50.78,79771.5,0.0,-0.00623,1e-05,0.83521]
[1778201774912,50.78,79771.54,0.0,-0.00623,1e-05,0.83518]
[1778201775013,50.78,79771.56,0.0,-0.00623,1e-05,0.83516]
[1778201776804,50.78,79771.56,0.0,-0.00623,1e-05,0.83516]
[1778201777657,50.78,79771.68,0.0,-0.00623,1e-05,0.83506]
[1778201782340,50.78,79771.05,0.0,-0.00623,1e-05,0.8356]
[1778201782693,50.78,79770.67,0.0,-0.00624,1e-05,0.83592]
[1778201789741,50.78,79773.57,0.0,-0.00622,1e-05,0.83345]
[1778201794778,50.78,79776.44,0.0,-0.00618,1e-05,0.8294]
[1778201799811,50.78,79778.0,0.0,-0.00617,1e-05,0.82808]
[1778201804846,50.78,79775.01,0.0,-0.00619,1e-05,0.83062]
[1778201808889,50.78,79741.01,0.0,-0.00644,1e-05,0.85998]
[1778201813912,50.78,79745.37,0.0,-0.00641,1e-05,0.85617]
[1778201818946,50.78,79742.61,0.0,-0.00643,1e-05,0.85858]
[1778201823981,50.78,79744.42,0.0,-0.00642,1e-05,0.857]
[1778201829016,50.78,79749.8,0.0,-0.00638,1e-05,0.85231]
[1778201834052,50.78,79752.62,0.0,-0.00636,1e-05,0.84986]
[1778201839088,50.78,79757.83,0.0,-0.00632,1e-05,0.84535]
[1778201844133,50.78,79757.12,0.0,-0.00632,1e-05,0.84596]
[1778201849167,50.78,79762.41,0.0,-0.00629,1e-05,0.8414]
[1778201854202,50.78,79762.67,0.0,-0.00627,1e-05,0.83956]
[1778201859237,50.78,79762.04,0.0,-0.00628,1e-05,0.8401]
[1778201865278,50.78,79763.75,0.0,-0.00626,1e-05,0.83863]
[1778201871321,50.78,79763.07,0.0,-0.00627,1e-05,0.83922]
[1778201876356,50.78,79761.68,0.0,-0.00628,1e-05,0.84041]
[1778201881371,50.78,79761.97,0.0,-0.00628,1e-05,0.84016]
[1778201886427,50.78,79762.06,0.0,-0.00628,1e-05,0.84008]
[1778201891461,50.78,79761.77,0.0,-0.00628,1e-05,0.84033]
[1778201897503,50.78,79772.11,0.0,-0.0062,1e-05,0.83148]
[1778201911581,50.78,79773.73,0.0,-0.00618,1e-05,0.82851]
[1778201916636,50.78,79774.03,0.0,-0.00618,1e-05,0.82825]
[1778201921671,50.78,79775.85,0.0,-0.00616,1e-05,0.82671]
[1778201926707,50.78,79777.19,0.0,-0.00615,1e-05,0.82557]
[1778201931299,50.78,79779.58,0.0,-0.00614,1e-05,0.82355]
[1778201931743,50.78,79786.06,0.0,-0.00609,1e-05,0.81809]
[1778201933809,50.78,79788.09,0.0,-0.00608,1e-05,0.81638]
[1778201933831,50.78,79786.68,0.0,-0.00609,1e-05,0.81757]
[1778201936676,50.78,79786.73,0.0,-0.00609,1e-05,0.81752]
[1778201936721,50.78,79786.55,0.0,-0.00609,1e-05,0.81768]
[1778201939498,50.78,79786.66,0.0,-0.00609,1e-05,0.81758]
[1778201939798,50.78,79786.31,0.0,-0.00609,1e-05,0.81788]
[1778201944833,50.78,79785.98,0.0,-0.00609,1e-05,0.81815]
[1778201949867,50.78,79789.52,0.0,-0.00607,1e-05,0.81518]
[1778201954903,50.78,79787.7,0.0,-0.00608,1e-05,0.81671]
[1778201958540,50.78,79788.16,0.0,-0.00608,1e-05,0.81632]
[1778201958931,50.78,79788.14,0.0,-0.00608,1e-05,0.81634]
[1778201963972,50.78,79785.92,0.0,-0.00609,1e-05,0.8182]
[1778201965821,50.78,79785.58,0.0,-0.00609,1e-05,0.81849]
[1778201965981,50.78,79792.57,0.0,-0.00604,1e-05,0.81263]
[1778201971015,50.78,79798.84,0.0,-0.00599,1e-05,0.80584]
[1778201977058,50.78,79802.79,0.0,-0.00596,1e-05,0.80256]
[1778201982075,50.78,79807.96,0.0,-0.00593,1e-05,0.7983]
[1778201987128,50.78,79817.0,0.0,-0.00586,1e-05,0.79088]
[1778201992163,50.78,79825.51,0.0,-0.0058,1e-05,0.78396]
[1778201997197,50.78,79828.16,0.0,-0.00579,1e-05,0.78181]
[1778202002259,50.78,79855.94,0.0,-0.0056,1e-05,0.75961]
[1778202007268,50.78,79865.88,0.0,-0.00553,1e-05,0.7518]
[1778202012308,50.78,79868.25,0.0,-0.00552,1e-05,0.74995]
[1778202017338,50.78,79865.05,0.0,-0.00554,1e-05,0.75245]
[1778202022377,50.78,79865.38,0.0,-0.00554,1e-05,0.75219]
[1778202027408,50.78,79868.74,0.0,-0.00551,1e-05,0.74957]
[1778202032447,50.78,79869.0,0.0,-0.0055,1e-05,0.74788]
[1778202037479,50.78,79869.79,0.0,-0.0055,1e-05,0.74726]
[1778202042520,50.78,79869.66,0.0,-0.0055,1e-05,0.74737]
[1778202047554,50.78,79872.09,0.0,-0.00548,1e-05,0.74548]
[1778202052597,50.78,79880.82,0.0,-0.00543,1e-05,0.73872]
[1778202057622,50.78,79880.24,0.0,-0.00543,1e-05,0.73917]
[1778202062666,50.78,79875.66,0.0,-0.00546,1e-05,0.74271]
[1778202067688,50.78,79876.88,0.0,-0.00545,1e-05,0.74176]
[1778202072940,50.78,79877.13,0.0,-0.00545,1e-05,0.74157]
[1778202073027,50.78,79878.02,0.0,-0.00544,1e-05,0.74088]
[1778202078767,50.78,79877.88,0.0,-0.00544,1e-05,0.74099]
[1778202083802,50.78,79878.06,0.0,-0.00544,1e-05,0.74085]
[1778202088837,50.78,79878.32,0.0,-0.00544,1e-05,0.74065]
[1778202093996,50.78,79878.31,0.0,-0.00543,1e-05,0.73918]
[1778202094097,50.78,79877.43,0.0,-0.00544,1e-05,0.73986]
[1778202099912,50.78,79878.75,0.0,-0.00543,1e-05,0.73884]
[1778202104949,50.78,79886.34,0.0,-0.00538,1e-05,0.73301]
[1778202109986,50.78,79885.31,0.0,-0.00539,1e-05,0.7338]
[1778202115023,50.78,79885.18,0.0,-0.00539,1e-05,0.7339]
[1778202120062,50.78,79883.04,0.0,-0.0054,1e-05,0.73554]
[1778202121576,50.78,79876.57,0.0,-0.00544,1e-05,0.74052]
[1778202122070,50.78,79875.15,0.0,-0.00545,1e-05,0.74162]
[1778202127105,50.78,79873.03,0.0,-0.00547,1e-05,0.74326]
[1778202127910,50.78,79873.03,0.0,-0.00547,1e-05,0.74326]
[1778202128112,50.78,79872.76,0.0,-0.00547,1e-05,0.74347]
[1778202133162,50.78,79870.59,0.0,-0.00548,1e-05,0.74516]
[1778202138182,50.78,79867.16,0.0,-0.0055,1e-05,0.74783]
[1778202143232,50.78,79866.11,0.0,-0.00551,1e-05,0.74865]
[1778202152280,50.78,79865.02,0.0,-0.00551,1e-05,0.74801]
[1778202158212,50.78,79865.98,0.0,-0.0055,1e-05,0.74726]
[1778202167386,50.78,79861.5,0.0,-0.00553,1e-05,0.75076]
[1778202173442,50.78,79857.49,0.0,-0.00556,1e-05,0.7539]
[1778202178541,50.78,79861.2,0.0,-0.00553,1e-05,0.75099]
[1778202184505,50.78,79862.83,0.0,-0.00552,1e-05,0.74972]
[1778202189540,50.78,79860.05,0.0,-0.00554,1e-05,0.75189]
[1778202194576,50.78,79857.19,0.0,-0.00556,1e-05,0.75413]
[1778202199611,50.78,79858.76,0.0,-0.00555,1e-05,0.7529]
[1778202204646,50.78,79861.07,0.0,-0.00553,1e-05,0.75109]
[1778202209682,50.78,79864.07,0.0,-0.00551,1e-05,0.74875]
[1778202215722,50.78,79866.4,0.0,-0.00549,1e-05,0.74545]
[1778202220757,50.78,79866.56,0.0,-0.00549,1e-05,0.74532]
[1778202226799,50.78,79866.7,0.0,-0.00549,1e-05,0.74521]
[1778202233862,50.78,79867.79,0.0,-0.00548,1e-05,0.74437]
[1778202238900,50.78,79869.84,0.0,-0.00546,1e-05,0.74278]
[1778202243935,50.78,79869.98,0.0,-0.00546,1e-05,0.74267]
[1778202248973,50.78,79872.85,0.0,-0.00545,1e-05,0.74045]
[1778202254008,50.78,79878.12,0.0,-0.00541,1e-05,0.73638]
[1778202259041,50.78,79876.65,0.0,-0.00542,1e-05,0.73751]
[1778202264077,50.78,79874.26,0.0,-0.00544,1e-05,0.73936]
[1778202269110,50.78,79873.76,0.0,-0.00544,1e-05,0.73974]
[1778202274153,50.78,79876.18,0.0,-0.00541,1e-05,0.7364]
[1778202279182,50.78,79876.46,0.0,-0.00541,1e-05,0.73619]
[1778202284212,50.78,79877.67,0.0,-0.0054,1e-05,0.73526]
[1778202289251,50.78,79875.34,0.0,-0.00542,1e-05,0.73705]
[1778202294282,50.78,79874.95,0.0,-0.00542,1e-05,0.73735]
[1778202299321,50.78,79874.73,0.0,-0.00542,1e-05,0.73752]
[1778202304353,50.78,79875.44,0.0,-0.00542,1e-05,0.73697]
[1778202309392,50.78,79875.0,0.0,-0.00542,1e-05,0.73731]
[1778202314433,50.78,79875.77,0.0,-0.00542,1e-05,0.73672]
[1778202322484,50.78,79878.78,0.0,-0.0054,1e-05,0.7344]
[1778202327518,50.78,79877.44,0.0,-0.00541,1e-05,0.73543]
[1778202332552,50.78,79875.89,0.0,-0.0054,1e-05,0.73515]
[1778202337588,50.78,79875.15,0.0,-0.00541,1e-05,0.73572]
[1778202342623,50.78,79864.32,0.0,-0.00548,1e-05,0.74409]
[1778202347659,50.78,79862.72,0.0,-0.00549,1e-05,0.74534]
[1778202353701,50.78,79859.37,0.0,-0.00551,1e-05,0.74795]
[1778202359744,50.78,79858.03,0.0,-0.00552,1e-05,0.74899]
[1778202364782,50.78,79860.89,0.0,-0.0055,1e-05,0.74676]
[1778202368807,50.78,79848.6,0.0,-0.00558,1e-05,0.75639]
[1778202371360,50.78,79840.91,0.0,-0.00563,1e-05,0.76247]
[1778202371423,50.78,79837.96,0.0,-0.00565,1e-05,0.76481]
[1778202372644,50.78,79837.96,0.0,-0.00565,1e-05,0.76481]
[1778202372835,50.78,79837.91,0.0,-0.00565,1e-05,0.76485]
[1778202377870,50.78,79837.92,0.0,-0.00565,1e-05,0.76484]
[1778202382905,50.78,79838.23,0.0,-0.00565,1e-05,0.76459]
[1778202387940,50.78,79839.03,0.0,-0.00565,1e-05,0.76396]
[1778202392976,50.78,79841.4,0.0,-0.00562,1e-05,0.76057]
[1778202398010,50.78,79841.83,0.0,-0.00562,1e-05,0.76023]
[1778202403045,50.78,79841.84,0.0,-0.00562,1e-05,0.76022]
[1778202408082,50.78,79842.23,0.0,-0.00561,1e-05,0.75991]
[1778202413115,50.78,79840.53,0.0,-0.00563,1e-05,0.76126]
[1778202418151,50.78,79839.36,0.0,-0.00563,1e-05,0.76218]
[1778202423185,50.78,79836.25,0.0,-0.00565,1e-05,0.76465]
[1778202425224,50.78,79822.93,0.0,-0.00574,1e-05,0.77531]
[1778202430241,50.78,79817.45,0.0,-0.00578,1e-05,0.77973]
[1778202435297,50.78,79805.48,0.0,-0.00586,1e-05,0.78946]
[1778202439298,50.78,79792.68,0.0,-0.00595,1e-05,0.79997]
[1778202444335,50.78,79791.84,0.0,-0.00596,1e-05,0.80067]
[1778202449369,50.78,79793.49,0.0,-0.00595,1e-05,0.7993]
[1778202454403,50.78,79792.16,0.0,-0.00595,1e-05,0.79884]
[1778202455437,50.78,79777.77,0.0,-0.00605,1e-05,0.81079]
[1778202460445,50.78,79772.38,0.0,-0.00609,1e-05,0.81531]
[1778202465508,50.78,79769.3,0.0,-0.00611,1e-05,0.8179]
[1778202470515,50.78,79767.2,0.0,-0.00612,1e-05,0.81967]
[1778202475577,50.78,79758.79,0.0,-0.00618,1e-05,0.82679]
[1778202481593,50.78,79758.12,0.0,-0.00619,1e-05,0.82736]
[1778202483612,50.78,79771.18,0.0,-0.00609,1e-05,0.81632]
[1778202488647,50.78,79773.1,0.0,-0.00608,1e-05,0.8147]
[1778202493678,50.78,79777.61,0.0,-0.00605,1e-05,0.81093]
[1778202498712,50.78,79776.02,0.0,-0.00606,1e-05,0.81226]
[1778202503752,50.78,79775.11,0.0,-0.00607,1e-05,0.81302]
[1778202507775,50.78,79787.18,0.0,-0.00598,1e-05,0.80296]
[1778202512812,50.78,79791.13,0.0,-0.00594,1e-05,0.79813]
[1778202517847,50.78,79795.03,0.0,-0.00591,1e-05,0.79491]
[1778202522881,50.78,79800.01,0.0,-0.00588,1e-05,0.79083]
[1778202528929,50.78,79802.04,0.0,-0.00587,1e-05,0.78917]
[1778202533965,50.78,79796.01,0.0,-0.00591,1e-05,0.79411]
[1778202539000,50.78,79798.5,0.0,-0.00589,1e-05,0.79206]
[1778202545044,50.78,79797.41,0.0,-0.0059,1e-05,0.79296]
[1778202550079,50.78,79802.58,0.0,-0.00586,1e-05,0.78873]
[1778202555114,50.78,79803.24,0.0,-0.00586,1e-05,0.78819]
[1778202561156,50.78,79804.38,0.0,-0.00585,1e-05,0.78726]
[1778202566219,50.78,79806.22,0.0,-0.00584,1e-05,0.78576]
[1778202573247,50.78,79807.54,0.0,-0.00582,1e-05,0.78314]
[1778202578275,50.78,79808.85,0.0,-0.00581,1e-05,0.78208]
[1778202584222,50.78,79807.73,0.0,-0.00581,1e-05,0.78298]
[1778202589352,50.78,79808.88,0.0,-0.00581,1e-05,0.78205]
[1778202594388,50.78,79803.49,0.0,-0.00584,1e-05,0.78643]
[1778202599423,50.78,79798.03,0.0,-0.00588,1e-05,0.79089]
[1778202602445,50.78,79784.01,0.0,-0.00598,1e-05,0.80245]
[1778202607481,50.78,79777.04,0.0,-0.00603,1e-05,0.80824]
[1778202612517,50.78,79777.47,0.0,-0.00603,1e-05,0.80788]
[1778202617552,50.78,79765.77,0.0,-0.00611,1e-05,0.81769]
[1778202623593,50.78,79760.89,0.0,-0.00615,1e-05,0.82181]
[1778202628631,50.78,79758.26,0.0,-0.00616,1e-05,0.82404]
[1778202633666,50.78,79752.32,0.0,-0.0062,1e-05,0.82748]
[1778202638699,50.78,79753.11,0.0,-0.00619,1e-05,0.82681]
[1778202643735,50.78,79755.01,0.0,-0.00618,1e-05,0.82519]
[1778202648769,50.78,79753.73,0.0,-0.00619,1e-05,0.82628]
[1778202653807,50.78,79755.53,0.0,-0.00617,1e-05,0.82475]
[1778202658842,50.78,79758.67,0.0,-0.00615,1e-05,0.82209]
[1778202663876,50.78,79758.81,0.0,-0.00615,1e-05,0.82197]
[1778202668911,50.78,79761.84,0.0,-0.00613,1e-05,0.81941]
[1778202675960,50.78,79763.09,0.0,-0.00612,1e-05,0.81836]
[1778202680995,50.78,79760.59,0.0,-0.00614,1e-05,0.82047]
[1778202686031,50.78,79759.78,0.0,-0.00614,1e-05,0.82115]
[1778202691066,50.78,79760.6,0.0,-0.00612,1e-05,0.81886]
[1778202696101,50.78,79760.11,0.0,-0.00613,1e-05,0.81928]
[1778202701136,50.78,79759.3,0.0,-0.00613,1e-05,0.81996]
[1778202706171,50.78,79759.78,0.0,-0.00613,1e-05,0.81956]
[1778202711207,50.78,79757.23,0.0,-0.00615,1e-05,0.82171]
[1778202716242,50.78,79757.73,0.0,-0.00614,1e-05,0.82129]
[1778202721277,50.78,79758.77,0.0,-0.00614,1e-05,0.82041]
[1778202726314,50.78,79770.9,0.0,-0.00605,1e-05,0.81021]
[1778202732360,50.78,79769.34,0.0,-0.00606,1e-05,0.81152]
[1778202737424,50.78,79766.12,0.0,-0.00608,1e-05,0.81422]
[1778202744447,50.78,79765.21,0.0,-0.00609,1e-05,0.81498]
[1778202749481,50.78,79757.82,0.0,-0.00614,1e-05,0.82121]
[1778202754517,50.78,79757.49,0.0,-0.00613,1e-05,0.81989]
[1778202759551,50.78,79757.87,0.0,-0.00613,1e-05,0.81957]
[1778202764588,50.78,79752.27,0.0,-0.00617,1e-05,0.82431]
[1778202769622,50.78,79751.89,0.0,-0.00618,1e-05,0.82464]
[1778202775664,50.78,79751.08,0.0,-0.00618,1e-05,0.82532]
[1778202780700,50.78,79751.86,0.0,-0.00618,1e-05,0.82466]
[1778202782756,50.78,79751.94,0.0,-0.00618,1e-05,0.82459]
[1778202782823,50.78,79752.05,0.0,-0.00617,1e-05,0.8245]
[1778202788759,50.78,79752.22,0.0,-0.00617,1e-05,0.82436]
[1778202793795,50.78,79752.99,0.0,-0.00617,1e-05,0.8237]
[1778202798829,50.78,79750.87,0.0,-0.00618,1e-05,0.8255]
[1778202803865,50.78,79755.04,0.0,-0.00615,1e-05,0.82197]
[1778202809907,50.78,79754.61,0.0,-0.00616,1e-05,0.82233]
[1778202816956,50.78,79755.8,0.0,-0.00614,1e-05,0.81972]
[1778202821991,50.78,79755.89,0.0,-0.00613,1e-05,0.81965]
[1778202827026,50.78,79755.03,0.0,-0.00614,1e-05,0.82037]
[1778202830751,50.78,79750.55,0.0,-0.00617,1e-05,0.82417]
[1778202831054,50.78,79749.55,0.0,-0.00618,1e-05,0.82502]
[1778202835079,50.78,79737.54,0.0,-0.00627,1e-05,0.83528]
[1778202840116,50.78,79733.06,0.0,-0.0063,1e-05,0.83913]
[1778202845152,50.78,79727.12,0.0,-0.00635,1e-05,0.84427]
[1778202851194,50.78,79725.26,0.0,-0.00636,1e-05,0.84588]
[1778202856229,50.78,79720.61,0.0,-0.00639,1e-05,0.84992]
[1778202861264,50.78,79717.23,0.0,-0.00642,1e-05,0.85287]
[1778202863278,50.78,79702.59,0.0,-0.00653,1e-05,0.86575]
[1778202868344,50.78,79701.91,0.0,-0.00654,1e-05,0.86635]
[1778202873348,50.78,79697.62,0.0,-0.00656,1e-05,0.86849]
[1778202878415,50.78,79690.83,0.0,-0.00661,1e-05,0.87454]
[1778202883418,50.78,79695.17,0.0,-0.00658,1e-05,0.87067]
[1778202888485,50.78,79696.08,0.0,-0.00657,1e-05,0.86986]
[1778202893488,50.78,79696.26,0.0,-0.00657,1e-05,0.8697]
[1778202898556,50.78,79695.54,0.0,-0.00657,1e-05,0.87034]
[1778202903558,50.78,79692.7,0.0,-0.00659,1e-05,0.87287]
[1778202906582,50.78,79680.48,0.0,-0.00669,1e-05,0.88382]
[1778202911621,50.78,79668.2,0.0,-0.00679,1e-05,0.89494]
[1778202914661,50.78,79648.11,0.0,-0.00695,1e-05,0.91339]
[1778202916663,50.78,79635.06,0.0,-0.00705,1e-05,0.92555]
[1778202921696,50.78,79635.27,0.0,-0.00705,1e-05,0.92535]
[1778202926733,50.78,79634.53,0.0,-0.00706,1e-05,0.92604]
[1778202931767,50.78,79638.28,0.0,-0.00701,1e-05,0.92079]
[1778202937810,50.78,79641.4,0.0,-0.00699,1e-05,0.91789]
[1778202940840,50.78,79623.06,0.0,-0.00714,1e-05,0.93509]
[1778202945874,50.78,79629.88,0.0,-0.00708,1e-05,0.92866]
[1778202950909,50.78,79633.55,0.0,-0.00705,1e-05,0.92522]
[1778202955945,50.78,79634.84,0.0,-0.00704,1e-05,0.92401]
[1778202960979,50.78,79639.47,0.0,-0.007,1e-05,0.91969]
[1778202966019,50.78,79648.12,0.0,-0.00693,1e-05,0.91165]
[1778202972060,50.78,79655.59,0.0,-0.00687,1e-05,0.90477]
[1778202977095,50.78,79659.84,0.0,-0.00684,1e-05,0.90087]
[1778202982132,50.78,79669.21,0.0,-0.00677,1e-05,0.89232]
[1778202987166,50.78,79663.35,0.0,-0.00681,1e-05,0.89766]
[1778202992202,50.78,79663.36,0.0,-0.0068,1e-05,0.89594]
[1778202998247,50.78,79666.68,0.0,-0.00677,1e-05,0.89292]
[1778203003278,50.78,79669.41,0.0,-0.00675,1e-05,0.89044]
[1778203008313,50.78,79673.26,0.0,-0.00672,1e-05,0.88695]
[1778203013348,50.78,79683.06,0.0,-0.00664,1e-05,0.87813]
[1778203018383,50.78,79687.16,0.0,-0.00661,1e-05,0.87446]
[1778203023418,50.78,79686.75,0.0,-0.00662,1e-05,0.87483]
[1778203028453,50.78,79680.11,0.0,-0.00667,1e-05,0.88078]
[1778203033488,50.78,79696.61,0.0,-0.00654,1e-05,0.86606]
[1778203038523,50.78,79698.49,0.0,-0.00653,1e-05,0.86439]
[1778203043558,50.78,79698.85,0.0,-0.00652,1e-05,0.86407]
[1778203048594,50.78,79706.54,0.0,-0.00646,1e-05,0.85729]
[1778203051615,50.78,79716.54,0.0,-0.00638,1e-05,0.84691]
[1778203052622,50.78,79729.01,0.0,-0.00628,1e-05,0.83612]
[1778203057658,50.78,79725.4,0.0,-0.00631,1e-05,0.83923]
[1778203062693,50.78,79724.87,0.0,-0.00632,1e-05,0.83969]
[1778203067728,50.78,79731.27,0.0,-0.00627,1e-05,0.83418]
[1778203072763,50.78,79733.1,0.0,-0.00625,1e-05,0.83261]
[1778203077798,50.78,79736.99,0.0,-0.00623,1e-05,0.82928]
[1778203079855,50.78,79748.93,0.0,-0.00614,1e-05,0.81914]
[1778203085854,50.78,79742.54,0.0,-0.00619,1e-05,0.82455]
[1778203090890,50.78,79747.9,0.0,-0.00615,1e-05,0.82001]
[1778203095925,50.78,79749.25,0.0,-0.00614,1e-05,0.81886]
[1778203097939,50.78,79768.48,0.0,-0.006,1e-05,0.80275]
[1778203098945,50.78,79755.27,0.0,-0.00609,1e-05,0.81379]
[1778203101968,50.78,79773.33,0.0,-0.00596,1e-05,0.79873]
[1778203108012,50.78,79771.29,0.0,-0.00598,1e-05,0.80042]
[1778203113046,50.78,79772.23,0.0,-0.00596,1e-05,0.79807]
[1778203118081,50.78,79771.03,0.0,-0.00597,1e-05,0.79906]
[1778203123115,50.78,79767.79,0.0,-0.00599,1e-05,0.80175]
[1778203128150,50.78,79767.47,0.0,-0.00599,1e-05,0.80201]
[1778203133186,50.78,79766.88,0.0,-0.006,1e-05,0.8025]
[1778203138342,50.78,79766.01,0.0,-0.006,1e-05,0.80322]
[1778203145271,50.78,79788.31,0.0,-0.00585,1e-05,0.78486]
[1778203150353,50.78,79777.96,0.0,-0.00592,1e-05,0.79334]
[1778203156350,50.78,79780.59,0.0,-0.0059,1e-05,0.79118]
[1778203161382,50.78,79779.96,0.0,-0.00591,1e-05,0.79169]
[1778203166422,50.78,79772.05,0.0,-0.00596,1e-05,0.79822]
[1778203171454,50.78,79769.58,0.0,-0.00597,1e-05,0.79869]
[1778203176490,50.78,79767.96,0.0,-0.00598,1e-05,0.80003]
[1778203181527,50.78,79767.12,0.0,-0.00599,1e-05,0.80073]
[1778203186562,50.78,79766.41,0.0,-0.00599,1e-05,0.80132]
[1778203191596,50.78,79765.66,0.0,-0.006,1e-05,0.80194]
[1778203196631,50.78,79765.28,0.0,-0.006,1e-05,0.80225]
[1778203202672,50.78,79764.88,0.0,-0.006,1e-05,0.80259]
[1778203207707,50.78,79764.6,0.0,-0.006,1e-05,0.80282]
[1778203212745,50.78,79764.38,0.0,-0.006,1e-05,0.803]
[1778203217780,50.78,79755.04,0.0,-0.00607,1e-05,0.8108]
[1778203222813,50.78,79750.17,0.0,-0.00611,1e-05,0.81489]
[1778203227849,50.78,79751.76,0.0,-0.00609,1e-05,0.81356]
[1778203232884,50.78,79750.99,0.0,-0.00609,1e-05,0.81261]
[1778203237919,50.78,79751.41,0.0,-0.00609,1e-05,0.81226]
[1778203239933,50.78,79736.91,0.0,-0.00619,1e-05,0.82451]
[1778203244969,50.78,79726.72,0.0,-0.00627,1e-05,0.83322]
[1778203250013,50.78,79725.75,0.0,-0.00627,1e-05,0.83406]
[1778203255046,50.78,79721.2,0.0,-0.00631,1e-05,0.83797]
[1778203261124,50.78,79718.67,0.0,-0.00633,1e-05,0.84016]
[1778203268138,50.78,79717.13,0.0,-0.00634,1e-05,0.84149]
[1778203274180,50.78,79721.2,0.0,-0.00631,1e-05,0.83797]
[1778203278393,50.78,79721.71,0.0,-0.0063,1e-05,0.83753]
[1778203278415,50.78,79722.21,0.0,-0.0063,1e-05,0.8371]
[1778203279724,50.78,79722.75,0.0,-0.0063,1e-05,0.83664]
[1778203280220,50.78,79721.55,0.0,-0.0063,1e-05,0.83767]
[1778203285256,50.78,79718.19,0.0,-0.00633,1e-05,0.84057]
[1778203290292,50.78,79718.53,0.0,-0.00633,1e-05,0.84028]
[1778203296333,50.78,79717.32,0.0,-0.00632,1e-05,0.83969]
[1778203301409,50.78,79715.97,0.0,-0.00633,1e-05,0.84086]
[1778203308417,50.78,79716.26,0.0,-0.00633,1e-05,0.84061]
[1778203309425,50.78,79730.5,0.0,-0.00623,1e-05,0.82837]
[1778203314460,50.78,79734.37,0.0,-0.0062,1e-05,0.82507]
[1778203319495,50.78,79738.21,0.0,-0.00617,1e-05,0.8218]
[1778203324533,50.78,79740.42,0.0,-0.00615,1e-05,0.81993]
[1778203328560,50.78,79755.43,0.0,-0.00605,1e-05,0.8073]
[1778203333595,50.78,79756.03,0.0,-0.00604,1e-05,0.8068]
[1778203338630,50.78,79753.34,0.0,-0.00606,1e-05,0.80905]
[1778203343663,50.78,79755.2,0.0,-0.00605,1e-05,0.80749]
[1778203348699,50.78,79757.89,0.0,-0.00603,1e-05,0.80525]
[1778203353736,50.78,79748.2,0.0,-0.00609,1e-05,0.81177]
[1778203358771,50.78,79741.5,0.0,-0.00613,1e-05,0.81741]
[1778203363806,50.78,79739.97,0.0,-0.00615,1e-05,0.81871]
[1778203368841,50.78,79734.04,0.0,-0.00619,1e-05,0.82374]
[1778203373875,50.78,79731.11,0.0,-0.00621,1e-05,0.82623]
[1778203378911,50.78,79727.34,0.0,-0.00624,1e-05,0.82945]
[1778203384953,50.78,79723.14,0.0,-0.00627,1e-05,0.83305]
[1778203389988,50.78,79717.3,0.0,-0.00631,1e-05,0.83808]
[1778203395023,50.78,79715.73,0.0,-0.00632,1e-05,0.83943]
[1778203399050,50.78,79696.15,0.0,-0.00647,1e-05,0.8565]
[1778203405093,50.78,79697.46,0.0,-0.00646,1e-05,0.85535]
[1778203410128,50.78,79698.07,0.0,-0.00646,1e-05,0.85481]
[1778203415163,50.78,79698.49,0.0,-0.00644,1e-05,0.85279]
[1778203421205,50.78,79695.76,0.0,-0.00646,1e-05,0.85519]
[1778203426240,50.78,79696.95,0.0,-0.00645,1e-05,0.85414]
[1778203431276,50.78,79695.88,0.0,-0.00646,1e-05,0.85508]
[1778203436310,50.78,79694.46,0.0,-0.00647,1e-05,0.85633]
[1778203441345,50.78,79694.56,0.0,-0.00647,1e-05,0.85624]
[1778203446382,50.78,79694.83,0.0,-0.00647,1e-05,0.85601]
[1778203451416,50.78,79694.93,0.0,-0.00647,1e-05,0.85592]
[1778203456457,50.78,79694.93,0.0,-0.00647,1e-05,0.85592]
[1778203461487,50.78,79692.2,0.0,-0.00649,1e-05,0.85832]
[1778203466522,50.78,79692.44,0.0,-0.00649,1e-05,0.85811]
[1778203471557,50.78,79691.02,0.0,-0.00649,1e-05,0.8577]
[1778203476591,50.78,79678.34,0.0,-0.00658,1e-05,0.86893]
[1778203481627,50.78,79670.09,0.0,-0.00665,1e-05,0.8763]
[1778203486662,50.78,79664.98,0.0,-0.00669,1e-05,0.88089]
[1778203491697,50.78,79674.33,0.0,-0.00661,1e-05,0.8725]
[1778203495728,50.78,79686.81,0.0,-0.00652,1e-05,0.86141]
[1778203500762,50.78,79685.11,0.0,-0.00653,1e-05,0.86292]
[1778203505798,50.78,79691.77,0.0,-0.00648,1e-05,0.85704]
[1778203510830,50.78,79692.74,0.0,-0.00647,1e-05,0.85619]
[1778203515870,50.78,79701.09,0.0,-0.00641,1e-05,0.84887]
[1778203520905,50.78,79697.71,0.0,-0.00643,1e-05,0.85183]
[1778203525940,50.78,79692.5,0.0,-0.00647,1e-05,0.8564]
[1778203530975,50.78,79693.7,0.0,-0.00646,1e-05,0.85534]
[1778203536017,50.78,79693.09,0.0,-0.00646,1e-05,0.85422]
[1778203542056,50.78,79694.86,0.0,-0.00644,1e-05,0.85267]
[1778203547092,50.78,79695.02,0.0,-0.00644,1e-05,0.85253]
[1778203552128,50.78,79692.87,0.0,-0.00646,1e-05,0.85442]
[1778203557162,50.78,79687.25,0.0,-0.0065,1e-05,0.85936]
[1778203562197,50.78,79685.73,0.0,-0.00651,1e-05,0.8607]
[1778203567295,50.78,79696.44,0.0,-0.00643,1e-05,0.85129]
[1778203573311,50.78,79699.21,0.0,-0.00641,1e-05,0.84887]
[1778203578312,50.78,79696.09,0.0,-0.00643,1e-05,0.85159]
[1778203583381,50.78,79697.27,0.0,-0.00643,1e-05,0.85056]
[1778203593451,50.78,79696.52,0.0,-0.00642,1e-05,0.84957]
[1778203599456,50.78,79694.97,0.0,-0.00643,1e-05,0.85092]
[1778203604492,50.78,79695.2,0.0,-0.00643,1e-05,0.85072]
[1778203609526,50.78,79697.32,0.0,-0.00641,1e-05,0.84887]
[1778203614561,50.78,79701.98,0.0,-0.00638,1e-05,0.84481]
[1778203619596,50.78,79698.94,0.0,-0.0064,1e-05,0.84745]
[1778203624631,50.78,79693.64,0.0,-0.00644,1e-05,0.85209]
[1778203629666,50.78,79695.33,0.0,-0.00643,1e-05,0.85061]
[1778203634703,50.78,79698.92,0.0,-0.0064,1e-05,0.84747]
[1778203639736,50.78,79699.08,0.0,-0.0064,1e-05,0.84733]
[1778203644770,50.78,79698.65,0.0,-0.0064,1e-05,0.84771]
[1778203649805,50.78,79698.93,0.0,-0.0064,1e-05,0.84746]
[1778203654841,50.78,79699.22,0.0,-0.00639,1e-05,0.84556]
[1778203659878,50.78,79698.21,0.0,-0.00639,1e-05,0.84644]
[1778203665919,50.78,79697.15,0.0,-0.0064,1e-05,0.84737]
[1778203670953,50.78,79697.04,0.0,-0.0064,1e-05,0.84746]
[1778203675988,50.78,79697.58,0.0,-0.0064,1e-05,0.84699]
[1778203681024,50.78,79698.59,0.0,-0.00639,1e-05,0.84611]
[1778203686059,50.78,79697.74,0.0,-0.0064,1e-05,0.84685]
[1778203691096,50.78,79697.83,0.0,-0.0064,1e-05,0.84678]
[1778203696130,50.78,79698.0,0.0,-0.0064,1e-05,0.84663]
[1778203702171,50.78,79698.0,0.0,-0.0064,1e-05,0.84663]
[1778203707207,50.78,79697.7,0.0,-0.0064,1e-05,0.84689]
[1778203712241,50.78,79697.08,0.0,-0.00639,1e-05,0.84578]
[1778203721305,50.78,79697.79,0.0,-0.00639,1e-05,0.84516]
[1778203726341,50.78,79694.12,0.0,-0.00641,1e-05,0.84836]
[1778203732383,50.78,79695.6,0.0,-0.0064,1e-05,0.84707]
[1778203740438,50.78,79694.78,0.0,-0.00641,1e-05,0.84779]
[1778203746480,50.78,79699.07,0.0,-0.00638,1e-05,0.84405]
[1778203751516,50.78,79703.83,0.0,-0.00634,1e-05,0.83992]
[1778203756551,50.78,79703.17,0.0,-0.00635,1e-05,0.84049]
[1778203761586,50.78,79712.45,0.0,-0.00628,1e-05,0.83248]
[1778203766621,50.78,79709.48,0.0,-0.0063,1e-05,0.83504]
[1778203771666,50.78,79709.13,0.0,-0.00629,1e-05,0.83371]
[1778203776698,50.78,79710.46,0.0,-0.00628,1e-05,0.83257]
[1778203781734,50.78,79711.14,0.0,-0.00627,1e-05,0.83198]
[1778203786768,50.78,79713.15,0.0,-0.00626,1e-05,0.83026]
[1778203791805,50.78,79718.27,0.0,-0.00622,1e-05,0.82588]
[1778203796838,50.78,79720.18,0.0,-0.00621,1e-05,0.82425]
[1778203801874,50.78,79722.85,0.0,-0.00619,1e-05,0.82197]
[1778203806913,50.78,79721.33,0.0,-0.0062,1e-05,0.82327]
[1778203811947,50.78,79719.52,0.0,-0.00621,1e-05,0.82481]
[1778203816982,50.78,79709.77,0.0,-0.00628,1e-05,0.83316]
[1778203822017,50.78,79708.54,0.0,-0.00629,1e-05,0.83422]
[1778203827052,50.78,79698.0,0.0,-0.00637,1e-05,0.84334]
[1778203832091,50.78,79697.68,0.0,-0.00636,1e-05,0.84197]
[1778203834102,50.78,79709.54,0.0,-0.00627,1e-05,0.83173]
[1778203839136,50.78,79724.94,0.0,-0.00616,1e-05,0.81859]
[1778203844171,50.78,79732.89,0.0,-0.0061,1e-05,0.81187]
[1778203849973,50.78,79736.98,0.0,-0.00607,1e-05,0.80844]
[1778203855281,50.78,79741.82,0.0,-0.00604,1e-05,0.80438]
[1778203860283,50.78,79745.25,0.0,-0.00601,1e-05,0.80152]
[1778203865351,50.78,79746.87,0.0,-0.006,1e-05,0.80018]
[1778203871361,50.78,79747.93,0.0,-0.006,1e-05,0.7993]
[1778203876396,50.78,79751.39,0.0,-0.00597,1e-05,0.79643]
[1778203881431,50.78,79760.58,0.0,-0.00591,1e-05,0.78885]
[1778203886466,50.78,79759.69,0.0,-0.00591,1e-05,0.78958]
[1778203891503,50.78,79761.4,0.0,-0.00589,1e-05,0.78661]
[1778203896536,50.78,79765.61,0.0,-0.00586,1e-05,0.78316]
[1778203901571,50.78,79766.71,0.0,-0.00585,1e-05,0.78227]
[1778203906606,50.78,79764.57,0.0,-0.00587,1e-05,0.78401]
[1778203911655,50.78,79767.02,0.0,-0.00585,1e-05,0.78201]
[1778203916678,50.78,79766.37,0.0,-0.00585,1e-05,0.78254]
[1778203921713,50.78,79766.1,0.0,-0.00586,1e-05,0.78276]
[1778203926749,50.78,79764.83,0.0,-0.00586,1e-05,0.7838]
[1778203932790,50.78,79763.04,0.0,-0.00588,1e-05,0.78526]
[1778203939840,50.78,79763.11,0.0,-0.00588,1e-05,0.78521]
[1778203944874,50.78,79762.78,0.0,-0.00588,1e-05,0.78548]
[1778203949910,50.78,79762.76,0.0,-0.00588,1e-05,0.78549]
[1778203954944,50.78,79761.19,0.0,-0.00588,1e-05,0.78522]
[1778203959979,50.78,79759.2,0.0,-0.00589,1e-05,0.78685]
[1778203964010,50.78,79771.11,0.0,-0.00581,1e-05,0.77713]
[1778203969043,50.78,79776.13,0.0,-0.00578,1e-05,0.77307]
[1778203974086,50.78,79780.59,0.0,-0.00574,1e-05,0.76947]
[1778203979119,50.78,79788.82,0.0,-0.00569,1e-05,0.76287]
[1778203984154,50.78,79789.92,0.0,-0.00568,1e-05,0.76199]
[1778203989189,50.78,79791.46,0.0,-0.00567,1e-05,0.76077]
[1778203994224,50.78,79792.29,0.0,-0.00566,1e-05,0.76011]
[1778203999259,50.78,79795.58,0.0,-0.00564,1e-05,0.75749]
[1778204004294,50.78,79793.16,0.0,-0.00566,1e-05,0.75941]
[1778204009332,50.78,79796.49,0.0,-0.00564,1e-05,0.75677]
[1778204015120,50.78,79796.78,0.0,-0.00562,1e-05,0.75502]
[1778204022420,50.78,79796.72,0.0,-0.00562,1e-05,0.75506]
[1778204027456,50.78,79796.67,0.0,-0.00562,1e-05,0.7551]
[1778204032491,50.78,79795.24,0.0,-0.00563,1e-05,0.75624]
[1778204034193,50.78,79779.44,0.0,-0.00574,1e-05,0.76886]
[1778204039540,50.78,79768.69,0.0,-0.00582,1e-05,0.77754]
[1778204044575,50.78,79762.94,0.0,-0.00586,1e-05,0.78223]
[1778204049610,50.78,79762.07,0.0,-0.00586,1e-05,0.78294]
[1778204054645,50.78,79764.41,0.0,-0.00584,1e-05,0.78103]
[1778204059679,50.78,79773.73,0.0,-0.00578,1e-05,0.77346]
[1778204064715,50.78,79774.4,0.0,-0.00578,1e-05,0.77292]
[1778204069750,50.78,79774.26,0.0,-0.00578,1e-05,0.77303]
[1778204074785,50.78,79776.05,0.0,-0.00575,1e-05,0.77004]
[1778204079820,50.78,79777.41,0.0,-0.00574,1e-05,0.76895]
[1778204084855,50.78,79779.86,0.0,-0.00573,1e-05,0.76698]
[1778204089889,50.78,79781.62,0.0,-0.00572,1e-05,0.76557]
[1778204094927,50.78,79781.91,0.0,-0.00571,1e-05,0.76534]
[1778204099960,50.78,79781.67,0.0,-0.00571,1e-05,0.76553]
[1778204104996,50.78,79781.12,0.0,-0.00572,1e-05,0.76597]
[1778204110311,50.78,79773.16,0.0,-0.00577,1e-05,0.77238]
[1778204116075,50.78,79760.64,0.0,-0.00586,1e-05,0.78254]
[1778204121109,50.78,79758.23,0.0,-0.00588,1e-05,0.78451]
[1778204126146,50.78,79742.53,0.0,-0.00599,1e-05,0.79745]
[1778204131180,50.78,79738.46,0.0,-0.006,1e-05,0.79925]
[1778204137267,50.78,79743.57,0.0,-0.00597,1e-05,0.79501]
[1778204143266,50.78,79745.07,0.0,-0.00596,1e-05,0.79377]
[1778204148299,50.78,79739.81,0.0,-0.006,1e-05,0.79813]
[1778204153335,50.78,79749.54,0.0,-0.00593,1e-05,0.79008]
[1778204158369,50.78,79749.2,0.0,-0.00593,1e-05,0.79036]
[1778204163405,50.78,79743.49,0.0,-0.00597,1e-05,0.79508]
[1778204168439,50.78,79741.05,0.0,-0.00599,1e-05,0.7971]
[1778204170453,50.78,79729.0,0.0,-0.00607,1e-05,0.80715]
[1778204175488,50.78,79725.83,0.0,-0.0061,1e-05,0.80981]
[1778204180523,50.78,79726.68,0.0,-0.00609,1e-05,0.8091]
[1778204185558,50.78,79727.0,0.0,-0.00609,1e-05,0.80883]
[1778204190595,50.78,79728.02,0.0,-0.00608,1e-05,0.80797]
[1778204195628,50.78,79720.69,0.0,-0.00612,1e-05,0.81254]
[1778204200663,50.78,79722.91,0.0,-0.0061,1e-05,0.81067]
[1778204205698,50.78,79723.34,0.0,-0.0061,1e-05,0.81031]
[1778204210733,50.78,79722.15,0.0,-0.00611,1e-05,0.81131]
[1778204214762,50.78,79708.26,0.0,-0.00621,1e-05,0.82309]
[1778204217834,50.78,79695.92,0.0,-0.0063,1e-05,0.83367]
[1778204223824,50.78,79693.51,0.0,-0.00632,1e-05,0.83575]
[1778204229867,50.78,79690.71,0.0,-0.00634,1e-05,0.83817]
[1778204234902,50.78,79689.13,0.0,-0.00635,1e-05,0.83954]
[1778204239937,50.78,79687.97,0.0,-0.00636,1e-05,0.84055]
[1778204244972,50.78,79686.89,0.0,-0.00637,1e-05,0.84148]
[1778204250010,50.78,79687.5,0.0,-0.00637,1e-05,0.84095]
[1778204255042,50.78,79686.95,0.0,-0.00636,1e-05,0.83979]
[1778204260078,50.78,79691.3,0.0,-0.00633,1e-05,0.83602]
[1778204265112,50.78,79691.84,0.0,-0.00632,1e-05,0.83555]
[1778204271154,50.78,79694.6,0.0,-0.0063,1e-05,0.83317]
[1778204276189,50.78,79707.39,0.0,-0.00621,1e-05,0.82221]
[1778204281224,50.78,79709.89,0.0,-0.00619,1e-05,0.82008]
[1778204286276,50.78,79713.28,0.0,-0.00616,1e-05,0.8172]
[1778204291311,50.78,79716.33,0.0,-0.00614,1e-05,0.81462]
[1778204296346,50.78,79716.84,0.0,-0.00614,1e-05,0.81419]
[1778204301382,50.78,79713.57,0.0,-0.00616,1e-05,0.81695]
[1778204306417,50.78,79714.21,0.0,-0.00616,1e-05,0.81641]
[1778204312459,50.78,79713.93,0.0,-0.00615,1e-05,0.81504]
[1778204317498,50.78,79717.23,0.0,-0.00612,1e-05,0.81225]
[1778204322530,50.78,79718.0,0.0,-0.00612,1e-05,0.8116]
[1778204327565,50.78,79717.24,0.0,-0.00612,1e-05,0.81224]
[1778204335621,50.78,79715.55,0.0,-0.00613,1e-05,0.81367]
[1778204342676,50.78,79714.31,0.0,-0.00614,1e-05,0.81472]
[1778204347704,50.78,79718.25,0.0,-0.00612,1e-05,0.81139]
[1778204352739,50.78,79718.87,0.0,-0.00611,1e-05,0.81087]
[1778204357775,50.78,79716.06,0.0,-0.00613,1e-05,0.81324]
[1778204362810,50.78,79714.95,0.0,-0.00614,1e-05,0.81418]
[1778204367846,50.78,79717.34,0.0,-0.00612,1e-05,0.81216]
[1778204372880,50.78,79717.97,0.0,-0.00611,1e-05,0.81002]
[1778204377915,50.78,79735.27,0.0,-0.00598,1e-05,0.79557]
[1778204382952,50.78,79748.87,0.0,-0.00589,1e-05,0.78435]
[1778204384965,50.78,79764.46,0.0,-0.00578,1e-05,0.77167]
[1778204386981,50.78,79777.11,0.0,-0.00569,1e-05,0.76151]
[1778204392017,50.78,79773.75,0.0,-0.00571,1e-05,0.76419]
[1778204397053,50.78,79777.32,0.0,-0.00569,1e-05,0.76134]
[1778204402088,50.78,79777.29,0.0,-0.00569,1e-05,0.76136]
[1778204407123,50.78,79776.3,0.0,-0.0057,1e-05,0.76215]
[1778204412157,50.78,79778.66,0.0,-0.00568,1e-05,0.76027]
[1778204417193,50.78,79780.87,0.0,-0.00566,1e-05,0.75851]
[1778204422228,50.78,79792.12,0.0,-0.00559,1e-05,0.74959]
[1778204429382,50.78,79793.32,0.0,-0.00558,1e-05,0.74865]
[1778204435319,50.78,79794.82,0.0,-0.00556,1e-05,0.74596]
[1778204436327,50.78,79808.97,0.0,-0.00547,1e-05,0.73491]
[1778204441361,50.78,79813.11,0.0,-0.00544,1e-05,0.73171]
[1778204446398,50.78,79804.23,0.0,-0.0055,1e-05,0.7386]
[1778204451433,50.78,79800.36,0.0,-0.00552,1e-05,0.74162]
[1778204456467,50.78,79800.65,0.0,-0.00552,1e-05,0.74139]
[1778204461502,50.78,79800.72,0.0,-0.00552,1e-05,0.74133]
[1778204466536,50.78,79801.67,0.0,-0.00551,1e-05,0.74059]
[1778204471573,50.78,79807.86,0.0,-0.00547,1e-05,0.73578]
[1778204476616,50.78,79806.46,0.0,-0.00548,1e-05,0.73686]
[1778204481651,50.78,79803.6,0.0,-0.0055,1e-05,0.73909]
[1778204486687,50.78,79798.99,0.0,-0.00553,1e-05,0.74269]
[1778204491724,50.78,79784.67,0.0,-0.00562,1e-05,0.75244]
[1778204496760,50.78,79784.05,0.0,-0.00562,1e-05,0.75293]
[1778204501795,50.78,79773.35,0.0,-0.00569,1e-05,0.76144]
[1778204506829,50.78,79767.75,0.0,-0.00573,1e-05,0.76593]
[1778204511864,50.78,79765.75,0.0,-0.00575,1e-05,0.76754]
[1778204516900,50.78,79763.61,0.0,-0.00576,1e-05,0.76926]
[1778204521937,50.78,79762.52,0.0,-0.00577,1e-05,0.77014]
[1778204526971,50.78,79767.25,0.0,-0.00574,1e-05,0.76633]
[1778204532008,50.78,79769.51,0.0,-0.00572,1e-05,0.76452]
[1778204537045,50.78,79774.24,0.0,-0.00569,1e-05,0.76073]
[1778204542082,50.78,79775.94,0.0,-0.00568,1e-05,0.75937]
[1778204547115,50.78,79777.19,0.0,-0.00567,1e-05,0.75838]
[1778204554167,50.78,79778.17,0.0,-0.00565,1e-05,0.75607]
[1778204559199,50.78,79779.99,0.0,-0.00564,1e-05,0.75462]
[1778204564235,50.78,79779.8,0.0,-0.00564,1e-05,0.75477]
[1778204569271,50.78,79781.96,0.0,-0.00562,1e-05,0.75306]
[1778204575313,50.78,79783.11,0.0,-0.00562,1e-05,0.75215]
[1778204580451,50.78,79779.61,0.0,-0.00564,1e-05,0.75493]
[1778204586389,50.78,79782.55,0.0,-0.00562,1e-05,0.7526]
[1778204591424,50.78,79783.56,0.0,-0.00561,1e-05,0.7518]
[1778204596459,50.78,79782.33,0.0,-0.00562,1e-05,0.75277]
[1778204601495,50.78,79781.81,0.0,-0.00562,1e-05,0.75318]
[1778204606529,50.78,79782.83,0.0,-0.00562,1e-05,0.75237]
[1778204611565,50.78,79784.28,0.0,-0.0056,1e-05,0.74971]
[1778204616601,50.78,79784.0,0.0,-0.0056,1e-05,0.74993]
[1778204621638,50.78,79787.48,0.0,-0.00558,1e-05,0.74719]
[1778204626672,50.78,79796.0,0.0,-0.00552,1e-05,0.74051]
[1778204631707,50.78,79795.88,0.0,-0.00552,1e-05,0.7406]
[1778204636741,50.78,79795.67,0.0,-0.00552,1e-05,0.74076]
[1778204643790,50.78,79796.39,0.0,-0.00552,1e-05,0.7402]
[1778204648830,50.78,79804.62,0.0,-0.00546,1e-05,0.7338]
[1778204653881,50.78,79804.41,0.0,-0.00546,1e-05,0.73396]
[1778204658914,50.78,79801.23,0.0,-0.00548,1e-05,0.73643]
[1778204663950,50.78,79801.48,0.0,-0.00548,1e-05,0.73624]
[1778204668984,50.78,79799.79,0.0,-0.00549,1e-05,0.73755]
[1778204676035,50.78,79799.69,0.0,-0.00548,1e-05,0.73613]
[1778204681071,50.78,79799.33,0.0,-0.00549,1e-05,0.73641]
[1778204684095,50.78,79782.17,0.0,-0.0056,1e-05,0.74985]
[1778204689126,50.78,79770.29,0.0,-0.00568,1e-05,0.75928]
[1778204694161,50.78,79767.58,0.0,-0.0057,1e-05,0.76145]
[1778204700167,50.78,79767.89,0.0,-0.0057,1e-05,0.7612]
[1778204706245,50.78,79775.07,0.0,-0.00565,1e-05,0.75548]
[1778204711366,50.78,79778.08,0.0,-0.00563,1e-05,0.75309]
[1778204717322,50.78,79777.18,0.0,-0.00563,1e-05,0.7538]
[1778204722358,50.78,79775.68,0.0,-0.00564,1e-05,0.75499]
[1778204727393,50.78,79775.63,0.0,-0.00564,1e-05,0.75503]
[1778204732428,50.78,79774.76,0.0,-0.00564,1e-05,0.7542]
[1778204737463,50.78,79775.48,0.0,-0.00563,1e-05,0.75362]
[1778204745519,50.78,79778.17,0.0,-0.00562,1e-05,0.75149]
[1778204750554,50.78,79776.7,0.0,-0.00563,1e-05,0.75266]
[1778204756002,50.78,79779.14,0.0,-0.00561,1e-05,0.75073]
[1778204761724,50.78,79783.32,0.0,-0.00558,1e-05,0.74743]
[1778204767672,50.78,79785.77,0.0,-0.00557,1e-05,0.7455]
[1778204772729,50.78,79787.25,0.0,-0.00556,1e-05,0.74434]
[1778204777764,50.78,79785.41,0.0,-0.00557,1e-05,0.74578]
[1778204783809,50.78,79784.04,0.0,-0.00558,1e-05,0.74686]
[1778204787835,50.78,79797.16,0.0,-0.00549,1e-05,0.7366]
[1778204792869,50.78,79796.21,0.0,-0.00548,1e-05,0.73583]
[1778204797904,50.78,79796.98,0.0,-0.00548,1e-05,0.73524]
[1778204802940,50.78,79799.93,0.0,-0.00546,1e-05,0.73295]
[1778204808983,50.78,79801.0,0.0,-0.00545,1e-05,0.73212]
[1778204814015,50.78,79802.15,0.0,-0.00545,1e-05,0.73123]
[1778204818063,50.78,79816.53,0.0,-0.00535,1e-05,0.72018]
[1778204823084,50.78,79817.68,0.0,-0.00534,1e-05,0.71931]
[1778204827112,50.78,79804.63,0.0,-0.00543,1e-05,0.72931]
[1778204832225,50.78,79794.82,0.0,-0.00549,1e-05,0.73691]
[1778204838190,50.78,79794.35,0.0,-0.0055,1e-05,0.73728]
[1778204843225,50.78,79776.59,0.0,-0.00562,1e-05,0.75122]
[1778204848260,50.78,79769.62,0.0,-0.00566,1e-05,0.75675]
[1778204853295,50.78,79768.45,0.0,-0.00566,1e-05,0.75615]
[1778204859337,50.78,79763.04,0.0,-0.0057,1e-05,0.76047]
[1778204864373,50.78,79762.28,0.0,-0.0057,1e-05,0.76108]
[1778204870419,50.78,79762.6,0.0,-0.0057,1e-05,0.76082]
[1778204876456,50.78,79762.17,0.0,-0.0057,1e-05,0.76116]
[1778204881490,50.78,79762.85,0.0,-0.0057,1e-05,0.76062]
[1778204886526,50.78,79763.33,0.0,-0.00569,1e-05,0.76024]
[1778204891561,50.78,79763.28,0.0,-0.00569,1e-05,0.76028]
[1778204896599,50.78,79769.27,0.0,-0.00565,1e-05,0.7555]
[1778204901631,50.78,79759.91,0.0,-0.00572,1e-05,0.76297]
[1778204906666,50.78,79768.59,0.0,-0.00566,1e-05,0.75604]
[1778204911703,50.78,79770.17,0.0,-0.00564,1e-05,0.75326]
[1778204916735,50.78,79772.94,0.0,-0.00562,1e-05,0.75106]
[1778204922856,50.78,79773.57,0.0,-0.00561,1e-05,0.75056]
[1778204928820,50.78,79770.95,0.0,-0.00563,1e-05,0.75264]
[1778204933855,50.78,79768.17,0.0,-0.00565,1e-05,0.75484]
[1778204938890,50.78,79765.72,0.0,-0.00567,1e-05,0.75679]
[1778204943925,50.78,79765.39,0.0,-0.00567,1e-05,0.75706]
[1778204948960,50.78,79765.13,0.0,-0.00567,1e-05,0.75726]
[1778204953995,50.78,79763.2,0.0,-0.00568,1e-05,0.7588]
[1778204959032,50.78,79763.6,0.0,-0.00568,1e-05,0.75848]
[1778204964071,50.78,79762.42,0.0,-0.00569,1e-05,0.75943]
[1778204969101,50.78,79765.99,0.0,-0.00567,1e-05,0.75658]
[1778204974137,50.78,79766.29,0.0,-0.00565,1e-05,0.75481]
[1778204979174,50.78,79761.33,0.0,-0.00569,1e-05,0.75876]
[1778204984207,50.78,79760.3,0.0,-0.00569,1e-05,0.75958]
[1778204989242,50.78,79759.54,0.0,-0.0057,1e-05,0.76019]
[1778204994277,50.78,79750.89,0.0,-0.00576,1e-05,0.76714]
[1778205000321,50.78,79750.36,0.0,-0.00576,1e-05,0.76756]
[1778205007372,50.78,79747.76,0.0,-0.00578,1e-05,0.76966]
[1778205012410,50.78,79748.34,0.0,-0.00578,1e-05,0.76919]
[1778205017447,50.78,79743.1,0.0,-0.00581,1e-05,0.77344]
[1778205022480,50.78,79741.8,0.0,-0.00582,1e-05,0.77449]
[1778205027514,50.78,79742.27,0.0,-0.00582,1e-05,0.77411]
[1778205032550,50.78,79735.27,0.0,-0.00585,1e-05,0.77825]
[1778205037585,50.78,79739.6,0.0,-0.00582,1e-05,0.77472]
[1778205043707,50.78,79744.8,0.0,-0.00579,1e-05,0.7705]
[1778205053777,50.78,79745.76,0.0,-0.00578,1e-05,0.76973]
[1778205059741,50.78,79743.16,0.0,-0.0058,1e-05,0.77183]
[1778205064775,50.78,79742.37,0.0,-0.00581,1e-05,0.77247]
[1778205070817,50.78,79740.98,0.0,-0.00581,1e-05,0.7736]
[1778205075852,50.78,79747.02,0.0,-0.00577,1e-05,0.76871]
[1778205081894,50.78,79752.8,0.0,-0.00573,1e-05,0.76405]
[1778205086929,50.78,79750.63,0.0,-0.00575,1e-05,0.7658]
[1778205091964,50.78,79747.64,0.0,-0.00576,1e-05,0.76666]
[1778205098006,50.78,79743.99,0.0,-0.00578,1e-05,0.7696]
[1778205104126,50.78,79743.12,0.0,-0.00579,1e-05,0.77031]
[1778205111097,50.78,79742.47,0.0,-0.00579,1e-05,0.77083]
[1778205116132,50.78,79741.5,0.0,-0.0058,1e-05,0.77162]
[1778205121170,50.78,79734.49,0.0,-0.00585,1e-05,0.77732]
[1778205122177,50.78,79722.63,0.0,-0.00593,1e-05,0.78704]
[1778205127213,50.78,79731.79,0.0,-0.00587,1e-05,0.77952]
[1778205132248,50.78,79735.34,0.0,-0.00584,1e-05,0.77663]
[1778205137282,50.78,79737.91,0.0,-0.00582,1e-05,0.77453]
[1778205142316,50.78,79740.21,0.0,-0.00581,1e-05,0.77267]
[1778205147353,50.78,79743.39,0.0,-0.00579,1e-05,0.77009]
[1778205152388,50.78,79745.92,0.0,-0.00576,1e-05,0.76649]
[1778205157424,50.78,79748.92,0.0,-0.00574,1e-05,0.76408]
[1778205162458,50.78,79749.75,0.0,-0.00573,1e-05,0.76341]
[1778205167493,50.78,79750.48,0.0,-0.00573,1e-05,0.76283]
[1778205172528,50.78,79752.42,0.0,-0.00571,1e-05,0.76127]
[1778205177567,50.78,79753.76,0.0,-0.0057,1e-05,0.7602]
[1778205182601,50.78,79754.57,0.0,-0.0057,1e-05,0.75955]
[1778205187636,50.78,79755.2,0.0,-0.00569,1e-05,0.75904]
[1778205192672,50.78,79755.61,0.0,-0.00569,1e-05,0.75872]
[1778205198712,50.78,79756.85,0.0,-0.00568,1e-05,0.75773]
[1778205204646,50.78,79760.91,0.0,-0.00566,1e-05,0.75449]
[1778205211804,50.78,79762.21,0.0,-0.00564,1e-05,0.75193]
[1778205217846,50.78,79761.43,0.0,-0.00564,1e-05,0.75255]
[1778205222881,50.78,79761.04,0.0,-0.00564,1e-05,0.75286]
[1778205227917,50.78,79763.71,0.0,-0.00562,1e-05,0.75074]
[1778205232954,50.78,79763.26,0.0,-0.00563,1e-05,0.7511]
[1778205238994,50.78,79762.06,0.0,-0.00564,1e-05,0.75205]
[1778205244029,50.78,79762.24,0.0,-0.00563,1e-05,0.7519]
[1778205249064,50.78,79761.56,0.0,-0.00564,1e-05,0.75244]
[1778205254105,50.78,79763.15,0.0,-0.00563,1e-05,0.75118]
[1778205259140,50.78,79761.82,0.0,-0.00564,1e-05,0.75224]
[1778205264175,50.78,79761.6,0.0,-0.00564,1e-05,0.75241]
[1778205269210,50.78,79761.51,0.0,-0.00564,1e-05,0.75248]
[1778205274244,50.78,79762.06,0.0,-0.00563,1e-05,0.75052]
[1778205279280,50.78,79761.93,0.0,-0.00563,1e-05,0.75062]
[1778205284320,50.78,79761.36,0.0,-0.00563,1e-05,0.75107]
[1778205289350,50.78,79757.47,0.0,-0.00566,1e-05,0.75416]
[1778205294385,50.78,79751.87,0.0,-0.00569,1e-05,0.75863]
[1778205300427,50.78,79751.1,0.0,-0.0057,1e-05,0.75924]
[1778205305541,50.78,79752.77,0.0,-0.00569,1e-05,0.75791]
[1778205311505,50.78,79751.8,0.0,-0.00569,1e-05,0.75868]
[1778205316539,50.78,79750.65,0.0,-0.0057,1e-05,0.7596]
[1778205322581,50.78,79752.85,0.0,-0.00569,1e-05,0.75784]
[1778205329630,50.78,79753.32,0.0,-0.00568,1e-05,0.75747]
[1778205335751,50.78,79750.69,0.0,-0.00569,1e-05,0.75803]
[1778205341714,50.78,79751.15,0.0,-0.00569,1e-05,0.75766]
[1778205347765,50.78,79751.88,0.0,-0.00568,1e-05,0.75708]
[1778205352798,50.78,79751.03,0.0,-0.00569,1e-05,0.75776]
[1778205357832,50.78,79751.35,0.0,-0.00569,1e-05,0.7575]
[1778205362867,50.78,79746.86,0.0,-0.00572,1e-05,0.7611]
[1778205367902,50.78,79738.55,0.0,-0.00577,1e-05,0.76778]
[1778205372945,50.78,79734.95,0.0,-0.0058,1e-05,0.7707]
[1778205381000,50.78,79738.12,0.0,-0.00578,1e-05,0.76813]
[1778205386112,50.78,79736.23,0.0,-0.00579,1e-05,0.76966]
[1778205392076,50.78,79735.44,0.0,-0.00578,1e-05,0.76874]
[1778205397113,50.78,79735.99,0.0,-0.00578,1e-05,0.7683]
[1778205402149,50.78,79736.22,0.0,-0.00578,1e-05,0.76811]
[1778205409196,50.78,79735.87,0.0,-0.00578,1e-05,0.7684]
[1778205416342,50.78,79736.33,0.0,-0.00578,1e-05,0.76802]
[1778205422287,50.78,79743.66,0.0,-0.00573,1e-05,0.76212]
[1778205428329,50.78,79744.1,0.0,-0.00573,1e-05,0.76177]
[1778205435378,50.78,79746.59,0.0,-0.00571,1e-05,0.75977]
[1778205440413,50.78,79754.52,0.0,-0.00565,1e-05,0.75344]
[1778205446556,50.78,79755.13,0.0,-0.00565,1e-05,0.75296]
[1778205454515,50.78,79753.81,0.0,-0.00565,1e-05,0.75247]
[1778205456630,50.78,79740.39,0.0,-0.00574,1e-05,0.7632]
[1778205462569,50.78,79744.33,0.0,-0.00571,1e-05,0.76004]
[1778205467604,50.78,79736.52,0.0,-0.00577,1e-05,0.76632]
[1778205472639,50.78,79729.4,0.0,-0.00582,1e-05,0.77208]
[1778205477674,50.78,79723.61,0.0,-0.00586,1e-05,0.77679]
[1778205482709,50.78,79722.88,0.0,-0.00586,1e-05,0.77739]
[1778205488756,50.78,79722.76,0.0,-0.00586,1e-05,0.77749]
[1778205493787,50.78,79722.27,0.0,-0.00587,1e-05,0.77789]
[1778205499829,50.78,79722.77,0.0,-0.00586,1e-05,0.77748]
[1778205504864,50.78,79722.32,0.0,-0.00587,1e-05,0.77785]
[1778205509901,50.78,79721.9,0.0,-0.00587,1e-05,0.77819]
[1778205514936,50.78,79725.6,0.0,-0.00583,1e-05,0.77361]
[1778205519971,50.78,79726.18,0.0,-0.00583,1e-05,0.77313]
[1778205525010,50.78,79724.64,0.0,-0.00584,1e-05,0.77439]
[1778205530042,50.78,79723.17,0.0,-0.00585,1e-05,0.77559]
[1778205535078,50.78,79724.15,0.0,-0.00584,1e-05,0.77479]
[1778205540114,50.78,79722.55,0.0,-0.00585,1e-05,0.77609]
[1778205545148,50.78,79719.26,0.0,-0.00588,1e-05,0.77878]
[1778205550183,50.78,79719.02,0.0,-0.00588,1e-05,0.77898]
[1778205555218,50.78,79720.69,0.0,-0.00587,1e-05,0.77761]
[1778205560255,50.78,79722.07,0.0,-0.00586,1e-05,0.77648]
[1778205566295,50.78,79721.8,0.0,-0.00586,1e-05,0.7767]
[1778205571330,50.78,79721.06,0.0,-0.00585,1e-05,0.77574]
[1778205576367,50.78,79720.5,0.0,-0.00585,1e-05,0.7762]
[1778205581402,50.78,79720.15,0.0,-0.00586,1e-05,0.77648]
[1778205586437,50.78,79719.85,0.0,-0.00586,1e-05,0.77673]
[1778205592479,50.78,79719.67,0.0,-0.00586,1e-05,0.77687]
[1778205597625,50.78,79720.88,0.0,-0.00585,1e-05,0.77588]
[1778205603557,50.78,79736.32,0.0,-0.00574,1e-05,0.76337]
[1778205608592,50.78,79732.0,0.0,-0.00577,1e-05,0.76686]
[1778205614633,50.78,79726.54,0.0,-0.00581,1e-05,0.77128]
[1778205621683,50.78,79725.7,0.0,-0.00582,1e-05,0.77196]
[1778205626720,50.78,79724.85,0.0,-0.00582,1e-05,0.77265]
[1778205631753,50.78,79723.08,0.0,-0.00583,1e-05,0.77253]
[1778205637914,50.78,79723.24,0.0,-0.00582,1e-05,0.7724]
[1778205643837,50.78,79722.16,0.0,-0.00583,1e-05,0.77327]
[1778205648870,50.78,79721.1,0.0,-0.00584,1e-05,0.77414]
[1778205653908,50.78,79706.57,0.0,-0.00594,1e-05,0.78605]
[1778205658940,50.78,79699.76,0.0,-0.00599,1e-05,0.79169]
[1778205663976,50.78,79692.7,0.0,-0.00604,1e-05,0.79757]
[1778205669011,50.78,79694.79,0.0,-0.00603,1e-05,0.79582]
[1778205674052,50.78,79697.32,0.0,-0.00601,1e-05,0.79372]
[1778205681102,50.78,79694.63,0.0,-0.00603,1e-05,0.79596]
[1778205685135,50.78,79682.67,0.0,-0.00611,1e-05,0.80599]
[1778205690170,50.78,79672.66,0.0,-0.00619,1e-05,0.81446]
[1778205695206,50.78,79665.28,0.0,-0.00623,1e-05,0.81913]
[1778205697220,50.78,79640.65,0.0,-0.00642,1e-05,0.84041]
[1778205702257,50.78,79637.81,0.0,-0.00644,1e-05,0.8429]
[1778205703267,50.78,79618.63,0.0,-0.00659,1e-05,0.85984]
[1778205708428,50.78,79612.39,0.0,-0.00663,1e-05,0.86541]
[1778205714342,50.78,79613.04,0.0,-0.00663,1e-05,0.86483]
[1778205717370,50.78,79588.36,0.0,-0.00683,1e-05,0.88716]
[1778205718503,50.78,79568.84,0.0,-0.00698,1e-05,0.90516]
[1778205724417,50.78,79564.75,0.0,-0.00702,1e-05,0.90897]
[1778205729452,50.78,79571.83,0.0,-0.00696,1e-05,0.90239]
[1778205734488,50.78,79568.64,0.0,-0.00699,1e-05,0.90535]
[1778205739522,50.78,79570.45,0.0,-0.00697,1e-05,0.90367]
[1778205744557,50.78,79570.85,0.0,-0.00697,1e-05,0.90329]
[1778205748716,50.78,79553.13,0.0,-0.00712,1e-05,0.91988]
[1778205754636,50.78,79546.54,0.0,-0.00716,1e-05,0.92433]
[1778205759673,50.78,79549.43,0.0,-0.00713,1e-05,0.92159]
[1778205764707,50.78,79553.5,0.0,-0.0071,1e-05,0.91775]
[1778205769744,50.78,79549.69,0.0,-0.00713,1e-05,0.92135]
[1778205774778,50.78,79560.48,0.0,-0.00704,1e-05,0.9112]
[1778205778942,50.78,79580.15,0.0,-0.00688,1e-05,0.89296]
[1778205782839,50.78,79595.65,0.0,-0.00675,1e-05,0.87879]
[1778205783976,50.78,79609.11,0.0,-0.00665,1e-05,0.86665]
[1778205789023,50.78,79623.55,0.0,-0.00653,1e-05,0.85378]
[1778205794943,50.78,79630.35,0.0,-0.00648,1e-05,0.84778]
[1778205799978,50.78,79638.85,0.0,-0.00642,1e-05,0.84032]
[1778205805012,50.78,79640.35,0.0,-0.00641,1e-05,0.83901]
[1778205809159,50.78,79628.47,0.0,-0.0065,1e-05,0.84943]
[1778205812065,50.78,79609.41,0.0,-0.00663,1e-05,0.86468]
[1778205817099,50.78,79609.36,0.0,-0.00663,1e-05,0.86473]
[1778205822136,50.78,79601.01,0.0,-0.0067,1e-05,0.87223]
[1778205825156,50.78,79614.75,0.0,-0.00659,1e-05,0.85991]
[1778205830192,50.78,79616.56,0.0,-0.00658,1e-05,0.8583]
[1778205832204,50.78,79628.52,0.0,-0.00648,1e-05,0.84771]
[1778205837250,50.78,79625.79,0.0,-0.0065,1e-05,0.85012]
[1778205842301,50.78,79636.91,0.0,-0.00642,1e-05,0.84035]
[1778205843293,50.78,79650.18,0.0,-0.00632,1e-05,0.82882]
[1778205848327,50.78,79658.97,0.0,-0.00625,1e-05,0.82126]
[1778205853362,50.78,79659.2,0.0,-0.00625,1e-05,0.82106]
[1778205858398,50.78,79654.69,0.0,-0.00629,1e-05,0.82493]
[1778205863433,50.78,79651.66,0.0,-0.00631,1e-05,0.82754]
[1778205868674,50.78,79650.5,0.0,-0.00632,1e-05,0.82854]
[1778205874510,50.78,79642.57,0.0,-0.00636,1e-05,0.83376]
[1778205879660,50.78,79651.86,0.0,-0.00629,1e-05,0.82572]
[1778205885587,50.78,79649.92,0.0,-0.00631,1e-05,0.8274]
[1778205890622,50.78,79648.08,0.0,-0.00632,1e-05,0.82899]
[1778205895658,50.78,79642.15,0.0,-0.00637,1e-05,0.83412]
[1778205900692,50.78,79631.58,0.0,-0.00645,1e-05,0.84335]
[1778205905736,50.78,79630.48,0.0,-0.00646,1e-05,0.84432]
[1778205907743,50.78,79613.69,0.0,-0.00659,1e-05,0.85916]
[1778205912779,50.78,79612.71,0.0,-0.00659,1e-05,0.86004]
[1778205917815,50.78,79620.29,0.0,-0.00654,1e-05,0.8533]
[1778205922850,50.78,79632.08,0.0,-0.00644,1e-05,0.84291]
[1778205927885,50.78,79635.28,0.0,-0.00642,1e-05,0.84011]
[1778205932920,50.78,79638.83,0.0,-0.00638,1e-05,0.83535]
[1778205935942,50.78,79624.0,0.0,-0.00649,1e-05,0.84834]
[1778205940086,50.78,79601.59,0.0,-0.00667,1e-05,0.86829]
[1778205946011,50.78,79600.64,0.0,-0.00668,1e-05,0.86915]
[1778205951046,50.78,79598.9,0.0,-0.00669,1e-05,0.87071]
[1778205956177,50.78,79599.87,0.0,-0.00668,1e-05,0.86984]
[1778205962124,50.78,79605.27,0.0,-0.00664,1e-05,0.86499]
[1778205967160,50.78,79600.88,0.0,-0.00667,1e-05,0.86893]
[1778205972194,50.78,79597.74,0.0,-0.0067,1e-05,0.87176]
[1778205977229,50.78,79589.24,0.0,-0.00677,1e-05,0.87945]
[1778205982264,50.78,79586.64,0.0,-0.00679,1e-05,0.88182]
[1778205985285,50.78,79570.46,0.0,-0.00692,1e-05,0.89666]
[1778205988346,50.78,79554.61,0.0,-0.00705,1e-05,0.9114]
[1778205992334,50.78,79567.29,0.0,-0.00693,1e-05,0.89784]
[1778205998376,50.78,79569.36,0.0,-0.00692,1e-05,0.89593]
[1778206002404,50.78,79581.31,0.0,-0.00682,1e-05,0.88495]
[1778206007443,50.78,79585.19,0.0,-0.00679,1e-05,0.88142]
[1778206012476,50.78,79589.19,0.0,-0.00675,1e-05,0.87778]
[1778206017513,50.78,79588.49,0.0,-0.00676,1e-05,0.87841]
[1778206022546,50.78,79586.9,0.0,-0.00677,1e-05,0.87986]
[1778206027581,50.78,79587.06,0.0,-0.00677,1e-05,0.87971]
[1778206032617,50.78,79582.14,0.0,-0.00681,1e-05,0.8842]
[1778206037652,50.78,79581.78,0.0,-0.00681,1e-05,0.88453]
[1778206042687,50.78,79558.99,0.0,-0.007,1e-05,0.90555]
[1778206047423,50.78,79545.06,0.0,-0.00712,1e-05,0.91861]
[1778206052757,50.78,79542.56,0.0,-0.00712,1e-05,0.91919]
[1778206057792,50.78,79538.31,0.0,-0.00716,1e-05,0.92321]
[1778206062828,50.78,79529.78,0.0,-0.00723,1e-05,0.93132]
[1778206067880,50.78,79530.11,0.0,-0.00723,1e-05,0.931]
[1778206070491,50.78,79512.47,0.0,-0.00738,1e-05,0.94796]
[1778206074926,50.78,79529.54,0.0,-0.00723,1e-05,0.93155]
[1778206079961,50.78,79536.42,0.0,-0.00718,1e-05,0.925]
[1778206084997,50.78,79550.71,0.0,-0.00706,1e-05,0.91152]
[1778206090036,50.78,79549.27,0.0,-0.00707,1e-05,0.91287]
[1778206095075,50.78,79552.12,0.0,-0.00704,1e-05,0.9102]
[1778206099296,50.78,79553.8,0.0,-0.00703,1e-05,0.90863]
[1778206099381,50.78,79547.96,0.0,-0.00708,1e-05,0.9141]
[1778206102581,50.78,79546.76,0.0,-0.00709,1e-05,0.91523]
[1778206102678,50.78,79548.03,0.0,-0.00708,1e-05,0.91404]
[1778206107155,50.78,79563.27,0.0,-0.00695,1e-05,0.89982]
[1778206108899,50.78,79565.82,0.0,-0.00693,1e-05,0.89746]
[1778206109171,50.78,79563.39,0.0,-0.00695,1e-05,0.89971]
[1778206114213,50.78,79561.43,0.0,-0.00695,1e-05,0.89977]
[1778206116697,50.78,79557.23,0.0,-0.00699,1e-05,0.90367]
[1778206117226,50.78,79557.71,0.0,-0.00698,1e-05,0.90323]
[1778206122260,50.78,79561.75,0.0,-0.00695,1e-05,0.89947]
[1778206127296,50.78,79572.79,0.0,-0.00686,1e-05,0.88929]
[1778206130369,50.78,79574.29,0.0,-0.00685,1e-05,0.88791]
[1778206130465,50.78,79575.56,0.0,-0.00684,1e-05,0.88675]
[1778206135523,50.78,79579.17,0.0,-0.00681,1e-05,0.88345]
[1778206135619,50.78,79581.4,0.0,-0.00679,1e-05,0.88142]
[1778206138577,50.78,79581.33,0.0,-0.00679,1e-05,0.88148]
[1778206138673,50.78,79581.28,0.0,-0.00679,1e-05,0.88152]
[1778206144641,50.78,79587.94,0.0,-0.00674,1e-05,0.87547]
[1778206150460,50.78,79590.37,0.0,-0.00672,1e-05,0.87327]
[1778206155450,50.78,79589.14,0.0,-0.00673,1e-05,0.87439]
[1778206155551,50.78,79588.56,0.0,-0.00673,1e-05,0.87491]
[1778206161670,50.78,79587.3,0.0,-0.00674,1e-05,0.87605]
[1778206167580,50.78,79585.65,0.0,-0.00676,1e-05,0.87755]
[1778206172614,50.78,79584.89,0.0,-0.00675,1e-05,0.87652]
[1778206177652,50.78,79584.39,0.0,-0.00675,1e-05,0.87697]
[1778206182141,50.78,79587.83,0.0,-0.00673,1e-05,0.87385]
[1778206182688,50.78,79588.1,0.0,-0.00672,1e-05,0.87361]
[1778206186713,50.78,79577.12,0.0,-0.00681,1e-05,0.88359]
[1778206187736,50.78,79576.53,0.0,-0.00682,1e-05,0.88413]
[1778206187739,50.78,79576.6,0.0,-0.00682,1e-05,0.88407]
[1778206188727,50.78,79575.16,0.0,-0.00683,1e-05,0.88538]
[1778206193768,50.78,79574.25,0.0,-0.00684,1e-05,0.88622]
[1778206196299,50.78,79575.92,0.0,-0.00682,1e-05,0.88469]
[1778206196783,50.78,79577.36,0.0,-0.00681,1e-05,0.88337]
[1778206200163,50.78,79577.36,0.0,-0.00681,1e-05,0.88337]
[1778206200264,50.78,79578.48,0.0,-0.0068,1e-05,0.88235]
[1778206200839,50.78,79578.48,0.0,-0.0068,1e-05,0.88235]
[1778206201749,50.78,79578.48,0.0,-0.0068,1e-05,0.88235]
[1778206200859,50.78,79578.46,0.0,-0.0068,1e-05,0.88237]
[1778206201850,50.78,79578.37,0.0,-0.0068,1e-05,0.88245]
[1778206204610,50.78,79578.37,0.0,-0.0068,1e-05,0.88245]
[1778206204711,50.78,79578.36,0.0,-0.0068,1e-05,0.88246]
[1778206207811,50.78,79578.32,0.0,-0.0068,1e-05,0.8825]
[1778206208553,50.78,79578.32,0.0,-0.0068,1e-05,0.8825]
[1778206213792,50.78,79578.18,0.0,-0.0068,1e-05,0.88262]
[1778206213795,50.78,79578.16,0.0,-0.0068,1e-05,0.88264]
[1778206218330,50.78,79578.16,0.0,-0.0068,1e-05,0.88264]
[1778206218511,50.78,79578.16,0.0,-0.0068,1e-05,0.88264]
[1778206223973,50.78,79569.45,0.0,-0.00688,1e-05,0.89062]
[1778206229008,50.78,79571.27,0.0,-0.00686,1e-05,0.88895]
[1778206234697,50.78,79572.02,0.0,-0.00684,1e-05,0.88652]
[1778206234798,50.78,79572.7,0.0,-0.00684,1e-05,0.8859]
[1778206236726,50.78,79572.7,0.0,-0.00684,1e-05,0.8859]
[1778206236783,50.78,79568.75,0.0,-0.00687,1e-05,0.88952]
[1778206242236,50.78,79569.55,0.0,-0.00686,1e-05,0.88879]
[1778206244557,50.78,79569.55,0.0,-0.00686,1e-05,0.88879]
[1778206244658,50.78,79567.26,0.0,-0.00688,1e-05,0.89089]
[1778206250157,50.78,79569.37,0.0,-0.00686,1e-05,0.88895]
[1778206255192,50.78,79570.37,0.0,-0.00685,1e-05,0.88804]
[1778206260228,50.78,79572.19,0.0,-0.00684,1e-05,0.88637]
[1778206261316,50.78,79572.19,0.0,-0.00684,1e-05,0.88637]
[1778206261320,50.78,79580.93,0.0,-0.00677,1e-05,0.87839]
[1778206267278,50.78,79588.47,0.0,-0.00671,1e-05,0.87156]
[1778206272462,50.78,79590.49,0.0,-0.00669,1e-05,0.86974]
[1778206278355,50.78,79592.21,0.0,-0.00668,1e-05,0.86819]
[1778206283390,50.78,79590.7,0.0,-0.00669,1e-05,0.86955]
[1778206288425,50.78,79589.5,0.0,-0.0067,1e-05,0.87063]
[1778206293460,50.78,79589.71,0.0,-0.00669,1e-05,0.86873]
[1778206298495,50.78,79595.49,0.0,-0.00664,1e-05,0.86354]
[1778206303529,50.78,79602.46,0.0,-0.00659,1e-05,0.85731]
[1778206308565,50.78,79611.3,0.0,-0.00652,1e-05,0.84946]
[1778206313606,50.78,79624.68,0.0,-0.00641,1e-05,0.83771]
[1778206318635,50.78,79622.04,0.0,-0.00643,1e-05,0.84002]
[1778206323671,50.78,79617.39,0.0,-0.00647,1e-05,0.8441]
[1778206327698,50.78,79631.0,0.0,-0.00637,1e-05,0.8322]
[1778206332881,50.78,79645.28,0.0,-0.00626,1e-05,0.81988]
[1778206338775,50.78,79649.97,0.0,-0.00622,1e-05,0.81586]
[1778206343811,50.78,79650.47,0.0,-0.00622,1e-05,0.81543]
[1778206346839,50.78,79634.73,0.0,-0.00634,1e-05,0.82897]
[1778206351874,50.78,79635.17,0.0,-0.00632,1e-05,0.82693]
[1778206356909,50.78,79631.87,0.0,-0.00635,1e-05,0.82979]
[1778206361945,50.78,79635.64,0.0,-0.00632,1e-05,0.82653]
[1778206366979,50.78,79635.78,0.0,-0.00632,1e-05,0.8264]
[1778206372375,50.78,79638.32,0.0,-0.0063,1e-05,0.82421]
[1778206372455,50.78,79630.38,0.0,-0.00636,1e-05,0.83108]
[1778206378059,50.78,79628.22,0.0,-0.00637,1e-05,0.83296]
[1778206383234,50.78,79627.79,0.0,-0.00638,1e-05,0.83333]
[1778206389136,50.78,79627.29,0.0,-0.00638,1e-05,0.83377]
[1778206394172,50.78,79621.74,0.0,-0.00642,1e-05,0.83861]
[1778206399206,50.78,79613.65,0.0,-0.00649,1e-05,0.84571]
[1778206404241,50.78,79614.3,0.0,-0.00648,1e-05,0.84514]
[1778206409276,50.78,79608.7,0.0,-0.00652,1e-05,0.85008]
[1778206414311,50.78,79607.6,0.0,-0.00652,1e-05,0.84936]
[1778206419346,50.78,79605.49,0.0,-0.00654,1e-05,0.85123]
[1778206424383,50.78,79606.02,0.0,-0.00653,1e-05,0.85076]
[1778206429416,50.78,79603.5,0.0,-0.00655,1e-05,0.853]
[1778206434450,50.78,79602.71,0.0,-0.00656,1e-05,0.8537]
[1778206439486,50.78,79601.97,0.0,-0.00656,1e-05,0.85435]
[1778206444521,50.78,79599.98,0.0,-0.00658,1e-05,0.85612]
[1778206449556,50.78,79604.83,0.0,-0.00654,1e-05,0.85182]
[1778206454591,50.78,79607.87,0.0,-0.00652,1e-05,0.84913]
[1778206459627,50.78,79609.64,0.0,-0.0065,1e-05,0.84756]
[1778206464661,50.78,79616.53,0.0,-0.00645,1e-05,0.8415]
[1778206469697,50.78,79626.58,0.0,-0.00637,1e-05,0.83272]
[1778206471199,50.78,79627.87,0.0,-0.00636,1e-05,0.8316]
[1778206471713,50.78,79629.28,0.0,-0.00634,1e-05,0.82872]
[1778206476746,50.78,79631.65,0.0,-0.00632,1e-05,0.82667]
[1778206481781,50.78,79632.61,0.0,-0.00632,1e-05,0.82584]
[1778206488830,50.78,79632.62,0.0,-0.00632,1e-05,0.82583]
[1778206494007,50.78,79630.06,0.0,-0.00634,1e-05,0.82804]
[1778206498557,50.78,79625.57,0.0,-0.00637,1e-05,0.83194]
[1778206498904,50.78,79619.66,0.0,-0.00642,1e-05,0.83709]
[1778206501924,50.78,79608.84,0.0,-0.0065,1e-05,0.84658]
[1778206504632,50.78,79610.26,0.0,-0.00649,1e-05,0.84533]
[1778206504955,50.78,79610.26,0.0,-0.00649,1e-05,0.84533]
[1778206509986,50.78,79603.72,0.0,-0.00654,1e-05,0.85111]
[1778206515022,50.78,79605.63,0.0,-0.00652,1e-05,0.84942]
[1778206520057,50.78,79606.6,0.0,-0.00652,1e-05,0.84856]
[1778206525093,50.78,79609.7,0.0,-0.00649,1e-05,0.84583]
[1778206530129,50.78,79610.38,0.0,-0.00649,1e-05,0.84523]
[1778206535164,50.78,79615.24,0.0,-0.00644,1e-05,0.83928]
[1778206540199,50.78,79615.07,0.0,-0.00644,1e-05,0.83943]
[1778206545235,50.78,79608.88,0.0,-0.00649,1e-05,0.84487]
[1778206550278,50.78,79606.42,0.0,-0.0065,1e-05,0.84704]
[1778206555312,50.78,79602.89,0.0,-0.00653,1e-05,0.85016]
[1778206560346,50.78,79599.46,0.0,-0.00656,1e-05,0.8532]
[1778206563367,50.78,79610.91,0.0,-0.00647,1e-05,0.84308]
[1778206568402,50.78,79614.04,0.0,-0.00645,1e-05,0.84033]
[1778206573437,50.78,79611.91,0.0,-0.00646,1e-05,0.8422]
[1778206574579,50.78,79595.33,0.0,-0.00659,1e-05,0.85687]
[1778206580486,50.78,79594.05,0.0,-0.0066,1e-05,0.85801]
[1778206585522,50.78,79593.55,0.0,-0.00661,1e-05,0.85846]
[1778206590556,50.78,79590.23,0.0,-0.00663,1e-05,0.86143]
[1778206595593,50.78,79584.68,0.0,-0.00666,1e-05,0.8647]
[1778206600627,50.78,79582.07,0.0,-0.00668,1e-05,0.86705]
[1778206605663,50.78,79586.13,0.0,-0.00665,1e-05,0.8634]
[1778206610697,50.78,79581.27,0.0,-0.00669,1e-05,0.86777]
[1778206614863,50.78,79564.63,0.0,-0.00682,1e-05,0.88287]
[1778206620770,50.78,79552.31,0.0,-0.00692,1e-05,0.8942]
[1778206622004,50.78,79552.31,0.0,-0.00692,1e-05,0.8942]
[1778206622010,50.78,79524.58,0.0,-0.00715,1e-05,0.92014]
[1778206623832,50.78,79524.58,0.0,-0.00715,1e-05,0.92014]
[1778206623894,50.78,79519.01,0.0,-0.0072,1e-05,0.92542]
[1778206628172,50.78,79515.29,0.0,-0.00723,1e-05,0.92897]
[1778206628834,50.78,79499.24,0.0,-0.00737,1e-05,0.94439]
[1778206629838,50.78,79462.06,0.0,-0.0077,1e-05,0.98095]
[1778206630841,50.78,79414.54,0.0,-0.00814,1e-05,1.0294]
[1778206631850,50.78,79385.34,0.0,-0.00842,1e-05,1.06014]
[1778206633880,50.78,79362.87,0.0,-0.00864,1e-05,1.08432]
[1778206638918,50.78,79367.65,0.0,-0.00859,1e-05,1.07914]
[1778206641942,50.78,79352.0,0.0,-0.00875,1e-05,1.09618]
[1778206645866,50.78,79337.74,0.0,-0.0089,1e-05,1.1119]
[1778206645979,50.78,79337.86,0.0,-0.0089,1e-05,1.11177]
[1778206650477,50.78,79342.16,0.0,-0.00885,1e-05,1.10701]
[1778206653026,50.78,79365.01,0.0,-0.00861,1e-05,1.08]
[1778206654033,50.78,79381.94,0.0,-0.00844,1e-05,1.06179]
[1778206655180,50.78,79394.19,0.0,-0.00832,1e-05,1.04878]
[1778206655436,50.78,79394.19,0.0,-0.00832,1e-05,1.04878]
[1778206658063,50.78,79378.36,0.0,-0.00847,1e-05,1.06562]
[1778206659792,50.78,79371.59,0.0,-0.00854,1e-05,1.07289]
[1778206660077,50.78,79372.92,0.0,-0.00853,1e-05,1.07146]
[1778206662091,50.78,79384.5,0.0,-0.00841,1e-05,1.05906]
[1778206664108,50.78,79396.29,0.0,-0.0083,1e-05,1.04657]
[1778206667129,50.78,79410.8,0.0,-0.00816,1e-05,1.03135]
[1778206667450,50.78,79410.8,0.0,-0.00816,1e-05,1.03135]
[1778206668137,50.78,79416.98,0.0,-0.0081,1e-05,1.02493]
[1778206672037,50.78,79414.33,0.0,-0.00813,1e-05,1.02768]
[1778206672131,50.78,79414.33,0.0,-0.00813,1e-05,1.02768]
[1778206672440,50.78,79405.83,0.0,-0.00821,1e-05,1.03654]
[1778206672968,50.78,79405.83,0.0,-0.00821,1e-05,1.03654]
[1778206673175,50.78,79393.05,0.0,-0.00833,1e-05,1.04999]
[1778206673937,50.78,79393.05,0.0,-0.00833,1e-05,1.04999]
[1778206674187,50.78,79373.08,0.0,-0.00853,1e-05,1.07129]
[1778206675189,50.78,79359.83,0.0,-0.00866,1e-05,1.08562]
[1778206680224,50.78,79368.08,0.0,-0.00858,1e-05,1.07668]
[1778206684253,50.78,79356.82,0.0,-0.00869,1e-05,1.0889]
[1778206685009,50.78,79356.82,0.0,-0.00869,1e-05,1.0889]
[1778206686266,50.78,79371.85,0.0,-0.00854,1e-05,1.07261]
[1778206686981,50.78,79371.85,0.0,-0.00854,1e-05,1.07261]
[1778206687273,50.78,79389.73,0.0,-0.00836,1e-05,1.0535]
[1778206692122,50.78,79390.13,0.0,-0.00836,1e-05,1.05308]
[1778206692316,50.78,79388.1,0.0,-0.00838,1e-05,1.05523]
[1778206696641,50.78,79384.23,0.0,-0.00842,1e-05,1.05935]
[1778206697353,50.78,79394.83,0.0,-0.00831,1e-05,1.04811]
[1778206698976,50.78,79394.83,0.0,-0.00831,1e-05,1.04811]
[1778206703720,50.78,79390.82,0.0,-0.00835,1e-05,1.05235]
[1778206703814,50.78,79389.41,0.0,-0.00837,1e-05,1.05384]
[1778206709482,50.78,79392.07,0.0,-0.00834,1e-05,1.05102]
[1778206712502,50.78,79402.02,0.0,-0.00823,1e-05,1.03859]
[1778206717541,50.78,79397.5,0.0,-0.00827,1e-05,1.04333]
[1778206722575,50.78,79392.74,0.0,-0.00832,1e-05,1.04835]
[1778206727617,50.78,79394.45,0.0,-0.0083,1e-05,1.04655]
[1778206729818,50.78,79393.65,0.0,-0.00831,1e-05,1.04739]
[1778206729837,50.78,79374.18,0.0,-0.0085,1e-05,1.06812]
[1778206732430,50.78,79366.54,0.0,-0.00858,1e-05,1.07634]
[1778206732660,50.78,79361.61,0.0,-0.00862,1e-05,1.08168]
[1778206737696,50.78,79358.6,0.0,-0.00865,1e-05,1.08495]
[1778206740546,50.78,79353.26,0.0,-0.00871,1e-05,1.09077]
[1778206740716,50.78,79353.35,0.0,-0.00871,1e-05,1.09067]
[1778206745833,50.78,79365.06,0.0,-0.00859,1e-05,1.07794]
[1778206748073,50.78,79365.06,0.0,-0.00859,1e-05,1.07794]
[1778206748106,50.78,79373.74,0.0,-0.0085,1e-05,1.06859]
[1778206751793,50.78,79386.78,0.0,-0.00838,1e-05,1.05467]
[1778206756828,50.78,79385.05,0.0,-0.00839,1e-05,1.05651]
[1778206761864,50.78,79369.15,0.0,-0.00855,1e-05,1.07353]
[1778206762729,50.78,79369.15,0.0,-0.00855,1e-05,1.07353]
[1778206762871,50.78,79369.07,0.0,-0.00855,1e-05,1.07361]
[1778206767906,50.78,79363.41,0.0,-0.00861,1e-05,1.07973]
[1778206770705,50.78,79360.88,0.0,-0.00863,1e-05,1.08247]
[1778206773148,50.78,79361.34,0.0,-0.00861,1e-05,1.07997]
[1778206777980,50.78,79373.36,0.0,-0.00849,1e-05,1.06701]
[1778206782116,50.78,79373.28,0.0,-0.00849,1e-05,1.0671]
[1778206783173,50.78,79374.3,0.0,-0.00848,1e-05,1.066]
[1778206786812,50.78,79380.81,0.0,-0.00842,1e-05,1.05905]
[1778206792081,50.78,79385.95,0.0,-0.00837,1e-05,1.05358]
[1778206792776,50.78,79385.95,0.0,-0.00837,1e-05,1.05358]
[1778206793088,50.78,79385.76,0.0,-0.00837,1e-05,1.05378]
[1778206798124,50.78,79378.23,0.0,-0.00844,1e-05,1.0618]
[1778206802030,50.78,79374.2,0.0,-0.00848,1e-05,1.06611]
[1778206802154,50.78,79379.56,0.0,-0.00843,1e-05,1.06038]
[1778206806260,50.78,79381.73,0.0,-0.00841,1e-05,1.05806]
[1778206812227,50.78,79381.08,0.0,-0.00842,1e-05,1.05876]
[1778206817258,50.78,79381.71,0.0,-0.00841,1e-05,1.05809]
[1778206822296,50.78,79396.7,0.0,-0.00827,1e-05,1.04222]
[1778206823261,50.78,79396.7,0.0,-0.00827,1e-05,1.04222]
[1778206823821,50.78,79404.98,0.0,-0.00819,1e-05,1.03354]
[1778206824306,50.78,79405.38,0.0,-0.00818,1e-05,1.03313]
[1778206826394,50.78,79418.51,0.0,-0.00806,1e-05,1.01949]
[1778206832363,50.78,79412.14,0.0,-0.0081,1e-05,1.02416]
[1778206837398,50.78,79416.62,0.0,-0.00806,1e-05,1.01952]
[1778206842433,50.78,79418.12,0.0,-0.00805,1e-05,1.01797]
[1778206847469,50.78,79419.15,0.0,-0.00804,1e-05,1.01691]
[1778206852503,50.78,79423.15,0.0,-0.008,1e-05,1.01279]
[1778206857538,50.78,79430.09,0.0,-0.00794,1e-05,1.00569]
[1778206860567,50.78,79450.86,0.0,-0.00774,1e-05,0.98467]
[1778206865602,50.78,79459.7,0.0,-0.00766,1e-05,0.97583]
[1778206870636,50.78,79461.65,0.0,-0.00765,1e-05,0.97389]
[1778206875675,50.78,79466.22,0.0,-0.00761,1e-05,0.96936]
[1778206880710,50.78,79471.95,0.0,-0.00756,1e-05,0.9637]
[1778206882724,50.78,79483.61,0.0,-0.00745,1e-05,0.95227]
[1778206887769,50.78,79492.27,0.0,-0.00738,1e-05,0.94385]
[1778206892800,50.78,79491.42,0.0,-0.00737,1e-05,0.94285]
[1778206895817,50.78,79477.84,0.0,-0.00749,1e-05,0.95607]
[1778206900851,50.78,79473.56,0.0,-0.00753,1e-05,0.96026]
[1778206906328,50.78,79472.13,0.0,-0.00754,1e-05,0.96167]
[1778206906362,50.78,79472.13,0.0,-0.00754,1e-05,0.96167]
[1778206906427,50.78,79470.86,0.0,-0.00755,1e-05,0.96292]
[1778206907656,50.78,79471.23,0.0,-0.00755,1e-05,0.96256]
[1778206907738,50.78,79471.23,0.0,-0.00755,1e-05,0.96256]
[1778206912935,50.78,79473.41,0.0,-0.00753,1e-05,0.96041]
[1778206917970,50.78,79474.87,0.0,-0.00752,1e-05,0.95898]
[1778206923007,50.78,79480.54,0.0,-0.00747,1e-05,0.95343]
[1778206928042,50.78,79478.85,0.0,-0.00748,1e-05,0.95508]
[1778206933078,50.78,79481.07,0.0,-0.00746,1e-05,0.95291]
[1778206938115,50.78,79476.2,0.0,-0.0075,1e-05,0.95767]
[1778206943150,50.78,79480.28,0.0,-0.00747,1e-05,0.95368]
[1778206948186,50.78,79480.82,0.0,-0.00746,1e-05,0.95315]
[1778206953220,50.78,79480.58,0.0,-0.00745,1e-05,0.95155]
[1778206958256,50.78,79488.76,0.0,-0.00738,1e-05,0.9436]
[1778206963289,50.78,79492.01,0.0,-0.00735,1e-05,0.94046]
[1778206968325,50.78,79495.97,0.0,-0.00732,1e-05,0.93664]
[1778206973360,50.78,79496.04,0.0,-0.00732,1e-05,0.93657]
[1778206978395,50.78,79493.66,0.0,-0.00734,1e-05,0.93887]
[1778206983434,50.78,79495.16,0.0,-0.00732,1e-05,0.93742]
[1778206988465,50.78,79498.65,0.0,-0.00729,1e-05,0.93406]
[1778206993501,50.78,79499.13,0.0,-0.00729,1e-05,0.9336]
[1778206996524,50.78,79479.1,0.0,-0.00746,1e-05,0.953]
[1778207001564,50.78,79477.89,0.0,-0.00747,1e-05,0.95418]
[1778207006594,50.78,79484.98,0.0,-0.00741,1e-05,0.94727]
[1778207011630,50.78,79485.76,0.0,-0.00739,1e-05,0.94468]
[1778207014651,50.78,79497.87,0.0,-0.00729,1e-05,0.933]
[1778207019686,50.78,79501.87,0.0,-0.00725,1e-05,0.92917]
[1778207024720,50.78,79501.41,0.0,-0.00726,1e-05,0.92961]
[1778207029756,50.78,79499.77,0.0,-0.00727,1e-05,0.93118]
[1778207034791,50.78,79506.06,0.0,-0.00722,1e-05,0.92517]
[1778207039827,50.78,79505.38,0.0,-0.00722,1e-05,0.92582]
[1778207044861,50.78,79505.78,0.0,-0.00722,1e-05,0.92544]
[1778207049896,50.78,79507.26,0.0,-0.00721,1e-05,0.92403]
[1778207055594,50.78,79506.23,0.0,-0.00722,1e-05,0.92501]
[1778207055692,50.78,79454.27,0.0,-0.00767,1e-05,0.97563]
[1778207060995,50.78,79463.23,0.0,-0.00759,1e-05,0.96674]
[1778207066033,50.78,79477.72,0.0,-0.00746,1e-05,0.95251]
[1778207069051,50.78,79465.56,0.0,-0.00757,1e-05,0.96444]
[1778207074091,50.78,79467.03,0.0,-0.00754,1e-05,0.96114]
[1778207079121,50.78,79473.95,0.0,-0.00748,1e-05,0.95435]
[1778207085163,50.78,79474.76,0.0,-0.00747,1e-05,0.95356]
[1778207090198,50.78,79479.85,0.0,-0.00743,1e-05,0.94859]
[1778207095232,50.78,79483.91,0.0,-0.00739,1e-05,0.94465]
[1778207100269,50.78,79486.28,0.0,-0.00737,1e-05,0.94235]
[1778207102284,50.78,79473.63,0.0,-0.00748,1e-05,0.95466]
[1778207107318,50.78,79483.26,0.0,-0.0074,1e-05,0.94528]
[1778207112353,50.78,79488.32,0.0,-0.00736,1e-05,0.94038]
[1778207117395,50.78,79492.69,0.0,-0.00732,1e-05,0.93617]
[1778207123532,50.78,79494.12,0.0,-0.00731,1e-05,0.93479]
[1778207129478,50.78,79494.35,0.0,-0.0073,1e-05,0.93457]
[1778207134514,50.78,79493.71,0.0,-0.0073,1e-05,0.93337]
[1778207139548,50.78,79494.52,0.0,-0.00729,1e-05,0.93259]
[1778207144584,50.78,79494.54,0.0,-0.00729,1e-05,0.93257]
[1778207149619,50.78,79494.7,0.0,-0.00729,1e-05,0.93242]
[1778207154656,50.78,79495.73,0.0,-0.00728,1e-05,0.93143]
[1778207161705,50.78,79495.03,0.0,-0.00728,1e-05,0.9321]
[1778207166739,50.78,79503.46,0.0,-0.00721,1e-05,0.92405]
[1778207171774,50.78,79506.2,0.0,-0.00719,1e-05,0.92144]
[1778207175801,50.78,79492.2,0.0,-0.00731,1e-05,0.93482]
[1778207180837,50.78,79484.08,0.0,-0.00738,1e-05,0.94266]
[1778207182852,50.78,79462.04,0.0,-0.00757,1e-05,0.9642]
[1778207187886,50.78,79453.39,0.0,-0.00765,1e-05,0.97277]
[1778207192921,50.78,79458.88,0.0,-0.00759,1e-05,0.96547]
[1778207197956,50.78,79468.77,0.0,-0.0075,1e-05,0.95574]
[1778207202991,50.78,79474.56,0.0,-0.00745,1e-05,0.95008]
[1778207208027,50.78,79475.05,0.0,-0.00744,1e-05,0.9496]
[1778207213061,50.78,79475.4,0.0,-0.00744,1e-05,0.94926]
[1778207218096,50.78,79471.58,0.0,-0.00747,1e-05,0.95299]
[1778207220112,50.78,79459.62,0.0,-0.00758,1e-05,0.96474]
[1778207222127,50.78,79446.34,0.0,-0.0077,1e-05,0.97793]
[1778207227159,50.78,79443.45,0.0,-0.00773,1e-05,0.98082]
[1778207232197,50.78,79453.43,0.0,-0.00764,1e-05,0.97087]
[1778207238237,50.78,79451.17,0.0,-0.00766,1e-05,0.97311]
[1778207243272,50.78,79453.93,0.0,-0.00763,1e-05,0.97037]
[1778207248307,50.78,79457.2,0.0,-0.0076,1e-05,0.96713]
[1778207253344,50.78,79459.05,0.0,-0.00757,1e-05,0.96344]
[1778207258376,50.78,79461.11,0.0,-0.00755,1e-05,0.96141]
[1778207264526,50.78,79464.45,0.0,-0.00752,1e-05,0.95813]
[1778207270465,50.78,79464.14,0.0,-0.00753,1e-05,0.95843]
[1778207275500,50.78,79459.68,0.0,-0.00757,1e-05,0.96282]
[1778207280535,50.78,79461.23,0.0,-0.00755,1e-05,0.96129]
[1778207285570,50.78,79453.4,0.0,-0.00762,1e-05,0.96903]
[1778207290605,50.78,79455.19,0.0,-0.00761,1e-05,0.96726]
[1778207295639,50.78,79453.17,0.0,-0.00762,1e-05,0.96926]
[1778207300675,50.78,79442.77,0.0,-0.00772,1e-05,0.97962]
[1778207305711,50.78,79447.79,0.0,-0.00767,1e-05,0.97461]
[1778207308109,50.78,79453.62,0.0,-0.00762,1e-05,0.96881]
[1778207308228,50.78,79453.62,0.0,-0.00762,1e-05,0.96881]
[1778207308732,50.78,79452.91,0.0,-0.00763,1e-05,0.96952]
[1778207309573,50.78,79452.91,0.0,-0.00763,1e-05,0.96952]
[1778207309737,50.78,79452.33,0.0,-0.00763,1e-05,0.97009]
[1778207314878,50.78,79443.36,0.0,-0.0077,1e-05,0.97716]
[1778207320815,50.78,79440.25,0.0,-0.00773,1e-05,0.98027]
[1778207325850,50.78,79438.75,0.0,-0.00774,1e-05,0.98177]
[1778207330885,50.78,79437.78,0.0,-0.00775,1e-05,0.98274]
[1778207335920,50.78,79448.92,0.0,-0.00765,1e-05,0.97161]
[1778207340955,50.78,79451.4,0.0,-0.00763,1e-05,0.96915]
[1778207349011,50.78,79441.65,0.0,-0.00771,1e-05,0.97886]
[1778207354046,50.78,79440.84,0.0,-0.00772,1e-05,0.97968]
[1778207360089,50.78,79440.72,0.0,-0.00772,1e-05,0.9798]
[1778207365230,50.78,79441.15,0.0,-0.00772,1e-05,0.97936]
[1778207367859,50.78,79441.04,0.0,-0.00772,1e-05,0.97947]
[1778207367959,50.78,79440.96,0.0,-0.00772,1e-05,0.97955]
[1778207373180,50.78,79442.73,0.0,-0.00769,1e-05,0.97591]
[1778207377617,50.78,79448.42,0.0,-0.00764,1e-05,0.97024]
[1778207377718,50.78,79448.74,0.0,-0.00764,1e-05,0.96993]
[1778207378313,50.78,79448.74,0.0,-0.00764,1e-05,0.96993]
[1778207378404,50.78,79448.93,0.0,-0.00763,1e-05,0.96974]
[1778207384808,50.78,79449.55,0.0,-0.00763,1e-05,0.96912]
[1778207384909,50.78,79450.87,0.0,-0.00762,1e-05,0.96781]
[1778207390299,50.78,79453.61,0.0,-0.00759,1e-05,0.9651]
[1778207395439,50.78,79456.52,0.0,-0.00757,1e-05,0.96223]
[1778207401376,50.78,79458.48,0.0,-0.00755,1e-05,0.9603]
[1778207406411,50.78,79460.85,0.0,-0.00753,1e-05,0.95796]
[1778207411447,50.78,79454.54,0.0,-0.00758,1e-05,0.96418]
[1778207412416,50.78,79454.54,0.0,-0.00758,1e-05,0.96418]
[1778207412517,50.78,79451.67,0.0,-0.00761,1e-05,0.96702]
[1778207418495,50.78,79448.77,0.0,-0.00763,1e-05,0.9699]
[1778207423530,50.78,79447.87,0.0,-0.00764,1e-05,0.97079]
[1778207428564,50.78,79446.61,0.0,-0.00765,1e-05,0.97204]
[1778207433601,50.78,79446.73,0.0,-0.00764,1e-05,0.97005]
[1778207435725,50.78,79431.52,0.0,-0.00778,1e-05,0.98526]
[1778207437789,50.78,79431.52,0.0,-0.00778,1e-05,0.98526]
[1778207437834,50.78,79421.52,0.0,-0.00787,1e-05,0.99537]
[1778207443436,50.78,79430.27,0.0,-0.00779,1e-05,0.98652]
[1778207443679,50.78,79429.63,0.0,-0.00779,1e-05,0.98716]
[1778207444308,50.78,79429.63,0.0,-0.00779,1e-05,0.98716]
[1778207444692,50.78,79429.33,0.0,-0.0078,1e-05,0.98747]
[1778207447057,50.78,79440.16,0.0,-0.0077,1e-05,0.9766]
[1778207447160,50.78,79440.02,0.0,-0.0077,1e-05,0.97674]
[1778207449794,50.78,79438.11,0.0,-0.00772,1e-05,0.97865]
[1778207449827,50.78,79429.85,0.0,-0.00779,1e-05,0.98694]
[1778207452806,50.78,79429.74,0.0,-0.00779,1e-05,0.98705]
[1778207453156,50.78,79429.74,0.0,-0.00779,1e-05,0.98705]
[1778207452810,50.78,79427.17,0.0,-0.00782,1e-05,0.98965]
[1778207453751,50.78,79426.94,0.0,-0.00782,1e-05,0.98988]
[1778207454740,50.78,79426.94,0.0,-0.00782,1e-05,0.98988]
[1778207454836,50.78,79423.17,0.0,-0.00785,1e-05,0.99369]
[1778207458178,50.78,79424.99,0.0,-0.00784,1e-05,0.99185]
[1778207458790,50.78,79418.88,0.0,-0.00789,1e-05,0.99805]
[1778207463827,50.78,79416.75,0.0,-0.00791,1e-05,1.00022]
[1778207468861,50.78,79418.79,0.0,-0.00789,1e-05,0.99814]
[1778207472305,50.78,79421.92,0.0,-0.00786,1e-05,0.99496]
[1778207472399,50.78,79422.04,0.0,-0.00786,1e-05,0.99484]
[1778207477923,50.78,79420.96,0.0,-0.00787,1e-05,0.99594]
[1778207482958,50.78,79423.04,0.0,-0.00785,1e-05,0.99383]
[1778207487994,50.78,79434.18,0.0,-0.00775,1e-05,0.98259]
[1778207489002,50.78,79451.29,0.0,-0.0076,1e-05,0.96553]
[1778207490600,50.78,79454.94,0.0,-0.00757,1e-05,0.96193]
[1778207491016,50.78,79455.42,0.0,-0.00755,1e-05,0.9596]
[1778207492463,50.78,79455.98,0.0,-0.00754,1e-05,0.95905]
[1778207493029,50.78,79457.42,0.0,-0.00753,1e-05,0.95763]
[1778207494182,50.78,79457.42,0.0,-0.00753,1e-05,0.95763]
[1778207495049,50.78,79458.13,0.0,-0.00752,1e-05,0.95694]
[1778207500079,50.78,79462.21,0.0,-0.00749,1e-05,0.95293]
[1778207503200,50.78,79466.71,0.0,-0.00745,1e-05,0.94854]
[1778207503202,50.78,79470.98,0.0,-0.00741,1e-05,0.94438]
[1778207504796,50.78,79470.98,0.0,-0.00741,1e-05,0.94438]
[1778207505114,50.78,79477.39,0.0,-0.00735,1e-05,0.93817]
[1778207507641,50.78,79478.95,0.0,-0.00734,1e-05,0.93667]
[1778207508135,50.78,79480.21,0.0,-0.00733,1e-05,0.93545]
[1778207513169,50.78,79478.25,0.0,-0.00735,1e-05,0.93734]
[1778207514508,50.78,79478.25,0.0,-0.00735,1e-05,0.93734]
[1778207514609,50.78,79479.44,0.0,-0.00734,1e-05,0.9362]
[1778207519039,50.78,79483.98,0.0,-0.0073,1e-05,0.93183]
[1778207519212,50.78,79484.55,0.0,-0.00729,1e-05,0.93128]
[1778207519783,50.78,79484.55,0.0,-0.00729,1e-05,0.93128]
[1778207520219,50.78,79484.64,0.0,-0.00729,1e-05,0.93119]
[1778207521480,50.78,79485.24,0.0,-0.00729,1e-05,0.93062]
[1778207522233,50.78,79488.45,0.0,-0.00726,1e-05,0.92754]
[1778207525450,50.78,79493.58,0.0,-0.00721,1e-05,0.92264]
[1778207525525,50.78,79495.62,0.0,-0.0072,1e-05,0.9207]
[1778207534317,50.78,79498.43,0.0,-0.00717,1e-05,0.91803]
[1778207539352,50.78,79507.92,0.0,-0.00709,1e-05,0.90907]
[1778207543060,50.78,79508.72,0.0,-0.00709,1e-05,0.90832]
[1778207543140,50.78,79511.53,0.0,-0.00706,1e-05,0.90568]
[1778207543656,50.78,79511.53,0.0,-0.00706,1e-05,0.90568]
[1778207543750,50.78,79501.66,0.0,-0.00715,1e-05,0.91497]
[1778207549423,50.78,79510.22,0.0,-0.00707,1e-05,0.90691]
[1778207555466,50.78,79514.05,0.0,-0.00703,1e-05,0.90154]
[1778207560500,50.78,79522.5,0.0,-0.00696,1e-05,0.89367]
[1778207565536,50.78,79535.87,0.0,-0.00685,1e-05,0.88134]
[1778207570801,50.78,79542.79,0.0,-0.00679,1e-05,0.87502]
[1778207573594,50.78,79560.19,0.0,-0.00665,1e-05,0.85928]
[1778207578625,50.78,79581.43,0.0,-0.00648,1e-05,0.8404]
[1778207583661,50.78,79579.39,0.0,-0.0065,1e-05,0.8422]
[1778207588696,50.78,79577.64,0.0,-0.00651,1e-05,0.84375]
[1778207593733,50.78,79580.12,0.0,-0.00649,1e-05,0.84156]
[1778207598767,50.78,79591.39,0.0,-0.00641,1e-05,0.83167]
[1778207603802,50.78,79596.12,0.0,-0.00637,1e-05,0.82755]
[1778207605757,50.78,79598.62,0.0,-0.00635,1e-05,0.82538]
[1778207605837,50.78,79599.32,0.0,-0.00635,1e-05,0.82477]
[1778207607351,50.78,79599.83,0.0,-0.00634,1e-05,0.82433]
[1778207608147,50.78,79599.83,0.0,-0.00634,1e-05,0.82433]
[1778207610798,50.78,79598.52,0.0,-0.00635,1e-05,0.82546]
[1778207610899,50.78,79598.97,0.0,-0.00635,1e-05,0.82507]
[1778207613402,50.78,79596.57,0.0,-0.00636,1e-05,0.82549]
[1778207613872,50.78,79600.51,0.0,-0.00633,1e-05,0.82208]
[1778207618908,50.78,79616.16,0.0,-0.00621,1e-05,0.80864]
[1778207620920,50.78,79629.02,0.0,-0.00611,1e-05,0.79774]
[1778207622330,50.78,79629.02,0.0,-0.00611,1e-05,0.79774]
[1778207622935,50.78,79633.97,0.0,-0.00608,1e-05,0.79358]
[1778207627970,50.78,79632.7,0.0,-0.00608,1e-05,0.79464]
[1778207633006,50.78,79642.62,0.0,-0.00601,1e-05,0.78634]
[1778207638041,50.78,79635.44,0.0,-0.00606,1e-05,0.79234]
[1778207643076,50.78,79640.51,0.0,-0.00603,1e-05,0.7881]
[1778207648111,50.78,79640.65,0.0,-0.00603,1e-05,0.78799]
[1778207650129,50.78,79626.57,0.0,-0.00613,1e-05,0.79981]
[1778207655161,50.78,79617.66,0.0,-0.0062,1e-05,0.80736]
[1778207660195,50.78,79611.13,0.0,-0.00624,1e-05,0.81294]
[1778207665231,50.78,79613.14,0.0,-0.00623,1e-05,0.81122]
[1778207670267,50.78,79613.72,0.0,-0.00623,1e-05,0.81072]
[1778207675301,50.78,79600.51,0.0,-0.00631,1e-05,0.82041]
[1778207680340,50.78,79598.49,0.0,-0.00633,1e-05,0.82216]
[1778207685372,50.78,79598.2,0.0,-0.00633,1e-05,0.82241]
[1778207690406,50.78,79601.67,0.0,-0.0063,1e-05,0.81941]
[1778207695442,50.78,79603.07,0.0,-0.00629,1e-05,0.81821]
[1778207698607,50.78,79621.33,0.0,-0.00616,1e-05,0.80261]
[1778207704503,50.78,79623.11,0.0,-0.00614,1e-05,0.8011]
[1778207709539,50.78,79633.75,0.0,-0.00606,1e-05,0.79214]
[1778207714583,50.78,79636.4,0.0,-0.00605,1e-05,0.78992]
[1778207715590,50.78,79613.07,0.0,-0.00622,1e-05,0.80963]
[1778207720624,50.78,79597.14,0.0,-0.00634,1e-05,0.82333]
[1778207725667,50.78,79591.47,0.0,-0.00638,1e-05,0.82825]
[1778207730694,50.78,79589.56,0.0,-0.0064,1e-05,0.82991]
[1778207735730,50.78,79596.97,0.0,-0.00633,1e-05,0.82181]
[1778207738895,50.78,79583.45,0.0,-0.00643,1e-05,0.83357]
[1778207744795,50.78,79575.89,0.0,-0.00649,1e-05,0.84021]
[1778207749826,50.78,79584.51,0.0,-0.00642,1e-05,0.83265]
[1778207754867,50.78,79576.44,0.0,-0.00649,1e-05,0.83973]
[1778207759897,50.78,79582.13,0.0,-0.00644,1e-05,0.83473]
[1778207764932,50.78,79578.03,0.0,-0.00647,1e-05,0.83833]
[1778207769114,50.78,79561.93,0.0,-0.0066,1e-05,0.85259]
[1778207775002,50.78,79558.22,0.0,-0.00663,1e-05,0.85591]
[1778207780040,50.78,79547.4,0.0,-0.00671,1e-05,0.86564]
[1778207784068,50.78,79532.14,0.0,-0.00684,1e-05,0.87952]
[1778207789253,50.78,79517.14,0.0,-0.00696,1e-05,0.89335]
[1778207795146,50.78,79522.7,0.0,-0.0069,1e-05,0.88644]
[1778207798171,50.78,79511.07,0.0,-0.007,1e-05,0.89722]
[1778207799325,50.78,79497.74,0.0,-0.00711,1e-05,0.90972]
[1778207805217,50.78,79496.7,0.0,-0.00712,1e-05,0.9107]
[1778207810252,50.78,79502.96,0.0,-0.00707,1e-05,0.90481]
[1778207813386,50.78,79502.73,0.0,-0.00707,1e-05,0.90502]
[1778207813425,50.78,79502.73,0.0,-0.00707,1e-05,0.90502]
[1778207813449,50.78,79508.41,0.0,-0.00702,1e-05,0.89971]
[1778207814807,50.78,79508.41,0.0,-0.00702,1e-05,0.89971]
[1778207815287,50.78,79507.37,0.0,-0.00703,1e-05,0.90068]
[1778207820321,50.78,79505.28,0.0,-0.00705,1e-05,0.90263]
[1778207825359,50.78,79507.7,0.0,-0.00703,1e-05,0.90037]
[1778207830394,50.78,79502.57,0.0,-0.00707,1e-05,0.90517]
[1778207835429,50.78,79503.27,0.0,-0.00706,1e-05,0.90452]
[1778207840465,50.78,79499.96,0.0,-0.00709,1e-05,0.90763]
[1778207845500,50.78,79500.39,0.0,-0.00709,1e-05,0.90722]
[1778207850536,50.78,79498.76,0.0,-0.0071,1e-05,0.90876]
[1778207854563,50.78,79511.63,0.0,-0.00698,1e-05,0.89493]
[1778207859915,50.78,79503.97,0.0,-0.00704,1e-05,0.90208]
[1778207865640,50.78,79495.84,0.0,-0.00711,1e-05,0.90972]
[1778207870675,50.78,79510.45,0.0,-0.00699,1e-05,0.89603]
[1778207875710,50.78,79510.43,0.0,-0.00699,1e-05,0.89605]
[1778207880745,50.78,79514.88,0.0,-0.00695,1e-05,0.89191]
[1778207885780,50.78,79513.95,0.0,-0.00696,1e-05,0.89278]
[1778207890815,50.78,79510.69,0.0,-0.00699,1e-05,0.89581]
[1778207895850,50.78,79509.28,0.0,-0.007,1e-05,0.89712]
[1778207900887,50.78,79498.85,0.0,-0.00709,1e-05,0.90688]
[1778207905922,50.78,79492.74,0.0,-0.00714,1e-05,0.91264]
[1778207909951,50.78,79472.37,0.0,-0.00731,1e-05,0.93207]
[1778207914986,50.78,79472.04,0.0,-0.0073,1e-05,0.93057]
[1778207920021,50.78,79481.43,0.0,-0.00722,1e-05,0.92158]
[1778207925055,50.78,79486.09,0.0,-0.00718,1e-05,0.91715]
[1778207930093,50.78,79493.18,0.0,-0.00712,1e-05,0.91043]
[1778207935579,50.78,79495.12,0.0,-0.00711,1e-05,0.9086]
[1778207942178,50.78,79496.46,0.0,-0.00709,1e-05,0.90734]
[1778207947212,50.78,79505.08,0.0,-0.00702,1e-05,0.89926]
[1778207952247,50.78,79495.22,0.0,-0.0071,1e-05,0.90851]
[1778207957284,50.78,79486.31,0.0,-0.00718,1e-05,0.91694]
[1778207962318,50.78,79485.62,0.0,-0.00719,1e-05,0.91759]
[1778207967355,50.78,79489.49,0.0,-0.00715,1e-05,0.91392]
[1778207972388,50.78,79494.56,0.0,-0.0071,1e-05,0.90734]
[1778207977431,50.78,79497.13,0.0,-0.00708,1e-05,0.90493]
[1778207982458,50.78,79501.09,0.0,-0.00704,1e-05,0.90121]
[1778207987493,50.78,79513.74,0.0,-0.00694,1e-05,0.88944]
[1778207992530,50.78,79519.34,0.0,-0.00689,1e-05,0.88427]
[1778207997563,50.78,79519.38,0.0,-0.00689,1e-05,0.88423]
[1778208002601,50.78,79522.17,0.0,-0.00687,1e-05,0.88167]
[1778208007692,50.78,79513.71,0.0,-0.00694,1e-05,0.88947]
[1778208012728,50.78,79514.03,0.0,-0.00693,1e-05,0.88917]
[1778208017762,50.78,79516.33,0.0,-0.00692,1e-05,0.88705]
[1778208022797,50.78,79515.76,0.0,-0.00692,1e-05,0.88757]
[1778208027832,50.78,79512.13,0.0,-0.00695,1e-05,0.89093]
[1778208033874,50.78,79511.29,0.0,-0.00694,1e-05,0.88994]
[1778208039014,50.78,79512.16,0.0,-0.00694,1e-05,0.88914]
[1778208044951,50.78,79511.27,0.0,-0.00694,1e-05,0.88996]
[1778208049986,50.78,79513.16,0.0,-0.00693,1e-05,0.88821]
[1778208055023,50.78,79514.22,0.0,-0.00692,1e-05,0.88723]
[1778208060056,50.78,79515.08,0.0,-0.00691,1e-05,0.88644]
[1778208062073,50.78,79527.11,0.0,-0.00681,1e-05,0.87539]
[1778208067105,50.78,79533.21,0.0,-0.00676,1e-05,0.86983]
[1778208072140,50.78,79530.16,0.0,-0.00679,1e-05,0.87261]
[1778208077175,50.78,79529.47,0.0,-0.00679,1e-05,0.87324]
[1778208083217,50.78,79530.51,0.0,-0.00679,1e-05,0.87229]
[1778208088252,50.78,79531.47,0.0,-0.00678,1e-05,0.87142]
[1778208093287,50.78,79530.66,0.0,-0.00677,1e-05,0.87041]
[1778208098322,50.78,79522.09,0.0,-0.00684,1e-05,0.87824]
[1778208103357,50.78,79524.41,0.0,-0.00682,1e-05,0.87611]
[1778208108393,50.78,79526.11,0.0,-0.00681,1e-05,0.87456]
[1778208113428,50.78,79530.43,0.0,-0.00677,1e-05,0.87062]
[1778208118463,50.78,79530.46,0.0,-0.00677,1e-05,0.8706]
[1778208123499,50.78,79530.32,0.0,-0.00677,1e-05,0.87072]
[1778208128533,50.78,79533.69,0.0,-0.00675,1e-05,0.86766]
[1778208133572,50.78,79542.27,0.0,-0.00668,1e-05,0.85991]
[1778208138606,50.78,79534.0,0.0,-0.00674,1e-05,0.86738]
[1778208143638,50.78,79532.74,0.0,-0.00675,1e-05,0.86852]
[1778208148674,50.78,79534.53,0.0,-0.00674,1e-05,0.8669]
[1778208153709,50.78,79536.65,0.0,-0.00671,1e-05,0.86325]
[1778208159857,50.78,79537.0,0.0,-0.00671,1e-05,0.86294]
[1778208165792,50.78,79543.02,0.0,-0.00666,1e-05,0.85751]
[1778208170830,50.78,79546.11,0.0,-0.00663,1e-05,0.85474]
[1778208175865,50.78,79548.47,0.0,-0.00662,1e-05,0.85263]
[1778208180902,50.78,79548.08,0.0,-0.00662,1e-05,0.85298]
[1778208185935,50.78,79547.38,0.0,-0.00662,1e-05,0.85361]
[1778208190977,50.78,79549.1,0.0,-0.00661,1e-05,0.85207]
[1778208196009,50.78,79552.68,0.0,-0.00658,1e-05,0.84888]
[1778208201042,50.78,79554.53,0.0,-0.00657,1e-05,0.84723]
[1778208206075,50.78,79546.35,0.0,-0.00663,1e-05,0.85453]
[1778208211112,50.78,79547.35,0.0,-0.00661,1e-05,0.85192]
[1778208217257,50.78,79548.64,0.0,-0.0066,1e-05,0.85077]
[1778208223196,50.78,79551.77,0.0,-0.00658,1e-05,0.84798]
[1778208228230,50.78,79553.02,0.0,-0.00657,1e-05,0.84686]
[1778208233266,50.78,79554.29,0.0,-0.00656,1e-05,0.84574]
[1778208238300,50.78,79555.47,0.0,-0.00655,1e-05,0.84469]
[1778208243335,50.78,79554.06,0.0,-0.00656,1e-05,0.84594]
[1778208248371,50.78,79553.01,0.0,-0.00657,1e-05,0.84687]
[1778208253409,50.78,79551.23,0.0,-0.00658,1e-05,0.84846]
[1778208258442,50.78,79547.16,0.0,-0.00661,1e-05,0.85209]
[1778208263478,50.78,79544.49,0.0,-0.00663,1e-05,0.85448]
[1778208268512,50.78,79538.03,0.0,-0.00669,1e-05,0.86028]
[1778208273552,50.78,79536.39,0.0,-0.00669,1e-05,0.86003]
[1778208278590,50.78,79533.74,0.0,-0.00671,1e-05,0.86242]
[1778208283626,50.78,79535.06,0.0,-0.0067,1e-05,0.86123]
[1778208288660,50.78,79536.8,0.0,-0.00668,1e-05,0.85966]
[1778208293695,50.78,79518.08,0.0,-0.00683,1e-05,0.87666]
[1778208298730,50.78,79513.28,0.0,-0.00687,1e-05,0.88106]
[1778208303765,50.78,79517.92,0.0,-0.00684,1e-05,0.8768]
[1778208306786,50.78,79529.61,0.0,-0.00674,1e-05,0.86616]
[1778208311821,50.78,79528.9,0.0,-0.00675,1e-05,0.8668]
[1778208316858,50.78,79528.71,0.0,-0.00675,1e-05,0.86697]
[1778208321893,50.78,79530.31,0.0,-0.00673,1e-05,0.86552]
[1778208326932,50.78,79533.72,0.0,-0.00671,1e-05,0.86244]
[1778208331970,50.78,79538.17,0.0,-0.00666,1e-05,0.8567]
[1778208337008,50.78,79538.78,0.0,-0.00665,1e-05,0.85616]
[1778208343047,50.78,79537.65,0.0,-0.00666,1e-05,0.85717]
[1778208348082,50.78,79537.1,0.0,-0.00667,1e-05,0.85767]
[1778208353116,50.78,79538.12,0.0,-0.00666,1e-05,0.85675]
[1778208358246,50.78,79537.81,0.0,-0.00666,1e-05,0.85703]
[1778208366209,50.78,79545.8,0.0,-0.0066,1e-05,0.84987]
[1778208371242,50.78,79547.09,0.0,-0.00659,1e-05,0.84872]
[1778208376278,50.78,79546.21,0.0,-0.00659,1e-05,0.84951]
[1778208384333,50.78,79545.43,0.0,-0.0066,1e-05,0.8502]
[1778208389369,50.78,79545.43,0.0,-0.0066,1e-05,0.8502]
[1778208392390,50.78,79555.45,0.0,-0.00651,1e-05,0.8396]
[1778208397425,50.78,79559.61,0.0,-0.00648,1e-05,0.83594]
[1778208402460,50.78,79562.7,0.0,-0.00645,1e-05,0.83322]
[1778208407499,50.78,79571.44,0.0,-0.00638,1e-05,0.82558]
[1778208412531,50.78,79571.19,0.0,-0.00639,1e-05,0.8258]
[1778208417566,50.78,79572.83,0.0,-0.00637,1e-05,0.82437]
[1778208422599,50.78,79574.01,0.0,-0.00637,1e-05,0.82335]
[1778208427636,50.78,79569.17,0.0,-0.0064,1e-05,0.82756]
[1778208432672,50.78,79566.92,0.0,-0.00642,1e-05,0.82952]
[1778208437730,50.78,79560.87,0.0,-0.00647,1e-05,0.83483]
[1778208438743,50.78,79547.95,0.0,-0.00657,1e-05,0.84625]
[1778208442745,50.78,79536.16,0.0,-0.00666,1e-05,0.85679]
[1778208447781,50.78,79535.22,0.0,-0.00667,1e-05,0.85763]
[1778208452815,50.78,79534.44,0.0,-0.00666,1e-05,0.85661]
[1778208457349,50.78,79534.11,0.0,-0.00667,1e-05,0.8569]
[1778208457852,50.78,79534.09,0.0,-0.00667,1e-05,0.85692]
[1778208462601,50.78,79532.47,0.0,-0.00668,1e-05,0.85838]
[1778208462888,50.78,79531.69,0.0,-0.00668,1e-05,0.85908]
[1778208467920,50.78,79531.19,0.0,-0.00669,1e-05,0.85953]
[1778208472956,50.78,79532.16,0.0,-0.00668,1e-05,0.85866]
[1778208477991,50.78,79529.82,0.0,-0.0067,1e-05,0.86077]
[1778208483026,50.78,79536.3,0.0,-0.00665,1e-05,0.85494]
[1778208488061,50.78,79536.21,0.0,-0.00665,1e-05,0.85502]
[1778208493096,50.78,79537.46,0.0,-0.00664,1e-05,0.8539]
[1778208498131,50.78,79538.04,0.0,-0.00663,1e-05,0.85338]
[1778208503168,50.78,79539.5,0.0,-0.00662,1e-05,0.85207]
[1778208508203,50.78,79540.0,0.0,-0.00662,1e-05,0.85162]
[1778208513244,50.78,79539.87,0.0,-0.00661,1e-05,0.85002]
[1778208518273,50.78,79547.79,0.0,-0.00654,1e-05,0.84298]
[1778208523308,50.78,79549.69,0.0,-0.00653,1e-05,0.84129]
[1778208528342,50.78,79549.95,0.0,-0.00653,1e-05,0.84106]
[1778208533378,50.78,79550.42,0.0,-0.00652,1e-05,0.84065]
[1778208539533,50.78,79541.22,0.0,-0.0066,1e-05,0.84882]
[1778208545462,50.78,79541.21,0.0,-0.0066,1e-05,0.84883]
[1778208550497,50.78,79540.54,0.0,-0.0066,1e-05,0.84943]
[1778208555533,50.78,79545.32,0.0,-0.00656,1e-05,0.84517]
[1778208560569,50.78,79545.67,0.0,-0.00656,1e-05,0.84486]
[1778208565603,50.78,79544.95,0.0,-0.00657,1e-05,0.8455]
[1778208570638,50.78,79545.25,0.0,-0.00656,1e-05,0.84523]
[1778208575673,50.78,79544.45,0.0,-0.00656,1e-05,0.84423]
[1778208580707,50.78,79544.2,0.0,-0.00656,1e-05,0.84446]
[1778208585743,50.78,79550.22,0.0,-0.00651,1e-05,0.83912]
[1778208590779,50.78,79556.19,0.0,-0.00646,1e-05,0.83386]
[1778208595949,50.78,79563.97,0.0,-0.0064,1e-05,0.82705]
[1778208599320,50.78,79581.22,0.0,-0.00627,1e-05,0.81211]
[1778208599847,50.78,79584.26,0.0,-0.00625,1e-05,0.8095]
[1778208605885,50.78,79585.81,0.0,-0.00624,1e-05,0.80818]
[1778208610920,50.78,79586.18,0.0,-0.00624,1e-05,0.80786]
[1778208615630,50.78,79594.96,0.0,-0.00617,1e-05,0.80038]
[1778208615955,50.78,79596.05,0.0,-0.00616,1e-05,0.79945]
[1778208620990,50.78,79599.16,0.0,-0.00614,1e-05,0.79682]
[1778208626026,50.78,79602.83,0.0,-0.00611,1e-05,0.79372]
[1778208631061,50.78,79592.03,0.0,-0.00618,1e-05,0.80122]
[1778208633349,50.78,79591.78,0.0,-0.00618,1e-05,0.80143]
[1778208633397,50.78,79592.42,0.0,-0.00618,1e-05,0.80089]
[1778208635090,50.78,79580.0,0.0,-0.00627,1e-05,0.8115]
[1778208640260,50.78,79571.62,0.0,-0.00633,1e-05,0.81873]
[1778208646166,50.78,79575.62,0.0,-0.0063,1e-05,0.81527]
[1778208646449,50.78,79575.62,0.0,-0.0063,1e-05,0.81527]
[1778208647172,50.78,79575.51,0.0,-0.0063,1e-05,0.81536]
[1778208652207,50.78,79576.27,0.0,-0.0063,1e-05,0.81471]
[1778208658249,50.78,79576.62,0.0,-0.0063,1e-05,0.81441]
[1778208663284,50.78,79576.85,0.0,-0.00629,1e-05,0.81421]
[1778208664751,50.78,79577.25,0.0,-0.00629,1e-05,0.81386]
[1778208665298,50.78,79574.98,0.0,-0.00631,1e-05,0.81582]
[1778208670335,50.78,79571.9,0.0,-0.00633,1e-05,0.81848]
[1778208675368,50.78,79567.81,0.0,-0.00636,1e-05,0.82203]
[1778208680407,50.78,79561.72,0.0,-0.00641,1e-05,0.82733]
[1778208683121,50.78,79553.58,0.0,-0.00647,1e-05,0.83446]
[1778208683187,50.78,79551.14,0.0,-0.00649,1e-05,0.83661]
[1778208687376,50.78,79551.12,0.0,-0.00649,1e-05,0.83663]
[1778208687470,50.78,79544.64,0.0,-0.00654,1e-05,0.84236]
[1778208689446,50.78,79534.72,0.0,-0.00662,1e-05,0.85119]
[1778208689471,50.78,79526.32,0.0,-0.00669,1e-05,0.85873]
[1778208690284,50.78,79526.32,0.0,-0.00669,1e-05,0.85873]
[1778208690358,50.78,79525.23,0.0,-0.0067,1e-05,0.85972]
[1778208694506,50.78,79536.99,0.0,-0.00659,1e-05,0.84745]
[1778208699542,50.78,79536.53,0.0,-0.00659,1e-05,0.84786]
[1778208704577,50.78,79537.26,0.0,-0.00659,1e-05,0.84721]
[1778208709612,50.78,79537.8,0.0,-0.00658,1e-05,0.84673]
[1778208714646,50.78,79539.53,0.0,-0.00657,1e-05,0.84519]
[1778208719683,50.78,79538.74,0.0,-0.00658,1e-05,0.84589]
[1778208723713,50.78,79550.31,0.0,-0.00649,1e-05,0.83565]
[1778208728752,50.78,79548.4,0.0,-0.0065,1e-05,0.83733]
[1778208733781,50.78,79547.18,0.0,-0.00651,1e-05,0.83841]
[1778208738816,50.78,79545.48,0.0,-0.00652,1e-05,0.83991]
[1778208740966,50.78,79528.88,0.0,-0.00665,1e-05,0.8547]
[1778208747882,50.78,79530.15,0.0,-0.00664,1e-05,0.85356]
[1778208752916,50.78,79531.2,0.0,-0.00662,1e-05,0.8509]
[1778208757951,50.78,79532.04,0.0,-0.00662,1e-05,0.85015]
[1778208762986,50.78,79531.54,0.0,-0.00662,1e-05,0.8506]
[1778208768021,50.78,79533.37,0.0,-0.00661,1e-05,0.84896]
[1778208773058,50.78,79534.21,0.0,-0.0066,1e-05,0.84821]
[1778208778093,50.78,79533.5,0.0,-0.00661,1e-05,0.84885]
[1778208783128,50.78,79533.11,0.0,-0.00661,1e-05,0.84919]
[1778208789170,50.78,79531.43,0.0,-0.00662,1e-05,0.8507]
[1778208794206,50.78,79532.08,0.0,-0.00662,1e-05,0.85012]
[1778208799241,50.78,79532.9,0.0,-0.00661,1e-05,0.84938]
[1778208804276,50.78,79535.05,0.0,-0.00659,1e-05,0.84746]
[1778208809311,50.78,79534.36,0.0,-0.0066,1e-05,0.84808]
[1778208815353,50.78,79533.39,0.0,-0.00659,1e-05,0.84723]
[1778208820388,50.78,79534.0,0.0,-0.00659,1e-05,0.84668]
[1778208825423,50.78,79534.35,0.0,-0.00659,1e-05,0.84637]
[1778208830458,50.78,79531.48,0.0,-0.00661,1e-05,0.84893]
[1778208835493,50.78,79529.76,0.0,-0.00662,1e-05,0.85047]
[1778208840528,50.78,79531.05,0.0,-0.00661,1e-05,0.84932]
[1778208845563,50.78,79520.29,0.0,-0.0067,1e-05,0.85898]
[1778208848588,50.78,79504.11,0.0,-0.00683,1e-05,0.87368]
[1778208853619,50.78,79501.35,0.0,-0.00685,1e-05,0.8762]
[1778208858655,50.78,79500.61,0.0,-0.00686,1e-05,0.87688]
[1778208864696,50.78,79501.35,0.0,-0.00685,1e-05,0.8762]
[1778208869731,50.78,79503.27,0.0,-0.00684,1e-05,0.87445]
[1778208874766,50.78,79502.26,0.0,-0.00683,1e-05,0.87362]
[1778208879801,50.78,79502.18,0.0,-0.00683,1e-05,0.87369]
[1778208884836,50.78,79502.55,0.0,-0.00683,1e-05,0.87335]
[1778208889871,50.78,79506.1,0.0,-0.0068,1e-05,0.87011]
[1778208894906,50.78,79505.15,0.0,-0.00681,1e-05,0.87097]
[1778208899941,50.78,79501.17,0.0,-0.00684,1e-05,0.87461]
[1778208904976,50.78,79503.41,0.0,-0.00682,1e-05,0.87256]
[1778208910011,50.78,79501.71,0.0,-0.00684,1e-05,0.87412]
[1778208915047,50.78,79500.85,0.0,-0.00684,1e-05,0.87491]
[1778208920082,50.78,79503.99,0.0,-0.00682,1e-05,0.87203]
[1778208925116,50.78,79504.55,0.0,-0.00681,1e-05,0.87152]
[1778208930152,50.78,79500.97,0.0,-0.00684,1e-05,0.8748]
[1778208935212,50.78,79488.59,0.0,-0.00693,1e-05,0.88443]
[1778208940246,50.78,79474.69,0.0,-0.00705,1e-05,0.89737]
[1778208945280,50.78,79470.86,0.0,-0.00708,1e-05,0.90096]
[1778208950315,50.78,79464.93,0.0,-0.00713,1e-05,0.90655]
[1778208952331,50.78,79450.69,0.0,-0.00725,1e-05,0.92008]
[1778208957490,50.78,79448.51,0.0,-0.00727,1e-05,0.92217]
[1778208963408,50.78,79454.16,0.0,-0.00722,1e-05,0.91677]
[1778208968443,50.78,79459.08,0.0,-0.00718,1e-05,0.91208]
[1778208973479,50.78,79460.44,0.0,-0.00717,1e-05,0.91079]
[1778208979520,50.78,79462.31,0.0,-0.00715,1e-05,0.90902]
[1778208984555,50.78,79460.51,0.0,-0.00717,1e-05,0.91073]
[1778208987699,50.78,79447.14,0.0,-0.00728,1e-05,0.92348]
[1778208993620,50.78,79443.38,0.0,-0.0073,1e-05,0.92526]
[1778208997771,50.78,79431.86,0.0,-0.0074,1e-05,0.93639]
[1778209003689,50.78,79426.79,0.0,-0.00745,1e-05,0.94132]
[1778209008724,50.78,79426.8,0.0,-0.00745,1e-05,0.94131]
[1778209010600,50.78,79430.32,0.0,-0.00742,1e-05,0.93789]
[1778209010741,50.78,79433.54,0.0,-0.00739,1e-05,0.93476]
[1778209015774,50.78,79443.18,0.0,-0.0073,1e-05,0.92545]
[1778209017375,50.78,79443.18,0.0,-0.0073,1e-05,0.92545]
[1778209017788,50.78,79443.5,0.0,-0.0073,1e-05,0.92515]
[1778209022821,50.78,79434.28,0.0,-0.00738,1e-05,0.93404]
[1778209027981,50.78,79432.61,0.0,-0.0074,1e-05,0.93566]
[1778209033899,50.78,79430.86,0.0,-0.00741,1e-05,0.93736]
[1778209038934,50.78,79425.73,0.0,-0.00746,1e-05,0.94236]
[1778209043968,50.78,79430.08,0.0,-0.00742,1e-05,0.93812]
[1778209049003,50.78,79431.99,0.0,-0.0074,1e-05,0.93626]
[1778209054668,50.78,79430.13,0.0,-0.0074,1e-05,0.93622]
[1778209060083,50.78,79430.64,0.0,-0.0074,1e-05,0.93573]
[1778209065116,50.78,79439.19,0.0,-0.00732,1e-05,0.92746]
[1778209070151,50.78,79440.38,0.0,-0.00731,1e-05,0.92632]
[1778209075187,50.78,79449.69,0.0,-0.00723,1e-05,0.91739]
[1778209080222,50.78,79451.6,0.0,-0.00722,1e-05,0.91557]
[1778209085257,50.78,79456.21,0.0,-0.00718,1e-05,0.91119]
[1778209090293,50.78,79458.72,0.0,-0.00715,1e-05,0.90881]
[1778209095327,50.78,79470.0,0.0,-0.00706,1e-05,0.89818]
[1778209100365,50.78,79468.8,0.0,-0.00707,1e-05,0.89931]
[1778209105400,50.78,79468.48,0.0,-0.00707,1e-05,0.89961]
[1778209110435,50.78,79467.75,0.0,-0.00708,1e-05,0.90029]
[1778209115470,50.78,79467.49,0.0,-0.00707,1e-05,0.89874]
[1778209121518,50.78,79466.74,0.0,-0.00707,1e-05,0.89945]
[1778209126553,50.78,79468.72,0.0,-0.00706,1e-05,0.89759]
[1778209131588,50.78,79467.7,0.0,-0.00706,1e-05,0.89854]
[1778209136623,50.78,79470.47,0.0,-0.00704,1e-05,0.89595]
[1778209138757,50.78,79457.12,0.0,-0.00715,1e-05,0.90852]
[1778209144679,50.78,79461.06,0.0,-0.00712,1e-05,0.90479]
[1778209149714,50.78,79462.26,0.0,-0.00711,1e-05,0.90366]
[1778209154755,50.78,79464.4,0.0,-0.00709,1e-05,0.90165]
[1778209159790,50.78,79464.57,0.0,-0.00709,1e-05,0.90149]
[1778209164826,50.78,79463.03,0.0,-0.0071,1e-05,0.90293]
[1778209169860,50.78,79457.6,0.0,-0.00715,1e-05,0.90806]
[1778209174897,50.78,79456.15,0.0,-0.00715,1e-05,0.90763]
[1778209180937,50.78,79456.3,0.0,-0.00715,1e-05,0.90749]
[1778209185972,50.78,79454.55,0.0,-0.00716,1e-05,0.90914]
[1778209191007,50.78,79463.99,0.0,-0.00708,1e-05,0.90023]
[1778209196058,50.78,79463.75,0.0,-0.00708,1e-05,0.90046]
[1778209201093,50.78,79460.92,0.0,-0.00711,1e-05,0.90312]
[1778209205121,50.78,79442.23,0.0,-0.00727,1e-05,0.92088]
[1778209209254,50.78,79429.43,0.0,-0.00738,1e-05,0.93321]
[1778209215191,50.78,79421.33,0.0,-0.00745,1e-05,0.94109]
[1778209220227,50.78,79421.27,0.0,-0.00745,1e-05,0.94115]
[1778209226269,50.78,79421.33,0.0,-0.00745,1e-05,0.94109]
[1778209231305,50.78,79420.83,0.0,-0.00744,1e-05,0.93972]
[1778209237347,50.78,79421.11,0.0,-0.00744,1e-05,0.93945]
[1778209242381,50.78,79411.12,0.0,-0.00753,1e-05,0.94923]
[1778209247417,50.78,79412.04,0.0,-0.00752,1e-05,0.94832]
[1778209252457,50.78,79411.76,0.0,-0.00752,1e-05,0.9486]
[1778209257486,50.78,79404.63,0.0,-0.00759,1e-05,0.95562]
[1778209261563,50.78,79388.94,0.0,-0.00773,1e-05,0.97124]
[1778209266567,50.78,79374.4,0.0,-0.00786,1e-05,0.9859]
[1778209271592,50.78,79366.82,0.0,-0.00794,1e-05,0.99362]
[1778209274614,50.78,79351.41,0.0,-0.00808,1e-05,1.00946]
[1778209276700,50.78,79345.76,0.0,-0.00814,1e-05,1.01532]
[1778209276705,50.78,79344.23,0.0,-0.00815,1e-05,1.01691]
[1778209277519,50.78,79344.23,0.0,-0.00815,1e-05,1.01691]
[1778209277635,50.78,79344.1,0.0,-0.00815,1e-05,1.01705]
[1778209279763,50.78,79360.73,0.0,-0.00799,1e-05,0.99985]
[1778209285692,50.78,79354.12,0.0,-0.00806,1e-05,1.00666]
[1778209289833,50.78,79341.94,0.0,-0.00817,1e-05,1.0193]
[1778209295764,50.78,79348.57,0.0,-0.00809,1e-05,1.01045]
[1778209300803,50.78,79339.2,0.0,-0.00818,1e-05,1.0202]
[1778209305840,50.78,79330.15,0.0,-0.00827,1e-05,1.02969]
[1778209307725,50.78,79330.6,0.0,-0.00827,1e-05,1.02921]
[1778209308259,50.78,79330.6,0.0,-0.00827,1e-05,1.02921]
[1778209308039,50.78,79330.59,0.0,-0.00827,1e-05,1.02922]
[1778209308974,50.78,79319.44,0.0,-0.00838,1e-05,1.04101]
[1778209309580,50.78,79319.44,0.0,-0.00838,1e-05,1.04101]
[1778209309993,50.78,79301.02,0.0,-0.00856,1e-05,1.06073]
[1778209310201,50.78,79301.02,0.0,-0.00856,1e-05,1.06073]
[1778209310787,50.78,79301.02,0.0,-0.00856,1e-05,1.06073]
[1778209310976,50.78,79300.95,0.0,-0.00856,1e-05,1.0608]
[1778209312864,50.78,79304.46,0.0,-0.00853,1e-05,1.05702]
[1778209312988,50.78,79310.65,0.0,-0.00846,1e-05,1.05038]
[1778209313616,50.78,79310.65,0.0,-0.00846,1e-05,1.05038]
[1778209313991,50.78,79314.82,0.0,-0.00842,1e-05,1.04593]
[1778209314504,50.78,79314.82,0.0,-0.00842,1e-05,1.04593]
[1778209315920,50.78,79322.14,0.0,-0.00835,1e-05,1.03814]
[1778209317630,50.78,79318.42,0.0,-0.00839,1e-05,1.04209]
[1778209318020,50.78,79314.18,0.0,-0.00843,1e-05,1.04661]
[1778209320072,50.78,79328.16,0.0,-0.00829,1e-05,1.03178]
[1778209326076,50.78,79334.78,0.0,-0.00823,1e-05,1.02482]
[1778209331112,50.78,79337.92,0.0,-0.0082,1e-05,1.02154]
[1778209334133,50.78,79318.86,0.0,-0.00838,1e-05,1.04163]
[1778209339168,50.78,79324.69,0.0,-0.00832,1e-05,1.03545]
[1778209344202,50.78,79327.19,0.0,-0.0083,1e-05,1.0328]
[1778209349237,50.78,79328.19,0.0,-0.00829,1e-05,1.03175]
[1778209353314,50.78,79317.65,0.0,-0.00838,1e-05,1.04092]
[1778209353415,50.78,79314.0,0.0,-0.00841,1e-05,1.0448]
[1778209355307,50.78,79314.0,0.0,-0.00841,1e-05,1.0448]
[1778209358614,50.78,79309.35,0.0,-0.00846,1e-05,1.04977]
[1778209359204,50.78,79309.35,0.0,-0.00846,1e-05,1.04977]
[1778209359371,50.78,79308.47,0.0,-0.00847,1e-05,1.05071]
[1778209359464,50.78,79307.4,0.0,-0.00848,1e-05,1.05185]
[1778209365349,50.78,79303.78,0.0,-0.00852,1e-05,1.05574]
[1778209370552,50.78,79306.03,0.0,-0.00849,1e-05,1.05332]
[1778209376292,50.78,79300.93,0.0,-0.00854,1e-05,1.05881]
[1778209376928,50.78,79300.93,0.0,-0.00854,1e-05,1.05881]
[1778209382468,50.78,79304.14,0.0,-0.00851,1e-05,1.05535]
[1778209387503,50.78,79298.94,0.0,-0.00856,1e-05,1.06095]
[1778209392538,50.78,79306.02,0.0,-0.00849,1e-05,1.05333]
[1778209397583,50.78,79300.29,0.0,-0.00855,1e-05,1.0595]
[1778209402620,50.78,79300.08,0.0,-0.00855,1e-05,1.05972]
[1778209403319,50.78,79300.08,0.0,-0.00855,1e-05,1.05972]
[1778209403624,50.78,79297.43,0.0,-0.00858,1e-05,1.06258]
[1778209408426,50.78,79304.44,0.0,-0.00851,1e-05,1.05503]
[1778209408657,50.78,79309.12,0.0,-0.00846,1e-05,1.05001]
[1778209412404,50.78,79315.54,0.0,-0.00838,1e-05,1.04117]
[1778209413102,50.78,79315.54,0.0,-0.00838,1e-05,1.04117]
[1778209418728,50.78,79309.63,0.0,-0.00844,1e-05,1.04746]
[1778209423763,50.78,79304.28,0.0,-0.0085,1e-05,1.05319]
[1778209428802,50.78,79311.26,0.0,-0.00843,1e-05,1.04572]
[1778209433836,50.78,79307.31,0.0,-0.00847,1e-05,1.04994]
[1778209438869,50.78,79300.7,0.0,-0.00853,1e-05,1.05704]
[1778209443903,50.78,79302.55,0.0,-0.00851,1e-05,1.05505]
[1778209445405,50.78,79303.12,0.0,-0.00851,1e-05,1.05444]
[1778209445917,50.78,79302.97,0.0,-0.00851,1e-05,1.0546]
[1778209448008,50.78,79303.44,0.0,-0.0085,1e-05,1.05409]
[1778209448109,50.78,79301.94,0.0,-0.00852,1e-05,1.0557]
[1778209449951,50.78,79301.94,0.0,-0.00852,1e-05,1.0557]
[1778209449984,50.78,79299.89,0.0,-0.00854,1e-05,1.05791]
[1778209450715,50.78,79299.89,0.0,-0.00854,1e-05,1.05791]
[1778209450970,50.78,79284.83,0.0,-0.00869,1e-05,1.07423]
[1778209454316,50.78,79281.59,0.0,-0.00872,1e-05,1.07777]
[1778209455517,50.78,79283.95,0.0,-0.0087,1e-05,1.07519]
[1778209455999,50.78,79286.99,0.0,-0.00867,1e-05,1.07188]
[1778209456499,50.78,79286.99,0.0,-0.00867,1e-05,1.07188]
[1778209457006,50.78,79287.82,0.0,-0.00866,1e-05,1.07098]
[1778209462040,50.78,79279.81,0.0,-0.00874,1e-05,1.07972]
[1778209462805,50.78,79279.81,0.0,-0.00874,1e-05,1.07972]
[1778209468082,50.78,79286.08,0.0,-0.00868,1e-05,1.07287]
[1778209473117,50.78,79286.08,0.0,-0.00866,1e-05,1.07083]
[1778209478152,50.78,79289.18,0.0,-0.00863,1e-05,1.06747]
[1778209483187,50.78,79292.94,0.0,-0.00859,1e-05,1.06339]
[1778209485330,50.78,79292.25,0.0,-0.0086,1e-05,1.06414]
[1778209485940,50.78,79288.73,0.0,-0.00864,1e-05,1.06795]
[1778209491338,50.78,79282.79,0.0,-0.0087,1e-05,1.07442]
[1778209492678,50.78,79282.79,0.0,-0.0087,1e-05,1.07442]
[1778209493294,50.78,79275.3,0.0,-0.00877,1e-05,1.08262]
[1778209493528,50.78,79275.3,0.0,-0.00877,1e-05,1.08262]
[1778209494276,50.78,79270.6,0.0,-0.00882,1e-05,1.08779]
[1778209494411,50.78,79270.6,0.0,-0.00882,1e-05,1.08779]
[1778209500311,50.78,79265.5,0.0,-0.00887,1e-05,1.09343]
[1778209502440,50.78,79259.15,0.0,-0.00894,1e-05,1.10047]
[1778209505884,50.78,79260.89,0.0,-0.00892,1e-05,1.09854]
[1778209508376,50.78,79247.26,0.0,-0.00907,1e-05,1.11378]
[1778209512403,50.78,79236.04,0.0,-0.00919,1e-05,1.12645]
[1778209515184,50.78,79237.09,0.0,-0.00917,1e-05,1.12526]
[1778209516902,50.78,79247.96,0.0,-0.00906,1e-05,1.11299]
[1778209520486,50.78,79194.0,0.0,-0.00965,1e-05,1.17501]
[1778209523496,50.78,79207.81,0.0,-0.00949,1e-05,1.15887]
[1778209528528,50.78,79202.34,0.0,-0.00955,1e-05,1.16524]
[1778209531623,50.78,79196.61,0.0,-0.00962,1e-05,1.17194]
[1778209531868,50.78,79196.61,0.0,-0.00962,1e-05,1.17194]
[1778209531886,50.78,79235.46,0.0,-0.00917,1e-05,1.125]
[1778209533350,50.78,79252.8,0.0,-0.00899,1e-05,1.10548]
[1778209535578,50.78,79241.6,0.0,-0.00911,1e-05,1.11806]
[1778209538893,50.78,79244.26,0.0,-0.00908,1e-05,1.11506]
[1778209538921,50.78,79259.48,0.0,-0.00892,1e-05,1.09804]
[1778209541675,50.78,79279.04,0.0,-0.00872,1e-05,1.07647]
[1778209545062,50.78,79297.32,0.0,-0.00853,1e-05,1.05664]
[1778209548671,50.78,79310.3,0.0,-0.0084,1e-05,1.04275]
[1778209551745,50.78,79328.95,0.0,-0.00822,1e-05,1.02305]
[1778209554205,50.78,79329.26,0.0,-0.00822,1e-05,1.02272]
[1778209554260,50.78,79346.84,0.0,-0.00805,1e-05,1.00444]
[1778209554855,50.78,79346.84,0.0,-0.00805,1e-05,1.00444]
[1778209554881,50.78,79345.14,0.0,-0.00807,1e-05,1.0062]
[1778209557736,50.78,79329.16,0.0,-0.00822,1e-05,1.02283]
[1778209562797,50.78,79337.73,0.0,-0.00814,1e-05,1.01388]
[1778209567809,50.78,79333.17,0.0,-0.00818,1e-05,1.01863]
[1778209571890,50.78,79315.34,0.0,-0.00835,1e-05,1.03739]
[1778209577891,50.78,79324.41,0.0,-0.00827,1e-05,1.02781]
[1778209582929,50.78,79317.26,0.0,-0.00834,1e-05,1.03536]
[1778209583949,50.78,79303.38,0.0,-0.00847,1e-05,1.05014]
[1778209586959,50.78,79291.39,0.0,-0.00859,1e-05,1.06304]
[1778209589984,50.78,79265.74,0.0,-0.00886,1e-05,1.0911]
[1778209595033,50.78,79261.83,0.0,-0.00888,1e-05,1.09336]
[1778209600058,50.78,79262.89,0.0,-0.00887,1e-05,1.09219]
[1778209605100,50.78,79256.53,0.0,-0.00894,1e-05,1.09924]
[1778209610136,50.78,79254.62,0.0,-0.00896,1e-05,1.10137]
[1778209612176,50.78,79266.5,0.0,-0.00883,1e-05,1.0882]
[1778209615170,50.78,79278.06,0.0,-0.00871,1e-05,1.0755]
[1778209620205,50.78,79268.77,0.0,-0.00881,1e-05,1.08569]
[1778209625241,50.78,79271.45,0.0,-0.00878,1e-05,1.08275]
[1778209627343,50.78,79275.97,0.0,-0.00873,1e-05,1.07779]
[1778209627355,50.78,79275.97,0.0,-0.00873,1e-05,1.07779]
[1778209627359,50.78,79275.25,0.0,-0.00874,1e-05,1.07858]
[1778209628814,50.78,79275.25,0.0,-0.00874,1e-05,1.07858]
[1778209629268,50.78,79273.32,0.0,-0.00876,1e-05,1.08069]
[1778209634303,50.78,79276.36,0.0,-0.00873,1e-05,1.07736]
[1778209639340,50.78,79283.39,0.0,-0.00866,1e-05,1.06969]
[1778209644375,50.78,79290.07,0.0,-0.00859,1e-05,1.06244]
[1778209649408,50.78,79289.56,0.0,-0.0086,1e-05,1.063]
[1778209654444,50.78,79295.87,0.0,-0.00852,1e-05,1.05417]
[1778209659479,50.78,79301.03,0.0,-0.00847,1e-05,1.04864]
[1778209664514,50.78,79306.33,0.0,-0.00841,1e-05,1.04298]
[1778209669549,50.78,79316.7,0.0,-0.00831,1e-05,1.03198]
[1778209674585,50.78,79314.06,0.0,-0.00834,1e-05,1.03477]
[1778209676032,50.78,79318.86,0.0,-0.00829,1e-05,1.0297]
[1778209676133,50.78,79323.07,0.0,-0.00825,1e-05,1.02527]
[1778209677813,50.78,79323.07,0.0,-0.00825,1e-05,1.02527]
[1778209678519,50.78,79323.07,0.0,-0.00825,1e-05,1.02527]
[1778209677868,50.78,79332.26,0.0,-0.00816,1e-05,1.01565]
[1778209678620,50.78,79338.37,0.0,-0.0081,1e-05,1.0093]
[1778209679998,50.78,79338.37,0.0,-0.0081,1e-05,1.0093]
[1778209680105,50.78,79336.41,0.0,-0.00812,1e-05,1.01134]
[1778209683684,50.78,79323.81,0.0,-0.00824,1e-05,1.02449]
[1778209688721,50.78,79320.71,0.0,-0.00827,1e-05,1.02775]
[1778209693755,50.78,79317.92,0.0,-0.0083,1e-05,1.03069]
[1778209698791,50.78,79315.97,0.0,-0.00832,1e-05,1.03275]
[1778209703825,50.78,79315.09,0.0,-0.00833,1e-05,1.03368]
[1778209707854,50.78,79327.63,0.0,-0.0082,1e-05,1.02049]
[1778209712894,50.78,79332.71,0.0,-0.00814,1e-05,1.01322]
[1778209716487,50.78,79333.92,0.0,-0.00813,1e-05,1.01196]
[1778209716546,50.78,79333.61,0.0,-0.00813,1e-05,1.01229]
[1778209722472,50.78,79338.01,0.0,-0.00809,1e-05,1.00772]
[1778209722556,50.78,79339.66,0.0,-0.00807,1e-05,1.00601]
[1778209724723,50.78,79339.19,0.0,-0.00808,1e-05,1.0065]
[1778209724975,50.78,79338.55,0.0,-0.00808,1e-05,1.00716]
[1778209726843,50.78,79338.63,0.0,-0.00808,1e-05,1.00708]
[1778209726986,50.78,79338.58,0.0,-0.00808,1e-05,1.00713]
[1778209732023,50.78,79338.55,0.0,-0.00808,1e-05,1.00716]
[1778209736561,50.78,79340.99,0.0,-0.00806,1e-05,1.00464]
[1778209736656,50.78,79341.15,0.0,-0.00806,1e-05,1.00447]
[1778209740009,50.78,79341.07,0.0,-0.00806,1e-05,1.00456]
[1778209740096,50.78,79340.47,0.0,-0.00807,1e-05,1.00518]
[1778209745113,50.78,79340.73,0.0,-0.00806,1e-05,1.00491]
[1778209746349,50.78,79340.73,0.0,-0.00806,1e-05,1.00491]
[1778209746444,50.78,79341.31,0.0,-0.00806,1e-05,1.00431]
[1778209752482,50.78,79333.42,0.0,-0.00813,1e-05,1.01248]
[1778209752574,50.78,79329.22,0.0,-0.00817,1e-05,1.01686]
[1778209758206,50.78,79329.37,0.0,-0.00817,1e-05,1.0167]
[1778209759347,50.78,79329.37,0.0,-0.00817,1e-05,1.0167]
[1778209759444,50.78,79328.41,0.0,-0.00818,1e-05,1.0177]
[1778209764632,50.78,79329.74,0.0,-0.00817,1e-05,1.01632]
[1778209765253,50.78,79330.94,0.0,-0.00816,1e-05,1.01506]
[1778209770288,50.78,79331.79,0.0,-0.00815,1e-05,1.01418]
[1778209770736,50.78,79331.79,0.0,-0.00815,1e-05,1.01418]
[1778209771295,50.78,79332.84,0.0,-0.00812,1e-05,1.01113]
[1778209774762,50.78,79341.22,0.0,-0.00804,1e-05,1.00245]
[1778209775323,50.78,79340.8,0.0,-0.00805,1e-05,1.00289]
[1778209780358,50.78,79339.47,0.0,-0.00806,1e-05,1.00426]
[1778209783228,50.78,79339.42,0.0,-0.00806,1e-05,1.00431]
[1778209783389,50.78,79339.83,0.0,-0.00806,1e-05,1.00389]
[1778209783996,50.78,79339.83,0.0,-0.00806,1e-05,1.00389]
[1778209784387,50.78,79339.83,0.0,-0.00806,1e-05,1.00389]
[1778209785534,50.78,79339.83,0.0,-0.00806,1e-05,1.00389]
[1778209785635,50.78,79339.22,0.0,-0.00806,1e-05,1.00452]
[1778209787120,50.78,79339.22,0.0,-0.00806,1e-05,1.00452]
[1778209787407,50.78,79338.73,0.0,-0.00807,1e-05,1.00502]
[1778209793462,50.78,79339.33,0.0,-0.00806,1e-05,1.0044]
[1778209798485,50.78,79339.49,0.0,-0.00806,1e-05,1.00424]
[1778209801324,50.78,79339.63,0.0,-0.00806,1e-05,1.00409]
[1778209801507,50.78,79342.91,0.0,-0.00803,1e-05,1.00071]
[1778209806541,50.78,79353.12,0.0,-0.00793,1e-05,0.99024]
[1778209811579,50.78,79363.27,0.0,-0.00784,1e-05,0.97993]
[1778209816612,50.78,79375.22,0.0,-0.00772,1e-05,0.9679]
[1778209821647,50.78,79379.92,0.0,-0.00768,1e-05,0.9632]
[1778209823678,50.78,79395.94,0.0,-0.00754,1e-05,0.94733]
[1778209826682,50.78,79409.8,0.0,-0.00741,1e-05,0.93378]
[1778209831722,50.78,79411.29,0.0,-0.00739,1e-05,0.93048]
[1778209836753,50.78,79405.7,0.0,-0.00743,1e-05,0.93591]
[1778209841790,50.78,79413.44,0.0,-0.00737,1e-05,0.9284]
[1778209846823,50.78,79411.84,0.0,-0.00738,1e-05,0.92995]
[1778209851862,50.78,79418.47,0.0,-0.00732,1e-05,0.92355]
[1778209853892,50.78,79430.55,0.0,-0.00722,1e-05,0.91197]
[1778209858908,50.78,79433.93,0.0,-0.00719,1e-05,0.90876]
[1778209863965,50.78,79427.18,0.0,-0.00725,1e-05,0.91519]
[1778209868980,50.78,79428.29,0.0,-0.00724,1e-05,0.91413]
[1778209874035,50.78,79422.3,0.0,-0.00729,1e-05,0.91986]
[1778209879053,50.78,79413.76,0.0,-0.00736,1e-05,0.92809]
[1778209884107,50.78,79407.12,0.0,-0.00742,1e-05,0.93453]
[1778209889127,50.78,79408.61,0.0,-0.00741,1e-05,0.93308]
[1778209893150,50.78,79418.31,0.0,-0.00731,1e-05,0.92186]
[1778209898185,50.78,79421.33,0.0,-0.00728,1e-05,0.91896]
[1778209903220,50.78,79428.9,0.0,-0.00722,1e-05,0.91172]
[1778209908257,50.78,79426.3,0.0,-0.00724,1e-05,0.9142]
[1778209913291,50.78,79426.04,0.0,-0.00724,1e-05,0.91445]
[1778209918327,50.78,79424.07,0.0,-0.00726,1e-05,0.91633]
[1778209923361,50.78,79417.38,0.0,-0.00732,1e-05,0.92276]
[1778209928396,50.78,79410.94,0.0,-0.00737,1e-05,0.92897]
[1778209933432,50.78,79412.49,0.0,-0.00736,1e-05,0.92747]
[1778209938468,50.78,79410.52,0.0,-0.00738,1e-05,0.92938]
[1778209943502,50.78,79411.74,0.0,-0.00737,1e-05,0.9282]
[1778209946157,50.78,79410.36,0.0,-0.00738,1e-05,0.92953]
[1778209946837,50.78,79410.36,0.0,-0.00738,1e-05,0.92953]
[1778209953574,50.78,79407.48,0.0,-0.00739,1e-05,0.93048]
[1778209958633,50.78,79420.27,0.0,-0.00728,1e-05,0.91814]
[1778209963692,50.78,79423.38,0.0,-0.00725,1e-05,0.91516]
[1778209969711,50.78,79430.14,0.0,-0.00719,1e-05,0.90872]
[1778209974749,50.78,79436.93,0.0,-0.00713,1e-05,0.90228]
[1778209979780,50.78,79438.62,0.0,-0.00712,1e-05,0.90069]
[1778209984818,50.78,79435.55,0.0,-0.00715,1e-05,0.90359]
[1778209989850,50.78,79433.63,0.0,-0.00716,1e-05,0.90541]
[1778209994892,50.78,79432.48,0.0,-0.00717,1e-05,0.9065]
[1778209999920,50.78,79444.46,0.0,-0.00707,1e-05,0.89519]
[1778210004962,50.78,79447.04,0.0,-0.00705,1e-05,0.89277]
[1778210009990,50.78,79451.12,0.0,-0.00701,1e-05,0.88896]
[1778210012011,50.78,79461.37,0.0,-0.00691,1e-05,0.87766]
[1778210017043,50.78,79461.88,0.0,-0.00691,1e-05,0.87719]
[1778210023088,50.78,79461.4,0.0,-0.00691,1e-05,0.87763]
[1778210024216,50.78,79461.4,0.0,-0.00691,1e-05,0.87763]
[1778210024319,50.78,79457.2,0.0,-0.00695,1e-05,0.88152]
[1778210025817,50.78,79457.2,0.0,-0.00695,1e-05,0.88152]
[1778210025871,50.78,79458.38,0.0,-0.00694,1e-05,0.88042]
[1778210026583,50.78,79458.38,0.0,-0.00694,1e-05,0.88042]
[1778210026683,50.78,79459.52,0.0,-0.00693,1e-05,0.87937]
[1778210030134,50.78,79445.16,0.0,-0.00705,1e-05,0.89274]
[1778210035176,50.78,79436.48,0.0,-0.00712,1e-05,0.9009]
[1778210040204,50.78,79435.86,0.0,-0.00713,1e-05,0.90148]
[1778210045249,50.78,79431.96,0.0,-0.00716,1e-05,0.90517]
[1778210050279,50.78,79431.59,0.0,-0.00717,1e-05,0.90552]
[1778210055327,50.78,79429.15,0.0,-0.00719,1e-05,0.90784]
[1778210060358,50.78,79426.61,0.0,-0.00721,1e-05,0.91026]
[1778210065396,50.78,79427.74,0.0,-0.0072,1e-05,0.90918]
[1778210075466,50.78,79428.74,0.0,-0.00718,1e-05,0.90641]
[1778210080497,50.78,79430.97,0.0,-0.00716,1e-05,0.90429]
[1778210085539,50.78,79429.92,0.0,-0.00717,1e-05,0.90529]
[1778210090568,50.78,79429.66,0.0,-0.00717,1e-05,0.90554]
[1778210095600,50.78,79429.52,0.0,-0.00717,1e-05,0.90567]
[1778210095616,50.78,79429.35,0.0,-0.00717,1e-05,0.90583]
[1778210097714,50.78,79429.35,0.0,-0.00717,1e-05,0.90583]
[1778210097802,50.78,79438.28,0.0,-0.00709,1e-05,0.89739]
[1778210103624,50.78,79439.56,0.0,-0.00708,1e-05,0.89619]
[1778210103662,50.78,79440.8,0.0,-0.00707,1e-05,0.89502]
[1778210105683,50.78,79453.62,0.0,-0.00696,1e-05,0.88305]
[1778210110711,50.78,79462.02,0.0,-0.00689,1e-05,0.87528]
[1778210115753,50.78,79464.47,0.0,-0.00687,1e-05,0.87303]
[1778210120781,50.78,79462.11,0.0,-0.00689,1e-05,0.8752]
[1778210125823,50.78,79472.69,0.0,-0.00681,1e-05,0.8655]
[1778210130851,50.78,79481.85,0.0,-0.00673,1e-05,0.85717]
[1778210135894,50.78,79477.66,0.0,-0.00675,1e-05,0.85922]
[1778210140928,50.78,79479.07,0.0,-0.00674,1e-05,0.85794]
[1778210145965,50.78,79479.48,0.0,-0.00674,1e-05,0.85757]
[1778210148984,50.78,79491.76,0.0,-0.00664,1e-05,0.8465]
[1778210154017,50.78,79492.92,0.0,-0.00663,1e-05,0.84546]
[1778210159053,50.78,79493.75,0.0,-0.00662,1e-05,0.84472]
[1778210164088,50.78,79489.44,0.0,-0.00666,1e-05,0.84858]
[1778210169123,50.78,79500.1,0.0,-0.00657,1e-05,0.83906]
[1778210174159,50.78,79506.38,0.0,-0.00652,1e-05,0.83349]
[1778210179195,50.78,79504.43,0.0,-0.00654,1e-05,0.83521]
[1778210183068,50.78,79500.61,0.0,-0.00657,1e-05,0.8386]
[1778210183651,50.78,79509.97,0.0,-0.00649,1e-05,0.83032]
[1778210183685,50.78,79532.04,0.0,-0.00632,1e-05,0.81105]
[1778210189270,50.78,79546.91,0.0,-0.00621,1e-05,0.79828]
[1778210191284,50.78,79557.46,0.0,-0.00612,1e-05,0.78768]
[1778210196331,50.78,79555.75,0.0,-0.00613,1e-05,0.78913]
[1778210201354,50.78,79560.51,0.0,-0.00609,1e-05,0.78511]
[1778210206402,50.78,79565.84,0.0,-0.00605,1e-05,0.78064]
[1778210211425,50.78,79577.24,0.0,-0.00597,1e-05,0.77115]
[1778210216473,50.78,79571.19,0.0,-0.00601,1e-05,0.77618]
[1778210221494,50.78,79569.25,0.0,-0.00603,1e-05,0.77779]
[1778210223508,50.78,79584.47,0.0,-0.00592,1e-05,0.76518]
[1778210224515,50.78,79600.5,0.0,-0.0058,1e-05,0.75209]
[1778210228543,50.78,79585.2,0.0,-0.00591,1e-05,0.76458]
[1778210233579,50.78,79572.31,0.0,-0.00601,1e-05,0.77524]
[1778210238614,50.78,79571.86,0.0,-0.00601,1e-05,0.77562]
[1778210243654,50.78,79566.38,0.0,-0.00605,1e-05,0.78019]
[1778210248685,50.78,79557.98,0.0,-0.00611,1e-05,0.78724]
[1778210253718,50.78,79543.03,0.0,-0.00621,1e-05,0.79827]
[1778210258755,50.78,79541.6,0.0,-0.00622,1e-05,0.79949]
[1778210263789,50.78,79538.87,0.0,-0.00624,1e-05,0.80182]
[1778210268824,50.78,79537.4,0.0,-0.00625,1e-05,0.80308]
[1778210273862,50.78,79531.14,0.0,-0.0063,1e-05,0.80847]
[1778210278894,50.78,79536.14,0.0,-0.00626,1e-05,0.80417]
[1778210283930,50.78,79536.19,0.0,-0.00626,1e-05,0.80412]
[1778210288966,50.78,79523.01,0.0,-0.00637,1e-05,0.8155]
[1778210293999,50.78,79520.38,0.0,-0.00639,1e-05,0.81779]
[1778210299035,50.78,79519.3,0.0,-0.00639,1e-05,0.81873]
[1778210304071,50.78,79522.31,0.0,-0.00637,1e-05,0.81611]
[1778210309106,50.78,79524.31,0.0,-0.00636,1e-05,0.81438]
[1778210314141,50.78,79524.27,0.0,-0.00634,1e-05,0.81272]
[1778210319177,50.78,79525.04,0.0,-0.00634,1e-05,0.81206]
[1778210324211,50.78,79525.44,0.0,-0.00633,1e-05,0.81171]
[1778210329250,50.78,79532.8,0.0,-0.00628,1e-05,0.80536]
[1778210334284,50.78,79536.06,0.0,-0.00625,1e-05,0.80256]
[1778210339319,50.78,79526.08,0.0,-0.00633,1e-05,0.81116]
[1778210344354,50.78,79527.07,0.0,-0.00632,1e-05,0.8103]
[1778210349389,50.78,79528.66,0.0,-0.00631,1e-05,0.80893]
[1778210354424,50.78,79529.88,0.0,-0.0063,1e-05,0.80788]
[1778210360466,50.78,79530.87,0.0,-0.00629,1e-05,0.80702]
[1778210365501,50.78,79534.94,0.0,-0.00626,1e-05,0.80352]
[1778210370536,50.78,79536.05,0.0,-0.00625,1e-05,0.80257]
[1778210375571,50.78,79547.57,0.0,-0.00615,1e-05,0.79109]
[1778210380606,50.78,79547.73,0.0,-0.00615,1e-05,0.79096]
[1778210385642,50.78,79547.31,0.0,-0.00615,1e-05,0.79131]
[1778210392690,50.78,79541.97,0.0,-0.00619,1e-05,0.79585]
[1778210397765,50.78,79542.73,0.0,-0.00619,1e-05,0.7952]
[1778210403769,50.78,79542.91,0.0,-0.00619,1e-05,0.79505]
[1778210408803,50.78,79542.93,0.0,-0.00619,1e-05,0.79503]
[1778210413838,50.78,79543.5,0.0,-0.00618,1e-05,0.79455]
[1778210418874,50.78,79546.57,0.0,-0.00616,1e-05,0.79194]
[1778210423912,50.78,79549.51,0.0,-0.00614,1e-05,0.78945]
[1778210428944,50.78,79550.66,0.0,-0.00613,1e-05,0.78848]
[1778210433979,50.78,79545.41,0.0,-0.00616,1e-05,0.79127]
[1778210436999,50.78,79558.45,0.0,-0.00606,1e-05,0.78028]
[1778210442034,50.78,79554.08,0.0,-0.00609,1e-05,0.78395]
[1778210447070,50.78,79551.38,0.0,-0.00611,1e-05,0.78622]
[1778210451098,50.78,79538.55,0.0,-0.00621,1e-05,0.7971]
[1778210456133,50.78,79538.04,0.0,-0.00621,1e-05,0.79753]
[1778210461168,50.78,79534.02,0.0,-0.00624,1e-05,0.80097]
[1778210466203,50.78,79535.77,0.0,-0.00623,1e-05,0.79947]
[1778210471242,50.78,79536.75,0.0,-0.00622,1e-05,0.79863]
[1778210476277,50.78,79535.93,0.0,-0.00623,1e-05,0.79934]
[1778210481312,50.78,79536.17,0.0,-0.00623,1e-05,0.79913]
[1778210486347,50.78,79536.76,0.0,-0.00622,1e-05,0.79863]
[1778210491382,50.78,79534.33,0.0,-0.00623,1e-05,0.79904]
[1778210496421,50.78,79534.39,0.0,-0.00623,1e-05,0.79898]
[1778210500448,50.78,79549.29,0.0,-0.00611,1e-05,0.78633]
[1778210505485,50.78,79549.92,0.0,-0.00611,1e-05,0.7858]
[1778210510520,50.78,79549.13,0.0,-0.00612,1e-05,0.78647]
[1778210515558,50.78,79553.22,0.0,-0.00608,1e-05,0.78303]
[1778210517569,50.78,79567.14,0.0,-0.00598,1e-05,0.7714]
[1778210522604,50.78,79572.39,0.0,-0.00594,1e-05,0.76706]
[1778210523614,50.78,79560.01,0.0,-0.00603,1e-05,0.77734]
[1778210528684,50.78,79557.63,0.0,-0.00605,1e-05,0.77933]
[1778210534689,50.78,79566.73,0.0,-0.00598,1e-05,0.77174]
[1778210539724,50.78,79567.47,0.0,-0.00598,1e-05,0.77113]
[1778210544760,50.78,79573.85,0.0,-0.00593,1e-05,0.76585]
[1778210549794,50.78,79580.52,0.0,-0.00588,1e-05,0.76037]
[1778210554831,50.78,79582.36,0.0,-0.00586,1e-05,0.75726]
[1778210559866,50.78,79581.24,0.0,-0.00587,1e-05,0.75817]
[1778210565906,50.78,79580.81,0.0,-0.00587,1e-05,0.75852]
[1778210570941,50.78,79573.78,0.0,-0.00592,1e-05,0.76429]
[1778210575977,50.78,79576.96,0.0,-0.0059,1e-05,0.76168]
[1778210581013,50.78,79582.88,0.0,-0.00586,1e-05,0.75683]
[1778210586052,50.78,79574.43,0.0,-0.00592,1e-05,0.76376]
[1778210591083,50.78,79578.68,0.0,-0.00589,1e-05,0.76027]
[1778210595216,50.78,79559.81,0.0,-0.00602,1e-05,0.77587]
[1778210601153,50.78,79556.65,0.0,-0.00605,1e-05,0.77851]
[1778210606187,50.78,79553.36,0.0,-0.00607,1e-05,0.78127]
[1778210611224,50.78,79548.42,0.0,-0.0061,1e-05,0.78377]
[1778210616258,50.78,79541.36,0.0,-0.00615,1e-05,0.78973]
[1778210621293,50.78,79538.36,0.0,-0.00617,1e-05,0.79227]
[1778210626327,50.78,79538.17,0.0,-0.00617,1e-05,0.79244]
[1778210628323,50.78,79538.15,0.0,-0.00617,1e-05,0.79245]
[1778210628342,50.78,79538.33,0.0,-0.00617,1e-05,0.7923]
[1778210633379,50.78,79539.12,0.0,-0.00617,1e-05,0.79163]
[1778210638414,50.78,79542.43,0.0,-0.00614,1e-05,0.78882]
[1778210643450,50.78,79540.87,0.0,-0.00615,1e-05,0.79015]
[1778210648484,50.78,79543.54,0.0,-0.00613,1e-05,0.78789]
[1778210655533,50.78,79540.0,0.0,-0.00616,1e-05,0.79088]
[1778210660568,50.78,79541.1,0.0,-0.00615,1e-05,0.78995]
[1778210665604,50.78,79539.75,0.0,-0.00616,1e-05,0.79109]
[1778210670639,50.78,79540.64,0.0,-0.00615,1e-05,0.79034]
[1778210675674,50.78,79537.1,0.0,-0.00617,1e-05,0.79168]
[1778210680709,50.78,79538.06,0.0,-0.00616,1e-05,0.79087]
[1778210685744,50.78,79541.45,0.0,-0.00614,1e-05,0.788]
[1778210689808,50.78,79553.92,0.0,-0.00604,1e-05,0.77752]
[1778210695815,50.78,79559.77,0.0,-0.006,1e-05,0.77264]
[1778210701856,50.78,79563.22,0.0,-0.00597,1e-05,0.76978]
[1778210706891,50.78,79550.54,0.0,-0.00607,1e-05,0.78035]
[1778210711929,50.78,79549.45,0.0,-0.00608,1e-05,0.78126]
[1778210716963,50.78,79547.16,0.0,-0.00609,1e-05,0.78318]
[1778210721999,50.78,79543.34,0.0,-0.00612,1e-05,0.7864]
[1778210727039,50.78,79541.41,0.0,-0.00614,1e-05,0.78803]
[1778210728571,50.78,79541.41,0.0,-0.00614,1e-05,0.78803]
[1778210728673,50.78,79541.57,0.0,-0.00613,1e-05,0.7879]
[1778210733879,50.78,79539.13,0.0,-0.00614,1e-05,0.78831]
[1778210733979,50.78,79539.1,0.0,-0.00614,1e-05,0.78833]
[1778210739122,50.78,79538.4,0.0,-0.00615,1e-05,0.78893]
[1778210744157,50.78,79536.13,0.0,-0.00616,1e-05,0.79085]
[1778210749193,50.78,79546.03,0.0,-0.00609,1e-05,0.78249]
[1778210754229,50.78,79543.38,0.0,-0.00611,1e-05,0.78472]
[1778210759263,50.78,79544.1,0.0,-0.0061,1e-05,0.78411]
[1778210764298,50.78,79538.51,0.0,-0.00615,1e-05,0.78883]
[1778210765988,50.78,79538.34,0.0,-0.00615,1e-05,0.78898]
[1778210766313,50.78,79538.34,0.0,-0.00615,1e-05,0.78898]
[1778210771347,50.78,79535.07,0.0,-0.00617,1e-05,0.79175]
[1778210774959,50.78,79534.79,0.0,-0.00617,1e-05,0.79199]
[1778210775412,50.78,79534.91,0.0,-0.00617,1e-05,0.79188]
[1778210781419,50.78,79535.98,0.0,-0.00616,1e-05,0.79098]
[1778210787459,50.78,79536.35,0.0,-0.00616,1e-05,0.79066]
[1778210792531,50.78,79535.91,0.0,-0.00615,1e-05,0.78938]
[1778210799544,50.78,79534.2,0.0,-0.00617,1e-05,0.79083]
[1778210804578,50.78,79525.65,0.0,-0.00623,1e-05,0.79811]
[1778210809613,50.78,79527.52,0.0,-0.00622,1e-05,0.79651]
[1778210813641,50.78,79527.54,0.0,-0.00622,1e-05,0.79649]
[1778210814648,50.78,79530.39,0.0,-0.00619,1e-05,0.79407]
[1778210819683,50.78,79531.38,0.0,-0.00619,1e-05,0.79322]
[1778210824718,50.78,79527.15,0.0,-0.00622,1e-05,0.79683]
[1778210829753,50.78,79525.17,0.0,-0.00623,1e-05,0.79852]
[1778210834788,50.78,79523.01,0.0,-0.00625,1e-05,0.80037]
[1778210839642,50.78,79522.27,0.0,-0.00626,1e-05,0.801]
[1778210839823,50.78,79522.45,0.0,-0.00625,1e-05,0.80085]
[1778210844858,50.78,79522.2,0.0,-0.00626,1e-05,0.80106]
[1778210848150,50.78,79524.58,0.0,-0.00624,1e-05,0.79902]
[1778210848886,50.78,79526.76,0.0,-0.00622,1e-05,0.79716]
[1778210853921,50.78,79522.62,0.0,-0.00624,1e-05,0.79903]
[1778210858956,50.78,79525.98,0.0,-0.00621,1e-05,0.79616]
[1778210860971,50.78,79543.72,0.0,-0.00608,1e-05,0.78114]
[1778210866006,50.78,79538.28,0.0,-0.00612,1e-05,0.78572]
[1778210872379,50.78,79537.91,0.0,-0.00612,1e-05,0.78603]
[1778210878093,50.78,79538.35,0.0,-0.00612,1e-05,0.78566]
[1778210883176,50.78,79535.64,0.0,-0.00614,1e-05,0.78795]
[1778210889170,50.78,79546.78,0.0,-0.00606,1e-05,0.77857]
[1778210894210,50.78,79547.02,0.0,-0.00606,1e-05,0.77837]
[1778210899239,50.78,79546.02,0.0,-0.00606,1e-05,0.77921]
[1778210904275,50.78,79552.25,0.0,-0.00602,1e-05,0.774]
[1778210909310,50.78,79549.48,0.0,-0.00604,1e-05,0.77631]
[1778210914345,50.78,79550.39,0.0,-0.00602,1e-05,0.77392]
[1778210919380,50.78,79552.51,0.0,-0.006,1e-05,0.77215]
[1778210924414,50.78,79550.85,0.0,-0.00602,1e-05,0.77353]
[1778210929450,50.78,79550.87,0.0,-0.00602,1e-05,0.77352]
[1778210934490,50.78,79550.01,0.0,-0.00602,1e-05,0.77423]
[1778210939520,50.78,79549.83,0.0,-0.00602,1e-05,0.77438]
[1778210944554,50.78,79551.79,0.0,-0.00601,1e-05,0.77275]
[1778210949593,50.78,79550.86,0.0,-0.00602,1e-05,0.77352]
[1778210954626,50.78,79550.19,0.0,-0.00602,1e-05,0.77408]
[1778210959660,50.78,79549.99,0.0,-0.00602,1e-05,0.77425]
[1778210964695,50.78,79548.66,0.0,-0.00603,1e-05,0.77536]
[1778210969914,50.78,79547.4,0.0,-0.00604,1e-05,0.77641]
[1778210975773,50.78,79539.83,0.0,-0.00609,1e-05,0.78111]
[1778210981816,50.78,79539.9,0.0,-0.00608,1e-05,0.78105]
[1778210986853,50.78,79541.63,0.0,-0.00607,1e-05,0.7796]
[1778210991886,50.78,79541.2,0.0,-0.00608,1e-05,0.77996]
[1778210996921,50.78,79540.09,0.0,-0.00608,1e-05,0.78089]
[1778211001961,50.78,79542.43,0.0,-0.00607,1e-05,0.77893]
[1778211006996,50.78,79551.94,0.0,-0.006,1e-05,0.77099]
[1778211008395,50.78,79553.19,0.0,-0.00599,1e-05,0.76995]
[1778211009010,50.78,79551.29,0.0,-0.006,1e-05,0.77153]
[1778211014051,50.78,79550.15,0.0,-0.00601,1e-05,0.77248]
[1778211016614,50.78,79551.12,0.0,-0.006,1e-05,0.77167]
[1778211016708,50.78,79551.37,0.0,-0.006,1e-05,0.77147]
[1778211022108,50.78,79550.88,0.0,-0.006,1e-05,0.77187]
[1778211029157,50.78,79549.88,0.0,-0.00601,1e-05,0.77271]
[1778211034228,50.78,79550.84,0.0,-0.00599,1e-05,0.77027]
[1778211039230,50.78,79551.19,0.0,-0.00599,1e-05,0.76998]
[1778211044298,50.78,79554.53,0.0,-0.00596,1e-05,0.76721]
[1778211050304,50.78,79559.98,0.0,-0.00592,1e-05,0.76271]
[1778211055339,50.78,79563.29,0.0,-0.0059,1e-05,0.75999]
[1778211060374,50.78,79566.07,0.0,-0.00588,1e-05,0.75771]
[1778211064457,50.78,79584.76,0.0,-0.00575,1e-05,0.74253]
[1778211070885,50.78,79585.28,0.0,-0.00574,1e-05,0.74212]
[1778211076486,50.78,79591.46,0.0,-0.0057,1e-05,0.73716]
[1778211078502,50.78,79579.39,0.0,-0.00578,1e-05,0.74687]
[1778211083535,50.78,79572.99,0.0,-0.00583,1e-05,0.75206]
[1778211088570,50.78,79571.76,0.0,-0.00584,1e-05,0.75306]
[1778211094669,50.78,79577.35,0.0,-0.00579,1e-05,0.74692]
[1778211100655,50.78,79573.97,0.0,-0.00581,1e-05,0.74966]
[1778211105689,50.78,79572.73,0.0,-0.00582,1e-05,0.75067]
[1778211110724,50.78,79563.76,0.0,-0.00588,1e-05,0.75799]
[1778211115759,50.78,79560.17,0.0,-0.00591,1e-05,0.76094]
[1778211120794,50.78,79559.81,0.0,-0.00591,1e-05,0.76123]
[1778211125829,50.78,79569.27,0.0,-0.00584,1e-05,0.75349]
[1778211130864,50.78,79580.11,0.0,-0.00577,1e-05,0.74469]
[1778211135900,50.78,79581.13,0.0,-0.00576,1e-05,0.74387]
[1778211140935,50.78,79582.59,0.0,-0.00575,1e-05,0.74269]
[1778211143957,50.78,79596.98,0.0,-0.00565,1e-05,0.73118]
[1778211145457,50.78,79599.45,0.0,-0.00563,1e-05,0.72922]
[1778211145974,50.78,79599.37,0.0,-0.00563,1e-05,0.72928]
[1778211151007,50.78,79594.96,0.0,-0.00565,1e-05,0.73121]
[1778211156043,50.78,79603.91,0.0,-0.00559,1e-05,0.72412]
[1778211161078,50.78,79602.72,0.0,-0.0056,1e-05,0.72506]
[1778211166115,50.78,79604.88,0.0,-0.00558,1e-05,0.72336]
[1778211169802,50.78,79598.81,0.0,-0.00562,1e-05,0.72816]
[1778211170142,50.78,79598.25,0.0,-0.00563,1e-05,0.7286]
[1778211174988,50.78,79601.78,0.0,-0.0056,1e-05,0.72581]
[1778211175176,50.78,79602.23,0.0,-0.0056,1e-05,0.72545]
[1778211176574,50.78,79602.72,0.0,-0.0056,1e-05,0.72506]
[1778211177190,50.78,79602.72,0.0,-0.0056,1e-05,0.72506]
[1778211178689,50.78,79603.33,0.0,-0.00559,1e-05,0.72458]
[1778211179207,50.78,79603.38,0.0,-0.00559,1e-05,0.72454]
[1778211179447,50.78,79603.38,0.0,-0.00559,1e-05,0.72454]
[1778211180211,50.78,79603.48,0.0,-0.00559,1e-05,0.72446]
[1778211182225,50.78,79590.18,0.0,-0.00568,1e-05,0.73502]
[1778211187260,50.78,79583.96,0.0,-0.00573,1e-05,0.74]
[1778211192295,50.78,79583.51,0.0,-0.00573,1e-05,0.74036]
[1778211195417,50.78,79598.95,0.0,-0.00562,1e-05,0.72804]
[1778211197248,50.78,79598.95,0.0,-0.00562,1e-05,0.72804]
[1778211197331,50.78,79599.41,0.0,-0.00562,1e-05,0.72768]
[1778211202366,50.78,79607.95,0.0,-0.00556,1e-05,0.72095]
[1778211207400,50.78,79605.28,0.0,-0.00558,1e-05,0.72305]
[1778211212434,50.78,79605.66,0.0,-0.00556,1e-05,0.72119]
[1778211217470,50.78,79609.5,0.0,-0.00554,1e-05,0.71817]
[1778211222505,50.78,79615.01,0.0,-0.0055,1e-05,0.71387]
[1778211227540,50.78,79615.4,0.0,-0.0055,1e-05,0.71357]
[1778211232576,50.78,79614.5,0.0,-0.0055,1e-05,0.71427]
[1778211237610,50.78,79614.69,0.0,-0.0055,1e-05,0.71412]
[1778211242645,50.78,79617.24,0.0,-0.00548,1e-05,0.71213]
[1778211247680,50.78,79616.31,0.0,-0.00549,1e-05,0.71286]
[1778211252716,50.78,79614.63,0.0,-0.0055,1e-05,0.71417]
[1778211258758,50.78,79612.53,0.0,-0.00552,1e-05,0.7158]
[1778211263793,50.78,79614.65,0.0,-0.0055,1e-05,0.71415]
[1778211268828,50.78,79612.48,0.0,-0.00552,1e-05,0.71584]
[1778211273863,50.78,79608.4,0.0,-0.00553,1e-05,0.71748]
[1778211278900,50.78,79605.67,0.0,-0.00555,1e-05,0.71962]
[1778211283933,50.78,79605.4,0.0,-0.00555,1e-05,0.71983]
[1778211288969,50.78,79611.31,0.0,-0.00551,1e-05,0.71521]
[1778211294003,50.78,79609.61,0.0,-0.00553,1e-05,0.71654]
[1778211299038,50.78,79614.83,0.0,-0.00549,1e-05,0.71246]
[1778211304072,50.78,79615.11,0.0,-0.00549,1e-05,0.71225]
[1778211310118,50.78,79613.32,0.0,-0.0055,1e-05,0.71364]
[1778211315152,50.78,79612.45,0.0,-0.00551,1e-05,0.71432]
[1778211320197,50.78,79609.12,0.0,-0.00553,1e-05,0.71692]
[1778211325232,50.78,79607.06,0.0,-0.00554,1e-05,0.71853]
[1778211330267,50.78,79605.89,0.0,-0.00555,1e-05,0.71945]
[1778211335301,50.78,79608.45,0.0,-0.00552,1e-05,0.71589]
[1778211340337,50.78,79600.78,0.0,-0.00557,1e-05,0.72191]
[1778211345373,50.78,79603.88,0.0,-0.00555,1e-05,0.71947]
[1778211352421,50.78,79600.56,0.0,-0.00558,1e-05,0.72208]
[1778211357553,50.78,79607.2,0.0,-0.00553,1e-05,0.71687]
[1778211363502,50.78,79607.0,0.0,-0.00553,1e-05,0.71703]
[1778211368535,50.78,79608.78,0.0,-0.00552,1e-05,0.71563]
[1778211374577,50.78,79613.59,0.0,-0.00549,1e-05,0.71188]
[1778211379612,50.78,79621.66,0.0,-0.00543,1e-05,0.70563]
[1778211384647,50.78,79616.49,0.0,-0.00547,1e-05,0.70963]
[1778211389683,50.78,79619.62,0.0,-0.00545,1e-05,0.70721]
[1778211394718,50.78,79623.11,0.0,-0.00541,1e-05,0.70298]
[1778211401770,50.78,79615.93,0.0,-0.00546,1e-05,0.70852]
[1778211406802,50.78,79609.8,0.0,-0.0055,1e-05,0.71329]
[1778211413852,50.78,79607.18,0.0,-0.00552,1e-05,0.71533]
[1778211419894,50.78,79605.67,0.0,-0.00553,1e-05,0.71651]
[1778211424929,50.78,79604.34,0.0,-0.00554,1e-05,0.71755]
[1778211429964,50.78,79604.29,0.0,-0.00554,1e-05,0.71759]
[1778211434999,50.78,79605.09,0.0,-0.00553,1e-05,0.71697]
[1778211440034,50.78,79604.16,0.0,-0.00554,1e-05,0.71769]
[1778211441343,50.78,79604.16,0.0,-0.00554,1e-05,0.71769]
[1778211441446,50.78,79603.93,0.0,-0.00554,1e-05,0.71787]
[1778211442506,50.78,79603.93,0.0,-0.00554,1e-05,0.71787]
[1778211442512,50.78,79604.6,0.0,-0.00554,1e-05,0.71735]
[1778211453125,50.78,79603.79,0.0,-0.00553,1e-05,0.71643]
[1778211459167,50.78,79603.01,0.0,-0.00554,1e-05,0.71704]
[1778211464205,50.78,79605.69,0.0,-0.00552,1e-05,0.71494]
[1778211469239,50.78,79603.51,0.0,-0.00553,1e-05,0.71665]
[1778211478402,50.78,79603.22,0.0,-0.00553,1e-05,0.71688]
[1778211484346,50.78,79601.57,0.0,-0.00555,1e-05,0.71817]
[1778211489383,50.78,79605.38,0.0,-0.00552,1e-05,0.71519]
[1778211494415,50.78,79604.95,0.0,-0.00552,1e-05,0.71552]
[1778211499451,50.78,79604.53,0.0,-0.00552,1e-05,0.71585]
[1778211504486,50.78,79605.18,0.0,-0.00552,1e-05,0.71534]
[1778211509520,50.78,79602.42,0.0,-0.00554,1e-05,0.7175]
[1778211516571,50.78,79602.82,0.0,-0.00553,1e-05,0.71564]
[1778211521606,50.78,79603.0,0.0,-0.00552,1e-05,0.71549]
[1778211526641,50.78,79602.68,0.0,-0.00553,1e-05,0.71574]
[1778211532683,50.78,79605.79,0.0,-0.0055,1e-05,0.71332]
[1778211537719,50.78,79606.3,0.0,-0.0055,1e-05,0.71292]
[1778211542754,50.78,79604.75,0.0,-0.00551,1e-05,0.71413]
[1778211547800,50.78,79603.63,0.0,-0.00552,1e-05,0.715]
[1778211548893,50.78,79591.39,0.0,-0.0056,1e-05,0.72462]
[1778211554854,50.78,79600.22,0.0,-0.00554,1e-05,0.71767]
[1778211560461,50.78,79602.24,0.0,-0.00553,1e-05,0.71609]
[1778211565931,50.78,79603.65,0.0,-0.00552,1e-05,0.71499]
[1778211570969,50.78,79607.25,0.0,-0.00549,1e-05,0.71218]
[1778211576011,50.78,79607.73,0.0,-0.00548,1e-05,0.71026]
[1778211581039,50.78,79610.7,0.0,-0.00546,1e-05,0.70795]
[1778211586075,50.78,79620.07,0.0,-0.0054,1e-05,0.70072]
[1778211591110,50.78,79619.99,0.0,-0.0054,1e-05,0.70079]
[1778211596146,50.78,79620.23,0.0,-0.0054,1e-05,0.7006]
[1778211601180,50.78,79620.57,0.0,-0.00539,1e-05,0.70034]
[1778211606217,50.78,79618.6,0.0,-0.00541,1e-05,0.70185]
[1778211611252,50.78,79619.77,0.0,-0.0054,1e-05,0.70096]
[1778211616287,50.78,79619.42,0.0,-0.0054,1e-05,0.70122]
[1778211622330,50.78,79619.52,0.0,-0.0054,1e-05,0.70115]
[1778211627456,50.78,79623.13,0.0,-0.00538,1e-05,0.69838]
[1778211633410,50.78,79627.93,0.0,-0.00533,1e-05,0.69319]
[1778211638442,50.78,79625.86,0.0,-0.00535,1e-05,0.69477]
[1778211645491,50.78,79625.39,0.0,-0.00535,1e-05,0.69513]
[1778211651534,50.78,79624.84,0.0,-0.00535,1e-05,0.69554]
[1778211656568,50.78,79623.05,0.0,-0.00536,1e-05,0.69691]
[1778211661603,50.78,79617.46,0.0,-0.0054,1e-05,0.7012]
[1778211666711,50.78,79617.8,0.0,-0.0054,1e-05,0.70094]
[1778211671064,50.78,79605.94,0.0,-0.00548,1e-05,0.7101]
[1778211677716,50.78,79607.4,0.0,-0.00547,1e-05,0.70897]
[1778211682751,50.78,79604.77,0.0,-0.00549,1e-05,0.71101]
[1778211687877,50.78,79609.52,0.0,-0.00546,1e-05,0.70733]
[1778211693828,50.78,79611.43,0.0,-0.00543,1e-05,0.70431]
[1778211698861,50.78,79610.87,0.0,-0.00544,1e-05,0.70474]
[1778211703896,50.78,79602.12,0.0,-0.00549,1e-05,0.71153]
[1778211708932,50.78,79599.32,0.0,-0.00551,1e-05,0.71371]
[1778211715981,50.78,79602.16,0.0,-0.00549,1e-05,0.7115]
[1778211721018,50.78,79608.21,0.0,-0.00545,1e-05,0.7068]
[1778211726053,50.78,79605.14,0.0,-0.00547,1e-05,0.70918]
[1778211731087,50.78,79604.5,0.0,-0.00548,1e-05,0.70968]
[1778211737131,50.78,79606.8,0.0,-0.00546,1e-05,0.70789]
[1778211742165,50.78,79607.5,0.0,-0.00546,1e-05,0.70735]
[1778211747207,50.78,79606.61,0.0,-0.00546,1e-05,0.70804]
[1778211752237,50.78,79605.94,0.0,-0.00546,1e-05,0.70702]
[1778211757272,50.78,79610.62,0.0,-0.00543,1e-05,0.7034]
[1778211762307,50.78,79609.78,0.0,-0.00543,1e-05,0.70405]
[1778211767342,50.78,79607.59,0.0,-0.00545,1e-05,0.70574]
[1778211772381,50.78,79608.64,0.0,-0.00544,1e-05,0.70493]
[1778211777412,50.78,79608.46,0.0,-0.00544,1e-05,0.70507]
[1778211783455,50.78,79606.91,0.0,-0.00545,1e-05,0.70626]
[1778211788581,50.78,79606.39,0.0,-0.00545,1e-05,0.70667]
[1778211794530,50.78,79606.0,0.0,-0.00546,1e-05,0.70697]
[1778211799566,50.78,79606.03,0.0,-0.00546,1e-05,0.70695]
[1778211805608,50.78,79605.22,0.0,-0.00546,1e-05,0.70757]
[1778211812658,50.78,79605.44,0.0,-0.00545,1e-05,0.70586]
[1778211817692,50.78,79607.84,0.0,-0.00543,1e-05,0.704]
[1778211822727,50.78,79609.61,0.0,-0.00542,1e-05,0.70264]
[1778211827764,50.78,79611.98,0.0,-0.0054,1e-05,0.70081]
[1778211833808,50.78,79613.03,0.0,-0.0054,1e-05,0.70001]
[1778211839847,50.78,79614.45,0.0,-0.00539,1e-05,0.69892]
[1778211844882,50.78,79616.06,0.0,-0.00538,1e-05,0.69768]
[1778211849917,50.78,79616.4,0.0,-0.00537,1e-05,0.69742]
[1778211852083,50.78,79619.5,0.0,-0.00535,1e-05,0.69505]
[1778211852137,50.78,79620.33,0.0,-0.00535,1e-05,0.69442]
[1778211857975,50.78,79620.68,0.0,-0.00535,1e-05,0.69415]
[1778211863010,50.78,79619.72,0.0,-0.00535,1e-05,0.69488]
[1778211868045,50.78,79619.56,0.0,-0.00535,1e-05,0.69501]
[1778211869633,50.78,79619.56,0.0,-0.00535,1e-05,0.69501]
[1778211869677,50.78,79619.71,0.0,-0.00535,1e-05,0.69489]
[1778211875096,50.78,79619.91,0.0,-0.00534,1e-05,0.69322]
[1778211880130,50.78,79620.25,0.0,-0.00534,1e-05,0.69296]
[1778211885165,50.78,79620.69,0.0,-0.00533,1e-05,0.69262]
[1778211888391,50.78,79619.04,0.0,-0.00535,1e-05,0.69388]
[1778211888475,50.78,79618.09,0.0,-0.00535,1e-05,0.6946]
[1778211894228,50.78,79618.8,0.0,-0.00535,1e-05,0.69406]
[1778211897984,50.78,79620.54,0.0,-0.00534,1e-05,0.69274]
[1778211898502,50.78,79620.92,0.0,-0.00533,1e-05,0.69245]
[1778211904298,50.78,79620.67,0.0,-0.00533,1e-05,0.69264]
[1778211908917,50.78,79620.6,0.0,-0.00534,1e-05,0.69269]
[1778211908940,50.78,79620.58,0.0,-0.00534,1e-05,0.6927]
[1778211914499,50.78,79621.37,0.0,-0.00533,1e-05,0.6921]
[1778211914600,50.78,79622.77,0.0,-0.00532,1e-05,0.69104]
[1778211920410,50.78,79622.73,0.0,-0.00532,1e-05,0.69107]
[1778211925481,50.78,79623.94,0.0,-0.00531,1e-05,0.69015]
[1778211927352,50.78,79624.68,0.0,-0.00531,1e-05,0.68959]
[1778211927548,50.78,79619.46,0.0,-0.00534,1e-05,0.69356]
[1778211933519,50.78,79615.58,0.0,-0.00536,1e-05,0.695]
[1778211938993,50.78,79608.21,0.0,-0.00541,1e-05,0.70065]
[1778211939561,50.78,79609.03,0.0,-0.0054,1e-05,0.70002]
[1778211944596,50.78,79610.1,0.0,-0.00539,1e-05,0.69919]
[1778211947137,50.78,79610.8,0.0,-0.00539,1e-05,0.69866]
[1778211947692,50.78,79611.06,0.0,-0.00539,1e-05,0.69846]
[1778211949228,50.78,79611.06,0.0,-0.00539,1e-05,0.69846]
[1778211949630,50.78,79611.25,0.0,-0.00539,1e-05,0.69831]
[1778211957761,50.78,79610.64,0.0,-0.00539,1e-05,0.69878]
[1778211963728,50.78,79620.96,0.0,-0.00532,1e-05,0.6909]
[1778211967833,50.78,79632.7,0.0,-0.00524,1e-05,0.68202]
[1778211973801,50.78,79637.47,0.0,-0.00521,1e-05,0.67844]
[1778211977903,50.78,79649.98,0.0,-0.00513,1e-05,0.66913]
[1778211978972,50.78,79649.98,0.0,-0.00513,1e-05,0.66913]
[1778211979037,50.78,79647.95,0.0,-0.00514,1e-05,0.67064]
[1778211979744,50.78,79647.95,0.0,-0.00514,1e-05,0.67064]
[1778211979843,50.78,79647.95,0.0,-0.00514,1e-05,0.67064]
[1778211980392,50.78,79647.95,0.0,-0.00514,1e-05,0.67064]
[1778211980850,50.78,79645.2,0.0,-0.00516,1e-05,0.67268]
[1778211985887,50.78,79632.56,0.0,-0.00524,1e-05,0.68213]
[1778211990923,50.78,79629.92,0.0,-0.00526,1e-05,0.68411]
[1778211995959,50.78,79628.69,0.0,-0.00526,1e-05,0.68353]
[1778212000993,50.78,79631.29,0.0,-0.00524,1e-05,0.68157]
[1778212006029,50.78,79630.46,0.0,-0.00525,1e-05,0.6822]
[1778212012070,50.78,79629.0,0.0,-0.00526,1e-05,0.6833]
[1778212017111,50.78,79622.61,0.0,-0.0053,1e-05,0.68813]
[1778212022146,50.78,79617.58,0.0,-0.00533,1e-05,0.69195]
[1778212027181,50.78,79614.91,0.0,-0.00535,1e-05,0.69398]
[1778212032540,50.78,79615.0,0.0,-0.00535,1e-05,0.69391]
[1778212032554,50.78,79614.82,0.0,-0.00535,1e-05,0.69405]
[1778212034481,50.78,79614.82,0.0,-0.00535,1e-05,0.69405]
[1778212034818,50.78,79617.76,0.0,-0.00533,1e-05,0.69181]
[1778212040273,50.78,79614.99,0.0,-0.00535,1e-05,0.69392]
[1778212045308,50.78,79613.73,0.0,-0.00536,1e-05,0.69488]
[1778212050344,50.78,79613.64,0.0,-0.00536,1e-05,0.69495]
[1778212055378,50.78,79615.42,0.0,-0.00534,1e-05,0.69207]
[1778212061421,50.78,79615.17,0.0,-0.00534,1e-05,0.69226]
[1778212063797,50.78,79615.23,0.0,-0.00534,1e-05,0.69221]
[1778212063846,50.78,79609.8,0.0,-0.00537,1e-05,0.69636]
[1778212069476,50.78,79611.5,0.0,-0.00536,1e-05,0.69506]
[1778212076525,50.78,79612.99,0.0,-0.00535,1e-05,0.69392]
[1778212081564,50.78,79613.96,0.0,-0.00535,1e-05,0.69318]
[1778212086597,50.78,79614.69,0.0,-0.00534,1e-05,0.69263]
[1778212092641,50.78,79613.95,0.0,-0.00535,1e-05,0.69319]
[1778212097740,50.78,79613.86,0.0,-0.00535,1e-05,0.69326]
[1778212103719,50.78,79602.42,0.0,-0.00542,1e-05,0.70203]
[1778212104692,50.78,79602.42,0.0,-0.00542,1e-05,0.70203]
[1778212104725,50.78,79600.25,0.0,-0.00544,1e-05,0.70371]
[1778212109760,50.78,79600.47,0.0,-0.00544,1e-05,0.70354]
[1778212114796,50.78,79600.73,0.0,-0.00542,1e-05,0.7018]
[1778212119831,50.78,79600.93,0.0,-0.00542,1e-05,0.70164]
[1778212122852,50.78,79578.96,0.0,-0.00557,1e-05,0.71875]
[1778212127950,50.78,79574.76,0.0,-0.0056,1e-05,0.72207]
[1778212133929,50.78,79571.9,0.0,-0.00562,1e-05,0.72433]
[1778212137295,50.78,79575.54,0.0,-0.0056,1e-05,0.72145]
[1778212137885,50.78,79575.54,0.0,-0.0056,1e-05,0.72145]
[1778212145010,50.78,79580.65,0.0,-0.00556,1e-05,0.71743]
[1778212151050,50.78,79580.62,0.0,-0.00556,1e-05,0.71745]
[1778212153980,50.78,79586.54,0.0,-0.00552,1e-05,0.71281]
[1778212154069,50.78,79588.24,0.0,-0.00551,1e-05,0.71148]
[1778212154838,50.78,79588.24,0.0,-0.00551,1e-05,0.71148]
[1778212155076,50.78,79588.33,0.0,-0.00551,1e-05,0.71141]
[1778212158936,50.78,79587.61,0.0,-0.00551,1e-05,0.71198]
[1778212159104,50.78,79587.35,0.0,-0.00551,1e-05,0.71218]
[1778212163312,50.78,79584.49,0.0,-0.00553,1e-05,0.71441]
[1778212164139,50.78,79582.99,0.0,-0.00554,1e-05,0.71559]
[1778212169176,50.78,79582.58,0.0,-0.00555,1e-05,0.71591]
[1778212174211,50.78,79583.43,0.0,-0.00553,1e-05,0.71368]
[1778212180255,50.78,79581.78,0.0,-0.00554,1e-05,0.71498]
[1778212185288,50.78,79572.11,0.0,-0.00561,1e-05,0.72259]
[1778212190324,50.78,79567.69,0.0,-0.00564,1e-05,0.72609]
[1778212195360,50.78,79564.76,0.0,-0.00566,1e-05,0.72842]
[1778212200395,50.78,79566.39,0.0,-0.00565,1e-05,0.72712]
[1778212205430,50.78,79570.15,0.0,-0.00562,1e-05,0.72414]
[1778212210466,50.78,79568.55,0.0,-0.00563,1e-05,0.72541]
[1778212216507,50.78,79570.08,0.0,-0.00562,1e-05,0.7242]
[1778212221542,50.78,79570.26,0.0,-0.00562,1e-05,0.72405]
[1778212228651,50.78,79570.85,0.0,-0.00562,1e-05,0.72359]
[1778212235148,50.78,79572.93,0.0,-0.00559,1e-05,0.72037]
[1778212235175,50.78,79572.85,0.0,-0.00559,1e-05,0.72043]
[1778212235735,50.78,79572.85,0.0,-0.00559,1e-05,0.72043]
[1778212235738,50.78,79580.67,0.0,-0.00554,1e-05,0.71429]
[1778212236966,50.78,79580.67,0.0,-0.00554,1e-05,0.71429]
[1778212237033,50.78,79583.42,0.0,-0.00552,1e-05,0.71213]
[1778212242690,50.78,79586.82,0.0,-0.00549,1e-05,0.70948]
[1778212247727,50.78,79585.97,0.0,-0.0055,1e-05,0.71014]
[1778212251901,50.78,79584.62,0.0,-0.00551,1e-05,0.7112]
[1778212252000,50.78,79582.06,0.0,-0.00553,1e-05,0.7132]
[1778212252674,50.78,79582.06,0.0,-0.00553,1e-05,0.7132]
[1778212252761,50.78,79582.06,0.0,-0.00553,1e-05,0.7132]
[1778212257800,50.78,79582.13,0.0,-0.00553,1e-05,0.71314]
[1778212264846,50.78,79581.37,0.0,-0.00553,1e-05,0.71374]
[1778212266900,50.78,79581.61,0.0,-0.00553,1e-05,0.71355]
[1778212266963,50.78,79582.81,0.0,-0.00552,1e-05,0.71261]
[1778212269893,50.78,79582.52,0.0,-0.00552,1e-05,0.71284]
[1778212270130,50.78,79582.52,0.0,-0.00552,1e-05,0.71284]
[1778212273101,50.78,79573.93,0.0,-0.00558,1e-05,0.71958]
[1778212273121,50.78,79564.57,0.0,-0.00565,1e-05,0.72699]
[1778212273916,50.78,79564.57,0.0,-0.00565,1e-05,0.72699]
[1778212273956,50.78,79561.13,0.0,-0.00567,1e-05,0.72973]
[1778212274621,50.78,79561.13,0.0,-0.00567,1e-05,0.72973]
[1778212274927,50.78,79561.13,0.0,-0.00567,1e-05,0.72973]
[1778212279956,50.78,79562.38,0.0,-0.00566,1e-05,0.72873]
[1778212284952,50.78,79563.63,0.0,-0.00566,1e-05,0.72774]
[1778212285005,50.78,79564.2,0.0,-0.00565,1e-05,0.72728]
[1778212285998,50.78,79564.2,0.0,-0.00565,1e-05,0.72728]
[1778212286069,50.78,79563.91,0.0,-0.00565,1e-05,0.72751]
[1778212292051,50.78,79561.3,0.0,-0.00566,1e-05,0.72801]
[1778212296083,50.78,79573.48,0.0,-0.00558,1e-05,0.71837]
[1778212301116,50.78,79574.69,0.0,-0.00557,1e-05,0.71741]
[1778212306149,50.78,79581.69,0.0,-0.00552,1e-05,0.71193]
[1778212306716,50.78,79581.69,0.0,-0.00552,1e-05,0.71193]
[1778212307156,50.78,79583.47,0.0,-0.00551,1e-05,0.71054]
[1778212307494,50.78,79583.47,0.0,-0.00551,1e-05,0.71054]
[1778212308164,50.78,79583.92,0.0,-0.0055,1e-05,0.71019]
[1778212311981,50.78,79586.75,0.0,-0.00548,1e-05,0.70799]
[1778212312191,50.78,79586.76,0.0,-0.00548,1e-05,0.70798]
[1778212317226,50.78,79592.13,0.0,-0.00545,1e-05,0.70381]
[1778212322268,50.78,79594.0,0.0,-0.00543,1e-05,0.70237]
[1778212324829,50.78,79594.93,0.0,-0.00543,1e-05,0.70165]
[1778212325283,50.78,79595.66,0.0,-0.00542,1e-05,0.70109]
[1778212325506,50.78,79595.66,0.0,-0.00542,1e-05,0.70109]
[1778212326338,50.78,79590.39,0.0,-0.00546,1e-05,0.70516]
[1778212332332,50.78,79589.13,0.0,-0.00547,1e-05,0.70614]
[1778212337414,50.78,79585.92,0.0,-0.00549,1e-05,0.70863]
[1778212343408,50.78,79583.69,0.0,-0.0055,1e-05,0.71037]
[1778212348365,50.78,79581.19,0.0,-0.00552,1e-05,0.71232]
[1778212348443,50.78,79581.31,0.0,-0.00552,1e-05,0.71223]
[1778212349765,50.78,79581.81,0.0,-0.00552,1e-05,0.71183]
[1778212350459,50.78,79581.75,0.0,-0.00552,1e-05,0.71188]
[1778212351731,50.78,79586.95,0.0,-0.00547,1e-05,0.70628]
[1778212352407,50.78,79586.95,0.0,-0.00547,1e-05,0.70628]
[1778212358515,50.78,79590.03,0.0,-0.00545,1e-05,0.70389]
[1778212363550,50.78,79582.17,0.0,-0.0055,1e-05,0.71]
[1778212368587,50.78,79579.59,0.0,-0.00552,1e-05,0.71201]
[1778212374628,50.78,79582.0,0.0,-0.0055,1e-05,0.71013]
[1778212379664,50.78,79582.4,0.0,-0.0055,1e-05,0.70982]
[1778212384698,50.78,79583.25,0.0,-0.0055,1e-05,0.70916]
[1778212389733,50.78,79582.64,0.0,-0.0055,1e-05,0.70963]
[1778212397838,50.78,79581.41,0.0,-0.00551,1e-05,0.71059]
[1778212407909,50.78,79580.96,0.0,-0.00551,1e-05,0.71094]
[1778212413901,50.78,79580.34,0.0,-0.0055,1e-05,0.70987]
[1778212419942,50.78,79579.99,0.0,-0.00551,1e-05,0.71014]
[1778212424977,50.78,79580.44,0.0,-0.0055,1e-05,0.70979]
[1778212430013,50.78,79573.91,0.0,-0.00555,1e-05,0.7149]
[1778212435048,50.78,79572.85,0.0,-0.00556,1e-05,0.71573]
[1778212440085,50.78,79569.72,0.0,-0.00558,1e-05,0.71819]
[1778212445117,50.78,79568.33,0.0,-0.00559,1e-05,0.71929]
[1778212450155,50.78,79563.19,0.0,-0.00562,1e-05,0.72335]
[1778212455189,50.78,79558.34,0.0,-0.00566,1e-05,0.7272]
[1778212461280,50.78,79559.86,0.0,-0.00565,1e-05,0.72599]
[1778212467272,50.78,79558.47,0.0,-0.00566,1e-05,0.7271]
[1778212472358,50.78,79559.42,0.0,-0.00564,1e-05,0.72476]
[1778212478350,50.78,79560.16,0.0,-0.00563,1e-05,0.72417]
[1778212482430,50.78,79573.31,0.0,-0.00554,1e-05,0.7138]
[1778212489428,50.78,79573.83,0.0,-0.00554,1e-05,0.7134]
[1778212494463,50.78,79575.23,0.0,-0.00553,1e-05,0.7123]
[1778212499498,50.78,79575.51,0.0,-0.00553,1e-05,0.71208]
[1778212504533,50.78,79575.92,0.0,-0.00552,1e-05,0.71176]
[1778212509567,50.78,79574.37,0.0,-0.00553,1e-05,0.71297]
[1778212514603,50.78,79574.76,0.0,-0.00553,1e-05,0.71267]
[1778212518631,50.78,79559.13,0.0,-0.00564,1e-05,0.72499]
[1778212523666,50.78,79556.56,0.0,-0.00566,1e-05,0.72703]
[1778212528701,50.78,79556.56,0.0,-0.00566,1e-05,0.72703]
[1778212533738,50.78,79555.88,0.0,-0.00565,1e-05,0.72599]
[1778212538771,50.78,79556.39,0.0,-0.00565,1e-05,0.72558]
[1778212546880,50.78,79555.76,0.0,-0.00565,1e-05,0.72609]
[1778212552869,50.78,79555.27,0.0,-0.00566,1e-05,0.72648]
[1778212559918,50.78,79553.83,0.0,-0.00567,1e-05,0.72762]
[1778212564954,50.78,79552.12,0.0,-0.00568,1e-05,0.72899]
[1778212570995,50.78,79550.87,0.0,-0.00569,1e-05,0.72998]
[1778212577092,50.78,79550.17,0.0,-0.00569,1e-05,0.73054]
[1778212583082,50.78,79549.32,0.0,-0.0057,1e-05,0.73122]
[1778212594157,50.78,79548.73,0.0,-0.00569,1e-05,0.7301]
[1778212601211,50.78,79546.41,0.0,-0.00571,1e-05,0.73196]
[1778212606244,50.78,79542.54,0.0,-0.00573,1e-05,0.73507]
[1778212611279,50.78,79542.36,0.0,-0.00573,1e-05,0.73521]
[1778212617320,50.78,79542.17,0.0,-0.00574,1e-05,0.73536]
[1778212622358,50.78,79539.02,0.0,-0.00576,1e-05,0.7379]
[1778212628398,50.78,79539.64,0.0,-0.00575,1e-05,0.7374]
[1778212635448,50.78,79541.6,0.0,-0.00574,1e-05,0.73582]
[1778212640482,50.78,79534.27,0.0,-0.00579,1e-05,0.74174]
[1778212645517,50.78,79541.96,0.0,-0.00574,1e-05,0.73553]
[1778212654581,50.78,79541.0,0.0,-0.00573,1e-05,0.7347]
[1778212660623,50.78,79542.69,0.0,-0.00572,1e-05,0.73335]
[1778212665658,50.78,79545.82,0.0,-0.0057,1e-05,0.73084]
[1778212670693,50.78,79550.92,0.0,-0.00566,1e-05,0.72677]
[1778212675734,50.78,79553.17,0.0,-0.00565,1e-05,0.72498]
[1778212680768,50.78,79555.54,0.0,-0.00563,1e-05,0.7231]
[1778212685803,50.78,79554.59,0.0,-0.00564,1e-05,0.72385]
[1778212690838,50.78,79555.87,0.0,-0.00563,1e-05,0.72284]
[1778212695873,50.78,79547.79,0.0,-0.00568,1e-05,0.72926]
[1778212700909,50.78,79547.08,0.0,-0.00569,1e-05,0.72983]
[1778212706951,50.78,79546.14,0.0,-0.0057,1e-05,0.73058]
[1778212711986,50.78,79548.79,0.0,-0.00566,1e-05,0.72688]
[1778212717021,50.78,79545.55,0.0,-0.00569,1e-05,0.72946]
[1778212728154,50.78,79545.06,0.0,-0.00569,1e-05,0.72985]
[1778212734144,50.78,79538.54,0.0,-0.00574,1e-05,0.73508]
[1778212739176,50.78,79538.67,0.0,-0.00574,1e-05,0.73498]
[1778212744213,50.78,79535.13,0.0,-0.00576,1e-05,0.73783]
[1778212749248,50.78,79539.57,0.0,-0.00573,1e-05,0.73426]
[1778212754283,50.78,79542.41,0.0,-0.00571,1e-05,0.73198]
[1778212759318,50.78,79537.75,0.0,-0.00574,1e-05,0.73572]
[1778212765360,50.78,79539.18,0.0,-0.00573,1e-05,0.73457]
[1778212771402,50.78,79539.35,0.0,-0.00572,1e-05,0.73283]
[1778212776436,50.78,79540.67,0.0,-0.00571,1e-05,0.73178]
[1778212782479,50.78,79541.66,0.0,-0.0057,1e-05,0.73098]
[1778212787514,50.78,79542.96,0.0,-0.00569,1e-05,0.72994]
[1778212792549,50.78,79543.76,0.0,-0.00569,1e-05,0.7293]
[1778212797586,50.78,79541.66,0.0,-0.0057,1e-05,0.73098]
[1778212802621,50.78,79541.98,0.0,-0.0057,1e-05,0.73073]
[1778212807655,50.78,79540.07,0.0,-0.00571,1e-05,0.73226]
[1778212812695,50.78,79544.19,0.0,-0.00569,1e-05,0.72896]
[1778212817726,50.78,79544.22,0.0,-0.00569,1e-05,0.72893]
[1778212822762,50.78,79540.07,0.0,-0.00571,1e-05,0.73226]
[1778212827798,50.78,79544.95,0.0,-0.00568,1e-05,0.72835]
[1778212832831,50.78,79546.33,0.0,-0.00566,1e-05,0.72566]
[1778212837866,50.78,79547.22,0.0,-0.00565,1e-05,0.72496]
[1778212842902,50.78,79546.28,0.0,-0.00566,1e-05,0.7257]
[1778212848944,50.78,79545.94,0.0,-0.00566,1e-05,0.72597]
[1778212857055,50.78,79543.87,0.0,-0.00568,1e-05,0.72762]
[1778212863046,50.78,79545.83,0.0,-0.00566,1e-05,0.72606]
[1778212868081,50.78,79547.98,0.0,-0.00565,1e-05,0.72435]
[1778212873116,50.78,79543.99,0.0,-0.00567,1e-05,0.72753]
[1778212878151,50.78,79543.92,0.0,-0.00568,1e-05,0.72758]
[1778212883188,50.78,79544.1,0.0,-0.00567,1e-05,0.72744]
[1778212886209,50.78,79558.01,0.0,-0.00558,1e-05,0.71642]
[1778212891242,50.78,79563.94,0.0,-0.00552,1e-05,0.7102]
[1778212896277,50.78,79568.33,0.0,-0.00549,1e-05,0.70677]
[1778212901313,50.78,79566.5,0.0,-0.00551,1e-05,0.7082]
[1778212906347,50.78,79569.56,0.0,-0.00548,1e-05,0.70582]
[1778212911383,50.78,79570.62,0.0,-0.00548,1e-05,0.70499]
[1778212916418,50.78,79572.32,0.0,-0.00547,1e-05,0.70367]
[1778212921451,50.78,79573.14,0.0,-0.00546,1e-05,0.70304]
[1778212926487,50.78,79577.91,0.0,-0.00543,1e-05,0.69935]
[1778212931522,50.78,79578.97,0.0,-0.00542,1e-05,0.69853]
[1778212933840,50.78,79589.93,0.0,-0.00535,1e-05,0.69013]
[1778212933894,50.78,79591.32,0.0,-0.00534,1e-05,0.68907]
[1778212934587,50.78,79591.32,0.0,-0.00534,1e-05,0.68907]
[1778212934681,50.78,79590.98,0.0,-0.00534,1e-05,0.68933]
[1778212940585,50.78,79592.02,0.0,-0.00533,1e-05,0.68853]
[1778212946628,50.78,79592.02,0.0,-0.00533,1e-05,0.68853]
[1778212951662,50.78,79587.72,0.0,-0.00535,1e-05,0.69028]
[1778212956697,50.78,79582.7,0.0,-0.00538,1e-05,0.69412]
[1778212961732,50.78,79583.56,0.0,-0.00538,1e-05,0.69346]
[1778212966767,50.78,79591.32,0.0,-0.00532,1e-05,0.68754]
[1778212971802,50.78,79596.81,0.0,-0.00529,1e-05,0.68337]
[1778212976836,50.78,79593.84,0.0,-0.00531,1e-05,0.68562]
[1778212982880,50.78,79598.04,0.0,-0.00528,1e-05,0.68244]
[1778212987971,50.78,79593.75,0.0,-0.00531,1e-05,0.68569]
[1778212993956,50.78,79586.17,0.0,-0.00536,1e-05,0.69147]
[1778212998991,50.78,79586.47,0.0,-0.00536,1e-05,0.69124]
[1778213004029,50.78,79591.71,0.0,-0.00532,1e-05,0.68724]
[1778213009062,50.78,79590.8,0.0,-0.00533,1e-05,0.68793]
[1778213014097,50.78,79593.14,0.0,-0.0053,1e-05,0.68463]
[1778213019132,50.78,79599.43,0.0,-0.00526,1e-05,0.67988]
[1778213025175,50.78,79601.85,0.0,-0.00524,1e-05,0.67806]
[1778213026864,50.78,79601.85,0.0,-0.00524,1e-05,0.67806]
[1778213026932,50.78,79606.34,0.0,-0.00521,1e-05,0.67469]
[1778213027760,50.78,79606.34,0.0,-0.00521,1e-05,0.67469]
[1778213027762,50.78,79606.52,0.0,-0.00521,1e-05,0.67455]
[1778213034237,50.78,79614.95,0.0,-0.00516,1e-05,0.66827]
[1778213039273,50.78,79618.12,0.0,-0.00514,1e-05,0.66592]
[1778213044308,50.78,79611.52,0.0,-0.00518,1e-05,0.67082]
[1778213049342,50.78,79612.4,0.0,-0.00517,1e-05,0.67016]
[1778213055391,50.78,79615.78,0.0,-0.00515,1e-05,0.66765]
[1778213060442,50.78,79615.89,0.0,-0.00515,1e-05,0.66757]
[1778213060477,50.78,79614.85,0.0,-0.00516,1e-05,0.66834]
[1778213065512,50.78,79615.75,0.0,-0.00515,1e-05,0.66768]
[1778213071499,50.78,79616.46,0.0,-0.00514,1e-05,0.66565]
[1778213076532,50.78,79610.2,0.0,-0.00518,1e-05,0.6703]
[1778213081571,50.78,79612.09,0.0,-0.00516,1e-05,0.6689]
[1778213086606,50.78,79613.63,0.0,-0.00515,1e-05,0.66775]
[1778213091641,50.78,79613.29,0.0,-0.00516,1e-05,0.668]
[1778213096675,50.78,79615.15,0.0,-0.00514,1e-05,0.66662]
[1778213101716,50.78,79617.93,0.0,-0.00513,1e-05,0.66457]
[1778213106746,50.78,79617.79,0.0,-0.00513,1e-05,0.66467]
[1778213111781,50.78,79615.15,0.0,-0.00514,1e-05,0.66662]
[1778213116816,50.78,79614.28,0.0,-0.00515,1e-05,0.66727]
[1778213121851,50.78,79614.24,0.0,-0.00515,1e-05,0.6673]
[1778213126887,50.78,79614.02,0.0,-0.00515,1e-05,0.66746]
[1778213128534,50.78,79620.65,0.0,-0.00511,1e-05,0.66256]
[1778213128900,50.78,79622.18,0.0,-0.0051,1e-05,0.66143]
[1778213133935,50.78,79621.08,0.0,-0.0051,1e-05,0.66076]
[1778213138970,50.78,79623.3,0.0,-0.00508,1e-05,0.65912]
[1778213142590,50.78,79622.39,0.0,-0.00509,1e-05,0.65979]
[1778213143058,50.78,79621.84,0.0,-0.00509,1e-05,0.6602]
[1778213149040,50.78,79614.05,0.0,-0.00514,1e-05,0.66595]
[1778213158104,50.78,79612.39,0.0,-0.00515,1e-05,0.66718]
[1778213163124,50.78,79609.95,0.0,-0.00517,1e-05,0.66899]
[1778213170190,50.78,79609.59,0.0,-0.00517,1e-05,0.66926]
[1778213176232,50.78,79610.7,0.0,-0.00516,1e-05,0.66843]
[1778213181268,50.78,79616.55,0.0,-0.00512,1e-05,0.6641]
[1778213186302,50.78,79613.99,0.0,-0.00514,1e-05,0.66599]
[1778213191337,50.78,79610.66,0.0,-0.00515,1e-05,0.66696]
[1778213196372,50.78,79615.63,0.0,-0.00512,1e-05,0.66328]
[1778213201407,50.78,79622.07,0.0,-0.00508,1e-05,0.65854]
[1778213206442,50.78,79625.15,0.0,-0.00506,1e-05,0.65629]
[1778213212489,50.78,79623.76,0.0,-0.00507,1e-05,0.6573]
[1778213217519,50.78,79625.49,0.0,-0.00506,1e-05,0.65604]
[1778213223617,50.78,79622.34,0.0,-0.00508,1e-05,0.65835]
[1778213229603,50.78,79621.87,0.0,-0.00508,1e-05,0.65869]
[1778213234638,50.78,79627.98,0.0,-0.00504,1e-05,0.65422]
[1778213239673,50.78,79627.64,0.0,-0.00504,1e-05,0.65447]
[1778213244713,50.78,79625.47,0.0,-0.00506,1e-05,0.65605]
[1778213250752,50.78,79620.99,0.0,-0.00508,1e-05,0.65934]
[1778213255371,50.78,79620.96,0.0,-0.00507,1e-05,0.65788]
[1778213255787,50.78,79621.61,0.0,-0.00507,1e-05,0.6574]
[1778213256739,50.78,79621.61,0.0,-0.00507,1e-05,0.6574]
[1778213256840,50.78,79625.11,0.0,-0.00505,1e-05,0.65484]
[1778213262836,50.78,79625.8,0.0,-0.00504,1e-05,0.65433]
[1778213267871,50.78,79620.7,0.0,-0.00508,1e-05,0.65807]
[1778213273968,50.78,79619.69,0.0,-0.00508,1e-05,0.65881]
[1778213279956,50.78,79613.49,0.0,-0.00512,1e-05,0.66337]
[1778213284991,50.78,79613.82,0.0,-0.00512,1e-05,0.66313]
[1778213290026,50.78,79616.3,0.0,-0.0051,1e-05,0.6613]
[1778213295061,50.78,79617.52,0.0,-0.0051,1e-05,0.6604]
[1778213301103,50.78,79617.23,0.0,-0.0051,1e-05,0.66062]
[1778213306137,50.78,79618.34,0.0,-0.00509,1e-05,0.6598]
[1778213311175,50.78,79619.17,0.0,-0.00507,1e-05,0.65771]
[1778213316209,50.78,79627.06,0.0,-0.00502,1e-05,0.65194]
[1778213321246,50.78,79626.99,0.0,-0.00502,1e-05,0.65199]
[1778213326289,50.78,79624.5,0.0,-0.00504,1e-05,0.65381]
[1778213333335,50.78,79621.86,0.0,-0.00506,1e-05,0.65574]
[1778213338369,50.78,79619.42,0.0,-0.00507,1e-05,0.65752]
[1778213343409,50.78,79618.72,0.0,-0.00508,1e-05,0.65804]
[1778213348443,50.78,79619.61,0.0,-0.00507,1e-05,0.65738]
[1778213353479,50.78,79619.04,0.0,-0.00507,1e-05,0.6578]
[1778213358513,50.78,79620.1,0.0,-0.00507,1e-05,0.65702]
[1778213363549,50.78,79621.76,0.0,-0.00506,1e-05,0.65581]
[1778213369591,50.78,79621.74,0.0,-0.00506,1e-05,0.65582]
[1778213374674,50.78,79620.87,0.0,-0.00505,1e-05,0.65498]
[1778213382681,50.78,79620.62,0.0,-0.00505,1e-05,0.65516]
[1778213387719,50.78,79620.94,0.0,-0.00505,1e-05,0.65493]
[1778213392757,50.78,79620.07,0.0,-0.00506,1e-05,0.65557]
[1778213397787,50.78,79622.86,0.0,-0.00504,1e-05,0.65353]
[1778213402823,50.78,79620.67,0.0,-0.00505,1e-05,0.65513]
[1778213407857,50.78,79617.52,0.0,-0.00507,1e-05,0.65743]
[1778213412895,50.78,79627.87,0.0,-0.00501,1e-05,0.64988]
[1778213417931,50.78,79635.89,0.0,-0.00496,1e-05,0.64408]
[1778213422965,50.78,79649.62,0.0,-0.00487,1e-05,0.63425]
[1778213428000,50.78,79650.22,0.0,-0.00487,1e-05,0.63382]
[1778213433040,50.78,79649.57,0.0,-0.00486,1e-05,0.63284]
[1778213438070,50.78,79650.15,0.0,-0.00486,1e-05,0.63243]
[1778213443104,50.78,79657.64,0.0,-0.00481,1e-05,0.62713]
[1778213449148,50.78,79669.58,0.0,-0.00474,1e-05,0.61877]
[1778213454183,50.78,79659.12,0.0,-0.0048,1e-05,0.62609]
[1778213459217,50.78,79657.81,0.0,-0.00481,1e-05,0.62701]
[1778213464253,50.78,79660.87,0.0,-0.00479,1e-05,0.62486]
[1778213469287,50.78,79659.64,0.0,-0.0048,1e-05,0.62572]
[1778213474323,50.78,79658.6,0.0,-0.0048,1e-05,0.62646]
[1778213479358,50.78,79656.86,0.0,-0.00482,1e-05,0.62768]
[1778213484395,50.78,79659.46,0.0,-0.0048,1e-05,0.62585]
[1778213489429,50.78,79662.51,0.0,-0.00478,1e-05,0.62371]
[1778213494464,50.78,79665.69,0.0,-0.00475,1e-05,0.62006]
[1778213499499,50.78,79664.56,0.0,-0.00476,1e-05,0.62085]
[1778213504535,50.78,79662.34,0.0,-0.00477,1e-05,0.6224]
[1778213509570,50.78,79661.22,0.0,-0.00478,1e-05,0.62319]
[1778213514605,50.78,79660.77,0.0,-0.00478,1e-05,0.6235]
[1778213519640,50.78,79659.7,0.0,-0.00479,1e-05,0.62425]
[1778213525732,50.78,79661.68,0.0,-0.00478,1e-05,0.62286]
[1778213531725,50.78,79658.39,0.0,-0.0048,1e-05,0.62517]
[1778213536760,50.78,79658.3,0.0,-0.0048,1e-05,0.62524]
[1778213542802,50.78,79659.84,0.0,-0.00479,1e-05,0.62415]
[1778213547842,50.78,79659.1,0.0,-0.00479,1e-05,0.62467]
[1778213552889,50.78,79658.54,0.0,-0.00478,1e-05,0.62364]
[1778213557916,50.78,79667.17,0.0,-0.00473,1e-05,0.61761]
[1778213562949,50.78,79667.69,0.0,-0.00473,1e-05,0.61753]
[1778213567985,50.78,79669.38,0.0,-0.00472,1e-05,0.61642]
[1778213573057,50.78,79669.42,0.0,-0.00472,1e-05,0.6164]
[1778213579062,50.78,79670.79,0.0,-0.00471,1e-05,0.61545]
[1778213584098,50.78,79669.92,0.0,-0.00472,1e-05,0.61605]
[1778213589131,50.78,79672.53,0.0,-0.0047,1e-05,0.61424]
[1778213594166,50.78,79667.53,0.0,-0.00473,1e-05,0.61796]
[1778213599202,50.78,79669.14,0.0,-0.00472,1e-05,0.61684]
[1778213604237,50.78,79671.65,0.0,-0.00471,1e-05,0.6151]
[1778213609272,50.78,79674.06,0.0,-0.0047,1e-05,0.61343]
[1778213614307,50.78,79676.21,0.0,-0.00467,1e-05,0.61054]
[1778213619342,50.78,79675.21,0.0,-0.00468,1e-05,0.61123]
[1778213624377,50.78,79677.21,0.0,-0.00467,1e-05,0.60985]
[1778213629413,50.78,79677.05,0.0,-0.00467,1e-05,0.60996]
[1778213634448,50.78,79677.39,0.0,-0.00466,1e-05,0.60973]
[1778213639578,50.78,79681.54,0.0,-0.00464,1e-05,0.60688]
[1778213645524,50.78,79689.44,0.0,-0.00459,1e-05,0.60148]
[1778213650559,50.78,79685.59,0.0,-0.00462,1e-05,0.60411]
[1778213655594,50.78,79683.95,0.0,-0.00463,1e-05,0.60523]
[1778213660629,50.78,79685.24,0.0,-0.00462,1e-05,0.60435]
[1778213665665,50.78,79690.16,0.0,-0.00459,1e-05,0.60099]
[1778213670700,50.78,79692.86,0.0,-0.00457,1e-05,0.59916]
[1778213675735,50.78,79690.54,0.0,-0.00458,1e-05,0.59935]
[1778213680769,50.78,79686.66,0.0,-0.0046,1e-05,0.60198]
[1778213686814,50.78,79685.7,0.0,-0.00461,1e-05,0.60264]
[1778213691845,50.78,79687.15,0.0,-0.0046,1e-05,0.60165]
[1778213696883,50.78,79695.02,0.0,-0.00455,1e-05,0.59631]
[1778213701979,50.78,79693.61,0.0,-0.00456,1e-05,0.59727]
[1778213707961,50.78,79686.28,0.0,-0.0046,1e-05,0.60224]
[1778213712996,50.78,79695.74,0.0,-0.00455,1e-05,0.59583]
[1778213718034,50.78,79696.49,0.0,-0.00454,1e-05,0.59532]
[1778213724080,50.78,79694.45,0.0,-0.00455,1e-05,0.5967]
[1778213729113,50.78,79690.27,0.0,-0.00458,1e-05,0.59953]
[1778213734151,50.78,79687.71,0.0,-0.00458,1e-05,0.59988]
[1778213740190,50.78,79689.61,0.0,-0.00457,1e-05,0.59859]
[1778213745227,50.78,79685.22,0.0,-0.0046,1e-05,0.60157]
[1778213749256,50.78,79660.88,0.0,-0.00474,1e-05,0.61833]
[1778213754291,50.78,79652.87,0.0,-0.00479,1e-05,0.62394]
[1778213759324,50.78,79652.02,0.0,-0.0048,1e-05,0.62453]
[1778213764360,50.78,79653.83,0.0,-0.00479,1e-05,0.62326]
[1778213769407,50.78,79651.68,0.0,-0.0048,1e-05,0.62477]
[1778213774441,50.78,79654.26,0.0,-0.00478,1e-05,0.62296]
[1778213779476,50.78,79654.77,0.0,-0.00478,1e-05,0.6226]
[1778213784511,50.78,79662.45,0.0,-0.00473,1e-05,0.61724]
[1778213789545,50.78,79661.15,0.0,-0.00474,1e-05,0.61814]
[1778213795587,50.78,79662.03,0.0,-0.00473,1e-05,0.61611]
[1778213800623,50.78,79667.93,0.0,-0.00469,1e-05,0.61202]
[1778213805658,50.78,79672.3,0.0,-0.00466,1e-05,0.60901]
[1778213810693,50.78,79669.82,0.0,-0.00468,1e-05,0.61072]
[1778213815728,50.78,79669.45,0.0,-0.00468,1e-05,0.61097]
[1778213820763,50.78,79672.24,0.0,-0.00466,1e-05,0.60905]
[1778213825798,50.78,79674.03,0.0,-0.00465,1e-05,0.60782]
[1778213830833,50.78,79673.06,0.0,-0.00466,1e-05,0.60849]
[1778213835869,50.78,79673.8,0.0,-0.00465,1e-05,0.60798]
[1778213840905,50.78,79672.96,0.0,-0.00466,1e-05,0.60856]
[1778213845940,50.78,79672.53,0.0,-0.00466,1e-05,0.60885]
[1778213850976,50.78,79673.04,0.0,-0.00466,1e-05,0.6085]
[1778213856014,50.78,79676.74,0.0,-0.00463,1e-05,0.60456]
[1778213861048,50.78,79674.2,0.0,-0.00464,1e-05,0.6063]
[1778213866083,50.78,79672.82,0.0,-0.00465,1e-05,0.60725]
[1778213871120,50.78,79671.0,0.0,-0.00466,1e-05,0.6085]
[1778213876152,50.78,79670.88,0.0,-0.00466,1e-05,0.60858]
[1778213881188,50.78,79669.61,0.0,-0.00467,1e-05,0.60945]
[1778213886223,50.78,79669.06,0.0,-0.00467,1e-05,0.60983]
[1778213891260,50.78,79668.86,0.0,-0.00467,1e-05,0.60997]
[1778213896293,50.78,79668.71,0.0,-0.00467,1e-05,0.61007]
[1778213901328,50.78,79669.34,0.0,-0.00467,1e-05,0.60964]
[1778213906363,50.78,79669.78,0.0,-0.00467,1e-05,0.60934]
[1778213911403,50.78,79670.54,0.0,-0.00465,1e-05,0.60741]
[1778213914424,50.78,79682.13,0.0,-0.00458,1e-05,0.59949]
[1778213919460,50.78,79682.53,0.0,-0.00458,1e-05,0.59922]
[1778213924494,50.78,79682.3,0.0,-0.00458,1e-05,0.59938]
[1778213930576,50.78,79682.98,0.0,-0.00458,1e-05,0.59891]
[1778213936578,50.78,79683.51,0.0,-0.00458,1e-05,0.59855]
[1778213941613,50.78,79685.91,0.0,-0.00456,1e-05,0.59693]
[1778213946648,50.78,79690.65,0.0,-0.00453,1e-05,0.59373]
[1778213951683,50.78,79692.91,0.0,-0.00452,1e-05,0.59221]
[1778213956722,50.78,79693.97,0.0,-0.00452,1e-05,0.5915]
[1778213961753,50.78,79694.57,0.0,-0.00451,1e-05,0.59109]
[1778213966789,50.78,79696.72,0.0,-0.0045,1e-05,0.58965]
[1778213971824,50.78,79696.76,0.0,-0.00449,1e-05,0.58825]
[1778213976860,50.78,79699.59,0.0,-0.00447,1e-05,0.58636]
[1778213981894,50.78,79699.3,0.0,-0.00447,1e-05,0.58655]
[1778213986929,50.78,79699.48,0.0,-0.00447,1e-05,0.58643]
[1778213991965,50.78,79699.68,0.0,-0.00447,1e-05,0.5863]
[1778213997001,50.78,79700.52,0.0,-0.00447,1e-05,0.58574]
[1778214002038,50.78,79699.77,0.0,-0.00447,1e-05,0.58624]
[1778214007071,50.78,79698.68,0.0,-0.00448,1e-05,0.58697]
[1778214012106,50.78,79698.8,0.0,-0.00448,1e-05,0.58689]
[1778214017142,50.78,79705.5,0.0,-0.00444,1e-05,0.58243]
[1778214022177,50.78,79706.31,0.0,-0.00443,1e-05,0.5819]
[1778214027212,50.78,79705.97,0.0,-0.00444,1e-05,0.58212]
[1778214032247,50.78,79697.91,0.0,-0.00447,1e-05,0.58611]
[1778214037282,50.78,79699.31,0.0,-0.00446,1e-05,0.58518]
[1778214042320,50.78,79699.32,0.0,-0.00446,1e-05,0.58517]
[1778214047352,50.78,79700.3,0.0,-0.00446,1e-05,0.58452]
[1778214053399,50.78,79700.54,0.0,-0.00446,1e-05,0.58436]
[1778214058428,50.78,79695.53,0.0,-0.00449,1e-05,0.58781]
[1778214063464,50.78,79691.63,0.0,-0.00451,1e-05,0.59042]
[1778214069506,50.78,79692.53,0.0,-0.0045,1e-05,0.58981]
[1778214074543,50.78,79694.09,0.0,-0.0045,1e-05,0.58877]
[1778214079577,50.78,79695.95,0.0,-0.00448,1e-05,0.58753]
[1778214084611,50.78,79696.78,0.0,-0.00448,1e-05,0.58697]
[1778214089647,50.79,79697.2,0.0,-0.00448,1e-05,0.5868]
[1778214095694,50.79,79697.04,0.0,-0.00447,1e-05,0.58554]
[1778214100725,50.79,79695.49,0.0,-0.00448,1e-05,0.58702]
[1778214107775,50.8,79689.44,0.0,-0.00452,1e-05,0.5918]
[1778214112847,50.81,79693.59,0.0,-0.0045,1e-05,0.58955]
[1778214118850,50.82,79698.93,0.0,-0.00448,1e-05,0.58664]
[1778214123885,50.82,79698.64,0.0,-0.00448,1e-05,0.5874]
[1778214128919,50.83,79699.11,0.0,-0.00449,1e-05,0.58765]
[1778214134963,50.84,79700.1,0.0,-0.00449,1e-05,0.58765]
[1778214139998,50.84,79700.48,0.0,-0.00449,1e-05,0.58772]
[1778214145045,50.84,79700.02,0.0,-0.00449,1e-05,0.58802]
[1778214150080,50.84,79702.61,0.0,-0.00447,1e-05,0.5863]
[1778214156123,50.84,79701.0,0.0,-0.00447,1e-05,0.586]
[1778214161158,50.84,79700.51,0.0,-0.00448,1e-05,0.58632]
[1778214166192,50.84,79703.03,0.0,-0.00446,1e-05,0.58465]
[1778214171228,50.84,79704.06,0.0,-0.00446,1e-05,0.58396]
[1778214177270,50.84,79708.84,0.0,-0.00443,1e-05,0.5808]
[1778214180291,50.84,79720.32,0.0,-0.00436,1e-05,0.57325]
[1778214185326,50.84,79720.42,0.0,-0.00436,1e-05,0.57319]
[1778214190361,50.84,79720.47,0.0,-0.00436,1e-05,0.57316]
[1778214195410,50.84,79720.16,0.0,-0.00436,1e-05,0.57336]
[1778214200432,50.84,79719.23,0.0,-0.00437,1e-05,0.57397]
[1778214205466,50.84,79720.02,0.0,-0.00437,1e-05,0.57345]
[1778214210503,50.84,79719.43,0.0,-0.00437,1e-05,0.57384]
[1778214215536,50.84,79718.59,0.0,-0.00436,1e-05,0.57303]
[1778214221578,50.84,79719.07,0.0,-0.00436,1e-05,0.57272]
[1778214227621,50.84,79719.58,0.0,-0.00436,1e-05,0.57239]
[1778214232655,50.84,79721.05,0.0,-0.00435,1e-05,0.57143]
[1778214237691,50.84,79722.22,0.0,-0.00434,1e-05,0.57067]
[1778214242727,50.84,79721.78,0.0,-0.00435,1e-05,0.57095]
[1778214247762,50.84,79721.61,0.0,-0.00435,1e-05,0.57106]
[1778214252798,50.84,79722.37,0.0,-0.00434,1e-05,0.57057]
[1778214257832,50.84,79719.23,0.0,-0.00436,1e-05,0.57262]
[1778214262867,50.84,79718.86,0.0,-0.00436,1e-05,0.57286]
[1778214267902,50.84,79717.65,0.0,-0.00437,1e-05,0.57365]
[1778214272936,50.84,79718.28,0.0,-0.00436,1e-05,0.57189]
[1778214277972,50.84,79718.72,0.0,-0.00435,1e-05,0.5716]
[1778214283007,50.84,79718.57,0.0,-0.00435,1e-05,0.5717]
[1778214288042,50.84,79718.59,0.0,-0.00435,1e-05,0.57168]
[1778214293077,50.84,79709.94,0.0,-0.0044,1e-05,0.57735]
[1778214294125,50.84,79692.69,0.0,-0.0045,1e-05,0.58879]
[1778214300128,50.84,79684.98,0.0,-0.00455,1e-05,0.59397]
[1778214305162,50.84,79693.39,0.0,-0.0045,1e-05,0.58833]
[1778214310197,50.84,79699.62,0.0,-0.00446,1e-05,0.58417]
[1778214317246,50.84,79700.01,0.0,-0.00446,1e-05,0.58391]
[1778214322281,50.84,79696.15,0.0,-0.00448,1e-05,0.58648]
[1778214327316,50.84,79697.01,0.0,-0.00448,1e-05,0.58591]
[1778214332351,50.84,79693.34,0.0,-0.00449,1e-05,0.58698]
[1778214337386,50.84,79690.07,0.0,-0.00451,1e-05,0.58917]
[1778214342422,50.84,79689.97,0.0,-0.00451,1e-05,0.58924]
[1778214346449,50.84,79678.39,0.0,-0.00457,1e-05,0.59703]
[1778214351485,50.84,79677.28,0.0,-0.00458,1e-05,0.59779]
[1778214356520,50.84,79675.45,0.0,-0.00459,1e-05,0.59903]
[1778214361555,50.84,79673.21,0.0,-0.00461,1e-05,0.60055]
[1778214366590,50.84,79670.82,0.0,-0.00462,1e-05,0.60218]
[1778214371625,50.84,79664.64,0.0,-0.00466,1e-05,0.60641]
[1778214376660,50.84,79665.1,0.0,-0.00465,1e-05,0.60609]
[1778214381696,50.84,79663.17,0.0,-0.00466,1e-05,0.60742]
[1778214386730,50.84,79662.57,0.0,-0.00467,1e-05,0.60783]
[1778214391765,50.84,79663.71,0.0,-0.00465,1e-05,0.60564]
[1778214396800,50.84,79662.3,0.0,-0.00466,1e-05,0.60661]
[1778214401835,50.84,79660.42,0.0,-0.00467,1e-05,0.6079]
[1778214406870,50.84,79658.2,0.0,-0.00468,1e-05,0.60943]
[1778214411908,50.84,79654.98,0.0,-0.0047,1e-05,0.61165]
[1778214416943,50.84,79653.48,0.0,-0.00471,1e-05,0.61269]
[1778214421978,50.84,79652.99,0.0,-0.00472,1e-05,0.61303]
[1778214427012,50.84,79655.48,0.0,-0.0047,1e-05,0.61131]
[1778214432048,50.84,79654.44,0.0,-0.00471,1e-05,0.61202]
[1778214437083,50.84,79655.21,0.0,-0.0047,1e-05,0.61149]
[1778214442118,50.84,79654.61,0.0,-0.00471,1e-05,0.61191]
[1778214447156,50.84,79662.8,0.0,-0.00466,1e-05,0.60626]
[1778214452189,50.84,79664.72,0.0,-0.00463,1e-05,0.60354]
[1778214457224,50.84,79669.55,0.0,-0.00461,1e-05,0.60024]
[1778214462259,50.84,79667.93,0.0,-0.00462,1e-05,0.60135]
[1778214467294,50.84,79666.32,0.0,-0.00462,1e-05,0.60245]
[1778214472329,50.84,79665.45,0.0,-0.00463,1e-05,0.60304]
[1778214477365,50.84,79665.27,0.0,-0.00463,1e-05,0.60316]
[1778214482399,50.84,79665.3,0.0,-0.00463,1e-05,0.60314]
[1778214487434,50.84,79667.82,0.0,-0.00462,1e-05,0.60142]
[1778214492469,50.84,79669.4,0.0,-0.00461,1e-05,0.60035]
[1778214497504,50.84,79670.84,0.0,-0.0046,1e-05,0.59937]
[1778214502540,50.84,79672.4,0.0,-0.00459,1e-05,0.59831]
[1778214507575,50.84,79677.61,0.0,-0.00456,1e-05,0.59478]
[1778214513617,50.84,79678.96,0.0,-0.00454,1e-05,0.59248]
[1778214518754,50.84,79673.05,0.0,-0.00457,1e-05,0.59647]
[1778214523789,50.84,79671.78,0.0,-0.00458,1e-05,0.59733]
[1778214528824,50.84,79672.32,0.0,-0.00458,1e-05,0.59696]
[1778214534866,50.84,79673.5,0.0,-0.00457,1e-05,0.59616]
[1778214540909,50.84,79672.96,0.0,-0.00458,1e-05,0.59653]
[1778214545943,50.84,79668.8,0.0,-0.0046,1e-05,0.59935]
[1778214550978,50.84,79673.2,0.0,-0.00457,1e-05,0.59637]
[1778214556021,50.84,79675.33,0.0,-0.00456,1e-05,0.59493]
[1778214561051,50.84,79676.02,0.0,-0.00456,1e-05,0.59446]
[1778214566089,50.84,79676.82,0.0,-0.00455,1e-05,0.59392]
[1778214571124,50.84,79678.59,0.0,-0.00453,1e-05,0.59134]
[1778214576159,50.84,79678.96,0.0,-0.00453,1e-05,0.59109]
[1778214581194,50.84,79679.19,0.0,-0.00453,1e-05,0.59094]
[1778214585222,50.84,79693.57,0.0,-0.00445,1e-05,0.58134]
[1778214590258,50.84,79694.52,0.0,-0.00444,1e-05,0.58071]
[1778214595292,50.84,79706.46,0.0,-0.00437,1e-05,0.57285]
[1778214601334,50.84,79712.3,0.0,-0.00434,1e-05,0.56904]
[1778214606371,50.84,79702.34,0.0,-0.0044,1e-05,0.57555]
[1778214611405,50.84,79701.97,0.0,-0.0044,1e-05,0.5758]
[1778214616439,50.84,79703.81,0.0,-0.00439,1e-05,0.57459]
[1778214621474,50.84,79698.48,0.0,-0.00442,1e-05,0.57809]
[1778214626509,50.84,79699.84,0.0,-0.00441,1e-05,0.5772]
[1778214631547,50.84,79701.52,0.0,-0.00439,1e-05,0.57473]
[1778214636582,50.84,79702.06,0.0,-0.00439,1e-05,0.57438]
[1778214641617,50.84,79706.37,0.0,-0.00436,1e-05,0.57156]
[1778214646654,50.84,79707.25,0.0,-0.00436,1e-05,0.57098]
[1778214651695,50.84,79707.37,0.0,-0.00436,1e-05,0.57091]
[1778214656727,50.84,79706.03,0.0,-0.00436,1e-05,0.57178]
[1778214661762,50.84,79707.58,0.0,-0.00436,1e-05,0.57077]
[1778214668811,50.84,79706.43,0.0,-0.00436,1e-05,0.57152]
[1778214673846,50.84,79703.94,0.0,-0.00438,1e-05,0.57315]
[1778214678882,50.84,79704.25,0.0,-0.00437,1e-05,0.57294]
[1778214683916,50.84,79695.04,0.0,-0.00443,1e-05,0.579]
[1778214688951,50.84,79693.91,0.0,-0.00443,1e-05,0.57975]
[1778214693986,50.84,79691.26,0.0,-0.00444,1e-05,0.58013]
[1778214699021,50.84,79689.12,0.0,-0.00445,1e-05,0.58155]
[1778214704056,50.84,79692.54,0.0,-0.00443,1e-05,0.57929]
[1778214710098,50.84,79692.08,0.0,-0.00443,1e-05,0.57959]
[1778214715133,50.84,79692.68,0.0,-0.00443,1e-05,0.57919]
[1778214720172,50.84,79695.86,0.0,-0.00441,1e-05,0.5771]
[1778214725207,50.84,79693.96,0.0,-0.00442,1e-05,0.57835]
[1778214731246,50.84,79692.47,0.0,-0.00443,1e-05,0.57933]
[1778214736281,50.84,79693.89,0.0,-0.00442,1e-05,0.57839]
[1778214741316,50.84,79695.49,0.0,-0.00441,1e-05,0.57734]
[1778214746350,50.84,79695.25,0.0,-0.00442,1e-05,0.5775]
[1778214751386,50.84,79698.31,0.0,-0.00439,1e-05,0.57412]
[1778214756421,50.84,79698.66,0.0,-0.00439,1e-05,0.57389]
[1778214762464,50.84,79697.06,0.0,-0.00439,1e-05,0.57494]
[1778214767500,50.84,79696.08,0.0,-0.0044,1e-05,0.57559]
[1778214773541,50.84,79696.88,0.0,-0.0044,1e-05,0.57506]
[1778214778576,50.84,79688.52,0.0,-0.00444,1e-05,0.58058]
[1778214784618,50.84,79684.89,0.0,-0.00446,1e-05,0.58299]
[1778214789654,50.84,79685.0,0.0,-0.00446,1e-05,0.58291]
[1778214794688,50.84,79675.88,0.0,-0.00452,1e-05,0.589]
[1778214799724,50.84,79675.25,0.0,-0.00452,1e-05,0.58943]
[1778214805766,50.84,79672.77,0.0,-0.00453,1e-05,0.59109]
[1778214810802,50.84,79672.34,0.0,-0.00454,1e-05,0.59138]
[1778214816843,50.84,79671.8,0.0,-0.00453,1e-05,0.59036]
[1778214821880,50.84,79671.12,0.0,-0.00453,1e-05,0.59082]
[1778214826914,50.84,79667.65,0.0,-0.00455,1e-05,0.59315]
[1778214832955,50.84,79665.26,0.0,-0.00457,1e-05,0.59477]
[1778214837990,50.84,79657.11,0.0,-0.00462,1e-05,0.6003]
[1778214843027,50.84,79651.14,0.0,-0.00465,1e-05,0.60439]
[1778214848059,50.84,79655.49,0.0,-0.00463,1e-05,0.60141]
[1778214854066,50.84,79654.31,0.0,-0.00463,1e-05,0.60222]
[1778214859138,50.84,79651.48,0.0,-0.00465,1e-05,0.60416]
[1778214864172,50.84,79650.68,0.0,-0.00465,1e-05,0.6047]
[1778214869208,50.84,79648.87,0.0,-0.00467,1e-05,0.60595]
[1778214874244,50.84,79649.04,0.0,-0.00465,1e-05,0.60442]
[1778214879278,50.84,79649.09,0.0,-0.00465,1e-05,0.60438]
[1778214884314,50.84,79646.36,0.0,-0.00467,1e-05,0.60626]
[1778214889350,50.84,79649.9,0.0,-0.00465,1e-05,0.60383]
[1778214894387,50.84,79647.48,0.0,-0.00466,1e-05,0.60549]
[1778214899424,50.84,79647.51,0.0,-0.00466,1e-05,0.60547]
[1778214904459,50.84,79644.93,0.0,-0.00468,1e-05,0.60724]
[1778214909494,50.84,79645.69,0.0,-0.00467,1e-05,0.60672]
[1778214914529,50.84,79643.5,0.0,-0.00469,1e-05,0.60823]
[1778214919564,50.84,79650.84,0.0,-0.00464,1e-05,0.60318]
[1778214924600,50.84,79658.38,0.0,-0.0046,1e-05,0.59804]
[1778214927620,50.84,79645.06,0.0,-0.00468,1e-05,0.60715]
[1778214932654,50.84,79638.14,0.0,-0.00471,1e-05,0.61051]
[1778214937691,50.84,79631.1,0.0,-0.00475,1e-05,0.6154]
[1778214942725,50.84,79629.76,0.0,-0.00476,1e-05,0.61634]
[1778214948768,50.84,79628.7,0.0,-0.00477,1e-05,0.61708]
[1778214953802,50.84,79628.02,0.0,-0.00477,1e-05,0.61755]
[1778214958838,50.84,79627.23,0.0,-0.00478,1e-05,0.61811]
[1778214963872,50.84,79632.21,0.0,-0.00475,1e-05,0.61463]
[1778214968908,50.84,79635.86,0.0,-0.00472,1e-05,0.61209]
[1778214973942,50.84,79646.02,0.0,-0.00466,1e-05,0.60508]
[1778214978977,50.84,79647.92,0.0,-0.00465,1e-05,0.60377]
[1778214984011,50.84,79646.76,0.0,-0.00466,1e-05,0.60457]
[1778214989047,50.84,79647.25,0.0,-0.00465,1e-05,0.60423]
[1778214994082,50.84,79646.34,0.0,-0.00465,1e-05,0.60344]
[1778214999117,50.84,79645.59,0.0,-0.00465,1e-05,0.60396]
[1778215004152,50.84,79640.73,0.0,-0.00468,1e-05,0.6073]
[1778215009187,50.84,79633.08,0.0,-0.00473,1e-05,0.61259]
[1778215014221,50.84,79632.77,0.0,-0.00473,1e-05,0.61281]
[1778215019262,50.84,79628.0,0.0,-0.00476,1e-05,0.61613]
[1778215025266,50.84,79624.72,0.0,-0.00478,1e-05,0.61842]
[1778215031345,50.84,79623.49,0.0,-0.00479,1e-05,0.61929]
[1778215036381,50.84,79618.17,0.0,-0.00482,1e-05,0.62303]
[1778215041416,50.84,79619.91,0.0,-0.00481,1e-05,0.6218]
[1778215046451,50.84,79619.66,0.0,-0.00481,1e-05,0.62198]
[1778215051486,50.84,79619.45,0.0,-0.0048,1e-05,0.62068]
[1778215058534,50.84,79619.54,0.0,-0.0048,1e-05,0.62062]
[1778215063572,50.84,79625.27,0.0,-0.00477,1e-05,0.6166]
[1778215068607,50.84,79624.53,0.0,-0.00477,1e-05,0.61712]
[1778215073686,50.84,79623.94,0.0,-0.00477,1e-05,0.61753]
[1778215078721,50.84,79623.06,0.0,-0.00478,1e-05,0.61815]
[1778215084763,50.84,79622.56,0.0,-0.00478,1e-05,0.6185]
[1778215090806,50.84,79621.99,0.0,-0.00479,1e-05,0.6189]
[1778215095841,50.84,79621.83,0.0,-0.00479,1e-05,0.61901]
[1778215100876,50.84,79613.72,0.0,-0.00484,1e-05,0.62472]
[1778215105911,50.84,79609.13,0.0,-0.00487,1e-05,0.62797]
[1778215110946,50.84,79608.58,0.0,-0.00487,1e-05,0.62836]
[1778215115988,50.84,79603.85,0.0,-0.00489,1e-05,0.63026]
[1778215121020,50.84,79603.93,0.0,-0.00489,1e-05,0.63021]
[1778215126055,50.84,79606.76,0.0,-0.00487,1e-05,0.6282]
[1778215133104,50.84,79607.97,0.0,-0.00486,1e-05,0.62734]
[1778215138139,50.84,79609.92,0.0,-0.00485,1e-05,0.62595]
[1778215143174,50.84,79613.93,0.0,-0.00482,1e-05,0.62312]
[1778215148208,50.84,79608.27,0.0,-0.00486,1e-05,0.62712]
[1778215153246,50.84,79605.93,0.0,-0.00487,1e-05,0.62879]
[1778215158281,50.84,79605.74,0.0,-0.00488,1e-05,0.62892]
[1778215163316,50.84,79603.19,0.0,-0.00489,1e-05,0.63073]
[1778215168351,50.84,79599.49,0.0,-0.00491,1e-05,0.63338]
[1778215173387,50.84,79605.88,0.0,-0.00486,1e-05,0.62736]
[1778215179428,50.84,79604.28,0.0,-0.00487,1e-05,0.6285]
[1778215184464,50.84,79601.83,0.0,-0.00489,1e-05,0.63024]
[1778215189499,50.84,79608.78,0.0,-0.00485,1e-05,0.62531]
[1778215195541,50.84,79608.95,0.0,-0.00484,1e-05,0.62519]
[1778215200576,50.84,79611.57,0.0,-0.00483,1e-05,0.62334]
[1778215205612,50.84,79606.83,0.0,-0.00486,1e-05,0.62669]
[1778215210647,50.84,79605.37,0.0,-0.00487,1e-05,0.62773]
[1778215213669,50.84,79591.94,0.0,-0.00495,1e-05,0.63732]
[1778215218704,50.84,79589.75,0.0,-0.00497,1e-05,0.6389]
[1778215223739,50.84,79589.07,0.0,-0.00497,1e-05,0.63939]
[1778215228774,50.84,79582.49,0.0,-0.00501,1e-05,0.64415]
[1778215233809,50.84,79581.62,0.0,-0.00501,1e-05,0.6433]
[1778215238844,50.84,79569.4,0.0,-0.00509,1e-05,0.65221]
[1778215243879,50.84,79566.56,0.0,-0.0051,1e-05,0.6543]
[1778215248917,50.84,79566.37,0.0,-0.0051,1e-05,0.65444]
[1778215253951,50.84,79562.52,0.0,-0.00513,1e-05,0.65728]
[1778215259065,50.84,79572.04,0.0,-0.00507,1e-05,0.65028]
[1778215264092,50.84,79570.3,0.0,-0.00508,1e-05,0.65155]
[1778215269127,50.84,79570.05,0.0,-0.00508,1e-05,0.65173]
[1778215274162,50.84,79565.99,0.0,-0.00511,1e-05,0.65472]
[1778215277184,50.84,79550.17,0.0,-0.00521,1e-05,0.66645]
[1778215282218,50.84,79537.2,0.0,-0.0053,1e-05,0.67621]
[1778215287253,50.84,79533.07,0.0,-0.00533,1e-05,0.67934]
[1778215292288,50.84,79532.81,0.0,-0.00532,1e-05,0.67799]
[1778215297322,50.84,79533.5,0.0,-0.00531,1e-05,0.67747]
[1778215302358,50.84,79531.5,0.0,-0.00532,1e-05,0.67899]
[1778215307393,50.84,79529.53,0.0,-0.00534,1e-05,0.68049]
[1778215313436,50.84,79528.49,0.0,-0.00535,1e-05,0.68128]
[1778215319480,50.84,79527.79,0.0,-0.00535,1e-05,0.68181]
[1778215324513,50.84,79530.58,0.0,-0.00533,1e-05,0.67969]
[1778215331562,50.84,79541.13,0.0,-0.00526,1e-05,0.67171]
[1778215337465,50.84,79537.34,0.0,-0.00529,1e-05,0.67456]
[1778215342639,50.84,79535.45,0.0,-0.0053,1e-05,0.67599]
[1778215347674,50.84,79533.47,0.0,-0.00531,1e-05,0.67749]
[1778215352709,50.84,79534.03,0.0,-0.0053,1e-05,0.67553]
[1778215357744,50.84,79530.68,0.0,-0.00532,1e-05,0.67807]
[1778215362781,50.84,79528.75,0.0,-0.00533,1e-05,0.67953]
[1778215367815,50.84,79531.28,0.0,-0.00531,1e-05,0.67761]
[1778215371844,50.84,79543.59,0.0,-0.00523,1e-05,0.66833]
[1778215377746,50.84,79550.05,0.0,-0.00519,1e-05,0.6635]
[1778215382921,50.84,79552.06,0.0,-0.00518,1e-05,0.662]
[1778215387960,50.84,79545.46,0.0,-0.00522,1e-05,0.66693]
[1778215392995,50.84,79537.09,0.0,-0.00528,1e-05,0.67322]
[1778215396017,50.84,79534.43,0.0,-0.00529,1e-05,0.67523]
[1778215403066,50.84,79533.33,0.0,-0.0053,1e-05,0.67606]
[1778215408102,50.84,79535.46,0.0,-0.00529,1e-05,0.67445]
[1778215413136,50.84,79539.62,0.0,-0.00525,1e-05,0.66978]
[1778215418171,50.84,79536.46,0.0,-0.00527,1e-05,0.67216]
[1778215423206,50.84,79539.66,0.0,-0.00525,1e-05,0.66975]
[1778215428241,50.84,79541.99,0.0,-0.00523,1e-05,0.668]
[1778215433276,50.84,79537.86,0.0,-0.00526,1e-05,0.6711]
[1778215438311,50.84,79541.19,0.0,-0.00524,1e-05,0.6686]
[1778215443347,50.84,79538.11,0.0,-0.00526,1e-05,0.67091]
[1778215448381,50.84,79539.11,0.0,-0.00525,1e-05,0.67016]
[1778215453416,50.84,79539.62,0.0,-0.00525,1e-05,0.66978]
[1778215458450,50.84,79539.07,0.0,-0.00525,1e-05,0.67019]
[1778215463486,50.84,79536.84,0.0,-0.00527,1e-05,0.67187]
[1778215468521,50.84,79538.1,0.0,-0.00526,1e-05,0.67092]
[1778215473557,50.84,79539.52,0.0,-0.00524,1e-05,0.66832]
[1778215478592,50.84,79538.83,0.0,-0.00524,1e-05,0.66884]
[1778215483628,50.84,79538.39,0.0,-0.00524,1e-05,0.66917]
[1778215488666,50.84,79541.98,0.0,-0.00522,1e-05,0.66648]
[1778215493701,50.84,79542.76,0.0,-0.00521,1e-05,0.6659]
[1778215498740,50.84,79544.07,0.0,-0.00521,1e-05,0.66492]
[1778215503776,50.84,79547.53,0.0,-0.00518,1e-05,0.66234]
[1778215505790,50.84,79559.34,0.0,-0.0051,1e-05,0.6536]
[1778215510824,50.84,79555.82,0.0,-0.00513,1e-05,0.65619]
[1778215515860,50.84,79560.35,0.0,-0.0051,1e-05,0.65285]
[1778215518734,50.84,79576.03,0.0,-0.005,1e-05,0.64141]
[1778215523916,50.84,79582.84,0.0,-0.00495,1e-05,0.6365]
[1778215528956,50.84,79580.6,0.0,-0.00497,1e-05,0.63811]
[1778215533987,50.84,79578.55,0.0,-0.00497,1e-05,0.63811]
[1778215539021,50.84,79572.61,0.0,-0.00501,1e-05,0.64241]
[1778215544056,50.84,79567.4,0.0,-0.00504,1e-05,0.6462]
[1778215546484,50.84,79569.0,0.0,-0.00503,1e-05,0.64503]
[1778215546562,50.84,79569.55,0.0,-0.00503,1e-05,0.64463]
[1778215552115,50.84,79568.47,0.0,-0.00503,1e-05,0.64542]
[1778215557153,50.84,79569.66,0.0,-0.00503,1e-05,0.64455]
[1778215561365,50.84,79569.71,0.0,-0.00503,1e-05,0.64451]
[1778215561456,50.84,79572.92,0.0,-0.00501,1e-05,0.64218]
[1778215567222,50.84,79576.09,0.0,-0.00499,1e-05,0.63989]
[1778215572257,50.84,79573.78,0.0,-0.005,1e-05,0.64156]
[1778215577293,50.84,79578.79,0.0,-0.00497,1e-05,0.63794]
[1778215582327,50.84,79585.07,0.0,-0.00493,1e-05,0.63342]
[1778215589377,50.84,79588.02,0.0,-0.00491,1e-05,0.63131]
[1778215594410,50.84,79587.96,0.0,-0.0049,1e-05,0.62989]
[1778215600453,50.84,79587.41,0.0,-0.0049,1e-05,0.63028]
[1778215605488,50.84,79591.79,0.0,-0.00487,1e-05,0.62716]
[1778215610523,50.84,79597.45,0.0,-0.00484,1e-05,0.62315]
[1778215616564,50.84,79597.46,0.0,-0.00484,1e-05,0.62314]
[1778215621600,50.84,79594.77,0.0,-0.00486,1e-05,0.62505]
[1778215626635,50.84,79590.72,0.0,-0.00488,1e-05,0.62792]
[1778215632678,50.84,79589.83,0.0,-0.00489,1e-05,0.62856]
[1778215637715,50.84,79589.12,0.0,-0.00489,1e-05,0.62906]
[1778215642747,50.84,79589.4,0.0,-0.00489,1e-05,0.62886]
[1778215649796,50.84,79588.19,0.0,-0.0049,1e-05,0.62973]
[1778215654831,50.84,79589.01,0.0,-0.00488,1e-05,0.62768]
[1778215660874,50.84,79586.09,0.0,-0.0049,1e-05,0.62976]
[1778215665908,50.84,79583.94,0.0,-0.00491,1e-05,0.63129]
[1778215671952,50.84,79580.95,0.0,-0.00493,1e-05,0.63343]
[1778215677994,50.84,79584.12,0.0,-0.00491,1e-05,0.63117]
[1778215683029,50.84,79577.41,0.0,-0.00495,1e-05,0.63598]
[1778215688827,50.84,79568.65,0.0,-0.00501,1e-05,0.64231]
[1778215688847,50.84,79568.65,0.0,-0.00501,1e-05,0.64231]
[1778215688907,50.84,79567.98,0.0,-0.00501,1e-05,0.64279]
[1778215694907,50.84,79569.43,0.0,-0.00501,1e-05,0.64174]
[1778215695787,50.84,79568.38,0.0,-0.00501,1e-05,0.6425]
[1778215695835,50.84,79569.98,0.0,-0.005,1e-05,0.64134]
[1778215696579,50.84,79569.98,0.0,-0.005,1e-05,0.64134]
[1778215696662,50.84,79571.13,0.0,-0.00499,1e-05,0.64051]
[1778215698101,50.84,79571.13,0.0,-0.00499,1e-05,0.64051]
[1778215698198,50.84,79575.94,0.0,-0.00496,1e-05,0.63704]
[1778215704251,50.84,79578.5,0.0,-0.00495,1e-05,0.63519]
[1778215710218,50.84,79576.43,0.0,-0.00496,1e-05,0.63668]
[1778215711404,50.84,79576.43,0.0,-0.00496,1e-05,0.63668]
[1778215711440,50.84,79575.94,0.0,-0.00495,1e-05,0.63556]
[1778215715310,50.84,79578.16,0.0,-0.00494,1e-05,0.63396]
[1778215715392,50.84,79579.08,0.0,-0.00493,1e-05,0.6333]
[1778215722302,50.84,79579.77,0.0,-0.00493,1e-05,0.63281]
[1778215727337,50.84,79580.05,0.0,-0.00493,1e-05,0.63261]
[1778215732372,50.84,79582.61,0.0,-0.00491,1e-05,0.63078]
[1778215737406,50.84,79584.38,0.0,-0.0049,1e-05,0.62951]
[1778215742442,50.84,79581.27,0.0,-0.00492,1e-05,0.63173]
[1778215748484,50.84,79581.29,0.0,-0.00492,1e-05,0.63172]
[1778215753519,50.84,79585.07,0.0,-0.00489,1e-05,0.62902]
[1778215754379,50.84,79585.07,0.0,-0.00489,1e-05,0.62902]
[1778215754526,50.84,79584.64,0.0,-0.0049,1e-05,0.62933]
[1778215756620,50.84,79584.49,0.0,-0.0049,1e-05,0.62943]
[1778215756628,50.84,79587.76,0.0,-0.00488,1e-05,0.6271]
[1778215762582,50.84,79587.76,0.0,-0.00488,1e-05,0.6271]
[1778215769632,50.84,79587.5,0.0,-0.00488,1e-05,0.62729]
[1778215774666,50.84,79588.1,0.0,-0.00486,1e-05,0.6254]
[1778215779701,50.84,79588.12,0.0,-0.00486,1e-05,0.62539]
[1778215783982,50.84,79590.62,0.0,-0.00485,1e-05,0.62362]
[1778215784736,50.84,79585.49,0.0,-0.00488,1e-05,0.62726]
[1778215786096,50.84,79587.23,0.0,-0.00487,1e-05,0.62602]
[1778215786750,50.84,79588.25,0.0,-0.00486,1e-05,0.6253]
[1778215793800,50.84,79586.33,0.0,-0.00488,1e-05,0.62666]
[1778215798835,50.84,79593.47,0.0,-0.00483,1e-05,0.6216]
[1778215803870,50.84,79598.11,0.0,-0.0048,1e-05,0.61833]
[1778215808905,50.84,79598.89,0.0,-0.0048,1e-05,0.61779]
[1778215809911,50.84,79598.89,0.0,-0.0048,1e-05,0.61779]
[1778215810016,50.84,79597.84,0.0,-0.0048,1e-05,0.61852]
[1778215812668,50.84,79597.38,0.0,-0.00481,1e-05,0.61885]
[1778215812725,50.84,79597.0,0.0,-0.00481,1e-05,0.61911]
[1778215817968,50.84,79597.89,0.0,-0.0048,1e-05,0.61849]
[1778215820519,50.84,79600.23,0.0,-0.00479,1e-05,0.61684]
[1778215820989,50.84,79602.22,0.0,-0.00478,1e-05,0.61545]
[1778215826028,50.84,79600.41,0.0,-0.00479,1e-05,0.61672]
[1778215831063,50.84,79599.27,0.0,-0.00478,1e-05,0.61607]
[1778215835785,50.84,79600.34,0.0,-0.00478,1e-05,0.61532]
[1778215835885,50.84,79607.87,0.0,-0.00473,1e-05,0.61007]
[1778215840182,50.84,79611.97,0.0,-0.00471,1e-05,0.60723]
[1778215840981,50.84,79608.85,0.0,-0.00473,1e-05,0.60939]
[1778215848184,50.84,79610.57,0.0,-0.00471,1e-05,0.6082]
[1778215853218,50.84,79613.66,0.0,-0.0047,1e-05,0.60606]
[1778215858252,50.84,79614.3,0.0,-0.00469,1e-05,0.60562]
[1778215863287,50.84,79613.59,0.0,-0.0047,1e-05,0.60611]
[1778215868322,50.84,79612.92,0.0,-0.0047,1e-05,0.60657]
[1778215873356,50.84,79605.78,0.0,-0.00474,1e-05,0.61153]
[1778215878429,50.84,79606.26,0.0,-0.00474,1e-05,0.61119]
[1778215878467,50.84,79607.32,0.0,-0.00473,1e-05,0.61045]
[1778215884441,50.84,79601.25,0.0,-0.00477,1e-05,0.61469]
[1778215885266,50.84,79601.25,0.0,-0.00477,1e-05,0.61469]
[1778215885443,50.84,79599.52,0.0,-0.00478,1e-05,0.6159]
[1778215887019,50.84,79599.52,0.0,-0.00478,1e-05,0.6159]
[1778215887020,50.84,79600.19,0.0,-0.00478,1e-05,0.61543]
[1778215892492,50.84,79598.93,0.0,-0.00478,1e-05,0.61487]
[1778215897526,50.84,79601.21,0.0,-0.00476,1e-05,0.61327]
[1778215902561,50.84,79604.72,0.0,-0.00474,1e-05,0.61083]
[1778215907596,50.84,79603.88,0.0,-0.00475,1e-05,0.61141]
[1778215912631,50.84,79610.6,0.0,-0.0047,1e-05,0.60675]
[1778215917668,50.84,79614.01,0.0,-0.00468,1e-05,0.60439]
[1778215922702,50.84,79615.7,0.0,-0.00467,1e-05,0.60323]
[1778215927736,50.84,79615.71,0.0,-0.00467,1e-05,0.60322]
[1778215932771,50.84,79613.64,0.0,-0.00469,1e-05,0.60465]
[1778215937806,50.84,79610.7,0.0,-0.0047,1e-05,0.60668]
[1778215939972,50.84,79610.77,0.0,-0.0047,1e-05,0.60663]
[1778215940017,50.84,79608.48,0.0,-0.00472,1e-05,0.60822]
[1778215946175,50.84,79606.95,0.0,-0.00473,1e-05,0.60928]
[1778215946869,50.84,79607.64,0.0,-0.00472,1e-05,0.6088]
[1778215951688,50.84,79613.59,0.0,-0.00469,1e-05,0.60468]
[1778215951904,50.84,79613.28,0.0,-0.00468,1e-05,0.60347]
[1778215952379,50.84,79613.28,0.0,-0.00468,1e-05,0.60347]
[1778215952911,50.84,79611.91,0.0,-0.00469,1e-05,0.60441]
[1778215957946,50.84,79608.96,0.0,-0.0047,1e-05,0.60645]
[1778215962981,50.84,79610.84,0.0,-0.00469,1e-05,0.60515]
[1778215968018,50.84,79612.22,0.0,-0.00468,1e-05,0.6042]
[1778215971625,50.84,79612.47,0.0,-0.00468,1e-05,0.60403]
[1778215972045,50.84,79611.42,0.0,-0.00469,1e-05,0.60475]
[1778215972394,50.84,79611.42,0.0,-0.00469,1e-05,0.60475]
[1778215973051,50.84,79610.9,0.0,-0.00469,1e-05,0.60511]
[1778215975509,50.84,79610.39,0.0,-0.00469,1e-05,0.60546]
[1778215976072,50.84,79609.58,0.0,-0.0047,1e-05,0.60602]
[1778215977433,50.84,79609.58,0.0,-0.0047,1e-05,0.60602]
[1778215977442,50.84,79609.58,0.0,-0.0047,1e-05,0.60602]
[1778215977720,50.84,79609.58,0.0,-0.0047,1e-05,0.60602]
[1778215978086,50.84,79609.09,0.0,-0.0047,1e-05,0.60636]
[1778215983121,50.84,79609.6,0.0,-0.0047,1e-05,0.60601]
[1778215988156,50.84,79615.11,0.0,-0.00467,1e-05,0.60221]
[1778215993192,50.84,79615.3,0.0,-0.00466,1e-05,0.60208]
[1778215999233,50.84,79617.2,0.0,-0.00465,1e-05,0.60078]
[1778216004270,50.84,79622.21,0.0,-0.00462,1e-05,0.59735]
[1778216009304,50.84,79623.91,0.0,-0.00461,1e-05,0.59619]
[1778216011124,50.84,79623.91,0.0,-0.00461,1e-05,0.59619]
[1778216011178,50.84,79623.91,0.0,-0.00461,1e-05,0.59619]
[1778216022247,50.84,79626.12,0.0,-0.00459,1e-05,0.59327]
[1778216027431,50.84,79625.24,0.0,-0.00459,1e-05,0.59387]
[1778216032470,50.84,79632.33,0.0,-0.00455,1e-05,0.58907]
[1778216037504,50.84,79631.99,0.0,-0.00455,1e-05,0.5893]
[1778216042538,50.84,79632.78,0.0,-0.00455,1e-05,0.58877]
[1778216047575,50.84,79634.46,0.0,-0.00454,1e-05,0.58763]
[1778216052608,50.84,79634.41,0.0,-0.00454,1e-05,0.58767]
[1778216057644,50.84,79633.21,0.0,-0.00455,1e-05,0.58848]
[1778216062682,50.84,79634.05,0.0,-0.00454,1e-05,0.58791]
[1778216067714,50.84,79635.76,0.0,-0.00453,1e-05,0.58676]
[1778216072748,50.84,79637.87,0.0,-0.00451,1e-05,0.58395]
[1778216077783,50.84,79638.71,0.0,-0.0045,1e-05,0.58339]
[1778216082820,50.84,79639.73,0.0,-0.0045,1e-05,0.5827]
[1778216087853,50.84,79648.37,0.0,-0.00445,1e-05,0.57695]
[1778216092887,50.84,79646.57,0.0,-0.00446,1e-05,0.57814]
[1778216097923,50.84,79647.39,0.0,-0.00445,1e-05,0.5776]
[1778216102957,50.84,79645.66,0.0,-0.00446,1e-05,0.57875]
[1778216107997,50.84,79647.2,0.0,-0.00445,1e-05,0.57773]
[1778216113033,50.84,79647.24,0.0,-0.00445,1e-05,0.5777]
[1778216118066,50.84,79644.1,0.0,-0.00447,1e-05,0.57979]
[1778216123101,50.84,79640.52,0.0,-0.00449,1e-05,0.58218]
[1778216128136,50.84,79636.48,0.0,-0.00452,1e-05,0.58488]
[1778216133173,50.84,79634.34,0.0,-0.00452,1e-05,0.58492]
[1778216138206,50.84,79633.86,0.0,-0.00452,1e-05,0.58525]
[1778216143241,50.84,79637.02,0.0,-0.0045,1e-05,0.58313]
[1778216148276,50.84,79637.31,0.0,-0.0045,1e-05,0.58293]
[1778216153311,50.84,79637.78,0.0,-0.0045,1e-05,0.58262]
[1778216158346,50.84,79637.89,0.0,-0.0045,1e-05,0.58254]
[1778216163382,50.84,79635.68,0.0,-0.00451,1e-05,0.58402]
[1778216168416,50.84,79636.0,0.0,-0.00451,1e-05,0.58381]
[1778216174458,50.84,79637.54,0.0,-0.0045,1e-05,0.58278]
[1778216179493,50.84,79633.84,0.0,-0.00452,1e-05,0.58526]
[1778216184528,50.84,79632.49,0.0,-0.00453,1e-05,0.58617]
[1778216189608,50.84,79632.66,0.0,-0.00453,1e-05,0.58605]
[1778216194642,50.84,79633.15,0.0,-0.00452,1e-05,0.58433]
[1778216199681,50.84,79632.41,0.0,-0.00452,1e-05,0.58482]
[1778216205723,50.84,79630.57,0.0,-0.00453,1e-05,0.58606]
[1778216211768,50.84,79630.78,0.0,-0.00453,1e-05,0.58592]
[1778216216802,50.84,79630.86,0.0,-0.00453,1e-05,0.58587]
[1778216221838,50.84,79630.68,0.0,-0.00453,1e-05,0.58599]
[1778216226875,50.84,79634.61,0.0,-0.00451,1e-05,0.58335]
[1778216231908,50.84,79631.79,0.0,-0.00452,1e-05,0.58524]
[1778216236943,50.84,79632.82,0.0,-0.00452,1e-05,0.58455]
[1778216241978,50.84,79635.6,0.0,-0.0045,1e-05,0.58269]
[1778216247013,50.84,79636.75,0.0,-0.00449,1e-05,0.58192]
[1778216252048,50.84,79635.6,0.0,-0.00449,1e-05,0.5813]
[1778216260104,50.84,79634.63,0.0,-0.0045,1e-05,0.58194]
[1778216265139,50.84,79636.73,0.0,-0.00448,1e-05,0.58054]
[1778216270174,50.84,79632.41,0.0,-0.00451,1e-05,0.58343]
[1778216275209,50.84,79633.16,0.0,-0.00451,1e-05,0.58293]
[1778216280244,50.84,79632.19,0.0,-0.00451,1e-05,0.58358]
[1778216285279,50.84,79632.14,0.0,-0.00451,1e-05,0.58361]
[1778216290314,50.84,79631.36,0.0,-0.00452,1e-05,0.58413]
[1778216295350,50.84,79630.52,0.0,-0.00452,1e-05,0.5847]
[1778216302402,50.84,79630.26,0.0,-0.00452,1e-05,0.58487]
[1778216308442,50.84,79630.93,0.0,-0.00452,1e-05,0.58442]
[1778216313476,50.84,79632.46,0.0,-0.0045,1e-05,0.582]
[1778216318512,50.84,79631.57,0.0,-0.0045,1e-05,0.5826]
[1778216323547,50.84,79631.5,0.0,-0.0045,1e-05,0.58265]
[1778216329589,50.84,79632.12,0.0,-0.0045,1e-05,0.58223]
[1778216336637,50.84,79631.67,0.0,-0.0045,1e-05,0.58253]
[1778216342680,50.84,79633.53,0.0,-0.00449,1e-05,0.58129]
[1778216347714,50.84,79631.34,0.0,-0.00451,1e-05,0.58275]
[1778216352750,50.84,79633.75,0.0,-0.00449,1e-05,0.58114]
[1778216357786,50.84,79630.99,0.0,-0.00451,1e-05,0.58299]
[1778216362820,50.84,79630.69,0.0,-0.00451,1e-05,0.58319]
[1778216367856,50.84,79630.54,0.0,-0.00451,1e-05,0.58329]
[1778216372913,50.84,79635.44,0.0,-0.00447,1e-05,0.57863]
[1778216377949,50.84,79636.72,0.0,-0.00446,1e-05,0.57778]
[1778216382980,50.84,79631.99,0.0,-0.00449,1e-05,0.58093]
[1778216388015,50.84,79630.76,0.0,-0.0045,1e-05,0.58175]
[1778216393054,50.84,79631.18,0.0,-0.0045,1e-05,0.58147]
[1778216400103,50.84,79630.31,0.0,-0.0045,1e-05,0.58205]
[1778216405138,50.84,79630.56,0.0,-0.0045,1e-05,0.58188]
[1778216410176,50.84,79632.19,0.0,-0.00449,1e-05,0.58079]
[1778216416216,50.84,79631.45,0.0,-0.00449,1e-05,0.58129]
[1778216422258,50.84,79630.66,0.0,-0.0045,1e-05,0.58182]
[1778216427292,50.84,79631.83,0.0,-0.00449,1e-05,0.58103]
[1778216432328,50.84,79629.65,0.0,-0.00449,1e-05,0.5811]
[1778216437364,50.84,79630.01,0.0,-0.00449,1e-05,0.58086]
[1778216442400,50.84,79630.86,0.0,-0.00449,1e-05,0.58029]
[1778216447432,50.84,79632.6,0.0,-0.00448,1e-05,0.57913]
[1778216453475,50.84,79632.86,0.0,-0.00448,1e-05,0.57896]
[1778216458511,50.84,79634.43,0.0,-0.00447,1e-05,0.57791]
[1778216463546,50.84,79639.78,0.0,-0.00444,1e-05,0.57436]
[1778216468582,50.84,79630.22,0.0,-0.00449,1e-05,0.58072]
[1778216473617,50.84,79619.33,0.0,-0.00456,1e-05,0.58803]
[1778216478651,50.84,79618.54,0.0,-0.00456,1e-05,0.58857]
[1778216483686,50.84,79616.2,0.0,-0.00457,1e-05,0.59015]
[1778216488721,50.84,79620.03,0.0,-0.00455,1e-05,0.58756]
[1778216493757,50.84,79622.77,0.0,-0.00452,1e-05,0.58432]
[1778216498791,50.84,79622.04,0.0,-0.00453,1e-05,0.58481]
[1778216505841,50.84,79616.24,0.0,-0.00456,1e-05,0.58872]
[1778216510875,50.84,79618.24,0.0,-0.00455,1e-05,0.58737]
[1778216515910,50.84,79616.83,0.0,-0.00456,1e-05,0.58832]
[1778216520945,50.84,79618.45,0.0,-0.00455,1e-05,0.58722]
[1778216525980,50.84,79618.5,0.0,-0.00455,1e-05,0.58719]
[1778216531017,50.84,79616.4,0.0,-0.00456,1e-05,0.58861]
[1778216536056,50.84,79612.9,0.0,-0.00458,1e-05,0.59098]
[1778216541091,50.84,79606.95,0.0,-0.00462,1e-05,0.59503]
[1778216546125,50.84,79603.69,0.0,-0.00464,1e-05,0.59725]
[1778216551161,50.84,79601.28,0.0,-0.00464,1e-05,0.59748]
[1778216556195,50.84,79602.43,0.0,-0.00463,1e-05,0.5967]
[1778216561235,50.84,79597.48,0.0,-0.00466,1e-05,0.60009]
[1778216568281,50.84,79592.41,0.0,-0.0047,1e-05,0.60358]
[1778216574324,50.84,79591.64,0.0,-0.0047,1e-05,0.60412]
[1778216579358,50.84,79593.5,0.0,-0.00469,1e-05,0.60283]
[1778216584394,50.84,79595.14,0.0,-0.00468,1e-05,0.6017]
[1778216589428,50.84,79593.1,0.0,-0.00469,1e-05,0.60311]
[1778216595470,50.84,79589.55,0.0,-0.00471,1e-05,0.60556]
[1778216602519,50.84,79588.26,0.0,-0.00472,1e-05,0.60646]
[1778216608360,50.84,79587.37,0.0,-0.00473,1e-05,0.60708]
[1778216613596,50.84,79587.1,0.0,-0.00472,1e-05,0.60582]
[1778216618632,50.84,79586.85,0.0,-0.00472,1e-05,0.606]
[1778216623666,50.84,79582.88,0.0,-0.00474,1e-05,0.60876]
[1778216628702,50.84,79583.67,0.0,-0.00474,1e-05,0.60821]
[1778216633736,50.84,79582.85,0.0,-0.00474,1e-05,0.60878]
[1778216638771,50.84,79583.51,0.0,-0.00474,1e-05,0.60832]
[1778216643806,50.84,79584.49,0.0,-0.00473,1e-05,0.60764]
[1778216648842,50.84,79586.92,0.0,-0.00472,1e-05,0.60595]
[1778216653876,50.84,79583.39,0.0,-0.00474,1e-05,0.6084]
[1778216658910,50.84,79575.12,0.0,-0.00479,1e-05,0.61418]
[1778216663946,50.84,79580.35,0.0,-0.00476,1e-05,0.61052]
[1778216668981,50.84,79581.71,0.0,-0.00475,1e-05,0.60957]
[1778216674016,50.84,79585.16,0.0,-0.00472,1e-05,0.60573]
[1778216679865,50.84,79584.47,0.0,-0.00472,1e-05,0.60621]
[1778216685093,50.84,79581.96,0.0,-0.00474,1e-05,0.60796]
[1778216690129,50.84,79582.56,0.0,-0.00473,1e-05,0.60754]
[1778216695164,50.84,79583.24,0.0,-0.00473,1e-05,0.60707]
[1778216697181,50.84,79608.35,0.0,-0.00458,1e-05,0.58983]
[1778216698187,50.84,79636.37,0.0,-0.00441,1e-05,0.57111]
[1778216699561,50.84,79636.37,0.0,-0.00441,1e-05,0.57111]
[1778216699565,50.84,79638.56,0.0,-0.0044,1e-05,0.56966]
[1778216701234,50.84,79638.56,0.0,-0.0044,1e-05,0.56966]
[1778216701986,50.84,79638.56,0.0,-0.0044,1e-05,0.56966]
[1778216701314,50.84,79638.3,0.0,-0.0044,1e-05,0.56984]
[1778216702215,50.84,79638.3,0.0,-0.0044,1e-05,0.56984]
[1778216707249,50.84,79642.36,0.0,-0.00438,1e-05,0.56717]
[1778216712285,50.84,79644.61,0.0,-0.00437,1e-05,0.5657]
[1778216717056,50.84,79645.88,0.0,-0.00436,1e-05,0.56487]
[1778216717322,50.84,79643.63,0.0,-0.00437,1e-05,0.56634]
[1778216722356,50.84,79643.12,0.0,-0.00438,1e-05,0.56667]
[1778216727390,50.84,79643.16,0.0,-0.00437,1e-05,0.56665]
[1778216732425,50.84,79650.29,0.0,-0.00432,1e-05,0.56063]
[1778216737459,50.84,79656.16,0.0,-0.00429,1e-05,0.55684]
[1778216742495,50.84,79652.04,0.0,-0.00431,1e-05,0.5595]
[1778216747530,50.84,79651.17,0.0,-0.00432,1e-05,0.56006]
[1778216752566,50.84,79655.72,0.0,-0.00429,1e-05,0.55712]
[1778216757600,50.84,79654.7,0.0,-0.0043,1e-05,0.55778]
[1778216762649,50.84,79646.76,0.0,-0.00434,1e-05,0.56293]
[1778216767674,50.84,79648.3,0.0,-0.00434,1e-05,0.56193]
[1778216772706,50.84,79642.71,0.0,-0.00437,1e-05,0.56557]
[1778216778751,50.84,79645.98,0.0,-0.00435,1e-05,0.56344]
[1778216783783,50.84,79647.43,0.0,-0.00434,1e-05,0.56249]
[1778216788819,50.84,79649.36,0.0,-0.00433,1e-05,0.56124]
[1778216793854,50.84,79649.98,0.0,-0.00432,1e-05,0.55948]
[1778216798890,50.84,79655.25,0.0,-0.00429,1e-05,0.55607]
[1778216803924,50.84,79653.59,0.0,-0.0043,1e-05,0.55714]
[1778216809966,50.84,79654.51,0.0,-0.00429,1e-05,0.55655]
[1778216815001,50.84,79655.31,0.0,-0.00429,1e-05,0.55603]
[1778216820038,50.84,79649.82,0.0,-0.00432,1e-05,0.55958]
[1778216825072,50.84,79646.47,0.0,-0.00434,1e-05,0.56176]
[1778216827086,50.84,79635.25,0.0,-0.0044,1e-05,0.56909]
[1778216832122,50.84,79629.68,0.0,-0.00443,1e-05,0.57277]
[1778216837157,50.84,79627.15,0.0,-0.00445,1e-05,0.57444]
[1778216842192,50.84,79623.99,0.0,-0.00446,1e-05,0.57654]
[1778216849091,50.84,79622.06,0.0,-0.00448,1e-05,0.57782]
[1778216854276,50.84,79619.42,0.0,-0.00448,1e-05,0.57819]
[1778216859311,50.84,79622.62,0.0,-0.00446,1e-05,0.57606]
[1778216864347,50.84,79623.83,0.0,-0.00446,1e-05,0.57526]
[1778216869380,50.84,79619.8,0.0,-0.00448,1e-05,0.57794]
[1778216875423,50.84,79622.46,0.0,-0.00446,1e-05,0.57617]
[1778216881465,50.84,79620.7,0.0,-0.00447,1e-05,0.57734]
[1778216886500,50.84,79620.38,0.0,-0.00448,1e-05,0.57755]
[1778216891538,50.84,79619.57,0.0,-0.00448,1e-05,0.57809]
[1778216899444,50.84,79619.43,0.0,-0.00448,1e-05,0.57819]
[1778216904630,50.84,79619.39,0.0,-0.00448,1e-05,0.57821]
[1778216910672,50.84,79621.62,0.0,-0.00447,1e-05,0.57673]
[1778216915706,50.84,79627.05,0.0,-0.00443,1e-05,0.57174]
[1778216921748,50.84,79626.54,0.0,-0.00443,1e-05,0.57208]
[1778216926784,50.84,79628.4,0.0,-0.00442,1e-05,0.57085]
[1778216932839,50.84,79628.92,0.0,-0.00442,1e-05,0.57051]
[1778216937863,50.84,79628.82,0.0,-0.00442,1e-05,0.57057]
[1778216942898,50.84,79628.64,0.0,-0.00442,1e-05,0.57069]
[1778216947933,50.84,79630.35,0.0,-0.00441,1e-05,0.56957]
[1778216953974,50.84,79630.73,0.0,-0.0044,1e-05,0.56932]
[1778216960019,50.84,79630.8,0.0,-0.0044,1e-05,0.56927]
[1778216965052,50.84,79631.27,0.0,-0.0044,1e-05,0.56896]
[1778216970087,50.84,79639.7,0.0,-0.00435,1e-05,0.56344]
[1778216975123,50.84,79639.96,0.0,-0.00434,1e-05,0.56191]
[1778216980158,50.84,79637.5,0.0,-0.00436,1e-05,0.56351]
[1778216985192,50.84,79636.83,0.0,-0.00436,1e-05,0.56395]
[1778216990233,50.84,79634.02,0.0,-0.00438,1e-05,0.56578]
[1778216996271,50.84,79628.8,0.0,-0.00441,1e-05,0.56921]
[1778217001308,50.84,79627.94,0.0,-0.00441,1e-05,0.56978]
[1778217006343,50.84,79620.51,0.0,-0.00445,1e-05,0.57469]
[1778217011378,50.84,79617.5,0.0,-0.00447,1e-05,0.57669]
[1778217016412,50.84,79616.63,0.0,-0.00448,1e-05,0.57727]
[1778217021448,50.84,79619.61,0.0,-0.00446,1e-05,0.57529]
[1778217026483,50.84,79618.05,0.0,-0.00447,1e-05,0.57632]
[1778217031517,50.84,79620.61,0.0,-0.00444,1e-05,0.57324]
[1778217037562,50.84,79620.33,0.0,-0.00444,1e-05,0.57342]
[1778217042596,50.84,79615.16,0.0,-0.00447,1e-05,0.57686]
[1778217051658,50.84,79615.02,0.0,-0.00448,1e-05,0.57695]
[1778217057550,50.84,79616.47,0.0,-0.00447,1e-05,0.57599]
[1778217062736,50.84,79616.04,0.0,-0.00447,1e-05,0.57627]
[1778217067780,50.84,79617.26,0.0,-0.00446,1e-05,0.57546]
[1778217072805,50.84,79617.69,0.0,-0.00446,1e-05,0.57518]
[1778217077841,50.84,79619.36,0.0,-0.00445,1e-05,0.57407]
[1778217082878,50.84,79615.48,0.0,-0.00447,1e-05,0.57664]
[1778217088923,50.84,79616.57,0.0,-0.00447,1e-05,0.57592]
[1778217093957,50.84,79617.19,0.0,-0.00445,1e-05,0.57412]
[1778217098993,50.84,79624.16,0.0,-0.00441,1e-05,0.56951]
[1778217104028,50.84,79632.41,0.0,-0.00436,1e-05,0.5641]
[1778217110070,50.84,79635.34,0.0,-0.00435,1e-05,0.56219]
[1778217115105,50.84,79634.27,0.0,-0.00435,1e-05,0.56288]
[1778217120142,50.84,79634.75,0.0,-0.00435,1e-05,0.56257]
[1778217125177,50.84,79636.56,0.0,-0.00434,1e-05,0.56139]
[1778217130212,50.84,79637.15,0.0,-0.00434,1e-05,0.56101]
[1778217135247,50.84,79636.18,0.0,-0.00434,1e-05,0.56164]
[1778217140282,50.84,79639.41,0.0,-0.00432,1e-05,0.55954]
[1778217145317,50.84,79637.14,0.0,-0.00434,1e-05,0.56101]
[1778217152366,50.84,79637.39,0.0,-0.00433,1e-05,0.55949]
[1778217157401,50.84,79637.6,0.0,-0.00432,1e-05,0.55935]
[1778217162436,50.84,79638.95,0.0,-0.00432,1e-05,0.55848]
[1778217168321,50.84,79643.85,0.0,-0.00429,1e-05,0.55531]
[1778217173514,50.84,79641.75,0.0,-0.0043,1e-05,0.55666]
[1778217178548,50.84,79642.36,0.0,-0.0043,1e-05,0.55627]
[1778217183584,50.84,79648.06,0.0,-0.00427,1e-05,0.5526]
[1778217188619,50.84,79652.18,0.0,-0.00424,1e-05,0.54996]
[1778217193653,50.84,79652.04,0.0,-0.00424,1e-05,0.55005]
[1778217198689,50.84,79653.61,0.0,-0.00423,1e-05,0.54905]
[1778217203724,50.84,79652.93,0.0,-0.00424,1e-05,0.54948]
[1778217209766,50.84,79649.85,0.0,-0.00426,1e-05,0.55145]
[1778217214801,50.84,79648.22,0.0,-0.00425,1e-05,0.55115]
[1778217219836,50.84,79646.68,0.0,-0.00426,1e-05,0.55214]
[1778217224870,50.84,79644.66,0.0,-0.00427,1e-05,0.55344]
[1778217229906,50.84,79646.35,0.0,-0.00426,1e-05,0.55235]
[1778217234942,50.84,79653.31,0.0,-0.00423,1e-05,0.5479]
[1778217239977,50.84,79658.36,0.0,-0.0042,1e-05,0.54468]
[1778217245014,50.84,79656.43,0.0,-0.00421,1e-05,0.54591]
[1778217250047,50.84,79654.45,0.0,-0.00422,1e-05,0.54717]
[1778217255083,50.84,79655.34,0.0,-0.00421,1e-05,0.5466]
[1778217260120,50.84,79659.8,0.0,-0.00419,1e-05,0.54377]
[1778217265153,50.84,79654.58,0.0,-0.00422,1e-05,0.54709]
[1778217270188,50.84,79649.89,0.0,-0.00424,1e-05,0.55008]
[1778217275222,50.84,79649.98,0.0,-0.00423,1e-05,0.54868]
[1778217280257,50.84,79646.9,0.0,-0.00425,1e-05,0.55065]
[1778217285292,50.84,79643.53,0.0,-0.00427,1e-05,0.55281]
[1778217293348,50.84,79639.85,0.0,-0.00429,1e-05,0.55518]
[1778217298385,50.84,79635.92,0.0,-0.00431,1e-05,0.55772]
[1778217303422,50.84,79632.52,0.0,-0.00433,1e-05,0.55993]
[1778217308457,50.84,79632.79,0.0,-0.00433,1e-05,0.55975]
[1778217313492,50.84,79625.6,0.0,-0.00437,1e-05,0.56444]
[1778217318527,50.84,79625.68,0.0,-0.00437,1e-05,0.56439]
[1778217323563,50.84,79623.19,0.0,-0.00439,1e-05,0.56602]
[1778217329605,50.84,79619.09,0.0,-0.00441,1e-05,0.56871]
[1778217334640,50.84,79620.08,0.0,-0.00439,1e-05,0.56669]
[1778217339676,50.84,79621.3,0.0,-0.00439,1e-05,0.56588]
[1778217344710,50.84,79619.17,0.0,-0.0044,1e-05,0.56728]
[1778217349745,50.84,79620.19,0.0,-0.00439,1e-05,0.56661]
[1778217354780,50.84,79620.06,0.0,-0.00439,1e-05,0.5667]
[1778217359815,50.84,79620.71,0.0,-0.00439,1e-05,0.56627]
[1778217364850,50.84,79623.51,0.0,-0.00437,1e-05,0.56444]
[1778217369889,50.84,79622.65,0.0,-0.00438,1e-05,0.565]
[1778217374921,50.84,79619.52,0.0,-0.0044,1e-05,0.56705]
[1778217379956,50.84,79619.38,0.0,-0.0044,1e-05,0.56715]
[1778217385998,50.84,79619.27,0.0,-0.0044,1e-05,0.56722]
[1778217391036,50.84,79631.24,0.0,-0.00432,1e-05,0.55803]
[1778217392571,50.84,79631.24,0.0,-0.00432,1e-05,0.55803]
[1778217392606,50.84,79632.53,0.0,-0.00431,1e-05,0.5572]
[1778217394867,50.84,79635.6,0.0,-0.00429,1e-05,0.55521]
[1778217395063,50.84,79635.28,0.0,-0.0043,1e-05,0.55542]
[1778217395765,50.84,79635.28,0.0,-0.0043,1e-05,0.55542]
[1778217395851,50.84,79635.52,0.0,-0.00429,1e-05,0.55526]
[1778217401104,50.84,79635.92,0.0,-0.00429,1e-05,0.55501]
[1778217405385,50.84,79634.65,0.0,-0.0043,1e-05,0.55583]
[1778217405400,50.84,79635.35,0.0,-0.0043,1e-05,0.55537]
[1778217411175,50.84,79640.61,0.0,-0.00427,1e-05,0.55199]
[1778217411917,50.84,79640.61,0.0,-0.00427,1e-05,0.55199]
[1778217412182,50.84,79642.87,0.0,-0.00425,1e-05,0.55054]
[1778217417221,50.84,79644.3,0.0,-0.00425,1e-05,0.54962]
[1778217422254,50.84,79645.09,0.0,-0.00424,1e-05,0.54911]
[1778217423918,50.84,79648.26,0.0,-0.00422,1e-05,0.54709]
[1778217424269,50.84,79648.16,0.0,-0.00422,1e-05,0.54715]
[1778217424759,50.84,79648.16,0.0,-0.00422,1e-05,0.54715]
[1778217425276,50.84,79654.67,0.0,-0.00419,1e-05,0.54302]
[1778217430313,50.84,79652.03,0.0,-0.0042,1e-05,0.54469]
[1778217432096,50.84,79651.16,0.0,-0.00421,1e-05,0.54525]
[1778217432327,50.84,79650.78,0.0,-0.00421,1e-05,0.54549]
[1778217435297,50.84,79650.63,0.0,-0.00421,1e-05,0.54558]
[1778217435396,50.84,79647.91,0.0,-0.00423,1e-05,0.54731]
[1778217436033,50.84,79647.91,0.0,-0.00423,1e-05,0.54731]
[1778217436355,50.84,79647.91,0.0,-0.00423,1e-05,0.54731]
[1778217436886,50.84,79647.91,0.0,-0.00423,1e-05,0.54731]
[1778217437727,50.84,79647.91,0.0,-0.00423,1e-05,0.54731]
[1778217437363,50.84,79648.46,0.0,-0.00422,1e-05,0.54696]
[1778217438395,50.84,79648.46,0.0,-0.00422,1e-05,0.54696]
[1778217444412,50.84,79648.94,0.0,-0.00422,1e-05,0.54666]
[1778217448224,50.84,79648.02,0.0,-0.00422,1e-05,0.54724]
[1778217448440,50.84,79647.29,0.0,-0.00423,1e-05,0.54771]
[1778217448864,50.84,79647.29,0.0,-0.00423,1e-05,0.54771]
[1778217449447,50.84,79647.16,0.0,-0.00423,1e-05,0.54779]
[1778217450478,50.84,79647.16,0.0,-0.00423,1e-05,0.54779]
[1778217450516,50.84,79648.13,0.0,-0.00422,1e-05,0.54717]
[1778217456496,50.84,79650.46,0.0,-0.0042,1e-05,0.54435]
[1778217462538,50.84,79655.55,0.0,-0.00417,1e-05,0.54113]
[1778217467573,50.84,79658.33,0.0,-0.00416,1e-05,0.53938]
[1778217472609,50.84,79664.2,0.0,-0.00413,1e-05,0.53569]
[1778217477643,50.84,79665.6,0.0,-0.00412,1e-05,0.53481]
[1778217484693,50.84,79668.21,0.0,-0.0041,1e-05,0.53318]
[1778217489730,50.84,79669.34,0.0,-0.0041,1e-05,0.53248]
[1778217495771,50.84,79668.39,0.0,-0.0041,1e-05,0.53307]
[1778217501815,50.84,79667.9,0.0,-0.00411,1e-05,0.53338]
[1778217506849,50.84,79663.67,0.0,-0.00413,1e-05,0.53602]
[1778217511884,50.84,79659.51,0.0,-0.00414,1e-05,0.53731]
[1778217516919,50.84,79652.54,0.0,-0.00418,1e-05,0.5417]
[1778217521955,50.84,79650.08,0.0,-0.00419,1e-05,0.54326]
[1778217526989,50.84,79647.67,0.0,-0.00421,1e-05,0.54479]
[1778217534038,50.84,79645.46,0.0,-0.00422,1e-05,0.54619]
[1778217540082,50.84,79643.09,0.0,-0.00423,1e-05,0.5477]
[1778217541693,50.84,79643.09,0.0,-0.00423,1e-05,0.5477]
[1778217541759,50.84,79642.9,0.0,-0.00423,1e-05,0.54782]
[1778217547129,50.84,79641.99,0.0,-0.00424,1e-05,0.54841]
[1778217553175,50.84,79641.21,0.0,-0.00424,1e-05,0.5489]
[1778217559073,50.84,79640.7,0.0,-0.00425,1e-05,0.54923]
[1778217564248,50.84,79639.73,0.0,-0.00425,1e-05,0.54985]
[1778217571297,50.84,79637.86,0.0,-0.00425,1e-05,0.5497]
[1778217576333,50.84,79638.52,0.0,-0.00425,1e-05,0.54928]
[1778217578347,50.84,79624.92,0.0,-0.00432,1e-05,0.55804]
[1778217579280,50.84,79624.92,0.0,-0.00432,1e-05,0.55804]
[1778217579353,50.84,79617.29,0.0,-0.00437,1e-05,0.56302]
[1778217584388,50.84,79612.46,0.0,-0.0044,1e-05,0.56618]
[1778217589424,50.84,79613.34,0.0,-0.00439,1e-05,0.5656]
[1778217594465,50.84,79613.14,0.0,-0.00439,1e-05,0.56573]
[1778217597482,50.84,79600.53,0.0,-0.00446,1e-05,0.57407]
[1778217599617,50.84,79599.83,0.0,-0.00447,1e-05,0.57453]
[1778217599717,50.84,79592.22,0.0,-0.00451,1e-05,0.57962]
[1778217601004,50.84,79592.22,0.0,-0.00451,1e-05,0.57962]
[1778217601511,50.84,79590.56,0.0,-0.00452,1e-05,0.58073]
[1778217606546,50.84,79591.51,0.0,-0.00452,1e-05,0.58009]
[1778217611582,50.84,79590.25,0.0,-0.00453,1e-05,0.58094]
[1778217616616,50.84,79587.25,0.0,-0.00454,1e-05,0.58296]
[1778217621652,50.84,79587.09,0.0,-0.00454,1e-05,0.58307]
[1778217626690,50.84,79587.14,0.0,-0.00454,1e-05,0.58303]
[1778217631725,50.84,79590.0,0.0,-0.00452,1e-05,0.5797]
[1778217636760,50.84,79595.59,0.0,-0.00448,1e-05,0.57596]
[1778217641795,50.84,79594.49,0.0,-0.00449,1e-05,0.5767]
[1778217647837,50.84,79593.26,0.0,-0.0045,1e-05,0.57752]
[1778217652873,50.84,79592.79,0.0,-0.0045,1e-05,0.57783]
[1778217657908,50.84,79588.04,0.0,-0.00453,1e-05,0.58102]
[1778217662960,50.84,79587.7,0.0,-0.00453,1e-05,0.58125]
[1778217667996,50.84,79586.33,0.0,-0.00454,1e-05,0.58217]
[1778217673033,50.84,79585.22,0.0,-0.00454,1e-05,0.58292]
[1778217678070,50.84,79583.46,0.0,-0.00456,1e-05,0.5841]
[1778217683105,50.84,79583.38,0.0,-0.00456,1e-05,0.58416]
[1778217688140,50.84,79583.64,0.0,-0.00455,1e-05,0.58398]
[1778217696196,50.84,79583.41,0.0,-0.00454,1e-05,0.58273]
[1778217708115,50.84,79582.9,0.0,-0.00455,1e-05,0.58307]
[1778217713315,50.84,79582.2,0.0,-0.00455,1e-05,0.58354]
[1778217720363,50.84,79582.78,0.0,-0.00455,1e-05,0.58315]
[1778217725399,50.84,79594.78,0.0,-0.00448,1e-05,0.57511]
[1778217730435,50.84,79592.8,0.0,-0.00449,1e-05,0.57643]
[1778217735469,50.84,79591.28,0.0,-0.0045,1e-05,0.57744]
[1778217740504,50.84,79587.23,0.0,-0.00452,1e-05,0.58016]
[1778217745539,50.84,79585.45,0.0,-0.00453,1e-05,0.58135]
[1778217750575,50.84,79586.77,0.0,-0.00452,1e-05,0.58047]
[1778217755611,50.84,79586.12,0.0,-0.00452,1e-05,0.5795]
[1778217760645,50.84,79585.61,0.0,-0.00452,1e-05,0.57984]
[1778217765681,50.84,79585.07,0.0,-0.00452,1e-05,0.5802]
[1778217771723,50.84,79583.65,0.0,-0.00453,1e-05,0.58116]
[1778217776758,50.84,79584.27,0.0,-0.00453,1e-05,0.58074]
[1778217781793,50.84,79584.38,0.0,-0.00453,1e-05,0.58067]
[1778217786828,50.84,79583.95,0.0,-0.00453,1e-05,0.58096]
[1778217791863,50.84,79582.23,0.0,-0.00454,1e-05,0.58211]
[1778217797905,50.84,79582.64,0.0,-0.00454,1e-05,0.58184]
[1778217802940,50.84,79582.94,0.0,-0.00454,1e-05,0.58163]
[1778217807974,50.84,79587.22,0.0,-0.00451,1e-05,0.57876]
[1778217813010,50.84,79584.9,0.0,-0.00451,1e-05,0.57891]
[1778217818046,50.84,79585.02,0.0,-0.00451,1e-05,0.57883]
[1778217823082,50.84,79584.25,0.0,-0.00452,1e-05,0.57935]
[1778217828116,50.84,79584.04,0.0,-0.00452,1e-05,0.57949]
[1778217833152,50.84,79582.68,0.0,-0.00453,1e-05,0.5804]
[1778217839032,50.84,79583.21,0.0,-0.00452,1e-05,0.58005]
[1778217844229,50.84,79575.37,0.0,-0.00457,1e-05,0.58533]
[1778217849264,50.84,79578.73,0.0,-0.00455,1e-05,0.58306]
[1778217854298,50.84,79579.08,0.0,-0.00455,1e-05,0.58283]
[1778217859335,50.84,79579.66,0.0,-0.00455,1e-05,0.58243]
[1778217864369,50.84,79580.05,0.0,-0.00454,1e-05,0.58217]
[1778217870411,50.84,79580.79,0.0,-0.00454,1e-05,0.58167]
[1778217876455,50.84,79580.16,0.0,-0.00453,1e-05,0.58069]
[1778217881490,50.84,79582.78,0.0,-0.00452,1e-05,0.57893]
[1778217887532,50.84,79582.27,0.0,-0.00452,1e-05,0.57927]
[1778217892568,50.84,79582.38,0.0,-0.00452,1e-05,0.5792]
[1778217897604,50.84,79582.86,0.0,-0.00452,1e-05,0.57887]
[1778217902640,50.84,79582.18,0.0,-0.00452,1e-05,0.57933]
[1778217907674,50.84,79581.48,0.0,-0.00452,1e-05,0.5798]
[1778217913717,50.84,79581.25,0.0,-0.00453,1e-05,0.57996]
[1778217918751,50.84,79579.15,0.0,-0.00454,1e-05,0.58137]
[1778217923785,50.84,79579.49,0.0,-0.00454,1e-05,0.58114]
[1778217928821,50.84,79584.21,0.0,-0.00451,1e-05,0.57797]
[1778217933856,50.84,79585.87,0.0,-0.00449,1e-05,0.57546]
[1778217938911,50.84,79595.39,0.0,-0.00443,1e-05,0.56913]
[1778217943927,50.84,79599.31,0.0,-0.00441,1e-05,0.56655]
[1778217949968,50.84,79598.33,0.0,-0.00441,1e-05,0.56719]
[1778217955004,50.84,79601.18,0.0,-0.0044,1e-05,0.56532]
[1778217960043,50.84,79599.49,0.0,-0.00441,1e-05,0.56643]
[1778217965072,50.84,79605.19,0.0,-0.00437,1e-05,0.56268]
[1778217970108,50.84,79606.66,0.0,-0.00437,1e-05,0.56172]
[1778217975145,50.84,79607.96,0.0,-0.00436,1e-05,0.56087]
[1778217981186,50.84,79608.97,0.0,-0.00435,1e-05,0.56021]
[1778217987228,50.84,79609.35,0.0,-0.00435,1e-05,0.55997]
[1778217995284,50.84,79610.65,0.0,-0.00433,1e-05,0.55775]
[1778218001326,50.84,79610.92,0.0,-0.00433,1e-05,0.55757]
[1778218007369,50.84,79611.57,0.0,-0.00433,1e-05,0.55715]
[1778218012404,50.84,79611.92,0.0,-0.00433,1e-05,0.55693]
[1778218017438,50.84,79626.02,0.0,-0.00425,1e-05,0.54784]
[1778218022473,50.84,79624.85,0.0,-0.00425,1e-05,0.54859]
[1778218027508,50.84,79626.95,0.0,-0.00424,1e-05,0.54724]
[1778218032543,50.84,79624.53,0.0,-0.00425,1e-05,0.54879]
[1778218037578,50.84,79625.07,0.0,-0.00425,1e-05,0.54844]
[1778218042614,50.84,79623.84,0.0,-0.00426,1e-05,0.54923]
[1778218047649,50.84,79621.27,0.0,-0.00427,1e-05,0.55088]
[1778218052684,50.84,79608.73,0.0,-0.00433,1e-05,0.55763]
[1778218057720,50.84,79607.68,0.0,-0.00434,1e-05,0.55831]
[1778218062754,50.84,79604.73,0.0,-0.00436,1e-05,0.56023]
[1778218067790,50.84,79602.16,0.0,-0.00437,1e-05,0.56191]
[1778218072825,50.84,79601.18,0.0,-0.00438,1e-05,0.56256]
[1778218077860,50.84,79598.75,0.0,-0.00439,1e-05,0.56415]
[1778218082895,50.84,79600.08,0.0,-0.00438,1e-05,0.56328]
[1778218089944,50.84,79601.69,0.0,-0.00437,1e-05,0.56222]
[1778218094979,50.84,79600.88,0.0,-0.00438,1e-05,0.56275]
[1778218100028,50.84,79602.54,0.0,-0.00437,1e-05,0.56167]
[1778218105050,50.84,79605.3,0.0,-0.00435,1e-05,0.55986]
[1778218110085,50.84,79608.32,0.0,-0.00434,1e-05,0.5579]
[1778218115122,50.84,79609.62,0.0,-0.00432,1e-05,0.55568]
[1778218120155,50.84,79610.24,0.0,-0.00431,1e-05,0.55528]
[1778218126198,50.84,79611.73,0.0,-0.00431,1e-05,0.55432]
[1778218133246,50.84,79611.71,0.0,-0.00431,1e-05,0.55433]
[1778218138281,50.84,79611.46,0.0,-0.00431,1e-05,0.55449]
[1778218143316,50.84,79612.67,0.0,-0.0043,1e-05,0.55371]
[1778218148352,50.84,79614.77,0.0,-0.00429,1e-05,0.55235]
[1778218153389,50.84,79625.69,0.0,-0.00423,1e-05,0.54535]
[1778218158423,50.84,79626.57,0.0,-0.00422,1e-05,0.54479]
[1778218163458,50.84,79625.39,0.0,-0.00423,1e-05,0.54554]
[1778218168495,50.84,79628.5,0.0,-0.00421,1e-05,0.54356]
[1778218173530,50.84,79624.08,0.0,-0.00423,1e-05,0.54503]
[1778218178565,50.84,79624.36,0.0,-0.00422,1e-05,0.54485]
[1778218183602,50.84,79624.1,0.0,-0.00423,1e-05,0.54502]
[1778218188635,50.84,79623.52,0.0,-0.00423,1e-05,0.54539]
[1778218193670,50.84,79620.53,0.0,-0.00425,1e-05,0.5473]
[1778218199712,50.84,79615.74,0.0,-0.00427,1e-05,0.55037]
[1778218204747,50.84,79613.23,0.0,-0.00429,1e-05,0.55199]
[1778218209782,50.84,79615.15,0.0,-0.00428,1e-05,0.55075]
[1778218214817,50.84,79620.69,0.0,-0.00425,1e-05,0.54719]
[1778218219852,50.84,79624.96,0.0,-0.00422,1e-05,0.54447]
[1778218224891,50.84,79624.95,0.0,-0.00422,1e-05,0.54447]
[1778218229923,50.84,79649.9,0.0,-0.00408,1e-05,0.52878]
[1778218234957,50.84,79649.96,0.0,-0.00407,1e-05,0.52742]
[1778218240000,50.84,79650.12,0.0,-0.00407,1e-05,0.52732]
[1778218245035,50.84,79656.35,0.0,-0.00404,1e-05,0.52347]
[1778218250068,50.84,79667.26,0.0,-0.00398,1e-05,0.51679]
[1778218255104,50.84,79676.59,0.0,-0.00393,1e-05,0.51113]
[1778218260139,50.84,79686.01,0.0,-0.00388,1e-05,0.50547]
[1778218266182,50.84,79686.28,0.0,-0.00388,1e-05,0.50531]
[1778218271216,50.84,79676.55,0.0,-0.00393,1e-05,0.51115]
[1778218276252,50.84,79678.35,0.0,-0.00392,1e-05,0.51007]
[1778218281286,50.84,79680.52,0.0,-0.00391,1e-05,0.50876]
[1778218286322,50.84,79681.2,0.0,-0.00391,1e-05,0.50836]
[1778218291356,50.84,79680.48,0.0,-0.0039,1e-05,0.50751]
[1778218297398,50.84,79679.31,0.0,-0.00391,1e-05,0.50821]
[1778218302433,50.84,79678.29,0.0,-0.00391,1e-05,0.50882]
[1778218307467,50.84,79676.6,0.0,-0.00392,1e-05,0.50984]
[1778218312503,50.84,79676.33,0.0,-0.00392,1e-05,0.51]
[1778218317538,50.84,79671.08,0.0,-0.00395,1e-05,0.51317]
[1778218322573,50.84,79663.0,0.0,-0.00399,1e-05,0.51809]
[1778218328616,50.84,79663.19,0.0,-0.00399,1e-05,0.51797]
[1778218334657,50.84,79659.17,0.0,-0.00401,1e-05,0.52043]
[1778218339696,50.84,79651.44,0.0,-0.00406,1e-05,0.52519]
[1778218344734,50.84,79658.9,0.0,-0.00402,1e-05,0.5206]
[1778218349767,50.84,79667.97,0.0,-0.00397,1e-05,0.51506]
[1778218352107,50.84,79677.53,0.0,-0.00391,1e-05,0.508]
[1778218358667,50.84,79677.5,0.0,-0.00391,1e-05,0.50802]
[1778218363863,50.84,79678.86,0.0,-0.0039,1e-05,0.5072]
[1778218368899,50.84,79680.4,0.0,-0.00389,1e-05,0.50628]
[1778218373934,50.84,79679.05,0.0,-0.0039,1e-05,0.50709]
[1778218378969,50.84,79679.0,0.0,-0.0039,1e-05,0.50712]
[1778218384005,50.84,79678.15,0.0,-0.0039,1e-05,0.50763]
[1778218389039,50.84,79678.73,0.0,-0.0039,1e-05,0.50728]
[1778218394073,50.84,79678.79,0.0,-0.0039,1e-05,0.50724]
[1778218399109,50.84,79682.51,0.0,-0.00388,1e-05,0.50502]
[1778218404145,50.84,79684.08,0.0,-0.00387,1e-05,0.50408]
[1778218409180,50.84,79682.33,0.0,-0.00388,1e-05,0.50512]
[1778218414215,50.84,79681.33,0.0,-0.00388,1e-05,0.50445]
[1778218419251,50.84,79680.4,0.0,-0.00388,1e-05,0.505]
[1778218424286,50.84,79680.35,0.0,-0.00388,1e-05,0.50503]
[1778218429328,50.84,79675.58,0.0,-0.00391,1e-05,0.50789]
[1778218434363,50.84,79677.35,0.0,-0.0039,1e-05,0.50683]
[1778218439398,50.84,79686.65,0.0,-0.00385,1e-05,0.50128]
[1778218444433,50.84,79685.32,0.0,-0.00386,1e-05,0.50207]
[1778218449468,50.84,79683.99,0.0,-0.00386,1e-05,0.50286]
[1778218454503,50.84,79683.2,0.0,-0.00387,1e-05,0.50333]
[1778218460545,50.84,79683.09,0.0,-0.00387,1e-05,0.5034]
[1778218465586,50.84,79682.17,0.0,-0.00387,1e-05,0.50394]
[1778218470621,50.84,79681.84,0.0,-0.00388,1e-05,0.50414]
[1778218475656,50.84,79687.01,0.0,-0.00384,1e-05,0.4998]
[1778218480691,50.84,79686.41,0.0,-0.00384,1e-05,0.50015]
[1778218487740,50.84,79686.0,0.0,-0.00385,1e-05,0.5004]
[1778218492775,50.84,79687.02,0.0,-0.00384,1e-05,0.49979]
[1778218497809,50.84,79684.64,0.0,-0.00385,1e-05,0.5012]
[1778218502856,50.84,79690.83,0.0,-0.00382,1e-05,0.49754]
[1778218507880,50.84,79689.44,0.0,-0.00383,1e-05,0.49836]
[1778218512916,50.84,79690.0,0.0,-0.00382,1e-05,0.49803]
[1778218517951,50.84,79689.39,0.0,-0.00383,1e-05,0.49839]
[1778218522985,50.84,79684.17,0.0,-0.00385,1e-05,0.50148]
[1778218528021,50.84,79677.46,0.0,-0.00389,1e-05,0.50548]
[1778218534066,50.84,79680.07,0.0,-0.00387,1e-05,0.50265]
[1778218539097,50.84,79682.87,0.0,-0.00385,1e-05,0.50098]
[1778218544133,50.84,79683.4,0.0,-0.00385,1e-05,0.50067]
[1778218549168,50.84,79680.25,0.0,-0.00387,1e-05,0.50254]
[1778218554203,50.84,79681.56,0.0,-0.00386,1e-05,0.50176]
[1778218559239,50.84,79681.96,0.0,-0.00386,1e-05,0.50153]
[1778218564278,50.84,79680.19,0.0,-0.00387,1e-05,0.50258]
[1778218569311,50.84,79679.89,0.0,-0.00387,1e-05,0.50276]
[1778218574346,50.84,79685.85,0.0,-0.00384,1e-05,0.49922]
[1778218579381,50.84,79684.4,0.0,-0.00384,1e-05,0.50008]
[1778218584416,50.84,79685.28,0.0,-0.00384,1e-05,0.49956]
[1778218589453,50.84,79683.95,0.0,-0.00385,1e-05,0.50034]
[1778218594487,50.84,79684.42,0.0,-0.00383,1e-05,0.4988]
[1778218600528,50.84,79685.42,0.0,-0.00383,1e-05,0.49821]
[1778218605563,50.84,79695.0,0.0,-0.00378,1e-05,0.49257]
[1778218610601,50.84,79700.22,0.0,-0.00375,1e-05,0.48952]
[1778218615636,50.84,79700.68,0.0,-0.00375,1e-05,0.48925]
[1778218621682,50.84,79699.31,0.0,-0.00376,1e-05,0.49005]
[1778218626713,50.84,79700.82,0.0,-0.00375,1e-05,0.48917]
[1778218632755,50.84,79698.33,0.0,-0.00376,1e-05,0.49062]
[1778218637790,50.84,79697.01,0.0,-0.00377,1e-05,0.49139]
[1778218642825,50.84,79694.88,0.0,-0.00378,1e-05,0.49264]
[1778218647860,50.84,79694.77,0.0,-0.00378,1e-05,0.4927]
[1778218652895,50.84,79693.85,0.0,-0.00378,1e-05,0.49199]
[1778218657930,50.84,79693.44,0.0,-0.00378,1e-05,0.49223]
[1778218662965,50.84,79694.28,0.0,-0.00377,1e-05,0.49174]
[1778218668000,50.84,79693.65,0.0,-0.00378,1e-05,0.49211]
[1778218673035,50.84,79693.26,0.0,-0.00378,1e-05,0.49233]
[1778218678070,50.84,79691.62,0.0,-0.00379,1e-05,0.4933]
[1778218683105,50.84,79691.03,0.0,-0.00379,1e-05,0.49364]
[1778218688141,50.84,79689.38,0.0,-0.0038,1e-05,0.49461]
[1778218693175,50.84,79689.32,0.0,-0.0038,1e-05,0.49465]
[1778218698211,50.84,79680.02,0.0,-0.00385,1e-05,0.50014]
[1778218703246,50.84,79682.71,0.0,-0.00383,1e-05,0.49854]
[1778218708280,50.84,79683.79,0.0,-0.00383,1e-05,0.49791]
[1778218713315,50.84,79683.3,0.0,-0.00382,1e-05,0.49693]
[1778218718350,50.84,79686.51,0.0,-0.0038,1e-05,0.49504]
[1778218723385,50.84,79688.1,0.0,-0.0038,1e-05,0.4941]
[1778218728420,50.84,79687.84,0.0,-0.0038,1e-05,0.49426]
[1778218733456,50.84,79691.92,0.0,-0.00378,1e-05,0.49186]
[1778218738493,50.84,79691.75,0.0,-0.00378,1e-05,0.49196]
[1778218743528,50.84,79691.85,0.0,-0.00378,1e-05,0.49191]
[1778218748565,50.84,79690.71,0.0,-0.00378,1e-05,0.49257]
[1778218753600,50.84,79690.87,0.0,-0.00378,1e-05,0.49248]
[1778218758635,50.84,79692.13,0.0,-0.00378,1e-05,0.49174]
[1778218763670,50.84,79692.18,0.0,-0.00378,1e-05,0.49171]
[1778218768706,50.84,79691.97,0.0,-0.00378,1e-05,0.49184]
[1778218773741,50.84,79691.89,0.0,-0.00377,1e-05,0.49063]
[1778218778775,50.84,79693.64,0.0,-0.00376,1e-05,0.48961]
[1778218784817,50.84,79693.2,0.0,-0.00376,1e-05,0.48986]
[1778218789853,50.84,79694.7,0.0,-0.00375,1e-05,0.48899]
[1778218794888,50.84,79693.82,0.0,-0.00376,1e-05,0.4895]
[1778218799922,50.84,79692.49,0.0,-0.00376,1e-05,0.49028]
[1778218805966,50.84,79690.4,0.0,-0.00378,1e-05,0.4915]
[1778218810999,50.84,79688.54,0.0,-0.00378,1e-05,0.49259]
[1778218816037,50.84,79686.37,0.0,-0.0038,1e-05,0.49386]
[1778218821072,50.84,79685.14,0.0,-0.0038,1e-05,0.49458]
[1778218827114,50.84,79684.26,0.0,-0.00381,1e-05,0.4951]
[1778218832151,50.84,79683.46,0.0,-0.0038,1e-05,0.49431]
[1778218841212,50.84,79685.98,0.0,-0.00379,1e-05,0.49283]
[1778218846248,50.84,79687.05,0.0,-0.00378,1e-05,0.49221]
[1778218852131,50.84,79688.02,0.0,-0.00378,1e-05,0.49164]
[1778218857328,50.84,79688.27,0.0,-0.00378,1e-05,0.49149]
[1778218862361,50.84,79688.48,0.0,-0.00378,1e-05,0.49137]
[1778218867396,50.84,79690.06,0.0,-0.00377,1e-05,0.49045]
[1778218872430,50.84,79698.26,0.0,-0.00373,1e-05,0.48568]
[1778218879481,50.84,79699.9,0.0,-0.00372,0.0,0.48473]
[1778218883508,50.84,79711.69,0.0,-0.00366,0.0,0.47795]
[1778218888543,50.84,79707.39,0.0,-0.00368,0.0,0.48041]
[1778218893577,50.84,79696.08,0.0,-0.00373,1e-05,0.4857]
[1778218900628,50.84,79696.24,0.0,-0.00373,1e-05,0.4856]
[1778218905663,50.84,79691.59,0.0,-0.00375,1e-05,0.4883]
[1778218910698,50.84,79690.75,0.0,-0.00375,1e-05,0.48879]
[1778218916739,50.84,79691.94,0.0,-0.00375,1e-05,0.4881]
[1778218921777,50.84,79692.46,0.0,-0.00375,1e-05,0.4878]
[1778218926810,50.84,79696.48,0.0,-0.00373,1e-05,0.48546]
[1778218931846,50.84,79698.24,0.0,-0.00372,0.0,0.48445]
[1778218937886,50.84,79697.51,0.0,-0.00372,1e-05,0.48487]
[1778218942922,50.84,79697.12,0.0,-0.00372,1e-05,0.48509]
[1778218947957,50.84,79696.77,0.0,-0.00372,1e-05,0.4853]
[1778218952993,50.84,79706.4,0.0,-0.00367,0.0,0.47852]
[1778218958032,50.84,79710.53,0.0,-0.00365,0.0,0.47616]
[1778218963065,50.84,79711.17,0.0,-0.00364,0.0,0.4758]
[1778218968100,50.84,79713.68,0.0,-0.00363,0.0,0.47437]
[1778218973135,50.84,79715.05,0.0,-0.00362,0.0,0.47359]
[1778218978173,50.84,79717.5,0.0,-0.00361,0.0,0.4722]
[1778218983206,50.84,79717.46,0.0,-0.00361,0.0,0.47223]
[1778218988240,50.84,79720.07,0.0,-0.0036,0.0,0.47075]
[1778218993274,50.84,79720.42,0.0,-0.0036,0.0,0.47056]
[1778219000324,50.84,79720.92,0.0,-0.0036,0.0,0.47027]
[1778219006366,50.84,79721.3,0.0,-0.00359,0.0,0.47006]
[1778219011401,50.84,79722.34,0.0,-0.00358,0.0,0.46826]
[1778219019457,50.84,79722.69,0.0,-0.00358,0.0,0.46807]
[1778219024492,50.84,79725.1,0.0,-0.00357,0.0,0.46671]
[1778219029527,50.84,79727.6,0.0,-0.00356,0.0,0.46532]
[1778219034566,50.84,79729.26,0.0,-0.00355,0.0,0.46439]
[1778219039601,50.84,79731.4,0.0,-0.00354,0.0,0.4632]
[1778219044635,50.84,79728.62,0.0,-0.00355,0.0,0.46475]
[1778219049671,50.84,79733.36,0.0,-0.00353,0.0,0.46211]
[1778219054706,50.84,79736.58,0.0,-0.00351,0.0,0.46033]
[1778219059741,50.84,79737.37,0.0,-0.00351,0.0,0.45989]
[1778219064777,50.84,79737.64,0.0,-0.00351,0.0,0.45974]
[1778219069812,50.84,79738.64,0.0,-0.0035,0.0,0.45919]
[1778219075854,50.84,79740.02,0.0,-0.00349,0.0,0.45723]
[1778219080889,50.84,79741.1,0.0,-0.00348,0.0,0.45664]
[1778219085924,50.84,79741.47,0.0,-0.00348,0.0,0.45644]
[1778219090961,50.84,79740.13,0.0,-0.00349,0.0,0.45717]
[1778219095995,50.84,79737.67,0.0,-0.0035,0.0,0.45853]
[1778219101032,50.84,79738.69,0.0,-0.00349,0.0,0.45797]
[1778219106067,50.84,79739.42,0.0,-0.00349,0.0,0.45756]
[1778219111102,50.84,79740.94,0.0,-0.00348,0.0,0.45673]
[1778219116137,50.84,79741.41,0.0,-0.00348,0.0,0.45647]
[1778219123186,50.84,79742.12,0.0,-0.00348,0.0,0.45608]
[1778219126208,50.84,79753.33,0.0,-0.00342,0.0,0.44996]
[1778219128223,50.84,79765.04,0.0,-0.00337,0.0,0.44365]
[1778219133255,50.84,79764.68,0.0,-0.00336,0.0,0.44268]
[1778219138293,50.84,79763.73,0.0,-0.00337,0.0,0.44319]
[1778219144334,50.84,79763.07,0.0,-0.00337,0.0,0.44354]
[1778219149369,50.84,79764.58,0.0,-0.00336,0.0,0.44273]
[1778219154404,50.84,79766.99,0.0,-0.00335,0.0,0.44144]
[1778219159439,50.84,79757.58,0.0,-0.0034,0.0,0.44649]
[1778219164477,50.84,79749.93,0.0,-0.00343,0.0,0.45063]
[1778219169513,50.84,79752.49,0.0,-0.00342,0.0,0.44924]
[1778219174547,50.84,79753.87,0.0,-0.00341,0.0,0.44849]
[1778219179582,50.84,79755.83,0.0,-0.0034,0.0,0.44744]
[1778219185624,50.84,79756.23,0.0,-0.0034,0.0,0.44722]
[1778219190933,50.84,79761.54,0.0,-0.00338,0.0,0.44436]
[1778219196701,50.84,79766.33,0.0,-0.00335,0.0,0.44064]
[1778219202508,50.84,79765.58,0.0,-0.00335,0.0,0.44104]
[1778219211809,50.84,79766.75,0.0,-0.00335,0.0,0.44041]
[1778219216845,50.84,79766.22,0.0,-0.00335,0.0,0.44069]
[1778219221879,50.84,79759.6,0.0,-0.00338,0.0,0.44424]
[1778219226915,50.84,79751.45,0.0,-0.00342,0.0,0.44863]
[1778219231950,50.84,79748.51,0.0,-0.00343,0.0,0.45022]
[1778219236988,50.84,79744.74,0.0,-0.00345,0.0,0.45228]
[1778219239127,50.84,79725.09,0.0,-0.00354,0.0,0.4631]
[1778219244037,50.84,79714.05,0.0,-0.00359,0.0,0.46928]
[1778219249078,50.84,79677.46,0.0,-0.00377,1e-05,0.49028]
[1778219254110,50.84,79664.5,0.0,-0.00383,1e-05,0.49664]
[1778219259145,50.84,79660.9,0.0,-0.00385,1e-05,0.49878]
[1778219265188,50.84,79655.66,0.0,-0.00388,1e-05,0.5019]
[1778219271230,50.84,79660.17,0.0,-0.00385,1e-05,0.49921]
[1778219276265,50.84,79664.18,0.0,-0.00383,1e-05,0.49683]
[1778219281302,50.84,79657.88,0.0,-0.00387,1e-05,0.50057]
[1778219286337,50.84,79662.59,0.0,-0.00384,1e-05,0.49777]
[1778219290364,50.84,79677.25,0.0,-0.00377,1e-05,0.48915]
[1778219295411,50.84,79682.39,0.0,-0.00374,1e-05,0.48615]
[1778219300446,50.84,79683.14,0.0,-0.00374,1e-05,0.48572]
[1778219305479,50.84,79684.75,0.0,-0.00373,1e-05,0.48479]
[1778219310514,50.84,79683.35,0.0,-0.00374,1e-05,0.4856]
[1778219315551,50.84,79684.89,0.0,-0.00372,1e-05,0.48346]
[1778219322598,50.84,79685.21,0.0,-0.00372,1e-05,0.48327]
[1778219327634,50.84,79689.27,0.0,-0.0037,0.0,0.48093]
[1778219332669,50.84,79686.98,0.0,-0.00371,0.0,0.48225]
[1778219340727,50.84,79687.06,0.0,-0.00371,0.0,0.48221]
[1778219345762,50.84,79682.49,0.0,-0.00373,1e-05,0.48485]
[1778219350799,50.84,79682.61,0.0,-0.00373,1e-05,0.48478]
[1778219355837,50.84,79683.83,0.0,-0.00372,1e-05,0.48407]
[1778219360875,50.84,79686.69,0.0,-0.00371,0.0,0.48242]
[1778219366917,50.84,79686.88,0.0,-0.00371,0.0,0.48231]
[1778219371952,50.84,79687.01,0.0,-0.0037,0.0,0.48099]
[1778219376987,50.84,79688.46,0.0,-0.00369,0.0,0.48016]
[1778219382023,50.84,79689.33,0.0,-0.00369,0.0,0.47966]
[1778219387058,50.84,79689.88,0.0,-0.00368,0.0,0.47934]
[1778219392092,50.84,79690.34,0.0,-0.00368,0.0,0.47908]
[1778219397128,50.84,79689.42,0.0,-0.00369,0.0,0.47961]
[1778219402163,50.84,79701.15,0.0,-0.00363,0.0,0.47291]
[1778219407202,50.84,79697.32,0.0,-0.00365,0.0,0.47509]
[1778219412235,50.84,79692.18,0.0,-0.00367,0.0,0.47802]
[1778219417270,50.84,79690.01,0.0,-0.00368,0.0,0.47927]
[1778219422305,50.84,79689.97,0.0,-0.00368,0.0,0.47929]
[1778219427340,50.84,79688.73,0.0,-0.00369,0.0,0.48]
[1778219432375,50.84,79688.55,0.0,-0.00368,0.0,0.47887]
[1778219437410,50.84,79695.5,0.0,-0.00365,0.0,0.4749]
[1778219442447,50.84,79694.48,0.0,-0.00365,0.0,0.47548]
[1778219447487,50.84,79695.36,0.0,-0.00365,0.0,0.47498]
[1778219452517,50.84,79695.03,0.0,-0.00365,0.0,0.47516]
[1778219457552,50.84,79692.95,0.0,-0.00366,0.0,0.47635]
[1778219463594,50.84,79690.57,0.0,-0.00367,0.0,0.47771]
[1778219468629,50.84,79688.12,0.0,-0.00368,0.0,0.47912]
[1778219474671,50.84,79686.19,0.0,-0.00369,0.0,0.48022]
[1778219479705,50.84,79686.17,0.0,-0.00369,0.0,0.48024]
[1778219486756,50.84,79685.58,0.0,-0.0037,0.0,0.48058]
[1778219492799,50.84,79685.29,0.0,-0.00369,0.0,0.4795]
[1778219497834,50.84,79685.25,0.0,-0.00369,0.0,0.47953]
[1778219502868,50.84,79685.58,0.0,-0.00369,0.0,0.47934]
[1778219508910,50.84,79685.65,0.0,-0.00369,0.0,0.4793]
[1778219513945,50.84,79685.36,0.0,-0.00369,0.0,0.47946]
[1778219518980,50.84,79685.35,0.0,-0.00369,0.0,0.47947]
[1778219524023,50.84,79686.16,0.0,-0.00368,0.0,0.479]
[1778219529058,50.84,79689.51,0.0,-0.00367,0.0,0.47708]
[1778219534092,50.84,79690.49,0.0,-0.00366,0.0,0.47652]
[1778219539127,50.84,79689.81,0.0,-0.00367,0.0,0.47691]
[1778219545170,50.84,79688.29,0.0,-0.00367,0.0,0.47778]
[1778219550204,50.84,79689.34,0.0,-0.00367,0.0,0.47718]
[1778219555239,50.84,79686.36,0.0,-0.00367,0.0,0.47765]
[1778219560277,50.84,79687.16,0.0,-0.00367,0.0,0.47719]
[1778219565320,50.84,79686.16,0.0,-0.00368,0.0,0.47777]
[1778219570357,50.84,79686.03,0.0,-0.00368,0.0,0.47784]
[1778219575391,50.84,79687.56,0.0,-0.00367,0.0,0.47696]
[1778219580427,50.84,79680.99,0.0,-0.0037,0.0,0.48074]
[1778219585461,50.84,79682.64,0.0,-0.00369,0.0,0.47979]
[1778219590496,50.84,79681.26,0.0,-0.0037,0.0,0.48058]
[1778219595533,50.84,79681.81,0.0,-0.0037,0.0,0.48026]
[1778219604595,50.84,79682.64,0.0,-0.00369,0.0,0.47979]
[1778219609631,50.84,79683.15,0.0,-0.00369,0.0,0.47949]
[1778219614665,50.84,79672.92,0.0,-0.00373,1e-05,0.48415]
[1778219619701,50.84,79675.07,0.0,-0.00372,1e-05,0.48291]
[1778219624736,50.84,79675.22,0.0,-0.00372,1e-05,0.48282]
[1778219629772,50.84,79677.46,0.0,-0.00371,1e-05,0.48153]
[1778219634807,50.84,79675.66,0.0,-0.00372,1e-05,0.48257]
[1778219639842,50.84,79677.72,0.0,-0.00371,1e-05,0.48138]
[1778219644877,50.84,79687.65,0.0,-0.00366,0.0,0.47568]
[1778219649912,50.84,79688.13,0.0,-0.00366,0.0,0.4754]
[1778219654947,50.84,79684.67,0.0,-0.00367,0.0,0.47738]
[1778219659982,50.84,79686.82,0.0,-0.00366,0.0,0.47615]
[1778219665018,50.84,79688.95,0.0,-0.00365,0.0,0.47494]
[1778219671061,50.84,79689.52,0.0,-0.00364,0.0,0.47338]
[1778219676095,50.84,79689.2,0.0,-0.00364,0.0,0.47356]
[1778219681130,50.84,79689.19,0.0,-0.00364,0.0,0.47357]
[1778219688021,50.84,79688.33,0.0,-0.00365,0.0,0.47406]
[1778219693214,50.84,79688.14,0.0,-0.00365,0.0,0.47417]
[1778219698249,50.84,79685.99,0.0,-0.00366,0.0,0.47539]
[1778219705297,50.84,79688.85,0.0,-0.00364,0.0,0.47376]
[1778219710333,50.84,79686.2,0.0,-0.00366,0.0,0.47527]
[1778219715368,50.84,79688.07,0.0,-0.00365,0.0,0.47421]
[1778219720403,50.84,79687.87,0.0,-0.00365,0.0,0.47432]
[1778219726448,50.84,79687.26,0.0,-0.00365,0.0,0.47467]
[1778219731481,50.84,79687.19,0.0,-0.00364,0.0,0.47348]
[1778219738372,50.84,79688.03,0.0,-0.00364,0.0,0.473]
[1778219743564,50.84,79688.35,0.0,-0.00364,0.0,0.47282]
[1778219748599,50.84,79688.1,0.0,-0.00364,0.0,0.47296]
[1778219753633,50.84,79688.49,0.0,-0.00364,0.0,0.47274]
[1778219758669,50.84,79688.21,0.0,-0.00364,0.0,0.4729]
[1778219763705,50.84,79688.31,0.0,-0.00364,0.0,0.47284]
[1778219769747,50.84,79688.31,0.0,-0.00364,0.0,0.47284]
[1778219774787,50.84,79688.9,0.0,-0.00363,0.0,0.47251]
[1778219779818,50.84,79683.45,0.0,-0.00366,0.0,0.47561]
[1778219784854,50.84,79683.24,0.0,-0.00366,0.0,0.47573]
[1778219789888,50.84,79674.69,0.0,-0.0037,1e-05,0.48064]
[1778219795932,50.84,79675.2,0.0,-0.00369,0.0,0.4791]
[1778219801974,50.84,79669.8,0.0,-0.00372,1e-05,0.48221]
[1778219806324,50.84,79668.86,0.0,-0.00372,1e-05,0.48276]
[1778219807007,50.84,79669.17,0.0,-0.00372,1e-05,0.48258]
[1778219807288,50.84,79669.17,0.0,-0.00372,1e-05,0.48258]
[1778219808017,50.84,79668.28,0.0,-0.00373,1e-05,0.48309]
[1778219813051,50.84,79664.17,0.0,-0.00375,1e-05,0.48548]
[1778219818086,50.84,79665.95,0.0,-0.00374,1e-05,0.48444]
[1778219823122,50.84,79667.54,0.0,-0.00373,1e-05,0.48352]
[1778219823619,50.84,79667.54,0.0,-0.00373,1e-05,0.48352]
[1778219824127,50.84,79666.1,0.0,-0.00374,1e-05,0.48436]
[1778219826598,50.84,79665.99,0.0,-0.00374,1e-05,0.48442]
[1778219827149,50.84,79667.37,0.0,-0.00373,1e-05,0.48362]
[1778219835206,50.84,79669.41,0.0,-0.00372,1e-05,0.48244]
[1778219840240,50.84,79671.9,0.0,-0.00371,1e-05,0.481]
[1778219845276,50.84,79672.83,0.0,-0.0037,1e-05,0.48046]
[1778219850311,50.84,79673.94,0.0,-0.0037,0.0,0.47982]
[1778219856353,50.84,79675.09,0.0,-0.00368,0.0,0.47792]
[1778219861390,50.84,79677.81,0.0,-0.00367,0.0,0.47636]
[1778219868279,50.84,79678.49,0.0,-0.00367,0.0,0.47597]
[1778219876493,50.84,79679.04,0.0,-0.00366,0.0,0.47566]
[1778219881528,50.84,79678.53,0.0,-0.00367,0.0,0.47595]
[1778219885556,50.84,79666.96,0.0,-0.00372,1e-05,0.48261]
[1778219890591,50.84,79661.32,0.0,-0.00375,1e-05,0.48588]
[1778219895629,50.84,79659.98,0.0,-0.00376,1e-05,0.48666]
[1778219900666,50.84,79650.36,0.0,-0.00381,1e-05,0.4923]
[1778219905940,50.84,79650.31,0.0,-0.00381,1e-05,0.49233]
[1778219906041,50.84,79645.76,0.0,-0.00383,1e-05,0.49502]
[1778219913801,50.84,79640.04,0.0,-0.00385,1e-05,0.49713]
[1778219918837,50.84,79636.43,0.0,-0.00387,1e-05,0.49928]
[1778219923872,50.84,79625.65,0.0,-0.00393,1e-05,0.50574]
[1778219929917,50.84,79623.8,0.0,-0.00394,1e-05,0.50686]
[1778219934949,50.84,79622.39,0.0,-0.00394,1e-05,0.50771]
[1778219939984,50.84,79621.7,0.0,-0.00395,1e-05,0.50813]
[1778219945019,50.84,79621.09,0.0,-0.00395,1e-05,0.5085]
[1778219951063,50.84,79619.25,0.0,-0.00396,1e-05,0.50962]
[1778219955358,50.84,79619.1,0.0,-0.00396,1e-05,0.50971]
[1778219955373,50.84,79610.1,0.0,-0.00401,1e-05,0.5152]
[1778219961132,50.84,79610.71,0.0,-0.00401,1e-05,0.51482]
[1778219963993,50.84,79610.52,0.0,-0.00401,1e-05,0.51494]
[1778219964153,50.84,79611.48,0.0,-0.004,1e-05,0.51435]
[1778219973217,50.84,79612.94,0.0,-0.00399,1e-05,0.51215]
[1778219978252,50.84,79614.52,0.0,-0.00398,1e-05,0.51119]
[1778219983287,50.84,79616.98,0.0,-0.00396,1e-05,0.50969]
[1778219987837,50.84,79617.26,0.0,-0.00396,1e-05,0.50952]
[1778219988322,50.84,79616.29,0.0,-0.00397,1e-05,0.51011]
[1778219988535,50.84,79616.29,0.0,-0.00397,1e-05,0.51011]
[1778219989329,50.84,79616.75,0.0,-0.00396,1e-05,0.50983]
[1778219989886,50.84,79616.75,0.0,-0.00396,1e-05,0.50983]
[1778219990336,50.84,79616.39,0.0,-0.00397,1e-05,0.51005]
[1778219991703,50.84,79616.65,0.0,-0.00397,1e-05,0.50989]
[1778219992350,50.84,79615.94,0.0,-0.00397,1e-05,0.51032]
[1778219997389,50.84,79616.86,0.0,-0.00396,1e-05,0.50976]
[1778219998955,50.84,79616.63,0.0,-0.00397,1e-05,0.5099]
[1778219999400,50.84,79617.03,0.0,-0.00396,1e-05,0.50966]
[1778219999494,50.84,79617.03,0.0,-0.00396,1e-05,0.50966]
[1778220000406,50.84,79608.11,0.0,-0.00401,1e-05,0.5151]
[1778220005447,50.84,79596.12,0.0,-0.00408,1e-05,0.5225]
[1778220006454,50.84,79582.78,0.0,-0.00415,1e-05,0.53083]
[1778220008492,50.84,79573.56,0.0,-0.0042,1e-05,0.53666]
[1778220009475,50.84,79574.0,0.0,-0.0042,1e-05,0.53638]
[1778220015517,50.84,79569.25,0.0,-0.00423,1e-05,0.5394]
[1778220016745,50.84,79569.25,0.0,-0.00423,1e-05,0.5394]
[1778220016774,50.84,79568.48,0.0,-0.00423,1e-05,0.53989]
[1778220018699,50.84,79568.24,0.0,-0.00423,1e-05,0.54004]
[1778220019341,50.84,79567.79,0.0,-0.00423,1e-05,0.54033]
[1778220021559,50.84,79554.92,0.0,-0.00431,1e-05,0.5486]
[1778220024691,50.84,79554.57,0.0,-0.00431,1e-05,0.54883]
[1778220024788,50.84,79547.52,0.0,-0.00435,1e-05,0.55341]
[1778220030623,50.84,79547.89,0.0,-0.00435,1e-05,0.55317]
[1778220035658,50.84,79542.5,0.0,-0.00437,1e-05,0.5553]
[1778220039051,50.84,79531.6,0.0,-0.00443,1e-05,0.56247]
[1778220039484,50.84,79510.68,0.0,-0.00456,1e-05,0.57645]
[1778220042398,50.84,79513.25,0.0,-0.00454,1e-05,0.57472]
[1778220042468,50.84,79508.51,0.0,-0.00457,1e-05,0.57792]
[1778220047751,50.84,79496.15,0.0,-0.00465,1e-05,0.58634]
[1778220049767,50.84,79478.39,0.0,-0.00476,1e-05,0.59862]
[1778220050771,50.84,79466.26,0.0,-0.00483,1e-05,0.60714]
[1778220052106,50.84,79466.26,0.0,-0.00483,1e-05,0.60714]
[1778220052187,50.84,79462.12,0.0,-0.00486,1e-05,0.61007]
[1778220057821,50.84,79457.94,0.0,-0.00489,1e-05,0.61304]
[1778220062860,50.84,79466.38,0.0,-0.00483,1e-05,0.60706]
[1778220067893,50.84,79458.35,0.0,-0.00488,1e-05,0.61275]
[1778220072931,50.84,79458.03,0.0,-0.00489,1e-05,0.61298]
[1778220077963,50.84,79468.23,0.0,-0.00482,1e-05,0.60575]
[1778220081362,50.84,79474.36,0.0,-0.00478,1e-05,0.60144]
[1778220081463,50.84,79460.61,0.0,-0.00487,1e-05,0.61114]
[1778220082427,50.84,79460.61,0.0,-0.00487,1e-05,0.61114]
[1778220082514,50.84,79460.24,0.0,-0.00487,1e-05,0.6114]
[1778220088033,50.84,79451.52,0.0,-0.00493,1e-05,0.61763]
[1778220093070,50.84,79449.21,0.0,-0.00493,1e-05,0.61778]
[1778220098107,50.84,79449.24,0.0,-0.00493,1e-05,0.61776]
[1778220103143,50.84,79453.78,0.0,-0.0049,1e-05,0.61451]
[1778220108177,50.84,79464.85,0.0,-0.00483,1e-05,0.60665]
[1778220113213,50.84,79465.08,0.0,-0.00483,1e-05,0.60649]
[1778220118250,50.84,79465.72,0.0,-0.00482,1e-05,0.60604]
[1778220123283,50.84,79472.09,0.0,-0.00478,1e-05,0.60156]
[1778220124668,50.84,79473.32,0.0,-0.00478,1e-05,0.6007]
[1778220125296,50.84,79471.83,0.0,-0.00479,1e-05,0.60174]
[1778220127585,50.84,79470.91,0.0,-0.00479,1e-05,0.60239]
[1778220128317,50.84,79477.19,0.0,-0.00475,1e-05,0.59799]
[1778220133359,50.84,79487.1,0.0,-0.00469,1e-05,0.59112]
[1778220138346,50.84,79487.37,0.0,-0.00469,1e-05,0.59093]
[1778220138389,50.84,79485.17,0.0,-0.0047,1e-05,0.59245]
[1778220139034,50.84,79485.17,0.0,-0.0047,1e-05,0.59245]
[1778220139398,50.84,79484.55,0.0,-0.00471,1e-05,0.59288]
[1778220145438,50.84,79482.83,0.0,-0.00472,1e-05,0.59407]
[1778220150473,50.84,79483.6,0.0,-0.00471,1e-05,0.59354]
[1778220155510,50.84,79481.86,0.0,-0.00471,1e-05,0.59328]
[1778220160543,50.84,79480.57,0.0,-0.00472,1e-05,0.59418]
[1778220165578,50.84,79485.25,0.0,-0.00469,1e-05,0.59094]
[1778220170613,50.84,79483.92,0.0,-0.0047,1e-05,0.59186]
[1778220175648,50.84,79483.56,0.0,-0.0047,1e-05,0.5921]
[1778220180683,50.84,79486.08,0.0,-0.00469,1e-05,0.59036]
[1778220185720,50.84,79489.97,0.0,-0.00466,1e-05,0.58768]
[1778220190754,50.84,79490.19,0.0,-0.00466,1e-05,0.58753]
[1778220195789,50.84,79492.51,0.0,-0.00465,1e-05,0.58594]
[1778220200824,50.84,79489.81,0.0,-0.00466,1e-05,0.58779]
[1778220205859,50.84,79482.93,0.0,-0.00471,1e-05,0.59254]
[1778220210895,50.84,79491.03,0.0,-0.00465,1e-05,0.58696]
[1778220215929,50.84,79504.28,0.0,-0.00456,1e-05,0.57649]
[1778220220965,50.84,79508.74,0.0,-0.00454,1e-05,0.57348]
[1778220225999,50.84,79508.21,0.0,-0.00454,1e-05,0.57384]
[1778220231038,50.84,79511.12,0.0,-0.00452,1e-05,0.57188]
[1778220236074,50.84,79509.9,0.0,-0.00453,1e-05,0.5727]
[1778220241109,50.84,79512.07,0.0,-0.00452,1e-05,0.57124]
[1778220246144,50.84,79510.64,0.0,-0.00452,1e-05,0.5722]
[1778220251179,50.84,79510.11,0.0,-0.00453,1e-05,0.57256]
[1778220256214,50.84,79510.22,0.0,-0.00453,1e-05,0.57248]
[1778220261255,50.84,79524.56,0.0,-0.00444,1e-05,0.56292]
[1778220266289,50.84,79534.77,0.0,-0.00438,1e-05,0.55619]
[1778220271342,50.84,79532.47,0.0,-0.00438,1e-05,0.5563]
[1778220276357,50.84,79539.21,0.0,-0.00434,1e-05,0.5519]
[1778220281400,50.84,79539.24,0.0,-0.00434,1e-05,0.55188]
[1778220286432,50.84,79538.81,0.0,-0.00435,1e-05,0.55216]
[1778220291468,50.84,79537.2,0.0,-0.00436,1e-05,0.55321]
[1778220296503,50.84,79533.99,0.0,-0.00438,1e-05,0.55531]
[1778220297559,50.84,79533.99,0.0,-0.00438,1e-05,0.55531]
[1778220297614,50.84,79529.22,0.0,-0.0044,1e-05,0.55844]
[1778220298861,50.84,79529.22,0.0,-0.0044,1e-05,0.55844]
[1778220299524,50.84,79527.94,0.0,-0.00441,1e-05,0.55928]
[1778220300948,50.84,79527.53,0.0,-0.00441,1e-05,0.55955]
[1778220301538,50.84,79527.42,0.0,-0.00441,1e-05,0.55962]
[1778220302651,50.84,79527.42,0.0,-0.00441,1e-05,0.55962]
[1778220302743,50.84,79528.59,0.0,-0.00441,1e-05,0.55885]
[1778220306281,50.84,79531.21,0.0,-0.00439,1e-05,0.55713]
[1778220306574,50.84,79531.53,0.0,-0.00439,1e-05,0.55692]
[1778220311608,50.84,79524.28,0.0,-0.00443,1e-05,0.5617]
[1778220317651,50.84,79524.93,0.0,-0.00443,1e-05,0.56127]
[1778220322686,50.84,79524.63,0.0,-0.00443,1e-05,0.56146]
[1778220325502,50.84,79523.73,0.0,-0.00444,1e-05,0.56206]
[1778220325707,50.84,79526.36,0.0,-0.00442,1e-05,0.56032]
[1778220330744,50.84,79524.65,0.0,-0.00443,1e-05,0.56145]
[1778220331824,50.84,79524.71,0.0,-0.00442,1e-05,0.56001]
[1778220332777,50.84,79515.31,0.0,-0.00447,1e-05,0.56624]
[1778220335412,50.84,79516.03,0.0,-0.00447,1e-05,0.56576]
[1778220335779,50.84,79506.7,0.0,-0.00453,1e-05,0.572]
[1778220336302,50.84,79506.7,0.0,-0.00453,1e-05,0.572]
[1778220336785,50.84,79505.47,0.0,-0.00453,1e-05,0.57283]
[1778220339029,50.84,79504.5,0.0,-0.00454,1e-05,0.57348]
[1778220339807,50.84,79495.37,0.0,-0.00459,1e-05,0.57966]
[1778220344894,50.84,79484.55,0.0,-0.00466,1e-05,0.58706]
[1778220344977,50.84,79475.36,0.0,-0.00472,1e-05,0.5934]
[1778220346662,50.84,79475.36,0.0,-0.00472,1e-05,0.5934]
[1778220346735,50.84,79475.57,0.0,-0.00472,1e-05,0.59325]
[1778220351891,50.84,79473.07,0.0,-0.00473,1e-05,0.59499]
[1778220356926,50.84,79475.44,0.0,-0.00472,1e-05,0.59334]
[1778220361961,50.84,79479.88,0.0,-0.00469,1e-05,0.59027]
[1778220366996,50.84,79477.94,0.0,-0.0047,1e-05,0.59161]
[1778220372030,50.84,79476.88,0.0,-0.00471,1e-05,0.59235]
[1778220378073,50.84,79472.98,0.0,-0.00473,1e-05,0.59505]
[1778220378874,50.84,79472.98,0.0,-0.00473,1e-05,0.59505]
[1778220379748,50.84,79472.98,0.0,-0.00473,1e-05,0.59505]
[1778220388148,50.84,79480.56,0.0,-0.00469,1e-05,0.5898]
[1778220393181,50.84,79479.13,0.0,-0.00468,1e-05,0.58933]
[1778220398222,50.84,79479.78,0.0,-0.00468,1e-05,0.58888]
[1778220400230,50.84,79492.63,0.0,-0.0046,1e-05,0.58008]
[1778220405265,50.84,79495.15,0.0,-0.00459,1e-05,0.57837]
[1778220410300,50.84,79495.29,0.0,-0.00458,1e-05,0.57828]
[1778220415336,50.84,79498.0,0.0,-0.00457,1e-05,0.57644]
[1778220420371,50.84,79502.86,0.0,-0.00454,1e-05,0.57316]
[1778220425407,50.84,79508.48,0.0,-0.0045,1e-05,0.56939]
[1778220432458,50.84,79512.39,0.0,-0.00448,1e-05,0.56677]
[1778220437490,50.84,79511.2,0.0,-0.00449,1e-05,0.56757]
[1778220443533,50.84,79512.71,0.0,-0.00448,1e-05,0.56656]
[1778220448569,50.84,79516.87,0.0,-0.00445,1e-05,0.56379]
[1778220453604,50.84,79521.52,0.0,-0.00442,1e-05,0.55931]
[1778220459644,50.84,79522.24,0.0,-0.00441,1e-05,0.55883]
[1778220464683,50.84,79522.47,0.0,-0.00441,1e-05,0.55868]
[1778220469722,50.84,79522.55,0.0,-0.00441,1e-05,0.55863]
[1778220474756,50.84,79523.93,0.0,-0.0044,1e-05,0.55772]
[1778220479789,50.84,79525.65,0.0,-0.00439,1e-05,0.55659]
[1778220484824,50.84,79525.05,0.0,-0.0044,1e-05,0.55698]
[1778220489859,50.84,79525.56,0.0,-0.00439,1e-05,0.55665]
[1778220494894,50.84,79527.6,0.0,-0.00438,1e-05,0.55531]
[1778220499929,50.84,79527.05,0.0,-0.00438,1e-05,0.55567]
[1778220506978,50.84,79525.38,0.0,-0.00439,1e-05,0.55677]
[1778220512010,50.84,79526.24,0.0,-0.00438,1e-05,0.55481]
[1778220517047,50.84,79527.44,0.0,-0.00437,1e-05,0.55402]
[1778220522083,50.84,79527.3,0.0,-0.00437,1e-05,0.55411]
[1778220527118,50.84,79528.36,0.0,-0.00437,1e-05,0.55342]
[1778220531178,50.84,79515.15,0.0,-0.00444,1e-05,0.56211]
[1778220536991,50.84,79515.75,0.0,-0.00444,1e-05,0.56172]
[1778220540211,50.84,79498.82,0.0,-0.00454,1e-05,0.57302]
[1778220545246,50.84,79490.2,0.0,-0.00459,1e-05,0.57886]
[1778220546254,50.84,79477.35,0.0,-0.00467,1e-05,0.58765]
[1778220551289,50.84,79468.7,0.0,-0.00473,1e-05,0.59363]
[1778220556327,50.84,79469.59,0.0,-0.00472,1e-05,0.59301]
[1778220561365,50.84,79491.21,0.0,-0.00459,1e-05,0.57817]
[1778220566400,50.84,79487.67,0.0,-0.00461,1e-05,0.58058]
[1778220571435,50.84,79472.81,0.0,-0.00469,1e-05,0.58932]
[1778220576476,50.84,79474.05,0.0,-0.00468,1e-05,0.58846]
[1778220577479,50.84,79486.69,0.0,-0.0046,1e-05,0.5798]
[1778220582512,50.84,79487.0,0.0,-0.0046,1e-05,0.57959]
[1778220587546,50.84,79490.5,0.0,-0.00458,1e-05,0.57721]
[1778220592590,50.84,79499.32,0.0,-0.00453,1e-05,0.57126]
[1778220597619,50.84,79497.55,0.0,-0.00454,1e-05,0.57245]
[1778220602653,50.84,79497.06,0.0,-0.00454,1e-05,0.57278]
[1778220607688,50.84,79499.3,0.0,-0.00453,1e-05,0.57127]
[1778220612729,50.84,79498.23,0.0,-0.00453,1e-05,0.57199]
[1778220613734,50.84,79486.91,0.0,-0.0046,1e-05,0.57965]
[1778220618768,50.84,79491.26,0.0,-0.00458,1e-05,0.5767]
[1778220624811,50.84,79492.06,0.0,-0.00457,1e-05,0.57616]
[1778220629845,50.84,79491.85,0.0,-0.00457,1e-05,0.5763]
[1778220635886,50.84,79495.74,0.0,-0.00454,1e-05,0.57224]
[1778220640923,50.84,79497.27,0.0,-0.00453,1e-05,0.57121]
[1778220645957,50.84,79500.98,0.0,-0.00451,1e-05,0.56872]
[1778220650993,50.84,79500.51,0.0,-0.00451,1e-05,0.56904]
[1778220656029,50.84,79504.09,0.0,-0.00449,1e-05,0.56664]
[1778220661064,50.84,79510.31,0.0,-0.00445,1e-05,0.5625]
[1778220666099,50.84,79519.08,0.0,-0.0044,1e-05,0.55671]
[1778220671134,50.84,79519.67,0.0,-0.00439,1e-05,0.55632]
[1778220676171,50.84,79523.45,0.0,-0.00437,1e-05,0.55384]
[1778220683220,50.84,79527.49,0.0,-0.00435,1e-05,0.5512]
[1778220688255,50.84,79531.16,0.0,-0.00433,1e-05,0.54882]
[1778220693290,50.84,79532.71,0.0,-0.00431,1e-05,0.54643]
[1778220698325,50.84,79537.11,0.0,-0.00428,1e-05,0.54359]
[1778220703360,50.84,79540.9,0.0,-0.00426,1e-05,0.54115]
[1778220708395,50.84,79539.51,0.0,-0.00427,1e-05,0.54204]
[1778220713430,50.84,79540.8,0.0,-0.00426,1e-05,0.54121]
[1778220718466,50.84,79540.81,0.0,-0.00426,1e-05,0.54121]
[1778220723500,50.84,79544.0,0.0,-0.00424,1e-05,0.53916]
[1778220728536,50.84,79546.09,0.0,-0.00423,1e-05,0.53783]
[1778220733570,50.84,79552.08,0.0,-0.0042,1e-05,0.53401]
[1778220738605,50.84,79557.79,0.0,-0.00417,1e-05,0.5304]
[1778220743640,50.84,79556.96,0.0,-0.00417,1e-05,0.53093]
[1778220748677,50.84,79554.7,0.0,-0.00418,1e-05,0.53235]
[1778220753711,50.84,79552.07,0.0,-0.00419,1e-05,0.53266]
[1778220758747,50.84,79549.76,0.0,-0.0042,1e-05,0.53413]
[1778220763783,50.84,79558.1,0.0,-0.00415,1e-05,0.52886]
[1778220768818,50.84,79557.59,0.0,-0.00416,1e-05,0.52918]
[1778220773853,50.84,79555.5,0.0,-0.00417,1e-05,0.5305]
[1778220778888,50.84,79553.69,0.0,-0.00418,1e-05,0.53164]
[1778220783923,50.84,79554.6,0.0,-0.00417,1e-05,0.53106]
[1778220788959,50.84,79553.75,0.0,-0.00418,1e-05,0.5316]
[1778220793994,50.84,79558.28,0.0,-0.00415,1e-05,0.52874]
[1778220797024,50.84,79570.64,0.0,-0.00408,1e-05,0.52101]
[1778220801049,50.84,79582.36,0.0,-0.00402,1e-05,0.51378]
[1778220806084,50.84,79584.92,0.0,-0.00401,1e-05,0.51221]
[1778220811119,50.84,79588.74,0.0,-0.00398,1e-05,0.50856]
[1778220816155,50.84,79594.0,0.0,-0.00395,1e-05,0.50537]
[1778220819175,50.84,79605.8,0.0,-0.00388,1e-05,0.49827]
[1778220820214,50.84,79605.8,0.0,-0.00388,1e-05,0.49827]
[1778220820312,50.84,79605.85,0.0,-0.00388,1e-05,0.49824]
[1778220822404,50.84,79605.59,0.0,-0.00389,1e-05,0.49839]
[1778220823203,50.84,79605.79,0.0,-0.00388,1e-05,0.49827]
[1778220828239,50.84,79598.71,0.0,-0.00392,1e-05,0.50252]
[1778220834280,50.84,79598.22,0.0,-0.00392,1e-05,0.50282]
[1778220838312,50.84,79583.7,0.0,-0.004,1e-05,0.51164]
[1778220843344,50.84,79586.22,0.0,-0.00399,1e-05,0.5101]
[1778220848379,50.84,79587.79,0.0,-0.00398,1e-05,0.50914]
[1778220853414,50.84,79585.38,0.0,-0.00399,1e-05,0.51061]
[1778220859268,50.84,79584.27,0.0,-0.004,1e-05,0.51129]
[1778220864491,50.84,79583.72,0.0,-0.004,1e-05,0.51162]
[1778220869526,50.84,79583.14,0.0,-0.00401,1e-05,0.51198]
[1778220874561,50.84,79584.2,0.0,-0.00399,1e-05,0.51002]
[1778220879409,50.84,79596.82,0.0,-0.00392,1e-05,0.50236]
[1778220884631,50.84,79597.95,0.0,-0.00392,1e-05,0.50168]
[1778220889666,50.84,79601.65,0.0,-0.0039,1e-05,0.49946]
[1778220894707,50.84,79604.28,0.0,-0.00388,1e-05,0.49789]
[1778220899736,50.84,79605.01,0.0,-0.00388,1e-05,0.49745]
[1778220905778,50.84,79608.72,0.0,-0.00386,1e-05,0.49524]
[1778220910813,50.84,79611.16,0.0,-0.00385,1e-05,0.49379]
[1778220915848,50.84,79617.14,0.0,-0.00382,1e-05,0.49025]
[1778220920883,50.84,79618.16,0.0,-0.00381,1e-05,0.48965]
[1778220925918,50.84,79614.61,0.0,-0.00383,1e-05,0.49174]
[1778220930953,50.84,79609.84,0.0,-0.00385,1e-05,0.49457]
[1778220935989,50.84,79606.72,0.0,-0.00386,1e-05,0.49514]
[1778220941026,50.84,79603.6,0.0,-0.00388,1e-05,0.497]
[1778220946061,50.84,79608.91,0.0,-0.00385,1e-05,0.49384]
[1778220951097,50.84,79613.03,0.0,-0.00383,1e-05,0.4914]
[1778220956132,50.84,79614.54,0.0,-0.00382,1e-05,0.49051]
[1778220961168,50.84,79622.8,0.0,-0.00378,1e-05,0.48565]
[1778220966203,50.84,79618.36,0.0,-0.0038,1e-05,0.48826]
[1778220971236,50.84,79615.93,0.0,-0.00381,1e-05,0.48969]
[1778220976276,50.84,79621.98,0.0,-0.00378,1e-05,0.48613]
[1778220981307,50.84,79617.54,0.0,-0.0038,1e-05,0.48874]
[1778220986343,50.84,79618.53,0.0,-0.0038,1e-05,0.48816]
[1778220991377,50.84,79618.94,0.0,-0.00379,1e-05,0.48664]
[1778220996412,50.84,79619.04,0.0,-0.00379,1e-05,0.48659]
[1778221001447,50.84,79621.36,0.0,-0.00377,1e-05,0.48523]
[1778221007490,50.84,79622.92,0.0,-0.00377,1e-05,0.48432]
[1778221012523,50.84,79625.47,0.0,-0.00375,1e-05,0.48283]
[1778221018566,50.84,79624.97,0.0,-0.00376,1e-05,0.48312]
[1778221023601,50.84,79623.89,0.0,-0.00376,1e-05,0.48375]
[1778221028637,50.84,79622.71,0.0,-0.00377,1e-05,0.48444]
[1778221033671,50.84,79623.98,0.0,-0.00376,1e-05,0.4837]
[1778221038707,50.84,79623.38,0.0,-0.00376,1e-05,0.48405]
[1778221043740,50.84,79623.08,0.0,-0.00377,1e-05,0.48422]
[1778221048776,50.84,79624.62,0.0,-0.00376,1e-05,0.48332]
[1778221053810,50.84,79621.88,0.0,-0.00376,1e-05,0.48366]
[1778221058847,50.84,79612.85,0.0,-0.00381,1e-05,0.48895]
[1778221063882,50.84,79612.3,0.0,-0.00381,1e-05,0.48927]
[1778221068918,50.84,79613.35,0.0,-0.00381,1e-05,0.48866]
[1778221073952,50.84,79614.44,0.0,-0.0038,1e-05,0.48801]
[1778221081001,50.84,79612.83,0.0,-0.00381,1e-05,0.48896]
[1778221086038,50.84,79615.91,0.0,-0.00379,1e-05,0.48715]
[1778221088052,50.84,79629.39,0.0,-0.00372,1e-05,0.47929]
[1778221094095,50.84,79628.64,0.0,-0.00373,1e-05,0.47973]
[1778221099130,50.84,79624.78,0.0,-0.00375,1e-05,0.48197]
[1778221104166,50.84,79622.14,0.0,-0.00376,1e-05,0.48351]
[1778221109199,50.84,79615.75,0.0,-0.00379,1e-05,0.48724]
[1778221114235,50.84,79619.52,0.0,-0.00376,1e-05,0.48377]
[1778221120279,50.84,79622.38,0.0,-0.00375,1e-05,0.4821]
[1778221125312,50.84,79635.98,0.0,-0.00368,1e-05,0.47424]
[1778221130347,50.84,79642.54,0.0,-0.00365,0.0,0.47049]
[1778221135383,50.84,79640.99,0.0,-0.00366,0.0,0.47138]
[1778221140426,50.84,79641.32,0.0,-0.00365,0.0,0.47119]
[1778221145452,50.84,79642.24,0.0,-0.00365,0.0,0.47066]
[1778221150487,50.84,79644.27,0.0,-0.00364,0.0,0.46951]
[1778221155522,50.84,79646.33,0.0,-0.00363,0.0,0.46834]
[1778221160558,50.84,79648.66,0.0,-0.00362,0.0,0.46702]
[1778221165593,50.84,79647.7,0.0,-0.00362,0.0,0.46756]
[1778221166699,50.84,79647.7,0.0,-0.00362,0.0,0.46756]
[1778221166758,50.84,79644.52,0.0,-0.00364,0.0,0.46936]
[1778221172642,50.84,79644.86,0.0,-0.00363,0.0,0.46793]
[1778221177677,50.84,79645.11,0.0,-0.00363,0.0,0.46779]
[1778221182020,50.84,79645.92,0.0,-0.00362,0.0,0.46733]
[1778221182090,50.84,79646.1,0.0,-0.00362,0.0,0.46723]
[1778221187614,50.84,79646.49,0.0,-0.00362,0.0,0.46701]
[1778221192782,50.84,79647.66,0.0,-0.00361,0.0,0.46635]
[1778221197686,50.84,79617.91,0.0,-0.00376,1e-05,0.48344]
[1778221202854,50.84,79620.68,0.0,-0.00375,1e-05,0.48183]
[1778221207889,50.84,79620.21,0.0,-0.00375,1e-05,0.4821]
[1778221212927,50.84,79617.64,0.0,-0.00376,1e-05,0.4836]
[1778221217961,50.84,79615.12,0.0,-0.00378,1e-05,0.48507]
[1778221222997,50.84,79611.04,0.0,-0.0038,1e-05,0.48747]
[1778221228035,50.84,79612.93,0.0,-0.00379,1e-05,0.48636]
[1778221233067,50.84,79620.15,0.0,-0.00374,1e-05,0.48087]
[1778221238128,50.84,79619.84,0.0,-0.00374,1e-05,0.48105]
[1778221244145,50.84,79624.09,0.0,-0.00372,1e-05,0.47859]
[1778221249185,50.84,79620.59,0.0,-0.00374,1e-05,0.48062]
[1778221254220,50.84,79618.1,0.0,-0.00375,1e-05,0.48207]
[1778221260262,50.84,79619.12,0.0,-0.00375,1e-05,0.48147]
[1778221265297,50.84,79616.73,0.0,-0.00376,1e-05,0.48286]
[1778221270334,50.84,79617.98,0.0,-0.00375,1e-05,0.48214]
[1778221275369,50.84,79618.25,0.0,-0.00375,1e-05,0.48198]
[1778221280405,50.84,79615.74,0.0,-0.00377,1e-05,0.48344]
[1778221285441,50.84,79612.57,0.0,-0.00378,1e-05,0.48529]
[1778221290475,50.84,79603.22,0.0,-0.00383,1e-05,0.4908]
[1778221295510,50.84,79603.28,0.0,-0.00382,1e-05,0.48948]
[1778221300545,50.84,79601.73,0.0,-0.00383,1e-05,0.4904]
[1778221305580,50.84,79603.1,0.0,-0.00382,1e-05,0.48959]
[1778221310615,50.84,79608.11,0.0,-0.00379,1e-05,0.48664]
[1778221318673,50.84,79608.82,0.0,-0.00379,1e-05,0.48622]
[1778221323710,50.84,79603.58,0.0,-0.00382,1e-05,0.4893]
[1778221328743,50.84,79607.02,0.0,-0.0038,1e-05,0.48728]
[1778221333779,50.84,79608.79,0.0,-0.00379,1e-05,0.48624]
[1778221338813,50.84,79612.44,0.0,-0.00377,1e-05,0.4841]
[1778221343848,50.84,79607.32,0.0,-0.0038,1e-05,0.4871]
[1778221348882,50.84,79610.49,0.0,-0.00378,1e-05,0.48524]
[1778221353918,50.84,79605.6,0.0,-0.0038,1e-05,0.48684]
[1778221358953,50.84,79602.61,0.0,-0.00381,1e-05,0.4886]
[1778221364872,50.84,79598.88,0.0,-0.00383,1e-05,0.4908]
[1778221370034,50.84,79596.39,0.0,-0.00385,1e-05,0.49228]
[1778221375067,50.84,79595.15,0.0,-0.00385,1e-05,0.49301]
[1778221380105,50.84,79593.7,0.0,-0.00386,1e-05,0.49387]
[1778221385137,50.84,79595.32,0.0,-0.00385,1e-05,0.49291]
[1778221390172,50.84,79593.77,0.0,-0.00386,1e-05,0.49383]
[1778221395207,50.84,79591.15,0.0,-0.00387,1e-05,0.49539]
[1778221400241,50.84,79591.64,0.0,-0.00387,1e-05,0.4951]
[1778221405277,50.84,79589.89,0.0,-0.00388,1e-05,0.49615]
[1778221410312,50.84,79589.49,0.0,-0.00388,1e-05,0.49639]
[1778221416354,50.84,79589.36,0.0,-0.00387,1e-05,0.49517]
[1778221418381,50.84,79589.23,0.0,-0.00387,1e-05,0.49525]
[1778221418412,50.84,79577.81,0.0,-0.00393,1e-05,0.5021]
[1778221419615,50.84,79577.81,0.0,-0.00393,1e-05,0.5021]
[1778221419672,50.84,79576.05,0.0,-0.00394,1e-05,0.50317]
[1778221425425,50.84,79580.58,0.0,-0.00392,1e-05,0.50043]
[1778221431466,50.84,79586.08,0.0,-0.00389,1e-05,0.49713]
[1778221436501,50.84,79592.83,0.0,-0.00385,1e-05,0.4931]
[1778221441536,50.84,79600.6,0.0,-0.00381,1e-05,0.4885]
[1778221446571,50.84,79605.78,0.0,-0.00379,1e-05,0.48546]
[1778221451607,50.84,79605.89,0.0,-0.00379,1e-05,0.48539]
[1778221457650,50.84,79602.58,0.0,-0.0038,1e-05,0.48734]
[1778221462685,50.84,79608.37,0.0,-0.00377,1e-05,0.48394]
[1778221467720,50.84,79611.43,0.0,-0.00376,1e-05,0.48215]
[1778221472757,50.84,79607.32,0.0,-0.00377,1e-05,0.48328]
[1778221477792,50.84,79609.57,0.0,-0.00376,1e-05,0.48197]
[1778221482827,50.84,79602.92,0.0,-0.00379,1e-05,0.48586]
[1778221487862,50.84,79599.67,0.0,-0.00381,1e-05,0.48777]
[1778221492898,50.84,79597.78,0.0,-0.00382,1e-05,0.48889]
[1778221496928,50.84,79585.96,0.0,-0.00388,1e-05,0.49591]
[1778221501961,50.84,79583.75,0.0,-0.00389,1e-05,0.49723]
[1778221506998,50.84,79581.19,0.0,-0.00391,1e-05,0.49876]
[1778221512033,50.84,79577.45,0.0,-0.00393,1e-05,0.50101]
[1778221515056,50.84,79563.47,0.0,-0.004,1e-05,0.5095]
[1778221520090,50.84,79553.85,0.0,-0.00405,1e-05,0.51542]
[1778221525125,50.84,79549.35,0.0,-0.00408,1e-05,0.5182]
[1778221530161,50.84,79544.02,0.0,-0.00411,1e-05,0.52152]
[1778221536070,50.84,79544.28,0.0,-0.0041,1e-05,0.52002]
[1778221541237,50.84,79551.17,0.0,-0.00406,1e-05,0.51574]
[1778221546272,50.84,79549.11,0.0,-0.00407,1e-05,0.51701]
[1778221551308,50.84,79545.02,0.0,-0.00409,1e-05,0.51955]
[1778221556343,50.84,79545.39,0.0,-0.00409,1e-05,0.51932]
[1778221562387,50.84,79545.05,0.0,-0.00409,1e-05,0.51954]
[1778221567426,50.84,79547.47,0.0,-0.00408,1e-05,0.51803]
[1778221572461,50.84,79546.51,0.0,-0.00408,1e-05,0.51863]
[1778221577496,50.84,79544.02,0.0,-0.0041,1e-05,0.52018]
[1778221582531,50.84,79543.8,0.0,-0.0041,1e-05,0.52031]
[1778221587566,50.84,79546.55,0.0,-0.00408,1e-05,0.5186]
[1778221591593,50.84,79557.53,0.0,-0.00401,1e-05,0.51049]
[1778221596630,50.84,79564.53,0.0,-0.00398,1e-05,0.50622]
[1778221601664,50.84,79567.79,0.0,-0.00396,1e-05,0.50424]
[1778221606699,50.84,79571.66,0.0,-0.00394,1e-05,0.5019]
[1778221611734,50.84,79573.96,0.0,-0.00392,1e-05,0.50051]
[1778221616770,50.84,79576.2,0.0,-0.00391,1e-05,0.49916]
[1778221621806,50.84,79571.27,0.0,-0.00394,1e-05,0.50213]
[1778221626856,50.84,79566.25,0.0,-0.00397,1e-05,0.50517]
[1778221631876,50.84,79559.25,0.0,-0.004,1e-05,0.50944]
[1778221636909,50.84,79555.17,0.0,-0.00403,1e-05,0.51194]
[1778221641948,50.84,79545.47,0.0,-0.00408,1e-05,0.51793]
[1778221646982,50.84,79545.5,0.0,-0.00408,1e-05,0.51792]
[1778221652017,50.84,79552.01,0.0,-0.00403,1e-05,0.51256]
[1778221657051,50.84,79551.98,0.0,-0.00403,1e-05,0.51258]
[1778221662086,50.84,79551.35,0.0,-0.00404,1e-05,0.51296]
[1778221667121,50.84,79550.27,0.0,-0.00404,1e-05,0.51363]
[1778221673163,50.84,79549.89,0.0,-0.00404,1e-05,0.51386]
[1778221678198,50.84,79556.54,0.0,-0.00401,1e-05,0.50978]
[1778221683233,50.84,79560.04,0.0,-0.00399,1e-05,0.50764]
[1778221687261,50.84,79572.03,0.0,-0.00392,1e-05,0.50037]
[1778221692295,50.84,79574.19,0.0,-0.00391,1e-05,0.49906]
[1778221697332,50.84,79576.31,0.0,-0.0039,1e-05,0.49779]
[1778221702366,50.84,79578.96,0.0,-0.00389,1e-05,0.4962]
[1778221707270,50.84,79561.11,0.0,-0.00398,1e-05,0.50698]
[1778221712436,50.84,79560.95,0.0,-0.00397,1e-05,0.50576]
[1778221717471,50.84,79563.8,0.0,-0.00396,1e-05,0.50403]
[1778221722506,50.84,79565.24,0.0,-0.00395,1e-05,0.50316]
[1778221727546,50.84,79565.4,0.0,-0.00395,1e-05,0.50306]
[1778221732579,50.84,79565.59,0.0,-0.00395,1e-05,0.50295]
[1778221737614,50.84,79565.94,0.0,-0.00395,1e-05,0.50274]
[1778221742649,50.84,79567.13,0.0,-0.00394,1e-05,0.50202]
[1778221747685,50.84,79560.24,0.0,-0.00398,1e-05,0.5062]
[1778221752721,50.84,79557.31,0.0,-0.00399,1e-05,0.50798]
[1778221757755,50.84,79555.58,0.0,-0.004,1e-05,0.50904]
[1778221762790,50.84,79543.36,0.0,-0.00407,1e-05,0.51657]
[1778221767826,50.84,79540.51,0.0,-0.00409,1e-05,0.51834]
[1778221772861,50.84,79542.61,0.0,-0.00406,1e-05,0.51569]
[1778221777897,50.84,79547.14,0.0,-0.00404,1e-05,0.5129]
[1778221782931,50.84,79547.2,0.0,-0.00404,1e-05,0.51286]
[1778221787966,50.84,79547.7,0.0,-0.00404,1e-05,0.51255]
[1778221793001,50.84,79548.33,0.0,-0.00403,1e-05,0.51216]
[1778221798036,50.84,79546.0,0.0,-0.00405,1e-05,0.5136]
[1778221803071,50.84,79554.74,0.0,-0.004,1e-05,0.50823]
[1778221806093,50.84,79543.84,0.0,-0.00406,1e-05,0.51493]
[1778221811140,50.84,79541.82,0.0,-0.00407,1e-05,0.51618]
[1778221816163,50.84,79542.95,0.0,-0.00406,1e-05,0.51548]
[1778221821198,50.84,79541.93,0.0,-0.00407,1e-05,0.51612]
[1778221826233,50.84,79544.62,0.0,-0.00405,1e-05,0.51445]
[1778221831269,50.84,79546.78,0.0,-0.00403,1e-05,0.51179]
[1778221836304,50.84,79547.99,0.0,-0.00402,1e-05,0.51104]
[1778221841339,50.84,79547.27,0.0,-0.00403,1e-05,0.51149]
[1778221846374,50.84,79547.17,0.0,-0.00403,1e-05,0.51155]
[1778221851412,50.84,79541.85,0.0,-0.00406,1e-05,0.51483]
[1778221854430,50.84,79529.08,0.0,-0.00413,1e-05,0.52278]
[1778221859465,50.84,79526.78,0.0,-0.00414,1e-05,0.52422]
[1778221864500,50.84,79527.06,0.0,-0.00414,1e-05,0.52404]
[1778221870542,50.84,79529.17,0.0,-0.00413,1e-05,0.52272]
[1778221875577,50.84,79530.77,0.0,-0.00412,1e-05,0.52172]
[1778221880613,50.84,79520.3,0.0,-0.00418,1e-05,0.5283]
[1778221886655,50.84,79523.8,0.0,-0.00416,1e-05,0.52609]
[1778221891690,50.84,79517.59,0.0,-0.00418,1e-05,0.52865]
[1778221896725,50.84,79514.55,0.0,-0.0042,1e-05,0.53058]
[1778221901765,50.84,79513.58,0.0,-0.00421,1e-05,0.5312]
[1778221906796,50.84,79518.63,0.0,-0.00418,1e-05,0.528]
[1778221911833,50.84,79519.65,0.0,-0.00417,1e-05,0.52735]
[1778221916868,50.84,79514.23,0.0,-0.0042,1e-05,0.53078]
[1778221921903,50.84,79508.93,0.0,-0.00423,1e-05,0.53416]
[1778221926938,50.84,79506.51,0.0,-0.00425,1e-05,0.53571]
[1778221931973,50.84,79503.24,0.0,-0.00426,1e-05,0.5378]
[1778221937009,50.84,79503.66,0.0,-0.00426,1e-05,0.53753]
[1778221943050,50.84,79493.35,0.0,-0.00432,1e-05,0.54419]
[1778221948087,50.84,79494.11,0.0,-0.00432,1e-05,0.5437]
[1778221953123,50.84,79485.7,0.0,-0.00436,1e-05,0.54777]
[1778221958158,50.84,79484.4,0.0,-0.00436,1e-05,0.54862]
[1778221963193,50.84,79485.72,0.0,-0.00436,1e-05,0.54776]
[1778221968228,50.84,79487.27,0.0,-0.00435,1e-05,0.54675]
[1778221973263,50.84,79489.03,0.0,-0.00434,1e-05,0.5456]
[1778221978298,50.84,79487.82,0.0,-0.00434,1e-05,0.54639]
[1778221983333,50.84,79486.2,0.0,-0.00435,1e-05,0.54744]
[1778221988368,50.84,79488.44,0.0,-0.00434,1e-05,0.54598]
[1778221993403,50.84,79487.67,0.0,-0.00434,1e-05,0.54649]
[1778221998443,50.84,79488.25,0.0,-0.00434,1e-05,0.54611]
[1778222003474,50.84,79476.65,0.0,-0.00441,1e-05,0.55371]
[1778222008508,50.84,79477.99,0.0,-0.0044,1e-05,0.55282]
[1778222013543,50.84,79478.81,0.0,-0.00439,1e-05,0.55088]
[1778222018578,50.84,79478.8,0.0,-0.00439,1e-05,0.55088]
[1778222023613,50.84,79478.43,0.0,-0.00439,1e-05,0.55112]
[1778222028648,50.84,79477.19,0.0,-0.0044,1e-05,0.55194]
[1778222033686,50.84,79475.69,0.0,-0.0044,1e-05,0.55293]
[1778222039602,50.84,79475.24,0.0,-0.00441,1e-05,0.55322]
[1778222044759,50.84,79473.76,0.0,-0.00442,1e-05,0.5542]
[1778222049795,50.84,79475.54,0.0,-0.0044,1e-05,0.55302]
[1778222054830,50.84,79475.76,0.0,-0.0044,1e-05,0.55288]
[1778222059865,50.84,79467.98,0.0,-0.00445,1e-05,0.55802]
[1778222064902,50.84,79468.98,0.0,-0.00444,1e-05,0.55736]
[1778222070946,50.84,79468.7,0.0,-0.00445,1e-05,0.55754]
[1778222075978,50.84,79472.09,0.0,-0.00441,1e-05,0.55389]
[1778222081013,50.84,79470.32,0.0,-0.00442,1e-05,0.55505]
[1778222086047,50.84,79471.38,0.0,-0.00442,1e-05,0.55435]
[1778222091083,50.84,79470.33,0.0,-0.00442,1e-05,0.55505]
[1778222096117,50.84,79470.79,0.0,-0.00442,1e-05,0.55474]
[1778222101151,50.84,79465.68,0.0,-0.00445,1e-05,0.55813]
[1778222106187,50.84,79466.86,0.0,-0.00445,1e-05,0.55734]
[1778222109220,50.84,79445.61,0.0,-0.00457,1e-05,0.57159]
[1778222110231,50.84,79426.54,0.0,-0.00469,1e-05,0.58463]
[1778222115263,50.84,79424.11,0.0,-0.00471,1e-05,0.58631]
[1778222118284,50.84,79410.95,0.0,-0.00479,1e-05,0.59549]
[1778222123322,50.84,79411.06,0.0,-0.00479,1e-05,0.59541]
[1778222124706,50.84,79411.06,0.0,-0.00479,1e-05,0.59541]
[1778222124720,50.84,79412.08,0.0,-0.00478,1e-05,0.5947]
[1778222125466,50.84,79412.08,0.0,-0.00478,1e-05,0.5947]
[1778222125558,50.84,79413.26,0.0,-0.00478,1e-05,0.59387]
[1778222131378,50.84,79421.94,0.0,-0.00471,1e-05,0.58634]
[1778222133391,50.84,79434.67,0.0,-0.00463,1e-05,0.57758]
[1778222138426,50.84,79428.29,0.0,-0.00467,1e-05,0.58196]
[1778222143460,50.84,79436.48,0.0,-0.00462,1e-05,0.57634]
[1778222148499,50.84,79436.85,0.0,-0.00462,1e-05,0.57609]
[1778222153533,50.84,79434.5,0.0,-0.00463,1e-05,0.5777]
[1778222157560,50.84,79422.11,0.0,-0.00471,1e-05,0.58622]
[1778222158253,50.84,79422.11,0.0,-0.00471,1e-05,0.58622]
[1778222158565,50.84,79413.71,0.0,-0.00476,1e-05,0.59207]
[1778222163600,50.84,79407.74,0.0,-0.0048,1e-05,0.59625]
[1778222168516,50.84,79407.11,0.0,-0.0048,1e-05,0.59669]
[1778222168636,50.84,79406.57,0.0,-0.00481,1e-05,0.59707]
[1778222173674,50.84,79414.46,0.0,-0.00476,1e-05,0.59154]
[1778222176699,50.84,79425.92,0.0,-0.00469,1e-05,0.58359]
[1778222181731,50.84,79432.59,0.0,-0.00464,1e-05,0.579]
[1778222183746,50.84,79444.84,0.0,-0.00457,1e-05,0.57066]
[1778222188780,50.84,79450.68,0.0,-0.00453,1e-05,0.56672]
[1778222193815,50.84,79439.92,0.0,-0.00459,1e-05,0.57255]
[1778222198851,50.84,79440.37,0.0,-0.00458,1e-05,0.57224]
[1778222203885,50.84,79442.96,0.0,-0.00457,1e-05,0.57049]
[1778222210828,50.84,79443.59,0.0,-0.00456,1e-05,0.57006]
[1778222216977,50.84,79447.03,0.0,-0.00454,1e-05,0.56774]
[1778222222015,50.84,79447.64,0.0,-0.00454,1e-05,0.56733]
[1778222227048,50.84,79456.51,0.0,-0.00449,1e-05,0.56138]
[1778222232089,50.84,79456.81,0.0,-0.00448,1e-05,0.56118]
[1778222237123,50.84,79457.62,0.0,-0.00448,1e-05,0.56064]
[1778222244171,50.84,79457.75,0.0,-0.00448,1e-05,0.56055]
[1778222249206,50.84,79457.78,0.0,-0.00448,1e-05,0.56053]
[1778222254241,50.84,79455.98,0.0,-0.00448,1e-05,0.5603]
[1778222259276,50.84,79456.35,0.0,-0.00448,1e-05,0.56006]
[1778222264311,50.84,79455.88,0.0,-0.00448,1e-05,0.56037]
[1778222266325,50.84,79470.46,0.0,-0.00439,1e-05,0.55072]
[1778222271360,50.84,79478.81,0.0,-0.00434,1e-05,0.54526]
[1778222276395,50.84,79481.66,0.0,-0.00433,1e-05,0.54341]
[1778222281430,50.84,79482.6,0.0,-0.00432,1e-05,0.5428]
[1778222286468,50.84,79493.68,0.0,-0.00426,1e-05,0.53565]
[1778222291500,50.84,79492.15,0.0,-0.00426,1e-05,0.53663]
[1778222296535,50.84,79495.58,0.0,-0.00424,1e-05,0.53443]
[1778222301570,50.84,79495.9,0.0,-0.00424,1e-05,0.53423]
[1778222306605,50.84,79496.65,0.0,-0.00424,1e-05,0.53375]
[1778222312539,50.84,79497.15,0.0,-0.00422,1e-05,0.53205]
[1778222317686,50.84,79498.63,0.0,-0.00422,1e-05,0.53111]
[1778222322717,50.84,79499.04,0.0,-0.00421,1e-05,0.53085]
[1778222327753,50.84,79501.4,0.0,-0.0042,1e-05,0.52935]
[1778222332788,50.84,79501.73,0.0,-0.0042,1e-05,0.52914]
[1778222340842,50.84,79505.82,0.0,-0.00418,1e-05,0.52655]
[1778222346885,50.84,79505.42,0.0,-0.00418,1e-05,0.5268]
[1778222351920,50.84,79506.34,0.0,-0.00417,1e-05,0.52622]
[1778222356956,50.84,79514.82,0.0,-0.00412,1e-05,0.52089]
[1778222361990,50.84,79517.98,0.0,-0.00411,1e-05,0.51891]
[1778222367025,50.84,79515.48,0.0,-0.00412,1e-05,0.52048]
[1778222371954,50.84,79526.33,0.0,-0.00405,1e-05,0.51239]
[1778222377095,50.84,79530.83,0.0,-0.00403,1e-05,0.50961]
[1778222382130,50.84,79536.81,0.0,-0.00399,1e-05,0.50595]
[1778222387169,50.84,79535.78,0.0,-0.004,1e-05,0.50658]
[1778222392207,50.84,79534.93,0.0,-0.004,1e-05,0.5071]
[1778222398247,50.84,79534.55,0.0,-0.00401,1e-05,0.50733]
[1778222404289,50.84,79533.63,0.0,-0.00401,1e-05,0.50789]
[1778222406312,50.84,79549.02,0.0,-0.00393,1e-05,0.49854]
[1778222409325,50.84,79560.1,0.0,-0.00387,1e-05,0.4919]
[1778222415367,50.84,79559.89,0.0,-0.00387,1e-05,0.49202]
[1778222420402,50.84,79560.57,0.0,-0.00387,1e-05,0.49162]
[1778222426445,50.84,79561.9,0.0,-0.00386,1e-05,0.49082]
[1778222431479,50.84,79560.31,0.0,-0.00386,1e-05,0.49047]
[1778222436521,50.84,79560.69,0.0,-0.00386,1e-05,0.49025]
[1778222442561,50.84,79562.4,0.0,-0.00385,1e-05,0.48923]
[1778222448026,50.84,79552.83,0.0,-0.0039,1e-05,0.49494]
[1778222453655,50.84,79546.32,0.0,-0.00393,1e-05,0.49886]
[1778222458689,50.84,79545.56,0.0,-0.00394,1e-05,0.49932]
[1778222463726,50.84,79552.04,0.0,-0.0039,1e-05,0.49541]
[1778222466753,50.84,79563.46,0.0,-0.00384,1e-05,0.4886]
[1778222471785,50.84,79570.43,0.0,-0.0038,1e-05,0.48449]
[1778222478833,50.84,79571.87,0.0,-0.0038,1e-05,0.48364]
[1778222485883,50.84,79572.64,0.0,-0.00379,1e-05,0.48319]
[1778222490917,50.84,79571.26,0.0,-0.0038,1e-05,0.484]
[1778222495952,50.84,79565.07,0.0,-0.00382,1e-05,0.48636]
[1778222500987,50.84,79565.24,0.0,-0.00382,1e-05,0.48626]
[1778222506022,50.84,79564.0,0.0,-0.00383,1e-05,0.48699]
[1778222512080,50.84,79565.72,0.0,-0.00382,1e-05,0.48598]
[1778222517115,50.84,79564.46,0.0,-0.00383,1e-05,0.48672]
[1778222522149,50.84,79565.94,0.0,-0.00382,1e-05,0.48585]
[1778222527185,50.84,79565.82,0.0,-0.00382,1e-05,0.48592]
[1778222532222,50.84,79564.98,0.0,-0.00382,1e-05,0.48641]
[1778222537255,50.84,79563.67,0.0,-0.00383,1e-05,0.48719]
[1778222542290,50.84,79565.44,0.0,-0.00382,1e-05,0.48614]
[1778222548332,50.84,79566.23,0.0,-0.00382,1e-05,0.48568]
[1778222553367,50.84,79565.73,0.0,-0.00381,1e-05,0.48468]
[1778222558403,50.84,79569.35,0.0,-0.00379,1e-05,0.48256]
[1778222563441,50.84,79571.83,0.0,-0.00378,1e-05,0.4811]
[1778222568475,50.84,79578.73,0.0,-0.00374,1e-05,0.47708]
[1778222573511,50.84,79575.56,0.0,-0.00376,1e-05,0.47892]
[1778222579552,50.84,79573.62,0.0,-0.00377,1e-05,0.48006]
[1778222584587,50.84,79574.1,0.0,-0.00377,1e-05,0.47978]
[1778222589622,50.84,79571.83,0.0,-0.00378,1e-05,0.4811]
[1778222595664,50.84,79572.11,0.0,-0.00378,1e-05,0.48094]
[1778222600700,50.84,79572.72,0.0,-0.00377,1e-05,0.48058]
[1778222605734,50.84,79572.09,0.0,-0.00378,1e-05,0.48095]
[1778222611777,50.84,79571.51,0.0,-0.00377,1e-05,0.48001]
[1778222616811,50.84,79571.85,0.0,-0.00377,1e-05,0.47981]
[1778222621847,50.84,79570.27,0.0,-0.00378,1e-05,0.48074]
[1778222626881,50.84,79572.08,0.0,-0.00377,1e-05,0.47968]
[1778222631916,50.84,79571.34,0.0,-0.00377,1e-05,0.48011]
[1778222636951,50.84,79569.47,0.0,-0.00378,1e-05,0.48121]
[1778222641986,50.84,79568.7,0.0,-0.00378,1e-05,0.48166]
[1778222647021,50.84,79566.27,0.0,-0.0038,1e-05,0.48308]
[1778222652057,50.84,79565.37,0.0,-0.0038,1e-05,0.48361]
[1778222657092,50.84,79561.56,0.0,-0.00382,1e-05,0.48586]
[1778222662127,50.84,79561.17,0.0,-0.00382,1e-05,0.48609]
[1778222668169,50.84,79560.15,0.0,-0.00383,1e-05,0.48669]
[1778222673204,50.84,79562.54,0.0,-0.00381,1e-05,0.48399]
[1778222678241,50.84,79562.2,0.0,-0.00381,1e-05,0.48419]
[1778222683275,50.84,79563.6,0.0,-0.0038,1e-05,0.48337]
[1778222688311,50.84,79559.83,0.0,-0.00382,1e-05,0.48559]
[1778222691334,50.84,79541.96,0.0,-0.00391,1e-05,0.49624]
[1778222693348,50.84,79527.72,0.0,-0.00399,1e-05,0.50487]
[1778222693743,50.84,79527.72,0.0,-0.00399,1e-05,0.50487]
[1778222694356,50.84,79527.02,0.0,-0.004,1e-05,0.5053]
[1778222700411,50.84,79525.51,0.0,-0.004,1e-05,0.50622]
[1778222702373,50.84,79525.51,0.0,-0.004,1e-05,0.50622]
[1778222702375,50.84,79531.92,0.0,-0.00397,1e-05,0.50231]
[1778222708334,50.84,79537.81,0.0,-0.00394,1e-05,0.49874]
[1778222713491,50.84,79533.52,0.0,-0.00396,1e-05,0.50134]
[1778222719532,50.84,79531.31,0.0,-0.00397,1e-05,0.50268]
[1778222724568,50.84,79529.05,0.0,-0.00398,1e-05,0.50406]
[1778222729603,50.84,79528.97,0.0,-0.00398,1e-05,0.50411]
[1778222734642,50.84,79521.8,0.0,-0.00401,1e-05,0.50716]
[1778222741692,50.84,79518.91,0.0,-0.00403,1e-05,0.50894]
[1778222746726,50.85,79515.18,0.0,-0.00405,1e-05,0.51135]
[1778222751761,50.85,79514.52,0.0,-0.00405,1e-05,0.51175]
[1778222756796,50.85,79517.07,0.0,-0.00404,1e-05,0.51018]
[1778222761831,50.85,79518.45,0.0,-0.00403,1e-05,0.50933]
[1778222767874,50.85,79522.33,0.0,-0.00401,1e-05,0.50695]
[1778222772908,50.85,79531.19,0.0,-0.00396,1e-05,0.50154]
[1778222778950,50.85,79532.05,0.0,-0.00396,1e-05,0.50102]
[1778222783985,50.85,79527.44,0.0,-0.00398,1e-05,0.50382]
[1778222789026,50.85,79528.46,0.0,-0.00398,1e-05,0.5032]
[1778222794059,50.85,79530.31,0.0,-0.00396,1e-05,0.50076]
[1778222799094,50.85,79526.44,0.0,-0.00398,1e-05,0.50311]
[1778222805136,50.85,79528.19,0.0,-0.00397,1e-05,0.50204]
[1778222807155,50.85,79517.21,0.0,-0.00403,1e-05,0.50876]
[1778222808162,50.85,79504.07,0.0,-0.0041,1e-05,0.51689]
[1778222813197,50.85,79507.66,0.0,-0.00408,1e-05,0.51466]
[1778222818408,50.85,79509.55,0.0,-0.00407,1e-05,0.51349]
[1778222824275,50.85,79513.93,0.0,-0.00405,1e-05,0.51078]
[1778222829309,50.85,79515.11,0.0,-0.00404,1e-05,0.51005]
[1778222834348,50.85,79525.18,0.0,-0.00399,1e-05,0.50388]
[1778222839378,50.85,79522.71,0.0,-0.004,1e-05,0.50538]
[1778222844414,50.85,79523.82,0.0,-0.00399,1e-05,0.50471]
[1778222849449,50.85,79524.31,0.0,-0.00399,1e-05,0.50441]
[1778222854484,50.85,79523.65,0.0,-0.00398,1e-05,0.50348]
[1778222861534,50.85,79524.72,0.0,-0.00398,1e-05,0.50283]
[1778222866569,50.85,79513.99,0.0,-0.00404,1e-05,0.5094]
[1778222871604,50.85,79514.71,0.0,-0.00403,1e-05,0.50896]
[1778222876639,50.85,79514.9,0.0,-0.00403,1e-05,0.50884]
[1778222881675,50.85,79515.65,0.0,-0.00403,1e-05,0.50838]
[1778222886710,50.85,79510.8,0.0,-0.00405,1e-05,0.51137]
[1778222891745,50.85,79506.05,0.0,-0.00408,1e-05,0.51431]
[1778222896780,50.85,79504.8,0.0,-0.00409,1e-05,0.51509]
[1778222898795,50.85,79493.48,0.0,-0.00415,1e-05,0.52217]
[1778222903830,50.85,79499.89,0.0,-0.00412,1e-05,0.51815]
[1778222908865,50.85,79503.47,0.0,-0.0041,1e-05,0.51592]
[1778222913900,50.85,79503.11,0.0,-0.00409,1e-05,0.51479]
[1778222918936,50.85,79500.52,0.0,-0.0041,1e-05,0.5164]
[1778222923971,50.85,79493.34,0.0,-0.00414,1e-05,0.5209]
[1778222929005,50.85,79489.74,0.0,-0.00416,1e-05,0.52316]
[1778222934040,50.85,79500.46,0.0,-0.0041,1e-05,0.51644]
[1778222940082,50.85,79505.41,0.0,-0.00407,1e-05,0.51336]
[1778222945118,50.85,79497.34,0.0,-0.00412,1e-05,0.51839]
[1778222950156,50.85,79501.59,0.0,-0.0041,1e-05,0.51574]
[1778222955189,50.85,79501.02,0.0,-0.0041,1e-05,0.51609]
[1778222960224,50.85,79505.45,0.0,-0.00407,1e-05,0.51334]
[1778222965260,50.85,79509.63,0.0,-0.00405,1e-05,0.51075]
[1778222970295,50.85,79512.17,0.0,-0.00404,1e-05,0.50918]
[1778222975331,50.85,79514.6,0.0,-0.00401,1e-05,0.50635]
[1778222980365,50.85,79514.44,0.0,-0.00401,1e-05,0.50645]
[1778222985400,50.85,79514.93,0.0,-0.00401,1e-05,0.50615]
[1778222990435,50.85,79515.2,0.0,-0.00401,1e-05,0.50599]
[1778222995471,50.85,79515.84,0.0,-0.00401,1e-05,0.50559]
[1778223002519,50.85,79516.06,0.0,-0.004,1e-05,0.50546]
[1778223007554,50.85,79522.82,0.0,-0.00397,1e-05,0.50134]
[1778223012590,50.85,79528.44,0.0,-0.00394,1e-05,0.49793]
[1778223017624,50.85,79531.24,0.0,-0.00392,1e-05,0.49624]
[1778223022658,50.85,79532.45,0.0,-0.00392,1e-05,0.49551]
[1778223027694,50.85,79531.27,0.0,-0.00392,1e-05,0.49622]
[1778223032729,50.85,79529.92,0.0,-0.00392,1e-05,0.49572]
[1778223037763,50.85,79532.99,0.0,-0.0039,1e-05,0.49388]
[1778223042799,50.85,79532.51,0.0,-0.00391,1e-05,0.49417]
[1778223047834,50.85,79532.51,0.0,-0.00391,1e-05,0.49417]
[1778223053877,50.85,79531.36,0.0,-0.00391,1e-05,0.49486]
[1778223058766,50.85,79531.53,0.0,-0.00391,1e-05,0.49475]
[1778223059596,50.85,79531.53,0.0,-0.00391,1e-05,0.49475]
[1778223064955,50.85,79536.07,0.0,-0.00389,1e-05,0.49203]
[1778223069992,50.85,79533.76,0.0,-0.0039,1e-05,0.49341]
[1778223075035,50.85,79535.25,0.0,-0.00389,1e-05,0.49252]
[1778223080070,50.85,79535.63,0.0,-0.00389,1e-05,0.49229]
[1778223085105,50.85,79535.56,0.0,-0.00389,1e-05,0.49234]
[1778223090140,50.85,79536.38,0.0,-0.00388,1e-05,0.49185]
[1778223095175,50.85,79538.1,0.0,-0.00387,1e-05,0.48952]
[1778223100210,50.85,79537.31,0.0,-0.00387,1e-05,0.48999]
[1778223105247,50.85,79536.97,0.0,-0.00387,1e-05,0.49019]
[1778223110280,50.85,79531.6,0.0,-0.0039,1e-05,0.4934]
[1778223115316,50.85,79532.85,0.0,-0.00389,1e-05,0.49265]
[1778223120350,50.85,79532.21,0.0,-0.0039,1e-05,0.49304]
[1778223125385,50.85,79529.06,0.0,-0.00391,1e-05,0.49493]
[1778223130422,50.85,79527.0,0.0,-0.00392,1e-05,0.49617]
[1778223135457,50.85,79524.29,0.0,-0.00394,1e-05,0.4978]
[1778223139485,50.85,79535.81,0.0,-0.00388,1e-05,0.49088]
[1778223144520,50.85,79534.95,0.0,-0.00388,1e-05,0.4914]
[1778223149556,50.85,79534.63,0.0,-0.00388,1e-05,0.49159]
[1778223154591,50.85,79532.54,0.0,-0.00389,1e-05,0.49153]
[1778223159626,50.85,79532.26,0.0,-0.00389,1e-05,0.4917]
[1778223164662,50.85,79532.04,0.0,-0.00389,1e-05,0.49183]
[1778223169697,50.85,79523.53,0.0,-0.00393,1e-05,0.49694]
[1778223176746,50.85,79525.01,0.0,-0.00393,1e-05,0.49605]
[1778223181781,50.85,79524.6,0.0,-0.00393,1e-05,0.4963]
[1778223186817,50.85,79521.71,0.0,-0.00394,1e-05,0.49804]
[1778223191851,50.85,79511.87,0.0,-0.004,1e-05,0.50403]
[1778223196885,50.85,79514.71,0.0,-0.00398,1e-05,0.50229]
[1778223205949,50.85,79517.1,0.0,-0.00397,1e-05,0.50084]
[1778223211859,50.85,79519.7,0.0,-0.00394,1e-05,0.49794]
[1778223217029,50.85,79517.45,0.0,-0.00396,1e-05,0.4993]
[1778223222064,50.85,79513.06,0.0,-0.00398,1e-05,0.50197]
[1778223227099,50.85,79506.85,0.0,-0.00401,1e-05,0.50577]
[1778223232140,50.85,79499.88,0.0,-0.00405,1e-05,0.51006]
[1778223238179,50.85,79497.0,0.0,-0.00407,1e-05,0.51184]
[1778223243213,50.85,79496.37,0.0,-0.00407,1e-05,0.51223]
[1778223248249,50.85,79495.64,0.0,-0.00408,1e-05,0.51268]
[1778223255298,50.85,79493.43,0.0,-0.00409,1e-05,0.51405]
[1778223262347,50.85,79491.81,0.0,-0.0041,1e-05,0.51506]
[1778223267386,50.85,79491.71,0.0,-0.0041,1e-05,0.51513]
[1778223272437,50.85,79491.09,0.0,-0.00409,1e-05,0.51416]
[1778223277471,50.85,79487.52,0.0,-0.00411,1e-05,0.51638]
[1778223282508,50.85,79497.86,0.0,-0.00405,1e-05,0.50996]
[1778223287541,50.85,79507.57,0.0,-0.004,1e-05,0.50399]
[1778223292576,50.85,79514.17,0.0,-0.00396,1e-05,0.49997]
[1778223296605,50.85,79524.99,0.0,-0.00391,1e-05,0.49344]
[1778223301640,50.85,79522.42,0.0,-0.00392,1e-05,0.49498]
[1778223307682,50.85,79519.82,0.0,-0.00393,1e-05,0.49655]
[1778223312716,50.85,79519.1,0.0,-0.00394,1e-05,0.49698]
[1778223317751,50.85,79518.04,0.0,-0.00394,1e-05,0.49762]
[1778223322787,50.85,79516.8,0.0,-0.00395,1e-05,0.49837]
[1778223327822,50.85,79513.35,0.0,-0.00397,1e-05,0.50047]
[1778223332860,50.85,79513.03,0.0,-0.00396,1e-05,0.49934]
[1778223336889,50.85,79502.18,0.0,-0.00402,1e-05,0.50596]
[1778223342930,50.85,79503.69,0.0,-0.00401,1e-05,0.50503]
[1778223347965,50.85,79505.35,0.0,-0.004,1e-05,0.50402]
[1778223353000,50.85,79504.26,0.0,-0.00401,1e-05,0.50468]
[1778223358040,50.85,79504.84,0.0,-0.004,1e-05,0.50433]
[1778223363075,50.85,79495.45,0.0,-0.00406,1e-05,0.5101]
[1778223368109,50.85,79492.3,0.0,-0.00407,1e-05,0.51205]
[1778223373143,50.85,79485.22,0.0,-0.00411,1e-05,0.51646]
[1778223378181,50.85,79483.59,0.0,-0.00412,1e-05,0.51748]
[1778223383213,50.85,79481.8,0.0,-0.00413,1e-05,0.5186]
[1778223388249,50.85,79478.24,0.0,-0.00415,1e-05,0.52084]
[1778223393285,50.85,79477.44,0.0,-0.00415,1e-05,0.51998]
[1778223398319,50.85,79476.03,0.0,-0.00415,1e-05,0.52086]
[1778223403354,50.85,79475.16,0.0,-0.00416,1e-05,0.52141]
[1778223408389,50.85,79475.6,0.0,-0.00416,1e-05,0.52113]
[1778223413425,50.85,79474.86,0.0,-0.00416,1e-05,0.5216]
[1778223418460,50.85,79473.66,0.0,-0.00417,1e-05,0.52236]
[1778223423493,50.85,79470.68,0.0,-0.00418,1e-05,0.52424]
[1778223428528,50.85,79471.38,0.0,-0.00418,1e-05,0.5238]
[1778223433564,50.85,79471.26,0.0,-0.00418,1e-05,0.52387]
[1778223438599,50.85,79471.22,0.0,-0.00418,1e-05,0.5239]
[1778223443634,50.85,79479.58,0.0,-0.00413,1e-05,0.51863]
[1778223448669,50.85,79479.21,0.0,-0.00414,1e-05,0.51886]
[1778223453704,50.85,79479.88,0.0,-0.00412,1e-05,0.51708]
[1778223458739,50.85,79475.32,0.0,-0.00415,1e-05,0.51994]
[1778223463774,50.85,79475.54,0.0,-0.00415,1e-05,0.5198]
[1778223469816,50.85,79475.13,0.0,-0.00415,1e-05,0.52006]
[1778223474853,50.85,79473.38,0.0,-0.00416,1e-05,0.52116]
[1778223479887,50.85,79473.18,0.0,-0.00416,1e-05,0.52129]
[1778223484922,50.85,79474.73,0.0,-0.00415,1e-05,0.52031]
[1778223489957,50.85,79472.72,0.0,-0.00416,1e-05,0.52158]
[1778223494992,50.85,79473.5,0.0,-0.00416,1e-05,0.52109]
[1778223500028,50.85,79474.67,0.0,-0.00415,1e-05,0.52035]
[1778223505063,50.85,79473.73,0.0,-0.00416,1e-05,0.52094]
[1778223510098,50.85,79473.51,0.0,-0.00416,1e-05,0.52108]
[1778223516141,50.85,79470.98,0.0,-0.00416,1e-05,0.52131]
[1778223522183,50.85,79471.19,0.0,-0.00416,1e-05,0.52117]
[1778223527224,50.85,79472.61,0.0,-0.00415,1e-05,0.52028]
[1778223532254,50.85,79477.05,0.0,-0.00413,1e-05,0.51749]
[1778223537289,50.85,79479.93,0.0,-0.00411,1e-05,0.51569]
[1778223542324,50.85,79481.41,0.0,-0.0041,1e-05,0.51477]
[1778223547359,50.85,79481.95,0.0,-0.0041,1e-05,0.51443]
[1778223552394,50.85,79482.8,0.0,-0.0041,1e-05,0.5139]
[1778223557429,50.85,79483.8,0.0,-0.00409,1e-05,0.51328]
[1778223562465,50.85,79484.26,0.0,-0.00409,1e-05,0.51299]
[1778223567501,50.85,79482.86,0.0,-0.00409,1e-05,0.51386]
[1778223572535,50.85,79481.77,0.0,-0.00409,1e-05,0.51319]
[1778223577570,50.85,79484.26,0.0,-0.00408,1e-05,0.51164]
[1778223582605,50.85,79485.22,0.0,-0.00407,1e-05,0.51104]
[1778223586632,50.85,79503.04,0.0,-0.00397,1e-05,0.5001]
[1778223591668,50.85,79513.8,0.0,-0.00391,1e-05,0.49359]
[1778223596703,50.85,79518.97,0.0,-0.00389,1e-05,0.49049]
[1778223600881,50.85,79519.85,0.0,-0.00388,1e-05,0.48996]
[1778223600981,50.85,79520.25,0.0,-0.00388,1e-05,0.48972]
[1778223601482,50.85,79520.25,0.0,-0.00388,1e-05,0.48972]
[1778223601884,50.85,79520.25,0.0,-0.00388,1e-05,0.48972]
[1778223603754,50.85,79506.51,0.0,-0.00395,1e-05,0.49799]
[1778223606948,50.85,79500.53,0.0,-0.00399,1e-05,0.50163]
[1778223606968,50.85,79498.94,0.0,-0.004,1e-05,0.5026]
[1778223607408,50.85,79498.94,0.0,-0.004,1e-05,0.5026]
[1778223607781,50.85,79498.94,0.0,-0.004,1e-05,0.5026]
[1778223612815,50.85,79496.47,0.0,-0.00401,1e-05,0.50411]
[1778223617852,50.85,79488.24,0.0,-0.00405,1e-05,0.50917]
[1778223619865,50.85,79476.64,0.0,-0.00412,1e-05,0.51639]
[1778223625907,50.85,79475.1,0.0,-0.00413,1e-05,0.51735]
[1778223630944,50.85,79467.08,0.0,-0.00417,1e-05,0.5224]
[1778223635983,50.85,79468.69,0.0,-0.00415,1e-05,0.52001]
[1778223637091,50.85,79456.4,0.0,-0.00422,1e-05,0.5278]
[1778223640015,50.85,79467.77,0.0,-0.00416,1e-05,0.52061]
[1778223645040,50.85,79466.96,0.0,-0.00416,1e-05,0.52116]
[1778223650075,50.85,79470.16,0.0,-0.00415,1e-05,0.51921]
[1778223655115,50.85,79468.31,0.0,-0.00416,1e-05,0.52045]
[1778223660148,50.85,79468.38,0.0,-0.00416,1e-05,0.52051]
[1778223665182,50.85,79460.27,0.0,-0.00421,1e-05,0.52576]
[1778223670217,50.85,79459.72,0.0,-0.00421,1e-05,0.52625]
[1778223675255,50.86,79459.46,0.0,-0.00421,1e-05,0.52658]
[1778223680288,50.86,79460.79,0.0,-0.00421,1e-05,0.52592]
[1778223685324,50.86,79459.72,0.0,-0.00421,1e-05,0.5268]
[1778223690358,50.86,79458.53,0.0,-0.00422,1e-05,0.52778]
[1778223696400,50.87,79458.45,0.0,-0.00422,1e-05,0.52673]
[1778223701437,50.87,79457.24,0.0,-0.00422,1e-05,0.52776]
[1778223706470,50.88,79452.71,0.0,-0.00425,1e-05,0.53094]
[1778223711505,50.88,79444.57,0.0,-0.0043,1e-05,0.53648]
[1778223716539,50.88,79446.4,0.0,-0.0043,1e-05,0.53562]
[1778223719561,50.89,79457.02,0.0,-0.00424,1e-05,0.529]
[1778223724596,50.89,79459.67,0.0,-0.00422,1e-05,0.52766]
[1778223727663,50.89,79466.58,0.0,-0.00419,1e-05,0.52341]
[1778223727749,50.9,79466.92,0.0,-0.00418,1e-05,0.52335]
[1778223730622,50.9,79465.34,0.0,-0.0042,1e-05,0.52449]
[1778223730696,50.9,79467.12,0.0,-0.00419,1e-05,0.52344]
[1778223732822,50.9,79467.12,0.0,-0.00419,1e-05,0.52344]
[1778223732830,50.9,79461.92,0.0,-0.00422,1e-05,0.52689]
[1778223735736,50.9,79459.26,0.0,-0.00423,1e-05,0.52874]
[1778223735831,50.9,79455.33,0.0,-0.00426,1e-05,0.53134]
[1778223736959,50.9,79455.33,0.0,-0.00426,1e-05,0.53134]
[1778223737051,50.91,79453.83,0.0,-0.00427,1e-05,0.53238]
[1778223738385,50.91,79453.83,0.0,-0.00427,1e-05,0.53238]
[1778223738697,50.91,79452.39,0.0,-0.00428,1e-05,0.53347]
[1778223740068,50.91,79452.39,0.0,-0.00428,1e-05,0.53347]
[1778223740112,50.91,79452.46,0.0,-0.00428,1e-05,0.5335]
[1778223742063,50.91,79452.46,0.0,-0.00428,1e-05,0.53359]
[1778223742084,50.91,79452.88,0.0,-0.00428,1e-05,0.5334]
[1778223747757,50.92,79450.98,0.0,-0.00429,1e-05,0.53514]
[1778223752512,50.92,79452.56,0.0,-0.00427,1e-05,0.53309]
[1778223752792,50.92,79453.59,0.0,-0.00427,1e-05,0.53252]
[1778223754484,50.92,79453.59,0.0,-0.00427,1e-05,0.53252]
[1778223754806,50.93,79453.46,0.0,-0.00427,1e-05,0.53278]
[1778223759841,50.93,79454.76,0.0,-0.00427,1e-05,0.53242]
[1778223764044,50.94,79453.82,0.0,-0.00428,1e-05,0.53332]
[1778223764074,50.94,79454.81,0.0,-0.00427,1e-05,0.53278]
[1778223769910,50.95,79455.62,0.0,-0.00427,1e-05,0.53287]
[1778223774946,50.96,79452.82,0.0,-0.00429,1e-05,0.53519]
[1778223779982,50.96,79453.25,0.0,-0.0043,1e-05,0.53545]
[1778223785019,50.97,79453.75,0.0,-0.0043,1e-05,0.53569]
[1778223790051,50.98,79454.17,0.0,-0.0043,1e-05,0.53598]
[1778223795087,50.99,79458.76,0.0,-0.00428,1e-05,0.53357]
[1778223800124,50.99,79465.68,0.0,-0.00424,1e-05,0.52973]
[1778223805159,51.0,79465.45,0.0,-0.00425,1e-05,0.53049]
[1778223810194,51.01,79463.82,0.0,-0.00427,1e-05,0.53215]
[1778223815235,51.02,79457.87,0.0,-0.00429,1e-05,0.53518]
[1778223820270,51.03,79448.59,0.0,-0.00435,1e-05,0.54175]
[1778223826316,51.04,79449.92,0.0,-0.00435,1e-05,0.54151]
[1778223831347,51.04,79451.26,0.0,-0.00435,1e-05,0.54115]
[1778223836383,51.05,79451.82,0.0,-0.00435,1e-05,0.5413]
[1778223842425,51.06,79452.94,0.0,-0.00435,1e-05,0.54118]
[1778223843884,51.06,79453.03,0.0,-0.00435,1e-05,0.54122]
[1778223844442,51.06,79453.52,0.0,-0.00435,1e-05,0.541]
[1778223848954,51.07,79454.79,0.0,-0.00434,1e-05,0.54058]
[1778223849026,51.07,79455.1,0.0,-0.00434,1e-05,0.54048]
[1778223852649,51.07,79455.2,0.0,-0.00434,1e-05,0.54051]
[1778223853505,51.07,79453.44,0.0,-0.00435,1e-05,0.54185]
[1778223858540,51.07,79454.78,0.0,-0.00435,1e-05,0.54098]
[1778223862305,51.07,79453.08,0.0,-0.00436,1e-05,0.54209]
[1778223862569,51.07,79452.52,0.0,-0.00436,1e-05,0.54245]
[1778223866562,51.07,79452.24,0.0,-0.00436,1e-05,0.54263]
[1778223866596,51.07,79453.04,0.0,-0.00436,1e-05,0.54211]
[1778223871635,51.07,79453.67,0.0,-0.00434,1e-05,0.54029]
[1778223876669,51.08,79452.1,0.0,-0.00435,1e-05,0.5416]
[1778223882715,51.08,79446.12,0.0,-0.00439,1e-05,0.54604]
[1778223887750,51.09,79449.99,0.0,-0.00438,1e-05,0.54395]
[1778223889331,51.09,79449.99,0.0,-0.00438,1e-05,0.54395]
[1778223889371,51.09,79451.5,0.0,-0.00437,1e-05,0.54314]
[1778223894798,51.1,79448.85,0.0,-0.00439,1e-05,0.54531]
[1778223899838,51.11,79443.44,0.0,-0.00442,1e-05,0.54938]
[1778223904873,51.11,79440.14,0.0,-0.00445,1e-05,0.55199]
[1778223909908,51.12,79429.75,0.0,-0.00452,1e-05,0.55927]
[1778223914943,51.12,79426.06,0.0,-0.00454,1e-05,0.56209]
[1778223919978,51.13,79424.88,0.0,-0.00455,1e-05,0.56322]
[1778223926958,51.13,79424.67,0.0,-0.00456,1e-05,0.56383]
[1778223932061,51.14,79424.93,0.0,-0.00455,1e-05,0.56253]
[1778223934489,51.14,79424.45,0.0,-0.00455,1e-05,0.56291]
[1778223934590,51.14,79424.44,0.0,-0.00455,1e-05,0.56299]
[1778223940118,51.14,79422.86,0.0,-0.00456,1e-05,0.56444]
[1778223945153,51.15,79414.63,0.0,-0.00462,1e-05,0.57029]
[1778223950188,51.15,79407.21,0.0,-0.00467,1e-05,0.57562]
[1778223954501,51.15,79403.83,0.0,-0.00469,1e-05,0.57807]
[1778223960258,51.16,79390.81,0.0,-0.00477,1e-05,0.58736]
[1778223965292,51.16,79380.95,0.0,-0.00484,1e-05,0.59436]
[1778223970329,51.16,79382.17,0.0,-0.00483,1e-05,0.59356]
[1778223975365,51.16,79377.81,0.0,-0.00486,1e-05,0.59669]
[1778223980400,51.16,79377.04,0.0,-0.00487,1e-05,0.59726]
[1778223980923,51.16,79377.04,0.0,-0.00487,1e-05,0.59726]
[1778223981409,51.16,79376.15,0.0,-0.00487,1e-05,0.5979]
[1778223983313,51.16,79370.51,0.0,-0.00491,1e-05,0.6019]
[1778223983422,51.16,79368.59,0.0,-0.00492,1e-05,0.60326]
[1778223985574,51.16,79362.28,0.0,-0.00496,1e-05,0.60777]
[1778223985575,51.16,79361.59,0.0,-0.00497,1e-05,0.60826]
[1778223991487,51.16,79367.06,0.0,-0.00492,1e-05,0.60282]
[1778223993338,51.16,79367.96,0.0,-0.00491,1e-05,0.60218]
[1778223993493,51.16,79371.49,0.0,-0.00489,1e-05,0.59967]
[1778223997797,51.16,79363.29,0.0,-0.00494,1e-05,0.60551]
[1778223998529,51.16,79361.88,0.0,-0.00495,1e-05,0.60651]
[1778224003564,51.16,79365.73,0.0,-0.00493,1e-05,0.60376]
[1778224006934,51.16,79371.74,0.0,-0.00489,1e-05,0.5995]
[1778224007592,51.16,79375.28,0.0,-0.00487,1e-05,0.59699]
[1778224012628,51.16,79371.29,0.0,-0.00489,1e-05,0.59983]
[1778224014853,51.16,79369.13,0.0,-0.00491,1e-05,0.60136]
[1778224015649,51.16,79369.52,0.0,-0.0049,1e-05,0.60109]
[1778224020686,51.16,79369.55,0.0,-0.0049,1e-05,0.60106]
[1778224021543,51.16,79369.55,0.0,-0.0049,1e-05,0.60106]
[1778224021692,51.16,79366.2,0.0,-0.00492,1e-05,0.60345]
[1778224022384,51.16,79366.2,0.0,-0.00492,1e-05,0.60345]
[1778224022700,51.16,79358.07,0.0,-0.00498,1e-05,0.60926]
[1778224023378,51.16,79358.07,0.0,-0.00498,1e-05,0.60926]
[1778224023707,51.16,79352.97,0.0,-0.00501,1e-05,0.61293]
[1778224028748,51.16,79348.21,0.0,-0.00504,1e-05,0.61637]
[1778224029039,51.16,79348.21,0.0,-0.00504,1e-05,0.61637]
[1778224029751,51.16,79335.12,0.0,-0.00513,1e-05,0.62593]
[1778224031765,51.16,79324.66,0.0,-0.00521,1e-05,0.63365]
[1778224032010,51.16,79324.66,0.0,-0.00521,1e-05,0.63365]
[1778224032772,51.16,79320.15,0.0,-0.00524,1e-05,0.63701]
[1778224034786,51.16,79303.5,0.0,-0.00535,1e-05,0.64953]
[1778224039822,51.16,79297.24,0.0,-0.0054,1e-05,0.6543]
[1778224045682,51.16,79300.47,0.0,-0.00538,1e-05,0.65184]
[1778224045710,51.16,79302.06,0.0,-0.00536,1e-05,0.65063]
[1778224045874,51.16,79302.06,0.0,-0.00536,1e-05,0.65063]
[1778224045943,51.16,79309.04,0.0,-0.00531,1e-05,0.64534]
[1778224048894,51.16,79311.51,0.0,-0.0053,1e-05,0.64348]
[1778224048938,51.16,79312.68,0.0,-0.00529,1e-05,0.6426]
[1778224051857,51.16,79313.33,0.0,-0.00528,1e-05,0.64212]
[1778224052706,51.16,79313.33,0.0,-0.00528,1e-05,0.64212]
[1778224051905,51.16,79315.87,0.0,-0.00525,1e-05,0.63861]
[1778224052912,51.16,79316.39,0.0,-0.00525,1e-05,0.63822]
[1778224054003,51.16,79316.39,0.0,-0.00525,1e-05,0.63822]
[1778224054056,51.16,79319.74,0.0,-0.00523,1e-05,0.63572]
[1778224060643,51.16,79325.43,0.0,-0.00519,1e-05,0.6315]
[1778224060677,51.16,79327.75,0.0,-0.00517,1e-05,0.62978]
[1778224064405,51.16,79332.55,0.0,-0.00514,1e-05,0.62624]
[1778224064494,51.16,79338.71,0.0,-0.0051,1e-05,0.62173]
[1778224066364,51.16,79338.71,0.0,-0.0051,1e-05,0.62173]
[1778224066365,51.16,79343.21,0.0,-0.00507,1e-05,0.61844]
[1778224070571,51.16,79336.18,0.0,-0.00511,1e-05,0.62358]
[1778224070582,51.16,79337.76,0.0,-0.0051,1e-05,0.62242]
[1778224074066,51.16,79354.88,0.0,-0.00499,1e-05,0.61]
[1778224076080,51.16,79363.9,0.0,-0.00493,1e-05,0.60355]
[1778224081116,51.16,79359.02,0.0,-0.00496,1e-05,0.60703]
[1778224086150,51.16,79363.8,0.0,-0.00493,1e-05,0.60362]
[1778224091196,51.16,79364.18,0.0,-0.00493,1e-05,0.60335]
[1778224093201,51.16,79349.71,0.0,-0.00502,1e-05,0.61373]
[1778224096221,51.16,79338.69,0.0,-0.0051,1e-05,0.62174]
[1778224101257,51.16,79335.04,0.0,-0.00512,1e-05,0.62441]
[1778224106292,51.16,79330.54,0.0,-0.00515,1e-05,0.62772]
[1778224109313,51.16,79342.7,0.0,-0.00507,1e-05,0.61882]
[1778224111327,51.16,79350.62,0.0,-0.005,1e-05,0.61152]
[1778224116362,51.16,79353.14,0.0,-0.00499,1e-05,0.60971]
[1778224121397,51.16,79350.52,0.0,-0.005,1e-05,0.61159]
[1778224127439,51.16,79352.42,0.0,-0.00499,1e-05,0.61023]
[1778224132482,51.16,79355.25,0.0,-0.00497,1e-05,0.60819]
[1778224137515,51.16,79350.55,0.0,-0.005,1e-05,0.61157]
[1778224140533,51.16,79341.81,0.0,-0.00506,1e-05,0.6179]
[1778224143558,51.16,79331.94,0.0,-0.00513,1e-05,0.62511]
[1778224148597,51.16,79331.07,0.0,-0.00514,1e-05,0.62575]
[1778224152159,51.16,79335.81,0.0,-0.0051,1e-05,0.62228]
[1778224152625,51.16,79335.43,0.0,-0.00511,1e-05,0.62255]
[1778224157660,51.16,79343.35,0.0,-0.00505,1e-05,0.61678]
[1778224160173,51.16,79342.55,0.0,-0.00506,1e-05,0.61736]
[1778224160681,51.16,79341.62,0.0,-0.00506,1e-05,0.61804]
[1778224166723,51.16,79338.91,0.0,-0.00508,1e-05,0.62001]
[1778224171758,51.16,79339.21,0.0,-0.00507,1e-05,0.61823]
[1778224176793,51.16,79345.77,0.0,-0.00502,1e-05,0.61347]
[1778224181828,51.16,79347.42,0.0,-0.00501,1e-05,0.61228]
[1778224184851,51.16,79373.18,0.0,-0.00484,1e-05,0.59393]
[1778224189888,51.17,79381.5,0.0,-0.0048,1e-05,0.58906]
[1778224194920,51.18,79379.87,0.0,-0.00481,1e-05,0.59085]
[1778224199955,51.2,79385.1,0.0,-0.00479,1e-05,0.58861]
[1778224204989,51.21,79387.1,0.0,-0.00479,1e-05,0.58823]
[1778224210028,51.22,79387.01,0.0,-0.00479,1e-05,0.58848]
[1778224215062,51.22,79382.05,0.0,-0.00483,1e-05,0.59213]
[1778224220097,51.22,79382.23,0.0,-0.00483,1e-05,0.59217]
[1778224225132,51.22,79381.99,0.0,-0.00483,1e-05,0.59252]
[1778224229163,51.23,79373.3,0.0,-0.00489,1e-05,0.59876]
[1778224234197,51.23,79373.62,0.0,-0.00487,1e-05,0.59713]
[1778224239232,51.23,79375.71,0.0,-0.00486,1e-05,0.59578]
[1778224244268,51.23,79377.52,0.0,-0.00485,1e-05,0.59465]
[1778224249105,51.23,79377.69,0.0,-0.00485,1e-05,0.59463]
[1778224249294,51.23,79377.69,0.0,-0.00485,1e-05,0.59463]
[1778224254338,51.23,79376.96,0.0,-0.00486,1e-05,0.5953]
[1778224259372,51.24,79377.31,0.0,-0.00486,1e-05,0.59517]
[1778224263604,51.24,79377.61,0.0,-0.00485,1e-05,0.59503]
[1778224263629,51.24,79364.47,0.0,-0.00494,1e-05,0.60436]
[1778224265606,51.24,79364.47,0.0,-0.00494,1e-05,0.60437]
[1778224271463,51.24,79359.09,0.0,-0.00498,1e-05,0.60822]
[1778224276498,51.24,79358.45,0.0,-0.00498,1e-05,0.60869]
[1778224281533,51.24,79361.92,0.0,-0.00496,1e-05,0.60621]
[1778224285346,51.24,79363.32,0.0,-0.00495,1e-05,0.60523]
[1778224285562,51.24,79361.99,0.0,-0.00496,1e-05,0.60619]
[1778224289645,51.24,79355.6,0.0,-0.005,1e-05,0.61082]
[1778224289728,51.24,79363.27,0.0,-0.00495,1e-05,0.60532]
[1778224296639,51.24,79365.74,0.0,-0.00492,1e-05,0.60204]
[1778224301674,51.24,79370.58,0.0,-0.00489,1e-05,0.59863]
[1778224306709,51.24,79371.71,0.0,-0.00488,1e-05,0.59788]
[1778224311744,51.24,79377.95,0.0,-0.00484,1e-05,0.59355]
[1778224316780,51.24,79377.85,0.0,-0.00484,1e-05,0.59371]
[1778224319407,51.24,79377.38,0.0,-0.00485,1e-05,0.59407]
[1778224319800,51.24,79377.71,0.0,-0.00485,1e-05,0.59386]
[1778224321814,51.24,79389.11,0.0,-0.00477,1e-05,0.58594]
[1778224326849,51.24,79388.86,0.0,-0.00478,1e-05,0.58629]
[1778224327317,51.24,79388.86,0.0,-0.00478,1e-05,0.58629]
[1778224327856,51.24,79395.74,0.0,-0.00473,1e-05,0.58156]
[1778224332892,51.25,79396.93,0.0,-0.00473,1e-05,0.58098]
[1778224337927,51.27,79394.56,0.0,-0.00476,1e-05,0.58422]
[1778224339450,51.27,79394.88,0.0,-0.00475,1e-05,0.58405]
[1778224339942,51.27,79395.11,0.0,-0.00475,1e-05,0.58394]
[1778224344976,51.27,79393.62,0.0,-0.00477,1e-05,0.58522]
[1778224350011,51.28,79391.57,0.0,-0.00478,1e-05,0.58689]
[1778224355047,51.28,79392.86,0.0,-0.00476,1e-05,0.58473]
[1778224360081,51.28,79392.53,0.0,-0.00477,1e-05,0.58524]
[1778224366123,51.29,79390.71,0.0,-0.00478,1e-05,0.58684]
[1778224371158,51.29,79391.19,0.0,-0.00478,1e-05,0.58679]
[1778224376193,51.3,79391.13,0.0,-0.00478,1e-05,0.58712]
[1778224381228,51.3,79389.94,0.0,-0.0048,1e-05,0.58824]
[1778224386263,51.3,79383.34,0.0,-0.00484,1e-05,0.59311]
[1778224391298,51.31,79381.31,0.0,-0.00486,1e-05,0.59476]
[1778224396333,51.31,79381.49,0.0,-0.00486,1e-05,0.59483]
[1778224398808,51.31,79375.83,0.0,-0.00489,1e-05,0.59886]
[1778224398909,51.31,79370.32,0.0,-0.00493,1e-05,0.60283]
[1778224399587,51.31,79370.32,0.0,-0.00493,1e-05,0.60283]
[1778224399609,51.31,79369.84,0.0,-0.00493,1e-05,0.60319]
[1778224405395,51.31,79370.47,0.0,-0.00493,1e-05,0.60288]
[1778224410431,51.31,79370.21,0.0,-0.00493,1e-05,0.60318]
[1778224415467,51.31,79369.69,0.0,-0.00493,1e-05,0.60209]
[1778224416473,51.32,79356.58,0.0,-0.00501,1e-05,0.61149]
[1778224417344,51.32,79356.58,0.0,-0.00501,1e-05,0.61149]
[1778224417482,51.32,79353.55,0.0,-0.00503,1e-05,0.61367]
[1778224422516,51.32,79351.96,0.0,-0.00504,1e-05,0.61482]
[1778224427551,51.32,79348.7,0.0,-0.00507,1e-05,0.61718]
[1778224432586,51.32,79335.15,0.0,-0.00516,1e-05,0.62707]
[1778224440641,51.32,79330.87,0.0,-0.00519,1e-05,0.63023]
[1778224445681,51.32,79340.7,0.0,-0.00512,1e-05,0.623]
[1778224450741,51.32,79347.23,0.0,-0.00508,1e-05,0.61825]
[1778224455776,51.32,79346.92,0.0,-0.00508,1e-05,0.61847]
[1778224460812,51.32,79349.22,0.0,-0.00506,1e-05,0.6168]
[1778224465848,51.32,79339.85,0.0,-0.00513,1e-05,0.62363]
[1778224470882,51.32,79341.37,0.0,-0.00512,1e-05,0.62251]
[1778224475922,51.32,79344.95,0.0,-0.00508,1e-05,0.61833]
[1778224480957,51.32,79347.12,0.0,-0.00506,1e-05,0.61676]
[1778224485992,51.32,79348.41,0.0,-0.00505,1e-05,0.61582]
[1778224491030,51.32,79349.66,0.0,-0.00505,1e-05,0.61492]
[1778224492902,51.32,79348.76,0.0,-0.00505,1e-05,0.61557]
[1778224493042,51.32,79347.04,0.0,-0.00506,1e-05,0.61682]
[1778224494048,51.32,79327.99,0.0,-0.00519,1e-05,0.63076]
[1778224494708,51.32,79327.99,0.0,-0.00519,1e-05,0.63076]
[1778224495075,51.32,79309.74,0.0,-0.00532,1e-05,0.64437]
[1778224499136,51.32,79304.51,0.0,-0.00536,1e-05,0.64832]
[1778224499798,51.32,79303.75,0.0,-0.00536,1e-05,0.6489]
[1778224499799,51.32,79303.75,0.0,-0.00536,1e-05,0.6489]
[1778224500100,51.32,79303.75,0.0,-0.00536,1e-05,0.6489]
[1778224504622,51.32,79301.18,0.0,-0.00538,1e-05,0.65085]
[1778224505132,51.32,79310.11,0.0,-0.00532,1e-05,0.6441]
[1778224510166,51.32,79310.94,0.0,-0.00531,1e-05,0.64347]
[1778224513826,51.32,79310.03,0.0,-0.00532,1e-05,0.64416]
[1778224514193,51.32,79312.19,0.0,-0.0053,1e-05,0.64253]
[1778224518221,51.32,79323.99,0.0,-0.00522,1e-05,0.63372]
[1778224523257,51.32,79327.38,0.0,-0.0052,1e-05,0.63121]
[1778224528291,51.32,79320.04,0.0,-0.00525,1e-05,0.63666]
[1778224533326,51.32,79318.74,0.0,-0.00525,1e-05,0.63603]
[1778224538361,51.32,79317.9,0.0,-0.00525,1e-05,0.63665]
[1778224543217,51.32,79318.6,0.0,-0.00525,1e-05,0.63613]
[1778224543245,51.32,79320.04,0.0,-0.00524,1e-05,0.63506]
[1778224548431,51.32,79320.81,0.0,-0.00523,1e-05,0.63449]
[1778224553467,51.32,79321.83,0.0,-0.00522,1e-05,0.63373]
[1778224558501,51.32,79325.28,0.0,-0.0052,1e-05,0.63117]
[1778224563536,51.32,79325.27,0.0,-0.0052,1e-05,0.63118]
[1778224568571,51.32,79322.81,0.0,-0.00522,1e-05,0.633]
[1778224573606,51.32,79321.01,0.0,-0.00523,1e-05,0.63434]
[1778224578641,51.32,79322.23,0.0,-0.00522,1e-05,0.63343]
[1778224583676,51.32,79311.16,0.0,-0.0053,1e-05,0.64169]
[1778224588711,51.32,79314.75,0.0,-0.00527,1e-05,0.639]
[1778224593746,51.32,79322.26,0.0,-0.00521,1e-05,0.63181]
[1778224597036,51.32,79326.78,0.0,-0.00518,1e-05,0.62847]
[1778224597120,51.32,79334.81,0.0,-0.00512,1e-05,0.62258]
[1778224598816,51.32,79334.89,0.0,-0.00512,1e-05,0.62252]
[1778224598904,51.32,79355.39,0.0,-0.00498,1e-05,0.60768]
[1778224602127,51.32,79354.61,0.0,-0.00499,1e-05,0.60824]
[1778224602131,51.32,79354.26,0.0,-0.00499,1e-05,0.60849]
[1778224607848,51.32,79355.13,0.0,-0.00498,1e-05,0.60787]
[1778224612888,51.32,79353.74,0.0,-0.00499,1e-05,0.60886]
[1778224617925,51.32,79351.58,0.0,-0.00501,1e-05,0.61042]
[1778224619934,51.32,79338.11,0.0,-0.0051,1e-05,0.62017]
[1778224624969,51.32,79333.72,0.0,-0.00513,1e-05,0.62337]
[1778224630005,51.32,79333.85,0.0,-0.00513,1e-05,0.62328]
[1778224635043,51.32,79324.21,0.0,-0.00519,1e-05,0.63037]
[1778224640077,51.32,79327.38,0.0,-0.00517,1e-05,0.62803]
[1778224642070,51.32,79323.19,0.0,-0.0052,1e-05,0.63113]
[1778224642090,51.32,79320.82,0.0,-0.00522,1e-05,0.63288]
[1778224647125,51.32,79328.45,0.0,-0.00517,1e-05,0.62724]
[1778224652160,51.32,79331.46,0.0,-0.00513,1e-05,0.62345]
[1778224656980,51.32,79333.09,0.0,-0.00512,1e-05,0.62226]
[1778224657195,51.32,79329.4,0.0,-0.00515,1e-05,0.62496]
[1778224662231,51.32,79322.19,0.0,-0.0052,1e-05,0.63027]
[1778224667266,51.32,79318.53,0.0,-0.00522,1e-05,0.63298]
[1778224667743,51.32,79318.53,0.0,-0.00522,1e-05,0.63298]
[1778224668272,51.32,79315.98,0.0,-0.00524,1e-05,0.63488]
[1778224673307,51.32,79316.87,0.0,-0.00523,1e-05,0.63421]
[1778224675321,51.32,79326.83,0.0,-0.00516,1e-05,0.62685]
[1778224678342,51.32,79336.0,0.0,-0.0051,1e-05,0.62013]
[1778224681995,51.32,79342.21,0.0,-0.00506,1e-05,0.61562]
[1778224682370,51.32,79342.82,0.0,-0.00506,1e-05,0.61518]
[1778224683378,51.32,79356.6,0.0,-0.00496,1e-05,0.60527]
[1778224688412,51.32,79357.18,0.0,-0.00496,1e-05,0.60485]
[1778224693448,51.32,79349.32,0.0,-0.00501,1e-05,0.61048]
[1778224695461,51.32,79340.27,0.0,-0.00507,1e-05,0.61702]
[1778224700496,51.32,79334.16,0.0,-0.00511,1e-05,0.62147]
[1778224705532,51.32,79331.44,0.0,-0.00513,1e-05,0.62346]
[1778224710570,51.32,79332.07,0.0,-0.00513,1e-05,0.623]
[1778224715604,51.32,79335.51,0.0,-0.00509,1e-05,0.61891]
[1778224720639,51.32,79337.0,0.0,-0.00508,1e-05,0.61783]
[1778224725674,51.32,79331.81,0.0,-0.00512,1e-05,0.62161]
[1778224726940,51.32,79331.81,0.0,-0.00512,1e-05,0.62161]
[1778224727015,51.32,79329.26,0.0,-0.00513,1e-05,0.62348]
[1778224731929,51.32,79328.78,0.0,-0.00514,1e-05,0.62383]
[1778224731944,51.32,79329.85,0.0,-0.00513,1e-05,0.62305]
[1778224737757,51.32,79327.29,0.0,-0.00515,1e-05,0.62492]
[1778224738982,51.32,79327.29,0.0,-0.00515,1e-05,0.62492]
[1778224739050,51.32,79318.26,0.0,-0.00521,1e-05,0.63158]
[1778224742793,51.32,79329.75,0.0,-0.00513,1e-05,0.62312]
[1778224747831,51.32,79333.68,0.0,-0.0051,1e-05,0.62025]
[1778224752863,51.32,79333.42,0.0,-0.00511,1e-05,0.62044]
[1778224757898,51.32,79340.07,0.0,-0.00506,1e-05,0.6156]
[1778224761929,51.32,79330.04,0.0,-0.00513,1e-05,0.62291]
[1778224766998,51.32,79331.37,0.0,-0.00512,1e-05,0.62193]
[1778224773003,51.32,79330.54,0.0,-0.00511,1e-05,0.62096]
[1778224778038,51.32,79323.38,0.0,-0.00516,1e-05,0.62621]
[1778224783073,51.32,79324.68,0.0,-0.00515,1e-05,0.62525]
[1778224788108,51.32,79324.99,0.0,-0.00515,1e-05,0.62503]
[1778224793143,51.32,79322.93,0.0,-0.00517,1e-05,0.62654]
[1778224798178,51.32,79322.26,0.0,-0.00517,1e-05,0.62703]
[1778224803213,51.32,79322.23,0.0,-0.00517,1e-05,0.62706]
[1778224806234,51.32,79337.44,0.0,-0.00507,1e-05,0.61594]
[1778224811270,51.32,79345.3,0.0,-0.00501,1e-05,0.61026]
[1778224816313,51.32,79349.57,0.0,-0.00498,1e-05,0.6072]
[1778224822354,51.32,79348.79,0.0,-0.00499,1e-05,0.60775]
[1778224827389,51.32,79349.75,0.0,-0.00498,1e-05,0.60707]
[1778224830410,51.32,79361.42,0.0,-0.00491,1e-05,0.59876]
[1778224831417,51.32,79371.43,0.0,-0.00483,1e-05,0.5902]
[1778224836453,51.32,79369.58,0.0,-0.00484,1e-05,0.59163]
[1778224840481,51.32,79358.55,0.0,-0.00492,1e-05,0.5995]
[1778224845516,51.32,79348.95,0.0,-0.00498,1e-05,0.60638]
[1778224850550,51.32,79346.34,0.0,-0.005,1e-05,0.60825]
[1778224855586,51.32,79343.0,0.0,-0.00502,1e-05,0.61065]
[1778224860621,51.32,79347.44,0.0,-0.00499,1e-05,0.60746]
[1778224865655,51.32,79343.58,0.0,-0.00502,1e-05,0.61023]
[1778224871698,51.32,79343.49,0.0,-0.00502,1e-05,0.6103]
[1778224876734,51.32,79343.0,0.0,-0.00502,1e-05,0.61065]
[1778224881767,51.32,79342.39,0.0,-0.00502,1e-05,0.61109]
[1778224883782,51.32,79331.2,0.0,-0.0051,1e-05,0.6192]
[1778224887810,51.32,79318.72,0.0,-0.00518,1e-05,0.62835]
[1778224892845,51.32,79330.53,0.0,-0.00509,1e-05,0.61811]
[1778224896873,51.32,79340.96,0.0,-0.00502,1e-05,0.61056]
[1778224898887,51.32,79330.38,0.0,-0.00509,1e-05,0.61822]
[1778224903922,51.32,79330.22,0.0,-0.00509,1e-05,0.61834]
[1778224908958,51.32,79329.84,0.0,-0.0051,1e-05,0.61862]
[1778224913992,51.32,79335.25,0.0,-0.00506,1e-05,0.61469]
[1778224919027,51.32,79341.43,0.0,-0.00502,1e-05,0.61022]
[1778224922996,51.32,79339.01,0.0,-0.00503,1e-05,0.61197]
[1778224923055,51.32,79337.16,0.0,-0.00505,1e-05,0.6133]
[1778224928089,51.32,79335.64,0.0,-0.00506,1e-05,0.6144]
[1778224933128,51.32,79328.24,0.0,-0.00511,1e-05,0.61978]
[1778224938164,51.32,79314.04,0.0,-0.0052,1e-05,0.63022]
[1778224943199,51.32,79312.83,0.0,-0.00521,1e-05,0.63111]
[1778224948234,51.32,79314.9,0.0,-0.0052,1e-05,0.62958]
[1778224953270,51.32,79312.98,0.0,-0.0052,1e-05,0.6294]
[1778224958304,51.32,79304.35,0.0,-0.00526,1e-05,0.63581]
[1778224963347,51.32,79302.5,0.0,-0.00527,1e-05,0.63719]
[1778224965353,51.32,79318.3,0.0,-0.00516,1e-05,0.62548]
[1778224970391,51.32,79324.04,0.0,-0.00512,1e-05,0.62127]
[1778224975426,51.32,79323.5,0.0,-0.00513,1e-05,0.62166]
[1778224980803,51.32,79314.98,0.0,-0.00518,1e-05,0.62793]
[1778224981469,51.32,79309.35,0.0,-0.00522,1e-05,0.63209]
[1778224986504,51.34,79314.63,0.0,-0.0052,1e-05,0.63009]
[1778224991539,51.37,79312.58,0.0,-0.00524,1e-05,0.63401]
[1778224996575,51.4,79302.74,0.0,-0.00533,1e-05,0.64377]
[1778225001609,51.43,79301.34,0.0,-0.00537,1e-05,0.64726]
[1778225006644,51.46,79301.18,0.0,-0.00539,1e-05,0.64981]
[1778225011679,51.47,79304.35,0.0,-0.00536,1e-05,0.64675]
[1778225016719,51.47,79303.15,0.0,-0.00537,1e-05,0.64766]
[1778225021754,51.49,79302.86,0.0,-0.00538,1e-05,0.64885]
[1778225026789,51.57,79306.01,0.0,-0.00542,1e-05,0.65323]
[1778225032831,51.57,79303.89,0.0,-0.00544,1e-05,0.65513]
[1778225038873,51.57,79300.85,0.0,-0.00546,1e-05,0.65745]
[1778225044833,51.57,79296.55,0.0,-0.00549,1e-05,0.66074]
[1778225049950,51.57,79295.93,0.0,-0.0055,1e-05,0.66121]
[1778225052971,51.58,79280.03,0.0,-0.00562,1e-05,0.67401]
[1778225058007,51.61,79274.42,0.0,-0.00568,1e-05,0.6809]
[1778225063044,51.65,79277.19,0.0,-0.00569,1e-05,0.68173]
[1778225068081,51.68,79272.4,0.0,-0.00575,1e-05,0.68803]
[1778225073114,51.71,79273.27,0.0,-0.00576,1e-05,0.68815]
[1778225078150,51.73,79273.24,0.0,-0.00577,1e-05,0.69019]
[1778225083184,51.77,79279.91,0.0,-0.00575,1e-05,0.68793]
[1778225088219,51.8,79279.61,0.0,-0.00578,1e-05,0.69069]
[1778225093254,51.83,79279.07,0.0,-0.00581,1e-05,0.69364]
[1778225098289,51.86,79276.36,0.0,-0.00585,1e-05,0.69833]
[1778225103324,51.89,79273.48,0.0,-0.0059,1e-05,0.70318]
[1778225108360,51.92,79273.53,0.0,-0.00592,1e-05,0.70569]
[1778225113394,51.95,79267.85,0.0,-0.00599,1e-05,0.71285]
[1778225118444,51.98,79266.56,0.0,-0.00602,1e-05,0.71647]
[1778225121392,51.99,79266.67,0.0,-0.00603,1e-05,0.71741]
[1778225121452,51.99,79266.56,0.0,-0.00604,1e-05,0.71802]
[1778225126488,52.0,79263.35,0.0,-0.00607,1e-05,0.72116]
[1778225127574,52.0,79263.35,0.0,-0.00607,1e-05,0.72116]
[1778225127597,52.0,79263.31,0.0,-0.00607,1e-05,0.72119]
[1778225133538,52.03,79258.0,0.0,-0.00612,1e-05,0.72637]
[1778225135556,52.04,79247.86,0.0,-0.00621,1e-05,0.73582]
[1778225138571,52.06,79258.98,0.0,-0.00614,1e-05,0.72817]
[1778225142209,52.08,79255.19,0.0,-0.00618,1e-05,0.73286]
[1778225142600,52.08,79255.86,0.0,-0.00618,1e-05,0.73283]
[1778225144836,52.09,79257.85,0.0,-0.00617,1e-05,0.7317]
[1778225144900,52.09,79266.02,0.0,-0.00611,1e-05,0.72496]
[1778225150656,52.09,79266.56,0.0,-0.0061,1e-05,0.72452]
[1778225151198,52.09,79266.56,0.0,-0.0061,1e-05,0.72452]
[1778225151296,52.09,79266.56,0.0,-0.0061,1e-05,0.72452]
[1778225151664,52.09,79266.23,0.0,-0.00611,1e-05,0.72479]
[1778225156698,52.12,79264.35,0.0,-0.00614,1e-05,0.72893]
[1778225161733,52.15,79262.15,0.0,-0.00619,1e-05,0.73335]
[1778225162482,52.15,79262.15,0.0,-0.00619,1e-05,0.73335]
[1778225162741,52.16,79258.64,0.0,-0.00622,1e-05,0.73679]
[1778225163748,52.16,79270.19,0.0,-0.00613,1e-05,0.72775]
[1778225166577,52.17,79272.51,0.0,-0.00612,1e-05,0.72688]
[1778225166768,52.18,79264.12,0.0,-0.0062,1e-05,0.73433]
[1778225171804,52.21,79259.59,0.0,-0.00626,1e-05,0.74071]
[1778225176840,52.24,79253.77,0.0,-0.00633,1e-05,0.74822]
[1778225179227,52.25,79253.98,0.0,-0.00634,1e-05,0.7491]
[1778225183156,52.26,79254.55,0.0,-0.00634,1e-05,0.74915]
[1778225183890,52.26,79254.3,0.0,-0.00634,1e-05,0.74936]
[1778225188931,52.26,79255.47,0.0,-0.00633,1e-05,0.74838]
[1778225193968,52.26,79256.44,0.0,-0.00631,1e-05,0.74575]
[1778225199003,52.26,79257.82,0.0,-0.0063,1e-05,0.74459]
[1778225204037,52.26,79265.3,0.0,-0.00624,1e-05,0.73835]
[1778225209072,52.26,79272.93,0.0,-0.00618,1e-05,0.73202]
[1778225215621,52.26,79275.07,0.0,-0.00616,1e-05,0.73026]
[1778225216035,52.26,79273.54,0.0,-0.00617,1e-05,0.73152]
[1778225217168,52.26,79273.54,0.0,-0.00617,1e-05,0.73152]
[1778225217257,52.26,79272.99,0.0,-0.00618,1e-05,0.73197]
[1778225223173,52.26,79271.35,0.0,-0.00619,1e-05,0.73333]
[1778225228208,52.26,79274.35,0.0,-0.00616,1e-05,0.73085]
[1778225232239,52.26,79285.08,0.0,-0.00608,1e-05,0.72204]
[1778225236271,52.26,79273.4,0.0,-0.00617,1e-05,0.73163]
[1778225241299,52.26,79280.02,0.0,-0.00612,1e-05,0.72618]
[1778225246335,52.26,79291.59,0.0,-0.00603,1e-05,0.71675]
[1778225251370,52.26,79292.77,0.0,-0.00601,1e-05,0.71403]
[1778225256405,52.26,79293.94,0.0,-0.006,1e-05,0.71309]
[1778225261440,52.26,79292.91,0.0,-0.006,1e-05,0.71392]
[1778225267482,52.26,79292.32,0.0,-0.00601,1e-05,0.7144]
[1778225272517,52.26,79288.95,0.0,-0.00603,1e-05,0.71713]
[1778225277552,52.26,79287.77,0.0,-0.00604,1e-05,0.71809]
[1778225282588,52.26,79287.04,0.0,-0.00605,1e-05,0.71868]
[1778225287622,52.26,79286.82,0.0,-0.00605,1e-05,0.71886]
[1778225292657,52.26,79289.5,0.0,-0.00603,1e-05,0.71668]
[1778225297692,52.26,79283.64,0.0,-0.00608,1e-05,0.72145]
[1778225302728,52.26,79282.86,0.0,-0.00608,1e-05,0.72209]
[1778225306755,52.26,79295.88,0.0,-0.00598,1e-05,0.71152]
[1778225311790,52.26,79294.19,0.0,-0.00598,1e-05,0.71113]
[1778225316825,52.26,79290.92,0.0,-0.00601,1e-05,0.71377]
[1778225317433,52.26,79290.92,0.0,-0.00601,1e-05,0.71377]
[1778225317832,52.26,79288.57,0.0,-0.00602,1e-05,0.71568]
[1778225320853,52.26,79279.29,0.0,-0.0061,1e-05,0.72323]
[1778225325889,52.26,79278.18,0.0,-0.0061,1e-05,0.72414]
[1778225330923,52.26,79281.98,0.0,-0.00607,1e-05,0.72104]
[1778225335958,52.26,79288.9,0.0,-0.00602,1e-05,0.71541]
[1778225340993,52.26,79292.1,0.0,-0.006,1e-05,0.71282]
[1778225346028,52.26,79293.66,0.0,-0.00598,1e-05,0.71156]
[1778225351063,52.26,79291.02,0.0,-0.006,1e-05,0.71369]
[1778225356098,52.26,79292.38,0.0,-0.00599,1e-05,0.71259]
[1778225361133,52.26,79294.97,0.0,-0.00597,1e-05,0.7105]
[1778225363930,52.26,79293.72,0.0,-0.00598,1e-05,0.71151]
[1778225364154,52.26,79293.16,0.0,-0.00599,1e-05,0.71196]
[1778225365512,52.26,79293.39,0.0,-0.00599,1e-05,0.71178]
[1778225366168,52.26,79299.12,0.0,-0.00594,1e-05,0.70717]
[1778225370509,52.26,79305.07,0.0,-0.0059,1e-05,0.7024]
[1778225371204,52.26,79309.36,0.0,-0.00585,1e-05,0.69726]
[1778225377162,52.26,79316.57,0.0,-0.0058,1e-05,0.69156]
[1778225382281,52.26,79325.52,0.0,-0.00573,1e-05,0.68454]
[1778225383774,52.26,79325.52,0.0,-0.00573,1e-05,0.68454]
[1778225383783,52.26,79327.13,0.0,-0.00572,1e-05,0.68328]
[1778225387232,52.26,79339.47,0.0,-0.00563,1e-05,0.67372]
[1778225392350,52.26,79339.7,0.0,-0.00562,1e-05,0.67354]
[1778225397386,52.26,79343.26,0.0,-0.0056,1e-05,0.67081]
[1778225402324,52.26,79342.87,0.0,-0.0056,1e-05,0.67111]
[1778225402426,52.26,79343.28,0.0,-0.0056,1e-05,0.67079]
[1778225403429,52.26,79353.59,0.0,-0.00552,1e-05,0.66292]
[1778225408464,52.26,79350.58,0.0,-0.00554,1e-05,0.66521]
[1778225413498,52.26,79353.35,0.0,-0.00552,1e-05,0.6631]
[1778225418534,52.26,79359.42,0.0,-0.00548,1e-05,0.6585]
[1778225422562,52.26,79372.94,0.0,-0.00538,1e-05,0.64835]
[1778225427598,52.26,79382.36,0.0,-0.00532,1e-05,0.64136]
[1778225434646,52.26,79387.34,0.0,-0.00527,1e-05,0.63607]
[1778225439682,52.26,79393.78,0.0,-0.00523,1e-05,0.63136]
[1778225444717,52.26,79396.92,0.0,-0.00521,1e-05,0.62908]
[1778225449753,52.26,79400.25,0.0,-0.00518,1e-05,0.62666]
[1778225454787,52.26,79402.71,0.0,-0.00517,1e-05,0.62488]
[1778225459822,52.26,79404.55,0.0,-0.00515,1e-05,0.62355]
[1778225464857,52.26,79400.89,0.0,-0.00518,1e-05,0.6262]
[1778225469892,52.26,79401.88,0.0,-0.00517,1e-05,0.62548]
[1778225474927,52.26,79401.78,0.0,-0.00517,1e-05,0.62555]
[1778225479963,52.26,79400.04,0.0,-0.00518,1e-05,0.62681]
[1778225482984,52.26,79412.55,0.0,-0.0051,1e-05,0.61781]
[1778225488189,52.26,79411.99,0.0,-0.0051,1e-05,0.61821]
[1778225488221,52.26,79411.94,0.0,-0.0051,1e-05,0.61824]
[1778225489759,52.26,79411.94,0.0,-0.0051,1e-05,0.61824]
[1778225490034,52.26,79411.94,0.0,-0.0051,1e-05,0.61824]
[1778225495069,52.26,79411.66,0.0,-0.00509,1e-05,0.61686]
[1778225500104,52.26,79412.8,0.0,-0.00509,1e-05,0.61604]
[1778225504133,52.26,79425.64,0.0,-0.005,1e-05,0.60693]
[1778225509167,52.26,79430.53,0.0,-0.00497,1e-05,0.60353]
[1778225514203,52.26,79438.11,0.0,-0.00492,1e-05,0.59826]
[1778225519238,52.26,79443.75,0.0,-0.00488,1e-05,0.59442]
[1778225524274,52.26,79450.32,0.0,-0.00484,1e-05,0.59]
[1778225529308,52.26,79453.25,0.0,-0.00482,1e-05,0.58813]
[1778225532084,52.26,79455.46,0.0,-0.00481,1e-05,0.58668]
[1778225532329,52.26,79455.2,0.0,-0.00481,1e-05,0.58689]
[1778225537364,52.27,79460.25,0.0,-0.00478,1e-05,0.58361]
[1778225542400,52.27,79468.04,0.0,-0.00474,1e-05,0.57851]
[1778225548357,52.27,79474.07,0.0,-0.0047,1e-05,0.57475]
[1778225553478,52.28,79471.45,0.0,-0.00471,1e-05,0.57532]
[1778225555494,52.28,79452.94,0.0,-0.00483,1e-05,0.58801]
[1778225560529,52.28,79455.71,0.0,-0.00481,1e-05,0.58626]
[1778225563550,52.28,79465.94,0.0,-0.00474,1e-05,0.57938]
[1778225567355,52.28,79473.56,0.0,-0.0047,1e-05,0.57433]
[1778225567366,52.28,79470.12,0.0,-0.00472,1e-05,0.57675]
[1778225572615,52.29,79472.72,0.0,-0.00471,1e-05,0.57528]
[1778225573921,52.29,79472.72,0.0,-0.00471,1e-05,0.57528]
[1778225573945,52.29,79473.31,0.0,-0.0047,1e-05,0.57493]
[1778225579664,52.29,79475.66,0.0,-0.00469,1e-05,0.57361]
[1778225584700,52.3,79479.05,0.0,-0.00467,1e-05,0.57156]
[1778225589734,52.3,79483.73,0.0,-0.00465,1e-05,0.56868]
[1778225594768,52.3,79487.4,0.0,-0.00463,1e-05,0.56653]
[1778225599804,52.31,79485.3,0.0,-0.00464,1e-05,0.56823]
[1778225604843,52.31,79488.87,0.0,-0.00462,1e-05,0.56618]
[1778225609874,52.32,79486.64,0.0,-0.00464,1e-05,0.568]
[1778225614910,52.32,79481.18,0.0,-0.00466,1e-05,0.57046]
[1778225618938,52.32,79472.07,0.0,-0.00472,1e-05,0.57679]
[1778225624980,52.33,79473.37,0.0,-0.00472,1e-05,0.57618]
[1778225632028,52.33,79475.91,0.0,-0.0047,1e-05,0.57473]
[1778225635049,52.33,79487.78,0.0,-0.00463,1e-05,0.56691]
[1778225640084,52.34,79486.37,0.0,-0.00464,1e-05,0.5681]
[1778225643220,52.34,79488.33,0.0,-0.00463,1e-05,0.5669]
[1778225643296,52.34,79491.18,0.0,-0.00461,1e-05,0.56506]
[1778225647954,52.34,79490.37,0.0,-0.00462,1e-05,0.56578]
[1778225648074,52.34,79490.37,0.0,-0.00462,1e-05,0.56578]
[1778225648175,52.34,79491.72,0.0,-0.00461,1e-05,0.56501]
[1778225653178,52.35,79493.07,0.0,-0.00461,1e-05,0.56443]
[1778225658213,52.35,79491.33,0.0,-0.00462,1e-05,0.56591]
[1778225663249,52.36,79488.83,0.0,-0.00464,1e-05,0.5679]
[1778225668899,52.36,79486.95,0.0,-0.00465,1e-05,0.56935]
[1778225669294,52.36,79484.92,0.0,-0.00467,1e-05,0.57089]
[1778225676343,52.37,79483.62,0.0,-0.00467,1e-05,0.57071]
[1778225678364,52.37,79484.7,0.0,-0.00466,1e-05,0.57006]
[1778225678462,52.37,79476.57,0.0,-0.00471,1e-05,0.57557]
[1778225678845,52.37,79476.57,0.0,-0.00471,1e-05,0.57557]
[1778225679365,52.37,79476.57,0.0,-0.00471,1e-05,0.57564]
[1778225680136,52.37,79476.57,0.0,-0.00471,1e-05,0.57564]
[1778225680252,52.37,79476.57,0.0,-0.00471,1e-05,0.57564]
[1778225680372,52.37,79472.31,0.0,-0.00474,1e-05,0.57857]
[1778225682422,52.37,79472.76,0.0,-0.00474,1e-05,0.57832]
[1778225682426,52.37,79472.79,0.0,-0.00474,1e-05,0.57835]
[1778225685373,52.37,79472.79,0.0,-0.00474,1e-05,0.5784]
[1778225685429,52.37,79473.29,0.0,-0.00474,1e-05,0.57817]
[1778225685984,52.37,79473.29,0.0,-0.00474,1e-05,0.57817]
[1778225686419,52.37,79473.29,0.0,-0.00474,1e-05,0.57822]
[1778225686916,52.37,79473.29,0.0,-0.00474,1e-05,0.57822]
[1778225687385,52.37,79473.29,0.0,-0.00474,1e-05,0.57822]
[1778225687479,52.37,79473.4,0.0,-0.00474,1e-05,0.5782]
[1778225692949,52.38,79474.16,0.0,-0.00473,1e-05,0.57795]
[1778225698501,52.38,79473.99,0.0,-0.00474,1e-05,0.57837]
[1778225703537,52.39,79474.51,0.0,-0.00474,1e-05,0.57829]
[1778225706203,52.39,79473.42,0.0,-0.00475,1e-05,0.57913]
[1778225706558,52.39,79473.5,0.0,-0.00475,1e-05,0.57913]
[1778225711595,52.39,79472.95,0.0,-0.00475,1e-05,0.57976]
[1778225716723,52.39,79472.99,0.0,-0.00475,1e-05,0.57987]
[1778225716829,52.4,79472.89,0.0,-0.00475,1e-05,0.58007]
[1778225722671,52.4,79473.66,0.0,-0.00475,1e-05,0.57975]
[1778225727705,52.4,79483.99,0.0,-0.00469,1e-05,0.57302]
[1778225729075,52.4,79483.99,0.0,-0.00469,1e-05,0.57302]
[1778225729507,52.4,79483.99,0.0,-0.00469,1e-05,0.57302]
[1778225731755,52.4,79488.21,0.0,-0.00466,1e-05,0.57037]
[1778225731759,52.4,79492.91,0.0,-0.00462,1e-05,0.56581]
[1778225736712,52.41,79487.83,0.0,-0.00466,1e-05,0.56946]
[1778225736811,52.41,79485.31,0.0,-0.00467,1e-05,0.57126]
[1778225742812,52.42,79489.38,0.0,-0.00465,1e-05,0.56893]
[1778225747846,52.42,79488.34,0.0,-0.00466,1e-05,0.56996]
[1778225752881,52.42,79493.91,0.0,-0.00463,1e-05,0.5666]
[1778225757916,52.43,79496.11,0.0,-0.00462,1e-05,0.5655]
[1778225762950,52.43,79500.41,0.0,-0.0046,1e-05,0.56302]
[1778225767986,52.44,79503.16,0.0,-0.00458,1e-05,0.56157]
[1778225771748,52.44,79499.16,0.0,-0.00461,1e-05,0.56442]
[1778225772018,52.44,79492.93,0.0,-0.00465,1e-05,0.5686]
[1778225777052,52.45,79492.58,0.0,-0.00465,1e-05,0.56913]
[1778225782086,52.45,79487.54,0.0,-0.00469,1e-05,0.57279]
[1778225787122,52.46,79484.32,0.0,-0.00471,1e-05,0.57522]
[1778225788426,52.46,79484.32,0.0,-0.00471,1e-05,0.57522]
[1778225788441,52.46,79483.83,0.0,-0.00471,1e-05,0.5756]
[1778225791982,52.46,79482.4,0.0,-0.00471,1e-05,0.57521]
[1778225792159,52.46,79482.51,0.0,-0.00471,1e-05,0.57519]
[1778225797191,52.48,79483.59,0.0,-0.00472,1e-05,0.57574]
[1778225802226,52.5,79482.18,0.0,-0.00474,1e-05,0.5784]
[1778225807262,52.5,79481.69,0.0,-0.00475,1e-05,0.57898]
[1778225808412,52.5,79481.69,0.0,-0.00475,1e-05,0.57898]
[1778225808421,52.5,79487.08,0.0,-0.00471,1e-05,0.57541]
[1778225814309,52.51,79496.75,0.0,-0.00466,1e-05,0.56932]
[1778225819351,52.51,79500.94,0.0,-0.00464,1e-05,0.5669]
[1778225823191,52.52,79505.12,0.0,-0.00461,1e-05,0.56435]
[1778225823375,52.52,79507.35,0.0,-0.0046,1e-05,0.56295]
[1778225829417,52.52,79512.29,0.0,-0.00457,1e-05,0.56018]
[1778225835458,52.53,79519.41,0.0,-0.00453,1e-05,0.55601]
[1778225840494,52.54,79522.21,0.0,-0.00452,1e-05,0.55457]
[1778225845529,52.54,79524.51,0.0,-0.00451,1e-05,0.55346]
[1778225850564,52.55,79525.67,0.0,-0.00451,1e-05,0.55309]
[1778225855599,52.55,79531.12,0.0,-0.00447,1e-05,0.54849]
[1778225861644,52.56,79532.16,0.0,-0.00447,1e-05,0.5483]
[1778225870704,52.57,79533.55,0.0,-0.00446,1e-05,0.54811]
[1778225876746,52.58,79535.07,0.0,-0.00446,1e-05,0.5476]
[1778225885810,52.59,79535.11,0.0,-0.00446,1e-05,0.54827]
[1778225891853,52.59,79534.94,0.0,-0.00447,1e-05,0.54883]
[1778225896887,52.6,79533.16,0.0,-0.00448,1e-05,0.55035]
[1778225900580,52.6,79533.1,0.0,-0.00448,1e-05,0.55046]
[1778225900581,52.6,79533.1,0.0,-0.00448,1e-05,0.55046]
[1778225900592,52.6,79527.89,0.0,-0.00452,1e-05,0.55404]
[1778225906958,52.61,79527.74,0.0,-0.00452,1e-05,0.55457]
[1778225911995,52.61,79528.33,0.0,-0.00451,1e-05,0.55303]
[1778225917030,52.62,79535.6,0.0,-0.00447,1e-05,0.54867]
[1778225931129,52.63,79534.73,0.0,-0.00448,1e-05,0.55021]
[1778225932658,52.63,79534.73,0.0,-0.00448,1e-05,0.55021]
[1778225932746,52.63,79535.56,0.0,-0.00448,1e-05,0.54975]
[1778225939183,52.64,79535.26,0.0,-0.00449,1e-05,0.55043]
[1778225944219,52.64,79537.5,0.0,-0.00448,1e-05,0.54933]
[1778225949253,52.65,79535.8,0.0,-0.00449,1e-05,0.55077]
[1778225954771,52.65,79536.38,0.0,-0.00449,1e-05,0.55067]
[1778225960330,52.66,79535.62,0.0,-0.0045,1e-05,0.55163]
[1778225965366,52.66,79535.66,0.0,-0.0045,1e-05,0.55194]
[1778225970401,52.69,79530.42,0.0,-0.00455,1e-05,0.55725]
[1778225975436,52.71,79528.58,0.0,-0.00456,1e-05,0.55866]
[1778225980472,52.72,79529.14,0.0,-0.00456,1e-05,0.55854]
[1778225985507,52.72,79530.13,0.0,-0.00456,1e-05,0.55815]
[1778225990546,52.72,79531.11,0.0,-0.00456,1e-05,0.55777]
[1778225999607,52.73,79532.27,0.0,-0.00455,1e-05,0.55749]
[1778226009679,52.74,79532.75,0.0,-0.00455,1e-05,0.55769]
[1778226015722,52.74,79533.24,0.0,-0.00455,1e-05,0.55768]
[1778226021765,52.75,79533.33,0.0,-0.00456,1e-05,0.55793]
[1778226026798,52.75,79533.88,0.0,-0.00456,1e-05,0.55782]
[1778226030826,52.75,79534.37,0.0,-0.00455,1e-05,0.55766]
[1778226031833,52.75,79535.25,0.0,-0.00454,1e-05,0.55571]
[1778226035581,52.76,79537.39,0.0,-0.00453,1e-05,0.55449]
[1778226035863,52.76,79537.71,0.0,-0.00452,1e-05,0.55434]
[1778226040896,52.76,79540.12,0.0,-0.00451,1e-05,0.55307]
[1778226045932,52.77,79537.92,0.0,-0.00453,1e-05,0.55478]
[1778226050155,52.77,79540.57,0.0,-0.00452,1e-05,0.55329]
[1778226050975,52.77,79543.02,0.0,-0.0045,1e-05,0.55171]
[1778226051980,52.77,79556.61,0.0,-0.00442,1e-05,0.54313]
[1778226052025,52.77,79556.61,0.0,-0.00442,1e-05,0.54313]
[1778226052988,52.77,79556.24,0.0,-0.00443,1e-05,0.54354]
[1778226058024,52.78,79555.94,0.0,-0.00443,1e-05,0.54417]
[1778226063057,52.79,79552.97,0.0,-0.00445,1e-05,0.54652]
[1778226068096,52.79,79547.3,0.0,-0.00449,1e-05,0.55062]
[1778226073131,52.8,79541.58,0.0,-0.00453,1e-05,0.55475]
[1778226078165,52.81,79539.92,0.0,-0.00454,1e-05,0.55628]
[1778226083201,52.81,79535.76,0.0,-0.00457,1e-05,0.55942]
[1778226088236,52.82,79534.58,0.0,-0.00458,1e-05,0.56063]
[1778226093271,52.82,79536.73,0.0,-0.00456,1e-05,0.55822]
[1778226098306,52.83,79537.46,0.0,-0.00456,1e-05,0.55823]
[1778226103353,52.84,79543.72,0.0,-0.00453,1e-05,0.55467]
[1778226108385,52.86,79553.44,0.0,-0.00449,1e-05,0.55001]
[1778226113421,52.88,79557.8,0.0,-0.00448,1e-05,0.54884]
[1778226118455,52.95,79563.3,0.0,-0.00448,1e-05,0.54984]
[1778226123490,52.97,79564.96,0.0,-0.00449,1e-05,0.55027]
[1778226128529,53.02,79570.06,0.0,-0.00449,1e-05,0.5503]
[1778226134569,53.03,79571.11,0.0,-0.00449,1e-05,0.55022]
[1778226139602,53.03,79573.14,0.0,-0.00448,1e-05,0.54939]
[1778226144637,53.04,79574.18,0.0,-0.00448,1e-05,0.5492]
[1778226149672,53.04,79564.12,0.0,-0.00454,1e-05,0.55609]
[1778226154707,53.05,79566.24,0.0,-0.00452,1e-05,0.55362]
[1778226159743,53.06,79570.23,0.0,-0.0045,1e-05,0.55143]
[1778226164778,53.06,79572.83,0.0,-0.00449,1e-05,0.55014]
[1778226170820,53.07,79574.73,0.0,-0.00448,1e-05,0.54937]
[1778226175855,53.07,79574.76,0.0,-0.00448,1e-05,0.54971]
[1778226180892,53.08,79574.8,0.0,-0.00449,1e-05,0.55002]
[1778226185926,53.08,79569.26,0.0,-0.00452,1e-05,0.55388]
[1778226190961,53.09,79576.53,0.0,-0.00448,1e-05,0.54953]
[1778226195996,53.09,79578.15,0.0,-0.00448,1e-05,0.54882]
[1778226201034,53.09,79578.24,0.0,-0.00448,1e-05,0.54909]
[1778226208082,53.1,79578.62,0.0,-0.00448,1e-05,0.54935]
[1778226213116,53.11,79571.35,0.0,-0.00451,1e-05,0.55275]
[1778226218152,53.11,79572.53,0.0,-0.00451,1e-05,0.55232]
[1778226223187,53.11,79574.28,0.0,-0.0045,1e-05,0.55148]
[1778226230236,53.12,79574.95,0.0,-0.0045,1e-05,0.55146]
[1778226235276,53.12,79583.55,0.0,-0.00445,1e-05,0.54625]
[1778226240310,53.13,79581.65,0.0,-0.00447,1e-05,0.54788]
[1778226245256,53.13,79582.49,0.0,-0.00447,1e-05,0.54755]
[1778226245357,53.13,79581.88,0.0,-0.00447,1e-05,0.54807]
[1778226247263,53.14,79581.88,0.0,-0.00447,1e-05,0.54814]
[1778226247351,53.14,79581.73,0.0,-0.00447,1e-05,0.5483]
[1778226252393,53.14,79579.56,0.0,-0.00449,1e-05,0.55001]
[1778226257428,53.15,79580.17,0.0,-0.00449,1e-05,0.54994]
[1778226262464,53.15,79577.07,0.0,-0.00451,1e-05,0.55223]
[1778226267499,53.15,79577.52,0.0,-0.00451,1e-05,0.55224]
[1778226272535,53.16,79578.72,0.0,-0.00449,1e-05,0.55031]
[1778226277569,53.16,79579.45,0.0,-0.00449,1e-05,0.55016]
[1778226282604,53.17,79579.74,0.0,-0.00449,1e-05,0.5503]
[1778226287640,53.17,79576.64,0.0,-0.00451,1e-05,0.55259]
[1778226291668,53.18,79587.16,0.0,-0.00445,1e-05,0.54613]
[1778226299724,53.18,79586.37,0.0,-0.00446,1e-05,0.5472]
[1778226304760,53.19,79586.85,0.0,-0.00446,1e-05,0.54724]
[1778226309097,53.19,79586.89,0.0,-0.00446,1e-05,0.54728]
[1778226315835,53.2,79589.47,0.0,-0.00446,1e-05,0.54634]
[1778226320871,53.21,79590.86,0.0,-0.00445,1e-05,0.54581]
[1778226325905,53.21,79592.99,0.0,-0.00444,1e-05,0.54482]
[1778226330941,53.22,79592.56,0.0,-0.00445,1e-05,0.54546]
[1778226335976,53.22,79593.43,0.0,-0.00443,1e-05,0.54383]
[1778226341011,53.23,79591.83,0.0,-0.00445,1e-05,0.54522]
[1778226346046,53.23,79590.68,0.0,-0.00446,1e-05,0.54631]
[1778226351088,53.24,79589.74,0.0,-0.00447,1e-05,0.54726]
[1778226356117,53.24,79587.92,0.0,-0.00448,1e-05,0.54876]
[1778226361151,53.25,79587.6,0.0,-0.00448,1e-05,0.54929]
[1778226365179,53.25,79574.09,0.0,-0.00457,1e-05,0.55822]
[1778226370213,53.25,79572.64,0.0,-0.00458,1e-05,0.55937]
[1778226375249,53.26,79574.43,0.0,-0.00457,1e-05,0.55843]
[1778226380284,53.26,79575.95,0.0,-0.00456,1e-05,0.5577]
[1778226385319,53.26,79577.34,0.0,-0.00456,1e-05,0.55702]
[1778226392368,53.27,79583.4,0.0,-0.00451,1e-05,0.55201]
[1778226397402,53.27,79582.03,0.0,-0.00452,1e-05,0.55315]
[1778226404456,53.28,79583.12,0.0,-0.00452,1e-05,0.55283]
[1778226409491,53.28,79571.92,0.0,-0.00459,1e-05,0.56029]
[1778226414526,53.28,79573.01,0.0,-0.00458,1e-05,0.55978]
[1778226421576,53.29,79573.75,0.0,-0.00458,1e-05,0.55957]
[1778226426610,53.29,79574.38,0.0,-0.00458,1e-05,0.55935]
[1778226431646,53.29,79574.65,0.0,-0.00458,1e-05,0.55937]
[1778226436680,53.3,79575.43,0.0,-0.00458,1e-05,0.55905]
[1778226441715,53.3,79576.85,0.0,-0.00457,1e-05,0.55833]
[1778226446750,53.3,79577.42,0.0,-0.00457,1e-05,0.55816]
[1778226451785,53.3,79577.05,0.0,-0.00456,1e-05,0.55711]
[1778226453258,53.3,79577.05,0.0,-0.00456,1e-05,0.55711]
[1778226453332,53.3,79582.88,0.0,-0.00453,1e-05,0.5534]
[1778226458835,53.31,79587.86,0.0,-0.0045,1e-05,0.55058]
[1778226463870,53.31,79584.71,0.0,-0.00452,1e-05,0.55289]
[1778226465989,53.31,79584.68,0.0,-0.00452,1e-05,0.55297]
[1778226466055,53.32,79575.89,0.0,-0.00457,1e-05,0.55868]
[1778226471306,53.32,79572.71,0.0,-0.0046,1e-05,0.56093]
[1778226477969,53.32,79569.52,0.0,-0.00462,1e-05,0.56334]
[1778226480948,53.32,79569.21,0.0,-0.00462,1e-05,0.56362]
[1778226481724,53.32,79566.67,0.0,-0.00464,1e-05,0.56532]
[1778226481729,53.32,79566.67,0.0,-0.00464,1e-05,0.56532]
[1778226481996,53.32,79568.13,0.0,-0.00463,1e-05,0.5644]
[1778226487031,53.33,79573.58,0.0,-0.0046,1e-05,0.56107]
[1778226492065,53.33,79575.08,0.0,-0.00459,1e-05,0.56031]
[1778226498109,53.33,79575.3,0.0,-0.00459,1e-05,0.5604]
[1778226499114,53.33,79586.28,0.0,-0.00453,1e-05,0.55337]
[1778226501131,53.34,79596.21,0.0,-0.00447,1e-05,0.54716]
[1778226501746,53.34,79596.21,0.0,-0.00447,1e-05,0.54716]
[1778226502136,53.34,79595.81,0.0,-0.00447,1e-05,0.54748]
[1778226507171,53.34,79594.38,0.0,-0.00448,1e-05,0.54872]
[1778226512206,53.35,79592.45,0.0,-0.00448,1e-05,0.54881]
[1778226512514,53.35,79592.45,0.0,-0.00448,1e-05,0.54881]
[1778226521269,53.36,79600.26,0.0,-0.00445,1e-05,0.54451]
[1778226526305,53.36,79601.04,0.0,-0.00444,1e-05,0.54441]
[1778226531340,53.37,79600.22,0.0,-0.00445,1e-05,0.5453]
[1778226534362,53.37,79613.48,0.0,-0.00438,1e-05,0.53721]
[1778226539397,53.38,79621.05,0.0,-0.00434,1e-05,0.53297]
[1778226541840,53.38,79628.1,0.0,-0.0043,1e-05,0.52892]
[1778226542418,53.38,79627.72,0.0,-0.0043,1e-05,0.52926]
[1778226547453,53.39,79626.07,0.0,-0.00432,1e-05,0.53077]
[1778226551905,53.4,79621.76,0.0,-0.00435,1e-05,0.5338]
[1778226552487,53.4,79621.59,0.0,-0.00435,1e-05,0.53399]
[1778226553801,53.4,79620.06,0.0,-0.00436,1e-05,0.53494]
[1778226554502,53.4,79628.47,0.0,-0.00431,1e-05,0.52992]
[1778226559543,53.41,79626.55,0.0,-0.00432,1e-05,0.53146]
[1778226560555,53.41,79640.13,0.0,-0.00425,1e-05,0.52322]
[1778226562508,53.41,79658.2,0.0,-0.00415,1e-05,0.51266]
[1778226563830,53.41,79658.2,0.0,-0.00415,1e-05,0.51266]
[1778226563918,53.41,79653.89,0.0,-0.00418,1e-05,0.51537]
[1778226569611,53.43,79648.7,0.0,-0.00421,1e-05,0.51922]
[1778226573912,53.43,79654.66,0.0,-0.00417,1e-05,0.51458]
[1778226573928,53.43,79657.28,0.0,-0.00416,1e-05,0.51314]
[1778226580237,53.44,79657.42,0.0,-0.00416,1e-05,0.5137]
[1778226580272,53.44,79659.16,0.0,-0.00415,1e-05,0.51279]
[1778226581159,53.44,79659.16,0.0,-0.00415,1e-05,0.51279]
[1778226581165,53.45,79666.12,0.0,-0.00412,1e-05,0.50876]
[1778226582856,53.45,79666.46,0.0,-0.00412,1e-05,0.50856]
[1778226582945,53.45,79693.63,0.0,-0.00397,1e-05,0.49276]
[1778226585725,53.45,79679.18,0.0,-0.00405,1e-05,0.50119]
[1778226588740,53.45,79666.02,0.0,-0.00412,1e-05,0.50896]
[1778226589953,53.45,79666.02,0.0,-0.00412,1e-05,0.50896]
[1778226590051,53.45,79658.39,0.0,-0.00416,1e-05,0.51352]
[1778226593775,53.46,79646.9,0.0,-0.00423,1e-05,0.52091]
[1778226598810,53.46,79655.21,0.0,-0.00419,1e-05,0.51646]
[1778226601831,53.47,79667.33,0.0,-0.00412,1e-05,0.50944]
[1778226606866,53.47,79673.7,0.0,-0.00409,1e-05,0.50566]
[1778226611902,53.47,79683.58,0.0,-0.00404,1e-05,0.49985]
[1778226616939,53.47,79679.84,0.0,-0.00406,1e-05,0.50204]
[1778226618954,53.47,79668.54,0.0,-0.00412,1e-05,0.50884]
[1778226619960,53.47,79657.76,0.0,-0.00418,1e-05,0.51539]
[1778226622981,53.48,79668.09,0.0,-0.00412,1e-05,0.50955]
[1778226628017,53.48,79672.82,0.0,-0.0041,1e-05,0.50674]
[1778226633058,53.48,79672.94,0.0,-0.00409,1e-05,0.50529]
[1778226635070,53.48,79683.51,0.0,-0.00403,1e-05,0.49907]
[1778226637269,53.48,79687.35,0.0,-0.00401,1e-05,0.49683]
[1778226637323,53.48,79688.77,0.0,-0.004,1e-05,0.496]
[1778226639683,53.48,79688.84,0.0,-0.004,1e-05,0.49596]
[1778226640061,53.48,79688.84,0.0,-0.004,1e-05,0.49596]
[1778226640113,53.48,79688.25,0.0,-0.00401,1e-05,0.49631]
[1778226645139,53.48,79686.49,0.0,-0.00401,1e-05,0.49733]
[1778226649167,53.48,79674.57,0.0,-0.00408,1e-05,0.50432]
[1778226654200,53.48,79674.94,0.0,-0.00408,1e-05,0.5041]
[1778226659236,53.48,79674.29,0.0,-0.00408,1e-05,0.50449]
[1778226662251,53.48,79675.86,0.0,-0.00407,1e-05,0.50356]
[1778226662340,53.48,79671.25,0.0,-0.0041,1e-05,0.50629]
[1778226668299,53.48,79673.76,0.0,-0.00408,1e-05,0.5048]
[1778226672214,53.48,79675.11,0.0,-0.00408,1e-05,0.50413]
[1778226672327,53.48,79675.37,0.0,-0.00408,1e-05,0.50397]
[1778226675057,53.48,79675.88,0.0,-0.00407,1e-05,0.50367]
[1778226675354,53.48,79672.24,0.0,-0.00409,1e-05,0.50595]
[1778226677469,53.48,79663.12,0.0,-0.00414,1e-05,0.51137]
[1778226677552,53.48,79652.66,0.0,-0.0042,1e-05,0.51775]
[1778226680064,53.51,79656.02,0.0,-0.0042,1e-05,0.51762]
[1778226680385,53.51,79657.02,0.0,-0.0042,1e-05,0.51712]
[1778226681081,53.51,79657.02,0.0,-0.0042,1e-05,0.51712]
[1778226681390,53.51,79657.19,0.0,-0.0042,1e-05,0.51711]
[1778226682168,53.51,79657.19,0.0,-0.0042,1e-05,0.51711]
[1778226682397,53.51,79659.3,0.0,-0.00418,1e-05,0.51594]
[1778226687140,53.52,79664.11,0.0,-0.00416,1e-05,0.51347]
[1778226687432,53.52,79663.6,0.0,-0.00417,1e-05,0.51388]
[1778226692469,53.53,79663.52,0.0,-0.00416,1e-05,0.51305]
[1778226697502,53.54,79664.1,0.0,-0.00416,1e-05,0.51324]
[1778226702540,53.55,79663.2,0.0,-0.00417,1e-05,0.51431]
[1778226707572,53.55,79664.23,0.0,-0.00417,1e-05,0.51422]
[1778226712607,53.56,79664.41,0.0,-0.00418,1e-05,0.51475]
[1778226717642,53.57,79664.02,0.0,-0.00418,1e-05,0.51552]
[1778226722677,53.58,79661.59,0.0,-0.0042,1e-05,0.5175]
[1778226725699,53.58,79651.54,0.0,-0.00426,1e-05,0.52386]
[1778226730734,53.59,79653.01,0.0,-0.00425,1e-05,0.5234]
[1778226735003,53.59,79653.42,0.0,-0.00425,1e-05,0.52341]
[1778226735082,53.6,79653.67,0.0,-0.00425,1e-05,0.52335]
[1778226741649,53.6,79654.71,0.0,-0.00425,1e-05,0.52315]
[1778226741689,53.6,79655.3,0.0,-0.00425,1e-05,0.52296]
[1778226747531,53.61,79656.35,0.0,-0.00425,1e-05,0.52266]
[1778226747592,53.61,79656.09,0.0,-0.00425,1e-05,0.5229]
[1778226749519,53.61,79656.09,0.0,-0.00425,1e-05,0.52299]
[1778226749621,53.61,79655.84,0.0,-0.00425,1e-05,0.52322]
[1778226751526,53.61,79655.99,0.0,-0.00425,1e-05,0.52321]
[1778226751605,53.62,79656.23,0.0,-0.00424,1e-05,0.52173]
[1778226756916,53.62,79657.81,0.0,-0.00424,1e-05,0.52128]
[1778226761951,53.63,79667.12,0.0,-0.00419,1e-05,0.51612]
[1778226765253,53.63,79669.41,0.0,-0.00418,1e-05,0.51495]
[1778226765352,53.63,79670.34,0.0,-0.00417,1e-05,0.51449]
[1778226771014,53.64,79671.89,0.0,-0.00417,1e-05,0.51417]
[1778226776053,53.65,79673.58,0.0,-0.00417,1e-05,0.51367]
[1778226781087,53.66,79674.11,0.0,-0.00417,1e-05,0.51386]
[1778226786123,53.67,79673.19,0.0,-0.00418,1e-05,0.51491]
[1778226791164,53.67,79671.0,0.0,-0.00419,1e-05,0.51672]
[1778226796192,53.68,79670.44,0.0,-0.0042,1e-05,0.51754]
[1778226801227,53.69,79676.54,0.0,-0.00417,1e-05,0.51437]
[1778226806262,53.7,79681.31,0.0,-0.00415,1e-05,0.51204]
[1778226811299,53.7,79680.55,0.0,-0.00415,1e-05,0.51162]
[1778226816332,53.71,79680.26,0.0,-0.00416,1e-05,0.5123]
[1778226816890,53.71,79680.26,0.0,-0.00416,1e-05,0.5123]
[1778226817339,53.71,79680.13,0.0,-0.00416,1e-05,0.51248]
[1778226822374,53.72,79680.71,0.0,-0.00416,1e-05,0.51263]
[1778226827409,53.73,79679.54,0.0,-0.00417,1e-05,0.51384]
[1778226832444,53.75,79680.75,0.0,-0.00417,1e-05,0.51445]
[1778226837479,53.82,79680.08,0.0,-0.00422,1e-05,0.51945]
[1778226840357,53.84,79679.95,0.0,-0.00424,1e-05,0.52121]
[1778226840501,53.86,79679.29,0.0,-0.00425,1e-05,0.52243]
[1778226845535,53.91,79679.87,0.0,-0.00428,1e-05,0.52588]
[1778226850570,53.97,79679.89,0.0,-0.00431,1e-05,0.52936]
[1778226854149,54.0,79679.38,0.0,-0.00433,1e-05,0.5316]
[1778226854598,54.0,79679.74,0.0,-0.00433,1e-05,0.532]
[1778226859633,54.04,79675.6,0.0,-0.00438,1e-05,0.53696]
[1778226864668,54.06,79678.99,0.0,-0.00437,1e-05,0.53609]
[1778226869703,54.1,79680.01,0.0,-0.00439,1e-05,0.53807]
[1778226874738,54.13,79679.68,0.0,-0.0044,1e-05,0.53874]
[1778226879773,54.13,79678.89,0.0,-0.0044,1e-05,0.5395]
[1778226884808,54.13,79679.05,0.0,-0.00441,1e-05,0.53962]
[1778226889842,54.14,79679.41,0.0,-0.00441,1e-05,0.53962]
[1778226894878,54.15,79680.09,0.0,-0.00441,1e-05,0.53985]
[1778226899913,54.18,79679.97,0.0,-0.00443,1e-05,0.54222]
[1778226904948,54.19,79682.1,0.0,-0.00442,1e-05,0.54152]
[1778226910992,54.19,79681.48,0.0,-0.00443,1e-05,0.54219]
[1778226916028,54.2,79682.12,0.0,-0.00443,1e-05,0.54203]
[1778226922070,54.2,79681.63,0.0,-0.00443,1e-05,0.54262]
[1778226927105,54.2,79688.97,0.0,-0.00439,1e-05,0.53813]
[1778226932140,54.2,79690.55,0.0,-0.00437,1e-05,0.53571]
[1778226937176,54.2,79692.72,0.0,-0.00436,1e-05,0.53438]
[1778226940196,54.2,79702.98,0.0,-0.0043,1e-05,0.52813]
[1778226945230,54.2,79704.77,0.0,-0.00429,1e-05,0.52705]
[1778226948253,54.2,79692.16,0.0,-0.00436,1e-05,0.53473]
[1778226954295,54.2,79688.27,0.0,-0.00438,1e-05,0.53711]
[1778226962351,54.2,79687.29,0.0,-0.00439,1e-05,0.53772]
[1778226965553,54.2,79687.01,0.0,-0.00439,1e-05,0.53789]
[1778226965648,54.2,79686.76,0.0,-0.00439,1e-05,0.53804]
[1778226971414,54.2,79689.74,0.0,-0.00438,1e-05,0.53621]
[1778226974435,54.2,79676.74,0.0,-0.00445,1e-05,0.54425]
[1778226975662,54.2,79676.74,0.0,-0.00445,1e-05,0.54425]
[1778226975763,54.2,79672.33,0.0,-0.00448,1e-05,0.547]
[1778226978752,54.2,79670.81,0.0,-0.00448,1e-05,0.54795]
[1778226978835,54.2,79653.51,0.0,-0.00459,1e-05,0.5589]
[1778226984506,54.21,79653.96,0.0,-0.00459,1e-05,0.55896]
[1778226989542,54.21,79656.23,0.0,-0.00457,1e-05,0.5576]
[1778226994575,54.21,79655.36,0.0,-0.00457,1e-05,0.55674]
[1778226999611,54.21,79656.24,0.0,-0.00456,1e-05,0.55628]
[1778227004646,54.21,79657.14,0.0,-0.00456,1e-05,0.55581]
[1778227009683,54.22,79655.51,0.0,-0.00457,1e-05,0.55714]
[1778227012916,54.22,79649.78,0.0,-0.00461,1e-05,0.56113]
[1778227012955,54.22,79648.03,0.0,-0.00462,1e-05,0.56236]
[1778227018745,54.23,79645.79,0.0,-0.00464,1e-05,0.5644]
[1778227023780,54.24,79638.62,0.0,-0.00468,1e-05,0.56937]
[1778227028816,54.24,79638.8,0.0,-0.00468,1e-05,0.56937]
[1778227033851,54.24,79635.88,0.0,-0.0047,1e-05,0.57127]
[1778227034467,54.24,79635.88,0.0,-0.0047,1e-05,0.57127]
[1778227034860,54.24,79635.24,0.0,-0.00471,1e-05,0.57169]
[1778227039893,54.24,79635.2,0.0,-0.00471,1e-05,0.57172]
[1778227045936,54.24,79636.49,0.0,-0.0047,1e-05,0.57088]
[1778227051978,54.24,79636.97,0.0,-0.00468,1e-05,0.56906]
[1778227057015,54.24,79637.35,0.0,-0.00468,1e-05,0.56882]
[1778227062048,54.24,79638.14,0.0,-0.00468,1e-05,0.56833]
[1778227065546,54.24,79638.14,0.0,-0.00468,1e-05,0.56833]
[1778227065629,54.24,79638.08,0.0,-0.00468,1e-05,0.56839]
[1778227071112,54.24,79640.76,0.0,-0.00466,1e-05,0.56669]
[1778227076148,54.24,79624.39,0.0,-0.00476,1e-05,0.57735]
[1778227081941,54.24,79632.31,0.0,-0.00471,1e-05,0.57219]
[1778227082227,54.24,79633.12,0.0,-0.00471,1e-05,0.57166]
[1778227082281,54.24,79635.67,0.0,-0.00469,1e-05,0.57001]
[1778227083942,54.24,79635.67,0.0,-0.00469,1e-05,0.57001]
[1778227094274,54.24,79638.43,0.0,-0.00468,1e-05,0.56833]
[1778227099314,54.24,79643.5,0.0,-0.00465,1e-05,0.56514]
[1778227102651,54.24,79643.19,0.0,-0.00465,1e-05,0.56538]
[1778227102680,54.24,79643.86,0.0,-0.00465,1e-05,0.56499]
[1778227108378,54.24,79641.14,0.0,-0.00466,1e-05,0.56682]
[1778227112820,54.25,79640.97,0.0,-0.00465,1e-05,0.56547]
[1778227112920,54.25,79641.0,0.0,-0.00465,1e-05,0.56548]
[1778227113705,54.25,79641.0,0.0,-0.00465,1e-05,0.56548]
[1778227113807,54.25,79640.59,0.0,-0.00466,1e-05,0.56576]
[1778227115399,54.25,79640.54,0.0,-0.00466,1e-05,0.56579]
[1778227115483,54.25,79641.57,0.0,-0.00465,1e-05,0.56516]
[1778227117096,54.25,79641.57,0.0,-0.00465,1e-05,0.56518]
[1778227117441,54.25,79641.73,0.0,-0.00465,1e-05,0.56509]
[1778227123484,54.25,79641.2,0.0,-0.00465,1e-05,0.56554]
[1778227128520,54.25,79642.4,0.0,-0.00465,1e-05,0.56487]
[1778227133554,54.25,79642.78,0.0,-0.00465,1e-05,0.56473]
[1778227138594,54.25,79646.96,0.0,-0.00462,1e-05,0.56218]
[1778227142618,54.26,79658.02,0.0,-0.00456,1e-05,0.55527]
[1778227147655,54.26,79664.21,0.0,-0.00452,1e-05,0.55158]
[1778227152692,54.26,79665.16,0.0,-0.00452,1e-05,0.55121]
[1778227157728,54.26,79664.09,0.0,-0.00453,1e-05,0.55208]
[1778227162763,54.27,79664.29,0.0,-0.00453,1e-05,0.55214]
[1778227167852,54.27,79663.97,0.0,-0.00453,1e-05,0.55252]
[1778227172888,54.27,79660.71,0.0,-0.00454,1e-05,0.55326]
[1778227177923,54.27,79661.31,0.0,-0.00454,1e-05,0.55303]
[1778227182959,54.28,79659.72,0.0,-0.00455,1e-05,0.55417]
[1778227187994,54.28,79659.74,0.0,-0.00455,1e-05,0.55431]
[1778227194036,54.28,79655.59,0.0,-0.00458,1e-05,0.55711]
[1778227199088,54.28,79657.96,0.0,-0.00456,1e-05,0.55576]
[1778227200715,54.28,79652.25,0.0,-0.0046,1e-05,0.55941]
[1778227203060,54.28,79667.82,0.0,-0.00451,1e-05,0.5496]
[1778227200152,54.28,79667.82,0.0,-0.00451,1e-05,0.5496]
[1778227213869,54.28,79667.82,0.0,-0.00451,1e-05,0.5496]
[1778227213869,54.28,79697.3,0.0,-0.00434,1e-05,0.53138]
[1778227215233,54.28,79679.37,0.0,-0.00444,1e-05,0.5424]
[1778227219883,54.28,79673.93,0.0,-0.00447,1e-05,0.54578]
[1778227219990,54.28,79672.8,0.0,-0.00448,1e-05,0.54648]
[1778227223317,54.28,79656.63,0.0,-0.00457,1e-05,0.55666]
[1778227228352,54.28,79656.14,0.0,-0.00457,1e-05,0.55697]
[1778227233386,54.28,79645.72,0.0,-0.00462,1e-05,0.56211]
[1778227238423,54.28,79652.43,0.0,-0.00458,1e-05,0.55783]
[1778227243459,54.28,79636.51,0.0,-0.00468,1e-05,0.56802]
[1778227248494,54.28,79638.05,0.0,-0.00467,1e-05,0.56703]
[1778227253527,54.28,79639.83,0.0,-0.00466,1e-05,0.56588]
[1778227258562,54.28,79642.09,0.0,-0.00465,1e-05,0.56443]
[1778227263602,54.28,79644.36,0.0,-0.00463,1e-05,0.56298]
[1778227268636,54.28,79651.27,0.0,-0.00459,1e-05,0.55857]
[1778227272586,54.28,79651.05,0.0,-0.00459,1e-05,0.55871]
[1778227272681,54.28,79649.63,0.0,-0.0046,1e-05,0.55961]
[1778227278707,54.28,79648.87,0.0,-0.00461,1e-05,0.56009]
[1778227283008,54.28,79648.69,0.0,-0.00461,1e-05,0.56021]
[1778227283021,54.28,79652.78,0.0,-0.00458,1e-05,0.55761]
[1778227288777,54.28,79652.98,0.0,-0.00458,1e-05,0.55748]
[1778227293811,54.28,79637.7,0.0,-0.00466,1e-05,0.56574]
[1778227298847,54.28,79647.3,0.0,-0.0046,1e-05,0.55959]
[1778227303883,54.28,79650.3,0.0,-0.00459,1e-05,0.55769]
[1778227308917,54.28,79649.26,0.0,-0.00459,1e-05,0.55835]
[1778227313952,54.28,79644.84,0.0,-0.00462,1e-05,0.56116]
[1778227314620,54.28,79644.84,0.0,-0.00462,1e-05,0.56116]
[1778227314959,54.28,79644.77,0.0,-0.00462,1e-05,0.56121]
[1778227319994,54.28,79645.0,0.0,-0.00462,1e-05,0.56106]
[1778227321966,54.28,79645.0,0.0,-0.00462,1e-05,0.56106]
[1778227322008,54.28,79644.82,0.0,-0.00462,1e-05,0.56118]
[1778227327043,54.28,79651.35,0.0,-0.00458,1e-05,0.55702]
[1778227328271,54.28,79651.35,0.0,-0.00458,1e-05,0.55702]
[1778227329057,54.28,79650.5,0.0,-0.00458,1e-05,0.55756]
[1778227334095,54.28,79653.68,0.0,-0.00457,1e-05,0.55554]
[1778227339131,54.28,79657.49,0.0,-0.00454,1e-05,0.55313]
[1778227344167,54.28,79659.43,0.0,-0.00453,1e-05,0.55191]
[1778227345004,54.28,79659.43,0.0,-0.00453,1e-05,0.55191]
[1778227345173,54.28,79659.18,0.0,-0.00453,1e-05,0.55207]
[1778227350209,54.28,79660.63,0.0,-0.00452,1e-05,0.55115]
[1778227353230,54.28,79671.43,0.0,-0.00445,1e-05,0.54293]
[1778227358265,54.28,79669.9,0.0,-0.00446,1e-05,0.54388]
[1778227363300,54.28,79670.88,0.0,-0.00445,1e-05,0.54327]
[1778227368335,54.28,79669.18,0.0,-0.00446,1e-05,0.54433]
[1778227373652,54.28,79669.5,0.0,-0.00446,1e-05,0.54413]
[1778227373747,54.28,79669.63,0.0,-0.00446,1e-05,0.54405]
[1778227380419,54.28,79669.72,0.0,-0.00446,1e-05,0.54399]
[1778227381652,54.28,79669.72,0.0,-0.00446,1e-05,0.54399]
[1778227381710,54.28,79670.41,0.0,-0.00446,1e-05,0.54356]
[1778227386461,54.28,79657.31,0.0,-0.00453,1e-05,0.55176]
[1778227391499,54.28,79652.95,0.0,-0.00456,1e-05,0.55451]
[1778227394520,54.28,79664.13,0.0,-0.00449,1e-05,0.54748]
[1778227399562,54.28,79666.05,0.0,-0.00448,1e-05,0.54628]
[1778227404597,54.28,79667.7,0.0,-0.00447,1e-05,0.54525]
[1778227405604,54.28,79679.73,0.0,-0.0044,1e-05,0.53779]
[1778227410640,54.28,79678.26,0.0,-0.00441,1e-05,0.5387]
[1778227415674,54.28,79674.5,0.0,-0.00442,1e-05,0.53956]
[1778227417661,54.28,79674.14,0.0,-0.00442,1e-05,0.53978]
[1778227417748,54.28,79675.61,0.0,-0.00441,1e-05,0.53887]
[1778227424740,54.28,79685.27,0.0,-0.00436,1e-05,0.53294]
[1778227430781,54.28,79684.15,0.0,-0.00437,1e-05,0.53362]
[1778227435617,54.28,79681.74,0.0,-0.00438,1e-05,0.5351]
[1778227435816,54.28,79680.63,0.0,-0.00439,1e-05,0.53578]
[1778227440855,54.28,79681.35,0.0,-0.00438,1e-05,0.53534]
[1778227445886,54.28,79681.88,0.0,-0.00438,1e-05,0.53501]
[1778227451928,54.28,79680.98,0.0,-0.00438,1e-05,0.53557]
[1778227456964,54.28,79683.37,0.0,-0.00437,1e-05,0.5341]
[1778227461999,54.28,79682.72,0.0,-0.00437,1e-05,0.5345]
[1778227467034,54.28,79682.25,0.0,-0.00438,1e-05,0.53479]
[1778227472070,54.28,79681.56,0.0,-0.00437,1e-05,0.53376]
[1778227477104,54.28,79681.26,0.0,-0.00437,1e-05,0.53394]
[1778227483146,54.28,79681.55,0.0,-0.00437,1e-05,0.53377]
[1778227489188,54.28,79681.34,0.0,-0.00437,1e-05,0.53389]
[1778227495232,54.28,79681.1,0.0,-0.00437,1e-05,0.53404]
[1778227500273,54.28,79687.32,0.0,-0.00434,1e-05,0.53024]
[1778227505302,54.28,79685.68,0.0,-0.00435,1e-05,0.53124]
[1778227511344,54.28,79684.34,0.0,-0.00435,1e-05,0.53206]
[1778227516381,54.28,79683.72,0.0,-0.00436,1e-05,0.53244]
[1778227516965,54.28,79683.72,0.0,-0.00436,1e-05,0.53244]
[1778227517393,54.28,79683.04,0.0,-0.00436,1e-05,0.53285]
[1778227521903,54.28,79683.06,0.0,-0.00436,1e-05,0.53284]
[1778227522421,54.28,79682.98,0.0,-0.00436,1e-05,0.53289]
[1778227528374,54.28,79681.93,0.0,-0.00437,1e-05,0.53353]
[1778227533508,54.28,79681.89,0.0,-0.00436,1e-05,0.53211]
[1778227538532,54.28,79681.68,0.0,-0.00436,1e-05,0.53224]
[1778227544577,54.28,79680.82,0.0,-0.00436,1e-05,0.53276]
[1778227549609,54.28,79681.23,0.0,-0.00436,1e-05,0.53251]
[1778227554646,54.28,79680.95,0.0,-0.00436,1e-05,0.53268]
[1778227560687,54.28,79680.67,0.0,-0.00436,1e-05,0.53285]
[1778227565723,54.28,79683.86,0.0,-0.00434,1e-05,0.53091]
[1778227570757,54.28,79682.44,0.0,-0.00435,1e-05,0.53177]
[1778227575793,54.28,79682.37,0.0,-0.00435,1e-05,0.53181]
[1778227582845,54.28,79681.38,0.0,-0.00436,1e-05,0.53242]
[1778227587877,54.28,79674.03,0.0,-0.0044,1e-05,0.53693]
[1778227592912,54.28,79676.11,0.0,-0.00438,1e-05,0.5342]
[1778227597949,54.28,79675.61,0.0,-0.00438,1e-05,0.5345]
[1778227602983,54.28,79676.85,0.0,-0.00437,1e-05,0.53374]
[1778227608022,54.28,79678.51,0.0,-0.00436,1e-05,0.53273]
[1778227613056,54.28,79680.22,0.0,-0.00435,1e-05,0.53168]
[1778227618093,54.28,79679.54,0.0,-0.00436,1e-05,0.5321]
[1778227623126,54.28,79680.53,0.0,-0.00435,1e-05,0.53149]
[1778227628161,54.28,79680.82,0.0,-0.00435,1e-05,0.53131]
[1778227634204,54.28,79680.67,0.0,-0.00435,1e-05,0.53141]
[1778227635210,54.28,79692.29,0.0,-0.00429,1e-05,0.52435]
[1778227644274,54.28,79689.59,0.0,-0.0043,1e-05,0.52598]
[1778227649308,54.28,79687.84,0.0,-0.00431,1e-05,0.52704]
[1778227654343,54.28,79675.86,0.0,-0.00437,1e-05,0.5329]
[1778227657061,54.28,79673.97,0.0,-0.00438,1e-05,0.53405]
[1778227657364,54.28,79673.9,0.0,-0.00438,1e-05,0.5341]
[1778227660390,54.28,79656.71,0.0,-0.00448,1e-05,0.54473]
[1778227662815,54.28,79657.21,0.0,-0.00447,1e-05,0.54442]
[1778227663411,54.28,79677.46,0.0,-0.00436,1e-05,0.53192]
[1778227668445,54.28,79681.87,0.0,-0.00433,1e-05,0.52923]
[1778227673481,54.28,79679.56,0.0,-0.00435,1e-05,0.53064]
[1778227678517,54.28,79682.47,0.0,-0.00433,1e-05,0.52886]
[1778227683551,54.28,79683.17,0.0,-0.00433,1e-05,0.52844]
[1778227686949,54.28,79687.3,0.0,-0.0043,1e-05,0.52593]
[1778227687579,54.28,79687.18,0.0,-0.0043,1e-05,0.526]
[1778227692614,54.28,79687.63,0.0,-0.0043,1e-05,0.52573]
[1778227693455,54.28,79687.63,0.0,-0.0043,1e-05,0.52573]
[1778227693549,54.28,79688.12,0.0,-0.0043,1e-05,0.52543]
[1778227699663,54.28,79689.89,0.0,-0.00429,1e-05,0.52437]
[1778227704699,54.28,79688.89,0.0,-0.00429,1e-05,0.52497]
[1778227709733,54.28,79691.17,0.0,-0.00428,1e-05,0.52359]
[1778227712150,54.28,79691.18,0.0,-0.00428,1e-05,0.52359]
[1778227712246,54.28,79691.29,0.0,-0.00427,1e-05,0.52209]
[1778227718343,54.28,79684.13,0.0,-0.00431,1e-05,0.52641]
[1778227718439,54.28,79683.36,0.0,-0.00431,1e-05,0.52688]
[1778227723832,54.28,79677.96,0.0,-0.00434,1e-05,0.53016]
[1778227728867,54.28,79676.28,0.0,-0.00435,1e-05,0.53119]
[1778227733903,54.28,79675.57,0.0,-0.00436,1e-05,0.53162]
[1778227738937,54.28,79679.83,0.0,-0.00433,1e-05,0.52902]
[1778227743979,54.28,79675.05,0.0,-0.00436,1e-05,0.53194]
[1778227749013,54.28,79678.29,0.0,-0.00434,1e-05,0.52996]
[1778227754048,54.28,79682.79,0.0,-0.00432,1e-05,0.52723]
[1778227759083,54.28,79683.3,0.0,-0.00431,1e-05,0.52692]
[1778227764118,54.28,79681.01,0.0,-0.00433,1e-05,0.52831]
[1778227767347,54.28,79680.89,0.0,-0.00433,1e-05,0.52838]
[1778227767448,54.28,79680.71,0.0,-0.00433,1e-05,0.52849]
[1778227768441,54.28,79680.71,0.0,-0.00433,1e-05,0.52849]
[1778227768460,54.28,79680.53,0.0,-0.00433,1e-05,0.5286]
[1778227774191,54.28,79680.15,0.0,-0.00432,1e-05,0.52739]
[1778227779226,54.28,79679.44,0.0,-0.00432,1e-05,0.52782]
[1778227780719,54.28,79679.44,0.0,-0.00432,1e-05,0.52782]
[1778227781240,54.28,79684.44,0.0,-0.0043,1e-05,0.52479]
[1778227786275,54.28,79676.36,0.0,-0.00434,1e-05,0.52969]
[1778227791311,54.28,79677.4,0.0,-0.00433,1e-05,0.52906]
[1778227796346,54.28,79678.37,0.0,-0.00433,1e-05,0.52847]
[1778227801381,54.28,79678.98,0.0,-0.00433,1e-05,0.5281]
[1778227806415,54.28,79678.59,0.0,-0.00433,1e-05,0.52833]
[1778227811454,54.28,79678.98,0.0,-0.00433,1e-05,0.5281]
[1778227816488,54.28,79680.44,0.0,-0.00432,1e-05,0.52721]
[1778227821523,54.28,79668.51,0.0,-0.00439,1e-05,0.5345]
[1778227826560,54.28,79668.81,0.0,-0.00438,1e-05,0.53431]
[1778227831593,54.28,79670.24,0.0,-0.00436,1e-05,0.53198]
[1778227836627,54.28,79676.98,0.0,-0.00433,1e-05,0.52787]
[1778227841662,54.28,79679.52,0.0,-0.00431,1e-05,0.52633]
[1778227847705,54.28,79689.78,0.0,-0.00425,1e-05,0.52014]
[1778227852740,54.28,79692.04,0.0,-0.00424,1e-05,0.51878]
[1778227857775,54.28,79686.99,0.0,-0.00427,1e-05,0.52181]
[1778227862810,54.28,79687.93,0.0,-0.00426,1e-05,0.52125]
[1778227867846,54.28,79689.53,0.0,-0.00426,1e-05,0.52029]
[1778227872879,54.28,79690.68,0.0,-0.00425,1e-05,0.5196]
[1778227878921,54.28,79692.03,0.0,-0.00424,1e-05,0.51879]
[1778227883956,54.28,79693.62,0.0,-0.00423,1e-05,0.51784]
[1778227888991,54.28,79692.74,0.0,-0.00424,1e-05,0.51836]
[1778227894027,54.28,79692.86,0.0,-0.00423,1e-05,0.51687]
[1778227899066,54.28,79696.5,0.0,-0.00421,1e-05,0.5147]
[1778227904100,54.28,79695.4,0.0,-0.00421,1e-05,0.51535]
[1778227909145,54.28,79697.76,0.0,-0.0042,1e-05,0.51395]
[1778227915182,54.28,79707.53,0.0,-0.00415,1e-05,0.50817]
[1778227920216,54.28,79704.45,0.0,-0.00416,1e-05,0.50999]
[1778227925252,54.28,79703.56,0.0,-0.00417,1e-05,0.51051]
[1778227930288,54.28,79703.12,0.0,-0.00417,1e-05,0.51077]
[1778227938344,54.28,79703.99,0.0,-0.00416,1e-05,0.51026]
[1778227944386,54.28,79705.18,0.0,-0.00416,1e-05,0.50956]
[1778227951325,54.28,79706.63,0.0,-0.00414,1e-05,0.5073]
[1778227958481,54.28,79706.23,0.0,-0.00414,1e-05,0.50753]
[1778227963520,54.28,79713.01,0.0,-0.0041,1e-05,0.50356]
[1778227968554,54.28,79716.18,0.0,-0.00409,1e-05,0.50171]
[1778227973589,54.28,79714.57,0.0,-0.0041,1e-05,0.50265]
[1778227978624,54.28,79712.86,0.0,-0.00411,1e-05,0.50365]
[1778227983659,54.28,79711.43,0.0,-0.00411,1e-05,0.50448]
[1778227988698,54.28,79710.34,0.0,-0.00412,1e-05,0.50512]
[1778227993732,54.28,79711.01,0.0,-0.00412,1e-05,0.50473]
[1778227998766,54.28,79707.53,0.0,-0.00413,1e-05,0.50677]
[1778228003802,54.28,79698.62,0.0,-0.00418,1e-05,0.51202]
[1778228008835,54.28,79701.31,0.0,-0.00417,1e-05,0.51043]
[1778228013872,54.28,79704.47,0.0,-0.00414,1e-05,0.50716]
[1778228018907,54.28,79706.51,0.0,-0.00413,1e-05,0.50596]
[1778228024949,54.28,79709.42,0.0,-0.00411,1e-05,0.50426]
[1778228029983,54.28,79712.93,0.0,-0.00409,1e-05,0.50221]
[1778228035022,54.28,79711.41,0.0,-0.0041,1e-05,0.5031]
[1778228040058,54.28,79711.54,0.0,-0.0041,1e-05,0.50302]
[1778228045089,54.28,79712.83,0.0,-0.00409,1e-05,0.50227]
[1778228050123,54.28,79710.04,0.0,-0.00411,1e-05,0.5039]
[1778228055159,54.28,79711.82,0.0,-0.0041,1e-05,0.50286]
[1778228060193,54.28,79710.06,0.0,-0.00411,1e-05,0.50388]
[1778228065233,54.28,79709.52,0.0,-0.00411,1e-05,0.5042]
[1778228070268,54.28,79707.6,0.0,-0.00412,1e-05,0.50532]
[1778228075304,54.28,79710.77,0.0,-0.00409,1e-05,0.50207]
[1778228080337,54.28,79707.55,0.0,-0.00411,1e-05,0.50395]
[1778228085374,54.28,79707.07,0.0,-0.00411,1e-05,0.50424]
[1778228090408,54.28,79708.36,0.0,-0.00411,1e-05,0.50348]
[1778228093268,54.28,79706.7,0.0,-0.00412,1e-05,0.50445]
[1778228093440,54.28,79707.49,0.0,-0.00411,1e-05,0.50399]
[1778228098465,54.28,79707.88,0.0,-0.00411,1e-05,0.50376]
[1778228103501,54.28,79712.05,0.0,-0.00409,1e-05,0.50133]
[1778228108536,54.28,79712.62,0.0,-0.00408,1e-05,0.501]
[1778228113571,54.28,79715.56,0.0,-0.00407,1e-05,0.49929]
[1778228118606,54.28,79722.91,0.0,-0.00403,1e-05,0.49504]
[1778228124648,54.28,79724.44,0.0,-0.00402,1e-05,0.49416]
[1778228129684,54.28,79723.93,0.0,-0.00402,1e-05,0.49445]
[1778228134719,54.28,79733.93,0.0,-0.00396,1e-05,0.48736]
[1778228138900,54.28,79733.04,0.0,-0.00397,1e-05,0.48787]
[1778228138926,54.28,79732.81,0.0,-0.00397,1e-05,0.488]
[1778228145036,54.28,79722.0,0.0,-0.00402,1e-05,0.49418]
[1778228145116,54.28,79722.08,0.0,-0.00402,1e-05,0.49414]
[1778228150831,54.28,79723.28,0.0,-0.00402,1e-05,0.49345]
[1778228155867,54.28,79718.17,0.0,-0.00404,1e-05,0.49639]
[1778228160902,54.28,79716.48,0.0,-0.00405,1e-05,0.49737]
[1778228164791,54.28,79716.76,0.0,-0.00405,1e-05,0.49721]
[1778228164932,54.28,79716.7,0.0,-0.00405,1e-05,0.49724]
[1778228169966,54.28,79717.02,0.0,-0.00405,1e-05,0.49706]
[1778228172252,54.28,79717.81,0.0,-0.00405,1e-05,0.4966]
[1778228172987,54.28,79718.4,0.0,-0.00404,1e-05,0.49626]
[1778228178025,54.28,79720.0,0.0,-0.00403,1e-05,0.49534]
[1778228183060,54.28,79723.69,0.0,-0.00401,1e-05,0.49321]
[1778228188096,54.28,79723.84,0.0,-0.00401,1e-05,0.49313]
[1778228193130,54.28,79726.26,0.0,-0.00399,1e-05,0.49037]
[1778228198165,54.28,79726.95,0.0,-0.00399,1e-05,0.48997]
[1778228203201,54.28,79728.07,0.0,-0.00398,1e-05,0.48933]
[1778228209243,54.28,79726.34,0.0,-0.00399,1e-05,0.49032]
[1778228214277,54.28,79730.96,0.0,-0.00397,1e-05,0.48769]
[1778228220320,54.28,79727.39,0.0,-0.00398,1e-05,0.48972]
[1778228225355,54.28,79725.83,0.0,-0.00399,1e-05,0.49061]
[1778228227371,54.28,79715.11,0.0,-0.00405,1e-05,0.49677]
[1778228232403,54.28,79715.61,0.0,-0.00405,1e-05,0.49649]
[1778228237439,54.28,79718.45,0.0,-0.00403,1e-05,0.49485]
[1778228242475,54.28,79719.36,0.0,-0.00403,1e-05,0.49432]
[1778228247509,54.28,79720.93,0.0,-0.00402,1e-05,0.49342]
[1778228252544,54.28,79717.3,0.0,-0.00403,1e-05,0.49413]
[1778228257579,54.28,79716.01,0.0,-0.00403,1e-05,0.49487]
[1778228262614,54.28,79715.83,0.0,-0.00403,1e-05,0.49498]
[1778228268657,54.28,79716.23,0.0,-0.00403,1e-05,0.49474]
[1778228273696,54.28,79717.37,0.0,-0.00403,1e-05,0.49409]
[1778228279735,54.28,79719.57,0.0,-0.00401,1e-05,0.49282]
[1778228285775,54.28,79717.42,0.0,-0.00403,1e-05,0.49406]
[1778228290810,54.28,79711.95,0.0,-0.00405,1e-05,0.49722]
[1778228295848,54.28,79712.35,0.0,-0.00405,1e-05,0.49698]
[1778228303865,54.28,79715.36,0.0,-0.00404,1e-05,0.49525]
[1778228308939,54.28,79715.38,0.0,-0.00404,1e-05,0.49523]
[1778228313974,54.28,79716.09,0.0,-0.00402,1e-05,0.49344]
[1778228319010,54.28,79716.91,0.0,-0.00402,1e-05,0.49297]
[1778228324051,54.28,79717.77,0.0,-0.00401,1e-05,0.49248]
[1778228329086,54.28,79718.74,0.0,-0.00401,1e-05,0.49192]
[1778228334121,54.28,79718.91,0.0,-0.00401,1e-05,0.49183]
[1778228340164,54.28,79719.77,0.0,-0.004,1e-05,0.49133]
[1778228345198,54.28,79719.72,0.0,-0.004,1e-05,0.49136]
[1778228350233,54.28,79718.5,0.0,-0.00401,1e-05,0.49206]
[1778228355272,54.28,79714.64,0.0,-0.00403,1e-05,0.49428]
[1778228360303,54.28,79714.65,0.0,-0.00403,1e-05,0.49427]
[1778228361309,54.28,79726.15,0.0,-0.00397,1e-05,0.48769]
[1778228367352,54.28,79723.88,0.0,-0.00398,1e-05,0.48898]
[1778228372387,54.28,79722.55,0.0,-0.00398,1e-05,0.48837]
[1778228377422,54.28,79722.31,0.0,-0.00398,1e-05,0.48851]
[1778228382456,54.28,79722.29,0.0,-0.00398,1e-05,0.48852]
[1778228387492,54.28,79721.86,0.0,-0.00398,1e-05,0.48876]
[1778228392526,54.28,79719.36,0.0,-0.00399,1e-05,0.49019]
[1778228399576,54.28,79719.72,0.0,-0.00399,1e-05,0.48999]
[1778228404611,54.28,79720.45,0.0,-0.00399,1e-05,0.48957]
[1778228410663,54.28,79721.56,0.0,-0.00398,1e-05,0.48894]
[1778228415699,54.28,79720.58,0.0,-0.00399,1e-05,0.48949]
[1778228418720,54.28,79708.45,0.0,-0.00405,1e-05,0.49647]
[1778228423756,54.28,79700.91,0.0,-0.00409,1e-05,0.50084]
[1778228428789,54.28,79699.65,0.0,-0.0041,1e-05,0.50158]
[1778228433824,54.28,79697.63,0.0,-0.0041,1e-05,0.50136]
[1778228438860,54.28,79704.74,0.0,-0.00406,1e-05,0.49722]
[1778228443900,54.28,79709.44,0.0,-0.00404,1e-05,0.49451]
[1778228446917,54.28,79699.1,0.0,-0.00409,1e-05,0.5005]
[1778228451953,54.28,79698.51,0.0,-0.00409,1e-05,0.50084]
[1778228456987,54.28,79701.62,0.0,-0.00408,1e-05,0.49903]
[1778228462023,54.28,79699.63,0.0,-0.00409,1e-05,0.50019]
[1778228467057,54.28,79694.91,0.0,-0.00411,1e-05,0.50295]
[1778228472092,54.28,79693.02,0.0,-0.00412,1e-05,0.50405]
[1778228478136,54.28,79687.87,0.0,-0.00415,1e-05,0.50708]
[1778228483171,54.28,79691.06,0.0,-0.00413,1e-05,0.5052]
[1778228490220,54.28,79697.02,0.0,-0.0041,1e-05,0.50171]
[1778228495255,54.28,79695.58,0.0,-0.0041,1e-05,0.50116]
[1778228500290,54.28,79691.17,0.0,-0.00412,1e-05,0.50373]
[1778228505327,54.28,79693.2,0.0,-0.00411,1e-05,0.50255]
[1778228510365,54.28,79692.13,0.0,-0.00412,1e-05,0.50317]
[1778228515396,54.28,79697.17,0.0,-0.00409,1e-05,0.50023]
[1778228520430,54.28,79699.72,0.0,-0.00408,1e-05,0.49875]
[1778228525466,54.28,79702.15,0.0,-0.00406,1e-05,0.49734]
[1778228530502,54.28,79706.74,0.0,-0.00404,1e-05,0.49468]
[1778228535536,54.28,79706.39,0.0,-0.00404,1e-05,0.49488]
[1778228540572,54.28,79708.81,0.0,-0.00403,1e-05,0.49349]
[1778228545607,54.28,79710.65,0.0,-0.00402,1e-05,0.49243]
[1778228550642,54.28,79711.61,0.0,-0.00401,1e-05,0.49188]
[1778228555678,54.28,79711.4,0.0,-0.004,1e-05,0.49062]
[1778228556813,54.28,79711.4,0.0,-0.004,1e-05,0.49062]
[1778228556912,54.28,79712.01,0.0,-0.004,1e-05,0.49027]
[1778228562317,54.28,79711.44,0.0,-0.004,1e-05,0.4906]
[1778228562418,54.28,79703.36,0.0,-0.00405,1e-05,0.49525]
[1778228567764,54.28,79693.19,0.0,-0.0041,1e-05,0.50115]
[1778228569301,54.28,79693.19,0.0,-0.0041,1e-05,0.50115]
[1778228569311,54.28,79692.52,0.0,-0.0041,1e-05,0.50154]
[1778228570827,54.28,79692.52,0.0,-0.0041,1e-05,0.50154]
[1778228570928,54.28,79690.86,0.0,-0.00411,1e-05,0.50251]
[1778228571650,54.28,79690.86,0.0,-0.00411,1e-05,0.50251]
[1778228571791,54.28,79690.86,0.0,-0.00411,1e-05,0.50251]
[1778228576826,54.28,79687.76,0.0,-0.00413,1e-05,0.50433]
[1778228581861,54.28,79687.29,0.0,-0.00413,1e-05,0.5046]
[1778228586898,54.28,79686.01,0.0,-0.00414,1e-05,0.50536]
[1778228591936,54.28,79682.15,0.0,-0.00416,1e-05,0.50763]
[1778228597978,54.28,79682.74,0.0,-0.00416,1e-05,0.50728]
[1778228603015,54.28,79690.7,0.0,-0.00411,1e-05,0.50261]
[1778228608049,54.28,79693.53,0.0,-0.0041,1e-05,0.50095]
[1778228616045,54.28,79694.49,0.0,-0.00408,1e-05,0.499]
[1778228621140,54.28,79694.3,0.0,-0.00408,1e-05,0.49911]
[1778228626175,54.28,79695.55,0.0,-0.00408,1e-05,0.49838]
[1778228627066,54.28,79695.55,0.0,-0.00408,1e-05,0.49838]
[1778228627182,54.28,79696.09,0.0,-0.00407,1e-05,0.49807]
[1778228632218,54.28,79697.39,0.0,-0.00407,1e-05,0.49731]
[1778228637251,54.28,79699.74,0.0,-0.00405,1e-05,0.49595]
[1778228643294,54.28,79701.54,0.0,-0.00404,1e-05,0.49491]
[1778228648329,54.28,79709.92,0.0,-0.004,1e-05,0.49009]
[1778228655377,54.28,79712.92,0.0,-0.00398,1e-05,0.48838]
[1778228660412,54.28,79712.92,0.0,-0.00398,1e-05,0.48838]
[1778228665448,54.28,79714.21,0.0,-0.00398,1e-05,0.48764]
[1778228670488,54.28,79713.93,0.0,-0.00398,1e-05,0.4878]
[1778228672501,54.28,79722.24,0.0,-0.00392,1e-05,0.48172]
[1778228677532,54.28,79717.33,0.0,-0.00395,1e-05,0.4845]
[1778228683574,54.28,79718.43,0.0,-0.00394,1e-05,0.48387]
[1778228688609,54.28,79717.5,0.0,-0.00395,1e-05,0.4844]
[1778228693644,54.28,79715.38,0.0,-0.00396,1e-05,0.4856]
[1778228698680,54.28,79714.63,0.0,-0.00396,1e-05,0.48603]
[1778228702707,54.28,79704.45,0.0,-0.00402,1e-05,0.49185]
[1778228707742,54.28,79702.65,0.0,-0.00403,1e-05,0.49288]
[1778228713660,54.28,79703.71,0.0,-0.00402,1e-05,0.49227]
[1778228713684,54.28,79701.93,0.0,-0.00403,1e-05,0.4933]
[1778228718820,54.28,79701.88,0.0,-0.00403,1e-05,0.49333]
[1778228723854,54.28,79702.21,0.0,-0.00403,1e-05,0.49314]
[1778228728889,54.28,79702.57,0.0,-0.00403,1e-05,0.49293]
[1778228733927,54.28,79710.32,0.0,-0.00398,1e-05,0.48711]
[1778228738962,54.28,79712.64,0.0,-0.00396,1e-05,0.48579]
[1778228743996,54.28,79711.81,0.0,-0.00397,1e-05,0.48626]
[1778228749031,54.28,79712.04,0.0,-0.00397,1e-05,0.48613]
[1778228754067,54.28,79712.58,0.0,-0.00396,1e-05,0.48583]
[1778228759102,54.28,79714.3,0.0,-0.00395,1e-05,0.48485]
[1778228764138,54.28,79714.05,0.0,-0.00396,1e-05,0.48499]
[1778228769172,54.28,79713.84,0.0,-0.00396,1e-05,0.48511]
[1778228777183,54.28,79714.16,0.0,-0.00396,1e-05,0.48493]
[1778228782263,54.28,79711.16,0.0,-0.00397,1e-05,0.48663]
[1778228787299,54.28,79711.59,0.0,-0.00397,1e-05,0.48639]
[1778228792335,54.28,79711.67,0.0,-0.00396,1e-05,0.48497]
[1778228797371,54.28,79711.45,0.0,-0.00396,1e-05,0.4851]
[1778228802406,54.28,79711.53,0.0,-0.00396,1e-05,0.48505]
[1778228807441,54.28,79711.22,0.0,-0.00396,1e-05,0.48523]
[1778228812476,54.28,79706.41,0.0,-0.00399,1e-05,0.48797]
[1778228817510,54.28,79706.24,0.0,-0.00399,1e-05,0.48807]
[1778228822546,54.28,79701.02,0.0,-0.00401,1e-05,0.49106]
[1778228828587,54.28,79701.66,0.0,-0.00401,1e-05,0.49069]
[1778228834637,54.28,79702.78,0.0,-0.004,1e-05,0.49005]
[1778228839679,54.28,79704.05,0.0,-0.004,1e-05,0.48932]
[1778228844702,54.28,79704.18,0.0,-0.004,1e-05,0.48924]
[1778228850745,54.28,79704.21,0.0,-0.004,1e-05,0.48923]
[1778228856785,54.28,79702.89,0.0,-0.00399,1e-05,0.4886]
[1778228861820,54.28,79706.61,0.0,-0.00397,1e-05,0.48648]
[1778228865848,54.28,79717.26,0.0,-0.00392,1e-05,0.48045]
[1778228870890,54.28,79719.2,0.0,-0.00391,1e-05,0.47935]
[1778228877885,54.28,79718.17,0.0,-0.00391,1e-05,0.47993]
[1778228882974,54.28,79719.0,0.0,-0.00391,1e-05,0.47947]
[1778228888009,54.28,79719.79,0.0,-0.0039,1e-05,0.47902]
[1778228894762,54.28,79720.03,0.0,-0.0039,1e-05,0.47889]
[1778228894863,54.28,79720.41,0.0,-0.0039,1e-05,0.47867]
[1778228897506,54.28,79720.54,0.0,-0.0039,1e-05,0.4786]
[1778228897530,54.28,79721.44,0.0,-0.0039,1e-05,0.4781]
[1778228898630,54.28,79721.44,0.0,-0.0039,1e-05,0.4781]
[1778228898688,54.28,79744.37,0.0,-0.00378,1e-05,0.46538]
[1778228899362,54.28,79744.37,0.0,-0.00378,1e-05,0.46538]
[1778228899462,54.28,79753.75,0.0,-0.00373,0.0,0.46026]
[1778228905130,54.28,79747.62,0.0,-0.00376,0.0,0.4636]
[1778228912182,54.28,79746.85,0.0,-0.00376,0.0,0.46269]
[1778228917221,54.28,79746.2,0.0,-0.00376,0.0,0.46305]
[1778228922252,54.28,79741.54,0.0,-0.00378,1e-05,0.4656]
[1778228927287,54.28,79741.23,0.0,-0.00378,1e-05,0.46577]
[1778228932322,54.28,79742.89,0.0,-0.00378,1e-05,0.46486]
[1778228937357,54.28,79734.33,0.0,-0.00382,1e-05,0.46957]
[1778228942392,54.28,79731.56,0.0,-0.00383,1e-05,0.4711]
[1778228947427,54.28,79730.12,0.0,-0.00384,1e-05,0.4719]
[1778228953472,54.28,79729.14,0.0,-0.00385,1e-05,0.47245]
[1778228958504,54.28,79729.0,0.0,-0.00385,1e-05,0.47252]
[1778228964546,54.28,79728.42,0.0,-0.00385,1e-05,0.47285]
[1778228972602,54.28,79727.85,0.0,-0.00384,1e-05,0.47182]
[1778228977637,54.28,79728.2,0.0,-0.00384,1e-05,0.47162]
[1778228982673,54.28,79729.64,0.0,-0.00383,1e-05,0.47083]
[1778228987709,54.28,79730.11,0.0,-0.00383,1e-05,0.47057]
[1778228992742,54.28,79729.87,0.0,-0.00383,1e-05,0.4707]
[1778228997777,54.28,79730.01,0.0,-0.00383,1e-05,0.47062]
[1778229002815,54.28,79729.36,0.0,-0.00383,1e-05,0.47098]
[1778229007848,54.28,79729.69,0.0,-0.00383,1e-05,0.4708]
[1778229012883,54.28,79725.7,0.0,-0.00385,1e-05,0.47301]
[1778229017921,54.28,79726.27,0.0,-0.00385,1e-05,0.4727]
[1778229022954,54.28,79726.53,0.0,-0.00385,1e-05,0.47255]
[1778229027988,54.28,79726.93,0.0,-0.00385,1e-05,0.47233]
[1778229034035,54.28,79729.19,0.0,-0.00382,1e-05,0.46973]
[1778229039038,54.28,79729.5,0.0,-0.00382,1e-05,0.46956]
[1778229044104,54.28,79730.0,0.0,-0.00382,1e-05,0.46929]
[1778229049139,54.28,79730.32,0.0,-0.00382,1e-05,0.46911]
[1778229056191,54.28,79729.81,0.0,-0.00382,1e-05,0.46939]
[1778229061223,54.28,79730.15,0.0,-0.00382,1e-05,0.4692]
[1778229066260,54.28,79732.65,0.0,-0.00381,1e-05,0.46782]
[1778229071296,54.28,79733.73,0.0,-0.0038,1e-05,0.46723]
[1778229076331,54.28,79732.77,0.0,-0.00381,1e-05,0.46776]
[1778229082376,54.28,79732.76,0.0,-0.00381,1e-05,0.46776]
[1778229087408,54.28,79733.13,0.0,-0.0038,1e-05,0.46756]
[1778229093451,54.28,79733.13,0.0,-0.00379,1e-05,0.46622]
[1778229099492,54.28,79733.59,0.0,-0.00379,1e-05,0.46597]
[1778229104528,54.28,79738.43,0.0,-0.00377,1e-05,0.46332]
[1778229109562,54.28,79737.77,0.0,-0.00377,1e-05,0.46368]
[1778229115604,54.28,79737.06,0.0,-0.00377,1e-05,0.46407]
[1778229120639,54.28,79730.59,0.0,-0.00381,1e-05,0.46762]
[1778229125675,54.28,79731.09,0.0,-0.0038,1e-05,0.46735]
[1778229130709,54.28,79730.85,0.0,-0.0038,1e-05,0.46748]
[1778229135744,54.28,79730.78,0.0,-0.00381,1e-05,0.46752]
[1778229141786,54.28,79731.27,0.0,-0.0038,1e-05,0.46725]
[1778229147828,54.28,79731.37,0.0,-0.0038,1e-05,0.46719]
[1778229156891,54.28,79731.13,0.0,-0.00379,1e-05,0.46599]
[1778229161926,54.28,79731.53,0.0,-0.00379,1e-05,0.46577]
[1778229166976,54.28,79732.94,0.0,-0.00378,1e-05,0.465]
[1778229172012,54.28,79733.37,0.0,-0.00378,1e-05,0.46476]
[1778229178051,54.28,79735.6,0.0,-0.00377,1e-05,0.46354]
[1778229187113,54.28,79736.07,0.0,-0.00377,1e-05,0.46328]
[1778229194163,54.28,79735.94,0.0,-0.00377,1e-05,0.46335]
[1778229199201,54.28,79734.9,0.0,-0.00377,1e-05,0.46392]
[1778229205242,54.28,79734.55,0.0,-0.00378,1e-05,0.46411]
[1778229210278,54.28,79734.4,0.0,-0.00378,1e-05,0.4642]
[1778229215312,54.28,79734.21,0.0,-0.00377,1e-05,0.46297]
[1778229220346,54.28,79733.08,0.0,-0.00377,1e-05,0.46359]
[1778229225382,54.28,79733.42,0.0,-0.00377,1e-05,0.4634]
[1778229230417,54.28,79731.65,0.0,-0.00378,1e-05,0.46437]
[1778229235452,54.28,79724.45,0.0,-0.00382,1e-05,0.46833]
[1778229240515,54.28,79726.41,0.0,-0.00381,1e-05,0.46725]
[1778229245546,54.28,79726.82,0.0,-0.0038,1e-05,0.46703]
[1778229250582,54.28,79727.39,0.0,-0.0038,1e-05,0.46671]
[1778229255616,54.28,79728.08,0.0,-0.0038,1e-05,0.46633]
[1778229260652,54.28,79728.15,0.0,-0.0038,1e-05,0.4663]
[1778229265689,54.28,79727.98,0.0,-0.0038,1e-05,0.46639]
[1778229270721,54.28,79729.0,0.0,-0.00379,1e-05,0.46583]
[1778229275757,54.28,79729.76,0.0,-0.00378,1e-05,0.46408]
[1778229280792,54.28,79729.81,0.0,-0.00378,1e-05,0.46405]
[1778229286839,54.28,79730.89,0.0,-0.00377,1e-05,0.46346]
[1778229291876,54.28,79730.85,0.0,-0.00377,1e-05,0.46348]
[1778229296911,54.28,79731.08,0.0,-0.00377,1e-05,0.46335]
[1778229301947,54.28,79734.78,0.0,-0.00375,1e-05,0.46133]
[1778229306982,54.28,79735.72,0.0,-0.00375,0.0,0.46082]
[1778229312017,54.28,79735.23,0.0,-0.00375,0.0,0.46109]
[1778229317053,54.28,79735.55,0.0,-0.00375,0.0,0.46091]
[1778229322088,54.28,79739.4,0.0,-0.00373,0.0,0.45882]
[1778229327123,54.28,79739.12,0.0,-0.00373,0.0,0.45897]
[1778229332158,54.28,79738.93,0.0,-0.00372,0.0,0.45776]
[1778229337185,54.28,79738.54,0.0,-0.00372,0.0,0.45797]
[1778229344241,54.28,79738.29,0.0,-0.00373,0.0,0.4581]
[1778229349278,54.28,79737.54,0.0,-0.00373,0.0,0.45851]
[1778229354313,54.28,79741.54,0.0,-0.00371,0.0,0.45634]
[1778229359349,54.28,79740.7,0.0,-0.00371,0.0,0.4568]
[1778229364383,54.28,79738.54,0.0,-0.00372,0.0,0.45797]
[1778229369418,54.28,79738.19,0.0,-0.00373,0.0,0.45816]
[1778229374453,54.28,79738.23,0.0,-0.00373,0.0,0.45813]
[1778229379489,54.28,79735.13,0.0,-0.00374,0.0,0.45982]
[1778229384523,54.28,79734.25,0.0,-0.00375,0.0,0.4603]
[1778229389558,54.28,79729.27,0.0,-0.00377,1e-05,0.46302]
[1778229394595,54.28,79730.76,0.0,-0.00375,1e-05,0.46087]
[1778229400639,54.28,79732.6,0.0,-0.00374,0.0,0.45987]
[1778229405674,54.28,79733.04,0.0,-0.00374,0.0,0.45963]
[1778229410709,54.28,79734.85,0.0,-0.00373,0.0,0.45865]
[1778229415745,54.28,79735.25,0.0,-0.00373,0.0,0.45843]
[1778229420778,54.28,79737.95,0.0,-0.00372,0.0,0.45697]
[1778229425814,54.28,79739.08,0.0,-0.00371,0.0,0.45636]
[1778229430849,54.28,79742.4,0.0,-0.00369,0.0,0.45457]
[1778229435885,54.28,79741.14,0.0,-0.0037,0.0,0.45524]
[1778229440921,54.28,79740.38,0.0,-0.0037,0.0,0.45565]
[1778229446965,54.28,79741.39,0.0,-0.0037,0.0,0.45511]
[1778229451998,54.28,79741.26,0.0,-0.00369,0.0,0.45387]
[1778229458040,54.28,79740.96,0.0,-0.00369,0.0,0.45403]
[1778229464082,54.28,79741.75,0.0,-0.00369,0.0,0.4536]
[1778229472138,54.28,79741.76,0.0,-0.00369,0.0,0.4536]
[1778229475172,54.28,79756.21,0.0,-0.00362,0.0,0.44588]
[1778229480199,54.28,79759.49,0.0,-0.0036,0.0,0.44415]
[1778229484226,54.28,79772.64,0.0,-0.00354,0.0,0.43725]
[1778229489260,54.28,79767.14,0.0,-0.00356,0.0,0.44012]
[1778229494294,54.28,79769.62,0.0,-0.00355,0.0,0.43882]
[1778229499330,54.28,79775.06,0.0,-0.00353,0.0,0.43599]
[1778229504369,54.28,79777.02,0.0,-0.00352,0.0,0.43497]
[1778229510406,54.28,79779.4,0.0,-0.00351,0.0,0.43374]
[1778229515442,54.28,79783.78,0.0,-0.00348,0.0,0.43022]
[1778229520477,54.28,79783.79,0.0,-0.00348,0.0,0.43021]
[1778229525512,54.28,79785.85,0.0,-0.00347,0.0,0.42915]
[1778229530547,54.28,79795.68,0.0,-0.00342,0.0,0.42414]
[1778229535582,54.28,79800.27,0.0,-0.0034,0.0,0.42181]
[1778229540636,54.28,79802.51,0.0,-0.00339,0.0,0.42068]
[1778229545656,54.28,79809.47,0.0,-0.00336,0.0,0.41719]
[1778229550690,54.28,79808.8,0.0,-0.00336,0.0,0.41752]
[1778229555737,54.28,79818.46,0.0,-0.00332,0.0,0.41271]
[1778229557477,54.28,79818.46,0.0,-0.00332,0.0,0.41271]
[1778229557577,54.28,79820.57,0.0,-0.00331,0.0,0.41167]
[1778229560780,54.28,79820.67,0.0,-0.00331,0.0,0.41162]
[1778229560858,54.28,79823.43,0.0,-0.00329,0.0,0.41025]
[1778229566809,54.28,79825.8,0.0,-0.00328,0.0,0.40909]
[1778229571844,54.28,79829.17,0.0,-0.00326,0.0,0.40622]
[1778229575872,54.28,79841.63,0.0,-0.00321,0.0,0.40017]
[1778229579126,54.28,79840.23,0.0,-0.00321,0.0,0.40085]
[1778229579227,54.28,79838.72,0.0,-0.00322,0.0,0.40158]
[1778229582771,54.28,79837.34,0.0,-0.00322,0.0,0.40224]
[1778229582924,54.28,79837.41,0.0,-0.00322,0.0,0.40221]
[1778229587959,54.28,79836.6,0.0,-0.00323,0.0,0.4026]
[1778229589925,54.28,79836.39,0.0,-0.00323,0.0,0.40271]
[1778229589971,54.28,79830.05,0.0,-0.00326,0.0,0.40579]
[1778229595014,54.28,79818.98,0.0,-0.00331,0.0,0.41123]
[1778229601049,54.28,79819.68,0.0,-0.0033,0.0,0.41089]
[1778229606083,54.28,79820.06,0.0,-0.0033,0.0,0.4107]
[1778229611126,54.28,79808.44,0.0,-0.00335,0.0,0.41647]
[1778229616158,54.28,79804.36,0.0,-0.00337,0.0,0.41852]
[1778229621193,54.28,79794.57,0.0,-0.00342,0.0,0.42345]
[1778229624826,54.28,79793.31,0.0,-0.00342,0.0,0.42409]
[1778229625221,54.28,79792.09,0.0,-0.00343,0.0,0.42471]
[1778229627506,54.28,79791.39,0.0,-0.00343,0.0,0.42507]
[1778229627607,54.28,79791.21,0.0,-0.00343,0.0,0.42516]
[1778229633277,54.28,79789.82,0.0,-0.00343,0.0,0.42462]
[1778229638312,54.28,79793.55,0.0,-0.00341,0.0,0.42272]
[1778229645355,54.28,79797.03,0.0,-0.00339,0.0,0.42097]
[1778229650396,54.28,79797.73,0.0,-0.00339,0.0,0.42061]
[1778229655431,54.28,79798.45,0.0,-0.00339,0.0,0.42025]
[1778229660466,54.28,79797.91,0.0,-0.00339,0.0,0.42052]
[1778229665505,54.28,79800.14,0.0,-0.00338,0.0,0.4194]
[1778229670536,54.28,79799.49,0.0,-0.00338,0.0,0.41973]
[1778229675564,54.28,79798.88,0.0,-0.00339,0.0,0.42003]
[1778229680609,54.28,79800.24,0.0,-0.00338,0.0,0.41935]
[1778229685644,54.28,79801.2,0.0,-0.00338,0.0,0.41887]
[1778229690677,54.28,79800.37,0.0,-0.00338,0.0,0.41928]
[1778229695712,54.28,79801.4,0.0,-0.00336,0.0,0.41753]
[1778229698733,54.28,79816.5,0.0,-0.0033,0.0,0.41002]
[1778229703768,54.28,79813.54,0.0,-0.00331,0.0,0.41148]
[1778229708804,54.28,79816.15,0.0,-0.0033,0.0,0.41019]
[1778229713838,54.28,79811.28,0.0,-0.00332,0.0,0.4126]
[1778229718875,54.28,79810.21,0.0,-0.00333,0.0,0.41313]
[1778229720890,54.28,79826.85,0.0,-0.00325,0.0,0.40494]
[1778229725923,54.28,79824.25,0.0,-0.00326,0.0,0.40621]
[1778229731965,54.28,79826.64,0.0,-0.00325,0.0,0.40504]
[1778229737001,54.28,79821.58,0.0,-0.00327,0.0,0.40752]
[1778229742036,54.28,79818.84,0.0,-0.00329,0.0,0.40887]
[1778229747071,54.28,79821.46,0.0,-0.00327,0.0,0.40758]
[1778229752106,54.28,79822.66,0.0,-0.00326,0.0,0.40578]
[1778229757141,54.28,79828.0,0.0,-0.00324,0.0,0.40318]
[1778229762176,54.28,79831.23,0.0,-0.00322,0.0,0.40161]
[1778229767212,54.28,79834.18,0.0,-0.00321,0.0,0.40018]
[1778229769231,54.28,79846.07,0.0,-0.00316,0.0,0.39447]
[1778229775269,54.28,79841.52,0.0,-0.00318,0.0,0.39665]
[1778229780303,54.28,79835.84,0.0,-0.0032,0.0,0.39938]
[1778229786348,54.28,79836.55,0.0,-0.0032,0.0,0.39904]
[1778229791380,54.28,79835.95,0.0,-0.0032,0.0,0.39933]
[1778229796410,54.28,79834.38,0.0,-0.00321,0.0,0.40009]
[1778229801450,54.28,79836.74,0.0,-0.0032,0.0,0.39895]
[1778229806479,54.28,79838.43,0.0,-0.00319,0.0,0.39813]
[1778229812527,54.28,79841.12,0.0,-0.00317,0.0,0.39565]
[1778229817563,54.28,79840.91,0.0,-0.00317,0.0,0.39575]
[1778229822597,54.28,79841.77,0.0,-0.00317,0.0,0.39534]
[1778229827633,54.28,79840.32,0.0,-0.00317,0.0,0.39604]
[1778229832668,54.28,79840.41,0.0,-0.00317,0.0,0.39599]
[1778229837703,54.28,79843.91,0.0,-0.00316,0.0,0.39432]
[1778229842738,54.28,79844.39,0.0,-0.00316,0.0,0.39409]
[1778229847773,54.28,79843.56,0.0,-0.00316,0.0,0.39449]
[1778229852808,54.28,79845.8,0.0,-0.00315,0.0,0.39342]
[1778229857843,54.28,79848.54,0.0,-0.00314,0.0,0.39212]
[1778229862878,54.28,79849.57,0.0,-0.00313,0.0,0.39163]
[1778229867912,54.28,79853.08,0.0,-0.00312,0.0,0.38997]
[1778229872948,54.28,79854.4,0.0,-0.0031,0.0,0.38817]
[1778229877982,54.28,79855.22,0.0,-0.0031,0.0,0.38779]
[1778229883018,54.28,79854.72,0.0,-0.0031,0.0,0.38802]
[1778229888053,54.28,79856.92,0.0,-0.00309,0.0,0.38699]
[1778229893091,54.28,79856.57,0.0,-0.0031,0.0,0.38715]
[1778229898125,54.28,79863.22,0.0,-0.00307,0.0,0.38404]
[1778229903160,54.28,79861.11,0.0,-0.00308,0.0,0.38502]
[1778229908195,54.28,79874.3,0.0,-0.00302,0.0,0.3789]
[1778229914237,54.28,79876.63,0.0,-0.00301,0.0,0.37783]
[1778229919272,54.28,79877.63,0.0,-0.00301,0.0,0.37737]
[1778229924307,54.28,79875.43,0.0,-0.00302,0.0,0.37838]
[1778229929342,54.28,79874.87,0.0,-0.00302,0.0,0.37864]
[1778229934377,54.28,79873.33,0.0,-0.00302,0.0,0.3782]
[1778229939414,54.28,79872.74,0.0,-0.00302,0.0,0.37847]
[1778229944449,54.28,79869.09,0.0,-0.00303,0.0,0.38016]
[1778229949484,54.28,79870.37,0.0,-0.00303,0.0,0.37956]
[1778229954519,54.28,79869.96,0.0,-0.00303,0.0,0.37975]
[1778229959554,54.28,79869.49,0.0,-0.00303,0.0,0.37997]
[1778229964589,54.28,79868.73,0.0,-0.00304,0.0,0.38032]
[1778229969624,54.28,79867.88,0.0,-0.00304,0.0,0.38071]
[1778229974659,54.28,79867.36,0.0,-0.00304,0.0,0.38096]
[1778229979694,54.28,79869.18,0.0,-0.00303,0.0,0.38011]
[1778229984729,54.28,79869.05,0.0,-0.00303,0.0,0.38017]
[1778229990771,54.28,79869.16,0.0,-0.00303,0.0,0.38012]
[1778229995805,54.28,79871.95,0.0,-0.00301,0.0,0.37769]
[1778230000841,54.28,79872.26,0.0,-0.00301,0.0,0.37754]
[1778230005879,54.28,79870.28,0.0,-0.00302,0.0,0.37845]
[1778230010916,54.28,79869.88,0.0,-0.00302,0.0,0.37864]
[1778230015948,54.28,79877.98,0.0,-0.00299,0.0,0.37492]
[1778230020984,54.28,79882.22,0.0,-0.00297,0.0,0.37299]
[1778230026019,54.28,79884.19,0.0,-0.00296,0.0,0.37209]
[1778230031054,54.28,79888.22,0.0,-0.00295,0.0,0.37027]
[1778230036089,54.28,79891.41,0.0,-0.00293,0.0,0.36883]
[1778230041124,54.28,79890.81,0.0,-0.00294,0.0,0.3691]
[1778230046159,54.28,79890.92,0.0,-0.00294,0.0,0.36905]
[1778230051193,54.28,79894.86,0.0,-0.00291,0.0,0.36615]
[1778230056238,54.28,79898.74,0.0,-0.0029,0.0,0.36442]
[1778230058246,54.28,79913.82,0.0,-0.00284,0.0,0.35775]
[1778230063281,54.28,79917.03,0.0,-0.00282,0.0,0.35634]
[1778230068303,54.28,79918.18,0.0,-0.00282,0.0,0.35584]
[1778230073352,54.28,79926.78,0.0,-0.00279,0.0,0.3521]
[1778230078387,54.28,79929.75,0.0,-0.00278,0.0,0.35082]
[1778230083423,54.28,79929.0,0.0,-0.00278,0.0,0.35114]
[1778230088459,54.28,79930.5,0.0,-0.00277,0.0,0.3505]
[1778230093492,54.28,79932.15,0.0,-0.00277,0.0,0.34978]
[1778230098528,54.28,79932.81,0.0,-0.00276,0.0,0.3495]
[1778230103562,54.28,79934.6,0.0,-0.00276,0.0,0.34873]
[1778230108596,54.28,79935.33,0.0,-0.00275,0.0,0.34842]
[1778230114639,54.28,79935.86,0.0,-0.00274,0.0,0.34711]
[1778230119674,54.28,79935.87,0.0,-0.00274,0.0,0.34711]
[1778230124709,54.28,79938.31,0.0,-0.00273,0.0,0.34607]
[1778230128737,54.28,79958.06,0.0,-0.00266,0.0,0.33774]
[1778230133774,54.28,79948.22,0.0,-0.0027,0.0,0.34187]
[1778230138808,54.28,79947.56,0.0,-0.0027,0.0,0.34214]
[1778230143863,54.28,79948.82,0.0,-0.0027,0.0,0.34161]
[1778230149906,54.28,79951.91,0.0,-0.00268,0.0,0.34031]
[1778230154941,54.28,79944.63,0.0,-0.00271,0.0,0.34338]
[1778230160983,54.28,79943.05,0.0,-0.00272,0.0,0.34405]
[1778230164006,54.28,79931.47,0.0,-0.00276,0.0,0.34899]
[1778230169039,54.28,79930.04,0.0,-0.00277,0.0,0.34961]
[1778230174079,54.28,79913.1,0.0,-0.00282,0.0,0.35586]
[1778230177095,54.28,79925.69,0.0,-0.00277,0.0,0.3504]
[1778230182131,54.28,79928.16,0.0,-0.00276,0.0,0.34933]
[1778230187167,54.28,79925.15,0.0,-0.00278,0.0,0.35063]
[1778230192200,54.28,79925.78,0.0,-0.00277,0.0,0.35036]
[1778230197235,54.28,79927.45,0.0,-0.00277,0.0,0.34964]
[1778230202270,54.28,79927.88,0.0,-0.00277,0.0,0.34946]
[1778230207305,54.28,79930.29,0.0,-0.00276,0.0,0.34842]
[1778230212348,54.28,79933.48,0.0,-0.00274,0.0,0.34705]
[1778230217375,54.28,79936.52,0.0,-0.00273,0.0,0.34576]
[1778230222409,54.28,79948.05,0.0,-0.00269,0.0,0.34087]
[1778230227445,54.28,79946.44,0.0,-0.0027,0.0,0.34155]
[1778230232481,54.28,79946.36,0.0,-0.00269,0.0,0.34052]
[1778230237516,54.28,79944.74,0.0,-0.00269,0.0,0.3412]
[1778230244565,54.28,79943.73,0.0,-0.0027,0.0,0.34163]
[1778230249601,54.28,79940.13,0.0,-0.00271,0.0,0.34315]
[1778230254635,54.28,79934.97,0.0,-0.00273,0.0,0.34534]
[1778230259672,54.28,79932.89,0.0,-0.00274,0.0,0.34623]
[1778230264707,54.28,79932.57,0.0,-0.00274,0.0,0.34637]
[1778230269742,54.28,79926.6,0.0,-0.00276,0.0,0.34892]
[1778230274778,54.28,79922.42,0.0,-0.00278,0.0,0.35072]
[1778230279811,54.28,79922.47,0.0,-0.00278,0.0,0.3507]
[1778230284847,54.28,79914.73,0.0,-0.00281,0.0,0.35406]
[1778230289883,54.28,79912.9,0.0,-0.00281,0.0,0.35485]
[1778230294917,54.28,79910.86,0.0,-0.00281,0.0,0.35465]
[1778230299952,54.28,79908.21,0.0,-0.00282,0.0,0.3558]
[1778230304986,54.28,79914.23,0.0,-0.0028,0.0,0.35318]
[1778230310025,54.28,79914.34,0.0,-0.0028,0.0,0.35313]
[1778230315059,54.28,79914.8,0.0,-0.0028,0.0,0.35293]
[1778230320096,54.28,79915.88,0.0,-0.00279,0.0,0.35246]
[1778230325132,54.28,79912.65,0.0,-0.00281,0.0,0.35387]
[1778230330166,54.28,79913.82,0.0,-0.0028,0.0,0.35336]
[1778230335201,54.28,79912.53,0.0,-0.00281,0.0,0.35392]
[1778230340238,54.28,79910.9,0.0,-0.00281,0.0,0.35463]
[1778230345272,54.28,79908.22,0.0,-0.00282,0.0,0.3558]
[1778230350307,54.28,79904.66,0.0,-0.00284,0.0,0.35736]
[1778230355342,54.28,79903.64,0.0,-0.00283,0.0,0.3567]
[1778230356350,54.28,79914.51,0.0,-0.00279,0.0,0.35196]
[1778230358363,54.28,79927.43,0.0,-0.00274,0.0,0.34641]
[1778230363398,54.28,79921.59,0.0,-0.00276,0.0,0.34891]
[1778230368433,54.28,79916.68,0.0,-0.00278,0.0,0.35103]
[1778230373468,54.28,79917.43,0.0,-0.00278,0.0,0.3507]
[1778230378503,54.28,79918.22,0.0,-0.00278,0.0,0.35036]
[1778230383538,54.28,79916.46,0.0,-0.00278,0.0,0.35112]
[1778230388572,54.28,79916.12,0.0,-0.00279,0.0,0.35127]
[1778230393586,54.28,79915.27,0.0,-0.00279,0.0,0.35164]
[1778230401665,54.28,79912.58,0.0,-0.0028,0.0,0.3528]
[1778230407706,54.28,79910.36,0.0,-0.00281,0.0,0.35377]
[1778230412745,54.28,79908.24,0.0,-0.00281,0.0,0.35359]
[1778230417780,54.28,79916.22,0.0,-0.00278,0.0,0.35014]
[1778230419797,54.28,79937.75,0.0,-0.0027,0.0,0.34095]
[1778230424829,54.28,79941.21,0.0,-0.00268,0.0,0.3395]
[1778230426843,54.28,79929.74,0.0,-0.00273,0.0,0.34434]
[1778230428857,54.28,79918.14,0.0,-0.00277,0.0,0.34931]
[1778230433892,54.28,79919.29,0.0,-0.00276,0.0,0.34881]
[1778230438927,54.28,79920.91,0.0,-0.00276,0.0,0.34812]
[1778230443963,54.28,79920.69,0.0,-0.00276,0.0,0.34821]
[1778230451011,54.28,79921.79,0.0,-0.00276,0.0,0.34774]
[1778230456049,54.28,79922.41,0.0,-0.00275,0.0,0.34747]
[1778230462090,54.28,79921.45,0.0,-0.00276,0.0,0.34789]
[1778230468132,54.28,79921.17,0.0,-0.00276,0.0,0.34801]
[1778230473167,54.28,79919.85,0.0,-0.00275,0.0,0.34749]
[1778230478202,54.28,79919.86,0.0,-0.00275,0.0,0.34748]
[1778230483237,54.28,79919.88,0.0,-0.00275,0.0,0.34748]
[1778230488358,54.28,79927.04,0.0,-0.00273,0.0,0.34442]
[1778230488377,54.28,79927.01,0.0,-0.00273,0.0,0.34443]
[1778230489360,54.28,79927.01,0.0,-0.00273,0.0,0.34443]
[1778230489382,54.28,79927.8,0.0,-0.00272,0.0,0.3441]
[1778230495320,54.28,79929.2,0.0,-0.00272,0.0,0.3435]
[1778230500356,54.28,79928.08,0.0,-0.00272,0.0,0.34398]
[1778230506397,54.28,79926.44,0.0,-0.00273,0.0,0.34467]
[1778230515461,54.28,79923.82,0.0,-0.00274,0.0,0.34579]
[1778230520499,54.28,79919.7,0.0,-0.00275,0.0,0.34755]
[1778230525534,54.28,79918.76,0.0,-0.00276,0.0,0.34796]
[1778230530569,54.28,79918.7,0.0,-0.00276,0.0,0.34798]
[1778230535604,54.28,79914.56,0.0,-0.00277,0.0,0.34868]
[1778230540639,54.28,79913.11,0.0,-0.00277,0.0,0.3493]
[1778230545674,54.28,79912.25,0.0,-0.00277,0.0,0.34967]
[1778230550709,54.28,79910.41,0.0,-0.00278,0.0,0.35047]
[1778230555744,54.28,79908.84,0.0,-0.00279,0.0,0.35115]
[1778230560779,54.28,79905.36,0.0,-0.0028,0.0,0.35265]
[1778230565814,54.28,79906.48,0.0,-0.0028,0.0,0.35217]
[1778230570848,54.28,79905.94,0.0,-0.0028,0.0,0.3524]
[1778230575886,54.28,79902.28,0.0,-0.00281,0.0,0.35399]
[1778230580925,54.28,79903.61,0.0,-0.00281,0.0,0.35342]
[1778230585960,54.28,79905.52,0.0,-0.0028,0.0,0.35258]
[1778230590995,54.28,79906.48,0.0,-0.0028,0.0,0.35217]
[1778230597037,54.28,79906.56,0.0,-0.00279,0.0,0.35104]
[1778230602072,54.28,79906.14,0.0,-0.00279,0.0,0.35122]
[1778230607107,54.28,79907.22,0.0,-0.00279,0.0,0.35075]
[1778230612143,54.28,79908.67,0.0,-0.00278,0.0,0.35013]
[1778230617177,54.28,79909.49,0.0,-0.00278,0.0,0.34977]
[1778230622212,54.28,79910.78,0.0,-0.00277,0.0,0.34922]
[1778230627246,54.28,79911.62,0.0,-0.00277,0.0,0.34886]
[1778230632282,54.28,79913.13,0.0,-0.00276,0.0,0.34821]
[1778230637317,54.28,79913.59,0.0,-0.00276,0.0,0.34801]
[1778230642352,54.28,79913.87,0.0,-0.00276,0.0,0.34789]
[1778230647386,54.28,79919.8,0.0,-0.00274,0.0,0.34535]
[1778230652422,54.28,79919.27,0.0,-0.00273,0.0,0.3445]
[1778230657457,54.28,79918.94,0.0,-0.00273,0.0,0.34464]
[1778230663464,54.28,79918.57,0.0,-0.00273,0.0,0.3448]
[1778230669541,54.28,79917.44,0.0,-0.00274,0.0,0.34528]
[1778230675583,54.28,79918.08,0.0,-0.00274,0.0,0.34501]
[1778230680618,54.28,79915.41,0.0,-0.00275,0.0,0.34615]
[1778230685654,54.28,79911.21,0.0,-0.00276,0.0,0.34795]
[1778230690689,54.28,79913.37,0.0,-0.00275,0.0,0.34702]
[1778230695724,54.28,79902.15,0.0,-0.0028,0.0,0.35186]
[1778230700759,54.28,79899.89,0.0,-0.00281,0.0,0.35284]
[1778230705796,54.28,79899.33,0.0,-0.00281,0.0,0.35308]
[1778230711836,54.28,79899.91,0.0,-0.0028,0.0,0.35174]
[1778230716871,54.28,79897.84,0.0,-0.0028,0.0,0.35263]
[1778230719894,54.28,79871.56,0.0,-0.00291,0.0,0.36423]
[1778230724930,54.28,79865.92,0.0,-0.00293,0.0,0.36676]
[1778230729967,54.28,79868.42,0.0,-0.00292,0.0,0.36564]
[1778230735002,54.28,79869.1,0.0,-0.00292,0.0,0.36533]
[1778230740037,54.28,79871.55,0.0,-0.00291,0.0,0.36423]
[1778230745072,54.28,79875.98,0.0,-0.00289,0.0,0.36226]
[1778230750108,54.28,79879.25,0.0,-0.00288,0.0,0.3608]
[1778230755142,54.28,79874.11,0.0,-0.0029,0.0,0.36309]
[1778230760178,54.28,79874.9,0.0,-0.00289,0.0,0.36274]
[1778230765213,54.28,79876.55,0.0,-0.00289,0.0,0.362]
[1778230770247,54.28,79876.99,0.0,-0.00289,0.0,0.36181]
[1778230775282,54.28,79879.01,0.0,-0.00287,0.0,0.35979]
[1778230783338,54.28,79880.07,0.0,-0.00287,0.0,0.35932]
[1778230788373,54.28,79881.21,0.0,-0.00286,0.0,0.35882]
[1778230793410,54.28,79883.52,0.0,-0.00285,0.0,0.3578]
[1778230798447,54.28,79883.45,0.0,-0.00285,0.0,0.35783]
[1778230802477,54.28,79895.3,0.0,-0.00281,0.0,0.35264]
[1778230807511,54.28,79897.32,0.0,-0.0028,0.0,0.35176]
[1778230812545,54.28,79895.48,0.0,-0.00281,0.0,0.35256]
[1778230817580,54.28,79889.53,0.0,-0.00283,0.0,0.35516]
[1778230822617,54.28,79888.83,0.0,-0.00283,0.0,0.35547]
[1778230827650,54.28,79885.22,0.0,-0.00285,0.0,0.35705]
[1778230832686,54.28,79881.74,0.0,-0.00285,0.0,0.35747]
[1778230837721,54.28,79879.34,0.0,-0.00286,0.0,0.35853]
[1778230842758,54.28,79880.18,0.0,-0.00286,0.0,0.35816]
[1778230847791,54.28,79879.85,0.0,-0.00286,0.0,0.35831]
[1778230852826,54.28,79880.12,0.0,-0.00286,0.0,0.35819]
[1778230857861,54.28,79875.09,0.0,-0.00288,0.0,0.36041]
[1778230862896,54.28,79877.45,0.0,-0.00287,0.0,0.35937]
[1778230867931,54.28,79878.38,0.0,-0.00286,0.0,0.35896]
[1778230872966,54.28,79878.95,0.0,-0.00286,0.0,0.3587]
[1778230878001,54.28,79870.5,0.0,-0.00289,0.0,0.36245]
[1778230883038,54.28,79865.78,0.0,-0.00291,0.0,0.36456]
[1778230888073,54.28,79860.43,0.0,-0.00294,0.0,0.36697]
[1778230893107,54.28,79851.87,0.0,-0.00296,0.0,0.3697]
[1778230898142,54.28,79836.48,0.0,-0.00302,0.0,0.37674]
[1778230903177,54.28,79837.26,0.0,-0.00302,0.0,0.37639]
[1778230908212,54.28,79840.36,0.0,-0.00301,0.0,0.37496]
[1778230913248,54.28,79835.3,0.0,-0.00303,0.0,0.37729]
[1778230918282,54.28,79831.56,0.0,-0.00304,0.0,0.37902]
[1778230923317,54.28,79829.42,0.0,-0.00305,0.0,0.38001]
[1778230928354,54.28,79829.64,0.0,-0.00305,0.0,0.37991]
[1778230933388,54.28,79828.97,0.0,-0.00306,0.0,0.38022]
[1778230939431,54.28,79828.41,0.0,-0.00306,0.0,0.38048]
[1778230944469,54.28,79833.94,0.0,-0.00303,0.0,0.37792]
[1778230949504,54.28,79836.88,0.0,-0.00302,0.0,0.37656]
[1778230954539,54.28,79838.1,0.0,-0.00301,0.0,0.37484]
[1778230959574,54.28,79835.16,0.0,-0.00302,0.0,0.3762]
[1778230964609,54.28,79834.49,0.0,-0.00302,0.0,0.37651]
[1778230969644,54.28,79840.15,0.0,-0.003,0.0,0.3739]
[1778230974681,54.28,79843.7,0.0,-0.00299,0.0,0.37228]
[1778230979716,54.28,79842.2,0.0,-0.00299,0.0,0.37296]
[1778230984750,54.28,79841.98,0.0,-0.00299,0.0,0.37307]
[1778230989785,54.28,79845.15,0.0,-0.00298,0.0,0.37162]
[1778230994798,54.28,79844.79,0.0,-0.00298,0.0,0.37178]
[1778230999854,54.28,79845.92,0.0,-0.00298,0.0,0.37127]
[1778231004890,54.28,79846.83,0.0,-0.00297,0.0,0.37085]
[1778231010932,54.28,79847.47,0.0,-0.00297,0.0,0.37056]
[1778231015968,54.28,79847.33,0.0,-0.00296,0.0,0.36948]
[1778231021004,54.28,79848.19,0.0,-0.00296,0.0,0.36909]
[1778231026038,54.28,79847.38,0.0,-0.00296,0.0,0.36946]
[1778231031073,54.28,79835.27,0.0,-0.00301,0.0,0.37499]
[1778231035102,54.28,79822.16,0.0,-0.00307,0.0,0.38106]
[1778231040138,54.28,79816.87,0.0,-0.00309,0.0,0.38354]
[1778231045171,54.28,79816.01,0.0,-0.00309,0.0,0.38394]
[1778231051213,54.28,79814.38,0.0,-0.0031,0.0,0.3847]
[1778231056248,54.28,79813.0,0.0,-0.0031,0.0,0.38535]
[1778231061285,54.28,79816.43,0.0,-0.00309,0.0,0.38374]
[1778231066322,54.28,79818.66,0.0,-0.00308,0.0,0.3827]
[1778231072365,54.28,79821.61,0.0,-0.00306,0.0,0.38015]
[1778231077403,54.28,79820.51,0.0,-0.00306,0.0,0.38066]
[1778231082441,54.28,79821.31,0.0,-0.00306,0.0,0.38029]
[1778231087470,54.28,79824.0,0.0,-0.00305,0.0,0.37904]
[1778231094520,54.28,79824.76,0.0,-0.00305,0.0,0.37869]
[1778231099554,54.28,79825.91,0.0,-0.00304,0.0,0.37815]
[1778231104588,54.28,79826.02,0.0,-0.00304,0.0,0.3781]
[1778231111639,54.28,79827.02,0.0,-0.00304,0.0,0.37764]
[1778231116672,54.28,79827.3,0.0,-0.00304,0.0,0.37751]
[1778231122715,54.28,79828.02,0.0,-0.00303,0.0,0.37718]
[1778231130773,54.28,79828.93,0.0,-0.00303,0.0,0.37676]
[1778231135807,54.28,79836.78,0.0,-0.00299,0.0,0.372]
[1778231141849,54.28,79839.36,0.0,-0.00298,0.0,0.37082]
[1778231148899,54.28,79841.75,0.0,-0.00297,0.0,0.36973]
[1778231153934,54.28,79843.08,0.0,-0.00296,0.0,0.36913]
[1778231158969,54.28,79847.56,0.0,-0.00294,0.0,0.3671]
[1778231164018,54.28,79846.87,0.0,-0.00295,0.0,0.36741]
[1778231169041,54.28,79848.19,0.0,-0.00294,0.0,0.36682]
[1778231175085,54.28,79847.14,0.0,-0.00294,0.0,0.36729]
[1778231180119,54.28,79847.43,0.0,-0.00294,0.0,0.36716]
[1778231185155,54.28,79847.25,0.0,-0.00294,0.0,0.36724]
[1778231190189,54.28,79844.36,0.0,-0.00296,0.0,0.36855]
[1778231196198,54.28,79844.15,0.0,-0.00295,0.0,0.3675]
[1778231202272,54.28,79844.16,0.0,-0.00295,0.0,0.3675]
[1778231205295,54.28,79855.09,0.0,-0.0029,0.0,0.36259]
[1778231210328,54.28,79854.49,0.0,-0.00291,0.0,0.36286]
[1778231215370,54.28,79863.92,0.0,-0.00287,0.0,0.35866]
[1778231220405,54.28,79867.62,0.0,-0.00285,0.0,0.35702]
[1778231225440,54.28,79877.63,0.0,-0.00281,0.0,0.35264]
[1778231230476,54.28,79877.91,0.0,-0.00281,0.0,0.35251]
[1778231236481,54.28,79879.6,0.0,-0.00281,0.0,0.35178]
[1778231241553,54.28,79880.74,0.0,-0.0028,0.0,0.35128]
[1778231246587,54.28,79881.89,0.0,-0.0028,0.0,0.35078]
[1778231251624,54.28,79883.17,0.0,-0.00278,0.0,0.34913]
[1778231256674,54.28,79883.7,0.0,-0.00278,0.0,0.3489]
[1778231261697,54.28,79888.42,0.0,-0.00276,0.0,0.34687]
[1778231266733,54.28,79894.87,0.0,-0.00274,0.0,0.3441]
[1778231272774,54.28,79894.67,0.0,-0.00274,0.0,0.34419]
[1778231278817,54.28,79895.54,0.0,-0.00274,0.0,0.34382]
[1778231283854,54.28,79895.83,0.0,-0.00274,0.0,0.34369]
[1778231288890,54.28,79896.72,0.0,-0.00273,0.0,0.34331]
[1778231293924,54.28,79896.49,0.0,-0.00273,0.0,0.34341]
[1778231299973,54.28,79895.68,0.0,-0.00274,0.0,0.34376]
[1778231305010,54.28,79885.29,0.0,-0.00278,0.0,0.34821]
[1778231310043,54.28,79885.45,0.0,-0.00278,0.0,0.34815]
[1778231315078,54.28,79887.57,0.0,-0.00276,0.0,0.34614]
[1778231321123,54.28,79886.24,0.0,-0.00276,0.0,0.34671]
[1778231327162,54.28,79887.51,0.0,-0.00276,0.0,0.34617]
[1778231332200,54.28,79888.56,0.0,-0.00276,0.0,0.34572]
[1778231337234,54.28,79888.88,0.0,-0.00275,0.0,0.34558]
[1778231340256,54.28,79902.99,0.0,-0.0027,0.0,0.33958]
[1778231345299,54.28,79913.35,0.0,-0.00266,0.0,0.33523]
[1778231350328,54.28,79923.09,0.0,-0.00263,0.0,0.33118]
[1778231355362,54.28,79924.88,0.0,-0.00262,0.0,0.33044]
[1778231360397,54.28,79925.38,0.0,-0.00262,0.0,0.33024]
[1778231365432,54.28,79927.48,0.0,-0.00261,0.0,0.32937]
[1778231370466,54.28,79937.94,0.0,-0.00257,0.0,0.3251]
[1778231375502,54.28,79946.22,0.0,-0.00253,0.0,0.32072]
[1778231380537,54.28,79946.25,0.0,-0.00253,0.0,0.32071]
[1778231385572,54.28,79947.53,0.0,-0.00253,0.0,0.3202]
[1778231390608,54.28,79949.14,0.0,-0.00252,0.0,0.31955]
[1778231395643,54.28,79958.67,0.0,-0.00249,0.0,0.31576]
[1778231400679,54.28,79958.34,0.0,-0.00249,0.0,0.31589]
[1778231405713,54.28,79957.34,0.0,-0.0025,0.0,0.31628]
[1778231410748,54.28,79952.82,0.0,-0.00251,0.0,0.31808]
[1778231415783,54.28,79952.0,0.0,-0.00251,0.0,0.31841]
[1778231420818,54.28,79951.04,0.0,-0.00252,0.0,0.31879]
[1778231425853,54.28,79952.75,0.0,-0.00251,0.0,0.31811]
[1778231430889,54.28,79952.54,0.0,-0.00251,0.0,0.31819]
[1778231435923,54.28,79951.13,0.0,-0.00251,0.0,0.31773]
[1778231440958,54.28,79950.68,0.0,-0.00251,0.0,0.31791]
[1778231445993,54.28,79950.79,0.0,-0.00251,0.0,0.31787]
[1778231451028,54.28,79951.66,0.0,-0.00251,0.0,0.31752]
[1778231456063,54.28,79954.18,0.0,-0.0025,0.0,0.31652]
[1778231461098,54.28,79954.99,0.0,-0.0025,0.0,0.3162]
[1778231466132,54.28,79954.29,0.0,-0.0025,0.0,0.31648]
[1778231471168,54.28,79954.6,0.0,-0.0025,0.0,0.31635]
[1778231476204,54.28,79953.35,0.0,-0.0025,0.0,0.31685]
[1778231481238,54.28,79954.12,0.0,-0.0025,0.0,0.31654]
[1778231486274,54.28,79956.31,0.0,-0.00249,0.0,0.31567]
[1778231491309,54.28,79956.44,0.0,-0.00248,0.0,0.31461]
[1778231496345,54.28,79956.27,0.0,-0.00248,0.0,0.31468]
[1778231501379,54.28,79957.29,0.0,-0.00248,0.0,0.31427]
[1778231506414,54.28,79958.52,0.0,-0.00248,0.0,0.31379]
[1778231511449,54.28,79957.57,0.0,-0.00248,0.0,0.31416]
[1778231516484,54.28,79959.65,0.0,-0.00247,0.0,0.31334]
[1778231521519,54.28,79959.05,0.0,-0.00247,0.0,0.31358]
[1778231526554,54.28,79966.0,0.0,-0.00245,0.0,0.31085]
[1778231531589,54.28,79964.77,0.0,-0.00245,0.0,0.31133]
[1778231536624,54.28,79960.38,0.0,-0.00247,0.0,0.31306]
[1778231541659,54.28,79961.13,0.0,-0.00247,0.0,0.31276]
[1778231547701,54.28,79959.68,0.0,-0.00247,0.0,0.31333]
[1778231552736,54.28,79958.76,0.0,-0.00247,0.0,0.31268]
[1778231557771,54.28,79958.64,0.0,-0.00247,0.0,0.31273]
[1778231562806,54.28,79958.29,0.0,-0.00247,0.0,0.31287]
[1778231567842,54.28,79959.31,0.0,-0.00247,0.0,0.31247]
[1778231572876,54.28,79957.69,0.0,-0.00247,0.0,0.3131]
[1778231578873,54.28,79962.07,0.0,-0.00246,0.0,0.31138]
[1778231583952,54.28,79960.68,0.0,-0.00246,0.0,0.31193]
[1778231588988,54.28,79962.64,0.0,-0.00245,0.0,0.31116]
[1778231594026,54.28,79962.57,0.0,-0.00245,0.0,0.31119]
[1778231597046,54.28,79947.57,0.0,-0.00251,0.0,0.31711]
[1778231602082,54.28,79954.07,0.0,-0.00248,0.0,0.31453]
[1778231607116,54.28,79958.64,0.0,-0.00247,0.0,0.31273]
[1778231613158,54.28,79958.26,0.0,-0.00246,0.0,0.31187]
[1778231618192,54.28,79958.66,0.0,-0.00246,0.0,0.31171]
[1778231626250,54.28,79958.49,0.0,-0.00246,0.0,0.31178]
[1778231632292,54.28,79957.74,0.0,-0.00246,0.0,0.31207]
[1778231638334,54.28,79959.23,0.0,-0.00246,0.0,0.31149]
[1778231643369,54.28,79948.96,0.0,-0.00249,0.0,0.31554]
[1778231649377,54.28,79950.74,0.0,-0.00249,0.0,0.31483]
[1778231654448,54.28,79949.67,0.0,-0.00249,0.0,0.31526]
[1778231659483,54.28,79949.33,0.0,-0.00249,0.0,0.31539]
[1778231665526,54.28,79951.41,0.0,-0.00248,0.0,0.31457]
[1778231671567,54.28,79951.45,0.0,-0.00248,0.0,0.31354]
[1778231676602,54.28,79951.76,0.0,-0.00248,0.0,0.31342]
[1778231681637,54.28,79960.2,0.0,-0.00245,0.0,0.3101]
[1778231686672,54.28,79957.46,0.0,-0.00246,0.0,0.31118]
[1778231691709,54.28,79955.2,0.0,-0.00246,0.0,0.31206]
[1778231696742,54.28,79963.0,0.0,-0.00244,0.0,0.30901]
[1778231701780,54.28,79959.22,0.0,-0.00245,0.0,0.31049]
[1778231706815,54.28,79959.14,0.0,-0.00245,0.0,0.31052]
[1778231711850,54.28,79959.81,0.0,-0.00245,0.0,0.31026]
[1778231716898,54.28,79958.28,0.0,-0.00245,0.0,0.31086]
[1778231717899,54.28,79941.57,0.0,-0.00251,0.0,0.31746]
[1778231722934,54.28,79932.3,0.0,-0.00254,0.0,0.32117]
[1778231727968,54.28,79940.3,0.0,-0.00252,0.0,0.31796]
[1778231731996,54.28,79948.92,0.0,-0.00248,0.0,0.31352]
[1778231737031,54.28,79951.59,0.0,-0.00247,0.0,0.31247]
[1778231742063,54.28,79953.67,0.0,-0.00246,0.0,0.31166]
[1778231747101,54.28,79954.2,0.0,-0.00246,0.0,0.31145]
[1778231752140,54.28,79952.49,0.0,-0.00247,0.0,0.31212]
[1778231757177,54.28,79955.62,0.0,-0.00245,0.0,0.31089]
[1778231762212,54.28,79951.45,0.0,-0.00247,0.0,0.31253]
[1778231767247,54.28,79948.71,0.0,-0.00248,0.0,0.31361]
[1778231773289,54.28,79939.21,0.0,-0.00251,0.0,0.31738]
[1778231779331,54.28,79941.61,0.0,-0.0025,0.0,0.31642]
[1778231784369,54.28,79935.44,0.0,-0.00252,0.0,0.31888]
[1778231789403,54.28,79935.56,0.0,-0.00252,0.0,0.31883]
[1778231794441,54.28,79932.14,0.0,-0.00253,0.0,0.31918]
[1778231799475,54.28,79936.06,0.0,-0.00251,0.0,0.31761]
[1778231804508,54.28,79940.73,0.0,-0.0025,0.0,0.31575]
[1778231809544,54.28,79940.73,0.0,-0.0025,0.0,0.31575]
[1778231814578,54.28,79941.22,0.0,-0.0025,0.0,0.31556]
[1778231819613,54.28,79940.59,0.0,-0.0025,0.0,0.31581]
[1778231824647,54.28,79942.5,0.0,-0.00249,0.0,0.31505]
[1778231830690,54.28,79937.98,0.0,-0.00251,0.0,0.31684]
[1778231835725,54.28,79934.94,0.0,-0.00252,0.0,0.31806]
[1778231840761,54.28,79927.99,0.0,-0.00254,0.0,0.32085]
[1778231845795,54.28,79922.78,0.0,-0.00256,0.0,0.32295]
[1778231850830,54.28,79929.2,0.0,-0.00254,0.0,0.32036]
[1778231855866,54.28,79927.37,0.0,-0.00254,0.0,0.32006]
[1778231860901,54.28,79917.94,0.0,-0.00257,0.0,0.32387]
[1778231865936,54.28,79916.33,0.0,-0.00258,0.0,0.32453]
[1778231870971,54.28,79920.18,0.0,-0.00256,0.0,0.32297]
[1778231876007,54.28,79920.52,0.0,-0.00256,0.0,0.32283]
[1778231881044,54.28,79922.75,0.0,-0.00255,0.0,0.32193]
[1778231884063,54.28,79933.55,0.0,-0.00252,0.0,0.31759]
[1778231889099,54.28,79923.97,0.0,-0.00255,0.0,0.32143]
[1778231890781,54.28,79923.97,0.0,-0.00255,0.0,0.32143]
[1778231891115,54.28,79923.22,0.0,-0.00255,0.0,0.32174]
[1778231896150,54.28,79924.19,0.0,-0.00255,0.0,0.32134]
[1778231901185,54.28,79922.36,0.0,-0.00256,0.0,0.32208]
[1778231906220,54.28,79921.52,0.0,-0.00256,0.0,0.32242]
[1778231911255,54.28,79925.48,0.0,-0.00254,0.0,0.31979]
[1778231916289,54.28,79926.74,0.0,-0.00253,0.0,0.31929]
[1778231921325,54.28,79930.71,0.0,-0.00252,0.0,0.3177]
[1778231926360,54.28,79934.26,0.0,-0.00251,0.0,0.31628]
[1778231931394,54.28,79939.9,0.0,-0.00249,0.0,0.31404]
[1778231936431,54.28,79941.99,0.0,-0.00248,0.0,0.31322]
[1778231941465,54.28,79946.15,0.0,-0.00246,0.0,0.31158]
[1778231946499,54.28,79962.25,0.0,-0.00241,0.0,0.30531]
[1778231951539,54.28,79959.97,0.0,-0.00242,0.0,0.30619]
[1778231956571,54.28,79957.43,0.0,-0.00242,0.0,0.30718]
[1778231961606,54.28,79956.95,0.0,-0.00243,0.0,0.30736]
[1778231966641,54.28,79955.65,0.0,-0.00243,0.0,0.30787]
[1778231971676,54.28,79953.15,0.0,-0.00243,0.0,0.30784]
[1778231976711,54.28,79949.41,0.0,-0.00244,0.0,0.30929]
[1778231981746,54.28,79947.32,0.0,-0.00245,0.0,0.31011]
[1778231987788,54.28,79945.76,0.0,-0.00246,0.0,0.31072]
[1778231993235,54.28,79946.85,0.0,-0.00245,0.0,0.3103]
[1778231993273,54.28,79947.1,0.0,-0.00245,0.0,0.3102]
[1778231998868,54.28,79945.08,0.0,-0.00246,0.0,0.31099]
[1778232003900,54.28,79938.64,0.0,-0.00248,0.0,0.31352]
[1778232009941,54.28,79937.65,0.0,-0.00249,0.0,0.31392]
[1778232014977,54.28,79936.65,0.0,-0.00249,0.0,0.31431]
[1778232020018,54.28,79937.41,0.0,-0.00249,0.0,0.31401]
[1778232025049,54.28,79942.11,0.0,-0.00247,0.0,0.31216]
[1778232028075,54.28,79955.41,0.0,-0.00242,0.0,0.30696]
[1778232033110,54.28,79960.76,0.0,-0.0024,0.0,0.3039]
[1778232038154,54.28,79970.52,0.0,-0.00237,0.0,0.30016]
[1778232044186,54.28,79977.65,0.0,-0.00234,0.0,0.29746]
[1778232049221,54.28,79978.43,0.0,-0.00234,0.0,0.29717]
[1778232056273,54.28,79980.92,0.0,-0.00233,0.0,0.29623]
[1778232062269,54.28,79981.37,0.0,-0.00233,0.0,0.29606]
[1778232068355,54.28,79981.39,0.0,-0.00233,0.0,0.29606]
[1778232073389,54.28,79982.37,0.0,-0.00233,0.0,0.29569]
[1778232079432,54.28,79985.85,0.0,-0.00231,0.0,0.29438]
[1778232084465,54.28,79991.85,0.0,-0.00229,0.0,0.29215]
[1778232089505,54.28,79996.1,0.0,-0.00228,0.0,0.29057]
[1778232094536,54.28,79995.85,0.0,-0.00227,0.0,0.28971]
[1778232099571,54.28,79996.49,0.0,-0.00227,0.0,0.28947]
[1778232104609,54.28,79992.18,0.0,-0.00229,0.0,0.29106]
[1778232109641,54.28,79989.1,0.0,-0.0023,0.0,0.29221]
[1778232115682,54.28,79989.0,0.0,-0.0023,0.0,0.29224]
[1778232120718,54.28,79990.64,0.0,-0.00229,0.0,0.29163]
[1778232125754,54.28,79992.54,0.0,-0.00229,0.0,0.29093]
[1778232130790,54.28,79993.65,0.0,-0.00228,0.0,0.29052]
[1778232135824,54.28,79991.33,0.0,-0.00229,0.0,0.29138]
[1778232140860,54.28,79990.81,0.0,-0.00229,0.0,0.29157]
[1778232145896,54.28,79991.0,0.0,-0.00229,0.0,0.2915]
[1778232151940,54.28,79991.06,0.0,-0.00228,0.0,0.29052]
[1778232156975,54.28,79994.54,0.0,-0.00227,0.0,0.28923]
[1778232162010,54.28,79993.68,0.0,-0.00227,0.0,0.28955]
[1778232167048,54.28,79992.58,0.0,-0.00228,0.0,0.28996]
[1778232172081,54.28,79993.01,0.0,-0.00228,0.0,0.2898]
[1778232177117,54.28,79992.24,0.0,-0.00228,0.0,0.29008]
[1778232182152,54.28,79992.06,0.0,-0.00228,0.0,0.29015]
[1778232187193,54.28,79990.83,0.0,-0.00228,0.0,0.2906]
[1778232192222,54.28,79990.29,0.0,-0.00229,0.0,0.2908]
[1778232198263,54.28,79990.9,0.0,-0.00228,0.0,0.29058]
[1778232203299,54.28,79990.92,0.0,-0.00228,0.0,0.29057]
[1778232208334,54.28,79990.76,0.0,-0.00228,0.0,0.29063]
[1778232215386,54.28,79990.88,0.0,-0.00228,0.0,0.28963]
[1778232220419,54.28,79990.81,0.0,-0.00228,0.0,0.28965]
[1778232225455,54.28,79990.48,0.0,-0.00228,0.0,0.28977]
[1778232230495,54.28,79992.23,0.0,-0.00227,0.0,0.28913]
[1778232235530,54.28,79994.04,0.0,-0.00227,0.0,0.28846]
[1778232240564,54.28,79995.44,0.0,-0.00226,0.0,0.28795]
[1778232245600,54.28,79996.12,0.0,-0.00226,0.0,0.2877]
[1778232251641,54.28,79995.58,0.0,-0.00226,0.0,0.2879]
[1778232256679,54.28,79994.9,0.0,-0.00226,0.0,0.28815]
[1778232261714,54.28,79995.11,0.0,-0.00226,0.0,0.28807]
[1778232266755,54.28,79993.69,0.0,-0.00227,0.0,0.28859]
[1778232271791,54.28,79987.03,0.0,-0.00228,0.0,0.29009]
[1778232277833,54.28,79982.56,0.0,-0.0023,0.0,0.29174]
[1778232282869,54.28,79980.78,0.0,-0.0023,0.0,0.29241]
[1778232287906,54.28,79970.0,0.0,-0.00234,0.0,0.29644]
[1778232292944,54.28,79967.03,0.0,-0.00235,0.0,0.29756]
[1778232297977,54.28,79961.9,0.0,-0.00236,0.0,0.29951]
[1778232303012,54.28,79961.77,0.0,-0.00236,0.0,0.29956]
[1778232308047,54.28,79961.74,0.0,-0.00236,0.0,0.29957]
[1778232312075,54.28,79972.8,0.0,-0.00233,0.0,0.29539]
[1778232319124,54.28,79972.21,0.0,-0.00233,0.0,0.29561]
[1778232324160,54.28,79971.59,0.0,-0.00233,0.0,0.29584]
[1778232329195,54.28,79970.9,0.0,-0.00233,0.0,0.2961]
[1778232335238,54.28,79969.9,0.0,-0.00233,0.0,0.29551]
[1778232344261,54.28,79969.87,0.0,-0.00233,0.0,0.29552]
[1778232349336,54.28,79967.1,0.0,-0.00234,0.0,0.29656]
[1778232353374,54.28,79953.15,0.0,-0.00239,0.0,0.30186]
[1778232358408,54.28,79943.9,0.0,-0.00242,0.0,0.30542]
[1778232363444,54.28,79956.66,0.0,-0.00237,0.0,0.30052]
[1778232368478,54.28,79962.97,0.0,-0.00235,0.0,0.29812]
[1778232373533,54.28,79963.81,0.0,-0.00235,0.0,0.2978]
[1778232379556,54.28,79964.46,0.0,-0.00235,0.0,0.29756]
[1778232385599,54.28,79964.64,0.0,-0.00235,0.0,0.29749]
[1778232390633,54.28,79964.35,0.0,-0.00235,0.0,0.2976]
[1778232395668,54.28,79967.03,0.0,-0.00233,0.0,0.29561]
[1778232400703,54.28,79966.26,0.0,-0.00233,0.0,0.2959]
[1778232405747,54.28,79968.32,0.0,-0.00233,0.0,0.29513]
[1778232408759,54.28,79984.08,0.0,-0.00228,0.0,0.28926]
[1778232413795,54.28,79983.48,0.0,-0.00228,0.0,0.28948]
[1778232418830,54.28,79985.98,0.0,-0.00227,0.0,0.28856]
[1778232423865,54.28,79992.08,0.0,-0.00225,0.0,0.28632]
[1778232428900,54.28,79996.7,0.0,-0.00224,0.0,0.28464]
[1778232433936,54.28,80003.18,0.0,-0.00221,0.0,0.28229]
[1778232434942,54.28,80015.48,0.0,-0.00218,0.0,0.27788]
[1778232439978,54.28,80018.72,0.0,-0.00217,0.0,0.27673]
[1778232441995,54.28,80000.43,0.0,-0.00222,0.0,0.28328]
[1778232447027,54.28,79999.39,0.0,-0.00223,0.0,0.28366]
[1778232452063,54.28,79998.41,0.0,-0.00222,0.0,0.28307]
[1778232457099,54.28,79993.35,0.0,-0.00224,0.0,0.28491]
[1778232462133,54.28,79985.56,0.0,-0.00226,0.0,0.28776]
[1778232467169,54.28,79972.56,0.0,-0.00231,0.0,0.29257]
[1778232473212,54.28,79970.44,0.0,-0.00231,0.0,0.29336]
[1778232478246,54.28,79969.07,0.0,-0.00232,0.0,0.29387]
[1778232483281,54.28,79972.67,0.0,-0.00231,0.0,0.29253]
[1778232488316,54.28,79970.96,0.0,-0.00231,0.0,0.29316]
[1778232493351,54.28,79970.72,0.0,-0.00231,0.0,0.29325]
[1778232498387,54.28,79969.21,0.0,-0.00232,0.0,0.29382]
[1778232503426,54.28,79969.59,0.0,-0.00232,0.0,0.29368]
[1778232508456,54.28,79970.36,0.0,-0.00231,0.0,0.29339]
[1778232513491,54.28,79970.59,0.0,-0.0023,0.0,0.29233]
[1778232518530,54.28,79968.45,0.0,-0.00231,0.0,0.29313]
[1778232523563,54.28,79967.78,0.0,-0.00231,0.0,0.29338]
[1778232530611,54.28,79967.69,0.0,-0.00231,0.0,0.29342]
[1778232535646,54.28,79968.75,0.0,-0.00231,0.0,0.29302]
[1778232540682,54.28,79967.82,0.0,-0.00231,0.0,0.29337]
[1778232545717,54.28,79959.94,0.0,-0.00234,0.0,0.29633]
[1778232550751,54.28,79959.38,0.0,-0.00234,0.0,0.29654]
[1778232556793,54.28,79956.49,0.0,-0.00235,0.0,0.29763]
[1778232562842,54.28,79958.28,0.0,-0.00235,0.0,0.29695]
[1778232567877,54.28,79958.74,0.0,-0.00234,0.0,0.29678]
[1778232572913,54.28,79959.6,0.0,-0.00233,0.0,0.29548]
[1778232577947,54.28,79954.79,0.0,-0.00235,0.0,0.29729]
[1778232581977,54.28,79930.07,0.0,-0.00243,0.0,0.30678]
[1778232582984,54.28,79914.93,0.0,-0.00249,0.0,0.31271]
[1778232588019,54.28,79915.14,0.0,-0.00249,0.0,0.31263]
[1778232593055,54.28,79909.32,0.0,-0.00251,0.0,0.31494]
[1778232596075,54.28,79887.76,0.0,-0.00258,0.0,0.32363]
[1778232597082,54.28,79875.1,0.0,-0.00263,0.0,0.32883]
[1778232602119,54.28,79871.48,0.0,-0.00264,0.0,0.33033]
[1778232604136,54.28,79882.79,0.0,-0.0026,0.0,0.32566]
[1778232609179,54.28,79890.19,0.0,-0.00257,0.0,0.32264]
[1778232615223,54.28,79891.99,0.0,-0.00257,0.0,0.32191]
[1778232620260,54.28,79896.03,0.0,-0.00255,0.0,0.32027]
[1778232625295,54.28,79900.98,0.0,-0.00254,0.0,0.31828]
[1778232630330,54.28,79901.43,0.0,-0.00253,0.0,0.3181]
[1778232635373,54.28,79901.25,0.0,-0.00253,0.0,0.31713]
[1778232640400,54.28,79904.9,0.0,-0.00251,0.0,0.31568]
[1778232645435,54.28,79903.97,0.0,-0.00252,0.0,0.31605]
[1778232651477,54.28,79900.7,0.0,-0.00253,0.0,0.31735]
[1778232656515,54.28,79895.7,0.0,-0.00255,0.0,0.31937]
[1778232661550,54.28,79900.9,0.0,-0.00253,0.0,0.31727]
[1778232666591,54.28,79903.99,0.0,-0.00252,0.0,0.31604]
[1778232671627,54.28,79904.65,0.0,-0.00251,0.0,0.31577]
[1778232676662,54.28,79900.94,0.0,-0.00253,0.0,0.31726]
[1778232681696,54.28,79900.33,0.0,-0.00253,0.0,0.3175]
[1778232687738,54.28,79900.73,0.0,-0.00253,0.0,0.31734]
[1778232692775,54.28,79900.22,0.0,-0.00252,0.0,0.31651]
[1778232697809,54.28,79891.8,0.0,-0.00255,0.0,0.3199]
[1778232702843,54.28,79891.87,0.0,-0.00255,0.0,0.31987]
[1778232707877,54.28,79893.02,0.0,-0.00255,0.0,0.31941]
[1778232712913,54.28,79894.01,0.0,-0.00254,0.0,0.31901]
[1778232717949,54.28,79893.7,0.0,-0.00255,0.0,0.31913]
[1778232722984,54.28,79894.47,0.0,-0.00254,0.0,0.31882]
[1778232729030,54.28,79895.47,0.0,-0.00254,0.0,0.31842]
[1778232735072,54.28,79895.95,0.0,-0.00254,0.0,0.31823]
[1778232741113,54.28,79895.93,0.0,-0.00254,0.0,0.31824]
[1778232746151,54.28,79894.1,0.0,-0.00254,0.0,0.31897]
[1778232751185,54.28,79882.97,0.0,-0.00258,0.0,0.32244]
[1778232756220,54.28,79882.35,0.0,-0.00258,0.0,0.32269]
[1778232762262,54.28,79880.26,0.0,-0.00259,0.0,0.32354]
[1778232767298,54.28,79868.62,0.0,-0.00263,0.0,0.32832]
[1778232772332,54.28,79873.16,0.0,-0.00261,0.0,0.32645]
[1778232777370,54.28,79869.41,0.0,-0.00263,0.0,0.32799]
[1778232783409,54.28,79870.32,0.0,-0.00262,0.0,0.32762]
[1778232789453,54.28,79869.07,0.0,-0.00263,0.0,0.32813]
[1778232794487,54.28,79869.57,0.0,-0.00262,0.0,0.32793]
[1778232799521,54.28,79871.68,0.0,-0.00262,0.0,0.32706]
[1778232804557,54.28,79870.83,0.0,-0.00262,0.0,0.32741]
[1778232809592,54.28,79871.03,0.0,-0.00262,0.0,0.32733]
[1778232814629,54.28,79868.49,0.0,-0.00262,0.0,0.32731]
[1778232819664,54.28,79858.62,0.0,-0.00266,0.0,0.33141]
[1778232824699,54.28,79866.4,0.0,-0.00263,0.0,0.32818]
[1778232829733,54.28,79868.98,0.0,-0.00262,0.0,0.32711]
[1778232834770,54.28,79871.28,0.0,-0.00261,0.0,0.32616]
[1778232839805,54.28,79867.37,0.0,-0.00262,0.0,0.32778]
[1778232842827,54.28,79878.73,0.0,-0.00258,0.0,0.32311]
[1778232847865,54.28,79872.73,0.0,-0.0026,0.0,0.32557]
[1778232852898,54.28,79881.46,0.0,-0.00257,0.0,0.322]
[1778232857932,54.28,79883.78,0.0,-0.00256,0.0,0.32106]
[1778232863974,54.28,79885.08,0.0,-0.00256,0.0,0.32053]
[1778232869010,54.28,79884.97,0.0,-0.00256,0.0,0.32058]
[1778232874045,54.28,79889.29,0.0,-0.00254,0.0,0.3178]
[1778232879079,54.28,79887.75,0.0,-0.00254,0.0,0.31842]
[1778232884116,54.28,79890.77,0.0,-0.00253,0.0,0.3172]
[1778232889151,54.28,79891.36,0.0,-0.00253,0.0,0.31696]
[1778232894187,54.28,79891.03,0.0,-0.00253,0.0,0.3171]
[1778232899222,54.28,79890.46,0.0,-0.00253,0.0,0.31733]
[1778232906271,54.28,79891.29,0.0,-0.00253,0.0,0.31699]
[1778232911306,54.28,79891.06,0.0,-0.00253,0.0,0.31708]
[1778232916343,54.28,79890.54,0.0,-0.00253,0.0,0.31729]
[1778232921378,54.28,79896.07,0.0,-0.00251,0.0,0.31508]
[1778232926412,54.28,79900.14,0.0,-0.0025,0.0,0.31346]
[1778232932455,54.28,79900.22,0.0,-0.00249,0.0,0.3124]
[1778232937491,54.28,79905.29,0.0,-0.00247,0.0,0.3104]
[1778232942526,54.28,79893.93,0.0,-0.00251,0.0,0.3149]
[1778232947560,54.28,79894.58,0.0,-0.00251,0.0,0.31465]
[1778232952595,54.28,79899.15,0.0,-0.00249,0.0,0.31283]
[1778232957632,54.28,79901.09,0.0,-0.00249,0.0,0.31206]
[1778232962670,54.28,79901.75,0.0,-0.00248,0.0,0.3118]
[1778232967701,54.28,79900.69,0.0,-0.00249,0.0,0.31222]
[1778232972737,54.28,79899.31,0.0,-0.00249,0.0,0.31276]
[1778232977771,54.28,79899.44,0.0,-0.00249,0.0,0.31271]
[1778232982806,54.28,79900.25,0.0,-0.00249,0.0,0.31239]
[1778232987841,54.28,79899.99,0.0,-0.00249,0.0,0.3125]
[1778232992878,54.28,79901.79,0.0,-0.00248,0.0,0.31076]
[1778232997911,54.28,79901.79,0.0,-0.00248,0.0,0.31076]
[1778233002949,54.28,79897.82,0.0,-0.00249,0.0,0.31233]
[1778233007980,54.28,79894.71,0.0,-0.0025,0.0,0.31356]
[1778233015031,54.28,79894.75,0.0,-0.0025,0.0,0.31355]
[1778233020066,54.28,79884.2,0.0,-0.00254,0.0,0.31777]
[1778233025102,54.28,79875.38,0.0,-0.00257,0.0,0.32133]
[1778233028122,54.28,79861.83,0.0,-0.00262,0.0,0.32688]
[1778233033157,54.28,79858.75,0.0,-0.00263,0.0,0.32815]
[1778233038192,54.28,79861.33,0.0,-0.00262,0.0,0.32708]
[1778233043227,54.28,79858.66,0.0,-0.00263,0.0,0.32819]
[1778233048262,54.28,79855.0,0.0,-0.00265,0.0,0.32971]
[1778233053298,54.28,79844.76,0.0,-0.00268,0.0,0.33291]
[1778233058333,54.28,79843.34,0.0,-0.00268,0.0,0.3335]
[1778233063367,54.28,79842.47,0.0,-0.00268,0.0,0.33387]
[1778233068403,54.28,79848.45,0.0,-0.00266,0.0,0.33136]
[1778233073438,54.28,79853.34,0.0,-0.00264,0.0,0.32933]
[1778233078472,54.28,79861.18,0.0,-0.00261,0.0,0.32609]
[1778233090557,54.28,79861.81,0.0,-0.00261,0.0,0.32583]
[1778233100583,54.28,79861.13,0.0,-0.00261,0.0,0.32611]
[1778233105663,54.28,79868.92,0.0,-0.00259,0.0,0.32291]
[1778233110698,54.28,79877.8,0.0,-0.00255,0.0,0.31931]
[1778233115737,54.28,79878.92,0.0,-0.00254,0.0,0.31781]
[1778233120768,54.28,79871.87,0.0,-0.00257,0.0,0.32066]
[1778233125803,54.28,79868.68,0.0,-0.00258,0.0,0.32196]
[1778233130838,54.28,79867.83,0.0,-0.00258,0.0,0.32231]
[1778233135873,54.28,79863.92,0.0,-0.0026,0.0,0.3239]
[1778233140908,54.28,79865.19,0.0,-0.00259,0.0,0.32338]
[1778233145943,54.28,79866.23,0.0,-0.00259,0.0,0.32296]
[1778233150978,54.28,79853.06,0.0,-0.00264,0.0,0.32838]
[1778233156016,54.28,79853.0,0.0,-0.00264,0.0,0.3284]
[1778233161052,54.28,79853.54,0.0,-0.00263,0.0,0.32818]
[1778233166086,54.28,79852.55,0.0,-0.00264,0.0,0.32859]
[1778233171121,54.28,79853.32,0.0,-0.00263,0.0,0.3272]
[1778233176157,54.28,79853.73,0.0,-0.00263,0.0,0.32703]
[1778233181191,54.28,79856.67,0.0,-0.00261,0.0,0.32582]
[1778233190255,54.28,79856.68,0.0,-0.00261,0.0,0.32582]
[1778233195290,54.28,79856.39,0.0,-0.00262,0.0,0.32594]
[1778233200325,54.28,79855.95,0.0,-0.00262,0.0,0.32612]
[1778233205361,54.28,79854.4,0.0,-0.00262,0.0,0.32676]
[1778233210395,54.28,79849.68,0.0,-0.00264,0.0,0.32871]
[1778233213415,54.28,79837.48,0.0,-0.00269,0.0,0.33381]
[1778233218454,54.28,79834.3,0.0,-0.0027,0.0,0.33515]
[1778233223486,54.28,79830.89,0.0,-0.00271,0.0,0.33659]
[1778233228521,54.28,79828.75,0.0,-0.00272,0.0,0.33749]
[1778233233556,54.28,79828.69,0.0,-0.00271,0.0,0.33643]
[1778233239599,54.28,79828.87,0.0,-0.00271,0.0,0.33635]
[1778233245641,54.28,79827.5,0.0,-0.00272,0.0,0.33694]
[1778233251645,54.28,79826.32,0.0,-0.00272,0.0,0.33744]
[1778233256718,54.28,79832.48,0.0,-0.0027,0.0,0.33483]
[1778233261761,54.28,79830.79,0.0,-0.0027,0.0,0.33554]
[1778233266788,54.28,79828.67,0.0,-0.00271,0.0,0.33644]
[1778233271829,54.28,79823.39,0.0,-0.00273,0.0,0.33868]
[1778233276859,54.28,79822.48,0.0,-0.00273,0.0,0.33907]
[1778233281894,54.28,79828.04,0.0,-0.00271,0.0,0.33671]
[1778233286929,54.28,79831.25,0.0,-0.0027,0.0,0.33535]
[1778233291964,54.28,79828.17,0.0,-0.0027,0.0,0.33556]
[1778233298005,54.28,79827.33,0.0,-0.00271,0.0,0.33592]
[1778233300024,54.28,79842.65,0.0,-0.00265,0.0,0.32949]
[1778233305055,54.28,79844.4,0.0,-0.00264,0.0,0.32876]
[1778233310091,54.28,79845.21,0.0,-0.00264,0.0,0.32843]
[1778233322140,54.28,79846.4,0.0,-0.00264,0.0,0.32794]
[1778233322858,54.28,79846.4,0.0,-0.00264,0.0,0.32794]
[1778233323182,54.28,79846.44,0.0,-0.00264,0.0,0.32792]
[1778233328217,54.28,79846.28,0.0,-0.00264,0.0,0.32799]
[1778233334259,54.28,79846.66,0.0,-0.00263,0.0,0.32783]
[1778233340301,54.28,79846.62,0.0,-0.00263,0.0,0.32784]
[1778233345335,54.28,79846.11,0.0,-0.00264,0.0,0.32806]
[1778233350371,54.28,79845.51,0.0,-0.00264,0.0,0.3283]
[1778233355407,54.28,79846.05,0.0,-0.00263,0.0,0.32701]
[1778233360440,54.28,79845.86,0.0,-0.00263,0.0,0.32709]
[1778233365480,54.28,79844.22,0.0,-0.00264,0.0,0.32777]
[1778233370511,54.28,79846.09,0.0,-0.00263,0.0,0.327]
[1778233375546,54.28,79846.57,0.0,-0.00263,0.0,0.3268]
[1778233382595,54.28,79845.44,0.0,-0.00263,0.0,0.32727]
[1778233387630,54.28,79843.96,0.0,-0.00264,0.0,0.32788]
[1778233392666,54.28,79846.1,0.0,-0.00263,0.0,0.32699]
[1778233397701,54.28,79846.35,0.0,-0.00263,0.0,0.32689]
[1778233402735,54.28,79844.73,0.0,-0.00263,0.0,0.32756]
[1778233407770,54.28,79846.07,0.0,-0.00263,0.0,0.32701]
[1778233412771,54.28,79846.67,0.0,-0.00262,0.0,0.32569]
[1778233417840,54.28,79846.76,0.0,-0.00262,0.0,0.32566]
[1778233422875,54.28,79845.15,0.0,-0.00262,0.0,0.32632]
[1778233427910,54.28,79844.91,0.0,-0.00262,0.0,0.32642]
[1778233432911,54.28,79846.14,0.0,-0.00262,0.0,0.32591]
[1778233437980,54.28,79846.94,0.0,-0.00262,0.0,0.32558]
[1778233442982,54.28,79847.75,0.0,-0.00261,0.0,0.32525]
[1778233448053,54.28,79848.42,0.0,-0.00261,0.0,0.32497]
[1778233456108,54.28,79849.25,0.0,-0.00261,0.0,0.32463]
[1778233461143,54.28,79849.67,0.0,-0.00261,0.0,0.32446]
[1778233466178,54.28,79849.29,0.0,-0.00261,0.0,0.32462]
[1778233473192,54.28,79854.91,0.0,-0.00258,0.0,0.32126]
[1778233478263,54.28,79854.48,0.0,-0.00258,0.0,0.32144]
[1778233483297,54.28,79845.25,0.0,-0.00261,0.0,0.32522]
[1778233488334,54.28,79842.86,0.0,-0.00262,0.0,0.3262]
[1778233495380,54.28,79840.29,0.0,-0.00263,0.0,0.32726]
[1778233500416,54.28,79839.78,0.0,-0.00263,0.0,0.32747]
[1778233506465,54.28,79841.92,0.0,-0.00263,0.0,0.32659]
[1778233511500,54.28,79843.98,0.0,-0.00262,0.0,0.32574]
[1778233517541,54.28,79844.4,0.0,-0.00262,0.0,0.32557]
[1778233522576,54.28,79844.71,0.0,-0.00262,0.0,0.32544]
[1778233525052,54.28,79844.75,0.0,-0.00262,0.0,0.32542]
[1778233525600,54.28,79843.77,0.0,-0.00262,0.0,0.32583]
[1778233530637,54.28,79844.57,0.0,-0.00262,0.0,0.3255]
[1778233535667,54.28,79841.82,0.0,-0.00262,0.0,0.32557]
[1778233537009,54.28,79840.64,0.0,-0.00262,0.0,0.32605]
[1778233537682,54.28,79837.24,0.0,-0.00264,0.0,0.32746]
[1778233542716,54.28,79831.08,0.0,-0.00266,0.0,0.33002]
[1778233547751,54.28,79828.28,0.0,-0.00267,0.0,0.33119]
[1778233553802,54.28,79820.59,0.0,-0.0027,0.0,0.33442]
[1778233558828,54.28,79817.48,0.0,-0.00271,0.0,0.33574]
[1778233563862,54.28,79816.58,0.0,-0.00271,0.0,0.33612]
[1778233573897,54.28,79817.13,0.0,-0.00271,0.0,0.33588]
[1778233578969,54.28,79815.92,0.0,-0.00272,0.0,0.3364]
[1778233581804,54.28,79816.0,0.0,-0.00272,0.0,0.33636]
[1778233581905,54.28,79814.81,0.0,-0.00272,0.0,0.33687]
[1778233582536,54.28,79814.81,0.0,-0.00272,0.0,0.33687]
[1778233582629,54.28,79815.87,0.0,-0.00272,0.0,0.33642]
[1778233589038,54.28,79816.01,0.0,-0.00272,0.0,0.33636]
[1778233594073,54.28,79807.77,0.0,-0.00274,0.0,0.33877]
[1778233599108,54.28,79808.48,0.0,-0.00274,0.0,0.33847]
[1778233604143,54.28,79800.64,0.0,-0.00277,0.0,0.34183]
[1778233609178,54.28,79795.32,0.0,-0.00279,0.0,0.34413]
[1778233614214,54.28,79795.54,0.0,-0.00279,0.0,0.34403]
[1778233619248,54.28,79795.58,0.0,-0.00279,0.0,0.34401]
[1778233624283,54.28,79791.8,0.0,-0.0028,0.0,0.34565]
[1778233629318,54.28,79790.43,0.0,-0.00281,0.0,0.34625]
[1778233634353,54.28,79787.04,0.0,-0.00282,0.0,0.34773]
[1778233639389,54.28,79784.59,0.0,-0.00283,0.0,0.3488]
[1778233644423,54.28,79781.75,0.0,-0.00284,0.0,0.35004]
[1778233650468,54.28,79780.08,0.0,-0.00285,0.0,0.35078]
[1778233655503,54.28,79778.96,0.0,-0.00284,0.0,0.35014]
[1778233660538,54.28,79777.09,0.0,-0.00285,0.0,0.35097]
[1778233665573,54.28,79775.85,0.0,-0.00286,0.0,0.35151]
[1778233670609,54.28,79773.9,0.0,-0.00286,0.0,0.35238]
[1778233675647,54.28,79769.41,0.0,-0.00288,0.0,0.35437]
[1778233680679,54.28,79763.86,0.0,-0.0029,0.0,0.35684]
[1778233685714,54.28,79761.58,0.0,-0.00291,0.0,0.35786]
[1778233690751,54.28,79761.02,0.0,-0.00292,0.0,0.35811]
[1778233695786,54.28,79767.86,0.0,-0.00289,0.0,0.35506]
[1778233700822,54.28,79765.95,0.0,-0.0029,0.0,0.35591]
[1778233705856,54.28,79766.34,0.0,-0.00289,0.0,0.35573]
[1778233710891,54.28,79766.01,0.0,-0.0029,0.0,0.35588]
[1778233715928,54.28,79765.75,0.0,-0.00289,0.0,0.35486]
[1778233720961,54.28,79764.83,0.0,-0.00289,0.0,0.35527]
[1778233725996,54.28,79765.3,0.0,-0.00289,0.0,0.35506]
[1778233731031,54.28,79764.49,0.0,-0.00289,0.0,0.35542]
[1778233736067,54.28,79764.16,0.0,-0.00289,0.0,0.35556]
[1778233741101,54.28,79768.42,0.0,-0.00288,0.0,0.35367]
[1778233750163,54.28,79775.96,0.0,-0.00285,0.0,0.35034]
[1778233755202,54.28,79782.93,0.0,-0.00282,0.0,0.34728]
[1778233760237,54.28,79791.45,0.0,-0.00279,0.0,0.34358]
[1778233762251,54.28,79806.33,0.0,-0.00273,0.0,0.33719]
[1778233767286,54.28,79812.1,0.0,-0.00271,0.0,0.33475]
[1778233772321,54.28,79816.88,0.0,-0.00268,0.0,0.33165]
[1778233779372,54.28,79818.75,0.0,-0.00267,0.0,0.33086]
[1778233784407,54.28,79818.45,0.0,-0.00267,0.0,0.33099]
[1778233792463,54.28,79817.58,0.0,-0.00268,0.0,0.33135]
[1778233797498,54.28,79814.42,0.0,-0.00269,0.0,0.33268]
[1778233802533,54.28,79808.05,0.0,-0.00271,0.0,0.33537]
[1778233807568,54.28,79798.65,0.0,-0.00275,0.0,0.33937]
[1778233813614,54.28,79797.92,0.0,-0.00275,0.0,0.33969]
[1778233818645,54.28,79806.11,0.0,-0.00272,0.0,0.33619]
[1778233823681,54.28,79806.94,0.0,-0.00272,0.0,0.33584]
[1778233828716,54.28,79806.32,0.0,-0.00272,0.0,0.3361]
[1778233833753,54.28,79806.82,0.0,-0.00271,0.0,0.3348]
[1778233838785,54.28,79810.25,0.0,-0.0027,0.0,0.33335]
[1778233843826,54.28,79797.15,0.0,-0.00275,0.0,0.33891]
[1778233848855,54.28,79795.04,0.0,-0.00275,0.0,0.33982]
[1778233853891,54.28,79796.29,0.0,-0.00275,0.0,0.33928]
[1778233858926,54.28,79797.95,0.0,-0.00274,0.0,0.33857]
[1778233863993,54.28,79798.94,0.0,-0.00274,0.0,0.33815]
[1778233868996,54.28,79800.71,0.0,-0.00273,0.0,0.33739]
[1778233874066,54.28,79806.22,0.0,-0.00271,0.0,0.33505]
[1778233879070,54.28,79814.58,0.0,-0.00268,0.0,0.33153]
[1778233884133,54.28,79814.52,0.0,-0.00268,0.0,0.33155]
[1778233889137,54.28,79815.0,0.0,-0.00268,0.0,0.33135]
[1778233894203,54.28,79814.69,0.0,-0.00267,0.0,0.3304]
[1778233899229,54.28,79817.39,0.0,-0.00266,0.0,0.32927]
[1778233900235,54.28,79828.2,0.0,-0.00262,0.0,0.32479]
[1778233905270,54.28,79833.27,0.0,-0.0026,0.0,0.32271]
[1778233910306,54.28,79827.53,0.0,-0.00262,0.0,0.32507]
[1778233915341,54.28,79823.29,0.0,-0.00264,0.0,0.32682]
[1778233920375,54.28,79820.77,0.0,-0.00265,0.0,0.32787]
[1778233925410,54.28,79818.97,0.0,-0.00265,0.0,0.32861]
[1778233931452,54.28,79823.1,0.0,-0.00264,0.0,0.3269]
[1778233936487,54.28,79822.86,0.0,-0.00264,0.0,0.327]
[1778233941522,54.28,79813.62,0.0,-0.00267,0.0,0.33085]
[1778233946561,54.28,79815.93,0.0,-0.00267,0.0,0.32988]
[1778233949578,54.28,79826.09,0.0,-0.00263,0.0,0.32566]
[1778233954631,54.28,79821.86,0.0,-0.00263,0.0,0.32634]
[1778233959652,54.28,79821.25,0.0,-0.00264,0.0,0.32659]
[1778233964703,54.28,79821.79,0.0,-0.00263,0.0,0.32637]
[1778233969722,54.28,79824.79,0.0,-0.00262,0.0,0.32513]
[1778233974773,54.28,79831.1,0.0,-0.0026,0.0,0.32253]
[1778233980800,54.28,79833.14,0.0,-0.00259,0.0,0.3217]
[1778233985834,54.28,79824.48,0.0,-0.00262,0.0,0.32526]
[1778233990872,54.28,79822.16,0.0,-0.00263,0.0,0.32622]
[1778233995905,54.28,79813.11,0.0,-0.00267,0.0,0.32998]
[1778234000941,54.28,79821.99,0.0,-0.00263,0.0,0.32629]
[1778234006983,54.28,79821.45,0.0,-0.00264,0.0,0.32651]
[1778234012018,54.28,79822.8,0.0,-0.00262,0.0,0.32488]
[1778234017055,54.28,79826.75,0.0,-0.00261,0.0,0.32326]
[1778234022090,54.28,79830.38,0.0,-0.00259,0.0,0.32177]
[1778234025123,54.28,79841.72,0.0,-0.00255,0.0,0.31716]
[1778234030145,54.28,79842.84,0.0,-0.00255,0.0,0.31671]
[1778234033172,54.28,79853.33,0.0,-0.00251,0.0,0.3125]
[1778234038201,54.28,79851.73,0.0,-0.00252,0.0,0.31314]
[1778234043236,54.28,79850.64,0.0,-0.00252,0.0,0.31357]
[1778234048271,54.28,79849.18,0.0,-0.00253,0.0,0.31416]
[1778234054317,54.28,79848.48,0.0,-0.00253,0.0,0.31444]
[1778234059351,54.28,79848.11,0.0,-0.00253,0.0,0.31459]
[1778234064386,54.28,79848.22,0.0,-0.00253,0.0,0.31454]
[1778234069421,54.28,79848.52,0.0,-0.00253,0.0,0.31442]
[1778234075476,54.28,79849.13,0.0,-0.00252,0.0,0.31314]
[1778234080498,54.28,79849.12,0.0,-0.00252,0.0,0.31314]
[1778234085545,54.28,79848.64,0.0,-0.00252,0.0,0.31333]
[1778234090568,54.28,79849.25,0.0,-0.00252,0.0,0.31309]
[1778234095616,54.28,79849.39,0.0,-0.00252,0.0,0.31303]
[1778234101644,54.28,79848.82,0.0,-0.00252,0.0,0.31326]
[1778234106681,54.28,79846.26,0.0,-0.00253,0.0,0.31429]
[1778234112722,54.28,79846.47,0.0,-0.00253,0.0,0.3142]
[1778234116334,54.28,79846.45,0.0,-0.00253,0.0,0.31421]
[1778234116402,54.28,79847.02,0.0,-0.00253,0.0,0.31398]
[1778234116713,54.28,79847.02,0.0,-0.00253,0.0,0.31398]
[1778234116762,54.28,79847.17,0.0,-0.00252,0.0,0.31392]
[1778234121784,54.28,79841.51,0.0,-0.00255,0.0,0.3162]
[1778234126820,54.28,79842.21,0.0,-0.00254,0.0,0.31591]
[1778234131855,54.28,79843.2,0.0,-0.00253,0.0,0.31447]
[1778234136891,54.28,79845.13,0.0,-0.00252,0.0,0.3137]
[1778234141926,54.28,79845.15,0.0,-0.00252,0.0,0.31369]
[1778234146960,54.28,79844.1,0.0,-0.00253,0.0,0.31411]
[1778234151996,54.28,79846.33,0.0,-0.00252,0.0,0.31322]
[1778234157032,54.28,79844.82,0.0,-0.00253,0.0,0.31382]
[1778234162067,54.28,79845.57,0.0,-0.00252,0.0,0.31352]
[1778234167101,54.28,79844.5,0.0,-0.00253,0.0,0.31395]
[1778234173146,54.28,79845.26,0.0,-0.00252,0.0,0.31365]
[1778234178182,54.28,79843.33,0.0,-0.00253,0.0,0.31442]
[1778234183214,54.28,79833.97,0.0,-0.00256,0.0,0.31819]
[1778234188249,54.28,79833.72,0.0,-0.00257,0.0,0.3183]
[1778234194296,54.28,79832.61,0.0,-0.00256,0.0,0.31769]
[1778234199328,54.28,79832.12,0.0,-0.00256,0.0,0.31789]
[1778234204363,54.28,79831.17,0.0,-0.00257,0.0,0.31828]
[1778234209398,54.28,79830.97,0.0,-0.00257,0.0,0.31836]
[1778234215440,54.28,79823.51,0.0,-0.00259,0.0,0.3214]
[1778234221482,54.28,79825.06,0.0,-0.00259,0.0,0.32076]
[1778234226536,54.28,79825.37,0.0,-0.00259,0.0,0.32064]
[1778234231552,54.28,79837.16,0.0,-0.00254,0.0,0.31585]
[1778234236587,54.28,79838.2,0.0,-0.00254,0.0,0.31544]
[1778234241623,54.28,79839.43,0.0,-0.00254,0.0,0.31494]
[1778234246677,54.28,79843.95,0.0,-0.00252,0.0,0.31313]
[1778234251693,54.28,79848.93,0.0,-0.00249,0.0,0.31011]
[1778234256749,54.28,79848.08,0.0,-0.0025,0.0,0.31045]
[1778234261763,54.28,79846.64,0.0,-0.0025,0.0,0.31102]
[1778234266821,54.28,79837.62,0.0,-0.00253,0.0,0.31462]
[1778234271835,54.28,79838.75,0.0,-0.00253,0.0,0.31417]
[1778234276892,54.28,79840.33,0.0,-0.00252,0.0,0.31354]
[1778234281904,54.28,79840.31,0.0,-0.00252,0.0,0.31354]
[1778234286961,54.28,79840.92,0.0,-0.00252,0.0,0.3133]
[1778234293988,54.28,79840.12,0.0,-0.00253,0.0,0.31362]
[1778234299024,54.28,79841.8,0.0,-0.00252,0.0,0.31295]
[1778234304059,54.28,79843.33,0.0,-0.00251,0.0,0.31234]
[1778234310101,54.28,79844.5,0.0,-0.00251,0.0,0.31187]
[1778234317174,54.28,79844.29,0.0,-0.0025,0.0,0.31092]
[1778234322185,54.28,79844.25,0.0,-0.0025,0.0,0.31093]
[1778234327246,54.28,79844.14,0.0,-0.0025,0.0,0.31098]
[1778234332256,54.28,79844.21,0.0,-0.0025,0.0,0.31095]
[1778234337316,54.28,79845.17,0.0,-0.0025,0.0,0.31057]
[1778234342331,54.28,79846.06,0.0,-0.0025,0.0,0.31021]
[1778234347386,54.28,79849.6,0.0,-0.00248,0.0,0.30881]
[1778234352396,54.28,79851.63,0.0,-0.00248,0.0,0.30801]
[1778234357455,54.28,79857.36,0.0,-0.00246,0.0,0.30576]
[1778234363474,54.28,79855.56,0.0,-0.00246,0.0,0.30646]
[1778234368508,54.28,79854.22,0.0,-0.00247,0.0,0.30699]
[1778234373544,54.28,79853.49,0.0,-0.00246,0.0,0.30625]
[1778234377601,54.28,79863.71,0.0,-0.00243,0.0,0.30226]
[1778234382609,54.28,79860.24,0.0,-0.00244,0.0,0.30361]
[1778234387671,54.28,79856.64,0.0,-0.00245,0.0,0.30502]
[1778234392679,54.28,79854.02,0.0,-0.00246,0.0,0.30604]
[1778234397741,54.28,79848.18,0.0,-0.00248,0.0,0.30834]
[1778234402749,54.28,79849.68,0.0,-0.00248,0.0,0.30775]
[1778234407812,54.28,79852.97,0.0,-0.00246,0.0,0.30646]
[1778234411812,54.28,79864.82,0.0,-0.00242,0.0,0.30183]
[1778234416847,54.28,79868.57,0.0,-0.00241,0.0,0.30038]
[1778234422889,54.28,79872.2,0.0,-0.0024,0.0,0.29898]
[1778234427952,54.28,79873.72,0.0,-0.00239,0.0,0.2984]
[1778234432959,54.28,79879.86,0.0,-0.00236,0.0,0.29506]
[1778234435980,54.28,79890.67,0.0,-0.00233,0.0,0.29097]
[1778234441020,54.28,79893.34,0.0,-0.00232,0.0,0.28997]
[1778234442509,54.28,79893.34,0.0,-0.00232,0.0,0.28997]
[1778234442593,54.28,79896.09,0.0,-0.00231,0.0,0.28894]
[1778234448093,54.28,79902.43,0.0,-0.00229,0.0,0.28659]
[1778234453102,54.28,79901.67,0.0,-0.00229,0.0,0.28687]
[1778234458163,54.28,79901.44,0.0,-0.00229,0.0,0.28695]
[1778234463171,54.28,79895.89,0.0,-0.00231,0.0,0.28902]
[1778234468234,54.28,79897.53,0.0,-0.0023,0.0,0.28841]
[1778234473242,54.28,79897.23,0.0,-0.0023,0.0,0.28852]
[1778234478309,54.28,79888.59,0.0,-0.00233,0.0,0.29175]
[1778234483311,54.28,79890.49,0.0,-0.00233,0.0,0.29104]
[1778234488382,54.28,79891.22,0.0,-0.00232,0.0,0.29077]
[1778234494387,54.28,79894.53,0.0,-0.00231,0.0,0.28855]
[1778234499424,54.28,79892.23,0.0,-0.00231,0.0,0.2894]
[1778234504458,54.28,79893.05,0.0,-0.00231,0.0,0.2891]
[1778234509497,54.28,79892.59,0.0,-0.00231,0.0,0.28927]
[1778234514530,54.28,79891.18,0.0,-0.00232,0.0,0.2898]
[1778234519565,54.28,79892.28,0.0,-0.00231,0.0,0.28939]
[1778234524600,54.28,79893.02,0.0,-0.00231,0.0,0.28911]
[1778234529634,54.28,79899.02,0.0,-0.00229,0.0,0.28688]
[1778234534672,54.28,79903.88,0.0,-0.00227,0.0,0.28508]
[1778234539707,54.28,79905.86,0.0,-0.00227,0.0,0.28435]
[1778234544744,54.28,79908.92,0.0,-0.00226,0.0,0.28322]
[1778234546755,54.28,79921.6,0.0,-0.00222,0.0,0.27861]
[1778234551791,54.28,79925.12,0.0,-0.0022,0.0,0.27639]
[1778234556825,54.28,79925.06,0.0,-0.0022,0.0,0.27641]
[1778234562867,54.28,79928.76,0.0,-0.00219,0.0,0.27509]
[1778234567902,54.28,79941.93,0.0,-0.00215,0.0,0.27041]
[1778234572937,54.28,79948.91,0.0,-0.00212,0.0,0.26797]
[1778234577972,54.28,79954.03,0.0,-0.00211,0.0,0.26618]
[1778234583006,54.28,79959.0,0.0,-0.00209,0.0,0.26446]
[1778234588042,54.28,79967.12,0.0,-0.00207,0.0,0.26167]
[1778234593080,54.28,79957.2,0.0,-0.0021,0.0,0.26508]
[1778234598115,54.28,79965.12,0.0,-0.00207,0.0,0.26236]
[1778234603151,54.28,79971.53,0.0,-0.00206,0.0,0.26017]
[1778234608186,54.28,79961.86,0.0,-0.00208,0.0,0.26348]
[1778234613223,54.28,79964.47,0.0,-0.00207,0.0,0.26167]
[1778234618259,54.28,79967.25,0.0,-0.00206,0.0,0.26072]
[1778234623293,54.28,79963.84,0.0,-0.00207,0.0,0.26188]
[1778234629366,54.28,79965.8,0.0,-0.00207,0.0,0.26121]
[1778234634373,54.28,79965.69,0.0,-0.00207,0.0,0.26125]
[1778234639436,54.28,79964.54,0.0,-0.00207,0.0,0.26164]
[1778234644441,54.28,79979.41,0.0,-0.00202,0.0,0.2566]
[1778234649520,54.28,79980.78,0.0,-0.00202,0.0,0.25614]
[1778234655525,54.28,79974.24,0.0,-0.00204,0.0,0.25834]
[1778234660560,54.28,79975.04,0.0,-0.00204,0.0,0.25807]
[1778234665595,54.28,79973.98,0.0,-0.00204,0.0,0.25843]
[1778234670630,54.28,79978.04,0.0,-0.00203,0.0,0.25706]
[1778234675667,54.28,79983.62,0.0,-0.00201,0.0,0.2543]
[1778234681707,54.28,79982.89,0.0,-0.00201,0.0,0.25454]
[1778234686742,54.28,79987.54,0.0,-0.00199,0.0,0.25299]
[1778234691780,54.28,79995.29,0.0,-0.00197,0.0,0.25043]
[1778234696814,54.28,79986.75,0.0,-0.002,0.0,0.25325]
[1778234701847,54.28,79984.54,0.0,-0.002,0.0,0.25399]
[1778234706882,54.28,79979.05,0.0,-0.00202,0.0,0.25583]
[1778234711917,54.28,79972.86,0.0,-0.00204,0.0,0.25791]
[1778234716953,54.28,79968.36,0.0,-0.00205,0.0,0.25944]
[1778234721992,54.28,79970.55,0.0,-0.00204,0.0,0.25869]
[1778234727028,54.28,79970.08,0.0,-0.00205,0.0,0.25885]
[1778234732063,54.28,79969.55,0.0,-0.00204,0.0,0.25813]
[1778234737098,54.28,79966.11,0.0,-0.00205,0.0,0.2593]
[1778234742136,54.28,79958.6,0.0,-0.00207,0.0,0.26186]
[1778234748178,54.28,79960.35,0.0,-0.00207,0.0,0.26126]
[1778234755225,54.28,79961.96,0.0,-0.00206,0.0,0.26071]
[1778234760297,54.28,79962.73,0.0,-0.00206,0.0,0.26045]
[1778234766302,54.28,79963.77,0.0,-0.00206,0.0,0.26009]
[1778234777379,54.28,79964.65,0.0,-0.00205,0.0,0.25979]
[1778234782414,54.28,79964.85,0.0,-0.00205,0.0,0.25972]
[1778234790507,54.28,79960.86,0.0,-0.00207,0.0,0.26108]
[1778234797518,54.28,79962.7,0.0,-0.00205,0.0,0.25955]
[1778234802554,54.28,79964.4,0.0,-0.00205,0.0,0.25897]
[1778234807590,54.28,79964.2,0.0,-0.00205,0.0,0.25904]
[1778234812624,54.28,79963.88,0.0,-0.00205,0.0,0.25915]
[1778234817659,54.28,79961.81,0.0,-0.00206,0.0,0.25985]
[1778234822695,54.28,79961.79,0.0,-0.00206,0.0,0.25986]
[1778234827731,54.28,79963.64,0.0,-0.00205,0.0,0.25923]
[1778234829744,54.28,79976.74,0.0,-0.00201,0.0,0.25481]
[1778234834778,54.28,79991.95,0.0,-0.00197,0.0,0.24977]
[1778234839813,54.28,79992.44,0.0,-0.00197,0.0,0.24961]
[1778234844848,54.28,79990.37,0.0,-0.00197,0.0,0.25029]
[1778234849883,54.28,79986.33,0.0,-0.00198,0.0,0.25162]
[1778234854918,54.28,79984.95,0.0,-0.00198,0.0,0.2512]
[1778234859953,54.28,79983.04,0.0,-0.00199,0.0,0.25183]
[1778234860961,54.28,79963.34,0.0,-0.00204,0.0,0.25843]
[1778234862975,54.28,79944.68,0.0,-0.0021,0.0,0.26482]
[1778234864989,54.28,79932.97,0.0,-0.00214,0.0,0.26891]
[1778234869017,54.28,79919.51,0.0,-0.00218,0.0,0.27367]
[1778234874053,54.28,79921.28,0.0,-0.00217,0.0,0.27304]
[1778234880096,54.28,79924.2,0.0,-0.00216,0.0,0.272]
[1778234885130,54.28,79929.38,0.0,-0.00215,0.0,0.27017]
[1778234890166,54.28,79928.43,0.0,-0.00215,0.0,0.2705]
[1778234895202,54.28,79915.71,0.0,-0.00219,0.0,0.27503]
[1778234900237,54.28,79923.53,0.0,-0.00217,0.0,0.27224]
[1778234905272,54.28,79927.57,0.0,-0.00215,0.0,0.27081]
[1778234907286,54.28,79910.0,0.0,-0.00221,0.0,0.27708]
[1778234912324,54.28,79900.21,0.0,-0.00223,0.0,0.27966]
[1778234914337,54.28,79888.13,0.0,-0.00227,0.0,0.28409]
[1778234918366,54.28,79874.3,0.0,-0.00232,0.0,0.28922]
[1778234923401,54.28,79869.31,0.0,-0.00234,0.0,0.2911]
[1778234928436,54.28,79875.1,0.0,-0.00232,0.0,0.28893]
[1778234933471,54.28,79876.42,0.0,-0.00231,0.0,0.28843]
[1778234939514,54.28,79877.59,0.0,-0.00231,0.0,0.28799]
[1778234941562,54.28,79865.29,0.0,-0.00235,0.0,0.29262]
[1778234946568,54.28,79853.2,0.0,-0.00239,0.0,0.29722]
[1778234951632,54.28,79841.95,0.0,-0.00243,0.0,0.30157]
[1778234956637,54.28,79835.93,0.0,-0.00245,0.0,0.30391]
[1778234960665,54.28,79819.6,0.0,-0.00251,0.0,0.31036]
[1778234963689,54.28,79806.78,0.0,-0.00256,0.0,0.31551]
[1778234964696,54.28,79795.09,0.0,-0.0026,0.0,0.32027]
[1778234969730,54.28,79791.0,0.0,-0.00261,0.0,0.32195]
[1778234971776,54.28,79776.5,0.0,-0.00266,0.0,0.32688]
[1778234976781,54.28,79774.19,0.0,-0.00267,0.0,0.32784]
[1778234981846,54.28,79783.36,0.0,-0.00263,0.0,0.32403]
[1778234986848,54.28,79774.99,0.0,-0.00267,0.0,0.32751]
[1778234991919,54.28,79782.56,0.0,-0.00264,0.0,0.32436]
[1778234996921,54.28,79782.89,0.0,-0.00264,0.0,0.32422]
[1778235001991,54.28,79821.64,0.0,-0.00249,0.0,0.30851]
[1778235006995,54.28,79817.13,0.0,-0.00251,0.0,0.31031]
[1778235012068,54.28,79821.38,0.0,-0.00249,0.0,0.30861]
[1778235017072,54.28,79819.93,0.0,-0.0025,0.0,0.30919]
[1778235022138,54.28,79819.81,0.0,-0.0025,0.0,0.30924]
[1778235023332,54.28,79819.81,0.0,-0.0025,0.0,0.30924]
[1778235023396,54.28,79819.74,0.0,-0.0025,0.0,0.30927]
[1778235024632,54.28,79819.71,0.0,-0.0025,0.0,0.30928]
[1778235025129,54.28,79819.64,0.0,-0.0025,0.0,0.30931]
[1778235030164,54.28,79820.87,0.0,-0.0025,0.0,0.30882]
[1778235032211,54.28,79804.45,0.0,-0.00255,0.0,0.31434]
[1778235037214,54.28,79802.28,0.0,-0.00255,0.0,0.31522]
[1778235042284,54.28,79797.5,0.0,-0.00257,0.0,0.31716]
[1778235047284,54.28,79793.7,0.0,-0.00259,0.0,0.3187]
[1778235052354,54.28,79796.29,0.0,-0.00258,0.0,0.31765]
[1778235057354,54.28,79795.75,0.0,-0.00258,0.0,0.31787]
[1778235062423,54.28,79793.37,0.0,-0.00259,0.0,0.31884]
[1778235067424,54.28,79789.65,0.0,-0.0026,0.0,0.32036]
[1778235072493,54.28,79784.76,0.0,-0.00262,0.0,0.32237]
[1778235078501,54.28,79784.9,0.0,-0.00262,0.0,0.32231]
[1778235083536,54.28,79784.15,0.0,-0.00262,0.0,0.32262]
[1778235088572,54.28,79775.06,0.0,-0.00266,0.0,0.32639]
[1778235093607,54.28,79772.79,0.0,-0.00266,0.0,0.32626]
[1778235098643,54.28,79767.07,0.0,-0.00268,0.0,0.32865]
[1778235103678,54.28,79766.33,0.0,-0.00268,0.0,0.32896]
[1778235108712,54.28,79767.87,0.0,-0.00268,0.0,0.32831]
[1778235113748,54.28,79770.1,0.0,-0.00267,0.0,0.32738]
[1778235118783,54.28,79775.81,0.0,-0.00264,0.0,0.325]
[1778235123821,54.28,79779.72,0.0,-0.00263,0.0,0.32338]
[1778235128856,54.28,79781.84,0.0,-0.00262,0.0,0.3225]
[1778235133890,54.28,79790.1,0.0,-0.00259,0.0,0.31911]
[1778235138925,54.28,79790.0,0.0,-0.00259,0.0,0.31915]
[1778235143960,54.28,79790.53,0.0,-0.00259,0.0,0.31893]
[1778235151009,54.28,79790.02,0.0,-0.00258,0.0,0.31808]
[1778235156051,54.28,79794.67,0.0,-0.00257,0.0,0.31619]
[1778235161086,54.28,79795.97,0.0,-0.00256,0.0,0.31566]
[1778235166120,54.28,79795.67,0.0,-0.00256,0.0,0.31578]
[1778235172162,54.28,79794.65,0.0,-0.00257,0.0,0.31619]
[1778235177197,54.28,79794.85,0.0,-0.00257,0.0,0.31611]
[1778235182233,54.28,79795.34,0.0,-0.00256,0.0,0.31591]
[1778235187267,54.28,79796.31,0.0,-0.00256,0.0,0.31552]
[1778235192305,54.28,79803.11,0.0,-0.00254,0.0,0.31278]
[1778235198347,54.28,79807.87,0.0,-0.00252,0.0,0.31087]
[1778235203414,54.28,79806.81,0.0,-0.00252,0.0,0.31129]
[1778235208420,54.28,79804.53,0.0,-0.00253,0.0,0.31221]
[1778235213485,54.28,79805.31,0.0,-0.00252,0.0,0.31085]
[1778235218494,54.28,79805.01,0.0,-0.00252,0.0,0.31097]
[1778235223557,54.28,79804.34,0.0,-0.00252,0.0,0.31124]
[1778235228560,54.28,79804.54,0.0,-0.00252,0.0,0.31116]
[1778235233629,54.28,79804.04,0.0,-0.00252,0.0,0.31136]
[1778235238634,54.28,79802.95,0.0,-0.00253,0.0,0.31179]
[1778235243666,54.28,79802.83,0.0,-0.00253,0.0,0.31184]
[1778235248705,54.28,79803.01,0.0,-0.00253,0.0,0.31177]
[1778235253779,54.28,79803.17,0.0,-0.00253,0.0,0.3117]
[1778235258780,54.28,79803.05,0.0,-0.00253,0.0,0.31175]
[1778235263848,54.28,79803.77,0.0,-0.00252,0.0,0.31146]
[1778235269852,54.28,79803.58,0.0,-0.00253,0.0,0.31154]
[1778235282943,54.28,79803.49,0.0,-0.00252,0.0,0.31053]
[1778235287979,54.28,79805.23,0.0,-0.00251,0.0,0.30983]
[1778235293017,54.28,79804.45,0.0,-0.00251,0.0,0.31015]
[1778235298050,54.28,79795.48,0.0,-0.00255,0.0,0.31374]
[1778235303104,54.28,79797.78,0.0,-0.00254,0.0,0.31282]
[1778235309146,54.28,79799.26,0.0,-0.00253,0.0,0.31222]
[1778235313174,54.28,79809.85,0.0,-0.00249,0.0,0.308]
[1778235318209,54.28,79815.57,0.0,-0.00247,0.0,0.30574]
[1778235323244,54.28,79823.3,0.0,-0.00245,0.0,0.3027]
[1778235327272,54.28,79834.4,0.0,-0.00241,0.0,0.29839]
[1778235332308,54.28,79828.28,0.0,-0.00242,0.0,0.29974]
[1778235337342,54.28,79827.21,0.0,-0.00242,0.0,0.30016]
[1778235342378,54.28,79826.82,0.0,-0.00243,0.0,0.30031]
[1778235347412,54.28,79817.5,0.0,-0.00246,0.0,0.30394]
[1778235352447,54.28,79821.48,0.0,-0.00244,0.0,0.30239]
[1778235357482,54.28,79821.28,0.0,-0.00245,0.0,0.30247]
[1778235362517,54.28,79813.68,0.0,-0.00247,0.0,0.30545]
[1778235367553,54.28,79812.85,0.0,-0.00248,0.0,0.30577]
[1778235369567,54.28,79800.02,0.0,-0.00252,0.0,0.31087]
[1778235374623,54.28,79799.36,0.0,-0.00252,0.0,0.31113]
[1778235379640,54.28,79798.48,0.0,-0.00253,0.0,0.31149]
[1778235384695,54.28,79799.65,0.0,-0.00252,0.0,0.31102]
[1778235389709,54.28,79800.27,0.0,-0.00252,0.0,0.31077]
[1778235394765,54.28,79800.41,0.0,-0.00251,0.0,0.30967]
[1778235399778,54.28,79801.2,0.0,-0.00251,0.0,0.30935]
[1778235405821,54.28,79802.16,0.0,-0.00251,0.0,0.30897]
[1778235410855,54.28,79802.16,0.0,-0.00251,0.0,0.30897]
[1778235415890,54.28,79802.78,0.0,-0.0025,0.0,0.30872]
[1778235421932,54.28,79804.02,0.0,-0.0025,0.0,0.30823]
[1778235426967,54.28,79802.98,0.0,-0.0025,0.0,0.30864]
[1778235430997,54.28,79814.67,0.0,-0.00246,0.0,0.30403]
[1778235436030,54.28,79813.81,0.0,-0.00246,0.0,0.30436]
[1778235441065,54.28,79812.64,0.0,-0.00247,0.0,0.30482]
[1778235446100,54.28,79805.21,0.0,-0.00249,0.0,0.30776]
[1778235451135,54.28,79798.38,0.0,-0.00251,0.0,0.30943]
[1778235456171,54.28,79798.23,0.0,-0.00251,0.0,0.30949]
[1778235462212,54.28,79799.05,0.0,-0.00251,0.0,0.30917]
[1778235465256,54.28,79815.73,0.0,-0.00245,0.0,0.30258]
[1778235470268,54.28,79816.11,0.0,-0.00245,0.0,0.30243]
[1778235475327,54.28,79816.06,0.0,-0.00245,0.0,0.30245]
[1778235480339,54.28,79814.97,0.0,-0.00245,0.0,0.30288]
[1778235485398,54.28,79815.72,0.0,-0.00245,0.0,0.30259]
[1778235490410,54.28,79815.09,0.0,-0.00245,0.0,0.30283]
[1778235495470,54.28,79819.29,0.0,-0.00244,0.0,0.30119]
[1778235500479,54.28,79823.5,0.0,-0.00242,0.0,0.29956]
[1778235505539,54.28,79824.44,0.0,-0.00242,0.0,0.29919]
[1778235510550,54.28,79824.25,0.0,-0.00242,0.0,0.29927]
[1778235515610,54.28,79825.49,0.0,-0.00241,0.0,0.29777]
[1778235520620,54.28,79826.88,0.0,-0.0024,0.0,0.29723]
[1778235525680,54.28,79823.92,0.0,-0.00241,0.0,0.29838]
[1778235531700,54.28,79823.4,0.0,-0.00241,0.0,0.29858]
[1778235536781,54.28,79823.86,0.0,-0.00241,0.0,0.2984]
[1778235541806,54.28,79833.0,0.0,-0.00238,0.0,0.29489]
[1778235547850,54.28,79829.96,0.0,-0.00239,0.0,0.29605]
[1778235552883,54.28,79828.7,0.0,-0.0024,0.0,0.29653]
[1778235557918,54.28,79827.93,0.0,-0.0024,0.0,0.29683]
[1778235562953,54.28,79827.5,0.0,-0.0024,0.0,0.297]
[1778235567989,54.28,79826.19,0.0,-0.0024,0.0,0.2975]
[1778235570004,54.28,79836.96,0.0,-0.00237,0.0,0.29337]
[1778235576032,54.28,79838.98,0.0,-0.00235,0.0,0.29161]
[1778235584101,54.28,79840.13,0.0,-0.00235,0.0,0.29117]
[1778235589136,54.28,79845.25,0.0,-0.00233,0.0,0.28924]
[1778235594171,54.28,79843.88,0.0,-0.00234,0.0,0.28976]
[1778235599206,54.28,79834.74,0.0,-0.00237,0.0,0.29322]
[1778235604242,54.28,79834.03,0.0,-0.00237,0.0,0.29349]
[1778235610286,54.28,79831.54,0.0,-0.00238,0.0,0.29444]
[1778235614311,54.28,79820.5,0.0,-0.00242,0.0,0.29868]
[1778235619345,54.28,79813.3,0.0,-0.00244,0.0,0.30148]
[1778235624382,54.28,79814.25,0.0,-0.00244,0.0,0.30111]
[1778235630423,54.28,79815.61,0.0,-0.00243,0.0,0.30058]
[1778235635458,54.28,79814.08,0.0,-0.00243,0.0,0.30015]
[1778235645537,54.28,79814.77,0.0,-0.00243,0.0,0.29988]
[1778235648550,54.28,79802.02,0.0,-0.00247,0.0,0.30487]
[1778235654593,54.28,79805.37,0.0,-0.00246,0.0,0.30355]
[1778235659628,54.28,79805.21,0.0,-0.00246,0.0,0.30361]
[1778235665670,54.28,79803.88,0.0,-0.00247,0.0,0.30414]
[1778235670706,54.28,79802.28,0.0,-0.00247,0.0,0.30477]
[1778235676735,54.28,79801.89,0.0,-0.00247,0.0,0.30492]
[1778235682791,54.28,79801.95,0.0,-0.00247,0.0,0.3049]
[1778235687824,54.28,79801.1,0.0,-0.00248,0.0,0.30523]
[1778235692859,54.28,79801.17,0.0,-0.00247,0.0,0.30417]
[1778235698902,54.28,79798.21,0.0,-0.00248,0.0,0.30533]
[1778235703938,54.28,79799.06,0.0,-0.00248,0.0,0.305]
[1778235716026,54.28,79798.89,0.0,-0.00248,0.0,0.30507]
[1778235723078,54.28,79799.38,0.0,-0.00247,0.0,0.30487]
[1778235728113,54.28,79794.86,0.0,-0.00249,0.0,0.30666]
[1778235733149,54.28,79797.62,0.0,-0.00248,0.0,0.30557]
[1778235740198,54.28,79800.05,0.0,-0.00247,0.0,0.30461]
[1778235743219,54.28,79812.45,0.0,-0.00243,0.0,0.29976]
[1778235748254,54.28,79812.58,0.0,-0.00243,0.0,0.29971]
[1778235753291,54.28,79821.28,0.0,-0.00239,0.0,0.29533]
[1778235758323,54.28,79824.45,0.0,-0.00238,0.0,0.29412]
[1778235763358,54.28,79820.48,0.0,-0.00239,0.0,0.29564]
[1778235770407,54.28,79819.14,0.0,-0.0024,0.0,0.29616]
[1778235775443,54.28,79819.09,0.0,-0.0024,0.0,0.29618]
[1778235780478,54.28,79818.63,0.0,-0.0024,0.0,0.29635]
[1778235786520,54.28,79817.86,0.0,-0.0024,0.0,0.29665]
[1778235791555,54.28,79812.27,0.0,-0.00242,0.0,0.29881]
[1778235797602,54.28,79812.49,0.0,-0.00242,0.0,0.29872]
[1778235803641,54.28,79813.8,0.0,-0.00241,0.0,0.29822]
[1778235809682,54.28,79814.6,0.0,-0.00241,0.0,0.29791]
[1778235814717,54.28,79817.23,0.0,-0.00239,0.0,0.29588]
[1778235819752,54.28,79818.73,0.0,-0.00239,0.0,0.2953]
[1778235824786,54.28,79822.52,0.0,-0.00238,0.0,0.29385]
[1778235829822,54.28,79828.69,0.0,-0.00236,0.0,0.2915]
[1778235832857,54.28,79844.96,0.0,-0.0023,0.0,0.28539]
[1778235837884,54.28,79854.93,0.0,-0.00227,0.0,0.2817]
[1778235842919,54.28,79858.9,0.0,-0.00225,0.0,0.28024]
[1778235847953,54.28,79858.3,0.0,-0.00226,0.0,0.28046]
[1778235852990,54.28,79855.5,0.0,-0.00227,0.0,0.28149]
[1778235858022,54.28,79855.0,0.0,-0.00227,0.0,0.28167]
[1778235863058,54.28,79855.81,0.0,-0.00226,0.0,0.28138]
[1778235868077,54.28,79855.79,0.0,-0.00226,0.0,0.28138]
[1778235873128,54.28,79856.99,0.0,-0.00225,0.0,0.27997]
[1778235878166,54.28,79856.98,0.0,-0.00225,0.0,0.27997]
[1778235883198,54.28,79852.76,0.0,-0.00227,0.0,0.28152]
[1778235888234,54.28,79852.92,0.0,-0.00227,0.0,0.28146]
[1778235893269,54.28,79853.69,0.0,-0.00226,0.0,0.28118]
[1778235898305,54.28,79853.55,0.0,-0.00226,0.0,0.28123]
[1778235903339,54.28,79854.0,0.0,-0.00226,0.0,0.28107]
[1778235908374,54.28,79856.95,0.0,-0.00225,0.0,0.27999]
[1778235913409,54.28,79849.49,0.0,-0.00228,0.0,0.28273]
[1778235918445,54.28,79852.81,0.0,-0.00227,0.0,0.2815]
[1778235928499,54.28,79857.56,0.0,-0.00225,0.0,0.27976]
[1778235938568,54.28,79860.2,0.0,-0.00223,0.0,0.27783]
[1778235943622,54.28,79862.77,0.0,-0.00223,0.0,0.2769]
[1778235948660,54.28,79864.0,0.0,-0.00222,0.0,0.27645]
[1778235953693,54.28,79860.34,0.0,-0.00223,0.0,0.27778]
[1778235958728,54.28,79861.52,0.0,-0.00223,0.0,0.27735]
[1778235963763,54.28,79862.65,0.0,-0.00223,0.0,0.27694]
[1778235968780,54.28,79862.78,0.0,-0.00223,0.0,0.27689]
[1778235973833,54.28,79863.55,0.0,-0.00222,0.0,0.27661]
[1778235978869,54.28,79863.8,0.0,-0.00222,0.0,0.27652]
[1778235983903,54.28,79864.07,0.0,-0.00222,0.0,0.27643]
[1778235988940,54.28,79882.68,0.0,-0.00216,0.0,0.26976]
[1778235991960,54.28,79890.71,0.0,-0.00213,0.0,0.26599]
[1778235998989,54.28,79887.64,0.0,-0.00214,0.0,0.26707]
[1778236004045,54.28,79884.36,0.0,-0.00215,0.0,0.26822]
[1778236009060,54.28,79880.15,0.0,-0.00216,0.0,0.26971]
[1778236014115,54.28,79889.58,0.0,-0.00213,0.0,0.26639]
[1778236019149,54.28,79896.51,0.0,-0.00211,0.0,0.26397]
[1778236024184,54.28,79882.98,0.0,-0.00215,0.0,0.26871]
[1778236029219,54.28,79874.98,0.0,-0.00218,0.0,0.27155]
[1778236034256,54.28,79870.6,0.0,-0.00219,0.0,0.27311]
[1778236039290,54.28,79874.18,0.0,-0.00218,0.0,0.27183]
[1778236045332,54.28,79877.13,0.0,-0.00217,0.0,0.27078]
[1778236050367,54.28,79879.58,0.0,-0.00216,0.0,0.26991]
[1778236055404,54.28,79881.23,0.0,-0.00215,0.0,0.26838]
[1778236060438,54.28,79883.84,0.0,-0.00214,0.0,0.26746]
[1778236066482,54.28,79885.04,0.0,-0.00214,0.0,0.26704]
[1778236071516,54.28,79886.08,0.0,-0.00214,0.0,0.26668]
[1778236076551,54.28,79886.27,0.0,-0.00214,0.0,0.26661]
[1778236081586,54.28,79885.8,0.0,-0.00214,0.0,0.26678]
[1778236087628,54.28,79886.87,0.0,-0.00213,0.0,0.2664]
[1778236092662,54.28,79886.49,0.0,-0.00214,0.0,0.26653]
[1778236097698,54.28,79883.49,0.0,-0.00215,0.0,0.26759]
[1778236103740,54.28,79884.75,0.0,-0.00214,0.0,0.26714]
[1778236108775,54.28,79886.5,0.0,-0.00214,0.0,0.26653]
[1778236113811,54.28,79885.66,0.0,-0.00213,0.0,0.26589]
[1778236119852,54.28,79885.79,0.0,-0.00213,0.0,0.26584]
[1778236127908,54.28,79887.73,0.0,-0.00212,0.0,0.26516]
[1778236133950,54.28,79888.58,0.0,-0.00212,0.0,0.26487]
[1778236139994,54.28,79889.1,0.0,-0.00212,0.0,0.26468]
[1778236142006,54.28,79899.63,0.0,-0.00209,0.0,0.26103]
[1778236147040,54.28,79898.01,0.0,-0.00209,0.0,0.26159]
[1778236152078,54.28,79897.72,0.0,-0.00209,0.0,0.26169]
[1778236157111,54.28,79896.23,0.0,-0.0021,0.0,0.26221]
[1778236163153,54.28,79895.68,0.0,-0.0021,0.0,0.2624]
[1778236168188,54.28,79894.62,0.0,-0.0021,0.0,0.26277]
[1778236173223,54.28,79891.49,0.0,-0.00211,0.0,0.26292]
[1778236179265,54.28,79892.64,0.0,-0.0021,0.0,0.26252]
[1778236185307,54.28,79891.84,0.0,-0.0021,0.0,0.2628]
[1778236190328,54.28,79892.08,0.0,-0.0021,0.0,0.26272]
[1778236195377,54.28,79892.35,0.0,-0.0021,0.0,0.26262]
[1778236200411,54.28,79891.2,0.0,-0.00211,0.0,0.26302]
[1778236206454,54.28,79889.39,0.0,-0.00211,0.0,0.26365]
[1778236212497,54.28,79888.74,0.0,-0.00211,0.0,0.26388]
[1778236216525,54.28,79899.73,0.0,-0.00208,0.0,0.26008]
[1778236222569,54.28,79898.55,0.0,-0.00208,0.0,0.26048]
[1778236227603,54.28,79897.99,0.0,-0.00209,0.0,0.26068]
[1778236232642,54.28,79897.71,0.0,-0.00208,0.0,0.25985]
[1778236237678,54.28,79904.82,0.0,-0.00206,0.0,0.25742]
[1778236242714,54.28,79910.45,0.0,-0.00204,0.0,0.25551]
[1778236247752,54.28,79910.2,0.0,-0.00204,0.0,0.25559]
[1778236252786,54.28,79916.02,0.0,-0.00202,0.0,0.25363]
[1778236257820,54.28,79924.91,0.0,-0.002,0.0,0.25066]
[1778236262857,54.28,79932.87,0.0,-0.00197,0.0,0.24802]
[1778236264870,54.28,79915.52,0.0,-0.00203,0.0,0.2538]
[1778236269905,54.28,79912.05,0.0,-0.00204,0.0,0.25497]
[1778236275949,54.28,79916.03,0.0,-0.00202,0.0,0.25363]
[1778236281000,54.28,79918.0,0.0,-0.00202,0.0,0.25296]
[1778236286020,54.28,79919.02,0.0,-0.00201,0.0,0.25262]
[1778236291055,54.28,79921.3,0.0,-0.002,0.0,0.25096]
[1778236296091,54.28,79930.28,0.0,-0.00197,0.0,0.24799]
[1778236301113,54.28,79930.38,0.0,-0.00197,0.0,0.24795]
[1778236306161,54.28,79931.56,0.0,-0.00197,0.0,0.24756]
[1778236311198,54.28,79931.82,0.0,-0.00197,0.0,0.24748]
[1778236316233,54.28,79931.38,0.0,-0.00197,0.0,0.24762]
[1778236321274,54.28,79934.38,0.0,-0.00196,0.0,0.24664]
[1778236326310,54.28,79924.37,0.0,-0.00199,0.0,0.24994]
[1778236331345,54.28,79920.47,0.0,-0.002,0.0,0.25124]
[1778236336382,54.28,79917.77,0.0,-0.00201,0.0,0.25214]
[1778236341417,54.28,79913.55,0.0,-0.00202,0.0,0.25356]
[1778236347462,54.28,79912.36,0.0,-0.00203,0.0,0.25396]
[1778236352497,54.28,79911.66,0.0,-0.00202,0.0,0.25329]
[1778236357534,54.28,79911.42,0.0,-0.00202,0.0,0.25337]
[1778236363575,54.28,79909.56,0.0,-0.00203,0.0,0.25399]
[1778236369621,54.28,79909.3,0.0,-0.00203,0.0,0.25408]
[1778236381692,54.28,79908.2,0.0,-0.00203,0.0,0.25445]
[1778236391780,54.28,79908.25,0.0,-0.00203,0.0,0.25443]
[1778236397824,54.28,79908.3,0.0,-0.00203,0.0,0.25442]
[1778236400844,54.28,79896.92,0.0,-0.00207,0.0,0.25828]
[1778236405880,54.28,79896.84,0.0,-0.00207,0.0,0.25831]
[1778236410914,54.28,79907.15,0.0,-0.00204,0.0,0.25481]
[1778236413938,54.28,79915.37,0.0,-0.002,0.0,0.25114]
[1778236416973,54.28,79925.92,0.0,-0.00197,0.0,0.24765]
[1778236422008,54.28,79936.09,0.0,-0.00194,0.0,0.24431]
[1778236427043,54.28,79937.04,0.0,-0.00194,0.0,0.244]
[1778236432080,54.28,79936.81,0.0,-0.00194,0.0,0.24408]
[1778236437115,54.28,79936.09,0.0,-0.00194,0.0,0.24431]
[1778236443157,54.28,79941.11,0.0,-0.00193,0.0,0.24268]
[1778236448192,54.28,79939.53,0.0,-0.00193,0.0,0.2432]
[1778236453227,54.28,79946.61,0.0,-0.00191,0.0,0.24091]
[1778236458262,54.28,79937.33,0.0,-0.00194,0.0,0.24391]
[1778236463297,54.28,79934.87,0.0,-0.00195,0.0,0.24471]
[1778236468333,54.28,79934.51,0.0,-0.00195,0.0,0.24483]
[1778236473368,54.28,79935.4,0.0,-0.00194,0.0,0.24366]
[1778236478411,54.28,79933.71,0.0,-0.00194,0.0,0.24421]
[1778236483446,54.28,79932.66,0.0,-0.00195,0.0,0.24455]
[1778236488481,54.28,79928.82,0.0,-0.00196,0.0,0.24581]
[1778236493516,54.28,79922.59,0.0,-0.00198,0.0,0.24785]
[1778236497544,54.28,79941.31,0.0,-0.00192,0.0,0.24175]
[1778236498554,54.28,79952.65,0.0,-0.00189,0.0,0.23811]
[1778236503586,54.28,79948.2,0.0,-0.0019,0.0,0.23953]
[1778236508621,54.28,79943.75,0.0,-0.00192,0.0,0.24096]
[1778236513660,54.28,79941.19,0.0,-0.00192,0.0,0.24178]
[1778236518693,54.28,79940.65,0.0,-0.00192,0.0,0.24196]
[1778236525744,54.28,79939.83,0.0,-0.00193,0.0,0.24222]
[1778236530777,54.28,79937.58,0.0,-0.00193,0.0,0.24295]
[1778236536818,54.28,79938.29,0.0,-0.00192,0.0,0.24185]
[1778236541854,54.28,79938.2,0.0,-0.00192,0.0,0.24188]
[1778236545883,54.28,79952.26,0.0,-0.00188,0.0,0.23737]
[1778236550921,54.28,79954.85,0.0,-0.00188,0.0,0.23655]
[1778236555954,54.28,79955.31,0.0,-0.00188,0.0,0.23641]
[1778236560988,54.28,79954.82,0.0,-0.00188,0.0,0.23656]
[1778236566023,54.28,79954.79,0.0,-0.00188,0.0,0.23657]
[1778236571061,54.28,79954.84,0.0,-0.00188,0.0,0.23656]
[1778236576098,54.28,79949.7,0.0,-0.00189,0.0,0.23819]
[1778236581133,54.28,79942.36,0.0,-0.00191,0.0,0.24054]
[1778236586169,54.28,79950.76,0.0,-0.00189,0.0,0.23785]
[1778236591205,54.28,79954.08,0.0,-0.00187,0.0,0.23594]
[1778236596298,54.28,79954.54,0.0,-0.00187,0.0,0.23579]
[1778236600326,54.28,79967.76,0.0,-0.00184,0.0,0.23165]
[1778236605368,54.28,79973.19,0.0,-0.00182,0.0,0.22997]
[1778236610402,54.28,79974.59,0.0,-0.00182,0.0,0.22954]
[1778236613423,54.28,79987.64,0.0,-0.00178,0.0,0.22554]
[1778236618459,54.28,79992.35,0.0,-0.00177,0.0,0.22412]
[1778236623505,54.28,79987.08,0.0,-0.00178,0.0,0.22571]
[1778236628539,54.28,79989.19,0.0,-0.00178,0.0,0.22507]
[1778236634581,54.28,79997.66,0.0,-0.00175,0.0,0.22252]
[1778236637602,54.28,80011.46,0.0,-0.00172,0.0,0.21841]
[1778236641631,54.28,80026.1,0.0,-0.00168,0.0,0.21413]
[1778236645660,54.28,80037.96,0.0,-0.00165,0.0,0.21072]
[1778236650699,54.28,80037.25,0.0,-0.00165,0.0,0.21092]
[1778236655758,54.28,80036.21,0.0,-0.00165,0.0,0.21043]
[1778236660793,54.28,80037.53,0.0,-0.00165,0.0,0.21006]
[1778236667843,54.28,80040.98,0.0,-0.00164,0.0,0.20908]
[1778236672881,54.28,80054.38,0.0,-0.00161,0.0,0.2053]
[1778236677919,54.28,80057.01,0.0,-0.0016,0.0,0.20457]
[1778236682950,54.28,80067.71,0.0,-0.00157,0.0,0.20161]
[1778236684963,54.28,80051.79,0.0,-0.00161,0.0,0.20603]
[1778236689998,54.28,80051.58,0.0,-0.00161,0.0,0.20609]
[1778236695035,54.28,80052.88,0.0,-0.00161,0.0,0.20572]
[1778236699063,54.28,80065.41,0.0,-0.00158,0.0,0.20224]
[1778236704097,54.28,80061.61,0.0,-0.00159,0.0,0.20329]
[1778236709135,54.28,80065.86,0.0,-0.00158,0.0,0.20212]
[1778236714172,54.28,80063.02,0.0,-0.00158,0.0,0.20214]
[1778236719207,54.28,80058.06,0.0,-0.00159,0.0,0.20351]
[1778236724242,54.28,80053.07,0.0,-0.0016,0.0,0.2049]
[1778236729277,54.28,80055.32,0.0,-0.0016,0.0,0.20427]
[1778236734312,54.28,80052.86,0.0,-0.0016,0.0,0.20496]
[1778236739348,54.28,80048.15,0.0,-0.00162,0.0,0.20628]
[1778236744396,54.28,80048.47,0.0,-0.00161,0.0,0.20619]
[1778236749432,54.28,80049.52,0.0,-0.00161,0.0,0.20589]
[1778236754467,54.28,80052.88,0.0,-0.0016,0.0,0.20495]
[1778236759502,54.28,80052.98,0.0,-0.0016,0.0,0.20492]
[1778236764537,54.28,80050.37,0.0,-0.00161,0.0,0.20565]
[1778236771586,54.28,80049.51,0.0,-0.00161,0.0,0.20512]
[1778236777627,54.28,80043.2,0.0,-0.00162,0.0,0.20689]
[1778236783670,54.28,80042.27,0.0,-0.00162,0.0,0.20716]
[1778236788704,54.28,80041.8,0.0,-0.00162,0.0,0.20729]
[1778236793740,54.28,80031.63,0.0,-0.00165,0.0,0.21017]
[1778236798775,54.28,80030.15,0.0,-0.00165,0.0,0.2106]
[1778236803811,54.28,80031.78,0.0,-0.00165,0.0,0.21013]
[1778236808850,54.28,80031.66,0.0,-0.00165,0.0,0.21016]
[1778236813882,54.28,80029.21,0.0,-0.00166,0.0,0.21086]
[1778236818917,54.28,80024.2,0.0,-0.00167,0.0,0.2123]
[1778236823955,54.28,80021.65,0.0,-0.00167,0.0,0.21304]
[1778236828987,54.28,80015.35,0.0,-0.00169,0.0,0.21487]
[1778236834027,54.28,80016.63,0.0,-0.00168,0.0,0.2137]
[1778236839061,54.28,80016.97,0.0,-0.00168,0.0,0.2136]
[1778236844099,54.28,80022.08,0.0,-0.00167,0.0,0.21212]
[1778236849132,54.28,80028.73,0.0,-0.00165,0.0,0.21022]
[1778236856181,54.28,80029.61,0.0,-0.00165,0.0,0.20996]
[1778236861215,54.28,80036.6,0.0,-0.00163,0.0,0.20798]
[1778236866255,54.28,80032.27,0.0,-0.00164,0.0,0.20921]
[1778236871292,54.28,80033.85,0.0,-0.00164,0.0,0.20876]
[1778236876326,54.28,80034.46,0.0,-0.00164,0.0,0.20859]
[1778236881361,54.28,80044.41,0.0,-0.00161,0.0,0.20578]
[1778236886396,54.28,80048.03,0.0,-0.0016,0.0,0.20477]
[1778236891431,54.28,80051.49,0.0,-0.00159,0.0,0.20304]
[1778236896469,54.28,80057.93,0.0,-0.00157,0.0,0.20126]
[1778236899489,54.28,80068.63,0.0,-0.00155,0.0,0.19834]
[1778236904521,54.28,80069.86,0.0,-0.00155,0.0,0.19801]
[1778236909557,54.28,80069.12,0.0,-0.00155,0.0,0.19821]
[1778236914592,54.28,80066.26,0.0,-0.00155,0.0,0.19899]
[1778236919627,54.28,80068.3,0.0,-0.00155,0.0,0.19843]
[1778236924669,54.28,80067.49,0.0,-0.00155,0.0,0.19865]
[1778236929698,54.28,80067.1,0.0,-0.00155,0.0,0.19876]
[1778236934736,54.28,80066.34,0.0,-0.00155,0.0,0.19896]
[1778236939777,54.28,80066.24,0.0,-0.00155,0.0,0.19899]
[1778236944811,54.28,80062.86,0.0,-0.00156,0.0,0.19991]
[1778236949845,54.28,80063.32,0.0,-0.00156,0.0,0.19979]
[1778236954880,54.28,80062.98,0.0,-0.00156,0.0,0.19913]
[1778236959915,54.28,80063.74,0.0,-0.00155,0.0,0.19892]
[1778236964953,54.28,80064.89,0.0,-0.00155,0.0,0.19861]
[1778236969986,54.28,80057.63,0.0,-0.00157,0.0,0.20059]
[1778236975022,54.28,80049.5,0.0,-0.00159,0.0,0.20283]
[1778236980056,54.28,80051.77,0.0,-0.00158,0.0,0.2022]
[1778236985092,54.28,80061.89,0.0,-0.00156,0.0,0.19942]
[1778236991135,54.28,80066.65,0.0,-0.00155,0.0,0.19813]
[1778236996169,54.28,80069.5,0.0,-0.00154,0.0,0.19736]
[1778237001204,54.28,80069.1,0.0,-0.00154,0.0,0.19746]
[1778237006239,54.28,80065.56,0.0,-0.00155,0.0,0.19842]
[1778237011274,54.28,80071.77,0.0,-0.00153,0.0,0.196]
[1778237016312,54.28,80078.86,0.0,-0.00151,0.0,0.1941]
[1778237018326,54.28,80095.64,0.0,-0.00148,0.0,0.18968]
[1778237023361,54.28,80106.08,0.0,-0.00145,0.0,0.18697]
[1778237025387,54.28,80121.69,0.0,-0.00142,0.0,0.18299]
[1778237026385,54.28,80137.01,0.0,-0.00139,0.0,0.17916]
[1778237031416,54.28,80128.61,0.0,-0.0014,0.0,0.18125]
[1778237035445,54.28,80114.95,0.0,-0.00143,0.0,0.1847]
[1778237040480,54.28,80114.52,0.0,-0.00143,0.0,0.18481]
[1778237045518,54.28,80114.62,0.0,-0.00143,0.0,0.18479]
[1778237050550,54.28,80114.63,0.0,-0.00143,0.0,0.18478]
[1778237054578,54.28,80128.11,0.0,-0.0014,0.0,0.18138]
[1778237059613,54.28,80132.13,0.0,-0.0014,0.0,0.18037]
[1778237064648,54.28,80132.86,0.0,-0.00139,0.0,0.18019]
[1778237069683,54.28,80138.93,0.0,-0.00138,0.0,0.17868]
[1778237075617,54.28,80140.99,0.0,-0.00137,0.0,0.17749]
[1778237080760,54.28,80141.66,0.0,-0.00137,0.0,0.17732]
[1778237085796,54.28,80141.6,0.0,-0.00137,0.0,0.17734]
[1778237090832,54.28,80131.61,0.0,-0.00139,0.0,0.17981]
[1778237092847,54.28,80119.95,0.0,-0.00142,0.0,0.18273]
[1778237097882,54.28,80130.01,0.0,-0.00139,0.0,0.1802]
[1778237102917,54.28,80138.62,0.0,-0.00138,0.0,0.17807]
[1778237107952,54.28,80146.28,0.0,-0.00136,0.0,0.17619]
[1778237112988,54.28,80149.71,0.0,-0.00135,0.0,0.17535]
[1778237118022,54.28,80150.72,0.0,-0.00135,0.0,0.17511]
[1778237122054,54.28,80161.99,0.0,-0.00133,0.0,0.17239]
[1778237127089,54.28,80159.47,0.0,-0.00133,0.0,0.17299]
[1778237132139,54.28,80146.21,0.0,-0.00136,0.0,0.17552]
[1778237134140,54.28,80134.78,0.0,-0.00138,0.0,0.17833]
[1778237139177,54.28,80126.3,0.0,-0.0014,0.0,0.18043]
[1778237144210,54.28,80124.7,0.0,-0.0014,0.0,0.18083]
[1778237149244,54.28,80122.77,0.0,-0.0014,0.0,0.18132]
[1778237154280,54.28,80119.72,0.0,-0.00141,0.0,0.18208]
[1778237160322,54.28,80120.17,0.0,-0.00141,0.0,0.18197]
[1778237166249,54.28,80119.22,0.0,-0.00141,0.0,0.18221]
[1778237171400,54.28,80117.71,0.0,-0.00142,0.0,0.18259]
[1778237176434,54.28,80117.44,0.0,-0.00142,0.0,0.18266]
[1778237181471,54.28,80130.43,0.0,-0.00139,0.0,0.1794]
[1778237186504,54.28,80130.6,0.0,-0.00139,0.0,0.17936]
[1778237191539,54.28,80130.2,0.0,-0.00138,0.0,0.17877]
[1778237197581,54.28,80128.41,0.0,-0.00139,0.0,0.17921]
[1778237202617,54.28,80124.38,0.0,-0.0014,0.0,0.18021]
[1778237207652,54.28,80122.33,0.0,-0.0014,0.0,0.18073]
[1778237212695,54.28,80119.5,0.0,-0.00141,0.0,0.18143]
[1778237217725,54.28,80121.93,0.0,-0.0014,0.0,0.18083]
[1778237222758,54.28,80121.74,0.0,-0.0014,0.0,0.18087]
[1778237227793,54.28,80117.55,0.0,-0.00141,0.0,0.18192]
[1778237232828,54.28,80119.78,0.0,-0.00141,0.0,0.18136]
[1778237237863,54.28,80118.81,0.0,-0.00141,0.0,0.18161]
[1778237242901,54.28,80118.38,0.0,-0.00141,0.0,0.18172]
[1778237247945,54.28,80117.87,0.0,-0.00141,0.0,0.18184]
[1778237249947,54.28,80131.71,0.0,-0.00138,0.0,0.17839]
[1778237254983,54.28,80129.92,0.0,-0.00138,0.0,0.17814]
[1778237260024,54.28,80130.05,0.0,-0.00138,0.0,0.17811]
[1778237265058,54.28,80128.44,0.0,-0.00138,0.0,0.17851]
[1778237270092,54.28,80127.84,0.0,-0.00138,0.0,0.17866]
[1778237275128,54.28,80128.03,0.0,-0.00138,0.0,0.17861]
[1778237280162,54.28,80127.99,0.0,-0.00138,0.0,0.17862]
[1778237285197,54.28,80117.68,0.0,-0.00141,0.0,0.18119]
[1778237290237,54.28,80116.42,0.0,-0.00141,0.0,0.18151]
[1778237295272,54.28,80113.99,0.0,-0.00141,0.0,0.18212]
[1778237300307,54.28,80114.22,0.0,-0.00141,0.0,0.18206]
[1778237305342,54.28,80114.72,0.0,-0.00141,0.0,0.18193]
[1778237310377,54.28,80113.82,0.0,-0.00141,0.0,0.18216]
[1778237315413,54.28,80113.09,0.0,-0.00141,0.0,0.18164]
[1778237317428,54.28,80123.64,0.0,-0.00139,0.0,0.17901]
[1778237322463,54.28,80132.28,0.0,-0.00137,0.0,0.17687]
[1778237328504,54.28,80133.87,0.0,-0.00137,0.0,0.17648]
[1778237333540,54.28,80136.17,0.0,-0.00136,0.0,0.17592]
[1778237338574,54.28,80136.12,0.0,-0.00136,0.0,0.17593]
[1778237343609,54.28,80128.08,0.0,-0.00138,0.0,0.17791]
[1778237348645,54.28,80120.94,0.0,-0.00139,0.0,0.17968]
[1778237354687,54.28,80117.99,0.0,-0.0014,0.0,0.18041]
[1778237359721,54.28,80115.48,0.0,-0.0014,0.0,0.18104]
[1778237364756,54.28,80116.21,0.0,-0.0014,0.0,0.18086]
[1778237368784,54.28,80127.28,0.0,-0.00138,0.0,0.1781]
[1778237373819,54.28,80126.93,0.0,-0.00137,0.0,0.1775]
[1778237378860,54.28,80131.23,0.0,-0.00137,0.0,0.17644]
[1778237383894,54.28,80126.86,0.0,-0.00137,0.0,0.17752]
[1778237392957,54.28,80123.8,0.0,-0.00138,0.0,0.17827]
[1778237395979,54.28,80135.15,0.0,-0.00136,0.0,0.17548]
[1778237401013,54.28,80140.84,0.0,-0.00135,0.0,0.1741]
[1778237406048,54.28,80141.59,0.0,-0.00134,0.0,0.17392]
[1778237407054,54.28,80160.43,0.0,-0.00131,0.0,0.16941]
[1778237408063,54.28,80172.3,0.0,-0.00128,0.0,0.16663]
[1778237413098,54.28,80171.98,0.0,-0.00128,0.0,0.16671]
[1778237418132,54.28,80171.56,0.0,-0.00128,0.0,0.1668]
[1778237423168,54.28,80169.53,0.0,-0.00129,0.0,0.16728]
[1778237428203,54.28,80167.49,0.0,-0.00129,0.0,0.16775]
[1778237433238,54.28,80167.23,0.0,-0.00129,0.0,0.16716]
[1778237435252,54.28,80179.46,0.0,-0.00126,0.0,0.16432]
[1778237440293,54.28,80187.81,0.0,-0.00125,0.0,0.16241]
[1778237443314,54.28,80204.03,0.0,-0.00122,0.0,0.15876]
[1778237448349,54.28,80197.69,0.0,-0.00123,0.0,0.16018]
[1778237452594,54.28,80194.38,0.0,-0.00123,0.0,0.16092]
[1778237452641,54.28,80195.6,0.0,-0.00123,0.0,0.16065]
[1778237453273,54.28,80195.6,0.0,-0.00123,0.0,0.16065]
[1778237453383,54.28,80195.6,0.0,-0.00123,0.0,0.16065]
[1778237454575,54.28,80195.6,0.0,-0.00123,0.0,0.16065]
[1778237454653,54.28,80193.01,0.0,-0.00124,0.0,0.16123]
[1778237457594,54.28,80193.94,0.0,-0.00124,0.0,0.16102]
[1778237457689,54.28,80197.67,0.0,-0.00123,0.0,0.16018]
[1778237462082,54.28,80201.73,0.0,-0.00122,0.0,0.15927]
[1778237462446,54.28,80205.98,0.0,-0.00121,0.0,0.15832]
[1778237467482,54.28,80202.58,0.0,-0.00122,0.0,0.15908]
[1778237472516,54.28,80205.73,0.0,-0.00121,0.0,0.15838]
[1778237474392,54.28,80206.94,0.0,-0.00121,0.0,0.15811]
[1778237474407,54.28,80207.68,0.0,-0.00121,0.0,0.15794]
[1778237479566,54.28,80210.44,0.0,-0.0012,0.0,0.15733]
[1778237481581,54.28,80196.8,0.0,-0.00123,0.0,0.16038]
[1778237483595,54.28,80183.96,0.0,-0.00125,0.0,0.16329]
[1778237488632,54.28,80190.83,0.0,-0.00124,0.0,0.16172]
[1778237493667,54.28,80192.23,0.0,-0.00123,0.0,0.16077]
[1778237498702,54.28,80194.93,0.0,-0.00123,0.0,0.16016]
[1778237503737,54.28,80193.79,0.0,-0.00123,0.0,0.16042]
[1778237508772,54.28,80189.03,0.0,-0.00124,0.0,0.16149]
[1778237513806,54.28,80186.8,0.0,-0.00124,0.0,0.162]
[1778237518845,54.28,80187.2,0.0,-0.00124,0.0,0.16191]
[1778237523879,54.28,80188.86,0.0,-0.00124,0.0,0.16153]
[1778237528916,54.28,80194.07,0.0,-0.00123,0.0,0.16035]
[1778237533949,54.28,80179.89,0.0,-0.00126,0.0,0.16357]
[1778237538988,54.28,80190.1,0.0,-0.00124,0.0,0.16125]
[1778237544023,54.28,80198.27,0.0,-0.00122,0.0,0.15941]
[1778237549056,54.28,80188.61,0.0,-0.00124,0.0,0.16159]
[1778237554090,54.28,80182.69,0.0,-0.00125,0.0,0.16229]
[1778237559126,54.28,80184.21,0.0,-0.00124,0.0,0.16194]
[1778237564161,54.28,80188.47,0.0,-0.00124,0.0,0.16098]
[1778237569196,54.28,80196.23,0.0,-0.00122,0.0,0.15923]
[1778237574231,54.28,80197.84,0.0,-0.00122,0.0,0.15887]
[1778237580274,54.28,80196.54,0.0,-0.00122,0.0,0.15916]
[1778237585309,54.28,80190.68,0.0,-0.00123,0.0,0.16048]
[1778237590345,54.28,80180.86,0.0,-0.00125,0.0,0.1627]
[1778237594374,54.28,80192.57,0.0,-0.00123,0.0,0.16005]
[1778237595412,54.28,80192.57,0.0,-0.00123,0.0,0.16005]
[1778237595420,54.28,80192.83,0.0,-0.00123,0.0,0.15999]
[1778237598940,54.28,80192.53,0.0,-0.00123,0.0,0.16006]
[1778237599029,54.28,80192.93,0.0,-0.00123,0.0,0.15997]
[1778237602672,54.28,80191.65,0.0,-0.00123,0.0,0.16026]
[1778237602690,54.28,80191.92,0.0,-0.00123,0.0,0.1602]
[1778237608470,54.28,80192.59,0.0,-0.00123,0.0,0.16005]
[1778237613505,54.28,80190.28,0.0,-0.00123,0.0,0.15993]
[1778237618540,54.28,80188.16,0.0,-0.00123,0.0,0.16041]
[1778237623576,54.28,80186.59,0.0,-0.00123,0.0,0.16076]
[1778237628610,54.28,80178.06,0.0,-0.00125,0.0,0.1627]
[1778237633645,54.28,80180.52,0.0,-0.00125,0.0,0.16214]
[1778237638682,54.28,80184.27,0.0,-0.00124,0.0,0.16128]
[1778237643718,54.28,80188.86,0.0,-0.00123,0.0,0.16025]
[1778237648755,54.28,80195.25,0.0,-0.00122,0.0,0.15882]
[1778237653788,54.28,80189.91,0.0,-0.00123,0.0,0.16001]
[1778237659833,54.28,80186.85,0.0,-0.00123,0.0,0.1607]
[1778237664865,54.28,80185.89,0.0,-0.00124,0.0,0.16092]
[1778237667886,54.28,80196.69,0.0,-0.00122,0.0,0.15849]
[1778237672923,54.28,80200.46,0.0,-0.0012,0.0,0.15703]
[1778237674937,54.28,80186.83,0.0,-0.00123,0.0,0.16007]
[1778237679972,54.28,80180.75,0.0,-0.00124,0.0,0.16144]
[1778237685010,54.28,80179.34,0.0,-0.00124,0.0,0.16176]
[1778237690045,54.28,80183.44,0.0,-0.00124,0.0,0.16083]
[1778237695077,54.28,80185.8,0.0,-0.00123,0.0,0.1603]
[1778237700113,54.28,80191.72,0.0,-0.00122,0.0,0.15897]
[1778237706154,54.28,80197.64,0.0,-0.00121,0.0,0.15765]
[1778237711189,54.28,80185.0,0.0,-0.00123,0.0,0.16048]
[1778237716224,54.28,80177.67,0.0,-0.00125,0.0,0.16214]
[1778237720253,54.28,80152.6,0.0,-0.0013,0.0,0.16794]
[1778237723274,54.28,80173.23,0.0,-0.00126,0.0,0.16315]
[1778237726295,54.28,80185.44,0.0,-0.00123,0.0,0.16038]
[1778237731330,54.28,80181.82,0.0,-0.00123,0.0,0.16056]
[1778237736365,54.28,80169.6,0.0,-0.00126,0.0,0.16334]
[1778237739387,54.28,80179.66,0.0,-0.00124,0.0,0.16104]
[1778237744421,54.28,80182.04,0.0,-0.00123,0.0,0.16051]
[1778237750341,54.28,80182.4,0.0,-0.00123,0.0,0.16043]
[1778237755499,54.28,80180.72,0.0,-0.00124,0.0,0.16081]
[1778237760535,54.28,80180.39,0.0,-0.00124,0.0,0.16088]
[1778237765573,54.28,80177.07,0.0,-0.00124,0.0,0.16163]
[1778237770622,54.28,80178.22,0.0,-0.00124,0.0,0.16137]
[1778237775656,54.28,80180.15,0.0,-0.00124,0.0,0.16093]
[1778237780693,54.28,80179.59,0.0,-0.00124,0.0,0.16106]
[1778237785726,54.28,80192.34,0.0,-0.00121,0.0,0.1582]
[1778237790761,54.28,80194.02,0.0,-0.00121,0.0,0.15782]
[1778237795803,54.28,80192.68,0.0,-0.00121,0.0,0.15749]
[1778237797816,54.28,80204.51,0.0,-0.00119,0.0,0.15488]
[1778237802851,54.28,80204.96,0.0,-0.00119,0.0,0.15479]
[1778237807886,54.28,80202.21,0.0,-0.00119,0.0,0.15539]
[1778237812921,54.28,80195.63,0.0,-0.0012,0.0,0.15684]
[1778237817957,54.28,80204.44,0.0,-0.00119,0.0,0.1549]
[1778237822992,54.28,80209.15,0.0,-0.00118,0.0,0.15387]
[1778237829035,54.28,80211.06,0.0,-0.00117,0.0,0.15346]
[1778237832067,54.28,80223.9,0.0,-0.00115,0.0,0.1507]
[1778237834073,54.28,80203.97,0.0,-0.00119,0.0,0.155]
[1778237835081,54.28,80191.64,0.0,-0.00121,0.0,0.15772]
[1778237840116,54.28,80188.6,0.0,-0.00122,0.0,0.1584]
[1778237845149,54.28,80189.74,0.0,-0.00121,0.0,0.15814]
[1778237850185,54.28,80187.81,0.0,-0.00122,0.0,0.15857]
[1778237855224,54.28,80184.8,0.0,-0.00122,0.0,0.15861]
[1778237860258,54.28,80183.34,0.0,-0.00122,0.0,0.15894]
[1778237865293,54.28,80187.19,0.0,-0.00121,0.0,0.15808]
[1778237870329,54.28,80197.68,0.0,-0.00119,0.0,0.15576]
[1778237875367,54.28,80205.02,0.0,-0.00118,0.0,0.15415]
[1778237880399,54.28,80205.32,0.0,-0.00118,0.0,0.15409]
[1778237885436,54.28,80204.55,0.0,-0.00118,0.0,0.15425]
[1778237890472,54.28,80203.01,0.0,-0.00118,0.0,0.15459]
[1778237895507,54.28,80197.14,0.0,-0.0012,0.0,0.15588]
[1778237900541,54.28,80199.45,0.0,-0.00119,0.0,0.15537]
[1778237905577,54.28,80198.14,0.0,-0.00119,0.0,0.15566]
[1778237910612,54.28,80189.84,0.0,-0.00121,0.0,0.15749]
[1778237912517,54.28,80198.91,0.0,-0.00119,0.0,0.15486]
[1778237918674,54.28,80196.32,0.0,-0.00119,0.0,0.15543]
[1778237923710,54.28,80195.97,0.0,-0.00119,0.0,0.15551]
[1778237928744,54.28,80197.03,0.0,-0.00119,0.0,0.15527]
[1778237933778,54.28,80197.33,0.0,-0.00119,0.0,0.15521]
[1778237938815,54.28,80191.55,0.0,-0.0012,0.0,0.15648]
[1778237943850,54.28,80185.52,0.0,-0.00121,0.0,0.15782]
[1778237948890,54.28,80178.48,0.0,-0.00123,0.0,0.15939]
[1778237953919,54.28,80180.37,0.0,-0.00122,0.0,0.15897]
[1778237958954,54.28,80182.01,0.0,-0.00122,0.0,0.1586]
[1778237963989,54.28,80183.81,0.0,-0.00122,0.0,0.1582]
[1778237967020,54.28,80196.1,0.0,-0.00119,0.0,0.15548]
[1778237972055,54.28,80196.18,0.0,-0.00119,0.0,0.15484]
[1778237977090,54.28,80195.08,0.0,-0.00119,0.0,0.15508]
[1778237982129,54.28,80195.02,0.0,-0.00119,0.0,0.15509]
[1778237987160,54.28,80193.4,0.0,-0.00119,0.0,0.15545]
[1778237992195,54.28,80193.52,0.0,-0.00119,0.0,0.15542]
[1778237997230,54.28,80193.24,0.0,-0.00119,0.0,0.15548]
[1778238002266,54.28,80194.98,0.0,-0.00119,0.0,0.1551]
[1778238004280,54.28,80215.19,0.0,-0.00115,0.0,0.15073]
[1778238005294,54.28,80238.45,0.0,-0.00111,0.0,0.14583]
[1778238010331,54.28,80239.13,0.0,-0.00111,0.0,0.14569]
[1778238014355,54.28,80252.47,0.0,-0.00109,0.0,0.14295]
[1778238017378,54.28,80237.31,0.0,-0.00111,0.0,0.14607]
[1778238022411,54.28,80241.68,0.0,-0.00111,0.0,0.14516]
[1778238027471,54.28,80268.47,0.0,-0.00106,0.0,0.13973]
[1778238028476,54.28,80281.62,0.0,-0.00104,0.0,0.13713]
[1778238029481,54.28,80266.3,0.0,-0.00106,0.0,0.14016]
[1778238030484,54.28,80248.2,0.0,-0.0011,0.0,0.14382]
[1778238035519,54.28,80240.69,0.0,-0.0011,0.0,0.14478]
[1778238040555,54.28,80236.3,0.0,-0.00111,0.0,0.14568]
[1778238044583,54.28,80250.42,0.0,-0.00109,0.0,0.14278]
[1778238045590,54.28,80266.66,0.0,-0.00106,0.0,0.13951]
[1778238050625,54.28,80275.34,0.0,-0.00105,0.0,0.13779]
[1778238051632,54.28,80286.17,0.0,-0.00103,0.0,0.13567]
[1778238056677,54.28,80285.54,0.0,-0.00103,0.0,0.1358]
[1778238059689,54.28,80273.75,0.0,-0.00105,0.0,0.13811]
[1778238061708,54.28,80259.78,0.0,-0.00107,0.0,0.14089]
[1778238063717,54.28,80247.68,0.0,-0.00109,0.0,0.14334]
[1778238068759,54.28,80239.48,0.0,-0.00111,0.0,0.14503]
[1778238073793,54.28,80235.3,0.0,-0.00111,0.0,0.14589]
[1778238078830,54.28,80234.65,0.0,-0.00111,0.0,0.14603]
[1778238082736,54.28,80245.17,0.0,-0.0011,0.0,0.14386]
[1778238082912,54.28,80258.16,0.0,-0.00107,0.0,0.14122]
[1778238084885,54.28,80268.64,0.0,-0.00106,0.0,0.13912]
[1778238085892,54.28,80278.67,0.0,-0.00104,0.0,0.13714]
[1778238090927,54.28,80278.54,0.0,-0.00104,0.0,0.13716]
[1778238095963,54.28,80279.54,0.0,-0.00103,0.0,0.1364]
[1778238096970,54.28,80292.59,0.0,-0.00101,0.0,0.13387]
[1778238098984,54.28,80305.9,0.0,-0.00099,0.0,0.13134]
[1778238104022,54.28,80294.63,0.0,-0.00101,0.0,0.13348]
[1778238109054,54.28,80287.99,0.0,-0.00102,0.0,0.13476]
[1778238114091,54.28,80289.58,0.0,-0.00102,0.0,0.13445]
[1778238119127,54.28,80286.11,0.0,-0.00102,0.0,0.13512]
[1778238120136,54.28,80275.68,0.0,-0.00104,0.0,0.13716]
[1778238121142,54.28,80263.65,0.0,-0.00106,0.0,0.13954]
[1778238124165,54.28,80252.41,0.0,-0.00108,0.0,0.1418]
[1778238127189,54.28,80240.74,0.0,-0.0011,0.0,0.14418]
[1778238128193,54.28,80228.99,0.0,-0.00112,0.0,0.14661]
[1778238131213,54.28,80204.4,0.0,-0.00116,0.0,0.15181]
[1778238136248,54.28,80211.65,0.0,-0.00115,0.0,0.15026]
[1778238141296,54.28,80203.23,0.0,-0.00117,0.0,0.15207]
[1778238143305,54.28,80191.41,0.0,-0.00119,0.0,0.15463]
[1778238148340,54.28,80189.92,0.0,-0.00119,0.0,0.15496]
[1778238153376,54.28,80202.37,0.0,-0.00116,0.0,0.15164]
[1778238158410,54.28,80207.17,0.0,-0.00115,0.0,0.15061]
[1778238163446,54.28,80220.27,0.0,-0.00113,0.0,0.14783]
[1778238168480,54.28,80209.96,0.0,-0.00115,0.0,0.15001]
[1778238173515,54.28,80202.51,0.0,-0.00116,0.0,0.15161]
[1778238178549,54.28,80201.03,0.0,-0.00117,0.0,0.15192]
[1778238183593,54.28,80191.09,0.0,-0.00118,0.0,0.15408]
[1778238188621,54.28,80191.51,0.0,-0.00118,0.0,0.15399]
[1778238192652,54.28,80181.11,0.0,-0.0012,0.0,0.15627]
[1778238197686,54.28,80181.87,0.0,-0.0012,0.0,0.1561]
[1778238202727,54.28,80181.53,0.0,-0.0012,0.0,0.15618]
[1778238207755,54.28,80180.12,0.0,-0.0012,0.0,0.15649]
[1778238211783,54.28,80188.54,0.0,-0.00118,0.0,0.15401]
[1778238216819,54.28,80195.96,0.0,-0.00117,0.0,0.1524]
[1778238221853,54.28,80196.64,0.0,-0.00117,0.0,0.15225]
[1778238224875,54.28,80183.45,0.0,-0.00119,0.0,0.15513]
[1778238229909,54.28,80180.88,0.0,-0.0012,0.0,0.15569]
[1778238234944,54.28,80195.96,0.0,-0.00117,0.0,0.1524]
[1778238239982,54.28,80203.92,0.0,-0.00116,0.0,0.15069]
[1778238245016,54.28,80204.42,0.0,-0.00115,0.0,0.15058]
[1778238250052,54.28,80204.67,0.0,-0.00115,0.0,0.15053]
[1778238256094,54.28,80202.8,0.0,-0.00116,0.0,0.15093]
[1778238261130,54.28,80202.66,0.0,-0.00116,0.0,0.15096]
[1778238266182,54.28,80202.02,0.0,-0.00116,0.0,0.1511]
[1778238268182,54.28,80219.06,0.0,-0.00113,0.0,0.14748]
[1778238273217,54.28,80223.89,0.0,-0.00112,0.0,0.14588]
[1778238278252,54.28,80227.77,0.0,-0.00111,0.0,0.14507]
[1778238283288,54.28,80227.7,0.0,-0.00111,0.0,0.14509]
[1778238288322,54.28,80229.64,0.0,-0.00111,0.0,0.14469]
[1778238293358,54.28,80236.98,0.0,-0.00109,0.0,0.14318]
[1778238297385,54.28,80225.97,0.0,-0.00111,0.0,0.14544]
[1778238298392,54.28,80215.11,0.0,-0.00113,0.0,0.14771]
[1778238303428,54.28,80222.79,0.0,-0.00112,0.0,0.1461]
[1778238308461,54.28,80235.89,0.0,-0.00109,0.0,0.1434]
[1778238313498,54.28,80237.59,0.0,-0.00109,0.0,0.14305]
[1778238317537,54.28,80224.8,0.0,-0.00111,0.0,0.14569]
[1778238322565,54.28,80233.31,0.0,-0.0011,0.0,0.14393]
[1778238325586,54.28,80244.61,0.0,-0.00108,0.0,0.14163]
[1778238330621,54.28,80242.34,0.0,-0.00108,0.0,0.14209]
[1778238336664,54.28,80241.01,0.0,-0.00108,0.0,0.14177]
[1778238341698,54.28,80245.95,0.0,-0.00107,0.0,0.14078]
[1778238346733,54.28,80241.93,0.0,-0.00108,0.0,0.14159]
[1778238351768,54.28,80234.73,0.0,-0.00109,0.0,0.14305]
[1778238353782,54.28,80223.11,0.0,-0.00111,0.0,0.14544]
[1778238358823,54.28,80233.14,0.0,-0.00109,0.0,0.14338]
[1778238363854,54.28,80224.85,0.0,-0.00111,0.0,0.14508]
[1778238368892,54.28,80222.78,0.0,-0.00111,0.0,0.14551]
[1778238373925,54.28,80219.25,0.0,-0.00112,0.0,0.14624]
[1778238378964,54.28,80215.17,0.0,-0.00113,0.0,0.1471]
[1778238383994,54.28,80213.37,0.0,-0.00113,0.0,0.14747]
[1778238389031,54.28,80225.87,0.0,-0.00111,0.0,0.14487]
[1778238394066,54.28,80224.72,0.0,-0.0011,0.0,0.14451]
[1778238399101,54.28,80221.12,0.0,-0.00111,0.0,0.14526]
[1778238405028,54.28,80216.49,0.0,-0.00112,0.0,0.14622]
[1778238410178,54.28,80208.59,0.0,-0.00113,0.0,0.14788]
[1778238415213,54.28,80213.99,0.0,-0.00112,0.0,0.14674]
[1778238420248,54.28,80212.14,0.0,-0.00113,0.0,0.14713]
[1778238425283,54.28,80213.25,0.0,-0.00112,0.0,0.1469]
[1778238430318,54.28,80220.13,0.0,-0.00111,0.0,0.14546]
[1778238435353,54.28,80243.2,0.0,-0.00107,0.0,0.14075]
[1778238436362,54.28,80253.2,0.0,-0.00106,0.0,0.13875]
[1778238441397,54.28,80249.75,0.0,-0.00106,0.0,0.13944]
[1778238446432,54.28,80261.55,0.0,-0.00104,0.0,0.1371]
[1778238451465,54.28,80267.17,0.0,-0.00103,0.0,0.13543]
[1778238456501,54.28,80257.54,0.0,-0.00104,0.0,0.13732]
[1778238458515,54.28,80247.36,0.0,-0.00106,0.0,0.13934]
[1778238463551,54.28,80237.96,0.0,-0.00108,0.0,0.14122]
[1778238468586,54.28,80230.44,0.0,-0.00109,0.0,0.14275]
[1778238473623,54.28,80233.32,0.0,-0.00109,0.0,0.14216]
[1778238478659,54.28,80234.1,0.0,-0.00108,0.0,0.14201]
[1778238483693,54.28,80231.86,0.0,-0.00109,0.0,0.14246]
[1778238488734,54.28,80231.91,0.0,-0.00109,0.0,0.14245]
[1778238493763,54.28,80234.63,0.0,-0.00108,0.0,0.1419]
[1778238499805,54.28,80234.95,0.0,-0.00108,0.0,0.14183]
[1778238504840,54.28,80228.09,0.0,-0.00109,0.0,0.14323]
[1778238509876,54.28,80225.12,0.0,-0.0011,0.0,0.14384]
[1778238514917,54.28,80223.55,0.0,-0.0011,0.0,0.14357]
[1778238519946,54.28,80220.77,0.0,-0.0011,0.0,0.14414]
[1778238521959,54.28,80200.51,0.0,-0.00114,0.0,0.14837]
[1778238526997,54.28,80194.78,0.0,-0.00115,0.0,0.14958]
[1778238532032,54.28,80194.01,0.0,-0.00115,0.0,0.14975]
[1778238537067,54.28,80193.64,0.0,-0.00115,0.0,0.14983]
[1778238542104,54.28,80192.37,0.0,-0.00115,0.0,0.1501]
[1778238547139,54.28,80191.87,0.0,-0.00115,0.0,0.1502]
[1778238552174,54.28,80190.72,0.0,-0.00116,0.0,0.15045]
[1778238556203,54.28,80200.76,0.0,-0.00114,0.0,0.14832]
[1778238561239,54.28,80197.82,0.0,-0.00114,0.0,0.14894]
[1778238566276,54.28,80193.41,0.0,-0.00115,0.0,0.14988]
[1778238571309,54.28,80190.18,0.0,-0.00115,0.0,0.14995]
[1778238576345,54.28,80190.77,0.0,-0.00115,0.0,0.14983]
[1778238579365,54.28,80202.55,0.0,-0.00113,0.0,0.14733]
[1778238584400,54.28,80199.0,0.0,-0.00114,0.0,0.14808]
[1778238588429,54.28,80187.47,0.0,-0.00116,0.0,0.15053]
[1778238593466,54.28,80186.37,0.0,-0.00116,0.0,0.15077]
[1778238598499,54.28,80190.88,0.0,-0.00115,0.0,0.1498]
[1778238601520,54.28,80200.93,0.0,-0.00113,0.0,0.14767]
[1778238606556,54.28,80199.91,0.0,-0.00113,0.0,0.14789]
[1778238611591,54.28,80195.11,0.0,-0.00114,0.0,0.1489]
[1778238616626,54.28,80201.74,0.0,-0.00113,0.0,0.1475]
[1778238621661,54.28,80206.55,0.0,-0.00112,0.0,0.1465]
[1778238626696,54.28,80205.17,0.0,-0.00113,0.0,0.14678]
[1778238631731,54.28,80203.25,0.0,-0.00112,0.0,0.14658]
[1778238637773,54.28,80201.94,0.0,-0.00113,0.0,0.14686]
[1778238642808,54.28,80205.41,0.0,-0.00112,0.0,0.14613]
[1778238646836,54.28,80190.57,0.0,-0.00115,0.0,0.14926]
[1778238651871,54.28,80191.91,0.0,-0.00114,0.0,0.14897]
[1778238656906,54.28,80193.73,0.0,-0.00114,0.0,0.14859]
[1778238661940,54.28,80193.91,0.0,-0.00114,0.0,0.14855]
[1778238666976,54.28,80196.98,0.0,-0.00114,0.0,0.1479]
[1778238672011,54.28,80194.18,0.0,-0.00114,0.0,0.14849]
[1778238677046,54.28,80189.16,0.0,-0.00115,0.0,0.14956]
[1778238682081,54.28,80189.36,0.0,-0.00115,0.0,0.14952]
[1778238687116,54.28,80190.58,0.0,-0.00115,0.0,0.14926]
[1778238692154,54.28,80191.75,0.0,-0.00114,0.0,0.1484]
[1778238697190,54.28,80192.01,0.0,-0.00114,0.0,0.14834]
[1778238704240,54.28,80191.04,0.0,-0.00114,0.0,0.14855]
[1778238709277,54.28,80192.1,0.0,-0.00114,0.0,0.14832]
[1778238714312,54.28,80193.89,0.0,-0.00114,0.0,0.14795]
[1778238719347,54.28,80190.47,0.0,-0.00114,0.0,0.14867]
[1778238724384,54.28,80189.19,0.0,-0.00114,0.0,0.14894]
[1778238726396,54.28,80200.09,0.0,-0.00113,0.0,0.14664]
[1778238731432,54.28,80201.59,0.0,-0.00112,0.0,0.14633]
[1778238735460,54.28,80212.9,0.0,-0.0011,0.0,0.14398]
[1778238737429,54.28,80216.37,0.0,-0.0011,0.0,0.14327]
[1778238737473,54.28,80218.25,0.0,-0.00109,0.0,0.14289]
[1778238738340,54.28,80218.25,0.0,-0.00109,0.0,0.14289]
[1778238738480,54.28,80217.8,0.0,-0.00109,0.0,0.14298]
[1778238743515,54.28,80213.61,0.0,-0.0011,0.0,0.14384]
[1778238744043,54.28,80213.61,0.0,-0.0011,0.0,0.14384]
[1778238744144,54.28,80214.09,0.0,-0.0011,0.0,0.14374]
[1778238749557,54.28,80218.31,0.0,-0.00109,0.0,0.14287]
[1778238755469,54.28,80214.97,0.0,-0.00109,0.0,0.14297]
[1778238755599,54.28,80213.08,0.0,-0.0011,0.0,0.14335]
[1778238760637,54.28,80211.58,0.0,-0.0011,0.0,0.14366]
[1778238765671,54.28,80210.91,0.0,-0.0011,0.0,0.1438]
[1778238770226,54.28,80210.71,0.0,-0.0011,0.0,0.14384]
[1778238770326,54.28,80210.32,0.0,-0.0011,0.0,0.14392]
[1778238771572,54.28,80210.32,0.0,-0.0011,0.0,0.14392]
[1778238771714,54.28,80210.04,0.0,-0.0011,0.0,0.14398]
[1778238776749,54.28,80208.95,0.0,-0.00111,0.0,0.1442]
[1778238781784,54.28,80207.55,0.0,-0.00111,0.0,0.14449]
[1778238787729,54.28,80206.88,0.0,-0.00111,0.0,0.14463]
[1778238795882,54.28,80205.97,0.0,-0.00111,0.0,0.14482]
[1778238800916,54.28,80202.92,0.0,-0.00112,0.0,0.14545]
[1778238802629,54.28,80203.07,0.0,-0.00112,0.0,0.14542]
[1778238802931,54.28,80203.35,0.0,-0.00112,0.0,0.14536]
[1778238808037,54.28,80205.0,0.0,-0.00111,0.0,0.14502]
[1778238808133,54.28,80205.07,0.0,-0.00111,0.0,0.14501]
[1778238814009,54.28,80202.96,0.0,-0.00111,0.0,0.14485]
[1778238819042,54.28,80203.28,0.0,-0.00111,0.0,0.14478]
[1778238824078,54.28,80203.18,0.0,-0.00111,0.0,0.1448]
[1778238829113,54.28,80202.82,0.0,-0.00111,0.0,0.14488]
[1778238834148,54.28,80197.07,0.0,-0.00112,0.0,0.14607]
[1778238839183,54.28,80193.8,0.0,-0.00113,0.0,0.14676]
[1778238845226,54.28,80193.0,0.0,-0.00113,0.0,0.14692]
[1778238850260,54.28,80193.85,0.0,-0.00113,0.0,0.14674]
[1778238855296,54.28,80186.91,0.0,-0.00114,0.0,0.14821]
[1778238860332,54.28,80185.58,0.0,-0.00114,0.0,0.14849]
[1778238865371,54.28,80186.89,0.0,-0.00114,0.0,0.14821]
[1778238870399,54.28,80188.02,0.0,-0.00114,0.0,0.14797]
[1778238875439,54.28,80189.49,0.0,-0.00113,0.0,0.14706]
[1778238879468,54.28,80210.25,0.0,-0.00109,0.0,0.14275]
[1778238884503,54.28,80211.91,0.0,-0.00109,0.0,0.14241]
[1778238889539,54.28,80210.79,0.0,-0.00109,0.0,0.14264]
[1778238894573,54.28,80204.68,0.0,-0.0011,0.0,0.14389]
[1778238899608,54.28,80208.0,0.0,-0.0011,0.0,0.14321]
[1778238904643,54.28,80207.22,0.0,-0.0011,0.0,0.14337]
[1778238909678,54.28,80205.07,0.0,-0.0011,0.0,0.14381]
[1778238914713,54.28,80204.82,0.0,-0.0011,0.0,0.14387]
[1778238919749,54.28,80198.46,0.0,-0.00111,0.0,0.14518]
[1778238924783,54.28,80194.73,0.0,-0.00112,0.0,0.14596]
[1778238929819,54.28,80196.23,0.0,-0.00112,0.0,0.14565]
[1778238935859,54.28,80191.29,0.0,-0.00112,0.0,0.14607]
[1778238940895,54.28,80184.19,0.0,-0.00114,0.0,0.14757]
[1778238945930,54.28,80187.81,0.0,-0.00113,0.0,0.1468]
[1778238950965,54.28,80185.76,0.0,-0.00113,0.0,0.14723]
[1778238956005,54.28,80187.69,0.0,-0.00113,0.0,0.14683]
[1778238961036,54.28,80194.71,0.0,-0.00112,0.0,0.14536]
[1778238966069,54.28,80194.35,0.0,-0.00112,0.0,0.14544]
[1778238971105,54.28,80193.82,0.0,-0.00112,0.0,0.14555]
[1778238977147,54.28,80194.82,0.0,-0.00112,0.0,0.14534]
[1778238982182,54.28,80194.02,0.0,-0.00112,0.0,0.14551]
[1778238987217,54.28,80193.5,0.0,-0.00112,0.0,0.14561]
[1778238993259,54.28,80192.48,0.0,-0.00112,0.0,0.14523]
[1778238999207,54.28,80193.36,0.0,-0.00111,0.0,0.14504]
[1778239004337,54.28,80193.73,0.0,-0.00111,0.0,0.14497]
[1778239010378,54.28,80193.76,0.0,-0.00111,0.0,0.14496]
[1778239017428,54.28,80193.79,0.0,-0.00111,0.0,0.14495]
[1778239022467,54.28,80187.01,0.0,-0.00113,0.0,0.14637]
[1778239027498,54.28,80189.94,0.0,-0.00112,0.0,0.14575]
[1778239032537,54.28,80192.81,0.0,-0.00112,0.0,0.14516]
[1778239037568,54.28,80192.79,0.0,-0.00112,0.0,0.14516]
[1778239042758,54.28,80188.04,0.0,-0.00112,0.0,0.14615]
[1778239043610,54.28,80183.99,0.0,-0.00113,0.0,0.147]
[1778239048646,54.28,80185.08,0.0,-0.00113,0.0,0.14677]
[1778239053680,54.28,80186.23,0.0,-0.00112,0.0,0.14593]
[1778239058715,54.28,80188.31,0.0,-0.00112,0.0,0.14549]
[1778239063750,54.28,80193.8,0.0,-0.00111,0.0,0.14435]
[1778239069792,54.28,80193.87,0.0,-0.00111,0.0,0.14434]
[1778239074826,54.28,80190.54,0.0,-0.00111,0.0,0.14503]
[1778239079861,54.28,80191.29,0.0,-0.00111,0.0,0.14487]
[1778239080686,54.28,80191.29,0.0,-0.00111,0.0,0.14487]
[1778239080870,54.28,80191.12,0.0,-0.00111,0.0,0.14491]
[1778239082311,54.28,80189.91,0.0,-0.00112,0.0,0.14516]
[1778239082883,54.28,80189.26,0.0,-0.00112,0.0,0.1453]
[1778239087918,54.28,80192.29,0.0,-0.00111,0.0,0.14467]
[1778239094966,54.28,80194.46,0.0,-0.00111,0.0,0.14422]
[1778239100003,54.28,80201.43,0.0,-0.0011,0.0,0.14278]
[1778239105038,54.28,80204.21,0.0,-0.00109,0.0,0.14221]
[1778239110072,54.28,80210.02,0.0,-0.00108,0.0,0.14103]
[1778239115109,54.28,80212.89,0.0,-0.00107,0.0,0.13987]
[1778239121149,54.28,80209.11,0.0,-0.00108,0.0,0.14063]
[1778239127195,54.28,80208.23,0.0,-0.00108,0.0,0.14081]
[1778239132226,54.28,80207.54,0.0,-0.00108,0.0,0.14095]
[1778239137261,54.28,80207.22,0.0,-0.00108,0.0,0.14101]
[1778239145317,54.28,80206.43,0.0,-0.00108,0.0,0.14117]
[1778239150352,54.28,80206.42,0.0,-0.00108,0.0,0.14118]
[1778239156394,54.28,80205.87,0.0,-0.00108,0.0,0.14129]
[1778239161429,54.28,80199.45,0.0,-0.00109,0.0,0.1426]
[1778239166464,54.28,80201.76,0.0,-0.00109,0.0,0.14212]
[1778239171499,54.28,80201.89,0.0,-0.00109,0.0,0.14151]
[1778239176534,54.28,80197.35,0.0,-0.00109,0.0,0.14243]
[1778239182577,54.28,80196.43,0.0,-0.0011,0.0,0.14262]
[1778239187612,54.28,80191.65,0.0,-0.0011,0.0,0.1436]
[1778239192647,54.28,80192.99,0.0,-0.0011,0.0,0.14333]
[1778239198689,54.28,80198.43,0.0,-0.00109,0.0,0.14221]
[1778239203733,54.28,80199.73,0.0,-0.00109,0.0,0.14195]
[1778239208775,54.28,80204.52,0.0,-0.00108,0.0,0.14097]
[1778239213805,54.28,80202.51,0.0,-0.00109,0.0,0.14138]
[1778239218840,54.28,80202.49,0.0,-0.00109,0.0,0.14139]
[1778239223874,54.28,80203.65,0.0,-0.00108,0.0,0.14115]
[1778239228911,54.28,80215.08,0.0,-0.00106,0.0,0.13885]
[1778239232938,54.28,80233.33,0.0,-0.00103,0.0,0.13468]
[1778239234954,54.28,80244.48,0.0,-0.00101,0.0,0.13252]
[1778239237973,54.28,80232.15,0.0,-0.00103,0.0,0.13491]
[1778239243012,54.28,80227.63,0.0,-0.00104,0.0,0.13579]
[1778239248044,54.28,80220.86,0.0,-0.00105,0.0,0.13712]
[1778239253083,54.28,80221.27,0.0,-0.00105,0.0,0.13704]
[1778239258117,54.28,80224.48,0.0,-0.00104,0.0,0.13641]
[1778239263149,54.28,80216.26,0.0,-0.00106,0.0,0.13803]
[1778239268184,54.28,80215.75,0.0,-0.00106,0.0,0.13814]
[1778239275233,54.28,80218.67,0.0,-0.00105,0.0,0.13756]
[1778239280268,54.28,80220.3,0.0,-0.00105,0.0,0.13723]
[1778239285303,54.28,80224.57,0.0,-0.00104,0.0,0.13639]
[1778239290339,54.28,80228.27,0.0,-0.00104,0.0,0.13566]
[1778239294374,54.28,80238.05,0.0,-0.00102,0.0,0.1332]
[1778239296388,54.28,80250.5,0.0,-0.001,0.0,0.13082]
[1778239301423,54.28,80256.8,0.0,-0.00099,0.0,0.12963]
[1778239306460,54.28,80263.31,0.0,-0.00098,0.0,0.12841]
[1778239311495,54.28,80265.98,0.0,-0.00097,0.0,0.12791]
[1778239316531,54.28,80257.11,0.0,-0.00099,0.0,0.12957]
[1778239324587,54.28,80260.69,0.0,-0.00098,0.0,0.1289]
[1778239327608,54.28,80246.1,0.0,-0.001,0.0,0.13165]
[1778239334658,54.28,80252.72,0.0,-0.00099,0.0,0.1304]
[1778239339692,54.28,80255.05,0.0,-0.00099,0.0,0.12996]
[1778239342715,54.28,80244.13,0.0,-0.00101,0.0,0.13203]
[1778239348755,54.28,80241.37,0.0,-0.00101,0.0,0.13256]
[1778239353789,54.28,80239.44,0.0,-0.00101,0.0,0.13237]
[1778239358825,54.28,80237.91,0.0,-0.00101,0.0,0.13266]
[1778239363861,54.28,80237.73,0.0,-0.00101,0.0,0.1327]
[1778239368895,54.28,80236.69,0.0,-0.00102,0.0,0.1329]
[1778239373930,54.28,80235.59,0.0,-0.00102,0.0,0.13311]
[1778239378965,54.28,80230.27,0.0,-0.00103,0.0,0.13414]
[1778239384000,54.28,80230.5,0.0,-0.00103,0.0,0.13409]
[1778239389035,54.28,80230.46,0.0,-0.00103,0.0,0.1341]
[1778239395077,54.28,80229.33,0.0,-0.00103,0.0,0.13432]
[1778239402130,54.28,80229.79,0.0,-0.00103,0.0,0.13423]
[1778239407166,54.28,80217.03,0.0,-0.00105,0.0,0.13673]
[1778239408173,54.28,80200.99,0.0,-0.00107,0.0,0.13993]
[1778239413208,54.28,80192.24,0.0,-0.00109,0.0,0.14111]
[1778239418243,54.28,80186.73,0.0,-0.00109,0.0,0.14224]
[1778239423278,54.28,80186.0,0.0,-0.0011,0.0,0.14239]
[1778239428313,54.28,80188.39,0.0,-0.00109,0.0,0.1419]
[1778239433348,54.28,80197.06,0.0,-0.00108,0.0,0.14014]
[1778239438384,54.28,80196.26,0.0,-0.00108,0.0,0.1403]
[1778239443424,54.28,80197.21,0.0,-0.00108,0.0,0.14011]
[1778239449460,54.28,80196.68,0.0,-0.00108,0.0,0.14021]
[1778239454498,54.28,80186.55,0.0,-0.00109,0.0,0.14227]
[1778239456511,54.28,80199.43,0.0,-0.00107,0.0,0.13966]
[1778239457517,54.28,80212.07,0.0,-0.00105,0.0,0.13714]
[1778239462552,54.28,80213.23,0.0,-0.00105,0.0,0.13691]
[1778239467587,54.28,80212.01,0.0,-0.00105,0.0,0.13715]
[1778239472625,54.28,80214.52,0.0,-0.00104,0.0,0.13608]
[1778239477657,54.28,80216.18,0.0,-0.00104,0.0,0.13575]
[1778239482695,54.28,80226.48,0.0,-0.00102,0.0,0.13374]
[1778239487734,54.28,80240.38,0.0,-0.001,0.0,0.13108]
[1778239490749,54.28,80252.55,0.0,-0.00098,0.0,0.12878]
[1778239495783,54.28,80257.16,0.0,-0.00097,0.0,0.12792]
[1778239500818,54.28,80261.01,0.0,-0.00097,0.0,0.12721]
[1778239505854,54.28,80262.02,0.0,-0.00097,0.0,0.12702]
[1778239510889,54.28,80262.8,0.0,-0.00097,0.0,0.12687]
[1778239515925,54.28,80270.31,0.0,-0.00095,0.0,0.12549]
[1778239520960,54.28,80272.12,0.0,-0.00095,0.0,0.12516]
[1778239525995,54.28,80276.85,0.0,-0.00094,0.0,0.1243]
[1778239531031,54.28,80273.83,0.0,-0.00094,0.0,0.12432]
[1778239535062,54.28,80255.7,0.0,-0.00097,0.0,0.12765]
[1778239540095,54.28,80247.19,0.0,-0.00099,0.0,0.12924]
[1778239542109,54.28,80258.35,0.0,-0.00097,0.0,0.12716]
[1778239548151,54.28,80260.2,0.0,-0.00097,0.0,0.12681]
[1778239553186,54.28,80257.25,0.0,-0.00097,0.0,0.12736]
[1778239558221,54.28,80261.41,0.0,-0.00096,0.0,0.12659]
[1778239563256,54.28,80265.07,0.0,-0.00096,0.0,0.12592]
[1778239568293,54.28,80266.57,0.0,-0.00096,0.0,0.12564]
[1778239572322,54.28,80277.45,0.0,-0.00094,0.0,0.12366]
[1778239577357,54.28,80283.12,0.0,-0.00093,0.0,0.12264]
[1778239582392,54.28,80282.53,0.0,-0.00093,0.0,0.12275]
[1778239584408,54.28,80294.43,0.0,-0.00091,0.0,0.12063]
[1778239589443,54.28,80286.85,0.0,-0.00093,0.0,0.12198]
[1778239594478,54.28,80277.89,0.0,-0.00093,0.0,0.12305]
[1778239599513,54.28,80277.17,0.0,-0.00094,0.0,0.12318]
[1778239604551,54.28,80275.65,0.0,-0.00094,0.0,0.12346]
[1778239608577,54.28,80265.19,0.0,-0.00095,0.0,0.12536]
[1778239614619,54.28,80266.67,0.0,-0.00095,0.0,0.12509]
[1778239619656,54.28,80277.32,0.0,-0.00094,0.0,0.12316]
[1778239624691,54.28,80281.49,0.0,-0.00093,0.0,0.12241]
[1778239629727,54.28,80281.19,0.0,-0.00093,0.0,0.12246]
[1778239634762,54.28,80277.55,0.0,-0.00094,0.0,0.12312]
[1778239639798,54.28,80275.04,0.0,-0.00094,0.0,0.12357]
[1778239644832,54.28,80271.85,0.0,-0.00094,0.0,0.12415]
[1778239649867,54.28,80273.79,0.0,-0.00094,0.0,0.12379]
[1778239655910,54.28,80271.15,0.0,-0.00094,0.0,0.12374]
[1778239660944,54.28,80271.07,0.0,-0.00094,0.0,0.12375]
[1778239665979,54.28,80276.24,0.0,-0.00093,0.0,0.12282]
[1778239671014,54.28,80278.81,0.0,-0.00093,0.0,0.12236]
[1778239676053,54.28,80274.1,0.0,-0.00094,0.0,0.12321]
[1778239682095,54.28,80273.34,0.0,-0.00094,0.0,0.12334]
[1778239687130,54.28,80271.48,0.0,-0.00094,0.0,0.12368]
[1778239694181,54.28,80269.99,0.0,-0.00094,0.0,0.12395]
[1778239699217,54.28,80276.79,0.0,-0.00093,0.0,0.12272]
[1778239704252,54.28,80277.39,0.0,-0.00093,0.0,0.12262]
[1778239709287,54.28,80281.25,0.0,-0.00093,0.0,0.12193]
[1778239714323,54.28,80277.09,0.0,-0.00093,0.0,0.12214]
[1778239719358,54.28,80277.65,0.0,-0.00093,0.0,0.12204]
[1778239724393,54.28,80279.02,0.0,-0.00093,0.0,0.1218]
[1778239729429,54.28,80275.3,0.0,-0.00093,0.0,0.12246]
[1778239734468,54.28,80277.92,0.0,-0.00093,0.0,0.122]
[1778239739499,54.28,80279.68,0.0,-0.00092,0.0,0.12168]
[1778239744535,54.28,80272.03,0.0,-0.00094,0.0,0.12305]
[1778239750577,54.28,80271.49,0.0,-0.00094,0.0,0.12315]
[1778239755613,54.28,80272.0,0.0,-0.00094,0.0,0.12306]
[1778239760647,54.28,80272.94,0.0,-0.00093,0.0,0.12289]
[1778239766689,54.28,80276.03,0.0,-0.00093,0.0,0.12233]
[1778239771726,54.28,80285.05,0.0,-0.00091,0.0,0.12021]
[1778239776759,54.28,80285.3,0.0,-0.00091,0.0,0.12016]
[1778239781797,54.28,80274.5,0.0,-0.00093,0.0,0.12208]
[1778239786829,54.28,80272.17,0.0,-0.00093,0.0,0.1225]
[1778239791864,54.28,80274.02,0.0,-0.00093,0.0,0.12217]
[1778239796899,54.28,80274.8,0.0,-0.00093,0.0,0.12203]
[1778239801936,54.28,80273.34,0.0,-0.00093,0.0,0.12229]
[1778239806969,54.28,80282.78,0.0,-0.00092,0.0,0.12061]
[1778239809990,54.28,80293.25,0.0,-0.0009,0.0,0.11877]
[1778239815039,54.28,80298.03,0.0,-0.00089,0.0,0.11794]
[1778239820065,54.28,80301.82,0.0,-0.00089,0.0,0.11729]
[1778239825099,54.28,80294.22,0.0,-0.0009,0.0,0.1186]
[1778239830132,54.28,80296.45,0.0,-0.0009,0.0,0.11821]
[1778239835169,54.28,80299.48,0.0,-0.00089,0.0,0.11718]
[1778239840202,54.28,80301.29,0.0,-0.00089,0.0,0.11687]
[1778239845237,54.28,80305.0,0.0,-0.00088,0.0,0.11623]
[1778239850273,54.28,80303.48,0.0,-0.00088,0.0,0.11649]
[1778239855308,54.28,80299.88,0.0,-0.00089,0.0,0.11711]
[1778239860348,54.28,80296.51,0.0,-0.00089,0.0,0.11769]
[1778239862357,54.28,80285.77,0.0,-0.00091,0.0,0.11956]
[1778239867392,54.28,80280.01,0.0,-0.00092,0.0,0.12058]
[1778239872429,54.28,80279.15,0.0,-0.00092,0.0,0.12073]
[1778239877462,54.28,80272.14,0.0,-0.00093,0.0,0.12198]
[1778239882500,54.28,80271.73,0.0,-0.00093,0.0,0.12205]
[1778239887534,54.28,80265.91,0.0,-0.00094,0.0,0.12309]
[1778239892573,54.28,80264.86,0.0,-0.00093,0.0,0.12275]
[1778239895597,54.28,80252.08,0.0,-0.00095,0.0,0.12507]
[1778239900628,54.28,80250.29,0.0,-0.00096,0.0,0.1254]
[1778239905664,54.28,80252.85,0.0,-0.00095,0.0,0.12493]
[1778239910697,54.28,80260.97,0.0,-0.00094,0.0,0.12345]
[1778239915733,54.28,80261.97,0.0,-0.00094,0.0,0.12327]
[1778239918754,54.28,80273.55,0.0,-0.00092,0.0,0.1212]
[1778239923790,54.28,80273.32,0.0,-0.00092,0.0,0.12124]
[1778239928824,54.28,80272.18,0.0,-0.00092,0.0,0.12144]
[1778239933859,54.28,80271.98,0.0,-0.00092,0.0,0.12148]
[1778239938894,54.28,80271.85,0.0,-0.00092,0.0,0.1215]
[1778239943931,54.28,80274.79,0.0,-0.00092,0.0,0.12098]
[1778239948965,54.28,80274.2,0.0,-0.00092,0.0,0.12108]
[1778239954000,54.28,80271.01,0.0,-0.00092,0.0,0.12113]
[1778239959036,54.28,80275.83,0.0,-0.00091,0.0,0.12027]
[1778239964071,54.28,80273.68,0.0,-0.00092,0.0,0.12065]
[1778239970113,54.28,80272.62,0.0,-0.00092,0.0,0.12084]
[1778239975148,54.28,80266.09,0.0,-0.00093,0.0,0.122]
[1778239981191,54.28,80263.99,0.0,-0.00093,0.0,0.12238]
[1778239986225,54.28,80265.66,0.0,-0.00093,0.0,0.12208]
[1778239991260,54.28,80262.98,0.0,-0.00093,0.0,0.12256]
[1778239996295,54.28,80257.15,0.0,-0.00094,0.0,0.12361]
[1778240001331,54.28,80255.53,0.0,-0.00094,0.0,0.12391]
[1778240006366,54.28,80248.36,0.0,-0.00096,0.0,0.12521]
[1778240008380,54.28,80263.32,0.0,-0.00093,0.0,0.1225]
[1778240013416,54.28,80265.07,0.0,-0.00093,0.0,0.12166]
[1778240018450,54.28,80261.31,0.0,-0.00093,0.0,0.12233]
[1778240024492,54.28,80260.93,0.0,-0.00093,0.0,0.1224]
[1778240029527,54.28,80255.84,0.0,-0.00094,0.0,0.12332]
[1778240034562,54.28,80256.99,0.0,-0.00094,0.0,0.12311]
[1778240039597,54.28,80256.62,0.0,-0.00094,0.0,0.12318]
[1778240044632,54.28,80258.72,0.0,-0.00094,0.0,0.1228]
[1778240049669,54.28,80255.24,0.0,-0.00094,0.0,0.12342]
[1778240056629,54.28,80256.08,0.0,-0.00094,0.0,0.12327]
[1778240062759,54.28,80258.86,0.0,-0.00094,0.0,0.12277]
[1778240067793,54.28,80256.69,0.0,-0.00094,0.0,0.12316]
[1778240072828,54.28,80257.75,0.0,-0.00093,0.0,0.12244]
[1778240077864,54.28,80260.63,0.0,-0.00093,0.0,0.12193]
[1778240083905,54.28,80262.18,0.0,-0.00093,0.0,0.12165]
[1778240089947,54.28,80262.81,0.0,-0.00093,0.0,0.12154]
[1778240094982,54.28,80258.88,0.0,-0.00093,0.0,0.12224]
[1778240100022,54.28,80261.17,0.0,-0.00093,0.0,0.12183]
[1778240105054,54.28,80263.53,0.0,-0.00092,0.0,0.12141]
[1778240110090,54.28,80270.21,0.0,-0.00091,0.0,0.12022]
[1778240115130,54.28,80270.27,0.0,-0.00091,0.0,0.12021]
[1778240120165,54.28,80271.52,0.0,-0.00091,0.0,0.11999]
[1778240125207,54.28,80275.45,0.0,-0.00091,0.0,0.1193]
[1778240130240,54.28,80276.68,0.0,-0.00091,0.0,0.11908]
[1778240135276,54.28,80276.02,0.0,-0.0009,0.0,0.11868]
[1778240140311,54.28,80272.41,0.0,-0.00091,0.0,0.11932]
[1778240145346,54.28,80272.14,0.0,-0.00091,0.0,0.11936]
[1778240150380,54.28,80272.37,0.0,-0.00091,0.0,0.11932]
[1778240155415,54.28,80271.22,0.0,-0.00091,0.0,0.11952]
[1778240160450,54.28,80269.7,0.0,-0.00091,0.0,0.11979]
[1778240165486,54.28,80262.68,0.0,-0.00092,0.0,0.12103]
[1778240170520,54.28,80263.95,0.0,-0.00092,0.0,0.12081]
[1778240175555,54.28,80263.72,0.0,-0.00092,0.0,0.12085]
[1778240181597,54.28,80264.94,0.0,-0.00092,0.0,0.12063]
[1778240186633,54.28,80265.26,0.0,-0.00092,0.0,0.12058]
[1778240191671,54.28,80266.21,0.0,-0.00091,0.0,0.11989]
[1778240196708,54.28,80264.42,0.0,-0.00092,0.0,0.1202]
[1778240201743,54.28,80265.19,0.0,-0.00091,0.0,0.12007]
[1778240206778,54.28,80264.94,0.0,-0.00091,0.0,0.12011]
[1778240211814,54.28,80266.64,0.0,-0.00091,0.0,0.11981]
[1778240216848,54.28,80265.04,0.0,-0.00091,0.0,0.12009]
[1778240221888,54.28,80264.39,0.0,-0.00092,0.0,0.12021]
[1778240226918,54.28,80260.81,0.0,-0.00092,0.0,0.12084]
[1778240231954,54.28,80260.57,0.0,-0.00092,0.0,0.12088]
[1778240236992,54.28,80257.28,0.0,-0.00093,0.0,0.12147]
[1778240243034,54.28,80254.68,0.0,-0.00093,0.0,0.12193]
[1778240248069,54.28,80255.57,0.0,-0.00093,0.0,0.12177]
[1778240253104,54.28,80257.4,0.0,-0.00092,0.0,0.12092]
[1778240258139,54.28,80259.3,0.0,-0.00092,0.0,0.12058]
[1778240263173,54.28,80260.47,0.0,-0.00092,0.0,0.12038]
[1778240268209,54.28,80260.62,0.0,-0.00092,0.0,0.12035]
[1778240273247,54.28,80261.24,0.0,-0.00092,0.0,0.12024]
[1778240279303,54.28,80262.57,0.0,-0.00091,0.0,0.12001]
[1778240284335,54.28,80257.55,0.0,-0.00092,0.0,0.1209]
[1778240289370,54.28,80251.97,0.0,-0.00093,0.0,0.12189]
[1778240294405,54.28,80248.7,0.0,-0.00093,0.0,0.12248]
[1778240299440,54.28,80239.47,0.0,-0.00095,0.0,0.12415]
[1778240304475,54.28,80236.04,0.0,-0.00095,0.0,0.12477]
[1778240307496,54.28,80225.61,0.0,-0.00097,0.0,0.12669]
[1778240312531,54.28,80214.15,0.0,-0.00098,0.0,0.12828]
[1778240316559,54.28,80201.82,0.0,-0.001,0.0,0.13061]
[1778240321595,54.28,80194.92,0.0,-0.00101,0.0,0.13194]
[1778240326630,54.28,80192.37,0.0,-0.00102,0.0,0.13243]
[1778240331665,54.28,80185.37,0.0,-0.00103,0.0,0.13378]
[1778240336700,54.28,80184.19,0.0,-0.00103,0.0,0.13401]
[1778240341742,54.28,80186.01,0.0,-0.00103,0.0,0.13366]
[1778240346776,54.28,80185.42,0.0,-0.00103,0.0,0.13377]
[1778240351811,54.28,80179.33,0.0,-0.00104,0.0,0.13497]
[1778240356863,54.28,80181.81,0.0,-0.00104,0.0,0.13448]
[1778240362888,54.28,80181.97,0.0,-0.00104,0.0,0.13445]
[1778240367923,54.28,80181.85,0.0,-0.00104,0.0,0.13447]
[1778240373967,54.28,80181.37,0.0,-0.00103,0.0,0.13399]
[1778240379002,54.28,80192.06,0.0,-0.00102,0.0,0.13192]
[1778240385048,54.28,80190.65,0.0,-0.00102,0.0,0.13219]
[1778240390084,54.28,80189.43,0.0,-0.00102,0.0,0.13243]
[1778240395119,54.28,80191.69,0.0,-0.00102,0.0,0.13199]
[1778240400154,54.28,80190.41,0.0,-0.00102,0.0,0.13224]
[1778240405192,54.28,80189.39,0.0,-0.00102,0.0,0.13244]
[1778240410235,54.28,80188.62,0.0,-0.00102,0.0,0.13259]
[1778240416277,54.28,80190.65,0.0,-0.00102,0.0,0.13219]
[1778240421311,54.28,80188.94,0.0,-0.00102,0.0,0.13252]
[1778240427353,54.28,80187.62,0.0,-0.00102,0.0,0.13278]
[1778240432392,54.28,80186.71,0.0,-0.00102,0.0,0.13239]
[1778240437426,54.28,80185.81,0.0,-0.00102,0.0,0.13256]
[1778240442462,54.28,80184.66,0.0,-0.00102,0.0,0.13278]
[1778240447500,54.28,80178.19,0.0,-0.00103,0.0,0.13404]
[1778240452531,54.28,80178.1,0.0,-0.00103,0.0,0.13406]
[1778240457567,54.28,80176.35,0.0,-0.00104,0.0,0.1344]
[1778240462602,54.28,80176.0,0.0,-0.00104,0.0,0.13447]
[1778240467636,54.28,80176.64,0.0,-0.00104,0.0,0.13435]
[1778240472676,54.28,80175.27,0.0,-0.00104,0.0,0.13461]
[1778240480728,54.28,80176.24,0.0,-0.00104,0.0,0.13442]
[1778240486771,54.28,80175.64,0.0,-0.00104,0.0,0.13454]
[1778240491805,54.28,80173.44,0.0,-0.00104,0.0,0.1344]
[1778240496841,54.28,80169.73,0.0,-0.00104,0.0,0.13513]
[1778240501874,54.28,80169.3,0.0,-0.00104,0.0,0.13521]
[1778240506910,54.28,80167.99,0.0,-0.00105,0.0,0.13547]
[1778240511946,54.28,80170.48,0.0,-0.00104,0.0,0.13498]
[1778240516980,54.28,80160.26,0.0,-0.00106,0.0,0.137]
[1778240522015,54.28,80151.65,0.0,-0.00107,0.0,0.13873]
[1778240527063,54.28,80142.43,0.0,-0.00109,0.0,0.1406]
[1778240532098,54.28,80139.7,0.0,-0.00109,0.0,0.14115]
[1778240537133,54.28,80138.99,0.0,-0.0011,0.0,0.1413]
[1778240542168,54.28,80132.18,0.0,-0.00111,0.0,0.1427]
[1778240547203,54.28,80128.45,0.0,-0.00111,0.0,0.14347]
[1778240552239,54.28,80127.63,0.0,-0.00111,0.0,0.14304]
[1778240557273,54.28,80124.71,0.0,-0.00112,0.0,0.14365]
[1778240562308,54.28,80134.91,0.0,-0.0011,0.0,0.14154]
[1778240567343,54.28,80137.12,0.0,-0.00109,0.0,0.14109]
[1778240572377,54.28,80134.74,0.0,-0.0011,0.0,0.14157]
[1778240577413,54.28,80130.51,0.0,-0.00111,0.0,0.14244]
[1778240582448,54.28,80129.67,0.0,-0.00111,0.0,0.14262]
[1778240587483,54.28,80126.0,0.0,-0.00111,0.0,0.14338]
[1778240592518,54.28,80127.36,0.0,-0.00111,0.0,0.1431]
[1778240597559,54.28,80127.09,0.0,-0.00111,0.0,0.14315]
[1778240603601,54.28,80126.69,0.0,-0.00111,0.0,0.14324]
[1778240609644,54.28,80124.84,0.0,-0.00112,0.0,0.14362]
[1778240614679,54.28,80124.73,0.0,-0.00111,0.0,0.14304]
[1778240619715,54.28,80124.71,0.0,-0.00111,0.0,0.14304]
[1778240624749,54.28,80124.54,0.0,-0.00111,0.0,0.14308]
[1778240629784,54.28,80129.74,0.0,-0.0011,0.0,0.142]
[1778240634819,54.28,80128.23,0.0,-0.00111,0.0,0.14231]
[1778240639855,54.28,80127.07,0.0,-0.00111,0.0,0.14255]
[1778240645898,54.28,80123.68,0.0,-0.00111,0.0,0.14326]
[1778240648919,54.28,80113.18,0.0,-0.00113,0.0,0.14545]
[1778240653953,54.28,80109.78,0.0,-0.00114,0.0,0.14617]
[1778240658988,54.28,80106.9,0.0,-0.00114,0.0,0.14678]
[1778240664030,54.28,80102.32,0.0,-0.00115,0.0,0.14775]
[1778240669060,54.28,80099.19,0.0,-0.00116,0.0,0.14842]
[1778240674095,54.28,80100.46,0.0,-0.00115,0.0,0.14753]
[1778240679130,54.28,80101.95,0.0,-0.00115,0.0,0.14721]
[1778240684166,54.28,80101.89,0.0,-0.00115,0.0,0.14722]
[1778240689201,54.28,80101.57,0.0,-0.00115,0.0,0.14729]
[1778240694236,54.28,80101.56,0.0,-0.00115,0.0,0.14729]
[1778240699272,54.28,80104.99,0.0,-0.00114,0.0,0.14657]
[1778240703299,54.28,80117.61,0.0,-0.00112,0.0,0.14391]
[1778240708335,54.28,80119.32,0.0,-0.00112,0.0,0.14356]
[1778240713369,54.28,80117.88,0.0,-0.00112,0.0,0.14386]
[1778240719306,54.28,80117.86,0.0,-0.00112,0.0,0.14386]
[1778240725453,54.28,80118.1,0.0,-0.00112,0.0,0.14381]
[1778240730489,54.28,80117.95,0.0,-0.00112,0.0,0.14384]
[1778240735525,54.28,80117.69,0.0,-0.00112,0.0,0.14329]
[1778240740559,54.28,80118.86,0.0,-0.00111,0.0,0.14305]
[1778240745594,54.28,80128.88,0.0,-0.0011,0.0,0.14098]
[1778240750629,54.28,80129.24,0.0,-0.00109,0.0,0.14091]
[1778240756671,54.28,80127.4,0.0,-0.0011,0.0,0.14128]
[1778240761708,54.28,80129.86,0.0,-0.00109,0.0,0.14078]
[1778240766743,54.28,80136.54,0.0,-0.00108,0.0,0.13942]
[1778240771778,54.28,80148.16,0.0,-0.00106,0.0,0.13708]
[1778240776814,54.28,80147.21,0.0,-0.00106,0.0,0.13727]
[1778240781849,54.28,80141.37,0.0,-0.00107,0.0,0.13844]
[1778240786883,54.28,80141.99,0.0,-0.00107,0.0,0.13832]
[1778240791920,54.28,80141.58,0.0,-0.00107,0.0,0.13781]
[1778240796954,54.28,80144.04,0.0,-0.00106,0.0,0.13732]
[1778240799976,54.28,80160.1,0.0,-0.00104,0.0,0.13414]
[1778240805011,54.28,80167.47,0.0,-0.00103,0.0,0.1327]
[1778240810046,54.28,80169.16,0.0,-0.00102,0.0,0.13237]
[1778240816088,54.28,80170.15,0.0,-0.00102,0.0,0.13218]
[1778240821124,54.28,80174.79,0.0,-0.00101,0.0,0.13129]
[1778240828174,54.28,80177.46,0.0,-0.00101,0.0,0.13078]
[1778240833209,54.28,80187.23,0.0,-0.00099,0.0,0.12892]
[1778240838245,54.28,80194.49,0.0,-0.00098,0.0,0.12755]
[1778240843280,54.28,80193.42,0.0,-0.00098,0.0,0.12775]
[1778240848315,54.28,80188.46,0.0,-0.00099,0.0,0.12869]
[1778240853367,54.28,80180.09,0.0,-0.001,0.0,0.12971]
[1778240858391,54.28,80177.4,0.0,-0.001,0.0,0.13023]
[1778240863427,54.28,80168.96,0.0,-0.00102,0.0,0.13184]
[1778240868462,54.28,80159.56,0.0,-0.00103,0.0,0.13367]
[1778240873502,54.28,80160.32,0.0,-0.00103,0.0,0.13352]
[1778240880549,54.28,80161.1,0.0,-0.00103,0.0,0.13337]
[1778240885584,54.28,80161.68,0.0,-0.00103,0.0,0.13326]
[1778240890624,54.28,80164.29,0.0,-0.00103,0.0,0.13275]
[1778240895655,54.28,80164.27,0.0,-0.00103,0.0,0.13275]
[1778240900689,54.28,80164.35,0.0,-0.00103,0.0,0.13274]
[1778240905723,54.28,80163.55,0.0,-0.00103,0.0,0.13289]
[1778240910758,54.28,80161.25,0.0,-0.00103,0.0,0.13334]
[1778240915795,54.28,80150.68,0.0,-0.00104,0.0,0.13484]
[1778240917808,54.28,80161.25,0.0,-0.00103,0.0,0.13277]
[1778240923850,54.28,80163.94,0.0,-0.00102,0.0,0.13225]
[1778240928886,54.28,80163.86,0.0,-0.00102,0.0,0.13226]
[1778240933919,54.28,80171.44,0.0,-0.00101,0.0,0.1308]
[1778240938955,54.28,80172.41,0.0,-0.00101,0.0,0.13062]
[1778240943990,54.28,80173.36,0.0,-0.00101,0.0,0.13043]
[1778240950036,54.28,80172.96,0.0,-0.00101,0.0,0.13051]
[1778240955071,54.28,80181.67,0.0,-0.00099,0.0,0.12885]
[1778240960106,54.28,80176.18,0.0,-0.001,0.0,0.1299]
[1778240965141,54.28,80170.82,0.0,-0.00101,0.0,0.13092]
[1778240970175,54.28,80162.33,0.0,-0.00103,0.0,0.13256]
[1778240975211,54.28,80163.89,0.0,-0.00102,0.0,0.13169]
[1778240980246,54.28,80163.2,0.0,-0.00102,0.0,0.13182]
[1778240985280,54.28,80172.12,0.0,-0.001,0.0,0.13011]
[1778240990318,54.28,80183.43,0.0,-0.00099,0.0,0.12797]
[1778240996358,54.28,80190.08,0.0,-0.00098,0.0,0.12672]
[1778241001393,54.28,80184.69,0.0,-0.00098,0.0,0.12773]
[1778241006428,54.28,80191.28,0.0,-0.00097,0.0,0.1265]
[1778241011463,54.28,80189.73,0.0,-0.00098,0.0,0.12679]
[1778241017510,54.28,80188.96,0.0,-0.00098,0.0,0.12693]
[1778241022541,54.28,80187.84,0.0,-0.00098,0.0,0.12714]
[1778241028583,54.28,80187.55,0.0,-0.00098,0.0,0.12719]
[1778241033618,54.28,80193.35,0.0,-0.00097,0.0,0.12557]
[1778241038654,54.28,80199.47,0.0,-0.00096,0.0,0.12444]
[1778241044698,54.28,80206.28,0.0,-0.00095,0.0,0.1232]
[1778241048723,54.28,80224.35,0.0,-0.00092,0.0,0.11995]
[1778241053758,54.28,80229.68,0.0,-0.00091,0.0,0.11901]
[1778241059801,54.28,80231.5,0.0,-0.00091,0.0,0.11869]
[1778241064836,54.28,80238.22,0.0,-0.0009,0.0,0.11751]
[1778241069871,54.28,80239.79,0.0,-0.0009,0.0,0.11724]
[1778241074905,54.28,80241.93,0.0,-0.00089,0.0,0.11687]
[1778241084976,54.28,80241.84,0.0,-0.00089,0.0,0.11688]
[1778241090017,54.28,80250.51,0.0,-0.00088,0.0,0.11539]
[1778241095051,54.28,80254.69,0.0,-0.00087,0.0,0.11417]
[1778241100086,54.28,80254.75,0.0,-0.00087,0.0,0.11416]
[1778241105121,54.28,80254.99,0.0,-0.00087,0.0,0.11412]
[1778241110156,54.28,80255.23,0.0,-0.00087,0.0,0.11408]
[1778241115193,54.28,80254.4,0.0,-0.00087,0.0,0.11422]
[1778241120238,54.28,80253.38,0.0,-0.00087,0.0,0.11439]
[1778241125273,54.28,80251.93,0.0,-0.00088,0.0,0.11464]
[1778241127287,54.28,80238.7,0.0,-0.00089,0.0,0.11691]
[1778241132323,54.28,80238.51,0.0,-0.00089,0.0,0.11695]
[1778241137357,54.28,80238.54,0.0,-0.00089,0.0,0.11694]
[1778241141387,54.28,80224.95,0.0,-0.00091,0.0,0.11932]
[1778241146423,54.28,80221.52,0.0,-0.00092,0.0,0.11993]
[1778241151458,54.28,80223.4,0.0,-0.00091,0.0,0.11907]
[1778241156492,54.28,80226.49,0.0,-0.00091,0.0,0.11852]
[1778241161528,54.28,80231.25,0.0,-0.0009,0.0,0.11769]
[1778241166564,54.28,80230.61,0.0,-0.0009,0.0,0.1178]
[1778241171598,54.28,80229.58,0.0,-0.0009,0.0,0.11798]
[1778241177640,54.28,80228.86,0.0,-0.0009,0.0,0.11811]
[1778241182676,54.28,80214.14,0.0,-0.00093,0.0,0.12071]
[1778241187710,54.28,80208.63,0.0,-0.00094,0.0,0.1217]
[1778241192747,54.28,80200.04,0.0,-0.00095,0.0,0.12325]
[1778241198790,54.28,80196.82,0.0,-0.00095,0.0,0.12384]
[1778241203828,54.28,80197.82,0.0,-0.00095,0.0,0.12366]
[1778241208862,54.28,80204.38,0.0,-0.00094,0.0,0.12247]
[1778241213896,54.28,80211.4,0.0,-0.00093,0.0,0.12067]
[1778241218931,54.28,80213.18,0.0,-0.00092,0.0,0.12035]
[1778241223968,54.28,80220.39,0.0,-0.00091,0.0,0.11907]
[1778241229003,54.28,80221.75,0.0,-0.00091,0.0,0.11883]
[1778241234038,54.28,80221.43,0.0,-0.00091,0.0,0.11889]
[1778241239072,54.28,80219.89,0.0,-0.00091,0.0,0.11916]
[1778241244108,54.28,80218.33,0.0,-0.00092,0.0,0.11944]
[1778241249143,54.28,80219.5,0.0,-0.00091,0.0,0.11923]
[1778241255190,54.28,80220.88,0.0,-0.00091,0.0,0.11899]
[1778241260224,54.28,80220.28,0.0,-0.00091,0.0,0.11909]
[1778241265259,54.28,80220.61,0.0,-0.00091,0.0,0.11904]
[1778241271303,54.28,80225.83,0.0,-0.0009,0.0,0.1176]
[1778241276336,54.28,80227.32,0.0,-0.0009,0.0,0.11734]
[1778241281371,54.28,80230.38,0.0,-0.00089,0.0,0.1168]
[1778241286865,54.28,80230.48,0.0,-0.00089,0.0,0.11679]
[1778241286965,54.28,80231.22,0.0,-0.00089,0.0,0.11666]
[1778241287590,54.28,80231.22,0.0,-0.00089,0.0,0.11666]
[1778241287640,54.28,80231.0,0.0,-0.00089,0.0,0.1167]
[1778241293455,54.28,80231.52,0.0,-0.00089,0.0,0.11661]
[1778241297025,54.28,80231.71,0.0,-0.00089,0.0,0.11657]
[1778241297126,54.28,80232.74,0.0,-0.00089,0.0,0.1164]
[1778241302519,54.28,80232.98,0.0,-0.00089,0.0,0.11635]
[1778241308565,54.28,80229.56,0.0,-0.0009,0.0,0.11695]
[1778241313597,54.28,80215.61,0.0,-0.00092,0.0,0.11939]
[1778241318635,54.28,80213.62,0.0,-0.00092,0.0,0.11975]
[1778241323668,54.28,80210.49,0.0,-0.00092,0.0,0.1203]
[1778241329710,54.28,80208.62,0.0,-0.00093,0.0,0.12064]
[1778241334746,54.28,80197.15,0.0,-0.00094,0.0,0.12216]
[1778241339780,54.28,80189.7,0.0,-0.00095,0.0,0.12352]
[1778241344817,54.28,80194.2,0.0,-0.00095,0.0,0.1227]
[1778241349851,54.28,80193.13,0.0,-0.00095,0.0,0.12289]
[1778241354887,54.28,80190.25,0.0,-0.00095,0.0,0.12341]
[1778241359922,54.28,80186.82,0.0,-0.00096,0.0,0.12404]
[1778241364960,54.28,80184.72,0.0,-0.00096,0.0,0.12443]
[1778241369996,54.28,80185.05,0.0,-0.00096,0.0,0.12437]
[1778241380069,54.28,80183.28,0.0,-0.00096,0.0,0.12469]
[1778241385105,54.28,80182.22,0.0,-0.00096,0.0,0.12489]
[1778241390139,54.28,80185.95,0.0,-0.00096,0.0,0.1242]
[1778241395186,54.28,80185.68,0.0,-0.00095,0.0,0.12371]
[1778241400213,54.28,80189.45,0.0,-0.00095,0.0,0.12302]
[1778241405250,54.28,80194.5,0.0,-0.00094,0.0,0.1221]
[1778241410285,54.28,80197.82,0.0,-0.00094,0.0,0.12151]
[1778241415320,54.28,80189.59,0.0,-0.00095,0.0,0.12299]
[1778241420355,54.28,80191.6,0.0,-0.00094,0.0,0.12263]
[1778241425390,54.28,80202.32,0.0,-0.00093,0.0,0.1207]
[1778241428421,54.28,80205.56,0.0,-0.00092,0.0,0.12012]
[1778241429419,54.28,80206.21,0.0,-0.00092,0.0,0.12]
[1778241434456,54.28,80207.82,0.0,-0.00092,0.0,0.11972]
[1778241439491,54.28,80208.56,0.0,-0.00092,0.0,0.11959]
[1778241447430,54.28,80210.89,0.0,-0.00092,0.0,0.11917]
[1778241449369,54.28,80210.89,0.0,-0.00092,0.0,0.11917]
[1778241449382,54.28,80211.2,0.0,-0.00092,0.0,0.11912]
[1778241450115,54.28,80211.2,0.0,-0.00092,0.0,0.11912]
[1778241450216,54.28,80211.33,0.0,-0.00092,0.0,0.1191]
[1778241451493,54.28,80211.33,0.0,-0.00092,0.0,0.1191]
[1778241451580,54.28,80211.28,0.0,-0.00091,0.0,0.11858]
[1778241455408,54.28,80211.29,0.0,-0.00091,0.0,0.11858]
[1778241455504,54.28,80218.99,0.0,-0.0009,0.0,0.11723]
[1778241460639,54.28,80218.39,0.0,-0.0009,0.0,0.11733]
[1778241465673,54.28,80218.07,0.0,-0.0009,0.0,0.11739]
[1778241470707,54.28,80219.23,0.0,-0.0009,0.0,0.11719]
[1778241475744,54.28,80221.36,0.0,-0.0009,0.0,0.11682]
[1778241480779,54.28,80222.48,0.0,-0.00089,0.0,0.11662]
[1778241485816,54.28,80219.73,0.0,-0.0009,0.0,0.1171]
[1778241490852,54.28,80210.31,0.0,-0.00091,0.0,0.11875]
[1778241495893,54.28,80210.13,0.0,-0.00091,0.0,0.11878]
[1778241500922,54.28,80214.8,0.0,-0.00091,0.0,0.11796]
[1778241505957,54.28,80211.65,0.0,-0.00091,0.0,0.11851]
[1778241510992,54.28,80210.19,0.0,-0.00091,0.0,0.11877]
[1778241516028,54.28,80210.86,0.0,-0.00091,0.0,0.11813]
[1778241521064,54.28,80210.68,0.0,-0.00091,0.0,0.11816]
[1778241527105,54.28,80218.81,0.0,-0.0009,0.0,0.11674]
[1778241532139,54.28,80218.47,0.0,-0.0009,0.0,0.1168]
[1778241537175,54.28,80217.8,0.0,-0.0009,0.0,0.11692]
[1778241543216,54.28,80211.99,0.0,-0.00091,0.0,0.11793]
[1778241546566,54.28,80212.03,0.0,-0.00091,0.0,0.11792]
[1778241546573,54.28,80212.17,0.0,-0.00091,0.0,0.1179]
[1778241552280,54.28,80212.95,0.0,-0.0009,0.0,0.11776]
[1778241557315,54.28,80213.12,0.0,-0.0009,0.0,0.11773]
[1778241558525,54.28,80213.12,0.0,-0.0009,0.0,0.11773]
[1778241558610,54.28,80213.28,0.0,-0.0009,0.0,0.11771]
[1778241564364,54.28,80213.74,0.0,-0.0009,0.0,0.11763]
[1778241569399,54.28,80213.13,0.0,-0.0009,0.0,0.11773]
[1778241574433,54.28,80213.44,0.0,-0.0009,0.0,0.11716]
[1778241579476,54.28,80216.0,0.0,-0.0009,0.0,0.11671]
[1778241584504,54.28,80215.4,0.0,-0.0009,0.0,0.11682]
[1778241589540,54.28,80216.35,0.0,-0.0009,0.0,0.11665]
[1778241594574,54.28,80215.56,0.0,-0.0009,0.0,0.11679]
[1778241599612,54.28,80216.83,0.0,-0.0009,0.0,0.11657]
[1778241604653,54.28,80215.92,0.0,-0.0009,0.0,0.11672]
[1778241606553,54.28,80221.87,0.0,-0.00089,0.0,0.1157]
[1778241606665,54.28,80230.2,0.0,-0.00088,0.0,0.11427]
[1778241607545,54.28,80230.2,0.0,-0.00088,0.0,0.11427]
[1778241607670,54.28,80235.89,0.0,-0.00087,0.0,0.1133]
[1778241611698,54.28,80255.3,0.0,-0.00084,0.0,0.11006]
[1778241616733,54.28,80258.88,0.0,-0.00084,0.0,0.10947]
[1778241621772,54.28,80253.53,0.0,-0.00084,0.0,0.11035]
[1778241626807,54.28,80261.21,0.0,-0.00083,0.0,0.10909]
[1778241628857,54.28,80267.57,0.0,-0.00082,0.0,0.10806]
[1778241628930,54.28,80267.33,0.0,-0.00082,0.0,0.1081]
[1778241634798,54.28,80274.19,0.0,-0.00081,0.0,0.10651]
[1778241634893,54.28,80273.03,0.0,-0.00081,0.0,0.10669]
[1778241638770,54.28,80260.1,0.0,-0.00083,0.0,0.10878]
[1778241643925,54.28,80247.12,0.0,-0.00085,0.0,0.11092]
[1778241645938,54.28,80236.3,0.0,-0.00086,0.0,0.11273]
[1778241650973,54.28,80227.92,0.0,-0.00088,0.0,0.11415]
[1778241656010,54.28,80225.26,0.0,-0.00088,0.0,0.1146]
[1778241661045,54.28,80225.42,0.0,-0.00088,0.0,0.11457]
[1778241666081,54.28,80223.67,0.0,-0.00088,0.0,0.11487]
[1778241671115,54.28,80223.93,0.0,-0.00088,0.0,0.11483]
[1778241676151,54.28,80213.71,0.0,-0.0009,0.0,0.11659]
[1778241679174,54.28,80201.95,0.0,-0.00091,0.0,0.11865]
[1778241685217,54.28,80205.43,0.0,-0.00091,0.0,0.11804]
[1778241689249,54.28,80222.36,0.0,-0.00088,0.0,0.1151]
[1778241694284,54.28,80228.21,0.0,-0.00087,0.0,0.11359]
[1778241699319,54.28,80224.18,0.0,-0.00088,0.0,0.11427]
[1778241700792,54.28,80224.18,0.0,-0.00088,0.0,0.11427]
[1778241701333,54.28,80229.13,0.0,-0.00087,0.0,0.11343]
[1778241706369,54.28,80236.22,0.0,-0.00086,0.0,0.11224]
[1778241707345,54.28,80236.22,0.0,-0.00086,0.0,0.11224]
[1778241707383,54.28,80241.0,0.0,-0.00085,0.0,0.11144]
[1778241712411,54.28,80241.15,0.0,-0.00085,0.0,0.11141]
[1778241715433,54.28,80254.63,0.0,-0.00083,0.0,0.10919]
[1778241720471,54.28,80254.62,0.0,-0.00083,0.0,0.10919]
[1778241725503,54.28,80261.37,0.0,-0.00082,0.0,0.10809]
[1778241730538,54.28,80264.02,0.0,-0.00082,0.0,0.10766]
[1778241734566,54.28,80274.91,0.0,-0.00081,0.0,0.10591]
[1778241739601,54.28,80276.59,0.0,-0.0008,0.0,0.10564]
[1778241744636,54.28,80276.93,0.0,-0.0008,0.0,0.10559]
[1778241749671,54.28,80278.2,0.0,-0.0008,0.0,0.10539]
[1778241754706,54.28,80276.7,0.0,-0.0008,0.0,0.10515]
[1778241759741,54.28,80287.26,0.0,-0.00079,0.0,0.10349]
[1778241764777,54.28,80290.25,0.0,-0.00078,0.0,0.10302]
[1778241769810,54.28,80290.63,0.0,-0.00078,0.0,0.10296]
[1778241774850,54.28,80288.33,0.0,-0.00079,0.0,0.10332]
[1778241779882,54.28,80289.75,0.0,-0.00078,0.0,0.1031]
[1778241784917,54.28,80290.46,0.0,-0.00078,0.0,0.10299]
[1778241789952,54.28,80290.93,0.0,-0.00078,0.0,0.10292]
[1778241794992,54.28,80287.52,0.0,-0.00079,0.0,0.10345]
[1778241800027,54.28,80288.82,0.0,-0.00078,0.0,0.10325]
[1778241805062,54.28,80288.74,0.0,-0.00078,0.0,0.10326]
[1778241810097,54.28,80290.35,0.0,-0.00078,0.0,0.10301]
[1778241815132,54.28,80275.16,0.0,-0.0008,0.0,0.10491]
[1778241820167,54.28,80275.33,0.0,-0.0008,0.0,0.10489]
[1778241825202,54.28,80266.43,0.0,-0.00081,0.0,0.1063]
[1778241830236,54.28,80266.72,0.0,-0.00081,0.0,0.10626]
[1778241835272,54.28,80266.98,0.0,-0.00081,0.0,0.10621]
[1778241840307,54.28,80268.29,0.0,-0.00081,0.0,0.106]
[1778241845342,54.28,80267.52,0.0,-0.00081,0.0,0.10613]
[1778241850379,54.28,80268.11,0.0,-0.00081,0.0,0.10603]
[1778241855411,54.28,80262.61,0.0,-0.00082,0.0,0.10691]
[1778241860448,54.28,80257.93,0.0,-0.00082,0.0,0.10767]
[1778241865493,54.28,80257.13,0.0,-0.00082,0.0,0.1078]
[1778241870527,54.28,80251.71,0.0,-0.00083,0.0,0.10868]
[1778241875566,54.28,80248.91,0.0,-0.00083,0.0,0.10864]
[1778241880597,54.28,80243.67,0.0,-0.00084,0.0,0.1095]
[1778241884625,54.28,80233.19,0.0,-0.00085,0.0,0.11124]
[1778241889660,54.28,80223.46,0.0,-0.00087,0.0,0.11287]
[1778241894695,54.28,80222.34,0.0,-0.00087,0.0,0.11306]
[1778241900737,54.28,80221.28,0.0,-0.00087,0.0,0.11324]
[1778241905773,54.28,80220.55,0.0,-0.00087,0.0,0.11336]
[1778241910807,54.28,80225.54,0.0,-0.00086,0.0,0.11252]
[1778241915843,54.28,80230.71,0.0,-0.00086,0.0,0.11165]
[1778241920878,54.28,80233.45,0.0,-0.00085,0.0,0.11119]
[1778241925914,54.28,80225.62,0.0,-0.00086,0.0,0.1125]
[1778241930949,54.28,80216.6,0.0,-0.00088,0.0,0.11403]
[1778241935985,54.28,80204.75,0.0,-0.00089,0.0,0.11555]
[1778241940013,54.28,80193.43,0.0,-0.00091,0.0,0.11752]
[1778241946055,54.28,80187.36,0.0,-0.00091,0.0,0.11859]
[1778241951090,54.28,80204.62,0.0,-0.00089,0.0,0.11557]
[1778241956126,54.28,80206.88,0.0,-0.00089,0.0,0.11518]
[1778241961162,54.28,80207.89,0.0,-0.00088,0.0,0.11501]
[1778241966198,54.28,80215.22,0.0,-0.00087,0.0,0.11376]
[1778241971231,54.28,80218.79,0.0,-0.00087,0.0,0.11315]
[1778241976266,54.28,80220.06,0.0,-0.00087,0.0,0.11294]
[1778241981303,54.28,80224.44,0.0,-0.00086,0.0,0.1122]
[1778241986336,54.28,80225.92,0.0,-0.00086,0.0,0.11195]
[1778241991371,54.28,80230.23,0.0,-0.00085,0.0,0.11073]
[1778241996410,54.28,80229.81,0.0,-0.00085,0.0,0.1108]
[1778242001441,54.28,80228.03,0.0,-0.00085,0.0,0.11109]
[1778242006479,54.28,80218.0,0.0,-0.00087,0.0,0.11278]
[1778242011513,54.28,80215.06,0.0,-0.00087,0.0,0.11327]
[1778242017555,54.28,80214.5,0.0,-0.00087,0.0,0.11337]
[1778242022590,54.28,80215.68,0.0,-0.00087,0.0,0.11317]
[1778242028630,54.28,80217.05,0.0,-0.00087,0.0,0.11294]
[1778242033666,54.28,80213.04,0.0,-0.00087,0.0,0.11362]
[1778242038702,54.28,80211.23,0.0,-0.00088,0.0,0.11393]
[1778242043736,54.28,80210.3,0.0,-0.00088,0.0,0.11408]
[1778242046757,54.28,80197.37,0.0,-0.0009,0.0,0.11631]
[1778242051792,54.28,80188.82,0.0,-0.0009,0.0,0.11728]
[1778242055689,54.28,80201.06,0.0,-0.00089,0.0,0.11515]
[1778242060854,54.28,80200.96,0.0,-0.00089,0.0,0.11517]
[1778242065890,54.28,80200.62,0.0,-0.00089,0.0,0.11523]
[1778242070930,54.28,80194.19,0.0,-0.0009,0.0,0.11634]
[1778242075967,54.28,80192.05,0.0,-0.0009,0.0,0.11671]
[1778242082013,54.28,80190.41,0.0,-0.0009,0.0,0.117]
[1778242086054,54.28,80205.59,0.0,-0.00088,0.0,0.11438]
[1778242091089,54.28,80206.67,0.0,-0.00088,0.0,0.11419]
[1778242093103,54.28,80192.64,0.0,-0.0009,0.0,0.11661]
[1778242098138,54.28,80189.96,0.0,-0.0009,0.0,0.11708]
[1778242103173,54.28,80189.74,0.0,-0.0009,0.0,0.11712]
[1778242108209,54.28,80190.38,0.0,-0.0009,0.0,0.11701]
[1778242113244,54.28,80188.13,0.0,-0.0009,0.0,0.11688]
[1778242118278,54.28,80184.52,0.0,-0.00091,0.0,0.11751]
[1778242123313,54.28,80177.69,0.0,-0.00092,0.0,0.11871]
[1778242128348,54.28,80176.91,0.0,-0.00092,0.0,0.11885]
[1778242133385,54.28,80177.59,0.0,-0.00092,0.0,0.11873]
[1778242138421,54.28,80170.25,0.0,-0.00093,0.0,0.12003]
[1778242144309,54.28,80173.57,0.0,-0.00092,0.0,0.11944]
[1778242150505,54.28,80172.74,0.0,-0.00092,0.0,0.11959]
[1778242152518,54.28,80185.87,0.0,-0.00091,0.0,0.11727]
[1778242157553,54.28,80189.82,0.0,-0.0009,0.0,0.11658]
[1778242162589,54.28,80191.13,0.0,-0.0009,0.0,0.11635]
[1778242167624,54.28,80181.35,0.0,-0.00091,0.0,0.11806]
[1778242172659,54.28,80178.64,0.0,-0.00091,0.0,0.11801]
[1778242178701,54.28,80177.86,0.0,-0.00091,0.0,0.11815]
[1778242183736,54.28,80176.32,0.0,-0.00092,0.0,0.11842]
[1778242188770,54.28,80167.09,0.0,-0.00093,0.0,0.12007]
[1778242193806,54.28,80168.9,0.0,-0.00093,0.0,0.11974]
[1778242199847,54.28,80165.27,0.0,-0.00093,0.0,0.12039]
[1778242204884,54.28,80165.26,0.0,-0.00093,0.0,0.12039]
[1778242209962,54.28,80163.56,0.0,-0.00093,0.0,0.1207]
[1778242214998,54.28,80157.21,0.0,-0.00094,0.0,0.12185]
[1778242220034,54.28,80153.66,0.0,-0.00095,0.0,0.12249]
[1778242226078,54.28,80152.08,0.0,-0.00095,0.0,0.12278]
[1778242228090,54.28,80135.96,0.0,-0.00098,0.0,0.12575]
[1778242233138,54.28,80125.11,0.0,-0.00099,0.0,0.12723]
[1778242238166,54.28,80120.49,0.0,-0.001,0.0,0.12811]
[1778242243201,54.28,80129.03,0.0,-0.00098,0.0,0.12649]
[1778242248237,54.28,80129.03,0.0,-0.00098,0.0,0.12649]
[1778242254287,54.28,80132.69,0.0,-0.00098,0.0,0.12581]
[1778242259316,54.28,80137.15,0.0,-0.00097,0.0,0.12498]
[1778242264349,54.28,80138.47,0.0,-0.00097,0.0,0.12473]
[1778242269384,54.28,80147.94,0.0,-0.00095,0.0,0.12299]
[1778242274419,54.28,80148.3,0.0,-0.00095,0.0,0.12292]
[1778242279394,54.28,80148.23,0.0,-0.00095,0.0,0.12294]
[1778242279454,54.28,80148.26,0.0,-0.00095,0.0,0.12293]
[1778242280445,54.28,80148.26,0.0,-0.00095,0.0,0.12293]
[1778242280509,54.28,80146.48,0.0,-0.00096,0.0,0.12326]
[1778242286504,54.28,80150.01,0.0,-0.00095,0.0,0.12261]
[1778242291539,54.28,80149.97,0.0,-0.00095,0.0,0.12208]
[1778242296574,54.28,80149.57,0.0,-0.00095,0.0,0.12215]
[1778242301609,54.28,80153.59,0.0,-0.00094,0.0,0.12142]
[1778242308475,54.28,80153.75,0.0,-0.00094,0.0,0.12139]
[1778242313694,54.28,80153.05,0.0,-0.00094,0.0,0.12152]
[1778242318729,54.28,80150.61,0.0,-0.00095,0.0,0.12196]
[1778242324771,54.28,80150.36,0.0,-0.00095,0.0,0.122]
[1778242331819,54.28,80150.26,0.0,-0.00095,0.0,0.12202]
[1778242336855,54.28,80150.24,0.0,-0.00095,0.0,0.12203]
[1778242341890,54.28,80150.57,0.0,-0.00095,0.0,0.12197]
[1778242346925,54.28,80162.61,0.0,-0.00093,0.0,0.1198]
[1778242351960,54.28,80167.5,0.0,-0.00092,0.0,0.1184]
[1778242356995,54.28,80167.2,0.0,-0.00092,0.0,0.11845]
[1778242362035,54.28,80169.21,0.0,-0.00091,0.0,0.11809]
[1778242367071,54.28,80167.41,0.0,-0.00092,0.0,0.11841]
[1778242372108,54.28,80166.67,0.0,-0.00092,0.0,0.11854]
[1778242377144,54.28,80168.94,0.0,-0.00091,0.0,0.11814]
[1778242382176,54.28,80171.64,0.0,-0.00091,0.0,0.11766]
[1778242387211,54.28,80175.48,0.0,-0.0009,0.0,0.11699]
[1778242389582,54.28,80175.14,0.0,-0.0009,0.0,0.11705]
[1778242389681,54.28,80175.09,0.0,-0.00091,0.0,0.11706]
[1778242395266,54.28,80173.82,0.0,-0.00091,0.0,0.11728]
[1778242395328,54.28,80176.42,0.0,-0.0009,0.0,0.11683]
[1778242401310,54.28,80185.67,0.0,-0.00089,0.0,0.11522]
[1778242406346,54.28,80182.82,0.0,-0.00089,0.0,0.11571]
[1778242411380,54.28,80184.44,0.0,-0.00089,0.0,0.11491]
[1778242416415,54.28,80186.79,0.0,-0.00088,0.0,0.11451]
[1778242421464,54.28,80190.42,0.0,-0.00088,0.0,0.11389]
[1778242423465,54.28,80204.62,0.0,-0.00086,0.0,0.11148]
[1778242426485,54.28,80215.44,0.0,-0.00084,0.0,0.10968]
[1778242432527,54.28,80225.0,0.0,-0.00083,0.0,0.10812]
[1778242437562,54.28,80226.51,0.0,-0.00083,0.0,0.10787]
[1778242442597,54.28,80227.01,0.0,-0.00083,0.0,0.10779]
[1778242447632,54.28,80227.09,0.0,-0.00083,0.0,0.10777]
[1778242452670,54.28,80222.14,0.0,-0.00083,0.0,0.10858]
[1778242454682,54.28,80208.54,0.0,-0.00085,0.0,0.11083]
[1778242459716,54.28,80202.07,0.0,-0.00086,0.0,0.11191]
[1778242464752,54.28,80201.85,0.0,-0.00086,0.0,0.11195]
[1778242467772,54.28,80216.28,0.0,-0.00084,0.0,0.10955]
[1778242469619,54.28,80228.03,0.0,-0.00083,0.0,0.10762]
[1778242474821,54.28,80229.29,0.0,-0.00082,0.0,0.10693]
[1778242479856,54.28,80234.54,0.0,-0.00081,0.0,0.10608]
[1778242484891,54.28,80234.78,0.0,-0.00081,0.0,0.10605]
[1778242489927,54.28,80234.83,0.0,-0.00081,0.0,0.10604]
[1778242494973,54.28,80236.05,0.0,-0.00081,0.0,0.10584]
[1778242495979,54.28,80249.09,0.0,-0.00079,0.0,0.10377]
[1778242501015,54.28,80257.71,0.0,-0.00078,0.0,0.10243]
[1778242506049,54.28,80258.35,0.0,-0.00078,0.0,0.10233]
[1778242511085,54.28,80256.47,0.0,-0.00078,0.0,0.10262]
[1778242516120,54.28,80261.27,0.0,-0.00078,0.0,0.10188]
[1778242521154,54.28,80257.31,0.0,-0.00078,0.0,0.10249]
[1778242528203,54.28,80254.95,0.0,-0.00079,0.0,0.10286]
[1778242533238,54.28,80257.63,0.0,-0.00078,0.0,0.10197]
[1778242538273,54.28,80257.17,0.0,-0.00078,0.0,0.10204]
[1778242543308,54.28,80255.44,0.0,-0.00078,0.0,0.10231]
[1778242545322,54.28,80240.43,0.0,-0.0008,0.0,0.10466]
[1778242551364,54.28,80240.82,0.0,-0.0008,0.0,0.1046]
[1778242556400,54.28,80236.44,0.0,-0.00081,0.0,0.1053]
[1778242563448,54.28,80236.9,0.0,-0.00081,0.0,0.10522]
[1778242568483,54.28,80235.33,0.0,-0.00081,0.0,0.10547]
[1778242573520,54.28,80235.01,0.0,-0.00081,0.0,0.10552]
[1778242577550,54.28,80245.62,0.0,-0.00079,0.0,0.10384]
[1778242582585,54.28,80244.13,0.0,-0.0008,0.0,0.10408]
[1778242587620,54.28,80242.92,0.0,-0.0008,0.0,0.10427]
[1778242592656,54.28,80243.64,0.0,-0.00079,0.0,0.10368]
[1778242597692,54.28,80263.07,0.0,-0.00077,0.0,0.10066]
[1778242602726,54.28,80270.95,0.0,-0.00076,0.0,0.09946]
[1778242607759,54.28,80273.68,0.0,-0.00076,0.0,0.09905]
[1778242612795,54.28,80273.63,0.0,-0.00076,0.0,0.09906]
[1778242617830,54.28,80273.88,0.0,-0.00075,0.0,0.09902]
[1778242621859,54.28,80263.38,0.0,-0.00077,0.0,0.10062]
[1778242626895,54.28,80271.2,0.0,-0.00076,0.0,0.09943]
[1778242633942,54.28,80271.15,0.0,-0.00076,0.0,0.09943]
[1778242638978,54.28,80275.29,0.0,-0.00075,0.0,0.09881]
[1778242645019,54.28,80275.46,0.0,-0.00075,0.0,0.09878]
[1778242650883,54.28,80275.74,0.0,-0.00075,0.0,0.09874]
[1778242656096,54.28,80275.91,0.0,-0.00075,0.0,0.09826]
[1778242661131,54.28,80279.39,0.0,-0.00074,0.0,0.09774]
[1778242666167,54.28,80287.07,0.0,-0.00074,0.0,0.0966]
[1778242671202,54.28,80288.84,0.0,-0.00073,0.0,0.09634]
[1778242676237,54.28,80286.56,0.0,-0.00074,0.0,0.09668]
[1778242681272,54.28,80285.75,0.0,-0.00074,0.0,0.09679]
[1778242686308,54.28,80286.88,0.0,-0.00074,0.0,0.09663]
[1778242691342,54.28,80276.04,0.0,-0.00075,0.0,0.09824]
[1778242696377,54.28,80275.38,0.0,-0.00075,0.0,0.09834]
[1778242701414,54.28,80285.17,0.0,-0.00074,0.0,0.09688]
[1778242706448,54.28,80289.15,0.0,-0.00073,0.0,0.09629]
[1778242711487,54.28,80288.72,0.0,-0.00073,0.0,0.09591]
[1778242716572,54.28,80288.42,0.0,-0.00073,0.0,0.09595]
[1778242718550,54.28,80266.16,0.0,-0.00076,0.0,0.09927]
[1778242723585,54.28,80258.29,0.0,-0.00077,0.0,0.10046]
[1778242728621,54.28,80254.91,0.0,-0.00077,0.0,0.10098]
[1778242733656,54.28,80257.15,0.0,-0.00077,0.0,0.10064]
[1778242738693,54.28,80263.21,0.0,-0.00076,0.0,0.09971]
[1778242743732,54.28,80263.39,0.0,-0.00076,0.0,0.09969]
[1778242748767,54.28,80260.04,0.0,-0.00077,0.0,0.1002]
[1778242753803,54.28,80258.38,0.0,-0.00077,0.0,0.10045]
[1778242758837,54.28,80257.12,0.0,-0.00077,0.0,0.10064]
[1778242763878,54.28,80256.12,0.0,-0.00077,0.0,0.10079]
[1778242765888,54.28,80268.69,0.0,-0.00075,0.0,0.09888]
[1778242770924,54.28,80269.73,0.0,-0.00075,0.0,0.09873]
[1778242775957,54.28,80270.77,0.0,-0.00075,0.0,0.09811]
[1778242780993,54.28,80272.25,0.0,-0.00075,0.0,0.09789]
[1778242786027,54.28,80272.03,0.0,-0.00075,0.0,0.09792]
[1778242791867,54.28,80262.76,0.0,-0.00076,0.0,0.09932]
[1778242797105,54.28,80263.74,0.0,-0.00076,0.0,0.09917]
[1778242803151,54.28,80266.89,0.0,-0.00075,0.0,0.0987]
[1778242808186,54.28,80265.88,0.0,-0.00075,0.0,0.09885]
[1778242813223,54.28,80263.73,0.0,-0.00076,0.0,0.09917]
[1778242818257,54.28,80262.4,0.0,-0.00076,0.0,0.09937]
[1778242823293,54.28,80258.63,0.0,-0.00076,0.0,0.09995]
[1778242828328,54.28,80255.88,0.0,-0.00077,0.0,0.10037]
[1778242833363,54.28,80256.66,0.0,-0.00076,0.0,0.09978]
[1778242838398,54.28,80259.36,0.0,-0.00076,0.0,0.09937]
[1778242843434,54.28,80259.01,0.0,-0.00076,0.0,0.09942]
[1778242848467,54.28,80259.34,0.0,-0.00076,0.0,0.09937]
[1778242853507,54.28,80256.07,0.0,-0.00076,0.0,0.09987]
[1778242858547,54.28,80255.65,0.0,-0.00076,0.0,0.09993]
[1778242863578,54.28,80256.04,0.0,-0.00076,0.0,0.09988]
[1778242867608,54.28,80244.39,0.0,-0.00078,0.0,0.10166]
[1778242872659,54.28,80244.8,0.0,-0.00078,0.0,0.1016]
[1778242877683,54.28,80237.71,0.0,-0.00079,0.0,0.1027]
[1778242880699,54.28,80254.88,0.0,-0.00077,0.0,0.10005]
[1778242885736,54.28,80251.96,0.0,-0.00077,0.0,0.1005]
[1778242891776,54.28,80253.63,0.0,-0.00076,0.0,0.09978]
[1778242896811,54.28,80257.03,0.0,-0.00076,0.0,0.09926]
[1778242901846,54.28,80257.16,0.0,-0.00076,0.0,0.09924]
[1778242906881,54.28,80258.22,0.0,-0.00076,0.0,0.09908]
[1778242911916,54.28,80259.56,0.0,-0.00076,0.0,0.09888]
[1778242917958,54.28,80258.59,0.0,-0.00076,0.0,0.09903]
[1778242922993,54.28,80258.39,0.0,-0.00076,0.0,0.09906]
[1778242928027,54.28,80256.85,0.0,-0.00076,0.0,0.09929]
[1778242933064,54.28,80257.57,0.0,-0.00076,0.0,0.09918]
[1778242938103,54.28,80261.26,0.0,-0.00075,0.0,0.09862]
[1778242943138,54.28,80261.92,0.0,-0.00075,0.0,0.09852]
[1778242948174,54.28,80263.28,0.0,-0.00075,0.0,0.09832]
[1778242953209,54.28,80261.96,0.0,-0.00075,0.0,0.09806]
[1778242958247,54.28,80261.2,0.0,-0.00075,0.0,0.09817]
[1778242963279,54.28,80265.6,0.0,-0.00074,0.0,0.09752]
[1778242968314,54.28,80266.19,0.0,-0.00074,0.0,0.09743]
[1778242973349,54.28,80265.52,0.0,-0.00074,0.0,0.09753]
[1778242979396,54.28,80263.49,0.0,-0.00075,0.0,0.09783]
[1778242984429,54.28,80263.29,0.0,-0.00075,0.0,0.09786]
[1778242989464,54.28,80257.74,0.0,-0.00075,0.0,0.09869]
[1778242994499,54.28,80257.43,0.0,-0.00075,0.0,0.09874]
[1778242999534,54.28,80260.07,0.0,-0.00075,0.0,0.09834]
[1778243005576,54.28,80260.23,0.0,-0.00075,0.0,0.09832]
[1778243010611,54.28,80260.69,0.0,-0.00075,0.0,0.09825]
[1778243013635,54.28,80272.2,0.0,-0.00073,0.0,0.09608]
[1778243018671,54.28,80281.1,0.0,-0.00072,0.0,0.09478]
[1778243023706,54.28,80284.55,0.0,-0.00072,0.0,0.09428]
[1778243030756,54.28,80289.47,0.0,-0.00071,0.0,0.09357]
[1778243035790,54.28,80286.35,0.0,-0.00072,0.0,0.09402]
[1778243040826,54.28,80280.09,0.0,-0.00072,0.0,0.09493]
[1778243045860,54.28,80285.35,0.0,-0.00072,0.0,0.09417]
[1778243050894,54.28,80288.52,0.0,-0.00071,0.0,0.09371]
[1778243055930,54.28,80289.09,0.0,-0.00071,0.0,0.09363]
[1778243060964,54.28,80289.75,0.0,-0.00071,0.0,0.09353]
[1778243066000,54.28,80290.92,0.0,-0.00071,0.0,0.09337]
[1778243074061,54.28,80291.64,0.0,-0.00071,0.0,0.09282]
[1778243079096,54.28,80295.94,0.0,-0.0007,0.0,0.09221]
[1778243084132,54.28,80297.48,0.0,-0.0007,0.0,0.09199]
[1778243091180,54.28,80299.76,0.0,-0.0007,0.0,0.09167]
[1778243096215,54.28,80299.41,0.0,-0.0007,0.0,0.09172]
[1778243100246,54.28,80288.62,0.0,-0.00071,0.0,0.09326]
[1778243105278,54.28,80283.89,0.0,-0.00072,0.0,0.09394]
[1778243110314,54.28,80283.02,0.0,-0.00072,0.0,0.09406]
[1778243115348,54.28,80274.88,0.0,-0.00073,0.0,0.09524]
[1778243120383,54.28,80272.04,0.0,-0.00073,0.0,0.09566]
[1778243125418,54.28,80269.09,0.0,-0.00073,0.0,0.09609]
[1778243130452,54.28,80266.28,0.0,-0.00074,0.0,0.09651]
[1778243135488,54.28,80265.08,0.0,-0.00073,0.0,0.09623]
[1778243140524,54.28,80263.85,0.0,-0.00074,0.0,0.09641]
[1778243145558,54.28,80262.63,0.0,-0.00074,0.0,0.09659]
[1778243150594,54.28,80250.89,0.0,-0.00075,0.0,0.09834]
[1778243155628,54.28,80251.04,0.0,-0.00075,0.0,0.09832]
[1778243160663,54.28,80251.04,0.0,-0.00075,0.0,0.09832]
[1778243165715,54.28,80244.92,0.0,-0.00076,0.0,0.09924]
[1778243170752,54.28,80245.74,0.0,-0.00076,0.0,0.09912]
[1778243175785,54.28,80249.29,0.0,-0.00075,0.0,0.09858]
[1778243180821,54.28,80250.39,0.0,-0.00075,0.0,0.09842]
[1778243185855,54.28,80249.8,0.0,-0.00075,0.0,0.09851]
[1778243190890,54.28,80249.18,0.0,-0.00075,0.0,0.0986]
[1778243195925,54.28,80250.16,0.0,-0.00075,0.0,0.09799]
[1778243200959,54.28,80250.63,0.0,-0.00075,0.0,0.09792]
[1778243205995,54.28,80250.55,0.0,-0.00075,0.0,0.09793]
[1778243211034,54.28,80250.4,0.0,-0.00075,0.0,0.09796]
[1778243215062,54.28,80260.58,0.0,-0.00074,0.0,0.09644]
[1778243220097,54.28,80264.35,0.0,-0.00073,0.0,0.09589]
[1778243225133,54.28,80266.0,0.0,-0.00073,0.0,0.09564]
[1778243230166,54.28,80264.85,0.0,-0.00073,0.0,0.09581]
[1778243236210,54.28,80265.56,0.0,-0.00073,0.0,0.09571]
[1778243241244,54.28,80265.09,0.0,-0.00073,0.0,0.09578]
[1778243246279,54.28,80267.23,0.0,-0.00073,0.0,0.09546]
[1778243251315,54.28,80269.3,0.0,-0.00072,0.0,0.09471]
[1778243256350,54.28,80270.28,0.0,-0.00072,0.0,0.09457]
[1778243261385,54.28,80262.51,0.0,-0.00073,0.0,0.0957]
[1778243271454,54.28,80263.34,0.0,-0.00073,0.0,0.09558]
[1778243276489,54.28,80263.81,0.0,-0.00073,0.0,0.09551]
[1778243281526,54.28,80264.85,0.0,-0.00073,0.0,0.09536]
[1778243284547,54.28,80254.04,0.0,-0.00074,0.0,0.09696]
[1778243289582,54.28,80252.23,0.0,-0.00074,0.0,0.09723]
[1778243294617,54.28,80254.49,0.0,-0.00074,0.0,0.09689]
[1778243299653,54.28,80257.78,0.0,-0.00074,0.0,0.0964]
[1778243305477,54.28,80258.98,0.0,-0.00074,0.0,0.09622]
[1778243310730,54.28,80253.51,0.0,-0.00074,0.0,0.09703]
[1778243315767,54.28,80257.58,0.0,-0.00073,0.0,0.09598]
[1778243320800,54.28,80257.67,0.0,-0.00073,0.0,0.09596]
[1778243325836,54.28,80264.4,0.0,-0.00073,0.0,0.09498]
[1778243330872,54.28,80264.76,0.0,-0.00073,0.0,0.09493]
[1778243335907,54.28,80263.26,0.0,-0.00073,0.0,0.09515]
[1778243340942,54.28,80265.74,0.0,-0.00072,0.0,0.09478]
[1778243345977,54.28,80272.78,0.0,-0.00072,0.0,0.09376]
[1778243350013,54.28,80283.68,0.0,-0.0007,0.0,0.0922]
[1778243355042,54.28,80287.51,0.0,-0.0007,0.0,0.09166]
[1778243360075,54.28,80293.44,0.0,-0.00069,0.0,0.09083]
[1778243365909,54.28,80297.16,0.0,-0.00069,0.0,0.09031]
[1778243371153,54.28,80300.93,0.0,-0.00068,0.0,0.08936]
[1778243376189,54.28,80303.17,0.0,-0.00068,0.0,0.08905]
[1778243381224,54.28,80305.54,0.0,-0.00067,0.0,0.08872]
[1778243386265,54.28,80304.74,0.0,-0.00067,0.0,0.08883]
[1778243391294,54.28,80302.73,0.0,-0.00068,0.0,0.08911]
[1778243396330,54.28,80303.22,0.0,-0.00068,0.0,0.08904]
[1778243401365,54.28,80308.52,0.0,-0.00067,0.0,0.08831]
[1778243403402,54.28,80331.99,0.0,-0.00064,0.0,0.08516]
[1778243404398,54.28,80351.83,0.0,-0.00062,0.0,0.08257]
[1778243405266,54.28,80351.83,0.0,-0.00062,0.0,0.08257]
[1778243405464,54.28,80371.8,0.0,-0.0006,0.0,0.08004]
[1778243406568,54.28,80371.8,0.0,-0.0006,0.0,0.08004]
[1778243406636,54.28,80452.13,0.0,-0.00052,0.0,0.07056]
[1778243408433,54.28,80469.57,0.0,-0.00051,0.0,0.06865]
[1778243411462,54.28,80452.96,0.0,-0.00052,0.0,0.07047]
[1778243412469,54.28,80428.05,0.0,-0.00055,0.0,0.07329]
[1778243413213,54.28,80428.05,0.0,-0.00055,0.0,0.07329]
[1778243413478,54.28,80404.49,0.0,-0.00057,0.0,0.07605]
[1778243414173,54.28,80404.49,0.0,-0.00057,0.0,0.07605]
[1778243414489,54.28,80394.51,0.0,-0.00058,0.0,0.07725]
[1778243415507,54.28,80371.86,0.0,-0.0006,0.0,0.08004]
[1778243416500,54.28,80355.92,0.0,-0.00062,0.0,0.08205]
[1778243419522,54.28,80339.56,0.0,-0.00064,0.0,0.08416]
[1778243420529,54.28,80318.82,0.0,-0.00066,0.0,0.08692]
[1778243421536,54.28,80307.41,0.0,-0.00067,0.0,0.08847]
[1778243423550,54.28,80294.06,0.0,-0.00069,0.0,0.09031]
[1778243425565,54.28,80309.86,0.0,-0.00067,0.0,0.08813]
[1778243427962,54.28,80300.67,0.0,-0.00068,0.0,0.08939]
[1778243428617,54.28,80274.32,0.0,-0.00071,0.0,0.0931]
[1778243431623,54.28,80296.13,0.0,-0.00068,0.0,0.08959]
[1778243434361,54.28,80293.84,0.0,-0.00068,0.0,0.08991]
[1778243434645,54.28,80294.31,0.0,-0.00068,0.0,0.08984]
[1778243439680,54.28,80308.29,0.0,-0.00067,0.0,0.08792]
[1778243441699,54.28,80296.14,0.0,-0.00068,0.0,0.08959]
[1778243445315,54.28,80286.53,0.0,-0.00069,0.0,0.09093]
[1778243445728,54.28,80286.6,0.0,-0.00069,0.0,0.09092]
[1778243448748,54.28,80268.07,0.0,-0.00071,0.0,0.09355]
[1778243450767,54.28,80251.02,0.0,-0.00074,0.0,0.09604]
[1778243451773,54.28,80232.77,0.0,-0.00076,0.0,0.09877]
[1778243453783,54.28,80206.28,0.0,-0.00079,0.0,0.10285]
[1778243458818,54.28,80190.38,0.0,-0.00081,0.0,0.10537]
[1778243463867,54.28,80195.97,0.0,-0.00081,0.0,0.10448]
[1778243465880,54.28,80213.43,0.0,-0.00078,0.0,0.10173]
[1778243469920,54.28,80231.02,0.0,-0.00076,0.0,0.09903]
[1778243474950,54.28,80246.28,0.0,-0.00074,0.0,0.09674]
[1778243479991,54.28,80237.43,0.0,-0.00075,0.0,0.09806]
[1778243482007,54.28,80214.69,0.0,-0.00078,0.0,0.10153]
[1778243487039,54.28,80213.8,0.0,-0.00078,0.0,0.10167]
[1778243491068,54.28,80225.26,0.0,-0.00076,0.0,0.09944]
[1778243494553,54.28,80223.1,0.0,-0.00077,0.0,0.09977]
[1778243494653,54.28,80219.86,0.0,-0.00077,0.0,0.10027]
[1778243500136,54.28,80218.01,0.0,-0.00077,0.0,0.10055]
[1778243505168,54.28,80198.2,0.0,-0.0008,0.0,0.10364]
[1778243506924,54.28,80181.02,0.0,-0.00082,0.0,0.10639]
[1778243512217,54.28,80171.19,0.0,-0.00084,0.0,0.10799]
[1778243514232,54.28,80160.01,0.0,-0.00085,0.0,0.10984]
[1778243518260,54.28,80171.2,0.0,-0.00084,0.0,0.10799]
[1778243523295,54.28,80177.78,0.0,-0.00083,0.0,0.10691]
[1778243527323,54.28,80190.29,0.0,-0.00081,0.0,0.1049]
[1778243532358,54.28,80187.59,0.0,-0.00081,0.0,0.10533]
[1778243537403,54.28,80198.89,0.0,-0.0008,0.0,0.10353]
[1778243540414,54.28,80211.4,0.0,-0.00078,0.0,0.10157]
[1778243545449,54.28,80215.75,0.0,-0.00078,0.0,0.1009]
[1778243550484,54.28,80221.33,0.0,-0.00077,0.0,0.10004]
[1778243555519,54.28,80226.58,0.0,-0.00076,0.0,0.09877]
[1778243558540,54.28,80236.66,0.0,-0.00075,0.0,0.09726]
[1778243563577,54.28,80242.43,0.0,-0.00074,0.0,0.0964]
[1778243568612,54.28,80240.02,0.0,-0.00074,0.0,0.09676]
[1778243573647,54.28,80247.33,0.0,-0.00073,0.0,0.09568]
[1778243578682,54.28,80244.42,0.0,-0.00074,0.0,0.09611]
[1778243583718,54.28,80254.1,0.0,-0.00072,0.0,0.09469]
[1778243588752,54.28,80258.51,0.0,-0.00072,0.0,0.09405]
[1778243593791,54.28,80257.28,0.0,-0.00072,0.0,0.09422]
[1778243594794,54.28,80269.7,0.0,-0.00071,0.0,0.09244]
[1778243595801,54.28,80281.03,0.0,-0.00069,0.0,0.09084]
[1778243600836,54.28,80285.71,0.0,-0.00069,0.0,0.09018]
[1778243605871,54.28,80288.21,0.0,-0.00068,0.0,0.08983]
[1778243609900,54.28,80298.96,0.0,-0.00067,0.0,0.08835]
[1778243614934,54.28,80291.38,0.0,-0.00068,0.0,0.08897]
[1778243619973,54.28,80287.47,0.0,-0.00068,0.0,0.08951]
[1778243625014,54.28,80280.89,0.0,-0.00069,0.0,0.09042]
[1778243630048,54.28,80279.98,0.0,-0.00069,0.0,0.09055]
[1778243635091,54.28,80268.29,0.0,-0.0007,0.0,0.0922]
[1778243636091,54.28,80247.96,0.0,-0.00073,0.0,0.09513]
[1778243641125,54.28,80246.58,0.0,-0.00073,0.0,0.09534]
[1778243646160,54.28,80243.32,0.0,-0.00073,0.0,0.09581]
[1778243651196,54.28,80229.47,0.0,-0.00075,0.0,0.09788]
[1778243653211,54.28,80218.54,0.0,-0.00077,0.0,0.09953]
[1778243658249,54.28,80212.52,0.0,-0.00077,0.0,0.10045]
[1778243663289,54.28,80210.35,0.0,-0.00078,0.0,0.10079]
[1778243668332,54.28,80217.44,0.0,-0.00077,0.0,0.0997]
[1778243671345,54.28,80224.53,0.0,-0.00075,0.0,0.09816]
[1778243676381,54.28,80224.34,0.0,-0.00075,0.0,0.09818]
[1778243681417,54.28,80225.72,0.0,-0.00075,0.0,0.09798]
[1778243686450,54.28,80229.97,0.0,-0.00075,0.0,0.09734]
[1778243691490,54.28,80219.59,0.0,-0.00076,0.0,0.0989]
[1778243693499,54.28,80233.1,0.0,-0.00074,0.0,0.09687]
[1778243698534,54.28,80235.58,0.0,-0.00074,0.0,0.0965]
[1778243703568,54.28,80243.44,0.0,-0.00073,0.0,0.09534]
[1778243708604,54.28,80249.27,0.0,-0.00072,0.0,0.09449]
[1778243713639,54.28,80249.95,0.0,-0.00072,0.0,0.09439]
[1778243717671,54.28,80238.97,0.0,-0.00074,0.0,0.096]
[1778243722709,54.28,80240.15,0.0,-0.00073,0.0,0.09583]
[1778243724721,54.28,80252.14,0.0,-0.00072,0.0,0.09408]
[1778243729760,54.28,80255.2,0.0,-0.00072,0.0,0.09363]
[1778243734794,54.28,80253.13,0.0,-0.00072,0.0,0.09349]
[1778243739831,54.28,80242.45,0.0,-0.00073,0.0,0.09504]
[1778243744864,54.28,80235.99,0.0,-0.00074,0.0,0.09599]
[1778243749900,54.28,80231.26,0.0,-0.00074,0.0,0.09669]
[1778243754935,54.28,80223.45,0.0,-0.00075,0.0,0.09786]
[1778243758963,54.28,80213.39,0.0,-0.00077,0.0,0.09938]
[1778243763998,54.28,80216.13,0.0,-0.00076,0.0,0.09896]
[1778243769038,54.28,80219.34,0.0,-0.00076,0.0,0.09848]
[1778243774071,54.28,80226.7,0.0,-0.00075,0.0,0.09737]
[1778243779105,54.28,80229.64,0.0,-0.00074,0.0,0.09693]
[1778243784140,54.28,80234.25,0.0,-0.00074,0.0,0.09625]
[1778243789175,54.28,80227.88,0.0,-0.00075,0.0,0.09719]
[1778243794211,54.28,80233.09,0.0,-0.00074,0.0,0.09596]
[1778243799250,54.28,80232.89,0.0,-0.00074,0.0,0.09599]
[1778243804285,54.28,80237.02,0.0,-0.00073,0.0,0.09538]
[1778243809320,54.28,80240.26,0.0,-0.00073,0.0,0.09491]
[1778243814355,54.28,80251.34,0.0,-0.00071,0.0,0.0933]
[1778243819390,54.28,80252.45,0.0,-0.00071,0.0,0.09314]
[1778243824425,54.28,80254.49,0.0,-0.00071,0.0,0.09285]
[1778243829460,54.28,80252.54,0.0,-0.00071,0.0,0.09313]
[1778243833488,54.28,80264.77,0.0,-0.0007,0.0,0.09138]
[1778243839285,54.28,80253.33,0.0,-0.00071,0.0,0.09301]
[1778243843559,54.28,80233.51,0.0,-0.00074,0.0,0.0959]
[1778243844565,54.28,80221.94,0.0,-0.00075,0.0,0.09762]
[1778243849600,54.28,80213.73,0.0,-0.00076,0.0,0.09886]
[1778243854636,54.28,80201.75,0.0,-0.00077,0.0,0.10022]
[1778243859671,54.28,80200.51,0.0,-0.00077,0.0,0.10041]
[1778243864706,54.28,80199.74,0.0,-0.00078,0.0,0.10053]
[1778243869740,54.28,80202.01,0.0,-0.00077,0.0,0.10018]
[1778243874776,54.28,80204.59,0.0,-0.00077,0.0,0.09979]
[1778243879811,54.28,80203.9,0.0,-0.00077,0.0,0.09989]
[1778243884846,54.28,80212.31,0.0,-0.00076,0.0,0.09861]
[1778243889881,54.28,80204.47,0.0,-0.00077,0.0,0.0998]
[1778243894919,54.28,80202.11,0.0,-0.00077,0.0,0.10017]
[1778243899954,54.28,80203.62,0.0,-0.00077,0.0,0.09993]
[1778243904989,54.28,80204.24,0.0,-0.00077,0.0,0.09984]
[1778243910032,54.28,80197.76,0.0,-0.00078,0.0,0.10084]
[1778243915063,54.28,80204.99,0.0,-0.00077,0.0,0.09926]
[1778243920098,54.28,80205.07,0.0,-0.00077,0.0,0.09924]
[1778243924126,54.28,80220.1,0.0,-0.00075,0.0,0.09698]
[1778243929161,54.28,80223.72,0.0,-0.00074,0.0,0.09644]
[1778243934196,54.28,80226.44,0.0,-0.00074,0.0,0.09603]
[1778243937217,54.28,80238.76,0.0,-0.00072,0.0,0.09423]
[1778243942254,54.28,80229.24,0.0,-0.00073,0.0,0.09562]
[1778243947288,54.28,80224.07,0.0,-0.00074,0.0,0.09638]
[1778243952333,54.28,80220.36,0.0,-0.00075,0.0,0.09694]
[1778243954337,54.28,80209.49,0.0,-0.00076,0.0,0.09857]
[1778243957358,54.28,80198.93,0.0,-0.00077,0.0,0.10018]
[1778243962396,54.28,80201.2,0.0,-0.00077,0.0,0.09983]
[1778243967428,54.28,80200.02,0.0,-0.00077,0.0,0.10002]
[1778243972464,54.28,80197.6,0.0,-0.00077,0.0,0.09992]
[1778243977512,54.28,80197.25,0.0,-0.00077,0.0,0.09997]
[1778243982540,54.28,80206.1,0.0,-0.00076,0.0,0.09862]
[1778243987576,54.28,80212.54,0.0,-0.00075,0.0,0.09765]
[1778243992611,54.28,80213.03,0.0,-0.00075,0.0,0.09757]
[1778243997647,54.28,80217.94,0.0,-0.00075,0.0,0.09684]
[1778244002682,54.28,80215.72,0.0,-0.00075,0.0,0.09717]
[1778244007718,54.28,80213.98,0.0,-0.00075,0.0,0.09743]
[1778244012751,54.28,80221.36,0.0,-0.00074,0.0,0.09633]
[1778244017786,54.28,80222.38,0.0,-0.00074,0.0,0.09618]
[1778244022822,54.28,80222.61,0.0,-0.00074,0.0,0.09614]
[1778244027856,54.28,80223.33,0.0,-0.00074,0.0,0.09604]
[1778244032895,54.28,80220.03,0.0,-0.00074,0.0,0.09607]
[1778244037927,54.28,80223.75,0.0,-0.00073,0.0,0.09552]
[1778244042963,54.28,80224.4,0.0,-0.00073,0.0,0.09542]
[1778244047999,54.28,80222.29,0.0,-0.00074,0.0,0.09574]
[1778244053033,54.28,80221.72,0.0,-0.00074,0.0,0.09582]
[1778244056055,54.28,80233.21,0.0,-0.00072,0.0,0.09413]
[1778244061101,54.28,80229.45,0.0,-0.00073,0.0,0.09468]
[1778244066131,54.28,80227.55,0.0,-0.00073,0.0,0.09496]
[1778244071166,54.28,80219.46,0.0,-0.00074,0.0,0.09615]
[1778244076201,54.28,80222.41,0.0,-0.00074,0.0,0.09572]
[1778244081237,54.28,80219.2,0.0,-0.00074,0.0,0.09619]
[1778244086272,54.28,80216.88,0.0,-0.00074,0.0,0.09654]
[1778244091306,54.28,80211.57,0.0,-0.00075,0.0,0.09687]
[1778244093328,54.28,80211.52,0.0,-0.00075,0.0,0.09688]
[1778244093403,54.28,80205.97,0.0,-0.00075,0.0,0.09771]
[1778244094719,54.28,80206.18,0.0,-0.00075,0.0,0.09768]
[1778244095335,54.28,80203.98,0.0,-0.00076,0.0,0.09801]
[1778244100372,54.28,80209.96,0.0,-0.00075,0.0,0.09711]
[1778244106413,54.28,80211.42,0.0,-0.00075,0.0,0.09689]
[1778244111448,54.28,80212.14,0.0,-0.00075,0.0,0.09678]
[1778244116483,54.28,80216.96,0.0,-0.00074,0.0,0.09607]
[1778244121518,54.28,80216.67,0.0,-0.00074,0.0,0.09611]
[1778244126554,54.28,80209.99,0.0,-0.00075,0.0,0.09711]
[1778244131590,54.28,80210.91,0.0,-0.00075,0.0,0.09697]
[1778244137632,54.28,80211.39,0.0,-0.00075,0.0,0.0969]
[1778244143674,54.28,80212.3,0.0,-0.00075,0.0,0.09676]
[1778244149716,54.28,80212.19,0.0,-0.00075,0.0,0.09678]
[1778244153744,54.28,80219.37,0.0,-0.00073,0.0,0.09526]
[1778244158778,54.28,80223.83,0.0,-0.00073,0.0,0.0946]
[1778244163814,54.28,80222.5,0.0,-0.00073,0.0,0.0948]
[1778244168849,54.28,80222.78,0.0,-0.00073,0.0,0.09476]
[1778244171650,54.28,80232.87,0.0,-0.00072,0.0,0.09329]
[1778244176905,54.28,80233.73,0.0,-0.00072,0.0,0.09316]
[1778244181944,54.28,80232.97,0.0,-0.00072,0.0,0.09327]
[1778244186975,54.28,80231.12,0.0,-0.00072,0.0,0.09354]
[1778244192011,54.28,80230.35,0.0,-0.00072,0.0,0.09365]
[1778244197052,54.28,80229.62,0.0,-0.00072,0.0,0.09376]
[1778244199059,54.28,80217.44,0.0,-0.00074,0.0,0.09554]
[1778244205101,54.28,80215.84,0.0,-0.00074,0.0,0.09578]
[1778244210136,54.28,80204.88,0.0,-0.00075,0.0,0.09741]
[1778244215171,54.28,80205.75,0.0,-0.00075,0.0,0.09682]
[1778244219200,54.28,80222.86,0.0,-0.00073,0.0,0.09429]
[1778244224235,54.28,80225.42,0.0,-0.00072,0.0,0.09392]
[1778244229274,54.28,80215.92,0.0,-0.00073,0.0,0.09531]
[1778244234308,54.28,80224.24,0.0,-0.00072,0.0,0.09409]
[1778244239343,54.28,80226.35,0.0,-0.00072,0.0,0.09378]
[1778244244378,54.28,80227.35,0.0,-0.00072,0.0,0.09364]
[1778244249413,54.28,80229.17,0.0,-0.00072,0.0,0.09338]
[1778244254448,54.28,80226.31,0.0,-0.00072,0.0,0.09379]
[1778244259483,54.28,80223.48,0.0,-0.00072,0.0,0.0942]
[1778244264518,54.28,80220.67,0.0,-0.00073,0.0,0.09461]
[1778244269552,54.28,80221.86,0.0,-0.00073,0.0,0.09444]
[1778244274588,54.28,80221.39,0.0,-0.00072,0.0,0.09406]
[1778244279624,54.28,80222.71,0.0,-0.00072,0.0,0.09386]
[1778244283653,54.28,80209.9,0.0,-0.00074,0.0,0.09574]
[1778244288694,54.28,80207.01,0.0,-0.00074,0.0,0.09617]
[1778244293725,54.28,80205.05,0.0,-0.00074,0.0,0.09646]
[1778244298760,54.28,80205.86,0.0,-0.00074,0.0,0.09634]
[1778244303794,54.28,80201.51,0.0,-0.00075,0.0,0.09699]
[1778244308830,54.28,80195.69,0.0,-0.00076,0.0,0.09786]
[1778244313865,54.28,80191.42,0.0,-0.00076,0.0,0.09851]
[1778244315879,54.28,80181.0,0.0,-0.00077,0.0,0.1001]
[1778244319907,54.28,80191.28,0.0,-0.00076,0.0,0.09853]
[1778244324944,54.28,80190.04,0.0,-0.00076,0.0,0.09872]
[1778244329977,54.28,80192.84,0.0,-0.00076,0.0,0.0983]
[1778244335013,54.28,80182.19,0.0,-0.00077,0.0,0.09945]
[1778244337037,54.28,80167.36,0.0,-0.00079,0.0,0.10174]
[1778244340058,54.28,80157.21,0.0,-0.0008,0.0,0.10334]
[1778244341070,54.28,80145.86,0.0,-0.00082,0.0,0.10516]
[1778244344090,54.28,80157.29,0.0,-0.0008,0.0,0.10333]
[1778244349122,54.28,80156.52,0.0,-0.0008,0.0,0.10345]
[1778244354158,54.28,80163.37,0.0,-0.00079,0.0,0.10237]
[1778244359192,54.28,80165.21,0.0,-0.00079,0.0,0.10208]
[1778244364228,54.28,80162.69,0.0,-0.0008,0.0,0.10248]
[1778244369264,54.28,80164.44,0.0,-0.00079,0.0,0.1022]
[1778244374298,54.28,80171.44,0.0,-0.00078,0.0,0.10111]
[1778244379333,54.28,80170.99,0.0,-0.00078,0.0,0.10118]
[1778244384368,54.28,80173.7,0.0,-0.00078,0.0,0.10076]
[1778244389403,54.28,80164.64,0.0,-0.00079,0.0,0.10217]
[1778244394439,54.28,80166.81,0.0,-0.00079,0.0,0.10135]
[1778244399475,54.28,80171.45,0.0,-0.00078,0.0,0.10063]
[1778244404509,54.28,80173.43,0.0,-0.00078,0.0,0.10032]
[1778244409544,54.28,80173.4,0.0,-0.00078,0.0,0.10033]
[1778244414579,54.28,80179.41,0.0,-0.00077,0.0,0.0994]
[1778244419617,54.28,80180.91,0.0,-0.00077,0.0,0.09917]
[1778244424651,54.28,80180.58,0.0,-0.00077,0.0,0.09922]
[1778244429685,54.28,80173.36,0.0,-0.00078,0.0,0.10033]
[1778244434724,54.28,80173.77,0.0,-0.00078,0.0,0.10027]
[1778244439756,54.28,80170.52,0.0,-0.00078,0.0,0.10077]
[1778244444791,54.28,80172.99,0.0,-0.00078,0.0,0.10039]
[1778244449825,54.28,80180.04,0.0,-0.00077,0.0,0.09931]
[1778244454860,54.28,80180.31,0.0,-0.00076,0.0,0.09879]
[1778244456874,54.28,80194.51,0.0,-0.00075,0.0,0.09665]
[1778244460902,54.28,80179.82,0.0,-0.00077,0.0,0.09887]
[1778244465938,54.28,80173.88,0.0,-0.00077,0.0,0.09978]
[1778244471007,54.28,80167.31,0.0,-0.00078,0.0,0.10079]
[1778244474029,54.28,80178.02,0.0,-0.00077,0.0,0.09914]
[1778244479065,54.28,80187.74,0.0,-0.00076,0.0,0.09767]
[1778244483092,54.28,80177.6,0.0,-0.00077,0.0,0.09921]
[1778244488127,54.28,80170.45,0.0,-0.00078,0.0,0.10031]
[1778244493893,54.28,80170.25,0.0,-0.00078,0.0,0.10034]
[1778244499205,54.28,80171.06,0.0,-0.00078,0.0,0.10021]
[1778244504239,54.28,80166.03,0.0,-0.00078,0.0,0.10099]
[1778244507261,54.28,80156.07,0.0,-0.0008,0.0,0.10255]
[1778244512296,54.28,80151.81,0.0,-0.0008,0.0,0.10274]
[1778244517335,54.28,80148.93,0.0,-0.0008,0.0,0.10319]
[1778244524104,54.28,80152.89,0.0,-0.0008,0.0,0.10257]
[1778244529414,54.28,80140.78,0.0,-0.00081,0.0,0.10449]
[1778244534449,54.28,80131.56,0.0,-0.00083,0.0,0.10598]
[1778244540491,54.28,80126.71,0.0,-0.00083,0.0,0.10677]
[1778244545526,54.28,80124.5,0.0,-0.00084,0.0,0.10714]
[1778244550561,54.28,80128.24,0.0,-0.00083,0.0,0.10652]
[1778244554592,54.28,80116.93,0.0,-0.00085,0.0,0.10839]
[1778244559627,54.28,80114.91,0.0,-0.00085,0.0,0.10872]
[1778244564663,54.28,80118.2,0.0,-0.00085,0.0,0.10817]
[1778244569697,54.28,80116.6,0.0,-0.00085,0.0,0.10844]
[1778244574732,54.28,80109.31,0.0,-0.00085,0.0,0.10914]
[1778244579768,54.28,80102.2,0.0,-0.00086,0.0,0.11034]
[1778244583796,54.28,80091.78,0.0,-0.00088,0.0,0.11211]
[1778244588831,54.28,80094.2,0.0,-0.00088,0.0,0.11169]
[1778244593867,54.28,80083.86,0.0,-0.00089,0.0,0.11347]
[1778244596890,54.28,80070.73,0.0,-0.00091,0.0,0.11576]
[1778244601922,54.28,80065.5,0.0,-0.00092,0.0,0.11668]
[1778244606957,54.28,80067.05,0.0,-0.00092,0.0,0.11641]
[1778244611992,54.28,80063.25,0.0,-0.00092,0.0,0.11708]
[1778244615019,54.28,80050.13,0.0,-0.00094,0.0,0.11944]
[1778244620054,54.28,80053.43,0.0,-0.00094,0.0,0.11884]
[1778244622066,54.28,80039.25,0.0,-0.00096,0.0,0.12142]
[1778244625113,54.28,80016.55,0.0,-0.001,0.0,0.12566]
[1778244627113,54.28,79990.15,0.0,-0.00104,0.0,0.13076]
[1778244628120,54.28,79976.89,0.0,-0.00106,0.0,0.13339]
[1778244629126,54.28,79988.57,0.0,-0.00104,0.0,0.13107]
[1778244631140,54.28,79999.15,0.0,-0.00102,0.0,0.12842]
[1778244634160,54.28,79988.38,0.0,-0.00104,0.0,0.13052]
[1778244639197,54.28,79993.67,0.0,-0.00103,0.0,0.12948]
[1778244644234,54.28,79997.79,0.0,-0.00102,0.0,0.12868]
[1778244649268,54.28,79999.55,0.0,-0.00102,0.0,0.12834]
[1778244655027,54.28,80001.88,0.0,-0.00102,0.0,0.12789]
[1778244661372,54.28,80003.16,0.0,-0.00101,0.0,0.12764]
[1778244665101,54.28,79993.21,0.0,-0.00103,0.0,0.12957]
[1778244668410,54.28,79982.83,0.0,-0.00105,0.0,0.13161]
[1778244673446,54.28,79983.63,0.0,-0.00105,0.0,0.13145]
[1778244678480,54.28,79994.08,0.0,-0.00103,0.0,0.1294]
[1778244683516,54.28,79993.39,0.0,-0.00103,0.0,0.12954]
[1778244688550,54.28,79990.17,0.0,-0.00104,0.0,0.13016]
[1778244693585,54.28,79991.38,0.0,-0.00103,0.0,0.12934]
[1778244698619,54.28,79992.92,0.0,-0.00103,0.0,0.12904]
[1778244703655,54.28,80002.03,0.0,-0.00101,0.0,0.12728]
[1778244708690,54.28,80003.51,0.0,-0.00101,0.0,0.127]
[1778244713725,54.28,80009.64,0.0,-0.001,0.0,0.12583]
[1778244718760,54.28,80010.63,0.0,-0.001,0.0,0.12564]
[1778244723796,54.28,80009.27,0.0,-0.001,0.0,0.1259]
[1778244728833,54.28,80010.29,0.0,-0.001,0.0,0.1257]
[1778244733866,54.28,80009.63,0.0,-0.001,0.0,0.12583]
[1778244738904,54.28,80005.71,0.0,-0.00101,0.0,0.12658]
[1778244743937,54.28,80006.84,0.0,-0.001,0.0,0.12636]
[1778244748972,54.28,80005.09,0.0,-0.00101,0.0,0.12669]
[1778244754007,54.28,79994.54,0.0,-0.00102,0.0,0.12814]
[1778244759043,54.28,79998.95,0.0,-0.00101,0.0,0.12729]
[1778244764078,54.28,79994.84,0.0,-0.00102,0.0,0.12808]
[1778244769113,54.28,79991.46,0.0,-0.00103,0.0,0.12874]
[1778244774148,54.28,79997.66,0.0,-0.00101,0.0,0.12754]
[1778244779183,54.28,79996.47,0.0,-0.00102,0.0,0.12777]
[1778244784218,54.28,79994.86,0.0,-0.00102,0.0,0.12808]
[1778244789253,54.28,80002.9,0.0,-0.00101,0.0,0.12654]
[1778244794287,54.28,80001.74,0.0,-0.00101,0.0,0.12676]
[1778244799326,54.28,80001.37,0.0,-0.00101,0.0,0.12683]
[1778244804360,54.28,80008.24,0.0,-0.001,0.0,0.12552]
[1778244808389,54.28,80021.61,0.0,-0.00098,0.0,0.12301]
[1778244810403,54.28,80031.61,0.0,-0.00096,0.0,0.12116]
[1778244815438,54.28,80035.03,0.0,-0.00095,0.0,0.11998]
[1778244817452,54.28,80046.93,0.0,-0.00093,0.0,0.11783]
[1778244822487,54.28,80049.83,0.0,-0.00093,0.0,0.11731]
[1778244827521,54.28,80056.0,0.0,-0.00092,0.0,0.11621]
[1778244832557,54.28,80067.54,0.0,-0.0009,0.0,0.11418]
[1778244837592,54.28,80073.58,0.0,-0.00089,0.0,0.11314]
[1778244840617,54.28,80060.0,0.0,-0.00091,0.0,0.1155]
[1778244846380,54.28,80063.95,0.0,-0.0009,0.0,0.11481]
[1778244851695,54.28,80064.76,0.0,-0.0009,0.0,0.11467]
[1778244856730,54.28,80065.65,0.0,-0.0009,0.0,0.11451]
[1778244861766,54.28,80064.85,0.0,-0.0009,0.0,0.11465]
[1778244866802,54.28,80065.53,0.0,-0.0009,0.0,0.11453]
[1778244871837,54.28,80065.53,0.0,-0.0009,0.0,0.114]
[1778244876873,54.28,80071.57,0.0,-0.00089,0.0,0.11296]
[1778244881907,54.28,80076.12,0.0,-0.00088,0.0,0.11217]
[1778244886942,54.28,80078.77,0.0,-0.00088,0.0,0.11172]
[1778244891976,54.28,80084.47,0.0,-0.00087,0.0,0.11075]
[1778244897012,54.28,80090.55,0.0,-0.00086,0.0,0.10972]
[1778244902054,54.28,80094.29,0.0,-0.00086,0.0,0.1091]
[1778244907087,54.28,80085.01,0.0,-0.00087,0.0,0.11066]
[1778244912123,54.28,80092.41,0.0,-0.00086,0.0,0.10941]
[1778244917158,54.28,80099.15,0.0,-0.00085,0.0,0.10829]
[1778244922192,54.28,80103.77,0.0,-0.00084,0.0,0.10752]
[1778244927227,54.28,80109.23,0.0,-0.00083,0.0,0.10662]
[1778244932262,54.28,80112.8,0.0,-0.00083,0.0,0.10554]
[1778244938305,54.28,80116.86,0.0,-0.00082,0.0,0.10488]
[1778244943339,54.28,80118.54,0.0,-0.00082,0.0,0.10461]
[1778244948375,54.28,80123.12,0.0,-0.00081,0.0,0.10388]
[1778244954418,54.28,80125.61,0.0,-0.00081,0.0,0.10348]
[1778244959451,54.28,80127.68,0.0,-0.00081,0.0,0.10315]
[1778244964487,54.28,80128.08,0.0,-0.0008,0.0,0.10309]
[1778244969523,54.28,80137.2,0.0,-0.00079,0.0,0.10164]
[1778244974560,54.28,80139.55,0.0,-0.00079,0.0,0.10128]
[1778244979595,54.28,80140.17,0.0,-0.00079,0.0,0.10118]
[1778244984632,54.28,80152.05,0.0,-0.00077,0.0,0.09934]
[1778244989668,54.28,80150.47,0.0,-0.00077,0.0,0.09958]
[1778244994704,54.28,80146.55,0.0,-0.00078,0.0,0.09971]
[1778244999738,54.28,80150.0,0.0,-0.00077,0.0,0.09918]
[1778245004775,54.28,80150.12,0.0,-0.00077,0.0,0.09916]
[1778245009809,54.28,80145.09,0.0,-0.00078,0.0,0.09994]
[1778245014844,54.28,80139.82,0.0,-0.00079,0.0,0.10075]
[1778245019879,54.28,80139.75,0.0,-0.00079,0.0,0.10076]
[1778245024914,54.28,80146.65,0.0,-0.00078,0.0,0.09969]
[1778245029949,54.28,80143.99,0.0,-0.00078,0.0,0.10011]
[1778245034984,54.28,80145.06,0.0,-0.00078,0.0,0.09994]
[1778245040021,54.28,80144.46,0.0,-0.00078,0.0,0.10003]
[1778245045056,54.28,80144.81,0.0,-0.00078,0.0,0.09998]
[1778245051098,54.28,80144.67,0.0,-0.00078,0.0,0.09952]
[1778245056135,54.28,80144.39,0.0,-0.00078,0.0,0.09957]
[1778245064194,54.28,80143.81,0.0,-0.00078,0.0,0.09966]
[1778245070237,54.28,80143.1,0.0,-0.00078,0.0,0.09976]
[1778245075272,54.28,80145.01,0.0,-0.00077,0.0,0.09947]
[1778245083339,54.28,80144.41,0.0,-0.00078,0.0,0.09956]
[1778245088364,54.28,80140.08,0.0,-0.00078,0.0,0.10023]
[1778245094405,54.28,80139.78,0.0,-0.00078,0.0,0.10028]
[1778245099441,54.28,80132.42,0.0,-0.00079,0.0,0.10143]
[1778245103469,54.28,80118.87,0.0,-0.00081,0.0,0.10357]
[1778245108506,54.28,80107.39,0.0,-0.00083,0.0,0.10542]
[1778245113543,54.28,80103.95,0.0,-0.00083,0.0,0.10548]
[1778245118575,54.28,80100.21,0.0,-0.00083,0.0,0.10609]
[1778245123611,54.28,80100.67,0.0,-0.00083,0.0,0.10601]
[1778245128646,54.28,80087.87,0.0,-0.00085,0.0,0.10812]
[1778245132674,54.28,80060.39,0.0,-0.00089,0.0,0.11278]
[1778245133073,54.28,80060.39,0.0,-0.00089,0.0,0.11278]
[1778245133687,54.28,80033.5,0.0,-0.00093,0.0,0.1175]
[1778245135706,54.28,80018.94,0.0,-0.00095,0.0,0.12014]
[1778245140732,54.28,80020.53,0.0,-0.00095,0.0,0.11985]
[1778245145768,54.28,80010.75,0.0,-0.00097,0.0,0.12165]
[1778245150803,54.28,80003.36,0.0,-0.00098,0.0,0.12302]
[1778245155840,54.28,80004.55,0.0,-0.00098,0.0,0.1228]
[1778245160875,54.28,80006.16,0.0,-0.00097,0.0,0.1225]
[1778245165939,54.28,80009.47,0.0,-0.00097,0.0,0.12188]
[1778245166899,54.28,80009.47,0.0,-0.00097,0.0,0.12188]
[1778245167374,54.28,80009.47,0.0,-0.00097,0.0,0.12188]
[1778245167392,54.28,79987.87,0.0,-0.001,0.0,0.12594]
[1778245168640,54.28,79962.34,0.0,-0.00105,0.0,0.1309]
[1778245171961,54.28,79974.16,0.0,-0.00102,0.0,0.12799]
[1778245173975,54.28,79985.95,0.0,-0.001,0.0,0.12573]
[1778245179012,54.28,79987.97,0.0,-0.001,0.0,0.12535]
[1778245184047,54.28,79989.49,0.0,-0.001,0.0,0.12506]
[1778245189082,54.28,79990.23,0.0,-0.001,0.0,0.12492]
[1778245192104,54.28,80000.53,0.0,-0.00098,0.0,0.12298]
[1778245197137,54.28,80008.17,0.0,-0.00097,0.0,0.12156]
[1778245202173,54.28,80008.43,0.0,-0.00097,0.0,0.12151]
[1778245205203,54.28,79997.54,0.0,-0.00098,0.0,0.12354]
[1778245210231,54.28,79995.7,0.0,-0.00099,0.0,0.12388]
[1778245215325,54.28,80003.16,0.0,-0.00097,0.0,0.12249]
[1778245220347,54.28,80003.95,0.0,-0.00097,0.0,0.12234]
[1778245225387,54.28,79996.18,0.0,-0.00099,0.0,0.12379]
[1778245228404,54.28,79986.29,0.0,-0.001,0.0,0.12567]
[1778245231425,54.28,79995.52,0.0,-0.00098,0.0,0.12335]
[1778245236460,54.28,80002.11,0.0,-0.00097,0.0,0.12212]
[1778245241496,54.28,80000.31,0.0,-0.00097,0.0,0.12245]
[1778245246530,54.28,80000.21,0.0,-0.00097,0.0,0.12247]
[1778245251565,54.28,80007.52,0.0,-0.00096,0.0,0.12112]
[1778245255593,54.28,80017.13,0.0,-0.00095,0.0,0.11936]
[1778245260628,54.28,80021.29,0.0,-0.00094,0.0,0.11861]
[1778245265663,54.28,80016.94,0.0,-0.00095,0.0,0.11939]
[1778245270700,54.28,80011.21,0.0,-0.00096,0.0,0.12044]
[1778245275734,54.28,80007.79,0.0,-0.00096,0.0,0.12107]
[1778245280770,54.28,80006.37,0.0,-0.00096,0.0,0.12133]
[1778245285804,54.28,79997.9,0.0,-0.00098,0.0,0.1229]
[1778245290839,54.28,79990.37,0.0,-0.00099,0.0,0.12432]
[1778245295874,54.28,79995.5,0.0,-0.00098,0.0,0.12278]
[1778245300909,54.28,79999.78,0.0,-0.00097,0.0,0.12199]
[1778245305944,54.28,80001.83,0.0,-0.00097,0.0,0.12161]
[1778245310979,54.28,80005.52,0.0,-0.00096,0.0,0.12093]
[1778245315011,54.28,80015.08,0.0,-0.00095,0.0,0.11918]
[1778245317024,54.28,80025.83,0.0,-0.00093,0.0,0.11724]
[1778245322059,54.28,80030.69,0.0,-0.00092,0.0,0.11637]
[1778245327096,54.28,80039.84,0.0,-0.00091,0.0,0.11476]
[1778245328101,54.28,80059.46,0.0,-0.00088,0.0,0.11136]
[1778245329809,54.28,80071.95,0.0,-0.00086,0.0,0.10924]
[1778245335152,54.28,80071.86,0.0,-0.00086,0.0,0.10926]
[1778245340187,54.28,80072.65,0.0,-0.00086,0.0,0.10912]
[1778245345222,54.28,80055.59,0.0,-0.00088,0.0,0.11202]
[1778245350257,54.28,80057.26,0.0,-0.00088,0.0,0.11173]
[1778245355292,54.28,80049.88,0.0,-0.00089,0.0,0.11248]
[1778245360328,54.28,80043.75,0.0,-0.0009,0.0,0.11354]
[1778245365362,54.28,80036.64,0.0,-0.00091,0.0,0.11478]
[1778245370397,54.28,80034.57,0.0,-0.00091,0.0,0.11515]
[1778245375432,54.28,80029.39,0.0,-0.00092,0.0,0.11606]
[1778245378453,54.28,80019.27,0.0,-0.00094,0.0,0.11787]
[1778245383488,54.28,80012.93,0.0,-0.00095,0.0,0.11902]
[1778245388526,54.28,80012.88,0.0,-0.00095,0.0,0.11902]
[1778245393559,54.28,80014.39,0.0,-0.00094,0.0,0.11875]
[1778245398594,54.28,80013.71,0.0,-0.00094,0.0,0.11887]
[1778245403629,54.28,80014.29,0.0,-0.00094,0.0,0.11877]
[1778245408668,54.28,80019.46,0.0,-0.00094,0.0,0.11784]
[1778245411399,54.28,80023.74,0.0,-0.00093,0.0,0.11707]
[1778245411685,54.28,80025.04,0.0,-0.00092,0.0,0.11629]
[1778245414708,54.28,80035.12,0.0,-0.00091,0.0,0.11451]
[1778245416720,54.28,80046.79,0.0,-0.00089,0.0,0.11248]
[1778245421758,54.28,80056.84,0.0,-0.00087,0.0,0.11076]
[1778245426791,54.28,80061.73,0.0,-0.00087,0.0,0.10993]
[1778245431826,54.28,80069.34,0.0,-0.00086,0.0,0.10865]
[1778245436860,54.28,80061.41,0.0,-0.00087,0.0,0.10998]
[1778245441900,54.28,80061.63,0.0,-0.00087,0.0,0.10995]
[1778245445985,54.28,80049.33,0.0,-0.00089,0.0,0.11204]
[1778245446960,54.28,80030.74,0.0,-0.00091,0.0,0.11528]
[1778245447970,54.28,80014.14,0.0,-0.00094,0.0,0.11824]
[1778245452005,54.28,80027.39,0.0,-0.00092,0.0,0.11587]
[1778245457039,54.28,80031.9,0.0,-0.00091,0.0,0.11508]
[1778245462074,54.28,80032.07,0.0,-0.00091,0.0,0.11505]
[1778245467109,54.28,80025.33,0.0,-0.00092,0.0,0.11624]
[1778245471137,54.28,80033.07,0.0,-0.00091,0.0,0.11433]
[1778245476172,54.28,80038.46,0.0,-0.0009,0.0,0.11339]
[1778245481206,54.28,80046.47,0.0,-0.00089,0.0,0.11201]
[1778245486242,54.28,80044.26,0.0,-0.00089,0.0,0.11239]
[1778245491277,54.28,80044.87,0.0,-0.00089,0.0,0.11228]
[1778245496313,54.28,80045.02,0.0,-0.00089,0.0,0.11226]
[1778245501347,54.28,80042.63,0.0,-0.00089,0.0,0.11267]
[1778245507390,54.28,80042.88,0.0,-0.00089,0.0,0.11263]
[1778245511110,54.28,80054.62,0.0,-0.00087,0.0,0.11061]
[1778245513436,54.28,80067.99,0.0,-0.00085,0.0,0.10836]
[1778245518467,54.28,80073.09,0.0,-0.00085,0.0,0.10751]
[1778245523503,54.28,80058.31,0.0,-0.00087,0.0,0.10999]
[1778245528538,54.28,80051.44,0.0,-0.00088,0.0,0.11115]
[1778245533573,54.28,80043.91,0.0,-0.00089,0.0,0.11192]
[1778245538608,54.28,80032.4,0.0,-0.0009,0.0,0.11391]
[1778245542636,54.28,80020.98,0.0,-0.00092,0.0,0.11593]
[1778245547671,54.28,80019.76,0.0,-0.00092,0.0,0.11614]
[1778245552709,54.28,80010.18,0.0,-0.00094,0.0,0.11786]
[1778245557742,54.28,80005.11,0.0,-0.00094,0.0,0.11877]
[1778245561770,54.28,79993.95,0.0,-0.00096,0.0,0.12081]
[1778245563784,54.28,79980.9,0.0,-0.00098,0.0,0.12324]
[1778245568824,54.28,79973.66,0.0,-0.001,0.0,0.12461]
[1778245573855,54.28,79976.21,0.0,-0.00099,0.0,0.12412]
[1778245578889,54.28,79965.42,0.0,-0.00101,0.0,0.12618]
[1778245583934,54.28,79947.55,0.0,-0.00104,0.0,0.12964]
[1778245585950,54.28,79932.06,0.0,-0.00107,0.0,0.13272]
[1778245590986,54.28,79925.03,0.0,-0.00108,0.0,0.13413]
[1778245596027,54.28,79925.11,0.0,-0.00107,0.0,0.13351]
[1778245601057,54.28,79928.73,0.0,-0.00107,0.0,0.13278]
[1778245604078,54.28,79918.32,0.0,-0.00109,0.0,0.13488]
[1778245605086,54.28,79907.35,0.0,-0.00111,0.0,0.13713]
[1778245610124,54.28,79903.89,0.0,-0.00111,0.0,0.13785]
[1778245615157,54.28,79897.75,0.0,-0.00112,0.0,0.13913]
[1778245620193,54.28,79904.33,0.0,-0.00111,0.0,0.13776]
[1778245625228,54.28,79906.97,0.0,-0.00111,0.0,0.13721]
[1778245630264,54.28,79902.38,0.0,-0.00112,0.0,0.13816]
[1778245631269,54.28,79892.14,0.0,-0.00114,0.0,0.14031]
[1778245635355,54.28,79891.8,0.0,-0.00114,0.0,0.14038]
[1778245635382,54.28,79891.08,0.0,-0.00114,0.0,0.14053]
[1778245636826,54.28,79891.08,0.0,-0.00114,0.0,0.14053]
[1778245637403,54.28,79891.08,0.0,-0.00114,0.0,0.14053]
[1778245637311,54.28,79894.9,0.0,-0.00113,0.0,0.13973]
[1778245637484,54.28,79894.9,0.0,-0.00113,0.0,0.13973]
[1778245639608,54.28,79892.37,0.0,-0.00113,0.0,0.14026]
[1778245640334,54.28,79890.87,0.0,-0.00114,0.0,0.14058]
[1778245641080,54.28,79890.87,0.0,-0.00114,0.0,0.14058]
[1778245641339,54.28,79897.87,0.0,-0.00112,0.0,0.1391]
[1778245643373,54.28,79904.21,0.0,-0.00111,0.0,0.13778]
[1778245644360,54.28,79905.05,0.0,-0.00111,0.0,0.13761]
[1778245646203,54.28,79903.34,0.0,-0.00111,0.0,0.13796]
[1778245646373,54.28,79902.82,0.0,-0.00112,0.0,0.13807]
[1778245648390,54.28,79915.31,0.0,-0.00109,0.0,0.1355]
[1778245649396,54.28,79927.51,0.0,-0.00107,0.0,0.13302]
[1778245654431,54.28,79915.76,0.0,-0.00109,0.0,0.13479]
[1778245659466,54.28,79901.98,0.0,-0.00111,0.0,0.13762]
[1778245660473,54.28,79884.35,0.0,-0.00114,0.0,0.14132]
[1778245665508,54.28,79886.55,0.0,-0.00114,0.0,0.14085]
[1778245668529,54.28,79898.56,0.0,-0.00112,0.0,0.13833]
[1778245669537,54.28,79909.72,0.0,-0.0011,0.0,0.13602]
[1778245670543,54.28,79897.75,0.0,-0.00112,0.0,0.1385]
[1778245672401,54.28,79881.65,0.0,-0.00115,0.0,0.1419]
[1778245677593,54.28,79888.56,0.0,-0.00114,0.0,0.14043]
[1778245682629,54.28,79897.86,0.0,-0.00112,0.0,0.13848]
[1778245686658,54.28,79885.93,0.0,-0.00114,0.0,0.14099]
[1778245691694,54.28,79883.11,0.0,-0.00115,0.0,0.14159]
[1778245694716,54.28,79895.42,0.0,-0.00112,0.0,0.13899]
[1778245699750,54.28,79900.21,0.0,-0.00112,0.0,0.13799]
[1778245701554,54.28,79900.96,0.0,-0.00111,0.0,0.13783]
[1778245702339,54.28,79900.96,0.0,-0.00111,0.0,0.13783]
[1778245709821,54.28,79899.36,0.0,-0.00112,0.0,0.13817]
[1778245711837,54.28,79906.02,0.0,-0.0011,0.0,0.13616]
[1778245715863,54.28,79895.3,0.0,-0.00112,0.0,0.13838]
[1778245720898,54.28,79888.23,0.0,-0.00113,0.0,0.13987]
[1778245725936,54.28,79884.82,0.0,-0.00114,0.0,0.14058]
[1778245730968,54.28,79879.84,0.0,-0.00115,0.0,0.14164]
[1778245736009,54.28,79880.38,0.0,-0.00115,0.0,0.14153]
[1778245741039,54.28,79881.29,0.0,-0.00115,0.0,0.14133]
[1778245746075,54.28,79884.51,0.0,-0.00114,0.0,0.14065]
[1778245751109,54.28,79889.07,0.0,-0.00113,0.0,0.13969]
[1778245756144,54.28,79889.72,0.0,-0.00113,0.0,0.13955]
[1778245761182,54.28,79888.56,0.0,-0.00113,0.0,0.1398]
[1778245766217,54.28,79888.93,0.0,-0.00113,0.0,0.13972]
[1778245771252,54.28,79888.2,0.0,-0.00113,0.0,0.13924]
[1778245776288,54.28,79884.33,0.0,-0.00113,0.0,0.14005]
[1778245777297,54.28,79874.55,0.0,-0.00115,0.0,0.14213]
[1778245782332,54.28,79873.95,0.0,-0.00115,0.0,0.14226]
[1778245787366,54.28,79879.31,0.0,-0.00114,0.0,0.14112]
[1778245792401,54.28,79886.57,0.0,-0.00113,0.0,0.13958]
[1778245797435,54.28,79890.49,0.0,-0.00112,0.0,0.13876]
[1778245802471,54.28,79886.61,0.0,-0.00113,0.0,0.13957]
[1778245807506,54.28,79887.39,0.0,-0.00113,0.0,0.13941]
[1778245812542,54.28,79895.9,0.0,-0.00111,0.0,0.13763]
[1778245813549,54.28,79908.53,0.0,-0.00109,0.0,0.13503]
[1778245818586,54.28,79906.22,0.0,-0.00109,0.0,0.1355]
[1778245823620,54.28,79905.77,0.0,-0.0011,0.0,0.1356]
[1778245828658,54.28,79901.09,0.0,-0.0011,0.0,0.13656]
[1778245833697,54.28,79893.81,0.0,-0.00111,0.0,0.13744]
[1778245838728,54.28,79896.36,0.0,-0.00111,0.0,0.13691]
[1778245841749,54.28,79884.01,0.0,-0.00113,0.0,0.13949]
[1778245843611,54.28,79859.46,0.0,-0.00118,0.0,0.14473]
[1778245848799,54.28,79860.6,0.0,-0.00118,0.0,0.14449]
[1778245853681,54.28,79873.92,0.0,-0.00115,0.0,0.14162]
[1778245858872,54.28,79873.34,0.0,-0.00115,0.0,0.14175]
[1778245861891,54.28,79863.02,0.0,-0.00117,0.0,0.14396]
[1778245866925,54.28,79863.97,0.0,-0.00117,0.0,0.14376]
[1778245868939,54.28,79873.98,0.0,-0.00115,0.0,0.14161]
[1778245873975,54.28,79866.98,0.0,-0.00116,0.0,0.14311]
[1778245875993,54.28,79857.2,0.0,-0.00118,0.0,0.14522]
[1778245881024,54.28,79857.32,0.0,-0.00118,0.0,0.1452]
[1778245886062,54.28,79849.03,0.0,-0.0012,0.0,0.14702]
[1778245889082,54.28,79864.37,0.0,-0.00117,0.0,0.14367]
[1778245892107,54.28,79872.81,0.0,-0.00115,0.0,0.14122]
[1778245894118,54.28,79883.33,0.0,-0.00113,0.0,0.139]
[1778245899153,54.28,79881.07,0.0,-0.00113,0.0,0.13947]
[1778245904188,54.28,79877.05,0.0,-0.00114,0.0,0.14032]
[1778245909223,54.28,79879.68,0.0,-0.00113,0.0,0.13976]
[1778245914260,54.28,79883.66,0.0,-0.00113,0.0,0.13893]
[1778245919295,54.28,79883.62,0.0,-0.00113,0.0,0.13894]
[1778245924331,54.28,79891.29,0.0,-0.00111,0.0,0.13734]
[1778245929368,54.28,79891.84,0.0,-0.00111,0.0,0.13722]
[1778245934404,54.28,79889.79,0.0,-0.00111,0.0,0.13765]
[1778245939443,54.28,79873.07,0.0,-0.00115,0.0,0.14116]
[1778245940446,54.28,79857.57,0.0,-0.00118,0.0,0.14449]
[1778245945482,54.28,79860.34,0.0,-0.00117,0.0,0.14389]
[1778245950515,54.28,79866.74,0.0,-0.00116,0.0,0.14251]
[1778245955550,54.28,79861.94,0.0,-0.00116,0.0,0.1429]
[1778245958579,54.28,79849.56,0.0,-0.00119,0.0,0.14558]
[1778245963608,54.28,79845.91,0.0,-0.00119,0.0,0.14638]
[1778245968649,54.28,79831.8,0.0,-0.00122,0.0,0.14951]
[1778245973683,54.28,79822.52,0.0,-0.00124,0.0,0.1516]
[1778245978724,54.28,79819.34,0.0,-0.00125,0.0,0.15233]
[1778245981771,54.28,79805.19,0.0,-0.00128,0.0,0.15558]
[1778245986787,54.28,79808.27,0.0,-0.00127,0.0,0.15486]
[1778245991822,54.28,79802.38,0.0,-0.00128,0.0,0.15623]
[1778245996860,54.28,79800.19,0.0,-0.00129,0.0,0.15674]
[1778246001892,54.28,79791.25,0.0,-0.00131,0.0,0.15884]
[1778246006928,54.28,79779.63,0.0,-0.00133,0.0,0.16161]
[1778246011963,54.28,79784.82,0.0,-0.00131,0.0,0.15966]
[1778246016998,54.28,79787.01,0.0,-0.00131,0.0,0.15914]
[1778246022042,54.28,79796.82,0.0,-0.00129,0.0,0.15683]
[1778246027077,54.28,79789.92,0.0,-0.0013,0.0,0.15845]
[1778246032112,54.28,79786.47,0.0,-0.00131,0.0,0.15927]
[1778246037147,54.28,79777.23,0.0,-0.00133,0.0,0.16147]
[1778246043190,54.28,79773.73,0.0,-0.00134,0.0,0.16232]
[1778246048224,54.28,79786.58,0.0,-0.00131,0.0,0.15924]
[1778246051245,54.28,79798.83,0.0,-0.00128,0.0,0.15636]
[1778246056280,54.28,79803.88,0.0,-0.00127,0.0,0.15519]
[1778246061315,54.28,79796.0,0.0,-0.00129,0.0,0.15702]
[1778246066350,54.28,79793.17,0.0,-0.0013,0.0,0.15769]
[1778246071389,54.28,79782.23,0.0,-0.00131,0.0,0.15957]
[1778246072395,54.28,79758.67,0.0,-0.00137,0.0,0.16526]
[1778246073401,54.28,79732.15,0.0,-0.00143,0.0,0.17187]
[1778246074792,54.28,79732.15,0.0,-0.00143,0.0,0.17187]
[1778246074880,54.28,79734.28,0.0,-0.00142,0.0,0.17133]
[1778246078443,54.28,79723.49,0.0,-0.00145,0.0,0.17408]
[1778246081500,54.28,79670.23,0.0,-0.00158,0.0,0.18825]
[1778246083505,54.28,79669.03,0.0,-0.00158,0.0,0.18858]
[1778246083565,54.28,79655.11,0.0,-0.00162,0.0,0.19246]
[1778246088514,54.28,79645.19,0.0,-0.00164,0.0,0.19526]
[1778246092543,54.28,79658.43,0.0,-0.00161,0.0,0.19153]
[1778246097587,54.28,79659.17,0.0,-0.00161,0.0,0.19132]
[1778246101610,54.28,79670.06,0.0,-0.00158,0.0,0.1883]
[1778246106648,54.28,79672.05,0.0,-0.00157,0.0,0.18775]
[1778246109687,54.28,79681.94,0.0,-0.00155,0.0,0.18505]
[1778246110686,54.28,79695.04,0.0,-0.00151,0.0,0.18153]
[1778246115717,54.28,79701.1,0.0,-0.0015,0.0,0.17992]
[1778246118739,54.28,79713.91,0.0,-0.00147,0.0,0.17656]
[1778246120752,54.28,79725.79,0.0,-0.00144,0.0,0.17349]
[1778246123774,54.28,79742.1,0.0,-0.0014,0.0,0.16936]
[1778246128814,54.28,79741.88,0.0,-0.0014,0.0,0.16942]
[1778246132837,54.28,79753.88,0.0,-0.00137,0.0,0.1657]
[1778246137873,54.28,79752.52,0.0,-0.00137,0.0,0.16604]
[1778246140896,54.28,79737.26,0.0,-0.00141,0.0,0.16983]
[1778246142913,54.28,79727.53,0.0,-0.00143,0.0,0.17229]
[1778246145932,54.28,79737.87,0.0,-0.00141,0.0,0.16968]
[1778246150967,54.28,79742.88,0.0,-0.0014,0.0,0.16843]
[1778246151737,54.28,79742.88,0.0,-0.0014,0.0,0.16843]
[1778246151974,54.28,79743.55,0.0,-0.00139,0.0,0.16826]
[1778246157009,54.28,79750.29,0.0,-0.00138,0.0,0.16659]
[1778246162044,54.28,79757.35,0.0,-0.00136,0.0,0.16485]
[1778246167079,54.28,79750.04,0.0,-0.00138,0.0,0.16665]
[1778246172114,54.28,79745.32,0.0,-0.00139,0.0,0.16782]
[1778246177150,54.28,79759.36,0.0,-0.00136,0.0,0.16436]
[1778246181180,54.28,79775.64,0.0,-0.00132,0.0,0.16043]
[1778246186214,54.28,79787.14,0.0,-0.0013,0.0,0.1577]
[1778246191250,54.28,79786.95,0.0,-0.00129,0.0,0.15705]
[1778246196285,54.28,79780.49,0.0,-0.00131,0.0,0.15857]
[1778246201320,54.28,79780.75,0.0,-0.00131,0.0,0.15851]
[1778246206357,54.28,79781.88,0.0,-0.0013,0.0,0.15824]
[1778246211391,54.28,79768.21,0.0,-0.00133,0.0,0.1615]
[1778246216427,54.28,79774.85,0.0,-0.00132,0.0,0.15991]
[1778246221463,54.28,79773.86,0.0,-0.00132,0.0,0.16014]
[1778246226502,54.28,79776.68,0.0,-0.00131,0.0,0.15947]
[1778246231537,54.28,79783.27,0.0,-0.0013,0.0,0.15791]
[1778246236572,54.28,79781.0,0.0,-0.0013,0.0,0.15845]
[1778246241609,54.28,79786.6,0.0,-0.00129,0.0,0.15713]
[1778246246643,54.28,79786.46,0.0,-0.00129,0.0,0.15716]
[1778246251678,54.28,79787.03,0.0,-0.00129,0.0,0.15633]
[1778246256713,54.28,79776.31,0.0,-0.00131,0.0,0.15885]
[1778246261749,54.28,79769.66,0.0,-0.00132,0.0,0.16044]
[1778246266784,54.28,79775.32,0.0,-0.00131,0.0,0.15909]
[1778246271819,54.28,79782.31,0.0,-0.0013,0.0,0.15744]
[1778246276854,54.28,79781.25,0.0,-0.0013,0.0,0.15769]
[1778246281889,54.28,79782.23,0.0,-0.0013,0.0,0.15746]
[1778246286923,54.28,79782.13,0.0,-0.0013,0.0,0.15748]
[1778246291959,54.28,79783.06,0.0,-0.00129,0.0,0.15726]
[1778246296998,54.28,79778.27,0.0,-0.00131,0.0,0.15839]
[1778246299008,54.28,79756.55,0.0,-0.00135,0.0,0.1636]
[1778246303037,54.28,79740.19,0.0,-0.00139,0.0,0.16762]
[1778246303284,54.28,79740.19,0.0,-0.00139,0.0,0.16762]
[1778246304044,54.28,79740.37,0.0,-0.00139,0.0,0.16758]
[1778246308073,54.28,79750.87,0.0,-0.00137,0.0,0.16498]
[1778246313107,54.28,79747.09,0.0,-0.00137,0.0,0.16518]
[1778246318145,54.28,79741.25,0.0,-0.00138,0.0,0.16662]
[1778246323180,54.28,79741.49,0.0,-0.00138,0.0,0.16656]
[1778246328215,54.28,79742.12,0.0,-0.00138,0.0,0.16641]
[1778246333293,54.28,79741.21,0.0,-0.00138,0.0,0.16663]
[1778246337150,54.28,79728.07,0.0,-0.00141,0.0,0.16991]
[1778246342350,54.28,79720.87,0.0,-0.00143,0.0,0.17173]
[1778246347384,54.28,79713.57,0.0,-0.00144,0.0,0.1736]
[1778246352420,54.28,79732.03,0.0,-0.0014,0.0,0.16892]
[1778246355447,54.28,79748.26,0.0,-0.00137,0.0,0.16489]
[1778246360476,54.28,79751.29,0.0,-0.00136,0.0,0.16415]
[1778246365511,54.28,79750.51,0.0,-0.00136,0.0,0.16434]
[1778246370550,54.28,79752.87,0.0,-0.00135,0.0,0.16377]
[1778246375585,54.28,79753.84,0.0,-0.00135,0.0,0.16281]
[1778246379613,54.28,79742.0,0.0,-0.00137,0.0,0.1657]
[1778246384648,54.28,79731.95,0.0,-0.0014,0.0,0.16819]
[1778246389689,54.28,79727.57,0.0,-0.00141,0.0,0.16929]
[1778246393716,54.28,79740.51,0.0,-0.00138,0.0,0.16607]
[1778246398752,54.28,79748.29,0.0,-0.00136,0.0,0.16416]
[1778246403787,54.28,79754.33,0.0,-0.00135,0.0,0.16269]
[1778246406811,54.28,79767.94,0.0,-0.00132,0.0,0.15942]
[1778246411846,54.28,79778.8,0.0,-0.00129,0.0,0.15686]
[1778246416881,54.28,79771.82,0.0,-0.00131,0.0,0.1585]
[1778246421916,54.28,79772.36,0.0,-0.00131,0.0,0.15838]
[1778246426951,54.28,79772.12,0.0,-0.00131,0.0,0.15843]
[1778246431987,54.28,79771.55,0.0,-0.0013,0.0,0.15786]
[1778246437021,54.28,79772.22,0.0,-0.0013,0.0,0.1577]
[1778246442056,54.28,79774.16,0.0,-0.0013,0.0,0.15725]
[1778246445077,54.28,79761.14,0.0,-0.00132,0.0,0.16033]
[1778246446084,54.28,79745.14,0.0,-0.00136,0.0,0.1642]
[1778246451120,54.28,79746.73,0.0,-0.00136,0.0,0.16381]
[1778246456154,54.28,79752.42,0.0,-0.00134,0.0,0.16243]
[1778246461189,54.28,79750.65,0.0,-0.00135,0.0,0.16286]
[1778246463203,54.28,79734.6,0.0,-0.00138,0.0,0.1668]
[1778246468239,54.28,79744.15,0.0,-0.00136,0.0,0.16444]
[1778246473279,54.28,79741.61,0.0,-0.00137,0.0,0.16507]
[1778246478309,54.28,79743.76,0.0,-0.00136,0.0,0.16454]
[1778246483346,54.28,79739.4,0.0,-0.00137,0.0,0.16561]
[1778246487372,54.28,79749.77,0.0,-0.00135,0.0,0.16307]
[1778246492407,54.28,79752.9,0.0,-0.00134,0.0,0.1616]
[1778246498278,54.28,79748.99,0.0,-0.00135,0.0,0.16254]
[1778246503486,54.28,79737.62,0.0,-0.00137,0.0,0.16532]
[1778246508524,54.28,79734.6,0.0,-0.00138,0.0,0.16606]
[1778246513554,54.28,79738.17,0.0,-0.00137,0.0,0.16518]
[1778246518595,54.28,79739.63,0.0,-0.00137,0.0,0.16482]
[1778246523624,54.28,79739.74,0.0,-0.00137,0.0,0.1648]
[1778246528661,54.28,79738.84,0.0,-0.00137,0.0,0.16502]
[1778246533695,54.28,79737.9,0.0,-0.00137,0.0,0.16525]
[1778246536715,54.28,79725.57,0.0,-0.0014,0.0,0.1683]
[1778246539736,54.28,79715.03,0.0,-0.00142,0.0,0.17096]
[1778246544772,54.28,79706.91,0.0,-0.00144,0.0,0.17303]
[1778246549806,54.28,79705.49,0.0,-0.00145,0.0,0.17339]
[1778246554841,54.28,79702.55,0.0,-0.00145,0.0,0.17339]
[1778246555612,54.28,79702.55,0.0,-0.00145,0.0,0.17339]
[1778246555848,54.28,79702.37,0.0,-0.00145,0.0,0.17343]
[1778246560883,54.28,79707.4,0.0,-0.00143,0.0,0.17214]
[1778246565919,54.28,79711.28,0.0,-0.00143,0.0,0.17116]
[1778246569953,54.28,79722.64,0.0,-0.0014,0.0,0.16829]
[1778246574980,54.28,79727.47,0.0,-0.00139,0.0,0.16709]
[1778246581025,54.28,79728.14,0.0,-0.00139,0.0,0.16692]
[1778246586060,54.28,79724.67,0.0,-0.00139,0.0,0.16779]
[1778246591095,54.28,79726.3,0.0,-0.00139,0.0,0.16738]
[1778246595123,54.28,79736.67,0.0,-0.00137,0.0,0.16482]
[1778246600158,54.28,79742.92,0.0,-0.00135,0.0,0.16329]
[1778246603179,54.28,79728.97,0.0,-0.00138,0.0,0.16672]
[1778246608214,54.28,79728.75,0.0,-0.00139,0.0,0.16677]
[1778246613249,54.28,79730.94,0.0,-0.00137,0.0,0.1655]
[1778246618284,54.28,79734.29,0.0,-0.00137,0.0,0.16467]
[1778246623321,54.28,79738.01,0.0,-0.00136,0.0,0.16376]
[1778246628354,54.28,79735.85,0.0,-0.00136,0.0,0.16429]
[1778246633389,54.28,79737.83,0.0,-0.00136,0.0,0.16381]
[1778246638423,54.28,79738.48,0.0,-0.00136,0.0,0.16365]
[1778246643459,54.28,79748.68,0.0,-0.00133,0.0,0.16118]
[1778246648494,54.28,79739.63,0.0,-0.00135,0.0,0.16337]
[1778246652523,54.28,79729.95,0.0,-0.00138,0.0,0.16574]
[1778246657558,54.28,79726.68,0.0,-0.00138,0.0,0.16655]
[1778246662595,54.28,79727.72,0.0,-0.00138,0.0,0.16629]
[1778246667627,54.28,79727.22,0.0,-0.00138,0.0,0.16642]
[1778246672662,54.28,79728.44,0.0,-0.00137,0.0,0.16538]
[1778246677697,54.28,79728.02,0.0,-0.00137,0.0,0.16548]
[1778246682732,54.28,79729.7,0.0,-0.00137,0.0,0.16507]
[1778246687767,54.28,79728.67,0.0,-0.00137,0.0,0.16532]
[1778246692802,54.28,79731.0,0.0,-0.00137,0.0,0.16475]
[1778246699851,54.28,79730.88,0.0,-0.00137,0.0,0.16478]
[1778246703942,54.28,79713.38,0.0,-0.00141,0.0,0.16913]
[1778246705931,54.28,79701.05,0.0,-0.00144,0.0,0.17225]
[1778246709965,54.28,79690.86,0.0,-0.00146,0.0,0.17487]
[1778246714997,54.28,79687.18,0.0,-0.00147,0.0,0.17583]
[1778246720033,54.28,79686.64,0.0,-0.00147,0.0,0.17597]
[1778246722042,54.28,79676.75,0.0,-0.0015,0.0,0.17856]
[1778246727079,54.28,79672.25,0.0,-0.00151,0.0,0.17975]
[1778246731106,54.28,79678.69,0.0,-0.00148,0.0,0.17727]
[1778246736143,54.28,79678.73,0.0,-0.00148,0.0,0.17726]
[1778246741176,54.28,79683.26,0.0,-0.00147,0.0,0.17608]
[1778246746211,54.28,79681.94,0.0,-0.00148,0.0,0.17642]
[1778246752253,54.28,79681.14,0.0,-0.00148,0.0,0.17663]
[1778246757290,54.28,79682.2,0.0,-0.00148,0.0,0.17635]
[1778246762329,54.28,79688.04,0.0,-0.00146,0.0,0.17484]
[1778246767364,54.28,79687.98,0.0,-0.00146,0.0,0.17485]
[1778246772399,54.28,79687.23,0.0,-0.00146,0.0,0.17505]
[1778246776427,54.28,79677.04,0.0,-0.00149,0.0,0.17771]
[1778246781467,54.28,79670.03,0.0,-0.00151,0.0,0.17956]
[1778246782473,54.28,79655.65,0.0,-0.00154,0.0,0.18341]
[1778246783479,54.28,79645.64,0.0,-0.00157,0.0,0.18613]
[1778246788516,54.28,79640.23,0.0,-0.00158,0.0,0.18762]
[1778246793551,54.28,79638.85,0.0,-0.00158,0.0,0.18719]
[1778246798586,54.28,79633.2,0.0,-0.00159,0.0,0.18875]
[1778246803623,54.28,79628.19,0.0,-0.0016,0.0,0.19015]
[1778246808656,54.28,79625.05,0.0,-0.00161,0.0,0.19102]
[1778246813696,54.28,79625.47,0.0,-0.00161,0.0,0.19091]
[1778246814315,54.28,79625.47,0.0,-0.00161,0.0,0.19091]
[1778246814698,54.28,79625.15,0.0,-0.00161,0.0,0.191]
[1778246815611,54.28,79625.15,0.0,-0.00161,0.0,0.191]
[1778246815740,54.28,79628.84,0.0,-0.0016,0.0,0.18996]
[1778246819733,54.28,79619.34,0.0,-0.00163,0.0,0.19263]
[1778246821749,54.28,79596.49,0.0,-0.00169,0.0,0.19919]
[1778246826787,54.28,79611.59,0.0,-0.00165,0.0,0.19483]
[1778246829805,54.28,79629.7,0.0,-0.0016,0.0,0.18972]
[1778246834840,54.28,79637.39,0.0,-0.00158,0.0,0.18759]
[1778246837862,54.28,79626.4,0.0,-0.00161,0.0,0.19065]
[1778246840715,54.28,79614.31,0.0,-0.00164,0.0,0.19406]
[1778246845918,54.28,79607.95,0.0,-0.00166,0.0,0.19587]
[1778246850786,54.28,79619.26,0.0,-0.00163,0.0,0.19265]
[1778246853978,54.28,79597.99,0.0,-0.00168,0.0,0.1979]
[1778246859011,54.28,79599.83,0.0,-0.00167,0.0,0.19737]
[1778246864048,54.28,79609.47,0.0,-0.00165,0.0,0.1946]
[1778246869087,54.28,79612.41,0.0,-0.00164,0.0,0.19376]
[1778246874122,54.28,79611.66,0.0,-0.00164,0.0,0.19398]
[1778246879156,54.28,79613.75,0.0,-0.00164,0.0,0.19338]
[1778246884192,54.28,79614.9,0.0,-0.00163,0.0,0.19306]
[1778246889228,54.28,79613.46,0.0,-0.00164,0.0,0.19347]
[1778246894263,54.28,79616.21,0.0,-0.00163,0.0,0.19269]
[1778246899301,54.28,79599.18,0.0,-0.00167,0.0,0.19756]
[1778246900306,54.28,79586.69,0.0,-0.00171,0.0,0.2012]
[1778246905341,54.28,79587.36,0.0,-0.00171,0.0,0.201]
[1778246910376,54.28,79589.9,0.0,-0.0017,0.0,0.20026]
[1778246915418,54.28,79590.14,0.0,-0.00169,0.0,0.19933]
[1778246920451,54.28,79595.35,0.0,-0.00168,0.0,0.19782]
[1778246925485,54.28,79601.01,0.0,-0.00166,0.0,0.19618]
[1778246930525,54.28,79601.39,0.0,-0.00166,0.0,0.19607]
[1778246935562,54.28,79606.18,0.0,-0.00165,0.0,0.1947]
[1778246940598,54.28,79604.67,0.0,-0.00165,0.0,0.19513]
[1778246945633,54.28,79609.76,0.0,-0.00164,0.0,0.19368]
[1778246950673,54.28,79602.85,0.0,-0.00166,0.0,0.19566]
[1778246955712,54.28,79597.61,0.0,-0.00167,0.0,0.19716]
[1778246960749,54.28,79598.83,0.0,-0.00167,0.0,0.19681]
[1778246965784,54.28,79595.48,0.0,-0.00168,0.0,0.19778]
[1778246970818,54.28,79594.11,0.0,-0.00168,0.0,0.19818]
[1778246975853,54.28,79591.32,0.0,-0.00168,0.0,0.19814]
[1778246980889,54.28,79592.65,0.0,-0.00168,0.0,0.19775]
[1778246985926,54.28,79595.45,0.0,-0.00167,0.0,0.19694]
[1778246990959,54.28,79599.13,0.0,-0.00166,0.0,0.19588]
[1778246995993,54.28,79595.88,0.0,-0.00167,0.0,0.19682]
[1778247001914,54.28,79605.35,0.0,-0.00164,0.0,0.1941]
[1778247007084,54.28,79614.28,0.0,-0.00162,0.0,0.19157]
[1778247008094,54.28,79625.55,0.0,-0.00159,0.0,0.18842]
[1778247010036,54.28,79630.23,0.0,-0.00158,0.0,0.18713]
[1778247010112,54.28,79628.94,0.0,-0.00158,0.0,0.18749]
[1778247011473,54.28,79628.94,0.0,-0.00158,0.0,0.18749]
[1778247011554,54.28,79619.61,0.0,-0.00161,0.0,0.19008]
[1778247017167,54.28,79613.08,0.0,-0.00162,0.0,0.19191]
[1778247022197,54.28,79604.95,0.0,-0.00165,0.0,0.19422]
[1778247023163,54.28,79604.95,0.0,-0.00165,0.0,0.19422]
[1778247023830,54.28,79604.95,0.0,-0.00165,0.0,0.19422]
[1778247024552,54.28,79613.4,0.0,-0.00162,0.0,0.19182]
[1778247024589,54.28,79618.35,0.0,-0.00161,0.0,0.19043]
[1778247028238,54.28,79631.38,0.0,-0.00158,0.0,0.18681]
[1778247033275,54.28,79624.29,0.0,-0.00159,0.0,0.18796]
[1778247038309,54.28,79612.13,0.0,-0.00162,0.0,0.19135]
[1778247043344,54.28,79619.68,0.0,-0.0016,0.0,0.18924]
[1778247048385,54.28,79626.04,0.0,-0.00158,0.0,0.18747]
[1778247049385,54.28,79635.91,0.0,-0.00156,0.0,0.18476]
[1778247052411,54.28,79650.24,0.0,-0.00152,0.0,0.18089]
[1778247057444,54.28,79649.26,0.0,-0.00152,0.0,0.18115]
[1778247060472,54.28,79635.04,0.0,-0.00156,0.0,0.185]
[1778247061474,54.28,79617.69,0.0,-0.0016,0.0,0.18979]
[1778247065507,54.28,79629.84,0.0,-0.00157,0.0,0.18643]
[1778247068533,54.28,79618.95,0.0,-0.0016,0.0,0.18944]
[1778247069533,54.28,79607.99,0.0,-0.00163,0.0,0.19252]
[1778247073561,54.28,79620.38,0.0,-0.0016,0.0,0.18904]
[1778247075580,54.28,79635.53,0.0,-0.00156,0.0,0.18487]
[1778247078626,54.28,79645.8,0.0,-0.00153,0.0,0.18208]
[1778247083644,54.28,79653.43,0.0,-0.00151,0.0,0.18004]
[1778247088678,54.28,79653.99,0.0,-0.00151,0.0,0.17989]
[1778247093714,54.28,79644.57,0.0,-0.00153,0.0,0.18162]
[1778247096734,54.28,79658.02,0.0,-0.0015,0.0,0.17804]
[1778247101769,54.28,79649.09,0.0,-0.00152,0.0,0.18041]
[1778247106805,54.28,79640.94,0.0,-0.00154,0.0,0.1826]
[1778247110832,54.28,79654.66,0.0,-0.0015,0.0,0.17893]
[1778247115867,54.28,79662.7,0.0,-0.00148,0.0,0.1768]
[1778247119900,54.28,79673.75,0.0,-0.00146,0.0,0.17393]
[1778247124934,54.28,79682.92,0.0,-0.00144,0.0,0.17157]
[1778247129970,54.28,79687.64,0.0,-0.00142,0.0,0.17037]
[1778247135012,54.28,79677.87,0.0,-0.00145,0.0,0.17287]
[1778247138028,54.28,79688.01,0.0,-0.00142,0.0,0.17028]
[1778247143064,54.28,79696.62,0.0,-0.0014,0.0,0.1681]
[1778247144071,54.28,79706.73,0.0,-0.00138,0.0,0.16559]
[1778247145078,54.28,79718.05,0.0,-0.00136,0.0,0.16281]
[1778247147096,54.28,79707.91,0.0,-0.00138,0.0,0.16529]
[1778247148099,54.28,79695.91,0.0,-0.00141,0.0,0.16828]
[1778247152127,54.28,79703.11,0.0,-0.00138,0.0,0.16574]
[1778247154141,54.28,79714.82,0.0,-0.00136,0.0,0.16286]
[1778247159176,54.28,79712.87,0.0,-0.00136,0.0,0.16334]
[1778247164211,54.28,79699.93,0.0,-0.00139,0.0,0.16653]
[1778247169246,54.28,79695.01,0.0,-0.0014,0.0,0.16776]
[1778247174291,54.28,79693.44,0.0,-0.00141,0.0,0.16815]
[1778247177306,54.28,79679.26,0.0,-0.00144,0.0,0.17175]
[1778247182341,54.28,79677.87,0.0,-0.00144,0.0,0.1721]
[1778247187376,54.28,79686.32,0.0,-0.00142,0.0,0.16995]
[1778247189394,54.28,79697.43,0.0,-0.0014,0.0,0.16716]
[1778247190400,54.28,79710.67,0.0,-0.00137,0.0,0.16388]
[1778247195434,54.28,79698.09,0.0,-0.00139,0.0,0.16699]
[1778247200469,54.28,79699.63,0.0,-0.00139,0.0,0.16661]
[1778247205506,54.28,79709.67,0.0,-0.00137,0.0,0.16413]
[1778247210541,54.28,79702.01,0.0,-0.00139,0.0,0.16602]
[1778247215576,54.28,79702.83,0.0,-0.00138,0.0,0.16507]
[1778247220614,54.28,79701.74,0.0,-0.00138,0.0,0.16534]
[1778247225647,54.28,79698.8,0.0,-0.00139,0.0,0.16607]
[1778247230681,54.28,79698.28,0.0,-0.00139,0.0,0.1662]
[1778247235717,54.28,79702.38,0.0,-0.00138,0.0,0.16518]
[1778247240751,54.28,79718.08,0.0,-0.00134,0.0,0.16135]
[1778247241763,54.28,79728.53,0.0,-0.00132,0.0,0.15884]
[1778247246796,54.28,79729.39,0.0,-0.00132,0.0,0.15863]
[1778247251831,54.28,79722.57,0.0,-0.00133,0.0,0.16026]
[1778247253845,54.28,79733.54,0.0,-0.00131,0.0,0.15764]
[1778247258887,54.28,79747.49,0.0,-0.00128,0.0,0.15437]
[1778247259887,54.28,79761.25,0.0,-0.00125,0.0,0.1512]
[1778247264970,54.28,79774.14,0.0,-0.00122,0.0,0.14828]
[1778247270968,54.28,79770.29,0.0,-0.00123,0.0,0.14915]
[1778247272982,54.28,79780.7,0.0,-0.00121,0.0,0.14615]
[1778247274994,54.28,79790.64,0.0,-0.00119,0.0,0.14396]
[1778247275708,54.28,79790.64,0.0,-0.00119,0.0,0.14396]
[1778247276001,54.28,79794.57,0.0,-0.00118,0.0,0.1431]
[1778247278065,54.28,79796.64,0.0,-0.00117,0.0,0.14265]
[1778247278115,54.28,79782.39,0.0,-0.0012,0.0,0.14577]
[1778247280032,54.28,79771.95,0.0,-0.00122,0.0,0.1481]
[1778247285064,54.28,79768.43,0.0,-0.00123,0.0,0.14889]
[1778247289092,54.28,79757.84,0.0,-0.00125,0.0,0.15129]
[1778247292113,54.28,79767.87,0.0,-0.00123,0.0,0.14901]
[1778247294127,54.28,79781.85,0.0,-0.0012,0.0,0.14589]
[1778247299161,54.28,79774.65,0.0,-0.00122,0.0,0.14749]
[1778247304197,54.28,79773.27,0.0,-0.00122,0.0,0.1478]
[1778247308229,54.28,79762.5,0.0,-0.00124,0.0,0.15023]
[1778247313262,54.28,79762.93,0.0,-0.00124,0.0,0.15013]
[1778247316283,54.28,79775.5,0.0,-0.00122,0.0,0.1473]
[1778247321319,54.28,79763.53,0.0,-0.00124,0.0,0.14999]
[1778247326355,54.28,79760.13,0.0,-0.00125,0.0,0.15077]
[1778247329375,54.28,79745.29,0.0,-0.00128,0.0,0.15418]
[1778247332398,54.28,79728.82,0.0,-0.00131,0.0,0.15734]
[1778247334283,54.28,79744.33,0.0,-0.00127,0.0,0.15371]
[1778247336426,54.28,79754.86,0.0,-0.00125,0.0,0.15128]
[1778247341460,54.28,79768.04,0.0,-0.00123,0.0,0.1483]
[1778247346495,54.28,79767.61,0.0,-0.00123,0.0,0.14839]
[1778247351529,54.28,79752.96,0.0,-0.00126,0.0,0.15172]
[1778247356564,54.28,79760.6,0.0,-0.00124,0.0,0.14997]
[1778247361599,54.28,79753.64,0.0,-0.00126,0.0,0.15156]
[1778247366650,54.28,79765.58,0.0,-0.00123,0.0,0.14885]
[1778247368660,54.28,79776.23,0.0,-0.00121,0.0,0.14647]
[1778247369462,54.28,79776.23,0.0,-0.00121,0.0,0.14647]
[1778247369669,54.28,79776.54,0.0,-0.00121,0.0,0.1464]
[1778247374706,54.28,79779.26,0.0,-0.0012,0.0,0.1458]
[1778247377728,54.28,79768.16,0.0,-0.00123,0.0,0.14827]
[1778247382768,54.28,79767.97,0.0,-0.00123,0.0,0.14831]
[1778247387803,54.28,79779.24,0.0,-0.0012,0.0,0.1458]
[1778247392837,54.28,79777.47,0.0,-0.0012,0.0,0.14552]
[1778247397872,54.28,79772.96,0.0,-0.00121,0.0,0.14652]
[1778247402906,54.28,79779.61,0.0,-0.0012,0.0,0.14505]
[1778247406537,54.28,79785.28,0.0,-0.00119,0.0,0.14381]
[1778247406933,54.28,79785.64,0.0,-0.00118,0.0,0.14373]
[1778247411970,54.28,79786.39,0.0,-0.00118,0.0,0.14356]
[1778247417005,54.28,79784.65,0.0,-0.00119,0.0,0.14394]
[1778247422040,54.28,79784.06,0.0,-0.00119,0.0,0.14407]
[1778247423046,54.28,79773.79,0.0,-0.00121,0.0,0.14634]
[1778247428082,54.28,79779.96,0.0,-0.0012,0.0,0.14497]
[1778247433125,54.28,79793.61,0.0,-0.00117,0.0,0.142]
[1778247435134,54.28,79807.56,0.0,-0.00114,0.0,0.13901]
[1778247440167,54.28,79804.1,0.0,-0.00115,0.0,0.13975]
[1778247445206,54.28,79799.53,0.0,-0.00116,0.0,0.14072]
[1778247449234,54.28,79787.37,0.0,-0.00118,0.0,0.14335]
[1778247454269,54.28,79796.62,0.0,-0.00116,0.0,0.1407]
[1778247459304,54.28,79790.25,0.0,-0.00117,0.0,0.14207]
[1778247461317,54.28,79773.87,0.0,-0.0012,0.0,0.14565]
[1778247466353,54.28,79769.05,0.0,-0.00121,0.0,0.14672]
[1778247470380,54.28,79779.15,0.0,-0.00119,0.0,0.14449]
[1778247474408,54.28,79769.25,0.0,-0.00121,0.0,0.14667]
[1778247479445,54.28,79757.45,0.0,-0.00124,0.0,0.14932]
[1778247481382,54.28,79755.64,0.0,-0.00124,0.0,0.14973]
[1778247481483,54.28,79733.06,0.0,-0.00129,0.0,0.15493]
[1778247484483,54.28,79716.55,0.0,-0.00132,0.0,0.15883]
[1778247489518,54.28,79711.82,0.0,-0.00133,0.0,0.15996]
[1778247492542,54.28,79721.28,0.0,-0.00131,0.0,0.1577]
[1778247493550,54.28,79732.03,0.0,-0.00129,0.0,0.15517]
[1778247496579,54.28,79743.82,0.0,-0.00126,0.0,0.15243]
[1778247498592,54.28,79754.16,0.0,-0.00124,0.0,0.15007]
[1778247502619,54.28,79768.01,0.0,-0.00121,0.0,0.14695]
[1778247507667,54.28,79783.27,0.0,-0.00118,0.0,0.14358]
[1778247511760,54.28,79783.77,0.0,-0.00118,0.0,0.14347]
[1778247511834,54.28,79789.35,0.0,-0.00117,0.0,0.14161]
[1778247517737,54.28,79786.02,0.0,-0.00117,0.0,0.14233]
[1778247522771,54.28,79782.55,0.0,-0.00118,0.0,0.14308]
[1778247527806,54.28,79776.61,0.0,-0.00119,0.0,0.14438]
[1778247529820,54.28,79793.47,0.0,-0.00116,0.0,0.14072]
[1778247532846,54.28,79808.65,0.0,-0.00113,0.0,0.1375]
[1778247537878,54.28,79798.83,0.0,-0.00115,0.0,0.13957]
[1778247542912,54.28,79800.95,0.0,-0.00114,0.0,0.13912]
[1778247546940,54.28,79791.29,0.0,-0.00116,0.0,0.14119]
[1778247551976,54.28,79790.64,0.0,-0.00116,0.0,0.14133]
[1778247554996,54.28,79780.56,0.0,-0.00118,0.0,0.14351]
[1778247560034,54.28,79778.35,0.0,-0.00119,0.0,0.144]
[1778247565070,54.28,79776.51,0.0,-0.00119,0.0,0.1444]
[1778247570107,54.28,79758.59,0.0,-0.00123,0.0,0.14838]
[1778247575143,54.28,79751.69,0.0,-0.00124,0.0,0.14926]
[1778247580178,54.28,79750.1,0.0,-0.00124,0.0,0.14962]
[1778247585212,54.28,79743.9,0.0,-0.00125,0.0,0.15103]
[1778247590247,54.28,79729.29,0.0,-0.00128,0.0,0.1544]
[1778247591254,54.28,79716.92,0.0,-0.00131,0.0,0.15731]
[1778247595291,54.28,79705.53,0.0,-0.00134,0.0,0.16003]
[1778247598306,54.28,79692.16,0.0,-0.00137,0.0,0.16328]
[1778247603688,54.28,79692.17,0.0,-0.00137,0.0,0.16328]
[1778247604348,54.28,79666.83,0.0,-0.00142,0.0,0.1696]
[1778247605364,54.28,79652.74,0.0,-0.00146,0.0,0.1732]
[1778247606361,54.28,79641.04,0.0,-0.00149,0.0,0.17625]
[1778247610390,54.28,79626.33,0.0,-0.00152,0.0,0.18015]
[1778247615427,54.28,79638.1,0.0,-0.00149,0.0,0.17703]
[1778247620465,54.28,79645.17,0.0,-0.00148,0.0,0.17517]
[1778247622476,54.28,79657.57,0.0,-0.00145,0.0,0.17196]
[1778247625499,54.28,79646.47,0.0,-0.00147,0.0,0.17483]
[1778247629529,54.28,79636.89,0.0,-0.0015,0.0,0.17734]
[1778247634563,54.28,79633.65,0.0,-0.0015,0.0,0.17741]
[1778247636583,54.28,79620.33,0.0,-0.00153,0.0,0.18096]
[1778247637629,54.28,79598.52,0.0,-0.00159,0.0,0.18691]
[1778247643632,54.28,79602.08,0.0,-0.00158,0.0,0.18593]
[1778247647662,54.28,79615.53,0.0,-0.00154,0.0,0.18226]
[1778247650681,54.28,79629.5,0.0,-0.00151,0.0,0.17851]
[1778247653642,54.28,79637.39,0.0,-0.00149,0.0,0.17643]
[1778247653742,54.28,79645.38,0.0,-0.00147,0.0,0.17434]
[1778247655717,54.28,79656.3,0.0,-0.00144,0.0,0.17152]
[1778247660751,54.28,79652.99,0.0,-0.00145,0.0,0.17237]
[1778247663774,54.28,79663.41,0.0,-0.00143,0.0,0.16971]
[1778247665787,54.28,79653.26,0.0,-0.00145,0.0,0.1723]
[1778247666750,54.28,79653.26,0.0,-0.00145,0.0,0.1723]
[1778247666794,54.28,79653.45,0.0,-0.00145,0.0,0.17225]
[1778247671828,54.28,79639.18,0.0,-0.00148,0.0,0.17596]
[1778247676864,54.28,79640.09,0.0,-0.00148,0.0,0.17572]
[1778247678887,54.28,79629.36,0.0,-0.00151,0.0,0.17855]
[1778247680897,54.28,79616.25,0.0,-0.00154,0.0,0.18206]
[1778247682915,54.28,79626.55,0.0,-0.00152,0.0,0.1793]
[1778247684927,54.28,79617.08,0.0,-0.00154,0.0,0.18184]
[1778247686819,54.28,79602.18,0.0,-0.00158,0.0,0.1859]
[1778247689962,54.28,79611.81,0.0,-0.00155,0.0,0.18327]
[1778247694997,54.28,79603.57,0.0,-0.00157,0.0,0.18471]
[1778247700034,54.28,79588.11,0.0,-0.00161,0.0,0.18899]
[1778247704060,54.28,79575.04,0.0,-0.00164,0.0,0.19267]
[1778247707081,54.28,79564.57,0.0,-0.00167,0.0,0.19567]
[1778247712115,54.28,79562.33,0.0,-0.00168,0.0,0.19632]
[1778247717152,54.28,79568.24,0.0,-0.00166,0.0,0.19462]
[1778247721378,54.28,79562.43,0.0,-0.00168,0.0,0.19629]
[1778247721460,54.28,79556.84,0.0,-0.00169,0.0,0.19791]
[1778247722675,54.28,79556.84,0.0,-0.00169,0.0,0.19791]
[1778247722720,54.28,79557.02,0.0,-0.00169,0.0,0.19786]
[1778247728234,54.28,79562.21,0.0,-0.00168,0.0,0.19636]
[1778247732258,54.28,79572.55,0.0,-0.00165,0.0,0.19338]
[1778247737207,54.28,79569.52,0.0,-0.00166,0.0,0.19425]
[1778247737297,54.28,79576.17,0.0,-0.00164,0.0,0.19235]
[1778247741320,54.28,79588.96,0.0,-0.0016,0.0,0.18875]
[1778247746355,54.28,79597.29,0.0,-0.00158,0.0,0.18644]
[1778247750383,54.28,79608.44,0.0,-0.00155,0.0,0.18338]
[1778247755419,54.28,79605.05,0.0,-0.00156,0.0,0.18349]
[1778247760453,54.28,79609.51,0.0,-0.00154,0.0,0.18228]
[1778247765489,54.28,79607.24,0.0,-0.00155,0.0,0.1829]
[1778247770523,54.28,79610.3,0.0,-0.00154,0.0,0.18207]
[1778247775564,54.28,79606.26,0.0,-0.00155,0.0,0.18316]
[1778247778579,54.28,79595.9,0.0,-0.00158,0.0,0.186]
[1778247781600,54.28,79585.06,0.0,-0.00161,0.0,0.18901]
[1778247786636,54.28,79591.56,0.0,-0.00159,0.0,0.1872]
[1778247791670,54.28,79586.77,0.0,-0.0016,0.0,0.18854]
[1778247796705,54.28,79587.11,0.0,-0.0016,0.0,0.18844]
[1778247800751,54.28,79611.93,0.0,-0.00154,0.0,0.18163]
[1778247801754,54.28,79624.43,0.0,-0.00151,0.0,0.17828]
[1778247802761,54.28,79640.19,0.0,-0.00147,0.0,0.17414]
[1778247807796,54.28,79646.28,0.0,-0.00145,0.0,0.17256]
[1778247812831,54.28,79643.1,0.0,-0.00146,0.0,0.17261]
[1778247815857,54.28,79617.22,0.0,-0.00152,0.0,0.17941]
[1778247818620,54.28,79611.14,0.0,-0.00153,0.0,0.18104]
[1778247818876,54.28,79611.96,0.0,-0.00153,0.0,0.18082]
[1778247819416,54.28,79611.96,0.0,-0.00153,0.0,0.18082]
[1778247819881,54.28,79610.25,0.0,-0.00154,0.0,0.18128]
[1778247824938,54.28,79607.83,0.0,-0.00154,0.0,0.18193]
[1778247829970,54.28,79606.71,0.0,-0.00155,0.0,0.18224]
[1778247835006,54.28,79604.42,0.0,-0.00155,0.0,0.18286]
[1778247840040,54.28,79613.58,0.0,-0.00153,0.0,0.18038]
[1778247845078,54.28,79624.46,0.0,-0.0015,0.0,0.17748]
[1778247850110,54.28,79611.92,0.0,-0.00153,0.0,0.18083]
[1778247852125,54.28,79601.68,0.0,-0.00156,0.0,0.1836]
[1778247855146,54.28,79591.71,0.0,-0.00158,0.0,0.18634]
[1778247860184,54.28,79582.47,0.0,-0.00161,0.0,0.18891]
[1778247865219,54.28,79581.93,0.0,-0.00161,0.0,0.18906]
[1778247870254,54.28,79587.76,0.0,-0.00159,0.0,0.18744]
[1778247875289,54.28,79586.98,0.0,-0.00159,0.0,0.18683]
[1778247880324,54.28,79587.44,0.0,-0.00159,0.0,0.1867]
[1778247885358,54.28,79586.84,0.0,-0.00159,0.0,0.18687]
[1778247889390,54.28,79576.9,0.0,-0.00162,0.0,0.18964]
[1778247894424,54.28,79576.51,0.0,-0.00162,0.0,0.18975]
[1778247899467,54.28,79577.08,0.0,-0.00162,0.0,0.18959]
[1778247904536,54.28,79578.61,0.0,-0.00161,0.0,0.18916]
[1778247906534,54.28,79590.89,0.0,-0.00158,0.0,0.18575]
[1778247908546,54.28,79600.86,0.0,-0.00155,0.0,0.18302]
[1778247911567,54.28,79611.67,0.0,-0.00153,0.0,0.1801]
[1778247915612,54.28,79626.22,0.0,-0.00149,0.0,0.17623]
[1778247916605,54.28,79636.19,0.0,-0.00147,0.0,0.17363]
[1778247919630,54.28,79654.12,0.0,-0.00142,0.0,0.16903]
[1778247924663,54.28,79643.98,0.0,-0.00145,0.0,0.17162]
[1778247926677,54.28,79623.92,0.0,-0.0015,0.0,0.17684]
[1778247931712,54.28,79617.02,0.0,-0.00151,0.0,0.17788]
[1778247936746,54.28,79624.85,0.0,-0.00149,0.0,0.17581]
[1778247941781,54.28,79632.41,0.0,-0.00147,0.0,0.17383]
[1778247946816,54.28,79632.56,0.0,-0.00147,0.0,0.17379]
[1778247950846,54.28,79622.72,0.0,-0.00149,0.0,0.17637]
[1778247954873,54.28,79604.53,0.0,-0.00154,0.0,0.18122]
[1778247955879,54.28,79594.52,0.0,-0.00156,0.0,0.18394]
[1778247959907,54.28,79577.75,0.0,-0.00161,0.0,0.18857]
[1778247964942,54.28,79572.39,0.0,-0.00162,0.0,0.19008]
[1778247967975,54.28,79559.13,0.0,-0.00166,0.0,0.19384]
[1778247973010,54.28,79556.98,0.0,-0.00166,0.0,0.19446]
[1778247978045,54.28,79557.63,0.0,-0.00166,0.0,0.19427]
[1778247983080,54.28,79558.65,0.0,-0.00166,0.0,0.19398]
[1778247988116,54.28,79558.81,0.0,-0.00166,0.0,0.19394]
[1778247991136,54.28,79569.62,0.0,-0.00162,0.0,0.19002]
[1778247993152,54.28,79581.55,0.0,-0.00159,0.0,0.18669]
[1778247997181,54.28,79570.12,0.0,-0.00162,0.0,0.18988]
[1778248002216,54.28,79566.04,0.0,-0.00163,0.0,0.19103]
[1778248007251,54.28,79560.09,0.0,-0.00165,0.0,0.19273]
[1778248012287,54.28,79557.17,0.0,-0.00165,0.0,0.19356]
[1778248016552,54.28,79547.02,0.0,-0.00168,0.0,0.19648]
[1778248022364,54.28,79551.84,0.0,-0.00167,0.0,0.19509]
[1778248029225,54.28,79547.54,0.0,-0.00168,0.0,0.19633]
[1778248034451,54.28,79545.79,0.0,-0.00169,0.0,0.19684]
[1778248039485,54.28,79546.23,0.0,-0.00168,0.0,0.19671]
[1778248044520,54.28,79547.72,0.0,-0.00168,0.0,0.19628]
[1778248049560,54.28,79546.39,0.0,-0.00168,0.0,0.19667]
[1778248054590,54.28,79548.58,0.0,-0.00167,0.0,0.19518]
[1778248059625,54.28,79539.16,0.0,-0.0017,0.0,0.19791]
[1778248064661,54.28,79530.57,0.0,-0.00172,0.0,0.20044]
[1778248068692,54.28,79541.57,0.0,-0.00169,0.0,0.19721]
[1778248073723,54.28,79546.1,0.0,-0.00168,0.0,0.1959]
[1778248077759,54.28,79556.86,0.0,-0.00165,0.0,0.1928]
[1778248081792,54.28,79566.69,0.0,-0.00162,0.0,0.19002]
[1778248086825,54.28,79560.71,0.0,-0.00164,0.0,0.19171]
[1778248091865,54.28,79575.48,0.0,-0.0016,0.0,0.18755]
[1778248092867,54.28,79588.45,0.0,-0.00156,0.0,0.18397]
[1778248093877,54.28,79602.34,0.0,-0.00153,0.0,0.18021]
[1778248096896,54.28,79612.52,0.0,-0.0015,0.0,0.17749]
[1778248100941,54.28,79625.69,0.0,-0.00147,0.0,0.17403]
[1778248101945,54.28,79615.98,0.0,-0.0015,0.0,0.17657]
[1778248103957,54.28,79605.6,0.0,-0.00152,0.0,0.17933]
[1778248107988,54.28,79617.81,0.0,-0.00149,0.0,0.17609]
[1778248110001,54.28,79627.45,0.0,-0.00147,0.0,0.17357]
[1778248115047,54.28,79620.04,0.0,-0.00148,0.0,0.17472]
[1778248119068,54.28,79632.76,0.0,-0.00145,0.0,0.17142]
[1778248122093,54.28,79644.6,0.0,-0.00142,0.0,0.1684]
[1778248124102,54.28,79633.89,0.0,-0.00145,0.0,0.17113]
[1778248129136,54.28,79632.03,0.0,-0.00145,0.0,0.17161]
[1778248134172,54.28,79630.69,0.0,-0.00145,0.0,0.17196]
[1778248139209,54.28,79624.58,0.0,-0.00147,0.0,0.17354]
[1778248142231,54.28,79610.54,0.0,-0.0015,0.0,0.17722]
[1778248147265,54.28,79613.31,0.0,-0.0015,0.0,0.17649]
[1778248149279,54.28,79625.71,0.0,-0.00146,0.0,0.17324]
[1778248152301,54.28,79635.49,0.0,-0.00144,0.0,0.17072]
[1778248157334,54.28,79640.08,0.0,-0.00143,0.0,0.16955]
[1778248162398,54.28,79647.78,0.0,-0.00141,0.0,0.1676]
[1778248164386,54.28,79628.09,0.0,-0.00146,0.0,0.17263]
[1778248166402,54.28,79617.5,0.0,-0.00148,0.0,0.17539]
[1778248171435,54.28,79616.63,0.0,-0.00148,0.0,0.17483]
[1778248176470,54.28,79619.95,0.0,-0.00147,0.0,0.17397]
[1778248178874,54.28,79620.34,0.0,-0.00147,0.0,0.17386]
[1778248178894,54.28,79621.13,0.0,-0.00147,0.0,0.17366]
[1778248184528,54.28,79618.14,0.0,-0.00148,0.0,0.17444]
[1778248186541,54.28,79603.32,0.0,-0.00151,0.0,0.17835]
[1778248188555,54.28,79592.62,0.0,-0.00154,0.0,0.18122]
[1778248193607,54.28,79584.39,0.0,-0.00156,0.0,0.18346]
[1778248198626,54.28,79593.4,0.0,-0.00154,0.0,0.18101]
[1778248201647,54.28,79605.05,0.0,-0.00151,0.0,0.17789]
[1778248206682,54.28,79594.36,0.0,-0.00154,0.0,0.18075]
[1778248211717,54.28,79588.69,0.0,-0.00155,0.0,0.18228]
[1778248216752,54.28,79585.49,0.0,-0.00156,0.0,0.18316]
[1778248221788,54.28,79584.98,0.0,-0.00156,0.0,0.1833]
[1778248226822,54.28,79592.45,0.0,-0.00154,0.0,0.18127]
[1778248228841,54.28,79606.72,0.0,-0.00151,0.0,0.17744]
[1778248229844,54.28,79616.93,0.0,-0.00148,0.0,0.17475]
[1778248231859,54.28,79627.3,0.0,-0.00145,0.0,0.17129]
[1778248236895,54.28,79616.28,0.0,-0.00147,0.0,0.17414]
[1778248241928,54.28,79602.68,0.0,-0.00151,0.0,0.17772]
[1778248243941,54.28,79592.69,0.0,-0.00153,0.0,0.1804]
[1778248248983,54.28,79596.87,0.0,-0.00152,0.0,0.17927]
[1778248250994,54.28,79608.18,0.0,-0.00149,0.0,0.17627]
[1778248256028,54.28,79618.03,0.0,-0.00147,0.0,0.17369]
[1778248261066,54.28,79610.92,0.0,-0.00149,0.0,0.17555]
[1778248262071,54.28,79586.13,0.0,-0.00155,0.0,0.18217]
[1778248267105,54.28,79582.47,0.0,-0.00156,0.0,0.18317]
[1778248272140,54.28,79591.77,0.0,-0.00154,0.0,0.18064]
[1778248277176,54.28,79603.64,0.0,-0.00151,0.0,0.17747]
[1778248280331,54.28,79607.98,0.0,-0.0015,0.0,0.17632]
[1778248280379,54.28,79608.06,0.0,-0.0015,0.0,0.1763]
[1778248283368,54.28,79606.92,0.0,-0.0015,0.0,0.1766]
[1778248283468,54.28,79606.62,0.0,-0.0015,0.0,0.17668]
[1778248289261,54.28,79611.96,0.0,-0.00149,0.0,0.17527]
[1778248291273,54.28,79619.79,0.0,-0.00146,0.0,0.17245]
[1778248296310,54.28,79614.65,0.0,-0.00147,0.0,0.17379]
[1778248298296,54.28,79612.93,0.0,-0.00148,0.0,0.17424]
[1778248298324,54.28,79611.4,0.0,-0.00148,0.0,0.17464]
[1778248301346,54.28,79600.82,0.0,-0.00151,0.0,0.17742]
[1778248302348,54.28,79600.82,0.0,-0.00151,0.0,0.17742]
[1778248302403,54.28,79599.98,0.0,-0.00151,0.0,0.17765]
[1778248304432,54.28,79599.98,0.0,-0.00151,0.0,0.17765]
[1778248304534,54.28,79601.06,0.0,-0.00151,0.0,0.17736]
[1778248310408,54.28,79610.03,0.0,-0.00148,0.0,0.17499]
[1778248315444,54.28,79606.28,0.0,-0.00149,0.0,0.17598]
[1778248316099,54.28,79606.28,0.0,-0.00149,0.0,0.17598]
[1778248316456,54.28,79606.53,0.0,-0.00149,0.0,0.17591]
[1778248319428,54.28,79606.16,0.0,-0.00149,0.0,0.17601]
[1778248319472,54.28,79605.86,0.0,-0.00149,0.0,0.17609]
[1778248320010,54.28,79605.86,0.0,-0.00149,0.0,0.17609]
[1778248320478,54.28,79606.2,0.0,-0.00149,0.0,0.176]
[1778248323500,54.28,79590.24,0.0,-0.00153,0.0,0.18025]
[1778248324506,54.28,79577.48,0.0,-0.00157,0.0,0.18372]
[1778248327528,54.28,79588.12,0.0,-0.00154,0.0,0.18083]
[1778248332563,54.28,79581.97,0.0,-0.00155,0.0,0.18249]
[1778248332759,54.28,79581.97,0.0,-0.00155,0.0,0.18249]
[1778248333569,54.28,79578.87,0.0,-0.00156,0.0,0.18334]
[1778248335584,54.28,79589.31,0.0,-0.00154,0.0,0.1805]
[1778248338603,54.28,79599.94,0.0,-0.00151,0.0,0.17766]
[1778248343640,54.28,79608.6,0.0,-0.00149,0.0,0.17537]
[1778248347667,54.28,79620.34,0.0,-0.00146,0.0,0.17231]
[1778248352703,54.28,79622.95,0.0,-0.00145,0.0,0.17086]
[1778248357739,54.28,79634.1,0.0,-0.00142,0.0,0.16802]
[1778248362774,54.28,79633.97,0.0,-0.00142,0.0,0.16806]
[1778248367809,54.28,79634.08,0.0,-0.00142,0.0,0.16803]
[1778248372844,54.28,79635.82,0.0,-0.00142,0.0,0.16759]
[1778248377879,54.28,79638.87,0.0,-0.00141,0.0,0.16682]
[1778248382923,54.28,79635.62,0.0,-0.00142,0.0,0.16764]
[1778248386941,54.28,79625.79,0.0,-0.00144,0.0,0.17014]
[1778248391977,54.28,79633.42,0.0,-0.00142,0.0,0.16819]
[1778248396006,54.28,79623.04,0.0,-0.00145,0.0,0.17084]
[1778248401040,54.28,79629.75,0.0,-0.00143,0.0,0.16913]
[1778248404061,54.28,79642.44,0.0,-0.0014,0.0,0.16592]
[1778248409097,54.28,79653.74,0.0,-0.00137,0.0,0.16312]
[1778248412117,54.28,79661.79,0.0,-0.00135,0.0,0.16041]
[1778248417153,54.28,79655.18,0.0,-0.00136,0.0,0.16202]
[1778248422188,54.28,79645.4,0.0,-0.00139,0.0,0.16444]
[1778248427221,54.28,79647.17,0.0,-0.00138,0.0,0.164]
[1778248432257,54.28,79645.8,0.0,-0.00139,0.0,0.16434]
[1778248437293,54.28,79644.86,0.0,-0.00139,0.0,0.16457]
[1778248441321,54.28,79631.88,0.0,-0.00142,0.0,0.16782]
[1778248442327,54.28,79621.22,0.0,-0.00144,0.0,0.17054]
[1778248445348,54.28,79606.41,0.0,-0.00148,0.0,0.17437]
[1778248447362,54.28,79591.79,0.0,-0.00152,0.0,0.17824]
[1778248453405,54.28,79585.27,0.0,-0.00153,0.0,0.17998]
[1778248458440,54.28,79577.66,0.0,-0.00155,0.0,0.18204]
[1778248459448,54.28,79565.41,0.0,-0.00158,0.0,0.1854]
[1778248460456,54.28,79555.54,0.0,-0.00161,0.0,0.18815]
[1778248465490,54.28,79556.77,0.0,-0.00161,0.0,0.1878]
[1778248468511,54.28,79567.31,0.0,-0.00158,0.0,0.18488]
[1778248473546,54.28,79563.65,0.0,-0.00158,0.0,0.18507]
[1778248478598,54.28,79573.31,0.0,-0.00156,0.0,0.18242]
[1778248481605,54.28,79558.98,0.0,-0.00159,0.0,0.18636]
[1778248485632,54.28,79549.24,0.0,-0.00162,0.0,0.18908]
[1778248490670,54.28,79556.29,0.0,-0.0016,0.0,0.18711]
[1778248495707,54.28,79558.46,0.0,-0.00159,0.0,0.1865]
[1778248498727,54.28,79568.08,0.0,-0.00157,0.0,0.18385]
[1778248503762,54.28,79562.99,0.0,-0.00158,0.0,0.18525]
[1778248508799,54.28,79560.83,0.0,-0.00159,0.0,0.18584]
[1778248513841,54.28,79549.86,0.0,-0.00162,0.0,0.18891]
[1778248518881,54.28,79561.28,0.0,-0.00159,0.0,0.18572]
[1778248523914,54.28,79566.66,0.0,-0.00157,0.0,0.18424]
[1778248528950,54.28,79573.5,0.0,-0.00156,0.0,0.18236]
[1778248533984,54.28,79579.4,0.0,-0.00153,0.0,0.17996]
[1778248539019,54.28,79588.32,0.0,-0.00151,0.0,0.17757]
[1778248544053,54.28,79579.38,0.0,-0.00153,0.0,0.17996]
[1778248549089,54.28,79588.08,0.0,-0.00151,0.0,0.17763]
[1778248554124,54.28,79585.84,0.0,-0.00152,0.0,0.17823]
[1778248559158,54.28,79580.24,0.0,-0.00153,0.0,0.17973]
[1778248562227,54.28,79591.32,0.0,-0.0015,0.0,0.17677]
[1778248564203,54.28,79604.17,0.0,-0.00147,0.0,0.17339]
[1778248566217,54.28,79594.62,0.0,-0.0015,0.0,0.1759]
[1778248571253,54.28,79589.54,0.0,-0.00151,0.0,0.17724]
[1778248576288,54.28,79580.67,0.0,-0.00153,0.0,0.17962]
[1778248580317,54.28,79566.25,0.0,-0.00157,0.0,0.18353]
[1778248585352,54.28,79564.79,0.0,-0.00157,0.0,0.18393]
[1778248590387,54.28,79565.68,0.0,-0.00157,0.0,0.18369]
[1778248591393,54.28,79572.59,0.0,-0.00154,0.0,0.18099]
[1778248596429,54.28,79579.01,0.0,-0.00153,0.0,0.17926]
[1778248601468,54.28,79587.02,0.0,-0.00151,0.0,0.17712]
[1778248606500,54.28,79584.24,0.0,-0.00151,0.0,0.17786]
[1778248611540,54.28,79578.75,0.0,-0.00153,0.0,0.17933]
[1778248616569,54.28,79579.07,0.0,-0.00153,0.0,0.17924]
[1778248621608,54.28,79581.06,0.0,-0.00152,0.0,0.17871]
[1778248626643,54.28,79592.13,0.0,-0.0015,0.0,0.17577]
[1778248631680,54.28,79593.91,0.0,-0.00149,0.0,0.1753]
[1778248636714,54.28,79601.17,0.0,-0.00147,0.0,0.1734]
[1778248641748,54.28,79601.93,0.0,-0.00147,0.0,0.1732]
[1778248646787,54.28,79599.43,0.0,-0.00148,0.0,0.17385]
[1778248651818,54.28,79599.42,0.0,-0.00147,0.0,0.17307]
[1778248656853,54.28,79601.08,0.0,-0.00147,0.0,0.17264]
[1778248661888,54.28,79597.5,0.0,-0.00148,0.0,0.17357]
[1778248666923,54.28,79594.7,0.0,-0.00148,0.0,0.1743]
[1778248671958,54.28,79589.43,0.0,-0.0015,0.0,0.17569]
[1778248676994,54.28,79584.86,0.0,-0.00151,0.0,0.1769]
[1778248682029,54.28,79587.02,0.0,-0.0015,0.0,0.17632]
[1778248687064,54.28,79588.1,0.0,-0.0015,0.0,0.17604]
[1778248692101,54.28,79585.2,0.0,-0.00151,0.0,0.17681]
[1778248697136,54.28,79582.15,0.0,-0.00151,0.0,0.17762]
[1778248702171,54.28,79581.5,0.0,-0.00151,0.0,0.17779]
[1778248707212,54.28,79575.08,0.0,-0.00153,0.0,0.17951]
[1778248712242,54.28,79574.74,0.0,-0.00153,0.0,0.1788]
[1778248717276,54.28,79573.08,0.0,-0.00153,0.0,0.17924]
[1778248722310,54.28,79572.5,0.0,-0.00153,0.0,0.1794]
[1778248727346,54.28,79572.25,0.0,-0.00153,0.0,0.17947]
[1778248732381,54.28,79572.18,0.0,-0.00153,0.0,0.17949]
[1778248737417,54.28,79572.92,0.0,-0.00153,0.0,0.17929]
[1778248742453,54.28,79574.84,0.0,-0.00152,0.0,0.17877]
[1778248747487,54.28,79576.09,0.0,-0.00152,0.0,0.17844]
[1778248752524,54.28,79575.87,0.0,-0.00152,0.0,0.1785]
[1778248757558,54.28,79578.95,0.0,-0.00151,0.0,0.17767]
[1778248761587,54.28,79588.55,0.0,-0.00149,0.0,0.17513]
[1778248766622,54.28,79585.92,0.0,-0.0015,0.0,0.17582]
[1778248771657,54.28,79588.13,0.0,-0.00149,0.0,0.17445]
[1778248776691,54.28,79593.42,0.0,-0.00147,0.0,0.17307]
[1778248781727,54.28,79588.0,0.0,-0.00149,0.0,0.17449]
[1778248786762,54.28,79580.19,0.0,-0.0015,0.0,0.17655]
[1778248791797,54.28,79579.02,0.0,-0.00151,0.0,0.17686]
[1778248796833,54.28,79587.72,0.0,-0.00149,0.0,0.17456]
[1778248799854,54.28,79603.61,0.0,-0.00145,0.0,0.17043]
[1778248801885,54.28,79617.84,0.0,-0.00141,0.0,0.16681]
[1778248803897,54.28,79636.27,0.0,-0.00137,0.0,0.16222]
[1778248804901,54.28,79655.23,0.0,-0.00133,0.0,0.15762]
[1778248805923,54.28,79670.91,0.0,-0.00129,0.0,0.1539]
[1778248806922,54.28,79682.75,0.0,-0.00127,0.0,0.15114]
[1778248807926,54.28,79694.75,0.0,-0.00124,0.0,0.1484]
[1778248811979,54.28,79713.92,0.0,-0.0012,0.0,0.1441]
[1778248812985,54.28,79736.13,0.0,-0.00116,0.0,0.13926]
[1778248818020,54.28,79743.99,0.0,-0.00114,0.0,0.13759]
[1778248820035,54.28,79725.6,0.0,-0.00118,0.0,0.14154]
[1778248821041,54.28,79699.67,0.0,-0.00123,0.0,0.14728]
[1778248824062,54.28,79682.76,0.0,-0.00127,0.0,0.15114]
[1778248826076,54.28,79667.81,0.0,-0.0013,0.0,0.15463]
[1778248829098,54.28,79655.04,0.0,-0.00133,0.0,0.15766]
[1778248832128,54.28,79635.9,0.0,-0.00137,0.0,0.16157]
[1778248836156,54.28,79651.59,0.0,-0.00133,0.0,0.15776]
[1778248839178,54.28,79664.03,0.0,-0.0013,0.0,0.1548]
[1778248845103,54.28,79655.68,0.0,-0.00132,0.0,0.15678]
[1778248850256,54.28,79664.84,0.0,-0.0013,0.0,0.15461]
[1778248853276,54.28,79679.42,0.0,-0.00127,0.0,0.15121]
[1778248856297,54.28,79668.77,0.0,-0.00129,0.0,0.15369]
[1778248859320,54.28,79656.96,0.0,-0.00132,0.0,0.15648]
[1778248864359,54.28,79666.13,0.0,-0.0013,0.0,0.15431]
[1778248865365,54.28,79686.98,0.0,-0.00125,0.0,0.14947]
[1778248870400,54.28,79687.97,0.0,-0.00125,0.0,0.14924]
[1778248875435,54.28,79687.48,0.0,-0.00125,0.0,0.14936]
[1778248878464,54.28,79677.42,0.0,-0.00127,0.0,0.15167]
[1778248879470,54.28,79660.77,0.0,-0.00131,0.0,0.15557]
[1778248884504,54.28,79665.29,0.0,-0.0013,0.0,0.1545]
[1778248889539,54.28,79676.47,0.0,-0.00128,0.0,0.15189]
[1778248890546,54.28,79685.98,0.0,-0.00126,0.0,0.1497]
[1778248895583,54.28,79686.08,0.0,-0.00125,0.0,0.14898]
[1778248900616,54.28,79685.67,0.0,-0.00125,0.0,0.14907]
[1778248905654,54.28,79695.55,0.0,-0.00123,0.0,0.14683]
[1778248906666,54.28,79706.73,0.0,-0.00121,0.0,0.14434]
[1778248909681,54.28,79716.53,0.0,-0.00119,0.0,0.14218]
[1778248914715,54.28,79723.1,0.0,-0.00117,0.0,0.14075]
[1778248919754,54.28,79730.42,0.0,-0.00116,0.0,0.13917]
[1778248921770,54.28,79719.97,0.0,-0.00118,0.0,0.14143]
[1778248926805,54.28,79720.29,0.0,-0.00118,0.0,0.14136]
[1778248931839,54.28,79722.26,0.0,-0.00117,0.0,0.14093]
[1778248936874,54.28,79723.56,0.0,-0.00117,0.0,0.14065]
[1778248940907,54.28,79736.28,0.0,-0.00115,0.0,0.13792]
[1778248944936,54.28,79753.03,0.0,-0.00112,0.0,0.13439]
[1778248949971,54.28,79754.47,0.0,-0.00111,0.0,0.1341]
[1778248955010,54.28,79754.14,0.0,-0.00111,0.0,0.13353]
[1778248960045,54.28,79757.15,0.0,-0.0011,0.0,0.1329]
[1778248965082,54.28,79755.25,0.0,-0.00111,0.0,0.1333]
[1778248970115,54.28,79754.66,0.0,-0.00111,0.0,0.13342]
[1778248975151,54.28,79754.14,0.0,-0.00111,0.0,0.13353]
[1778248980188,54.28,79754.76,0.0,-0.00111,0.0,0.1334]
[1778248985221,54.28,79753.09,0.0,-0.00111,0.0,0.13374]
[1778248990256,54.28,79750.53,0.0,-0.00111,0.0,0.13427]
[1778248995292,54.28,79757.49,0.0,-0.0011,0.0,0.13283]
[1778249000326,54.28,79753.02,0.0,-0.00111,0.0,0.13376]
[1778249006236,54.28,79747.11,0.0,-0.00112,0.0,0.13499]
[1778249011410,54.28,79745.85,0.0,-0.00112,0.0,0.13461]
[1778249016441,54.28,79749.84,0.0,-0.00111,0.0,0.13378]
[1778249017485,54.28,79765.28,0.0,-0.00108,0.0,0.13061]
[1778249020469,54.28,79786.56,0.0,-0.00104,0.0,0.12636]
[1778249021476,54.28,79796.71,0.0,-0.00103,0.0,0.12438]
[1778249026534,54.28,79800.37,0.0,-0.00102,0.0,0.12367]
[1778249029534,54.28,79786.71,0.0,-0.00104,0.0,0.12633]
[1778249030544,54.28,79775.02,0.0,-0.00106,0.0,0.12865]
[1778249035577,54.28,79780.49,0.0,-0.00105,0.0,0.12756]
[1778249040613,54.28,79776.67,0.0,-0.00106,0.0,0.12832]
[1778249044643,54.28,79791.71,0.0,-0.00103,0.0,0.12535]
[1778249049680,54.28,79799.78,0.0,-0.00102,0.0,0.12378]
[1778249054712,54.28,79807.55,0.0,-0.00101,0.0,0.12229]
[1778249059747,54.28,79811.31,0.0,-0.001,0.0,0.12157]
[1778249064782,54.28,79808.83,0.0,-0.001,0.0,0.12204]
[1778249069818,54.28,79805.57,0.0,-0.00101,0.0,0.12267]
[1778249070825,54.28,79790.72,0.0,-0.00104,0.0,0.12554]
[1778249075859,54.28,79779.89,0.0,-0.00105,0.0,0.12706]
[1778249080894,54.28,79780.52,0.0,-0.00105,0.0,0.12694]
[1778249085929,54.28,79778.78,0.0,-0.00105,0.0,0.12728]
[1778249090964,54.28,79762.25,0.0,-0.00108,0.0,0.1306]
[1778249093985,54.28,79774.35,0.0,-0.00106,0.0,0.12816]
[1778249096000,54.28,79795.69,0.0,-0.00102,0.0,0.12397]
[1778249098016,54.28,79808.87,0.0,-0.001,0.0,0.12144]
[1778249103059,54.28,79802.74,0.0,-0.00101,0.0,0.12261]
[1778249108093,54.28,79799.51,0.0,-0.00102,0.0,0.12323]
[1778249113127,54.28,79800.85,0.0,-0.00101,0.0,0.12298]
[1778249118162,54.28,79803.65,0.0,-0.00101,0.0,0.12244]
[1778249120176,54.28,79818.12,0.0,-0.00098,0.0,0.1197]
[1778249123197,54.28,79828.27,0.0,-0.00097,0.0,0.11781]
[1778249128233,54.28,79821.73,0.0,-0.00098,0.0,0.11902]
[1778249131252,54.28,79837.05,0.0,-0.00095,0.0,0.11562]
[1778249133267,54.28,79851.77,0.0,-0.00092,0.0,0.11297]
[1778249138302,54.28,79869.18,0.0,-0.0009,0.0,0.10991]
[1778249143337,54.28,79875.32,0.0,-0.00089,0.0,0.10885]
[1778249148381,54.28,79886.25,0.0,-0.00087,0.0,0.10698]
[1778249150390,54.28,79902.67,0.0,-0.00085,0.0,0.10423]
[1778249153408,54.28,79915.2,0.0,-0.00083,0.0,0.10217]
[1778249157441,54.28,79943.6,0.0,-0.00079,0.0,0.09765]
[1778249158449,54.28,79954.09,0.0,-0.00077,0.0,0.09602]
[1778249162477,54.28,79965.19,0.0,-0.00076,0.0,0.09433]
[1778249167512,54.28,79961.16,0.0,-0.00076,0.0,0.09494]
[1778249169571,54.28,79948.7,0.0,-0.00078,0.0,0.09685]
[1778249170546,54.28,79930.03,0.0,-0.00081,0.0,0.09979]
[1778249171551,54.28,79918.04,0.0,-0.00082,0.0,0.10171]
[1778249172551,54.28,79902.8,0.0,-0.00085,0.0,0.10421]
[1778249177589,54.28,79898.37,0.0,-0.00085,0.0,0.10494]
[1778249182621,54.28,79905.91,0.0,-0.00084,0.0,0.10369]
[1778249185644,54.28,79895.89,0.0,-0.00086,0.0,0.10536]
[1778249187659,54.28,79884.57,0.0,-0.00087,0.0,0.10727]
[1778249190679,54.28,79900.85,0.0,-0.00085,0.0,0.10453]
[1778249193699,54.28,79883.19,0.0,-0.00087,0.0,0.10697]
[1778249196720,54.28,79898.92,0.0,-0.00085,0.0,0.10433]
[1778249201756,54.28,79877.29,0.0,-0.00088,0.0,0.10797]
[1778249206791,54.28,79895.47,0.0,-0.00085,0.0,0.1049]
[1778249211826,54.28,79887.9,0.0,-0.00086,0.0,0.10617]
[1778249216861,54.28,79885.96,0.0,-0.00087,0.0,0.1065]
[1778249221896,54.28,79891.36,0.0,-0.00086,0.0,0.10559]
[1778249226932,54.28,79884.54,0.0,-0.00087,0.0,0.10674]
[1778249229953,54.28,79896.48,0.0,-0.00085,0.0,0.10473]
[1778249234992,54.28,79889.15,0.0,-0.00086,0.0,0.10596]
[1778249235996,54.28,79879.11,0.0,-0.00088,0.0,0.10766]
[1778249241031,54.28,79878.58,0.0,-0.00088,0.0,0.10775]
[1778249243045,54.28,79858.11,0.0,-0.00091,0.0,0.1113]
[1778249247073,54.28,79844.89,0.0,-0.00093,0.0,0.11364]
[1778249249087,54.28,79834.64,0.0,-0.00095,0.0,0.11549]
[1778249254128,54.28,79834.82,0.0,-0.00094,0.0,0.11489]
[1778249259156,54.28,79837.77,0.0,-0.00094,0.0,0.11436]
[1778249264192,54.28,79836.5,0.0,-0.00094,0.0,0.11459]
[1778249269227,54.28,79844.39,0.0,-0.00093,0.0,0.11317]
[1778249273261,54.28,79854.55,0.0,-0.00091,0.0,0.11137]
[1778249278291,54.28,79860.49,0.0,-0.0009,0.0,0.11033]
[1778249283327,54.28,79867.08,0.0,-0.00089,0.0,0.10918]
[1778249285342,54.28,79877.86,0.0,-0.00087,0.0,0.10734]
[1778249288362,54.28,79867.96,0.0,-0.00089,0.0,0.10903]
[1778249293398,54.28,79866.39,0.0,-0.00089,0.0,0.1093]
[1778249297424,54.28,79856.22,0.0,-0.00091,0.0,0.11108]
[1778249301454,54.28,79845.68,0.0,-0.00092,0.0,0.11294]
[1778249306490,54.28,79837.54,0.0,-0.00094,0.0,0.1144]
[1778249311527,54.28,79834.66,0.0,-0.00094,0.0,0.11435]
[1778249316594,54.28,79830.51,0.0,-0.00094,0.0,0.1151]
[1778249319614,54.28,79843.26,0.0,-0.00092,0.0,0.11281]
[1778249324651,54.28,79848.91,0.0,-0.00091,0.0,0.11181]
[1778249329684,54.28,79842.09,0.0,-0.00093,0.0,0.11302]
[1778249334719,54.28,79833.15,0.0,-0.00094,0.0,0.11463]
[1778249339755,54.28,79844.16,0.0,-0.00092,0.0,0.11265]
[1778249341773,54.28,79857.13,0.0,-0.0009,0.0,0.11037]
[1778249342776,54.28,79846.5,0.0,-0.00092,0.0,0.11224]
[1778249345797,54.28,79836.57,0.0,-0.00093,0.0,0.11401]
[1778249350831,54.28,79837.99,0.0,-0.00093,0.0,0.11375]
[1778249355868,54.28,79832.55,0.0,-0.00094,0.0,0.11474]
[1778249360902,54.28,79826.66,0.0,-0.00095,0.0,0.1158]
[1778249365937,54.28,79821.51,0.0,-0.00096,0.0,0.11675]
[1778249368958,54.28,79831.13,0.0,-0.00094,0.0,0.11499]
[1778249372985,54.28,79837.38,0.0,-0.00093,0.0,0.1133]
[1778249378021,54.28,79835.68,0.0,-0.00093,0.0,0.11361]
[1778249383056,54.28,79830.69,0.0,-0.00094,0.0,0.1145]
[1778249388091,54.28,79835.85,0.0,-0.00093,0.0,0.11358]
[1778249391116,54.28,79846.26,0.0,-0.00091,0.0,0.11172]
[1778249393130,54.28,79834.63,0.0,-0.00093,0.0,0.11379]
[1778249397160,54.28,79844.85,0.0,-0.00092,0.0,0.11197]
[1778249402189,54.28,79841.63,0.0,-0.00092,0.0,0.11254]
[1778249407228,54.28,79842.38,0.0,-0.00092,0.0,0.11241]
[1778249410254,54.28,79851.89,0.0,-0.00091,0.0,0.11073]
[1778249412266,54.28,79865.75,0.0,-0.00088,0.0,0.10833]
[1778249417302,54.28,79866.57,0.0,-0.00088,0.0,0.10819]
[1778249422339,54.28,79869.9,0.0,-0.00088,0.0,0.10762]
[1778249426378,54.28,79879.77,0.0,-0.00086,0.0,0.10594]
[1778249431405,54.28,79875.55,0.0,-0.00086,0.0,0.10612]
[1778249436443,54.28,79871.42,0.0,-0.00087,0.0,0.10682]
[1778249437453,54.28,79857.23,0.0,-0.00089,0.0,0.10925]
[1778249438455,54.28,79840.01,0.0,-0.00092,0.0,0.11227]
[1778249442484,54.28,79830.2,0.0,-0.00094,0.0,0.11403]
[1778249446522,54.28,79872.84,0.0,-0.00087,0.0,0.10658]
[1778249447529,54.28,79892.52,0.0,-0.00084,0.0,0.10329]
[1778249452589,54.28,79878.6,0.0,-0.00086,0.0,0.10561]
[1778249455594,54.28,79868.36,0.0,-0.00088,0.0,0.10734]
[1778249460630,54.28,79870.09,0.0,-0.00087,0.0,0.10705]
[1778249464660,54.28,79856.75,0.0,-0.00089,0.0,0.10934]
[1778249467683,54.28,79844.32,0.0,-0.00091,0.0,0.11151]
[1778249472717,54.28,79842.19,0.0,-0.00092,0.0,0.11189]
[1778249477754,54.28,79846.67,0.0,-0.00091,0.0,0.1111]
[1778249481782,54.28,79836.64,0.0,-0.00093,0.0,0.11287]
[1778249486819,54.28,79831.67,0.0,-0.00093,0.0,0.11376]
[1778249489842,54.28,79813.24,0.0,-0.00096,0.0,0.11712]
[1778249491855,54.28,79799.82,0.0,-0.00098,0.0,0.11903]
[1778249496892,54.28,79802.82,0.0,-0.00098,0.0,0.11847]
[1778249501955,54.28,79800.19,0.0,-0.00098,0.0,0.11896]
[1778249503968,54.28,79810.04,0.0,-0.00096,0.0,0.11713]
[1778249505982,54.28,79821.88,0.0,-0.00094,0.0,0.11496]
[1778249509858,54.28,79833.24,0.0,-0.00093,0.0,0.11292]
[1778249512025,54.28,79843.08,0.0,-0.00091,0.0,0.11117]
[1778249515049,54.28,79858.84,0.0,-0.00089,0.0,0.10843]
[1778249520084,54.28,79858.04,0.0,-0.00089,0.0,0.10857]
[1778249525119,54.28,79861.69,0.0,-0.00088,0.0,0.10794]
[1778249530155,54.28,79852.72,0.0,-0.0009,0.0,0.10949]
[1778249535189,54.28,79855.29,0.0,-0.00089,0.0,0.10904]
[1778249540224,54.28,79853.82,0.0,-0.00089,0.0,0.1093]
[1778249545259,54.28,79864.39,0.0,-0.00088,0.0,0.10748]
[1778249549287,54.28,79875.49,0.0,-0.00086,0.0,0.1056]
[1778249554322,54.28,79879.28,0.0,-0.00085,0.0,0.10444]
[1778249559357,54.28,79879.94,0.0,-0.00085,0.0,0.10433]
[1778249564392,54.28,79878.86,0.0,-0.00085,0.0,0.10451]
[1778249569428,54.28,79881.55,0.0,-0.00085,0.0,0.10406]
[1778249571442,54.28,79891.29,0.0,-0.00083,0.0,0.10246]
[1778249576477,54.28,79878.75,0.0,-0.00085,0.0,0.10452]
[1778249581512,54.28,79875.21,0.0,-0.00086,0.0,0.10512]
[1778249584533,54.28,79888.28,0.0,-0.00084,0.0,0.10295]
[1778249589568,54.28,79875.62,0.0,-0.00086,0.0,0.10505]
[1778249594615,54.28,79869.69,0.0,-0.00086,0.0,0.10604]
[1778249594693,54.28,79860.12,0.0,-0.00088,0.0,0.10767]
[1778249600645,54.28,79855.66,0.0,-0.00089,0.0,0.10844]
[1778249603767,54.28,79859.16,0.0,-0.00088,0.0,0.10783]
[1778249603847,54.28,79868.72,0.0,-0.00087,0.0,0.10621]
[1778249606173,54.28,79872.64,0.0,-0.00086,0.0,0.10555]
[1778249606687,54.28,79875.17,0.0,-0.00086,0.0,0.10512]
[1778249608666,54.28,79876.92,0.0,-0.00085,0.0,0.10483]
[1778249608710,54.28,79876.52,0.0,-0.00085,0.0,0.1049]
[1778249611805,54.28,79876.4,0.0,-0.00085,0.0,0.10492]
[1778249611851,54.28,79875.86,0.0,-0.00085,0.0,0.10448]
[1778249613385,54.28,79875.86,0.0,-0.00085,0.0,0.10448]
[1778249613736,54.28,79875.53,0.0,-0.00085,0.0,0.10453]
[1778249614349,54.28,79875.53,0.0,-0.00085,0.0,0.10453]
[1778249614746,54.28,79870.71,0.0,-0.00086,0.0,0.10534]
[1778249615126,54.28,79870.71,0.0,-0.00086,0.0,0.10534]
[1778249615258,54.28,79870.71,0.0,-0.00086,0.0,0.10534]
[1778249616426,54.28,79869.58,0.0,-0.00086,0.0,0.10553]
[1778249616757,54.28,79872.45,0.0,-0.00086,0.0,0.10505]
[1778249621798,54.28,79879.07,0.0,-0.00085,0.0,0.10395]
[1778249626831,54.28,79883.0,0.0,-0.00084,0.0,0.1033]
[1778249630860,54.28,79870.29,0.0,-0.00086,0.0,0.10541]
[1778249635895,54.28,79869.79,0.0,-0.00086,0.0,0.10549]
[1778249640930,54.28,79872.4,0.0,-0.00086,0.0,0.10506]
[1778249645965,54.28,79872.85,0.0,-0.00086,0.0,0.10498]
[1778249651031,54.28,79873.36,0.0,-0.00086,0.0,0.1049]
[1778249655062,54.28,79884.79,0.0,-0.00084,0.0,0.103]
[1778249660927,54.28,79890.02,0.0,-0.00083,0.0,0.10214]
[1778249666148,54.28,79889.77,0.0,-0.00083,0.0,0.10218]
[1778249671183,54.28,79893.36,0.0,-0.00082,0.0,0.10109]
[1778249676218,54.28,79883.53,0.0,-0.00084,0.0,0.10269]
[1778249681253,54.28,79885.21,0.0,-0.00083,0.0,0.10241]
[1778249686299,54.28,79891.55,0.0,-0.00082,0.0,0.10138]
[1778249691323,54.28,79891.4,0.0,-0.00082,0.0,0.1014]
[1778249696360,54.28,79897.65,0.0,-0.00082,0.0,0.10039]
[1778249701396,54.28,79901.87,0.0,-0.00081,0.0,0.09972]
[1778249705422,54.28,79887.1,0.0,-0.00083,0.0,0.1021]
[1778249707439,54.28,79876.33,0.0,-0.00085,0.0,0.10387]
[1778249710460,54.28,79886.85,0.0,-0.00083,0.0,0.10214]
[1778249714490,54.28,79876.18,0.0,-0.00085,0.0,0.1039]
[1778249719527,54.28,79883.72,0.0,-0.00084,0.0,0.10266]
[1778249724564,54.28,79890.16,0.0,-0.00083,0.0,0.1016]
[1778249726578,54.28,79900.17,0.0,-0.00081,0.0,0.09999]
[1778249728594,54.28,79912.82,0.0,-0.00079,0.0,0.09798]
[1778249733627,54.28,79912.03,0.0,-0.00079,0.0,0.09761]
[1778249738663,54.28,79918.46,0.0,-0.00078,0.0,0.0966]
[1778249743700,54.28,79919.64,0.0,-0.00078,0.0,0.09642]
[1778249748732,54.28,79922.66,0.0,-0.00078,0.0,0.09595]
[1778249753767,54.28,79922.05,0.0,-0.00078,0.0,0.09605]
[1778249756791,54.28,79937.97,0.0,-0.00076,0.0,0.09361]
[1778249761825,54.28,79939.14,0.0,-0.00075,0.0,0.09344]
[1778249766859,54.28,79946.51,0.0,-0.00074,0.0,0.09233]
[1778249772089,54.28,79955.99,0.0,-0.00073,0.0,0.09093]
[1778249773956,54.28,79992.82,0.0,-0.00069,0.0,0.08566]
[1778249776979,54.28,79980.93,0.0,-0.0007,0.0,0.08733]
[1778249781009,54.28,79992.25,0.0,-0.00069,0.0,0.08574]
[1778249785043,54.28,80002.02,0.0,-0.00067,0.0,0.08439]
[1778249790085,54.28,80007.3,0.0,-0.00067,0.0,0.08366]
[1778249792091,54.28,80036.52,0.0,-0.00063,0.0,0.07934]
[1778249793098,54.28,80049.34,0.0,-0.00062,0.0,0.07769]
[1778249798134,54.28,80046.3,0.0,-0.00062,0.0,0.07808]
[1778249801155,54.28,80032.37,0.0,-0.00064,0.0,0.07988]
[1778249803169,54.28,80020.98,0.0,-0.00065,0.0,0.08139]
[1778249804176,54.28,80008.53,0.0,-0.00066,0.0,0.08306]
[1778249809222,54.28,80025.86,0.0,-0.00064,0.0,0.08074]
[1778249814252,54.28,80020.32,0.0,-0.00065,0.0,0.08147]
[1778249819289,54.28,80025.56,0.0,-0.00064,0.0,0.08078]
[1778249820304,54.28,80037.38,0.0,-0.00063,0.0,0.07923]
[1778249825333,54.28,80030.59,0.0,-0.00064,0.0,0.08012]
[1778249828354,54.28,80020.89,0.0,-0.00065,0.0,0.0814]
[1778249833390,54.28,80026.87,0.0,-0.00064,0.0,0.08061]
[1778249836411,54.28,80017.32,0.0,-0.00065,0.0,0.08187]
[1778249842247,54.28,80018.46,0.0,-0.00065,0.0,0.08172]
[1778249847488,54.28,80020.3,0.0,-0.00065,0.0,0.08148]
[1778249851517,54.28,80031.43,0.0,-0.00063,0.0,0.07958]
[1778249856553,54.28,80030.72,0.0,-0.00063,0.0,0.07968]
[1778249857560,54.28,80040.49,0.0,-0.00062,0.0,0.07841]
[1778249862602,54.28,80032.78,0.0,-0.00063,0.0,0.07941]
[1778249867630,54.28,80036.25,0.0,-0.00063,0.0,0.07896]
[1778249872679,54.28,80045.7,0.0,-0.00062,0.0,0.07774]
[1778249877706,54.28,80044.76,0.0,-0.00062,0.0,0.07786]
[1778249880724,54.28,80035.1,0.0,-0.00063,0.0,0.07911]
[1778249885761,54.28,80030.81,0.0,-0.00063,0.0,0.07966]
[1778249888780,54.28,80049.04,0.0,-0.00061,0.0,0.07732]
[1778249889790,54.28,80061.98,0.0,-0.0006,0.0,0.07569]
[1778249890795,54.28,80072.08,0.0,-0.00059,0.0,0.07444]
[1778249891801,54.28,80087.5,0.0,-0.00057,0.0,0.07257]
[1778249893818,54.28,80100.92,0.0,-0.00056,0.0,0.07098]
[1778249898853,54.28,80114.18,0.0,-0.00055,0.0,0.06944]
[1778249901041,54.28,80115.61,0.0,-0.00054,0.0,0.06927]
[1778249901081,54.28,80168.96,0.0,-0.00049,0.0,0.06339]
[1778249901552,54.28,80168.96,0.0,-0.00049,0.0,0.06339]
[1778249901885,54.28,80168.96,0.0,-0.00049,0.0,0.06339]
[1778249902891,54.28,80182.66,0.0,-0.00048,0.0,0.06195]
[1778249904929,54.28,80201.09,0.0,-0.00047,0.0,0.06006]
[1778249905910,54.28,80216.6,0.0,-0.00045,0.0,0.05852]
[1778249907924,54.28,80232.56,0.0,-0.00044,0.0,0.05697]
[1778249908931,54.28,80243.43,0.0,-0.00043,0.0,0.05593]
[1778249911958,54.28,80272.8,0.0,-0.00041,0.0,0.05292]
[1778249912816,54.28,80272.8,0.0,-0.00041,0.0,0.05292]
[1778249912997,54.28,80301.35,0.0,-0.00039,0.0,0.05041]
[1778249913639,54.28,80301.35,0.0,-0.00039,0.0,0.05041]
[1778249913967,54.28,80344.46,0.0,-0.00036,0.0,0.04683]
[1778249914978,54.28,80378.74,0.0,-0.00033,0.0,0.04415]
[1778249916996,54.28,80402.77,0.0,-0.00032,0.0,0.04235]
[1778249919004,54.28,80392.14,0.0,-0.00033,0.0,0.04314]
[1778249922032,54.28,80406.33,0.0,-0.00032,0.0,0.04209]
[1778249924054,54.28,80388.39,0.0,-0.00033,0.0,0.04342]
[1778249924984,54.28,80388.39,0.0,-0.00033,0.0,0.04342]
[1778249925084,54.28,80324.69,0.0,-0.00037,0.0,0.04844]
[1778249925678,54.28,80324.69,0.0,-0.00037,0.0,0.04844]
[1778249926074,54.28,80323.73,0.0,-0.00037,0.0,0.04852]
[1778249927087,54.28,80300.68,0.0,-0.00039,0.0,0.05046]
[1778249930105,54.28,80314.98,0.0,-0.00038,0.0,0.04925]
[1778249935145,54.28,80319.02,0.0,-0.00037,0.0,0.04891]
[1778249936151,54.28,80330.89,0.0,-0.00037,0.0,0.04793]
[1778249937156,54.28,80342.48,0.0,-0.00036,0.0,0.04698]
[1778249942199,54.28,80336.22,0.0,-0.00036,0.0,0.04749]
[1778249943199,54.28,80321.24,0.0,-0.00037,0.0,0.04872]
[1778249945221,54.28,80306.73,0.0,-0.00038,0.0,0.04995]
[1778249947229,54.28,80294.53,0.0,-0.00039,0.0,0.051]
[1778249949249,54.28,80282.02,0.0,-0.0004,0.0,0.05209]
[1778249950260,54.28,80265.22,0.0,-0.00041,0.0,0.0536]
[1778249952268,54.28,80248.87,0.0,-0.00042,0.0,0.05511]
[1778249954283,54.28,80258.57,0.0,-0.00042,0.0,0.05421]
[1778249954572,54.28,80258.57,0.0,-0.00042,0.0,0.05421]
[1778249955311,54.28,80278.84,0.0,-0.0004,0.0,0.05238]
[1778249955902,54.28,80278.84,0.0,-0.0004,0.0,0.05238]
[1778249956297,54.28,80282.89,0.0,-0.0004,0.0,0.05202]
[1778249960332,54.28,80270.71,0.0,-0.00041,0.0,0.0531]
[1778249961344,54.28,80256.57,0.0,-0.00042,0.0,0.05439]
[1778249962347,54.28,80246.6,0.0,-0.00043,0.0,0.05532]
[1778249966053,54.28,80246.17,0.0,-0.00043,0.0,0.05536]
[1778249966377,54.28,80242.23,0.0,-0.00043,0.0,0.05573]
[1778249971430,54.28,80241.68,0.0,-0.00043,0.0,0.05546]
[1778249974431,54.28,80231.04,0.0,-0.00044,0.0,0.05647]
[1778249977460,54.28,80248.09,0.0,-0.00042,0.0,0.05487]
[1778249978467,54.28,80260.29,0.0,-0.00041,0.0,0.05374]
[1778249983505,54.28,80265.09,0.0,-0.00041,0.0,0.05331]
[1778249985522,54.28,80277.85,0.0,-0.0004,0.0,0.05216]
[1778249990349,54.28,80304.63,0.0,-0.00038,0.0,0.04984]
[1778249991566,54.28,80317.09,0.0,-0.00037,0.0,0.04879]
[1778249993582,54.28,80347.21,0.0,-0.00035,0.0,0.04633]
[1778249994589,54.28,80358.07,0.0,-0.00035,0.0,0.04548]
[1778249997609,54.28,80347.58,0.0,-0.00035,0.0,0.0463]
[1778250002646,54.28,80351.53,0.0,-0.00035,0.0,0.04599]
[1778250005691,54.28,80330.72,0.0,-0.00036,0.0,0.04766]
[1778250007689,54.28,80319.61,0.0,-0.00037,0.0,0.04858]
[1778250012723,54.28,80317.73,0.0,-0.00037,0.0,0.04873]
[1778250017758,54.28,80314.81,0.0,-0.00037,0.0,0.04898]
[1778250022814,54.28,80314.19,0.0,-0.00037,0.0,0.04903]
[1778250023815,54.28,80329.76,0.0,-0.00036,0.0,0.04774]
[1778250024818,54.28,80346.55,0.0,-0.00035,0.0,0.04639]
[1778250029853,54.28,80352.83,0.0,-0.00035,0.0,0.04589]
[1778250032885,54.28,80370.7,0.0,-0.00034,0.0,0.04424]
[1778250033896,54.28,80383.99,0.0,-0.00033,0.0,0.04323]
[1778250038933,54.28,80376.44,0.0,-0.00033,0.0,0.0438]
[1778250041956,54.28,80387.42,0.0,-0.00032,0.0,0.04298]
[1778250044977,54.28,80371.35,0.0,-0.00033,0.0,0.04419]
[1778250046991,54.28,80360.18,0.0,-0.00034,0.0,0.04505]
[1778250047999,54.28,80337.64,0.0,-0.00036,0.0,0.04683]
[1778250053033,54.28,80324.42,0.0,-0.00037,0.0,0.0479]
[1778250058070,54.28,80342.31,0.0,-0.00035,0.0,0.04645]
[1778250063111,54.28,80349.08,0.0,-0.00035,0.0,0.04592]
[1778250065125,54.28,80331.98,0.0,-0.00036,0.0,0.04728]
[1778250070161,54.28,80334.42,0.0,-0.00036,0.0,0.04709]
[1778250072177,54.28,80321.98,0.0,-0.00037,0.0,0.0481]
[1778250075199,54.28,80338.46,0.0,-0.00036,0.0,0.04676]
[1778250076209,54.28,80350.1,0.0,-0.00035,0.0,0.04583]
[1778250080234,54.28,80331.39,0.0,-0.00036,0.0,0.04733]
[1778250085270,54.28,80323.95,0.0,-0.00037,0.0,0.04794]
[1778250090305,54.28,80326.71,0.0,-0.00036,0.0,0.04771]
[1778250095356,54.28,80322.71,0.0,-0.00036,0.0,0.04776]
[1778250100377,54.28,80322.93,0.0,-0.00036,0.0,0.04774]
[1778250103737,54.28,80329.03,0.0,-0.00036,0.0,0.04725]
[1778250104404,54.28,80328.36,0.0,-0.00036,0.0,0.0473]
[1778250109440,54.28,80323.41,0.0,-0.00036,0.0,0.0477]
[1778250114474,54.28,80315.37,0.0,-0.00037,0.0,0.04837]
[1778250116488,54.28,80327.87,0.0,-0.00036,0.0,0.04734]
[1778250117527,54.28,80327.87,0.0,-0.00036,0.0,0.04734]
[1778250117572,54.28,80315.54,0.0,-0.00037,0.0,0.04835]
[1778250122083,54.28,80315.22,0.0,-0.00037,0.0,0.04838]
[1778250122383,54.28,80315.22,0.0,-0.00037,0.0,0.04838]
[1778250128295,54.28,80323.78,0.0,-0.00036,0.0,0.04767]
[1778250128573,54.28,80319.52,0.0,-0.00037,0.0,0.04802]
[1778250129060,54.28,80319.52,0.0,-0.00037,0.0,0.04802]
[1778250129579,54.28,80315.13,0.0,-0.00037,0.0,0.04839]
[1778250132300,54.28,80314.83,0.0,-0.00037,0.0,0.04841]
[1778250132584,54.28,80314.83,0.0,-0.00037,0.0,0.04841]
[1778250132666,54.28,80296.99,0.0,-0.00038,0.0,0.04991]
[1778250133110,54.28,80296.99,0.0,-0.00038,0.0,0.04991]
[1778250133612,54.28,80296.99,0.0,-0.00038,0.0,0.04991]
[1778250136628,54.28,80280.35,0.0,-0.00039,0.0,0.05135]
[1778250141668,54.28,80269.98,0.0,-0.0004,0.0,0.05226]
[1778250146701,54.28,80275.28,0.0,-0.0004,0.0,0.05179]
[1778250151735,54.28,80264.96,0.0,-0.0004,0.0,0.05241]
[1778250154758,54.28,80252.33,0.0,-0.00041,0.0,0.05355]
[1778250159791,54.28,80250.78,0.0,-0.00041,0.0,0.05369]
[1778250164828,54.28,80257.24,0.0,-0.00041,0.0,0.0531]
[1778250169861,54.28,80254.08,0.0,-0.00041,0.0,0.05339]
[1778250174896,54.28,80247.29,0.0,-0.00042,0.0,0.05401]
[1778250178924,54.28,80236.53,0.0,-0.00042,0.0,0.055]
[1778250181742,54.28,80220.78,0.0,-0.00044,0.0,0.05649]
[1778250186979,54.28,80228.81,0.0,-0.00043,0.0,0.05573]
[1778250192020,54.28,80212.1,0.0,-0.00044,0.0,0.05733]
[1778250195046,54.28,80200.07,0.0,-0.00045,0.0,0.0585]
[1778250197055,54.28,80186.71,0.0,-0.00047,0.0,0.05983]
[1778250202090,54.28,80190.59,0.0,-0.00046,0.0,0.05944]
[1778250208132,54.28,80190.21,0.0,-0.00046,0.0,0.05948]
[1778250213171,54.28,80195.26,0.0,-0.00046,0.0,0.05865]
[1778250218201,54.28,80191.88,0.0,-0.00046,0.0,0.05898]
[1778250223237,54.28,80200.96,0.0,-0.00045,0.0,0.05809]
[1778250228273,54.28,80203.89,0.0,-0.00045,0.0,0.0578]
[1778250233309,54.28,80205.88,0.0,-0.00045,0.0,0.0576]
[1778250238344,54.28,80203.15,0.0,-0.00045,0.0,0.05787]
[1778250243378,54.28,80196.16,0.0,-0.00046,0.0,0.05856]
[1778250248415,54.28,80207.96,0.0,-0.00045,0.0,0.0574]
[1778250253450,54.28,80214.41,0.0,-0.00044,0.0,0.05678]
[1778250258485,54.28,80219.39,0.0,-0.00044,0.0,0.0563]
[1778250263520,54.28,80220.92,0.0,-0.00043,0.0,0.05616]
[1778250268558,54.28,80228.06,0.0,-0.00043,0.0,0.05548]
[1778250273595,54.28,80232.64,0.0,-0.00042,0.0,0.05474]
[1778250278628,54.28,80237.96,0.0,-0.00042,0.0,0.05425]
[1778250283663,54.28,80234.1,0.0,-0.00042,0.0,0.0546]
[1778250288703,54.28,80231.79,0.0,-0.00042,0.0,0.05482]
[1778250293745,54.28,80229.61,0.0,-0.00043,0.0,0.05502]
[1778250296760,54.28,80241.22,0.0,-0.00042,0.0,0.05395]
[1778250301795,54.28,80238.29,0.0,-0.00042,0.0,0.05422]
[1778250306833,54.28,80244.63,0.0,-0.00041,0.0,0.05364]
[1778250311868,54.28,80240.31,0.0,-0.00042,0.0,0.05403]
[1778250316903,54.28,80238.64,0.0,-0.00042,0.0,0.05418]
[1778250322730,54.28,80239.12,0.0,-0.00042,0.0,0.05414]
[1778250323952,54.28,80225.66,0.0,-0.00043,0.0,0.05539]
[1778250327980,54.28,80215.24,0.0,-0.00044,0.0,0.05638]
[1778250333014,54.28,80219.43,0.0,-0.00043,0.0,0.05566]
[1778250338050,54.28,80219.28,0.0,-0.00043,0.0,0.05568]
[1778250343089,54.28,80220.05,0.0,-0.00043,0.0,0.0556]
[1778250348123,54.28,80236.53,0.0,-0.00042,0.0,0.05407]
[1778250352151,54.28,80251.52,0.0,-0.00041,0.0,0.05271]
[1778250357185,54.28,80253.81,0.0,-0.0004,0.0,0.0525]
[1778250362222,54.28,80250.94,0.0,-0.00041,0.0,0.05276]
[1778250365243,54.28,80236.14,0.0,-0.00042,0.0,0.0541]
[1778250370278,54.28,80233.31,0.0,-0.00042,0.0,0.05437]
[1778250374307,54.28,80219.34,0.0,-0.00043,0.0,0.05567]
[1778250379342,54.28,80221.0,0.0,-0.00043,0.0,0.05551]
[1778250383375,54.28,80233.86,0.0,-0.00042,0.0,0.05431]
[1778250388405,54.28,80235.38,0.0,-0.00042,0.0,0.05417]
[1778250393440,54.28,80228.45,0.0,-0.00042,0.0,0.0545]
[1778250398482,54.28,80226.25,0.0,-0.00042,0.0,0.05471]
[1778250400319,54.28,80219.31,0.0,-0.00043,0.0,0.05536]
[1778250400492,54.28,80209.41,0.0,-0.00044,0.0,0.05629]
[1778250405526,54.28,80201.42,0.0,-0.00044,0.0,0.05706]
[1778250409407,54.28,80201.31,0.0,-0.00044,0.0,0.05707]
[1778250409559,54.28,80202.56,0.0,-0.00044,0.0,0.05695]
[1778250413582,54.28,80191.45,0.0,-0.00045,0.0,0.05803]
[1778250418617,54.28,80194.43,0.0,-0.00045,0.0,0.05774]
[1778250422648,54.28,80173.3,0.0,-0.00047,0.0,0.05984]
[1778250424661,54.28,80185.42,0.0,-0.00046,0.0,0.05863]
[1778250426674,54.28,80201.24,0.0,-0.00044,0.0,0.05708]
[1778250431714,54.28,80205.53,0.0,-0.00044,0.0,0.05667]
[1778250436746,54.28,80203.51,0.0,-0.00044,0.0,0.05686]
[1778250441779,54.28,80193.27,0.0,-0.00045,0.0,0.05785]
[1778250446817,54.28,80200.12,0.0,-0.00044,0.0,0.05719]
[1778250451854,54.28,80202.19,0.0,-0.00044,0.0,0.05666]
[1778250456889,54.28,80193.02,0.0,-0.00045,0.0,0.05755]
[1778250461920,54.28,80193.95,0.0,-0.00045,0.0,0.05746]
[1778250466954,54.28,80194.86,0.0,-0.00045,0.0,0.05737]
[1778250471989,54.28,80197.74,0.0,-0.00044,0.0,0.05709]
[1778250477037,54.28,80197.56,0.0,-0.00044,0.0,0.05711]
[1778250482071,54.28,80181.0,0.0,-0.00046,0.0,0.05873]
[1778250487107,54.28,80178.32,0.0,-0.00046,0.0,0.059]
[1778250492140,54.28,80173.43,0.0,-0.00046,0.0,0.05949]
[1778250497178,54.28,80169.28,0.0,-0.00047,0.0,0.05991]
[1778250502212,54.28,80152.42,0.0,-0.00048,0.0,0.06163]
[1778250505233,54.28,80140.65,0.0,-0.00049,0.0,0.06287]
[1778250510273,54.28,80132.71,0.0,-0.0005,0.0,0.06371]
[1778250515304,54.28,80129.89,0.0,-0.0005,0.0,0.06366]
[1778250520339,54.28,80122.5,0.0,-0.00051,0.0,0.06445]
[1778250525373,54.28,80129.69,0.0,-0.0005,0.0,0.06368]
[1778250528398,54.28,80142.39,0.0,-0.00049,0.0,0.06233]
[1778250533433,54.28,80145.83,0.0,-0.00049,0.0,0.06197]
[1778250535446,54.28,80158.51,0.0,-0.00047,0.0,0.06066]
[1778250540481,54.28,80153.31,0.0,-0.00048,0.0,0.0612]
[1778250545517,54.28,80145.45,0.0,-0.00049,0.0,0.06201]
[1778250550550,54.28,80140.0,0.0,-0.00049,0.0,0.06258]
[1778250551558,54.28,80129.57,0.0,-0.0005,0.0,0.06369]
[1778250556597,54.28,80130.02,0.0,-0.0005,0.0,0.06364]
[1778250561628,54.28,80135.48,0.0,-0.00049,0.0,0.06306]
[1778250566663,54.28,80139.01,0.0,-0.00049,0.0,0.06269]
[1778250571698,54.28,80129.06,0.0,-0.0005,0.0,0.06339]
[1778250576733,54.28,80123.39,0.0,-0.0005,0.0,0.064]
[1778250581769,54.28,80123.79,0.0,-0.0005,0.0,0.06395]
[1778250586817,54.28,80121.99,0.0,-0.0005,0.0,0.06415]
[1778250588826,54.28,80109.85,0.0,-0.00052,0.0,0.06547]
[1778250590839,54.28,80098.78,0.0,-0.00053,0.0,0.06669]
[1778250595874,54.28,80089.7,0.0,-0.00053,0.0,0.06771]
[1778250597888,54.28,80077.85,0.0,-0.00055,0.0,0.06906]
[1778250599915,54.28,80065.82,0.0,-0.00056,0.0,0.07046]
[1778250604605,54.28,80059.43,0.0,-0.00057,0.0,0.07122]
[1778250604938,54.28,80064.21,0.0,-0.00056,0.0,0.07065]
[1778250605322,54.28,80064.21,0.0,-0.00056,0.0,0.07065]
[1778250605944,54.28,80067.9,0.0,-0.00056,0.0,0.07022]
[1778250607960,54.28,80057.16,0.0,-0.00057,0.0,0.07149]
[1778250609978,54.28,80043.73,0.0,-0.00058,0.0,0.0731]
[1778250611991,54.28,80028.37,0.0,-0.0006,0.0,0.07498]
[1778250612999,54.28,80017.84,0.0,-0.00061,0.0,0.0763]
[1778250615016,54.28,80003.21,0.0,-0.00063,0.0,0.07817]
[1778250616033,54.28,79989.7,0.0,-0.00064,0.0,0.07993]
[1778250617039,54.28,79970.98,0.0,-0.00066,0.0,0.08243]
[1778250619464,54.28,79967.95,0.0,-0.00067,0.0,0.08284]
[1778250620096,54.28,79974.11,0.0,-0.00066,0.0,0.082]
[1778250622091,54.28,79962.25,0.0,-0.00067,0.0,0.08362]
[1778250624103,54.28,79977.65,0.0,-0.00065,0.0,0.08153]
[1778250629141,54.28,79983.58,0.0,-0.00065,0.0,0.08074]
[1778250632159,54.28,79969.44,0.0,-0.00066,0.0,0.08219]
[1778250637194,54.28,79956.47,0.0,-0.00068,0.0,0.08396]
[1778250641232,54.28,79946.67,0.0,-0.00069,0.0,0.08532]
[1778250642238,54.28,79933.1,0.0,-0.00071,0.0,0.08724]
[1778250643263,54.28,79917.68,0.0,-0.00073,0.0,0.08946]
[1778250644266,54.28,79897.44,0.0,-0.00075,0.0,0.09246]
[1778250646308,54.28,79884.24,0.0,-0.00077,0.0,0.09446]
[1778250651368,54.28,79859.68,0.0,-0.0008,0.0,0.0983]
[1778250653358,54.28,79845.58,0.0,-0.00082,0.0,0.10056]
[1778250654364,54.28,79822.71,0.0,-0.00086,0.0,0.10433]
[1778250655369,54.28,79806.07,0.0,-0.00088,0.0,0.10715]
[1778250660454,54.28,79797.35,0.0,-0.0009,0.0,0.10866]
[1778250661416,54.28,79787.19,0.0,-0.00091,0.0,0.11044]
[1778250662441,54.28,79774.63,0.0,-0.00093,0.0,0.11268]
[1778250665205,54.28,79787.26,0.0,-0.00091,0.0,0.11043]
[1778250666485,54.28,79812.93,0.0,-0.00087,0.0,0.10598]
[1778250667466,54.28,79838.37,0.0,-0.00083,0.0,0.10173]
[1778250669480,54.28,79853.13,0.0,-0.00081,0.0,0.09934]
[1778250670488,54.28,79874.61,0.0,-0.00078,0.0,0.09595]
[1778250671494,54.28,79887.62,0.0,-0.00077,0.0,0.09395]
[1778250673509,54.28,79901.66,0.0,-0.00075,0.0,0.09183]
[1778250676532,54.28,79918.57,0.0,-0.00072,0.0,0.08933]
[1778250681571,54.28,79920.17,0.0,-0.00072,0.0,0.0891]
[1778250685345,54.28,79931.38,0.0,-0.00071,0.0,0.08748]
[1778250687612,54.28,79947.8,0.0,-0.00069,0.0,0.08517]
[1778250692646,54.28,79945.41,0.0,-0.00069,0.0,0.08505]
[1778250697687,54.28,79942.65,0.0,-0.00069,0.0,0.08543]
[1778250702730,54.28,79943.98,0.0,-0.00069,0.0,0.08525]
[1778250704737,54.28,79933.88,0.0,-0.0007,0.0,0.08667]
[1778250709773,54.28,79937.56,0.0,-0.0007,0.0,0.08615]
[1778250714807,54.28,79939.08,0.0,-0.00069,0.0,0.08593]
[1778250719842,54.28,79936.99,0.0,-0.0007,0.0,0.08623]
[1778250722867,54.28,79950.94,0.0,-0.00068,0.0,0.08428]
[1778250725888,54.28,79937.54,0.0,-0.0007,0.0,0.08615]
[1778250726897,54.28,79922.47,0.0,-0.00072,0.0,0.0883]
[1778250731930,54.28,79939.43,0.0,-0.00069,0.0,0.08588]
[1778250736965,54.28,79942.28,0.0,-0.00069,0.0,0.08548]
[1778250742001,54.28,79936.94,0.0,-0.0007,0.0,0.08623]
[1778250747035,54.28,79928.97,0.0,-0.00071,0.0,0.08737]
[1778250752070,54.28,79929.75,0.0,-0.0007,0.0,0.08679]
[1778250757106,54.28,79921.01,0.0,-0.00071,0.0,0.08804]
[1778250759121,54.28,79908.86,0.0,-0.00073,0.0,0.08981]
[1778250764156,54.28,79903.71,0.0,-0.00074,0.0,0.09056]
[1778250767180,54.28,79893.66,0.0,-0.00075,0.0,0.09206]
[1778250772214,54.28,79897.1,0.0,-0.00074,0.0,0.09154]
[1778250777249,54.28,79899.24,0.0,-0.00074,0.0,0.09123]
[1778250782285,54.28,79905.41,0.0,-0.00073,0.0,0.09031]
[1778250787319,54.28,79906.02,0.0,-0.00073,0.0,0.09022]
[1778250792354,54.28,79912.48,0.0,-0.00072,0.0,0.08928]
[1778250793361,54.28,79922.99,0.0,-0.00071,0.0,0.08776]
[1778250798397,54.28,79926.72,0.0,-0.00071,0.0,0.08722]
[1778250800412,54.28,79914.55,0.0,-0.00072,0.0,0.08898]
[1778250803431,54.28,79927.82,0.0,-0.0007,0.0,0.08707]
[1778250805445,54.28,79943.93,0.0,-0.00068,0.0,0.0848]
[1778250807467,54.28,79954.09,0.0,-0.00067,0.0,0.0834]
[1778250812498,54.28,79949.3,0.0,-0.00067,0.0,0.08361]
[1778250817533,54.28,79946.35,0.0,-0.00068,0.0,0.08401]
[1778250822568,54.28,79945.36,0.0,-0.00068,0.0,0.08415]
[1778250824582,54.28,79957.8,0.0,-0.00066,0.0,0.08245]
[1778250828611,54.28,79972.56,0.0,-0.00065,0.0,0.08047]
[1778250830624,54.28,79982.49,0.0,-0.00064,0.0,0.07916]
[1778250836427,54.28,79992.45,0.0,-0.00062,0.0,0.07787]
[1778250841708,54.28,79984.95,0.0,-0.00063,0.0,0.07884]
[1778250846742,54.28,79987.29,0.0,-0.00063,0.0,0.07853]
[1778250848770,54.28,79997.43,0.0,-0.00062,0.0,0.07723]
[1778250853791,54.28,80004.36,0.0,-0.00061,0.0,0.07635]
[1778250856575,54.28,80016.49,0.0,-0.0006,0.0,0.07483]
[1778250860840,54.28,80029.51,0.0,-0.00058,0.0,0.07323]
[1778250862859,54.28,80043.38,0.0,-0.00057,0.0,0.07155]
[1778250865880,54.28,80052.96,0.0,-0.00056,0.0,0.07042]
[1778250868902,54.28,80071.37,0.0,-0.00054,0.0,0.06829]
[1778250869908,54.28,80083.68,0.0,-0.00053,0.0,0.06689]
[1778250872934,54.28,80091.58,0.0,-0.00052,0.0,0.06565]
[1778250877966,54.28,80091.44,0.0,-0.00052,0.0,0.06566]
[1778250880992,54.28,80107.74,0.0,-0.0005,0.0,0.06389]
[1778250885016,54.28,80095.81,0.0,-0.00051,0.0,0.06518]
[1778250890058,54.28,80095.07,0.0,-0.00052,0.0,0.06526]
[1778250892076,54.28,80108.22,0.0,-0.0005,0.0,0.06384]
[1778250897116,54.28,80113.67,0.0,-0.0005,0.0,0.06325]
[1778250902150,54.28,80111.38,0.0,-0.0005,0.0,0.0635]
[1778250904164,54.28,80098.29,0.0,-0.00051,0.0,0.06491]
[1778250906178,54.28,80087.39,0.0,-0.00052,0.0,0.06611]
[1778250911213,54.28,80086.37,0.0,-0.00052,0.0,0.06622]
[1778250914235,54.28,80076.42,0.0,-0.00053,0.0,0.06734]
[1778250919278,54.28,80069.94,0.0,-0.00054,0.0,0.06807]
[1778250922293,54.28,80056.97,0.0,-0.00055,0.0,0.06957]
[1778250927327,54.28,80053.25,0.0,-0.00056,0.0,0.07]
[1778250932362,54.28,80053.61,0.0,-0.00055,0.0,0.06957]
[1778250935384,54.28,80064.17,0.0,-0.00054,0.0,0.06835]
[1778250937397,54.28,80050.68,0.0,-0.00056,0.0,0.06991]
[1778250942432,54.28,80050.0,0.0,-0.00056,0.0,0.06999]
[1778250946460,54.28,80059.65,0.0,-0.00055,0.0,0.06887]
[1778250950488,54.28,80070.02,0.0,-0.00054,0.0,0.06769]
[1778250955530,54.28,80065.51,0.0,-0.00054,0.0,0.0682]
[1778250956534,54.28,80054.41,0.0,-0.00055,0.0,0.06948]
[1778250961569,54.28,80051.33,0.0,-0.00056,0.0,0.06984]
[1778250964592,54.28,80040.49,0.0,-0.00057,0.0,0.07111]
[1778250965610,54.28,80013.72,0.0,-0.00059,0.0,0.07435]
[1778250969636,54.28,80031.58,0.0,-0.00058,0.0,0.07218]
[1778250970644,54.28,80050.87,0.0,-0.00056,0.0,0.06989]
[1778250971652,54.28,80065.85,0.0,-0.00054,0.0,0.06816]
[1778250976690,54.28,80068.25,0.0,-0.00054,0.0,0.06789]
[1778250981723,54.28,80071.31,0.0,-0.00054,0.0,0.06754]
[1778250986772,54.28,80071.09,0.0,-0.00054,0.0,0.06756]
[1778250988778,54.28,80083.09,0.0,-0.00052,0.0,0.06622]
[1778250990827,54.28,80096.15,0.0,-0.00051,0.0,0.06478]
[1778250992861,54.28,80103.64,0.0,-0.0005,0.0,0.06361]
[1778250997888,54.28,80097.55,0.0,-0.00051,0.0,0.06427]
[1778251000898,54.28,80111.2,0.0,-0.00049,0.0,0.0628]
[1778251003918,54.28,80124.78,0.0,-0.00048,0.0,0.06138]
[1778251004927,54.28,80136.17,0.0,-0.00047,0.0,0.06021]
[1778251007647,54.28,80147.44,0.0,-0.00046,0.0,0.05907]
[1778251012983,54.28,80155.01,0.0,-0.00046,0.0,0.05831]
[1778251017718,54.28,80165.37,0.0,-0.00045,0.0,0.0573]
[1778251023056,54.28,80166.47,0.0,-0.00045,0.0,0.05719]
[1778251025073,54.28,80180.15,0.0,-0.00044,0.0,0.05587]
[1778251030104,54.28,80174.82,0.0,-0.00044,0.0,0.05638]
[1778251035139,54.28,80177.15,0.0,-0.00044,0.0,0.05616]
[1778251038160,54.28,80186.96,0.0,-0.00043,0.0,0.05523]
[1778251041181,54.28,80175.8,0.0,-0.00044,0.0,0.05629]
[1778251046218,54.28,80172.96,0.0,-0.00044,0.0,0.05656]
[1778251049238,54.28,80163.19,0.0,-0.00045,0.0,0.05751]
[1778251054274,54.28,80149.86,0.0,-0.00046,0.0,0.05849]
[1778251059309,54.28,80144.95,0.0,-0.00046,0.0,0.05898]
[1778251064345,54.28,80159.94,0.0,-0.00045,0.0,0.0575]
[1778251069380,54.28,80172.56,0.0,-0.00044,0.0,0.05628]
[1778251072400,54.28,80184.56,0.0,-0.00043,0.0,0.05514]
[1778251077435,54.28,80186.97,0.0,-0.00043,0.0,0.05491]
[1778251082470,54.28,80180.04,0.0,-0.00043,0.0,0.05556]
[1778251087506,54.28,80191.32,0.0,-0.00042,0.0,0.0545]
[1778251088513,54.28,80202.45,0.0,-0.00042,0.0,0.05347]
[1778251089521,54.28,80215.97,0.0,-0.00041,0.0,0.05225]
[1778251093548,54.28,80202.61,0.0,-0.00042,0.0,0.05346]
[1778251098583,54.28,80196.9,0.0,-0.00042,0.0,0.05399]
[1778251102611,54.28,80216.12,0.0,-0.00041,0.0,0.05224]
[1778251104625,54.28,80233.64,0.0,-0.00039,0.0,0.05069]
[1778251108656,54.28,80243.97,0.0,-0.00038,0.0,0.0498]
[1778251113690,54.28,80245.41,0.0,-0.00038,0.0,0.04938]
[1778251118724,54.28,80240.8,0.0,-0.00038,0.0,0.04978]
[1778251120743,54.28,80229.54,0.0,-0.00039,0.0,0.05075]
[1778251125774,54.28,80230.02,0.0,-0.00039,0.0,0.05071]
[1778251130809,54.28,80225.21,0.0,-0.0004,0.0,0.05113]
[1778251135847,54.28,80219.59,0.0,-0.0004,0.0,0.05162]
[1778251140882,54.28,80229.43,0.0,-0.00039,0.0,0.05076]
[1778251143904,54.28,80240.17,0.0,-0.00039,0.0,0.04983]
[1778251148940,54.28,80242.59,0.0,-0.00038,0.0,0.04962]
[1778251149946,54.28,80259.11,0.0,-0.00037,0.0,0.04823]
[1778251154979,54.28,80243.43,0.0,-0.00038,0.0,0.04955]
[1778251158708,54.28,80233.73,0.0,-0.00039,0.0,0.05039]
[1778251161026,54.28,80218.57,0.0,-0.0004,0.0,0.05172]
[1778251166061,54.28,80217.76,0.0,-0.0004,0.0,0.05179]
[1778251168779,54.28,80203.29,0.0,-0.00041,0.0,0.05309]
[1778251174116,54.28,80198.61,0.0,-0.00041,0.0,0.05321]
[1778251179159,54.28,80202.08,0.0,-0.00041,0.0,0.05289]
[1778251184187,54.28,80207.94,0.0,-0.00041,0.0,0.05236]
[1778251189222,54.28,80216.51,0.0,-0.0004,0.0,0.0516]
[1778251191243,54.28,80229.17,0.0,-0.00039,0.0,0.05049]
[1778251193250,54.28,80241.82,0.0,-0.00038,0.0,0.0494]
[1778251195264,54.28,80254.55,0.0,-0.00037,0.0,0.04832]
[1778251200299,54.28,80248.9,0.0,-0.00038,0.0,0.0488]
[1778251205340,54.28,80246.18,0.0,-0.00038,0.0,0.04903]
[1778251210369,54.28,80254.27,0.0,-0.00037,0.0,0.04835]
[1778251213413,54.28,80240.57,0.0,-0.00038,0.0,0.0495]
[1778251218438,54.28,80234.64,0.0,-0.00039,0.0,0.05001]
[1778251221457,54.28,80248.74,0.0,-0.00038,0.0,0.04881]
[1778251226492,54.28,80241.34,0.0,-0.00038,0.0,0.04944]
[1778251229512,54.28,80229.01,0.0,-0.00039,0.0,0.0505]
[1778251231526,54.28,80237.32,0.0,-0.00038,0.0,0.04949]
[1778251236562,54.28,80239.82,0.0,-0.00038,0.0,0.04928]
[1778251240590,54.28,80229.48,0.0,-0.00039,0.0,0.05016]
[1778251241597,54.28,80219.34,0.0,-0.0004,0.0,0.05105]
[1778251246632,54.28,80209.55,0.0,-0.0004,0.0,0.05191]
[1778251249492,54.28,80205.82,0.0,-0.00041,0.0,0.05225]
[1778251249653,54.28,80205.89,0.0,-0.00041,0.0,0.05224]
[1778251254687,54.28,80202.12,0.0,-0.00041,0.0,0.05258]
[1778251259722,54.28,80196.91,0.0,-0.00041,0.0,0.05305]
[1778251264757,54.28,80197.51,0.0,-0.00041,0.0,0.053]
[1778251269792,54.28,80195.45,0.0,-0.00041,0.0,0.05318]
[1778251274829,54.28,80199.45,0.0,-0.00041,0.0,0.05282]
[1778251279869,54.28,80200.78,0.0,-0.00041,0.0,0.0527]
[1778251282884,54.28,80190.32,0.0,-0.00042,0.0,0.05365]
[1778251286920,54.28,80176.63,0.0,-0.00043,0.0,0.05493]
[1778251289936,54.28,80187.71,0.0,-0.00042,0.0,0.05389]
[1778251294969,54.28,80190.76,0.0,-0.00042,0.0,0.0533]
[1778251300014,54.28,80192.18,0.0,-0.00041,0.0,0.05317]
[1778251304033,54.28,80204.22,0.0,-0.0004,0.0,0.05209]
[1778251309069,54.28,80203.6,0.0,-0.00041,0.0,0.05214]
[1778251314106,54.28,80198.7,0.0,-0.00041,0.0,0.05258]
[1778251319139,54.28,80187.02,0.0,-0.00042,0.0,0.05365]
[1778251324175,54.28,80181.61,0.0,-0.00042,0.0,0.05415]
[1778251329928,54.28,80180.1,0.0,-0.00042,0.0,0.05429]
[1778251335256,54.28,80180.26,0.0,-0.00042,0.0,0.05427]
[1778251339998,54.28,80195.23,0.0,-0.00041,0.0,0.0529]
[1778251345327,54.28,80189.55,0.0,-0.00042,0.0,0.05341]
[1778251350363,54.28,80191.63,0.0,-0.00041,0.0,0.05322]
[1778251355398,54.28,80194.45,0.0,-0.00041,0.0,0.05266]
[1778251358419,54.28,80204.78,0.0,-0.0004,0.0,0.05173]
[1778251363453,54.28,80203.95,0.0,-0.0004,0.0,0.05181]
[1778251368490,54.28,80203.66,0.0,-0.0004,0.0,0.05183]
[1778251373525,54.28,80195.25,0.0,-0.00041,0.0,0.05259]
[1778251378560,54.28,80185.82,0.0,-0.00042,0.0,0.05344]
[1778251383597,54.28,80182.34,0.0,-0.00042,0.0,0.05376]
[1778251388632,54.28,80181.3,0.0,-0.00042,0.0,0.05386]
[1778251393667,54.28,80187.31,0.0,-0.00042,0.0,0.05331]
[1778251398702,54.28,80185.71,0.0,-0.00042,0.0,0.05345]
[1778251403737,54.28,80181.57,0.0,-0.00042,0.0,0.05384]
[1778251408772,54.28,80188.74,0.0,-0.00041,0.0,0.05318]
[1778251413807,54.28,80179.74,0.0,-0.00042,0.0,0.05369]
[1778251418841,54.28,80182.74,0.0,-0.00042,0.0,0.05342]
[1778251423877,54.28,80179.95,0.0,-0.00042,0.0,0.05367]
[1778251428911,54.28,80190.91,0.0,-0.00041,0.0,0.05267]
[1778251433946,54.28,80192.81,0.0,-0.00041,0.0,0.0525]
[1778251438982,54.28,80192.68,0.0,-0.00041,0.0,0.05251]
[1778251444020,54.28,80199.41,0.0,-0.0004,0.0,0.05191]
[1778251449055,54.28,80209.07,0.0,-0.0004,0.0,0.05105]
[1778251454090,54.28,80209.51,0.0,-0.0004,0.0,0.05101]
[1778251459128,54.28,80209.82,0.0,-0.0004,0.0,0.05098]
[1778251464167,54.28,80215.65,0.0,-0.00039,0.0,0.05047]
[1778251469198,54.28,80214.21,0.0,-0.00039,0.0,0.0506]
[1778251474235,54.28,80217.93,0.0,-0.00039,0.0,0.04998]
[1778251479269,54.28,80215.25,0.0,-0.00039,0.0,0.05021]
[1778251484305,54.28,80212.1,0.0,-0.00039,0.0,0.05049]
[1778251489341,54.28,80212.96,0.0,-0.00039,0.0,0.05041]
[1778251495104,54.28,80212.78,0.0,-0.00039,0.0,0.05043]
[1778251500418,54.28,80211.11,0.0,-0.00039,0.0,0.05057]
[1778251505452,54.28,80207.17,0.0,-0.0004,0.0,0.05092]
[1778251510486,54.28,80202.95,0.0,-0.0004,0.0,0.05129]
[1778251515521,54.28,80199.47,0.0,-0.0004,0.0,0.0516]
[1778251520587,54.28,80194.29,0.0,-0.00041,0.0,0.05206]
[1778251522587,54.28,80183.22,0.0,-0.00041,0.0,0.05306]
[1778251527621,54.28,80180.25,0.0,-0.00042,0.0,0.05333]
[1778251530647,54.28,80159.08,0.0,-0.00043,0.0,0.0553]
[1778251535393,54.28,80171.52,0.0,-0.00042,0.0,0.05382]
[1778251540712,54.28,80174.45,0.0,-0.00042,0.0,0.05355]
[1778251545747,54.28,80175.18,0.0,-0.00042,0.0,0.05349]
[1778251550784,54.28,80176.76,0.0,-0.00042,0.0,0.05334]
[1778251555819,54.28,80171.73,0.0,-0.00042,0.0,0.0538]
[1778251560854,54.28,80170.74,0.0,-0.00042,0.0,0.05389]
[1778251565889,54.28,80161.45,0.0,-0.00043,0.0,0.05476]
[1778251570929,54.28,80167.04,0.0,-0.00042,0.0,0.05424]
[1778251572938,54.28,80178.59,0.0,-0.00041,0.0,0.05317]
[1778251577973,54.28,80187.18,0.0,-0.00041,0.0,0.05239]
[1778251583008,54.28,80184.97,0.0,-0.00041,0.0,0.05259]
[1778251587439,54.28,80175.87,0.0,-0.00042,0.0,0.05342]
[1778251588045,54.28,80175.84,0.0,-0.00042,0.0,0.05342]
[1778251593081,54.28,80179.52,0.0,-0.00041,0.0,0.05278]
[1778251598115,54.28,80182.97,0.0,-0.00041,0.0,0.05247]
[1778251603150,54.28,80179.72,0.0,-0.00041,0.0,0.05276]
[1778251608187,54.28,80186.66,0.0,-0.00041,0.0,0.05213]
[1778251613221,54.28,80197.6,0.0,-0.0004,0.0,0.05116]
[1778251618255,54.28,80200.05,0.0,-0.0004,0.0,0.05094]
[1778251623290,54.28,80211.32,0.0,-0.00039,0.0,0.04996]
[1778251625303,54.28,80223.05,0.0,-0.00038,0.0,0.04896]
[1778251626311,54.28,80242.19,0.0,-0.00037,0.0,0.04736]
[1778251631346,54.28,80245.95,0.0,-0.00036,0.0,0.04705]
[1778251634367,54.28,80257.03,0.0,-0.00036,0.0,0.04615]
[1778251638398,54.28,80268.14,0.0,-0.00035,0.0,0.04527]
[1778251643431,54.28,80265.99,0.0,-0.00035,0.0,0.04544]
[1778251648466,54.28,80269.44,0.0,-0.00035,0.0,0.04517]
[1778251653500,54.28,80261.91,0.0,-0.00035,0.0,0.04549]
[1778251658535,54.28,80258.85,0.0,-0.00035,0.0,0.04573]
[1778251663075,54.28,80261.89,0.0,-0.00035,0.0,0.04549]
[1778251663157,54.28,80258.7,0.0,-0.00035,0.0,0.04574]
[1778251668604,54.28,80269.46,0.0,-0.00035,0.0,0.04489]
[1778251673640,54.28,80275.13,0.0,-0.00034,0.0,0.04445]
[1778251674569,54.28,80275.13,0.0,-0.00034,0.0,0.04445]
[1778251674670,54.28,80274.9,0.0,-0.00034,0.0,0.04447]
[1778251679682,54.28,80276.38,0.0,-0.00034,0.0,0.04435]
[1778251684721,54.28,80276.39,0.0,-0.00034,0.0,0.04435]
[1778251689755,54.28,80281.73,0.0,-0.00034,0.0,0.04394]
[1778251694267,54.28,80278.77,0.0,-0.00034,0.0,0.04417]
[1778251694319,54.28,80278.67,0.0,-0.00034,0.0,0.04418]
[1778251699830,54.28,80260.67,0.0,-0.00035,0.0,0.04559]
[1778251704863,54.28,80259.63,0.0,-0.00035,0.0,0.04567]
[1778251709898,54.28,80249.68,0.0,-0.00036,0.0,0.04647]
[1778251714931,54.28,80243.83,0.0,-0.00036,0.0,0.04666]
[1778251719965,54.28,80239.49,0.0,-0.00036,0.0,0.04702]
[1778251725000,54.28,80239.29,0.0,-0.00036,0.0,0.04703]
[1778251730034,54.28,80233.88,0.0,-0.00037,0.0,0.04748]
[1778251735070,54.28,80228.63,0.0,-0.00037,0.0,0.04791]
[1778251740113,54.28,80223.1,0.0,-0.00038,0.0,0.04837]
[1778251745140,54.28,80234.7,0.0,-0.00037,0.0,0.04741]
[1778251748161,54.28,80210.87,0.0,-0.00038,0.0,0.04941]
[1778251752197,54.28,80195.3,0.0,-0.0004,0.0,0.05076]
[1778251754206,54.28,80184.83,0.0,-0.0004,0.0,0.05169]
[1778251759240,54.28,80182.79,0.0,-0.0004,0.0,0.05187]
[1778251764276,54.28,80191.67,0.0,-0.0004,0.0,0.05108]
[1778251769311,54.28,80181.47,0.0,-0.00041,0.0,0.05199]
[1778251774346,54.28,80176.64,0.0,-0.00041,0.0,0.05211]
[1778251779380,54.28,80184.08,0.0,-0.0004,0.0,0.05145]
[1778251784418,54.28,80177.92,0.0,-0.00041,0.0,0.052]
[1778251789450,54.28,80180.64,0.0,-0.0004,0.0,0.05176]
[1778251795492,54.28,80182.95,0.0,-0.0004,0.0,0.05155]
[1778251800527,54.28,80177.89,0.0,-0.00041,0.0,0.052]
[1778251805573,54.28,80177.15,0.0,-0.00041,0.0,0.05207]
[1778251806578,54.28,80166.07,0.0,-0.00042,0.0,0.05307]
[1778251807117,54.28,80166.07,0.0,-0.00042,0.0,0.05307]
[1778251807585,54.28,80164.07,0.0,-0.00042,0.0,0.05326]
[1778251809425,54.28,80170.83,0.0,-0.00041,0.0,0.05264]
[1778251809600,54.28,80170.33,0.0,-0.00041,0.0,0.05268]
[1778251813809,54.28,80179.51,0.0,-0.0004,0.0,0.05186]
[1778251814635,54.28,80178.24,0.0,-0.00041,0.0,0.05197]
[1778251819670,54.28,80178.49,0.0,-0.00041,0.0,0.05195]
[1778251824705,54.28,80182.41,0.0,-0.0004,0.0,0.0516]
[1778251827320,54.28,80191.64,0.0,-0.0004,0.0,0.05078]
[1778251827727,54.28,80196.0,0.0,-0.00039,0.0,0.0504]
[1778251830310,54.28,80197.64,0.0,-0.00039,0.0,0.05026]
[1778251830479,54.28,80197.95,0.0,-0.00039,0.0,0.05023]
[1778251831485,54.28,80205.28,0.0,-0.00038,0.0,0.0493]
[1778251836520,54.28,80213.62,0.0,-0.00038,0.0,0.04859]
[1778251840203,54.28,80213.2,0.0,-0.00038,0.0,0.04863]
[1778251840302,54.28,80221.46,0.0,-0.00037,0.0,0.04794]
[1778251845855,54.28,80222.19,0.0,-0.00037,0.0,0.04788]
[1778251849795,54.28,80220.43,0.0,-0.00037,0.0,0.04802]
[1778251849894,54.28,80217.83,0.0,-0.00037,0.0,0.04824]
[1778251854917,54.28,80215.89,0.0,-0.00038,0.0,0.0484]
[1778251856937,54.28,80216.33,0.0,-0.00038,0.0,0.04837]
[1778251856996,54.28,80220.5,0.0,-0.00037,0.0,0.04802]
[1778251858366,54.28,80220.5,0.0,-0.00037,0.0,0.04802]
[1778251858678,54.28,80220.54,0.0,-0.00037,0.0,0.04801]
[1778251860765,54.28,80220.54,0.0,-0.00037,0.0,0.04801]
[1778251860959,54.28,80215.53,0.0,-0.00038,0.0,0.04843]
[1778251863770,54.28,80215.06,0.0,-0.00038,0.0,0.04847]
[1778251864556,54.28,80216.45,0.0,-0.00038,0.0,0.04836]
[1778251870027,54.28,80219.02,0.0,-0.00037,0.0,0.04814]
[1778251874052,54.28,80208.69,0.0,-0.00038,0.0,0.04901]
[1778251879087,54.28,80207.77,0.0,-0.00038,0.0,0.04909]
[1778251884123,54.28,80198.18,0.0,-0.00039,0.0,0.04991]
[1778251889157,54.28,80204.13,0.0,-0.00038,0.0,0.0494]
[1778251894192,54.28,80204.01,0.0,-0.00038,0.0,0.04912]
[1778251899229,54.28,80217.59,0.0,-0.00037,0.0,0.04797]
[1778251904262,54.28,80212.48,0.0,-0.00038,0.0,0.0484]
[1778251909297,54.28,80203.62,0.0,-0.00038,0.0,0.04915]
[1778251912318,54.28,80191.78,0.0,-0.00039,0.0,0.05017]
[1778251914332,54.28,80171.83,0.0,-0.00041,0.0,0.05193]
[1778251919368,54.28,80170.57,0.0,-0.00041,0.0,0.05205]
[1778251920402,54.28,80170.57,0.0,-0.00041,0.0,0.05205]
[1778251920480,54.28,80170.37,0.0,-0.00041,0.0,0.05206]
[1778251923333,54.28,80169.61,0.0,-0.00041,0.0,0.05213]
[1778251923399,54.28,80170.23,0.0,-0.00041,0.0,0.05208]
[1778251924334,54.28,80170.23,0.0,-0.00041,0.0,0.05208]
[1778251924404,54.28,80173.52,0.0,-0.0004,0.0,0.05178]
[1778251929438,54.28,80172.29,0.0,-0.00041,0.0,0.05189]
[1778251934474,54.28,80169.19,0.0,-0.00041,0.0,0.05217]
[1778251939509,54.28,80170.13,0.0,-0.00041,0.0,0.05209]
[1778251944544,54.28,80168.5,0.0,-0.00041,0.0,0.05223]
[1778251949579,54.28,80165.9,0.0,-0.00041,0.0,0.05247]
[1778251950586,54.28,80149.26,0.0,-0.00042,0.0,0.05399]
[1778251955622,54.28,80142.61,0.0,-0.00043,0.0,0.0543]
[1778251960657,54.28,80140.47,0.0,-0.00043,0.0,0.0545]
[1778251965691,54.28,80142.13,0.0,-0.00043,0.0,0.05434]
[1778251970727,54.28,80144.63,0.0,-0.00042,0.0,0.05411]
[1778251974755,54.28,80131.06,0.0,-0.00044,0.0,0.05539]
[1778251978783,54.28,80121.39,0.0,-0.00044,0.0,0.05631]
[1778251983817,54.28,80118.54,0.0,-0.00045,0.0,0.05659]
[1778251988852,54.28,80117.73,0.0,-0.00045,0.0,0.05667]
[1778251989859,54.28,80127.43,0.0,-0.00044,0.0,0.05573]
[1778251994894,54.28,80125.14,0.0,-0.00044,0.0,0.05595]
[1778251999930,54.28,80121.06,0.0,-0.00044,0.0,0.05635]
[1778252003695,54.28,80109.04,0.0,-0.00045,0.0,0.05752]
[1778252007985,54.28,80122.7,0.0,-0.00044,0.0,0.05619]
[1778252013764,54.28,80118.16,0.0,-0.00044,0.0,0.0563]
[1778252019063,54.28,80126.94,0.0,-0.00044,0.0,0.05545]
[1778252024098,54.28,80128.61,0.0,-0.00043,0.0,0.0553]
[1778252029133,54.28,80133.07,0.0,-0.00043,0.0,0.05487]
[1778252034169,54.28,80135.04,0.0,-0.00043,0.0,0.05469]
[1778252039203,54.28,80133.49,0.0,-0.00043,0.0,0.05483]
[1778252044242,54.28,80134.81,0.0,-0.00043,0.0,0.05471]
[1778252049273,54.28,80136.83,0.0,-0.00043,0.0,0.05452]
[1778252054316,54.28,80147.5,0.0,-0.00042,0.0,0.05353]
[1778252059348,54.28,80151.55,0.0,-0.00042,0.0,0.05315]
[1778252064382,54.28,80146.82,0.0,-0.00042,0.0,0.05359]
[1778252069417,54.28,80150.92,0.0,-0.00042,0.0,0.05321]
[1778252074452,54.28,80154.56,0.0,-0.00041,0.0,0.05257]
[1778252079488,54.28,80157.57,0.0,-0.00041,0.0,0.05229]
[1778252084523,54.28,80164.22,0.0,-0.0004,0.0,0.0517]
[1778252089557,54.28,80166.56,0.0,-0.0004,0.0,0.05149]
[1778252094593,54.28,80174.6,0.0,-0.0004,0.0,0.05077]
[1778252099628,54.28,80175.63,0.0,-0.0004,0.0,0.05068]
[1778252104663,54.28,80170.03,0.0,-0.0004,0.0,0.05118]
[1778252109701,54.28,80162.13,0.0,-0.00041,0.0,0.05188]
[1778252115740,54.28,80161.47,0.0,-0.00041,0.0,0.05194]
[1778252120779,54.28,80158.63,0.0,-0.00041,0.0,0.0522]
[1778252125814,54.28,80156.27,0.0,-0.00041,0.0,0.05241]
[1778252130849,54.28,80156.0,0.0,-0.00041,0.0,0.05244]
[1778252135884,54.28,80163.38,0.0,-0.0004,0.0,0.05146]
[1778252140919,54.28,80164.2,0.0,-0.0004,0.0,0.05139]
[1778252145954,54.28,80163.45,0.0,-0.0004,0.0,0.05146]
[1778252150989,54.28,80165.24,0.0,-0.0004,0.0,0.0513]
[1778252156025,54.28,80170.83,0.0,-0.0004,0.0,0.0508]
[1778252161060,54.28,80173.31,0.0,-0.0004,0.0,0.05059]
[1778252166095,54.28,80173.54,0.0,-0.0004,0.0,0.05057]
[1778252171129,54.28,80175.06,0.0,-0.00039,0.0,0.05043]
[1778252176164,54.28,80165.91,0.0,-0.0004,0.0,0.05124]
[1778252181199,54.28,80160.18,0.0,-0.00041,0.0,0.05175]
[1778252183213,54.28,80149.59,0.0,-0.00041,0.0,0.05271]
[1778252184967,54.28,80129.35,0.0,-0.00043,0.0,0.05458]
[1778252188248,54.28,80119.97,0.0,-0.00044,0.0,0.05547]
[1778252193283,54.28,80117.39,0.0,-0.00044,0.0,0.05539]
[1778252198318,54.28,80116.51,0.0,-0.00044,0.0,0.05548]
[1778252203353,54.28,80112.37,0.0,-0.00044,0.0,0.05587]
[1778252208388,54.28,80112.66,0.0,-0.00044,0.0,0.05584]
[1778252213423,54.28,80114.44,0.0,-0.00044,0.0,0.05567]
[1778252218459,54.28,80114.29,0.0,-0.00044,0.0,0.05569]
[1778252223493,54.28,80118.88,0.0,-0.00044,0.0,0.05525]
[1778252228529,54.28,80119.95,0.0,-0.00043,0.0,0.05515]
[1778252233564,54.28,80123.48,0.0,-0.00043,0.0,0.05481]
[1778252235578,54.28,80114.01,0.0,-0.00044,0.0,0.05572]
[1778252239624,54.28,80099.54,0.0,-0.00045,0.0,0.05712]
[1778252240620,54.28,80082.77,0.0,-0.00047,0.0,0.05879]
[1778252245655,54.28,80091.46,0.0,-0.00046,0.0,0.05792]
[1778252250690,54.28,80104.09,0.0,-0.00045,0.0,0.05667]
[1778252255725,54.28,80105.94,0.0,-0.00044,0.0,0.05616]
[1778252260762,54.28,80104.1,0.0,-0.00044,0.0,0.05634]
[1778252265798,54.28,80104.54,0.0,-0.00044,0.0,0.0563]
[1778252270832,54.28,80101.51,0.0,-0.00045,0.0,0.05659]
[1778252275867,54.28,80104.37,0.0,-0.00044,0.0,0.05632]
[1778252280902,54.28,80098.19,0.0,-0.00045,0.0,0.05692]
[1778252285939,54.28,80101.2,0.0,-0.00045,0.0,0.05662]
[1778252290976,54.28,80096.12,0.0,-0.00045,0.0,0.05712]
[1778252296022,54.28,80097.28,0.0,-0.00045,0.0,0.05701]
[1778252299038,54.28,80087.92,0.0,-0.00046,0.0,0.05793]
[1778252301051,54.28,80105.4,0.0,-0.00044,0.0,0.05622]
[1778252306087,54.28,80101.21,0.0,-0.00045,0.0,0.05662]
[1778252311122,54.28,80109.83,0.0,-0.00044,0.0,0.05546]
[1778252316157,54.28,80110.51,0.0,-0.00044,0.0,0.0554]
[1778252321192,54.28,80108.23,0.0,-0.00044,0.0,0.05562]
[1778252326232,54.28,80106.79,0.0,-0.00044,0.0,0.05575]
[1778252331267,54.28,80104.36,0.0,-0.00044,0.0,0.05599]
[1778252336303,54.28,80100.19,0.0,-0.00045,0.0,0.05639]
[1778252341337,54.28,80099.98,0.0,-0.00045,0.0,0.05641]
[1778252346126,54.28,80110.53,0.0,-0.00044,0.0,0.0554]
[1778252352415,54.28,80109.25,0.0,-0.00044,0.0,0.05552]
[1778252357449,54.28,80106.41,0.0,-0.00044,0.0,0.05579]
[1778252359463,54.28,80116.27,0.0,-0.00043,0.0,0.05485]
[1778252364498,54.28,80111.04,0.0,-0.00044,0.0,0.05535]
[1778252370544,54.28,80117.41,0.0,-0.00043,0.0,0.05474]
[1778252376341,54.28,80133.06,0.0,-0.00042,0.0,0.05297]
[1778252381622,54.28,80129.14,0.0,-0.00042,0.0,0.05333]
[1778252383683,54.28,80128.23,0.0,-0.00042,0.0,0.05341]
[1778252383738,54.28,80128.55,0.0,-0.00042,0.0,0.05338]
[1778252389678,54.28,80127.74,0.0,-0.00042,0.0,0.05346]
[1778252394712,54.28,80127.94,0.0,-0.00042,0.0,0.05344]
[1778252399747,54.28,80127.74,0.0,-0.00042,0.0,0.05346]
[1778252401641,54.28,80127.35,0.0,-0.00042,0.0,0.05349]
[1778252401764,54.28,80124.79,0.0,-0.00042,0.0,0.05373]
[1778252405478,54.28,80123.51,0.0,-0.00042,0.0,0.05385]
[1778252405791,54.28,80124.82,0.0,-0.00042,0.0,0.05373]
[1778252410826,54.28,80134.44,0.0,-0.00042,0.0,0.05284]
[1778252415861,54.28,80132.22,0.0,-0.00042,0.0,0.05305]
[1778252419888,54.28,80117.11,0.0,-0.00043,0.0,0.05445]
[1778252424925,54.28,80110.37,0.0,-0.00043,0.0,0.05509]
[1778252427946,54.28,80124.08,0.0,-0.00042,0.0,0.0538]
[1778252428952,54.28,80138.11,0.0,-0.00041,0.0,0.05251]
[1778252429959,54.28,80149.03,0.0,-0.0004,0.0,0.05152]
[1778252431973,54.28,80156.77,0.0,-0.0004,0.0,0.05053]
[1778252437009,54.28,80158.61,0.0,-0.00039,0.0,0.05037]
[1778252442045,54.28,80160.17,0.0,-0.00039,0.0,0.05023]
[1778252447080,54.28,80171.75,0.0,-0.00038,0.0,0.04923]
[1778252452115,54.28,80173.58,0.0,-0.00038,0.0,0.04907]
[1778252457149,54.28,80170.79,0.0,-0.00039,0.0,0.04931]
[1778252462186,54.28,80162.88,0.0,-0.00039,0.0,0.05]
[1778252467220,54.28,80165.99,0.0,-0.00039,0.0,0.04973]
[1778252471248,54.28,80154.36,0.0,-0.0004,0.0,0.05074]
[1778252476283,54.28,80158.18,0.0,-0.00039,0.0,0.05041]
[1778252481320,54.28,80158.06,0.0,-0.0004,0.0,0.05042]
[1778252486355,54.28,80162.77,0.0,-0.00039,0.0,0.05001]
[1778252491392,54.28,80166.33,0.0,-0.00039,0.0,0.0494]
[1778252496425,54.28,80161.72,0.0,-0.00039,0.0,0.0498]
[1778252501461,54.28,80165.65,0.0,-0.00039,0.0,0.04946]
[1778252506495,54.28,80167.49,0.0,-0.00039,0.0,0.0493]
[1778252509519,54.28,80178.08,0.0,-0.00038,0.0,0.0484]
[1778252514553,54.28,80182.58,0.0,-0.00037,0.0,0.04802]
[1778252521602,54.28,80184.16,0.0,-0.00037,0.0,0.04789]
[1778252527405,54.28,80187.6,0.0,-0.00037,0.0,0.0476]
[1778252532681,54.28,80196.36,0.0,-0.00037,0.0,0.04688]
[1778252537718,54.28,80194.11,0.0,-0.00037,0.0,0.04706]
[1778252542754,54.28,80183.49,0.0,-0.00037,0.0,0.04794]
[1778252543760,54.28,80169.79,0.0,-0.00038,0.0,0.0491]
[1778252544767,54.28,80151.11,0.0,-0.0004,0.0,0.05073]
[1778252547788,54.28,80130.25,0.0,-0.00041,0.0,0.0526]
[1778252552830,54.28,80127.3,0.0,-0.00041,0.0,0.05256]
[1778252556851,54.28,80117.23,0.0,-0.00042,0.0,0.05348]
[1778252561887,54.28,80120.03,0.0,-0.00042,0.0,0.05322]
[1778252566921,54.28,80120.7,0.0,-0.00042,0.0,0.05316]
[1778252571956,54.28,80117.51,0.0,-0.00042,0.0,0.05345]
[1778252573970,54.28,80106.05,0.0,-0.00043,0.0,0.05453]
[1778252577998,54.28,80088.98,0.0,-0.00044,0.0,0.05616]
[1778252583035,54.28,80075.98,0.0,-0.00046,0.0,0.05743]
[1778252585048,54.28,80094.3,0.0,-0.00044,0.0,0.05564]
[1778252590084,54.28,80088.98,0.0,-0.00044,0.0,0.05616]
[1778252595119,54.28,80088.66,0.0,-0.00044,0.0,0.05619]
[1778252600155,54.28,80084.22,0.0,-0.00045,0.0,0.05662]
[1778252604202,54.28,80065.4,0.0,-0.00046,0.0,0.05849]
[1778252606221,54.28,80054.6,0.0,-0.00047,0.0,0.05958]
[1778252608233,54.28,80039.86,0.0,-0.00049,0.0,0.06111]
[1778252613267,54.28,80027.9,0.0,-0.0005,0.0,0.06201]
[1778252618302,54.28,80019.1,0.0,-0.0005,0.0,0.06295]
[1778252619308,54.28,80007.95,0.0,-0.00051,0.0,0.06416]
[1778252624343,54.28,80024.31,0.0,-0.0005,0.0,0.06239]
[1778252627364,54.28,80036.89,0.0,-0.00049,0.0,0.06106]
[1778252632400,54.28,80036.78,0.0,-0.00049,0.0,0.06107]
[1778252637434,54.28,80023.1,0.0,-0.0005,0.0,0.06252]
[1778252642469,54.28,80025.42,0.0,-0.0005,0.0,0.06227]
[1778252647504,54.28,80028.33,0.0,-0.0005,0.0,0.06196]
[1778252652538,54.28,80027.4,0.0,-0.0005,0.0,0.06206]
[1778252657574,54.28,80029.9,0.0,-0.00049,0.0,0.0618]
[1778252662609,54.28,80021.93,0.0,-0.0005,0.0,0.06265]
[1778252667650,54.28,80023.74,0.0,-0.0005,0.0,0.06245]
[1778252669680,54.28,80013.49,0.0,-0.00051,0.0,0.06356]
[1778252673714,54.28,79999.76,0.0,-0.00052,0.0,0.06469]
[1778252678475,54.28,79981.83,0.0,-0.00054,0.0,0.0667]
[1778252683779,54.28,79985.96,0.0,-0.00053,0.0,0.06623]
[1778252688814,54.28,79988.15,0.0,-0.00053,0.0,0.06598]
[1778252691836,54.28,79978.04,0.0,-0.00054,0.0,0.06713]
[1778252696870,54.28,79971.56,0.0,-0.00055,0.0,0.06787]
[1778252701906,54.28,79970.15,0.0,-0.00055,0.0,0.06803]
[1778252704941,54.28,79984.35,0.0,-0.00053,0.0,0.06641]
[1778252709987,54.28,79979.58,0.0,-0.00054,0.0,0.06695]
[1778252715022,54.28,79970.0,0.0,-0.00055,0.0,0.06805]
[1778252720058,54.28,79973.2,0.0,-0.00055,0.0,0.06768]
[1778252725093,54.28,79972.23,0.0,-0.00055,0.0,0.06779]
[1778252730127,54.28,79970.55,0.0,-0.00055,0.0,0.06799]
[1778252735163,54.28,79967.74,0.0,-0.00055,0.0,0.06793]
[1778252740198,54.28,79968.3,0.0,-0.00055,0.0,0.06786]
[1778252745237,54.28,79966.23,0.0,-0.00055,0.0,0.0681]
[1778252751275,54.28,79962.97,0.0,-0.00055,0.0,0.06848]
[1778252756309,54.28,79963.53,0.0,-0.00055,0.0,0.06841]
[1778252761344,54.28,79962.07,0.0,-0.00055,0.0,0.06858]
[1778252765386,54.28,79988.88,0.0,-0.00053,0.0,0.06552]
[1778252766387,54.28,80005.2,0.0,-0.00051,0.0,0.06372]
[1778252771422,54.28,80015.63,0.0,-0.0005,0.0,0.0626]
[1778252776459,54.28,80009.52,0.0,-0.00051,0.0,0.06325]
[1778252781492,54.28,80017.78,0.0,-0.0005,0.0,0.06237]
[1778252786529,54.28,80021.57,0.0,-0.0005,0.0,0.06196]
[1778252791562,54.28,80025.99,0.0,-0.00049,0.0,0.06114]
[1778252796597,54.28,80025.75,0.0,-0.00049,0.0,0.06116]
[1778252798612,54.28,80038.39,0.0,-0.00048,0.0,0.05985]
[1778252802640,54.28,80056.92,0.0,-0.00046,0.0,0.05797]
[1778252806668,54.28,80067.09,0.0,-0.00045,0.0,0.05696]
[1778252811708,54.28,80070.96,0.0,-0.00045,0.0,0.05658]
[1778252816747,54.28,80060.12,0.0,-0.00046,0.0,0.05765]
[1778252821782,54.28,80066.0,0.0,-0.00045,0.0,0.05707]
[1778252826818,54.28,80070.82,0.0,-0.00045,0.0,0.0566]
[1778252831853,54.28,80072.57,0.0,-0.00045,0.0,0.05643]
[1778252835880,54.28,80082.77,0.0,-0.00044,0.0,0.05544]
[1778252840915,54.28,80090.25,0.0,-0.00043,0.0,0.05473]
[1778252845950,54.28,80096.27,0.0,-0.00043,0.0,0.05416]
[1778252850986,54.28,80095.89,0.0,-0.00043,0.0,0.05419]
[1778252854009,54.28,80078.3,0.0,-0.00044,0.0,0.05554]
[1778252859807,54.28,80077.28,0.0,-0.00044,0.0,0.05564]
[1778252865092,54.28,80079.93,0.0,-0.00044,0.0,0.05538]
[1778252869876,54.28,80064.89,0.0,-0.00045,0.0,0.05684]
[1778252875162,54.28,80060.02,0.0,-0.00046,0.0,0.05732]
[1778252880201,54.28,80058.39,0.0,-0.00046,0.0,0.05749]
[1778252885232,54.28,80056.45,0.0,-0.00046,0.0,0.05768]
[1778252890270,54.28,80052.18,0.0,-0.00046,0.0,0.0581]
[1778252895303,54.28,80036.65,0.0,-0.00048,0.0,0.05968]
[1778252900340,54.28,80029.05,0.0,-0.00048,0.0,0.06047]
[1778252905373,54.28,80030.24,0.0,-0.00048,0.0,0.06034]
[1778252908394,54.28,80013.9,0.0,-0.0005,0.0,0.06206]
[1778252913429,54.28,80002.54,0.0,-0.0005,0.0,0.06291]
[1778252918465,54.28,79997.75,0.0,-0.00051,0.0,0.06343]
[1778252923499,54.28,79992.31,0.0,-0.00051,0.0,0.06402]
[1778252928534,54.28,79991.85,0.0,-0.00051,0.0,0.06407]
[1778252933570,54.28,79990.71,0.0,-0.00052,0.0,0.0642]
[1778252936590,54.28,79979.7,0.0,-0.00053,0.0,0.06542]
[1778252938604,54.28,79964.49,0.0,-0.00054,0.0,0.06714]
[1778252943640,54.28,79969.38,0.0,-0.00054,0.0,0.06658]
[1778252948674,54.28,79971.19,0.0,-0.00054,0.0,0.06638]
[1778252951696,54.28,79956.85,0.0,-0.00055,0.0,0.06802]
[1778252952704,54.28,79944.74,0.0,-0.00056,0.0,0.06943]
[1778252954723,54.28,79934.07,0.0,-0.00057,0.0,0.0707]
[1778252959757,54.28,79941.29,0.0,-0.00057,0.0,0.06984]
[1778252962782,54.28,79953.42,0.0,-0.00055,0.0,0.06842]
[1778252966812,54.28,79966.77,0.0,-0.00054,0.0,0.06688]
[1778252971844,54.28,79970.11,0.0,-0.00053,0.0,0.06612]
[1778252976880,54.28,79973.6,0.0,-0.00053,0.0,0.06572]
[1778252981915,54.28,79978.31,0.0,-0.00053,0.0,0.0652]
[1778252986950,54.28,79968.67,0.0,-0.00053,0.0,0.06628]
[1778252988964,54.28,79955.18,0.0,-0.00055,0.0,0.06782]
[1778252993999,54.28,79957.36,0.0,-0.00055,0.0,0.06757]
[1778252999035,54.28,79951.07,0.0,-0.00055,0.0,0.0683]
[1778253004081,54.28,79944.55,0.0,-0.00056,0.0,0.06906]
[1778253007097,54.28,79956.58,0.0,-0.00055,0.0,0.06766]
[1778253012135,54.28,79957.44,0.0,-0.00055,0.0,0.06756]
[1778253013145,54.28,79939.63,0.0,-0.00056,0.0,0.06964]
[1778253017167,54.28,79950.14,0.0,-0.00055,0.0,0.06841]
[1778253022202,54.28,79948.37,0.0,-0.00056,0.0,0.06861]
[1778253027237,54.28,79948.91,0.0,-0.00055,0.0,0.06855]
[1778253032273,54.28,79940.27,0.0,-0.00056,0.0,0.06917]
[1778253037307,54.28,79938.23,0.0,-0.00056,0.0,0.06941]
[1778253043352,54.28,79937.71,0.0,-0.00056,0.0,0.06947]
[1778253048384,54.28,79937.28,0.0,-0.00056,0.0,0.06952]
[1778253054450,54.28,79935.94,0.0,-0.00056,0.0,0.06968]
[1778253059482,54.28,79944.29,0.0,-0.00056,0.0,0.0687]
[1778253062504,54.28,79955.49,0.0,-0.00054,0.0,0.0674]
[1778253067538,54.28,79944.95,0.0,-0.00056,0.0,0.06862]
[1778253072576,54.28,79946.21,0.0,-0.00055,0.0,0.06847]
[1778253074586,54.28,79957.44,0.0,-0.00054,0.0,0.06717]
[1778253079622,54.28,79963.5,0.0,-0.00054,0.0,0.06648]
[1778253084656,54.28,79966.41,0.0,-0.00053,0.0,0.06615]
[1778253089692,54.28,79971.28,0.0,-0.00053,0.0,0.06561]
[1778253094727,54.28,79973.87,0.0,-0.00052,0.0,0.06494]
[1778253099764,54.28,79976.55,0.0,-0.00052,0.0,0.06464]
[1778253104797,54.28,79985.32,0.0,-0.00051,0.0,0.06368]
[1778253109836,54.28,79989.52,0.0,-0.00051,0.0,0.06322]
[1778253114870,54.28,79983.54,0.0,-0.00051,0.0,0.06387]
[1778253117891,54.28,79973.49,0.0,-0.00052,0.0,0.06498]
[1778253122926,54.28,79952.58,0.0,-0.00054,0.0,0.06735]
[1778253123933,54.28,79930.34,0.0,-0.00057,0.0,0.06995]
[1778253128969,54.28,79929.74,0.0,-0.00057,0.0,0.07002]
[1778253133008,54.28,79915.59,0.0,-0.00058,0.0,0.07172]
[1778253134005,54.28,79896.4,0.0,-0.0006,0.0,0.07409]
[1778253135019,54.28,79876.21,0.0,-0.00063,0.0,0.07666]
[1778253136020,54.28,79855.51,0.0,-0.00065,0.0,0.07938]
[1778253141053,54.28,79850.91,0.0,-0.00066,0.0,0.08]
[1778253144075,54.28,79867.63,0.0,-0.00064,0.0,0.07778]
[1778253145083,54.28,79879.73,0.0,-0.00062,0.0,0.07621]
[1778253149109,54.28,79898.37,0.0,-0.0006,0.0,0.07384]
[1778253154146,54.28,79896.38,0.0,-0.0006,0.0,0.07367]
[1778253157166,54.28,79883.69,0.0,-0.00062,0.0,0.07527]
[1778253162200,54.28,79876.23,0.0,-0.00062,0.0,0.07623]
[1778253165225,54.28,79889.67,0.0,-0.00061,0.0,0.07452]
[1778253170271,54.28,79894.46,0.0,-0.0006,0.0,0.07391]
[1778253175295,54.28,79890.68,0.0,-0.00061,0.0,0.07439]
[1778253180330,54.28,79884.5,0.0,-0.00061,0.0,0.07517]
[1778253185371,54.28,79879.97,0.0,-0.00062,0.0,0.07575]
[1778253189403,54.28,79866.37,0.0,-0.00064,0.0,0.07751]
[1778253194438,54.28,79854.89,0.0,-0.00065,0.0,0.07902]
[1778253199473,54.28,79858.49,0.0,-0.00064,0.0,0.07854]
[1778253204507,54.28,79866.68,0.0,-0.00063,0.0,0.07747]
[1778253209542,54.28,79861.95,0.0,-0.00064,0.0,0.07809]
[1778253214577,54.28,79868.74,0.0,-0.00063,0.0,0.07676]
[1778253219612,54.28,79870.33,0.0,-0.00063,0.0,0.07656]
[1778253223065,54.28,79870.34,0.0,-0.00063,0.0,0.07656]
[1778253223109,54.28,79869.85,0.0,-0.00063,0.0,0.07662]
[1778253228687,54.28,79885.12,0.0,-0.00061,0.0,0.07467]
[1778253233714,54.28,79888.93,0.0,-0.00061,0.0,0.07419]
[1778253238754,54.28,79885.82,0.0,-0.00061,0.0,0.07458]
[1778253242775,54.28,79897.14,0.0,-0.0006,0.0,0.07316]
[1778253247810,54.28,79897.2,0.0,-0.0006,0.0,0.07316]
[1778253249824,54.28,79885.03,0.0,-0.00061,0.0,0.07468]
[1778253254858,54.28,79883.11,0.0,-0.00061,0.0,0.07492]
[1778253259893,54.28,79877.23,0.0,-0.00062,0.0,0.07567]
[1778253264930,54.28,79869.53,0.0,-0.00063,0.0,0.07666]
[1778253269965,54.28,79865.08,0.0,-0.00063,0.0,0.07724]
[1778253275000,54.28,79867.05,0.0,-0.00063,0.0,0.07655]
[1778253280035,54.28,79864.16,0.0,-0.00063,0.0,0.07693]
[1778253285072,54.28,79867.26,0.0,-0.00063,0.0,0.07652]
[1778253290106,54.28,79866.76,0.0,-0.00063,0.0,0.07659]
[1778253295143,54.28,79870.17,0.0,-0.00062,0.0,0.07615]
[1778253296167,54.28,79870.17,0.0,-0.00062,0.0,0.07615]
[1778253296213,54.28,79876.57,0.0,-0.00062,0.0,0.07533]
[1778253296876,54.28,79876.57,0.0,-0.00062,0.0,0.07533]
[1778253297156,54.28,79876.46,0.0,-0.00062,0.0,0.07534]
[1778253302202,54.28,79879.05,0.0,-0.00061,0.0,0.07501]
[1778253304629,54.28,79873.4,0.0,-0.00062,0.0,0.07573]
[1778253305223,54.28,79869.02,0.0,-0.00063,0.0,0.0763]
[1778253306221,54.28,79869.02,0.0,-0.00063,0.0,0.0763]
[1778253306322,54.28,79874.6,0.0,-0.00062,0.0,0.07558]
[1778253312272,54.28,79878.99,0.0,-0.00061,0.0,0.07502]
[1778253315293,54.28,79888.32,0.0,-0.0006,0.0,0.07385]
[1778253320328,54.28,79888.27,0.0,-0.0006,0.0,0.07385]
[1778253325363,54.28,79886.8,0.0,-0.0006,0.0,0.07404]
[1778253326344,54.28,79886.8,0.0,-0.0006,0.0,0.07404]
[1778253326394,54.28,79870.43,0.0,-0.00062,0.0,0.07612]
[1778253327133,54.28,79870.43,0.0,-0.00062,0.0,0.07612]
[1778253327378,54.28,79870.7,0.0,-0.00062,0.0,0.07608]
[1778253332412,54.28,79871.19,0.0,-0.00062,0.0,0.07559]
[1778253335204,54.28,79864.64,0.0,-0.00063,0.0,0.07643]
[1778253335305,54.28,79854.76,0.0,-0.00064,0.0,0.07772]
[1778253336636,54.28,79854.76,0.0,-0.00064,0.0,0.07772]
[1778253336737,54.28,79848.62,0.0,-0.00065,0.0,0.07853]
[1778253337513,54.28,79848.62,0.0,-0.00065,0.0,0.07853]
[1778253337527,54.28,79846.59,0.0,-0.00065,0.0,0.0788]
[1778253343219,54.28,79832.23,0.0,-0.00067,0.0,0.08072]
[1778253346511,54.28,79821.3,0.0,-0.00068,0.0,0.08222]
[1778253351547,54.28,79813.15,0.0,-0.00069,0.0,0.08335]
[1778253356581,54.28,79810.2,0.0,-0.00069,0.0,0.08377]
[1778253361621,54.28,79819.48,0.0,-0.00068,0.0,0.08247]
[1778253363363,54.28,79830.25,0.0,-0.00067,0.0,0.08099]
[1778253368666,54.28,79829.9,0.0,-0.00067,0.0,0.08104]
[1778253373437,54.28,79809.97,0.0,-0.00069,0.0,0.0838]
[1778253377730,54.28,79798.88,0.0,-0.00071,0.0,0.08537]
[1778253381758,54.28,79811.46,0.0,-0.00069,0.0,0.08359]
[1778253385785,54.28,79822.65,0.0,-0.00068,0.0,0.08203]
[1778253390822,54.28,79815.31,0.0,-0.00069,0.0,0.08305]
[1778253395859,54.28,79818.72,0.0,-0.00068,0.0,0.08212]
[1778253400895,54.28,79815.68,0.0,-0.00068,0.0,0.08254]
[1778253405930,54.28,79822.41,0.0,-0.00067,0.0,0.08161]
[1778253410964,54.28,79832.82,0.0,-0.00066,0.0,0.08019]
[1778253413986,54.28,79846.5,0.0,-0.00064,0.0,0.07837]
[1778253418014,54.28,79860.71,0.0,-0.00063,0.0,0.07651]
[1778253423059,54.28,79856.83,0.0,-0.00063,0.0,0.07701]
[1778253423741,54.28,79856.83,0.0,-0.00063,0.0,0.07701]
[1778253424059,54.28,79861.89,0.0,-0.00063,0.0,0.07635]
[1778253426074,54.28,79839.74,0.0,-0.00065,0.0,0.07926]
[1778253428084,54.28,79850.54,0.0,-0.00064,0.0,0.07783]
[1778253433119,54.28,79855.0,0.0,-0.00063,0.0,0.07725]
[1778253438154,54.28,79856.96,0.0,-0.00063,0.0,0.07699]
[1778253443190,54.28,79856.38,0.0,-0.00063,0.0,0.07707]
[1778253448224,54.28,79855.41,0.0,-0.00063,0.0,0.0772]
[1778253453259,54.28,79858.83,0.0,-0.00063,0.0,0.07632]
[1778253458294,54.28,79859.64,0.0,-0.00063,0.0,0.07621]
[1778253463330,54.28,79858.2,0.0,-0.00063,0.0,0.0764]
[1778253468363,54.28,79856.62,0.0,-0.00063,0.0,0.0766]
[1778253473399,54.28,79856.9,0.0,-0.00063,0.0,0.07657]
[1778253478434,54.28,79855.91,0.0,-0.00063,0.0,0.0767]
[1778253483469,54.28,79856.77,0.0,-0.00063,0.0,0.07658]
[1778253488506,54.28,79856.71,0.0,-0.00063,0.0,0.07659]
[1778253493543,54.28,79855.8,0.0,-0.00063,0.0,0.07671]
[1778253495554,54.28,79843.35,0.0,-0.00064,0.0,0.07834]
[1778253497568,54.28,79831.19,0.0,-0.00066,0.0,0.07996]
[1778253500591,54.28,79819.67,0.0,-0.00067,0.0,0.08153]
[1778253505624,54.28,79817.97,0.0,-0.00068,0.0,0.08176]
[1778253510659,54.28,79817.07,0.0,-0.00068,0.0,0.08189]
[1778253515700,54.28,79816.89,0.0,-0.00067,0.0,0.08146]
[1778253519730,54.28,79801.44,0.0,-0.00069,0.0,0.0836]
[1778253520736,54.28,79791.61,0.0,-0.0007,0.0,0.08499]
[1778253525772,54.28,79790.55,0.0,-0.00071,0.0,0.08514]
[1778253530806,54.28,79789.77,0.0,-0.00071,0.0,0.08525]
[1778253535844,54.28,79789.57,0.0,-0.00071,0.0,0.08528]
[1778253537857,54.28,79800.51,0.0,-0.00069,0.0,0.08373]
[1778253541896,54.28,79813.81,0.0,-0.00068,0.0,0.08188]
[1778253543907,54.28,79824.03,0.0,-0.00066,0.0,0.08048]
[1778253548942,54.28,79826.53,0.0,-0.00066,0.0,0.08014]
[1778253552970,54.28,79816.03,0.0,-0.00067,0.0,0.08157]
[1778253558005,54.28,79815.59,0.0,-0.00067,0.0,0.08163]
[1778253563044,54.28,79810.91,0.0,-0.00068,0.0,0.08228]
[1778253568081,54.28,79819.82,0.0,-0.00067,0.0,0.08106]
[1778253573116,54.28,79816.23,0.0,-0.00067,0.0,0.08109]
[1778253578158,54.28,79818.23,0.0,-0.00067,0.0,0.08082]
[1778253583187,54.28,79814.64,0.0,-0.00067,0.0,0.08131]
[1778253588225,54.28,79811.47,0.0,-0.00068,0.0,0.08174]
[1778253592253,54.28,79827.41,0.0,-0.00066,0.0,0.07958]
[1778253597285,54.28,79825.98,0.0,-0.00066,0.0,0.07977]
[1778253599304,54.28,79816.06,0.0,-0.00067,0.0,0.08111]
[1778253604339,54.28,79810.93,0.0,-0.00068,0.0,0.08182]
[1778253609377,54.28,79806.52,0.0,-0.00068,0.0,0.08243]
[1778253614413,54.28,79808.36,0.0,-0.00068,0.0,0.08217]
[1778253618442,54.28,79829.09,0.0,-0.00065,0.0,0.07935]
[1778253619448,54.28,79841.55,0.0,-0.00064,0.0,0.0777]
[1778253620457,54.28,79830.87,0.0,-0.00065,0.0,0.07911]
[1778253624483,54.28,79817.66,0.0,-0.00067,0.0,0.0809]
[1778253629518,54.28,79816.11,0.0,-0.00067,0.0,0.08111]
[1778253634556,54.28,79817.29,0.0,-0.00067,0.0,0.08049]
[1778253639593,54.28,79812.82,0.0,-0.00067,0.0,0.0811]
[1778253644627,54.28,79811.64,0.0,-0.00067,0.0,0.08126]
[1778253649663,54.28,79811.29,0.0,-0.00067,0.0,0.08131]
[1778253654697,54.28,79812.62,0.0,-0.00067,0.0,0.08113]
[1778253659732,54.28,79808.92,0.0,-0.00068,0.0,0.08164]
[1778253662756,54.28,79799.56,0.0,-0.00069,0.0,0.08293]
[1778253667788,54.28,79799.69,0.0,-0.00069,0.0,0.08292]
[1778253672823,54.28,79795.55,0.0,-0.00069,0.0,0.08349]
[1778253677859,54.28,79796.26,0.0,-0.00069,0.0,0.08339]
[1778253681886,54.28,79786.42,0.0,-0.0007,0.0,0.08478]
[1778253686921,54.28,79785.23,0.0,-0.00071,0.0,0.08495]
[1778253691961,54.28,79787.09,0.0,-0.0007,0.0,0.08422]
[1778253696991,54.28,79794.28,0.0,-0.00069,0.0,0.08321]
[1778253699008,54.28,79806.6,0.0,-0.00067,0.0,0.0815]
[1778253704047,54.28,79813.78,0.0,-0.00067,0.0,0.08052]
[1778253705805,54.28,79828.87,0.0,-0.00065,0.0,0.07849]
[1778253711097,54.28,79826.78,0.0,-0.00065,0.0,0.07877]
[1778253712103,54.28,79836.34,0.0,-0.00064,0.0,0.07751]
[1778253714117,54.28,79846.29,0.0,-0.00063,0.0,0.07621]
[1778253718144,54.28,79856.48,0.0,-0.00062,0.0,0.0749]
[1778253723188,54.28,79855.06,0.0,-0.00062,0.0,0.07508]
[1778253728223,54.28,79864.53,0.0,-0.00061,0.0,0.07389]
[1778253731244,54.28,79878.83,0.0,-0.00059,0.0,0.07211]
[1778253736279,54.28,79887.1,0.0,-0.00058,0.0,0.0711]
[1778253741313,54.28,79893.41,0.0,-0.00057,0.0,0.07034]
[1778253746349,54.28,79890.7,0.0,-0.00058,0.0,0.07066]
[1778253747022,54.28,79890.7,0.0,-0.00058,0.0,0.07066]
[1778253747803,54.28,79890.7,0.0,-0.00058,0.0,0.07066]
[1778253747355,54.28,79890.39,0.0,-0.00058,0.0,0.0707]
[1778253748370,54.28,79890.7,0.0,-0.00058,0.0,0.07066]
[1778253753402,54.28,79884.63,0.0,-0.00058,0.0,0.07099]
[1778253758437,54.28,79879.03,0.0,-0.00059,0.0,0.07167]
[1778253761460,54.28,79865.33,0.0,-0.0006,0.0,0.07336]
[1778253764323,54.28,79861.14,0.0,-0.00061,0.0,0.07389]
[1778253764481,54.28,79861.1,0.0,-0.00061,0.0,0.07389]
[1778253769516,54.28,79859.69,0.0,-0.00061,0.0,0.07407]
[1778253772556,54.28,79860.03,0.0,-0.00061,0.0,0.07403]
[1778253772629,54.28,79864.22,0.0,-0.0006,0.0,0.0735]
[1778253773444,54.28,79864.22,0.0,-0.0006,0.0,0.0735]
[1778253773544,54.28,79864.22,0.0,-0.0006,0.0,0.0735]
[1778253778579,54.28,79867.09,0.0,-0.0006,0.0,0.07314]
[1778253783614,54.28,79859.16,0.0,-0.00061,0.0,0.07414]
[1778253788649,54.28,79858.54,0.0,-0.00061,0.0,0.07422]
[1778253793529,54.28,79859.47,0.0,-0.00061,0.0,0.0741]
[1778253793685,54.28,79860.01,0.0,-0.00061,0.0,0.07403]
[1778253794271,54.28,79860.01,0.0,-0.00061,0.0,0.07403]
[1778253794542,54.28,79860.01,0.0,-0.00061,0.0,0.07403]
[1778253794692,54.28,79844.54,0.0,-0.00063,0.0,0.076]
[1778253795700,54.28,79834.27,0.0,-0.00064,0.0,0.07734]
[1778253800739,54.28,79825.79,0.0,-0.00065,0.0,0.07846]
[1778253805770,54.28,79819.06,0.0,-0.00066,0.0,0.07935]
[1778253807038,54.28,79816.15,0.0,-0.00066,0.0,0.07975]
[1778253807261,54.28,79816.15,0.0,-0.00066,0.0,0.07975]
[1778253808789,54.28,79803.56,0.0,-0.00067,0.0,0.08146]
[1778253813824,54.28,79793.26,0.0,-0.00068,0.0,0.08242]
[1778253816606,54.28,79793.41,0.0,-0.00068,0.0,0.0824]
[1778253816845,54.28,79793.51,0.0,-0.00068,0.0,0.08239]
[1778253821880,54.28,79791.57,0.0,-0.00069,0.0,0.08266]
[1778253826916,54.28,79796.07,0.0,-0.00068,0.0,0.08203]
[1778253831951,54.28,79796.0,0.0,-0.00068,0.0,0.08204]
[1778253835996,54.28,79778.25,0.0,-0.0007,0.0,0.08453]
[1778253836990,54.28,79761.29,0.0,-0.00072,0.0,0.08697]
[1778253838001,54.28,79741.79,0.0,-0.00075,0.0,0.08986]
[1778253839507,54.28,79739.48,0.0,-0.00075,0.0,0.09021]
[1778253839513,54.28,79738.92,0.0,-0.00076,0.0,0.09029]
[1778253840168,54.28,79735.67,0.0,-0.00076,0.0,0.09078]
[1778253846058,54.28,79718.16,0.0,-0.00078,0.0,0.09347]
[1778253847065,54.28,79708.79,0.0,-0.0008,0.0,0.09494]
[1778253849080,54.28,79696.23,0.0,-0.00082,0.0,0.09695]
[1778253851216,54.28,79682.04,0.0,-0.00084,0.0,0.09925]
[1778253854117,54.28,79695.88,0.0,-0.00082,0.0,0.097]
[1778253857138,54.28,79685.26,0.0,-0.00083,0.0,0.09873]
[1778253862936,54.28,79714.47,0.0,-0.00079,0.0,0.09405]
[1778253868233,54.28,79709.49,0.0,-0.0008,0.0,0.09483]
[1778253873008,54.28,79715.88,0.0,-0.00078,0.0,0.09332]
[1778253874266,54.28,79703.97,0.0,-0.0008,0.0,0.09519]
[1778253879302,54.28,79716.23,0.0,-0.00078,0.0,0.09326]
[1778253881317,54.28,79704.97,0.0,-0.0008,0.0,0.09503]
[1778253886351,54.28,79708.46,0.0,-0.00079,0.0,0.09448]
[1778253891384,54.28,79707.07,0.0,-0.0008,0.0,0.0947]
[1778253896420,54.28,79705.32,0.0,-0.0008,0.0,0.09497]
[1778253899441,54.28,79692.91,0.0,-0.00082,0.0,0.09695]
[1778253900449,54.28,79680.17,0.0,-0.00084,0.0,0.09902]
[1778253904475,54.28,79670.49,0.0,-0.00085,0.0,0.10062]
[1778253906491,54.28,79659.27,0.0,-0.00087,0.0,0.10251]
[1778253911525,54.28,79666.14,0.0,-0.00086,0.0,0.10135]
[1778253912532,54.28,79656.55,0.0,-0.00087,0.0,0.10297]
[1778253914546,54.28,79646.09,0.0,-0.00089,0.0,0.10476]
[1778253919593,54.28,79649.12,0.0,-0.00088,0.0,0.10424]
[1778253920594,54.28,79661.17,0.0,-0.00087,0.0,0.10219]
[1778253925629,54.28,79659.44,0.0,-0.00087,0.0,0.10248]
[1778253927648,54.28,79672.24,0.0,-0.00085,0.0,0.10033]
[1778253932685,54.28,79672.8,0.0,-0.00084,0.0,0.0997]
[1778253934696,54.28,79656.25,0.0,-0.00087,0.0,0.10247]
[1778253939730,54.28,79665.61,0.0,-0.00085,0.0,0.10089]
[1778253944768,54.28,79664.25,0.0,-0.00086,0.0,0.10112]
[1778253949804,54.28,79661.02,0.0,-0.00086,0.0,0.10166]
[1778253951814,54.28,79675.56,0.0,-0.00084,0.0,0.09924]
[1778253955842,54.28,79685.96,0.0,-0.00082,0.0,0.09754]
[1778253960877,54.28,79674.48,0.0,-0.00084,0.0,0.09942]
[1778253965912,54.28,79677.7,0.0,-0.00084,0.0,0.09889]
[1778253970950,54.28,79674.56,0.0,-0.00084,0.0,0.09941]
[1778253975986,54.28,79680.84,0.0,-0.00083,0.0,0.09838]
[1778253979014,54.28,79667.13,0.0,-0.00085,0.0,0.10064]
[1778253981045,54.28,79643.82,0.0,-0.00089,0.0,0.10459]
[1778253986079,54.28,79640.78,0.0,-0.00089,0.0,0.10512]
[1778253988093,54.28,79628.95,0.0,-0.00091,0.0,0.10719]
[1778253990117,54.28,79619.33,0.0,-0.00093,0.0,0.10889]
[1778253995143,54.28,79611.6,0.0,-0.00094,0.0,0.1097]
[1778254000179,54.28,79614.21,0.0,-0.00093,0.0,0.10923]
[1778254003200,54.28,79623.55,0.0,-0.00092,0.0,0.10756]
[1778254008234,54.28,79621.81,0.0,-0.00092,0.0,0.10787]
[1778254013271,54.28,79615.21,0.0,-0.00093,0.0,0.10905]
[1778254018304,54.28,79611.82,0.0,-0.00094,0.0,0.10966]
[1778254023343,54.28,79612.33,0.0,-0.00094,0.0,0.10957]
[1778254026360,54.28,79624.57,0.0,-0.00091,0.0,0.10738]
[1778254031401,54.28,79623.11,0.0,-0.00092,0.0,0.10764]
[1778254033409,54.28,79632.7,0.0,-0.0009,0.0,0.10596]
[1778254038179,54.28,79643.52,0.0,-0.00088,0.0,0.10408]
[1778254043479,54.28,79649.65,0.0,-0.00087,0.0,0.10303]
[1778254046709,54.28,79651.41,0.0,-0.00087,0.0,0.10273]
[1778254046809,54.28,79653.21,0.0,-0.00087,0.0,0.10243]
[1778254052549,54.28,79634.65,0.0,-0.00089,0.0,0.10505]
[1778254057577,54.28,79636.17,0.0,-0.00089,0.0,0.10479]
[1778254062612,54.28,79630.64,0.0,-0.0009,0.0,0.10575]
[1778254067647,54.28,79634.55,0.0,-0.00089,0.0,0.10507]
[1778254070333,54.28,79636.44,0.0,-0.00089,0.0,0.10474]
[1778254070696,54.28,79636.44,0.0,-0.00089,0.0,0.10474]
[1778254077717,54.28,79647.37,0.0,-0.00087,0.0,0.10286]
[1778254082752,54.28,79655.51,0.0,-0.00086,0.0,0.10149]
[1778254086781,54.28,79637.66,0.0,-0.00089,0.0,0.10453]
[1778254088795,54.28,79627.24,0.0,-0.00091,0.0,0.10634]
[1778254093830,54.28,79632.7,0.0,-0.0009,0.0,0.10539]
[1778254098865,54.28,79629.84,0.0,-0.0009,0.0,0.10589]
[1778254103900,54.28,79630.83,0.0,-0.0009,0.0,0.10571]
[1778254108935,54.28,79619.25,0.0,-0.00092,0.0,0.10775]
[1778254113971,54.28,79620.14,0.0,-0.00091,0.0,0.10702]
[1778254119006,54.28,79621.89,0.0,-0.00091,0.0,0.10671]
[1778254124042,54.28,79614.38,0.0,-0.00092,0.0,0.10804]
[1778254129077,54.28,79619.59,0.0,-0.00091,0.0,0.10711]
[1778254134112,54.28,79622.27,0.0,-0.00091,0.0,0.10664]
[1778254139148,54.28,79632.07,0.0,-0.00089,0.0,0.10493]
[1778254143180,54.28,79621.98,0.0,-0.00091,0.0,0.10669]
[1778254145192,54.28,79636.71,0.0,-0.00089,0.0,0.10413]
[1778254148212,54.28,79648.07,0.0,-0.00087,0.0,0.10219]
[1778254150227,54.28,79658.2,0.0,-0.00085,0.0,0.10049]
[1778254155261,54.28,79661.04,0.0,-0.00085,0.0,0.10002]
[1778254160298,54.28,79662.52,0.0,-0.00084,0.0,0.09977]
[1778254165332,54.28,79665.23,0.0,-0.00084,0.0,0.09932]
[1778254170368,54.28,79672.37,0.0,-0.00083,0.0,0.09815]
[1778254175404,54.28,79669.38,0.0,-0.00083,0.0,0.09811]
[1778254180443,54.28,79677.29,0.0,-0.00082,0.0,0.09682]
[1778254185473,54.28,79676.52,0.0,-0.00082,0.0,0.09695]
[1778254190509,54.28,79676.87,0.0,-0.00082,0.0,0.09689]
[1778254195542,54.28,79683.94,0.0,-0.00081,0.0,0.09576]
[1778254200595,54.28,79690.85,0.0,-0.0008,0.0,0.09466]
[1778254202593,54.28,79701.99,0.0,-0.00078,0.0,0.09291]
[1778254204608,54.28,79690.71,0.0,-0.0008,0.0,0.09468]
[1778254209642,54.28,79684.6,0.0,-0.00081,0.0,0.09565]
[1778254214677,54.28,79690.5,0.0,-0.0008,0.0,0.09471]
[1778254219716,54.28,79692.56,0.0,-0.0008,0.0,0.09439]
[1778254224748,54.28,79702.79,0.0,-0.00078,0.0,0.09279]
[1778254228779,54.28,79713.12,0.0,-0.00077,0.0,0.0912]
[1778254231804,54.28,79721.98,0.0,-0.00075,0.0,0.08936]
[1778254232811,54.28,79710.08,0.0,-0.00077,0.0,0.09116]
[1778254233812,54.28,79692.0,0.0,-0.00079,0.0,0.09396]
[1778254238846,54.28,79687.09,0.0,-0.0008,0.0,0.09473]
[1778254242879,54.28,79661.11,0.0,-0.00084,0.0,0.09892]
[1778254244908,54.28,79642.1,0.0,-0.00087,0.0,0.10209]
[1778254249932,54.28,79647.26,0.0,-0.00086,0.0,0.10122]
[1778254254968,54.28,79628.3,0.0,-0.00089,0.0,0.10445]
[1778254260021,54.28,79631.0,0.0,-0.00089,0.0,0.10399]
[1778254263038,54.28,79617.69,0.0,-0.00091,0.0,0.1063]
[1778254264035,54.28,79607.66,0.0,-0.00092,0.0,0.10807]
[1778254267054,54.28,79620.84,0.0,-0.0009,0.0,0.10575]
[1778254269069,54.28,79636.54,0.0,-0.00088,0.0,0.10304]
[1778254270077,54.28,79648.85,0.0,-0.00086,0.0,0.10096]
[1778254275113,54.28,79650.04,0.0,-0.00086,0.0,0.10076]
[1778254276118,54.28,79662.82,0.0,-0.00084,0.0,0.09864]
[1778254281157,54.28,79672.35,0.0,-0.00082,0.0,0.09709]
[1778254286190,54.28,79679.67,0.0,-0.00081,0.0,0.09591]
[1778254291228,54.28,79678.66,0.0,-0.00081,0.0,0.09555]
[1778254296262,54.28,79679.14,0.0,-0.00081,0.0,0.09547]
[1778254301296,54.28,79683.64,0.0,-0.0008,0.0,0.09476]
[1778254306332,54.28,79696.78,0.0,-0.00078,0.0,0.0927]
[1778254311366,54.28,79697.01,0.0,-0.00078,0.0,0.09266]
[1778254313380,54.28,79712.69,0.0,-0.00076,0.0,0.09026]
[1778254318414,54.28,79712.87,0.0,-0.00076,0.0,0.09023]
[1778254323450,54.28,79709.78,0.0,-0.00076,0.0,0.0907]
[1778254325464,54.28,79697.76,0.0,-0.00078,0.0,0.09254]
[1778254327479,54.28,79707.55,0.0,-0.00077,0.0,0.09104]
[1778254332513,54.28,79710.12,0.0,-0.00076,0.0,0.09065]
[1778254337548,54.28,79714.68,0.0,-0.00076,0.0,0.08996]
[1778254341576,54.28,79732.02,0.0,-0.00073,0.0,0.08737]
[1778254343590,54.28,79744.07,0.0,-0.00072,0.0,0.08562]
[1778254348626,54.28,79750.85,0.0,-0.00071,0.0,0.08464]
[1778254352656,54.28,79757.86,0.0,-0.00069,0.0,0.08318]
[1778254357693,54.28,79766.03,0.0,-0.00068,0.0,0.08203]
[1778254362729,54.28,79773.69,0.0,-0.00067,0.0,0.08098]
[1778254367764,54.28,79775.28,0.0,-0.00067,0.0,0.08076]
[1778254369778,54.28,79765.43,0.0,-0.00068,0.0,0.08212]
[1778254375338,54.28,79764.11,0.0,-0.00069,0.0,0.0823]
[1778254375437,54.28,79785.04,0.0,-0.00066,0.0,0.07943]
[1778254379609,54.28,79795.96,0.0,-0.00065,0.0,0.07797]
[1778254381271,54.28,79795.96,0.0,-0.00065,0.0,0.07797]
[1778254381280,54.28,79781.41,0.0,-0.00066,0.0,0.07992]
[1778254383876,54.28,79770.31,0.0,-0.00068,0.0,0.08144]
[1778254387913,54.28,79761.2,0.0,-0.00069,0.0,0.08271]
[1778254389678,54.28,79773.56,0.0,-0.00067,0.0,0.08099]
[1778254394956,54.28,79777.39,0.0,-0.00067,0.0,0.08047]
[1778254399991,54.28,79768.44,0.0,-0.00068,0.0,0.0817]
[1778254405026,54.28,79769.66,0.0,-0.00068,0.0,0.08153]
[1778254410065,54.28,79771.18,0.0,-0.00068,0.0,0.08132]
[1778254415101,54.28,79773.32,0.0,-0.00067,0.0,0.08057]
[1778254420134,54.28,79769.2,0.0,-0.00068,0.0,0.08113]
[1778254425169,54.28,79775.66,0.0,-0.00067,0.0,0.08025]
[1778254430204,54.28,79776.14,0.0,-0.00067,0.0,0.08018]
[1778254435239,54.28,79775.78,0.0,-0.00067,0.0,0.08023]
[1778254440274,54.28,79768.23,0.0,-0.00068,0.0,0.08127]
[1778254443296,54.28,79783.29,0.0,-0.00066,0.0,0.07922]
[1778254446316,54.28,79796.31,0.0,-0.00064,0.0,0.07748]
[1778254450345,54.28,79806.98,0.0,-0.00063,0.0,0.07608]
[1778254455381,54.28,79806.27,0.0,-0.00063,0.0,0.07618]
[1778254459409,54.28,79815.76,0.0,-0.00062,0.0,0.07495]
[1778254462430,54.28,79806.39,0.0,-0.00063,0.0,0.07616]
[1778254467465,54.28,79807.9,0.0,-0.00063,0.0,0.07596]
[1778254472499,54.28,79807.56,0.0,-0.00063,0.0,0.07557]
[1778254477537,54.28,79813.45,0.0,-0.00062,0.0,0.07482]
[1778254482571,54.28,79815.61,0.0,-0.00062,0.0,0.07454]
[1778254487606,54.28,79817.02,0.0,-0.00061,0.0,0.07436]
[1778254492641,54.28,79825.11,0.0,-0.00061,0.0,0.07334]
[1778254497677,54.28,79827.91,0.0,-0.0006,0.0,0.07299]
[1778254499690,54.28,79843.02,0.0,-0.00059,0.0,0.07112]
[1778254504751,54.28,79842.93,0.0,-0.00059,0.0,0.07113]
[1778254506740,54.28,79832.36,0.0,-0.0006,0.0,0.07243]
[1778254511775,54.28,79834.6,0.0,-0.0006,0.0,0.07215]
[1778254515804,54.28,79817.92,0.0,-0.00061,0.0,0.07425]
[1778254518826,54.28,79808.59,0.0,-0.00062,0.0,0.07544]
[1778254523859,54.28,79823.21,0.0,-0.00061,0.0,0.07358]
[1778254525872,54.28,79834.43,0.0,-0.0006,0.0,0.07218]
[1778254530910,54.28,79828.05,0.0,-0.0006,0.0,0.07297]
[1778254535944,54.28,79817.58,0.0,-0.00061,0.0,0.07386]
[1778254540981,54.28,79815.93,0.0,-0.00061,0.0,0.07407]
[1778254546014,54.28,79820.89,0.0,-0.00061,0.0,0.07344]
[1778254551049,54.28,79824.2,0.0,-0.0006,0.0,0.07303]
[1778254556084,54.28,79824.13,0.0,-0.0006,0.0,0.07304]
[1778254561119,54.28,79824.31,0.0,-0.0006,0.0,0.07301]
[1778254563134,54.28,79833.68,0.0,-0.00059,0.0,0.07185]
[1778254567164,54.28,79849.98,0.0,-0.00057,0.0,0.06987]
[1778254572198,54.28,79853.45,0.0,-0.00057,0.0,0.06945]
[1778254577232,54.28,79846.16,0.0,-0.00058,0.0,0.07033]
[1778254582266,54.28,79841.11,0.0,-0.00058,0.0,0.07094]
[1778254587301,54.28,79845.62,0.0,-0.00058,0.0,0.07039]
[1778254592745,54.28,79849.68,0.0,-0.00057,0.0,0.06949]
[1778254592845,54.28,79843.85,0.0,-0.00058,0.0,0.0702]
[1778254593488,54.28,79843.85,0.0,-0.00058,0.0,0.0702]
[1778254593588,54.28,79841.38,0.0,-0.00058,0.0,0.07049]
[1778254595806,54.28,79841.38,0.0,-0.00058,0.0,0.07049]
[1778254595907,54.28,79844.59,0.0,-0.00058,0.0,0.07011]
[1778254601399,54.28,79842.03,0.0,-0.00058,0.0,0.07042]
[1778254606434,54.28,79842.64,0.0,-0.00058,0.0,0.07034]
[1778254611469,54.28,79842.35,0.0,-0.00058,0.0,0.07038]
[1778254616505,54.28,79841.79,0.0,-0.00058,0.0,0.07044]
[1778254621540,54.28,79835.79,0.0,-0.00059,0.0,0.07117]
[1778254626575,54.28,79835.83,0.0,-0.00059,0.0,0.07117]
[1778254631610,54.28,79831.34,0.0,-0.00059,0.0,0.07172]
[1778254636645,54.28,79829.73,0.0,-0.00059,0.0,0.07192]
[1778254640673,54.28,79816.08,0.0,-0.00061,0.0,0.07362]
[1778254645708,54.28,79811.47,0.0,-0.00061,0.0,0.07421]
[1778254650743,54.28,79813.47,0.0,-0.00061,0.0,0.07395]
[1778254655778,54.28,79814.55,0.0,-0.00061,0.0,0.07339]
[1778254660813,54.28,79818.13,0.0,-0.0006,0.0,0.07294]
[1778254665848,54.28,79818.08,0.0,-0.0006,0.0,0.07295]
[1778254670883,54.28,79817.98,0.0,-0.0006,0.0,0.07296]
[1778254675925,54.28,79818.18,0.0,-0.0006,0.0,0.07293]
[1778254680960,54.28,79817.84,0.0,-0.0006,0.0,0.07298]
[1778254685996,54.28,79827.0,0.0,-0.00059,0.0,0.07184]
[1778254691031,54.28,79831.22,0.0,-0.00059,0.0,0.07132]
[1778254696065,54.28,79839.86,0.0,-0.00058,0.0,0.07027]
[1778254701939,54.28,79837.8,0.0,-0.00058,0.0,0.07052]
[1778254704121,54.28,79849.95,0.0,-0.00057,0.0,0.06906]
[1778254709156,54.28,79848.97,0.0,-0.00057,0.0,0.06917]
[1778254714192,54.28,79846.63,0.0,-0.00057,0.0,0.06905]
[1778254719226,54.28,79843.8,0.0,-0.00057,0.0,0.06938]
[1778254724261,54.28,79842.36,0.0,-0.00057,0.0,0.06956]
[1778254729297,54.28,79841.13,0.0,-0.00057,0.0,0.0697]
[1778254734331,54.28,79839.5,0.0,-0.00058,0.0,0.0699]
[1778254739371,54.28,79835.27,0.0,-0.00058,0.0,0.07041]
[1778254744405,54.28,79837.03,0.0,-0.00058,0.0,0.0702]
[1778254749439,54.28,79836.36,0.0,-0.00058,0.0,0.07028]
[1778254754475,54.28,79837.59,0.0,-0.00058,0.0,0.07013]
[1778254759510,54.28,79840.06,0.0,-0.00058,0.0,0.06983]
[1778254764546,54.28,79850.32,0.0,-0.00056,0.0,0.06861]
[1778254769579,54.28,79851.11,0.0,-0.00056,0.0,0.06851]
[1778254774616,54.28,79851.23,0.0,-0.00056,0.0,0.0681]
[1778254777636,54.28,79867.65,0.0,-0.00054,0.0,0.06619]
[1778254779650,54.28,79877.67,0.0,-0.00053,0.0,0.06505]
[1778254784687,54.28,79880.36,0.0,-0.00053,0.0,0.06475]
[1778254789721,54.28,79884.0,0.0,-0.00053,0.0,0.06434]
[1778254794756,54.28,79882.98,0.0,-0.00053,0.0,0.06445]
[1778254799792,54.28,79879.08,0.0,-0.00053,0.0,0.06489]
[1778254804830,54.28,79872.88,0.0,-0.00054,0.0,0.06559]
[1778254806843,54.28,79862.03,0.0,-0.00055,0.0,0.06684]
[1778254811878,54.28,79857.86,0.0,-0.00055,0.0,0.06732]
[1778254816913,54.28,79857.24,0.0,-0.00055,0.0,0.06739]
[1778254821948,54.28,79861.46,0.0,-0.00055,0.0,0.0669]
[1778254826983,54.28,79868.32,0.0,-0.00054,0.0,0.06611]
[1778254832025,54.28,79876.97,0.0,-0.00053,0.0,0.06474]
[1778254836068,54.28,79888.35,0.0,-0.00052,0.0,0.06348]
[1778254837059,54.28,79900.62,0.0,-0.00051,0.0,0.06213]
[1778254838070,54.28,79918.4,0.0,-0.00049,0.0,0.06024]
[1778254843106,54.28,79925.69,0.0,-0.00048,0.0,0.05947]
[1778254848141,54.28,79925.43,0.0,-0.00048,0.0,0.0595]
[1778254853176,54.28,79936.52,0.0,-0.00047,0.0,0.05836]
[1778254858211,54.28,79937.79,0.0,-0.00047,0.0,0.05823]
[1778254862241,54.28,79955.51,0.0,-0.00046,0.0,0.05644]
[1778254867276,54.28,79959.0,0.0,-0.00045,0.0,0.0561]
[1778254872309,54.28,79960.77,0.0,-0.00045,0.0,0.05592]
[1778254875329,54.28,79947.63,0.0,-0.00046,0.0,0.05723]
[1778254880365,54.28,79942.47,0.0,-0.00047,0.0,0.05775]
[1778254885401,54.28,79940.35,0.0,-0.00047,0.0,0.05796]
[1778254890435,54.28,79947.04,0.0,-0.00046,0.0,0.05729]
[1778254895470,54.28,79945.81,0.0,-0.00046,0.0,0.05706]
[1778254900505,54.28,79946.93,0.0,-0.00046,0.0,0.05695]
[1778254905545,54.28,79955.92,0.0,-0.00045,0.0,0.05606]
[1778254910577,54.28,79962.2,0.0,-0.00045,0.0,0.05544]
[1778254914606,54.28,79972.14,0.0,-0.00044,0.0,0.05448]
[1778254917637,54.28,79985.97,0.0,-0.00043,0.0,0.05317]
[1778254922665,54.28,79987.66,0.0,-0.00043,0.0,0.05301]
[1778254927704,54.28,80005.86,0.0,-0.00041,0.0,0.05133]
[1778254931730,54.28,79992.35,0.0,-0.00042,0.0,0.05257]
[1778254936764,54.28,79982.89,0.0,-0.00043,0.0,0.05346]
[1778254939784,54.28,79973.1,0.0,-0.00044,0.0,0.05439]
[1778254944818,54.28,79974.02,0.0,-0.00044,0.0,0.0543]
[1778254949855,54.28,79975.9,0.0,-0.00044,0.0,0.05412]
[1778254953883,54.28,79982.88,0.0,-0.00043,0.0,0.05313]
[1778254958919,54.28,79985.75,0.0,-0.00043,0.0,0.05286]
[1778254962946,54.28,79995.86,0.0,-0.00042,0.0,0.05192]
[1778254965970,54.28,80010.74,0.0,-0.00041,0.0,0.05057]
[1778254971004,54.28,80004.21,0.0,-0.00041,0.0,0.05116]
[1778254976039,54.28,80005.07,0.0,-0.00041,0.0,0.05108]
[1778254977323,54.28,80005.07,0.0,-0.00041,0.0,0.05108]
[1778254977360,54.28,80006.38,0.0,-0.00041,0.0,0.05096]
[1778254978612,54.28,80006.38,0.0,-0.00041,0.0,0.05096]
[1778254979060,54.28,80006.16,0.0,-0.00041,0.0,0.05098]
[1778254984096,54.28,80008.91,0.0,-0.00041,0.0,0.05073]
[1778254989130,54.28,80010.54,0.0,-0.00041,0.0,0.05059]
[1778254994165,54.28,80011.39,0.0,-0.00041,0.0,0.05051]
[1778254999200,54.28,80014.44,0.0,-0.0004,0.0,0.05024]
[1778255004235,54.28,80010.74,0.0,-0.00041,0.0,0.05057]
[1778255009272,54.28,80009.52,0.0,-0.00041,0.0,0.05068]
[1778255014312,54.28,80005.31,0.0,-0.00041,0.0,0.05074]
[1778255018334,54.28,79992.65,0.0,-0.00042,0.0,0.0519]
[1778255022373,54.28,79990.65,0.0,-0.00042,0.0,0.05208]
[1778255022372,54.28,79970.51,0.0,-0.00044,0.0,0.05397]
[1778255023263,54.28,79970.51,0.0,-0.00044,0.0,0.05397]
[1778255023374,54.28,79932.97,0.0,-0.00047,0.0,0.05766]
[1778255026396,54.28,79945.27,0.0,-0.00046,0.0,0.05643]
[1778255029417,54.28,79959.57,0.0,-0.00045,0.0,0.05502]
[1778255034452,54.28,79955.11,0.0,-0.00045,0.0,0.05546]
[1778255036467,54.28,79943.85,0.0,-0.00046,0.0,0.05657]
[1778255041500,54.28,79939.77,0.0,-0.00046,0.0,0.05698]
[1778255044523,54.28,79925.87,0.0,-0.00048,0.0,0.05838]
[1778255049557,54.28,79925.6,0.0,-0.00048,0.0,0.05841]
[1778255053586,54.28,79940.01,0.0,-0.00046,0.0,0.05695]
[1778255058620,54.28,79943.07,0.0,-0.00046,0.0,0.05665]
[1778255062648,54.28,79953.4,0.0,-0.00045,0.0,0.05562]
[1778255067687,54.28,79958.57,0.0,-0.00045,0.0,0.05512]
[1778255071718,54.28,79968.44,0.0,-0.00044,0.0,0.05384]
[1778255076753,54.28,79957.15,0.0,-0.00044,0.0,0.05492]
[1778255081787,54.28,79958.03,0.0,-0.00044,0.0,0.05484]
[1778255086827,54.28,79961.34,0.0,-0.00044,0.0,0.05452]
[1778255089873,54.28,79949.1,0.0,-0.00045,0.0,0.05571]
[1778255094908,54.28,79947.73,0.0,-0.00045,0.0,0.05584]
[1778255100950,54.28,79947.26,0.0,-0.00045,0.0,0.05589]
[1778255105985,54.28,79939.75,0.0,-0.00046,0.0,0.05663]
[1778255111024,54.28,79941.31,0.0,-0.00046,0.0,0.05648]
[1778255116054,54.28,79941.79,0.0,-0.00046,0.0,0.05643]
[1778255121090,54.28,79943.45,0.0,-0.00046,0.0,0.05626]
[1778255127132,54.28,79943.29,0.0,-0.00046,0.0,0.05628]
[1778255129146,54.28,79953.28,0.0,-0.00045,0.0,0.0553]
[1778255134181,54.28,79948.11,0.0,-0.00045,0.0,0.05546]
[1778255139216,54.28,79956.57,0.0,-0.00044,0.0,0.05464]
[1778255144251,54.28,79960.31,0.0,-0.00044,0.0,0.05428]
[1778255148280,54.28,79948.0,0.0,-0.00045,0.0,0.05547]
[1778255153318,54.28,79941.52,0.0,-0.00046,0.0,0.05611]
[1778255158352,54.28,79948.35,0.0,-0.00045,0.0,0.05544]
[1778255163388,54.28,79948.37,0.0,-0.00045,0.0,0.05544]
[1778255168422,54.28,79947.38,0.0,-0.00045,0.0,0.05553]
[1778255173457,54.28,79946.82,0.0,-0.00045,0.0,0.05559]
[1778255178492,54.28,79943.87,0.0,-0.00045,0.0,0.05588]
[1778255183530,54.28,79952.55,0.0,-0.00045,0.0,0.05503]
[1778255188561,54.28,79947.65,0.0,-0.00045,0.0,0.05551]
[1778255193598,54.28,79946.63,0.0,-0.00045,0.0,0.05527]
[1778255198632,54.28,79945.1,0.0,-0.00045,0.0,0.05542]
[1778255203667,54.28,79941.17,0.0,-0.00045,0.0,0.0558]
[1778255209555,54.28,79940.44,0.0,-0.00045,0.0,0.05587]
[1778255211723,54.28,79952.42,0.0,-0.00044,0.0,0.0547]
[1778255215751,54.28,79964.36,0.0,-0.00043,0.0,0.05356]
[1778255220785,54.28,79965.91,0.0,-0.00043,0.0,0.05341]
[1778255225821,54.28,79965.2,0.0,-0.00043,0.0,0.05348]
[1778255230857,54.28,79964.57,0.0,-0.00043,0.0,0.05354]
[1778255234884,54.28,79981.46,0.0,-0.00042,0.0,0.05196]
[1778255236898,54.28,79969.96,0.0,-0.00043,0.0,0.05303]
[1778255241933,54.28,79961.24,0.0,-0.00044,0.0,0.05386]
[1778255246968,54.28,79955.26,0.0,-0.00044,0.0,0.05443]
[1778255252003,54.28,79956.04,0.0,-0.00044,0.0,0.05402]
[1778255256030,54.28,79970.4,0.0,-0.00043,0.0,0.05266]
[1778255261065,54.28,79977.26,0.0,-0.00042,0.0,0.05203]
[1778255266101,54.28,79977.61,0.0,-0.00042,0.0,0.05199]
[1778255271139,54.28,79977.12,0.0,-0.00042,0.0,0.05204]
[1778255274157,54.28,79992.1,0.0,-0.00041,0.0,0.05067]
[1778255277181,54.28,80002.48,0.0,-0.0004,0.0,0.04974]
[1778255282220,54.28,80008.31,0.0,-0.0004,0.0,0.04923]
[1778255284233,54.28,80024.67,0.0,-0.00038,0.0,0.04781]
[1778255289268,54.28,80032.12,0.0,-0.00038,0.0,0.04718]
[1778255292293,54.28,80021.88,0.0,-0.00039,0.0,0.04805]
[1778255297324,54.28,80030.02,0.0,-0.00038,0.0,0.04736]
[1778255302359,54.28,80025.64,0.0,-0.00038,0.0,0.04773]
[1778255307394,54.28,80028.27,0.0,-0.00038,0.0,0.0475]
[1778255311421,54.28,80045.52,0.0,-0.00037,0.0,0.04577]
[1778255316457,54.28,80052.37,0.0,-0.00036,0.0,0.04521]
[1778255321492,54.28,80051.75,0.0,-0.00036,0.0,0.04526]
[1778255325520,54.28,80068.21,0.0,-0.00035,0.0,0.04394]
[1778255330554,54.28,80077.62,0.0,-0.00034,0.0,0.0432]
[1778255335590,54.28,80077.99,0.0,-0.00034,0.0,0.04317]
[1778255338612,54.28,80089.56,0.0,-0.00034,0.0,0.04228]
[1778255343647,54.28,80096.1,0.0,-0.00033,0.0,0.04178]
[1778255348681,54.28,80093.12,0.0,-0.00033,0.0,0.04201]
[1778255353717,54.28,80093.0,0.0,-0.00033,0.0,0.04201]
[1778255358752,54.28,80096.87,0.0,-0.00033,0.0,0.04172]
[1778255362781,54.28,80111.55,0.0,-0.00032,0.0,0.04063]
[1778255366809,54.28,80098.98,0.0,-0.00033,0.0,0.04156]
[1778255371845,54.28,80107.81,0.0,-0.00032,0.0,0.04064]
[1778255374865,54.28,80096.66,0.0,-0.00033,0.0,0.04147]
[1778255376878,54.28,80083.41,0.0,-0.00034,0.0,0.04247]
[1778255378893,54.28,80072.1,0.0,-0.00035,0.0,0.04335]
[1778255383928,54.28,80060.78,0.0,-0.00035,0.0,0.04425]
[1778255388963,54.28,80052.9,0.0,-0.00036,0.0,0.04488]
[1778255393999,54.28,80049.6,0.0,-0.00036,0.0,0.04515]
[1778255399036,54.28,80047.39,0.0,-0.00036,0.0,0.04532]
[1778255404072,54.28,80047.07,0.0,-0.00036,0.0,0.04535]
[1778255409116,54.28,80047.65,0.0,-0.00036,0.0,0.0453]
[1778255415157,54.28,80044.03,0.0,-0.00036,0.0,0.0456]
[1778255420191,54.28,80046.57,0.0,-0.00036,0.0,0.04539]
[1778255425226,54.28,80047.9,0.0,-0.00036,0.0,0.04528]
[1778255430263,54.28,80055.96,0.0,-0.00036,0.0,0.04463]
[1778255435296,54.28,80061.74,0.0,-0.00035,0.0,0.04389]
[1778255440331,54.28,80053.11,0.0,-0.00036,0.0,0.04458]
[1778255445366,54.28,80051.56,0.0,-0.00036,0.0,0.0447]
[1778255450402,54.28,80052.49,0.0,-0.00036,0.0,0.04463]
[1778255455436,54.28,80053.34,0.0,-0.00036,0.0,0.04456]
[1778255460472,54.28,80055.15,0.0,-0.00035,0.0,0.04441]
[1778255465510,54.28,80058.07,0.0,-0.00035,0.0,0.04418]
[1778255469453,54.28,80057.1,0.0,-0.00035,0.0,0.04426]
[1778255469536,54.28,80059.52,0.0,-0.00035,0.0,0.04406]
[1778255474570,54.28,80050.06,0.0,-0.00036,0.0,0.04482]
[1778255479607,54.28,80057.65,0.0,-0.00035,0.0,0.04421]
[1778255484641,54.28,80060.31,0.0,-0.00035,0.0,0.044]
[1778255487663,54.28,80077.44,0.0,-0.00034,0.0,0.04266]
[1778255492695,54.28,80082.58,0.0,-0.00033,0.0,0.04199]
[1778255497730,54.28,80083.04,0.0,-0.00033,0.0,0.04196]
[1778255502766,54.28,80078.82,0.0,-0.00034,0.0,0.04228]
[1778255507801,54.28,80075.57,0.0,-0.00034,0.0,0.04253]
[1778255512836,54.28,80065.99,0.0,-0.00034,0.0,0.04327]
[1778255517871,54.28,80072.36,0.0,-0.00034,0.0,0.04278]
[1778255522906,54.28,80078.22,0.0,-0.00034,0.0,0.04233]
[1778255527941,54.28,80078.87,0.0,-0.00034,0.0,0.04228]
[1778255528413,54.28,80078.87,0.0,-0.00034,0.0,0.04228]
[1778255528965,54.28,80077.64,0.0,-0.00034,0.0,0.04237]
[1778255533995,54.28,80065.47,0.0,-0.00035,0.0,0.04331]
[1778255539028,54.28,80065.85,0.0,-0.00035,0.0,0.04328]
[1778255544065,54.28,80061.04,0.0,-0.00035,0.0,0.04366]
[1778255546078,54.28,80049.89,0.0,-0.00036,0.0,0.04455]
[1778255549102,54.28,80040.04,0.0,-0.00036,0.0,0.04535]
[1778255554135,54.28,80031.62,0.0,-0.00037,0.0,0.04575]
[1778255558163,54.28,80021.43,0.0,-0.00037,0.0,0.04659]
[1778255562193,54.28,80011.35,0.0,-0.00038,0.0,0.04744]
[1778255567226,54.28,80012.46,0.0,-0.00038,0.0,0.04735]
[1778255572261,54.28,80014.49,0.0,-0.00038,0.0,0.04718]
[1778255577296,54.28,80014.3,0.0,-0.00038,0.0,0.04719]
[1778255582331,54.28,80013.19,0.0,-0.00038,0.0,0.04729]
[1778255587366,54.28,80015.84,0.0,-0.00038,0.0,0.04706]
[1778255592401,54.28,80013.4,0.0,-0.00038,0.0,0.04727]
[1778255597439,54.28,80012.09,0.0,-0.00038,0.0,0.04738]
[1778255602470,54.28,80013.82,0.0,-0.00038,0.0,0.04723]
[1778255607507,54.28,80019.62,0.0,-0.00038,0.0,0.04674]
[1778255612542,54.28,80021.66,0.0,-0.00037,0.0,0.04628]
[1778255617578,54.28,80024.67,0.0,-0.00037,0.0,0.04603]
[1778255622612,54.28,80025.48,0.0,-0.00037,0.0,0.04596]
[1778255627647,54.28,80025.06,0.0,-0.00037,0.0,0.046]
[1778255632682,54.28,80035.11,0.0,-0.00036,0.0,0.04517]
[1778255637726,54.28,80039.29,0.0,-0.00036,0.0,0.04483]
[1778255642754,54.28,80036.39,0.0,-0.00036,0.0,0.04507]
[1778255644768,54.28,80050.62,0.0,-0.00035,0.0,0.04392]
[1778255649854,54.28,80053.51,0.0,-0.00035,0.0,0.0437]
[1778255653886,54.28,80042.84,0.0,-0.00036,0.0,0.04455]
[1778255658926,54.28,80040.8,0.0,-0.00036,0.0,0.04471]
[1778255663971,54.28,80051.77,0.0,-0.00035,0.0,0.04383]
[1778255665980,54.28,80074.64,0.0,-0.00033,0.0,0.04206]
[1778255671014,54.28,80078.34,0.0,-0.00033,0.0,0.0415]
[1778255674051,54.28,80123.53,0.0,-0.0003,0.0,0.03822]
[1778255677060,54.28,80133.27,0.0,-0.0003,0.0,0.03755]
[1778255682096,54.28,80145.49,0.0,-0.00029,0.0,0.03672]
[1778255687133,54.28,80138.34,0.0,-0.00029,0.0,0.0372]
[1778255689147,54.28,80123.96,0.0,-0.0003,0.0,0.03819]
[1778255695189,54.28,80122.04,0.0,-0.0003,0.0,0.03833]
[1778255700226,54.28,80124.65,0.0,-0.0003,0.0,0.03815]
[1778255703041,54.28,80149.31,0.0,-0.00029,0.0,0.03646]
[1778255708284,54.28,80154.84,0.0,-0.00028,0.0,0.03609]
[1778255713324,54.28,80155.96,0.0,-0.00028,0.0,0.03602]
[1778255716343,54.28,80144.64,0.0,-0.00029,0.0,0.03678]
[1778255719377,54.28,80159.19,0.0,-0.00028,0.0,0.03581]
[1778255720349,54.28,80159.19,0.0,-0.00028,0.0,0.03581]
[1778255720406,54.28,80175.61,0.0,-0.00027,0.0,0.03474]
[1778255723205,54.28,80159.97,0.0,-0.00028,0.0,0.03576]
[1778255724409,54.28,80149.0,0.0,-0.00029,0.0,0.03648]
[1778255729444,54.28,80151.56,0.0,-0.00029,0.0,0.03631]
[1778255731457,54.28,80136.17,0.0,-0.00029,0.0,0.03711]
[1778255736492,54.28,80129.58,0.0,-0.0003,0.0,0.03756]
[1778255741528,54.28,80132.12,0.0,-0.0003,0.0,0.03738]
[1778255746562,54.28,80127.01,0.0,-0.0003,0.0,0.03773]
[1778255751598,54.28,80126.8,0.0,-0.0003,0.0,0.03775]
[1778255756634,54.28,80125.55,0.0,-0.0003,0.0,0.03783]
[1778255761669,54.28,80125.08,0.0,-0.0003,0.0,0.03787]
[1778255764707,54.28,80134.9,0.0,-0.00029,0.0,0.03719]
[1778255769753,54.28,80140.98,0.0,-0.00029,0.0,0.03678]
[1778255774788,54.28,80146.39,0.0,-0.00029,0.0,0.03642]
[1778255779822,54.28,80134.38,0.0,-0.00029,0.0,0.03723]
[1778255784859,54.28,80127.22,0.0,-0.0003,0.0,0.03772]
[1778255789893,54.28,80126.35,0.0,-0.0003,0.0,0.03778]
[1778255791399,54.28,80126.0,0.0,-0.0003,0.0,0.0378]
[1778255791907,54.28,80135.34,0.0,-0.00029,0.0,0.03692]
[1778255794325,54.28,80142.21,0.0,-0.00029,0.0,0.03645]
[1778255794981,54.28,80142.21,0.0,-0.00029,0.0,0.03645]
[1778255796498,54.28,80134.2,0.0,-0.00029,0.0,0.03699]
[1778255797139,54.28,80134.2,0.0,-0.00029,0.0,0.03699]
[1778255798596,54.28,80131.79,0.0,-0.00029,0.0,0.03716]
[1778255798956,54.28,80134.14,0.0,-0.00029,0.0,0.037]
[1778255799312,54.28,80134.14,0.0,-0.00029,0.0,0.037]
[1778255799965,54.28,80135.73,0.0,-0.00029,0.0,0.03689]
[1778255803094,54.28,80139.72,0.0,-0.00029,0.0,0.03662]
[1778255803195,54.28,80148.52,0.0,-0.00028,0.0,0.03603]
[1778255803665,54.28,80148.52,0.0,-0.00028,0.0,0.03603]
[1778255803993,54.28,80148.57,0.0,-0.00028,0.0,0.03603]
[1778255809027,54.28,80151.69,0.0,-0.00028,0.0,0.03582]
[1778255810298,54.28,80151.69,0.0,-0.00028,0.0,0.03582]
[1778255811041,54.28,80152.63,0.0,-0.00028,0.0,0.03576]
[1778255816076,54.28,80151.99,0.0,-0.00028,0.0,0.0358]
[1778255820851,54.28,80153.55,0.0,-0.00028,0.0,0.0357]
[1778255821113,54.28,80153.41,0.0,-0.00028,0.0,0.03571]
[1778255823126,54.28,80166.81,0.0,-0.00027,0.0,0.03484]
[1778255823607,54.28,80166.81,0.0,-0.00027,0.0,0.03484]
[1778255824133,54.28,80169.64,0.0,-0.00027,0.0,0.03466]
[1778255827158,54.28,80159.24,0.0,-0.00028,0.0,0.03533]
[1778255829100,54.28,80157.27,0.0,-0.00028,0.0,0.03546]
[1778255829201,54.28,80150.4,0.0,-0.00028,0.0,0.03591]
[1778255830297,54.28,80150.4,0.0,-0.00028,0.0,0.03591]
[1778255831192,54.28,80151.77,0.0,-0.00028,0.0,0.03582]
[1778255833211,54.28,80152.37,0.0,-0.00028,0.0,0.03578]
[1778255833286,54.28,80161.79,0.0,-0.00028,0.0,0.03516]
[1778255839248,54.28,80173.07,0.0,-0.00027,0.0,0.03444]
[1778255839408,54.28,80173.07,0.0,-0.00027,0.0,0.03444]
[1778255840255,54.28,80174.88,0.0,-0.00027,0.0,0.03433]
[1778255845289,54.28,80175.26,0.0,-0.00027,0.0,0.0343]
[1778255850324,54.28,80172.99,0.0,-0.00027,0.0,0.03445]
[1778255855359,54.28,80172.54,0.0,-0.00027,0.0,0.03424]
[1778255856176,54.28,80172.54,0.0,-0.00027,0.0,0.03424]
[1778255856366,54.28,80175.57,0.0,-0.00027,0.0,0.03405]
[1778255859731,54.28,80175.71,0.0,-0.00027,0.0,0.03404]
[1778255859832,54.28,80173.42,0.0,-0.00027,0.0,0.03419]
[1778255864196,54.28,80158.53,0.0,-0.00028,0.0,0.03514]
[1778255864527,54.28,80158.53,0.0,-0.00028,0.0,0.03514]
[1778255864626,54.28,80153.83,0.0,-0.00028,0.0,0.03545]
[1778255865908,54.28,80153.83,0.0,-0.00028,0.0,0.03545]
[1778255865942,54.28,80153.41,0.0,-0.00028,0.0,0.03547]
[1778255871671,54.28,80145.96,0.0,-0.00028,0.0,0.03596]
[1778255871724,54.28,80134.26,0.0,-0.00029,0.0,0.03675]
[1778255873131,54.28,80134.26,0.0,-0.00029,0.0,0.03675]
[1778255873231,54.28,80133.97,0.0,-0.00029,0.0,0.03677]
[1778255873728,54.28,80133.97,0.0,-0.00029,0.0,0.03677]
[1778255873770,54.28,80130.8,0.0,-0.00029,0.0,0.03698]
[1778255879526,54.28,80126.55,0.0,-0.00029,0.0,0.03727]
[1778255884562,54.28,80123.64,0.0,-0.0003,0.0,0.03747]
[1778255889598,54.28,80123.47,0.0,-0.0003,0.0,0.03748]
[1778255894633,54.28,80123.44,0.0,-0.0003,0.0,0.03748]
[1778255899668,54.28,80122.56,0.0,-0.0003,0.0,0.03754]
[1778255904703,54.28,80123.32,0.0,-0.0003,0.0,0.03749]
[1778255909743,54.28,80124.1,0.0,-0.0003,0.0,0.03744]
[1778255914783,54.28,80114.57,0.0,-0.0003,0.0,0.03785]
[1778255919818,54.28,80113.8,0.0,-0.0003,0.0,0.0379]
[1778255924854,54.28,80113.78,0.0,-0.0003,0.0,0.0379]
[1778255929888,54.28,80114.16,0.0,-0.0003,0.0,0.03787]
[1778255932920,54.28,80104.28,0.0,-0.00031,0.0,0.03857]
[1778255937945,54.28,80106.58,0.0,-0.0003,0.0,0.0384]
[1778255942991,54.28,80103.17,0.0,-0.00031,0.0,0.03864]
[1778255948020,54.28,80108.91,0.0,-0.0003,0.0,0.03824]
[1778255952348,54.28,80108.32,0.0,-0.0003,0.0,0.03828]
[1778255952380,54.28,80108.15,0.0,-0.0003,0.0,0.03829]
[1778255958092,54.28,80108.01,0.0,-0.0003,0.0,0.0383]
[1778255963127,54.28,80119.17,0.0,-0.0003,0.0,0.03753]
[1778255968162,54.28,80122.97,0.0,-0.00029,0.0,0.03727]
[1778255973196,54.28,80125.13,0.0,-0.00029,0.0,0.03687]
[1778255978232,54.28,80121.68,0.0,-0.00029,0.0,0.03711]
[1778255983268,54.28,80115.59,0.0,-0.0003,0.0,0.03753]
[1778255988302,54.28,80108.44,0.0,-0.0003,0.0,0.03802]
[1778255991327,54.28,80121.53,0.0,-0.00029,0.0,0.03712]
[1778255993337,54.28,80132.32,0.0,-0.00029,0.0,0.03639]
[1778255998373,54.28,80130.97,0.0,-0.00029,0.0,0.03648]
[1778256003411,54.28,80146.16,0.0,-0.00028,0.0,0.03547]
[1778256005438,54.28,80158.41,0.0,-0.00027,0.0,0.03468]
[1778256010467,54.28,80148.25,0.0,-0.00028,0.0,0.03534]
[1778256015502,54.28,80154.43,0.0,-0.00027,0.0,0.03494]
[1778256020537,54.28,80152.42,0.0,-0.00028,0.0,0.03507]
[1778256025571,54.28,80144.62,0.0,-0.00028,0.0,0.03558]
[1778256030609,54.28,80153.7,0.0,-0.00028,0.0,0.03498]
[1778256031614,54.28,80160.66,0.0,-0.00027,0.0,0.03431]
[1778256036652,54.28,80164.21,0.0,-0.00027,0.0,0.03408]
[1778256041686,54.28,80168.61,0.0,-0.00027,0.0,0.03381]
[1778256046723,54.28,80172.18,0.0,-0.00026,0.0,0.03358]
[1778256051757,54.28,80166.24,0.0,-0.00027,0.0,0.03395]
[1778256056791,54.28,80174.58,0.0,-0.00026,0.0,0.03343]
[1778256061833,54.28,80168.86,0.0,-0.00027,0.0,0.03379]
[1778256066863,54.28,80157.83,0.0,-0.00027,0.0,0.03449]
[1778256071899,54.28,80155.63,0.0,-0.00027,0.0,0.03463]
[1778256075360,54.28,80154.11,0.0,-0.00027,0.0,0.03472]
[1778256075412,54.28,80154.4,0.0,-0.00027,0.0,0.03471]
[1778256079954,54.28,80143.03,0.0,-0.00028,0.0,0.03544]
[1778256084989,54.28,80138.74,0.0,-0.00028,0.0,0.03572]
[1778256090025,54.28,80127.66,0.0,-0.00029,0.0,0.03646]
[1778256095060,54.28,80108.09,0.0,-0.0003,0.0,0.03755]
[1778256100096,54.28,80104.02,0.0,-0.0003,0.0,0.03783]
[1778256105130,54.28,80096.92,0.0,-0.0003,0.0,0.03832]
[1778256109158,54.28,80083.48,0.0,-0.00031,0.0,0.03928]
[1778256112180,54.28,80094.02,0.0,-0.00031,0.0,0.03853]
[1778256117214,54.28,80097.7,0.0,-0.0003,0.0,0.03827]
[1778256122250,54.28,80099.26,0.0,-0.0003,0.0,0.03816]
[1778256127283,54.28,80087.47,0.0,-0.00031,0.0,0.03899]
[1778256130311,54.28,80075.24,0.0,-0.00032,0.0,0.03988]
[1778256134337,54.28,80064.0,0.0,-0.00032,0.0,0.0407]
[1778256139372,54.28,80053.98,0.0,-0.00033,0.0,0.04145]
[1778256144408,54.28,80044.78,0.0,-0.00034,0.0,0.04215]
[1778256149444,54.28,80046.62,0.0,-0.00034,0.0,0.04201]
[1778256154477,54.28,80036.45,0.0,-0.00034,0.0,0.04252]
[1778256155484,54.28,80022.97,0.0,-0.00035,0.0,0.04357]
[1778256160520,54.28,80012.41,0.0,-0.00036,0.0,0.04442]
[1778256165554,54.28,79998.64,0.0,-0.00037,0.0,0.04554]
[1778256170594,54.28,79992.85,0.0,-0.00037,0.0,0.04602]
[1778256172606,54.28,80009.74,0.0,-0.00036,0.0,0.04463]
[1778256174617,54.28,80020.44,0.0,-0.00035,0.0,0.04378]
[1778256178647,54.28,80032.32,0.0,-0.00034,0.0,0.04284]
[1778256183681,54.28,80022.91,0.0,-0.00035,0.0,0.04358]
[1778256186702,54.28,80012.78,0.0,-0.00036,0.0,0.04439]
[1778256191740,54.28,80008.69,0.0,-0.00036,0.0,0.04472]
[1778256193021,54.28,80008.69,0.0,-0.00036,0.0,0.04472]
[1778256193522,54.28,80008.69,0.0,-0.00036,0.0,0.04472]
[1778256193573,54.28,80008.69,0.0,-0.00036,0.0,0.04472]
[1778256193642,54.28,80006.33,0.0,-0.00036,0.0,0.04491]
[1778256194441,54.28,80006.33,0.0,-0.00036,0.0,0.04491]
[1778256194467,54.28,79995.74,0.0,-0.00037,0.0,0.04578]
[1778256197781,54.28,79985.91,0.0,-0.00038,0.0,0.0466]
[1778256202818,54.28,79989.43,0.0,-0.00037,0.0,0.0463]
[1778256207854,54.28,79993.54,0.0,-0.00037,0.0,0.04596]
[1778256210875,54.28,79976.87,0.0,-0.00038,0.0,0.04737]
[1778256216707,54.28,79970.81,0.0,-0.00039,0.0,0.04758]
[1778256221954,54.28,79966.55,0.0,-0.00039,0.0,0.04795]
[1778256226987,54.28,79969.93,0.0,-0.00039,0.0,0.04766]
[1778256232024,54.28,79985.37,0.0,-0.00037,0.0,0.04635]
[1778256237058,54.28,79983.95,0.0,-0.00038,0.0,0.04647]
[1778256242093,54.28,79990.0,0.0,-0.00037,0.0,0.04596]
[1778256247129,54.28,79990.34,0.0,-0.00037,0.0,0.04593]
[1778256252164,54.28,79987.06,0.0,-0.00037,0.0,0.04621]
[1778256256201,54.28,79974.79,0.0,-0.00038,0.0,0.04724]
[1778256261227,54.28,79970.78,0.0,-0.00039,0.0,0.04758]
[1778256266263,54.28,79968.35,0.0,-0.00039,0.0,0.04779]
[1778256271298,54.28,79967.85,0.0,-0.00038,0.0,0.04753]
[1778256276333,54.28,79967.47,0.0,-0.00039,0.0,0.04756]
[1778256281368,54.28,79975.01,0.0,-0.00038,0.0,0.04692]
[1778256287410,54.28,79976.58,0.0,-0.00038,0.0,0.04679]
[1778256292831,54.28,79976.94,0.0,-0.00038,0.0,0.04676]
[1778256293452,54.28,79977.2,0.0,-0.00038,0.0,0.04674]
[1778256298486,54.28,79973.64,0.0,-0.00038,0.0,0.04704]
[1778256303524,54.28,79975.05,0.0,-0.00038,0.0,0.04692]
[1778256304080,54.28,79975.05,0.0,-0.00038,0.0,0.04692]
[1778256304528,54.28,79984.61,0.0,-0.00037,0.0,0.04611]
[1778256305535,54.28,79995.4,0.0,-0.00036,0.0,0.04522]
[1778256308899,54.28,79997.64,0.0,-0.00036,0.0,0.04504]
[1778256309562,54.28,79997.58,0.0,-0.00036,0.0,0.04504]
[1778256314601,54.28,80007.77,0.0,-0.00036,0.0,0.04422]
[1778256317522,54.28,80004.54,0.0,-0.00036,0.0,0.04448]
[1778256317656,54.28,80004.54,0.0,-0.00036,0.0,0.04448]
[1778256318759,54.28,80002.71,0.0,-0.00036,0.0,0.04463]
[1778256318789,54.28,80000.82,0.0,-0.00036,0.0,0.04478]
[1778256320419,54.28,80000.63,0.0,-0.00036,0.0,0.04479]
[1778256320640,54.28,79998.3,0.0,-0.00036,0.0,0.04498]
[1778256325678,54.28,79992.6,0.0,-0.00037,0.0,0.04545]
[1778256327315,54.28,79996.54,0.0,-0.00036,0.0,0.04513]
[1778256327689,54.28,79997.64,0.0,-0.00036,0.0,0.04504]
[1778256330246,54.28,79998.95,0.0,-0.00036,0.0,0.04493]
[1778256330711,54.28,79998.92,0.0,-0.00036,0.0,0.04493]
[1778256330968,54.28,79998.92,0.0,-0.00036,0.0,0.04493]
[1778256331717,54.28,79999.11,0.0,-0.00036,0.0,0.04463]
[1778256336753,54.28,80005.6,0.0,-0.00036,0.0,0.0441]
[1778256341790,54.28,79997.7,0.0,-0.00036,0.0,0.04474]
[1778256342322,54.28,79997.7,0.0,-0.00036,0.0,0.04474]
[1778256342796,54.28,79995.03,0.0,-0.00036,0.0,0.04496]
[1778256344810,54.28,79980.44,0.0,-0.00037,0.0,0.04616]
[1778256346896,54.28,79980.76,0.0,-0.00037,0.0,0.04614]
[1778256347831,54.28,79982.58,0.0,-0.00037,0.0,0.04599]
[1778256352867,54.28,79985.05,0.0,-0.00037,0.0,0.04578]
[1778256356005,54.28,79985.62,0.0,-0.00037,0.0,0.04573]
[1778256356615,54.28,79985.62,0.0,-0.00037,0.0,0.04573]
[1778256356903,54.28,80017.03,0.0,-0.00035,0.0,0.0432]
[1778256357915,54.28,80053.7,0.0,-0.00032,0.0,0.0404]
[1778256362944,54.28,80035.69,0.0,-0.00033,0.0,0.04175]
[1778256367988,54.28,80027.09,0.0,-0.00034,0.0,0.04241]
[1778256374030,54.28,80022.9,0.0,-0.00034,0.0,0.04274]
[1778256379065,54.28,80022.21,0.0,-0.00034,0.0,0.04279]
[1778256382085,54.28,80009.38,0.0,-0.00035,0.0,0.0438]
[1778256387922,54.28,80008.37,0.0,-0.00035,0.0,0.04388]
[1778256393203,54.28,80010.02,0.0,-0.00035,0.0,0.04347]
[1778256395185,54.28,80022.19,0.0,-0.00034,0.0,0.04251]
[1778256398208,54.28,80032.88,0.0,-0.00033,0.0,0.04169]
[1778256400219,54.28,80043.75,0.0,-0.00033,0.0,0.04087]
[1778256405254,54.28,80039.34,0.0,-0.00033,0.0,0.0412]
[1778256410291,54.28,80040.44,0.0,-0.00033,0.0,0.04112]
[1778256411021,54.28,80040.44,0.0,-0.00033,0.0,0.04112]
[1778256411298,54.28,80040.38,0.0,-0.00033,0.0,0.04113]
[1778256413351,54.28,80038.96,0.0,-0.00033,0.0,0.04123]
[1778256413409,54.28,80037.74,0.0,-0.00033,0.0,0.04132]
[1778256414217,54.28,80037.74,0.0,-0.00033,0.0,0.04132]
[1778256414319,54.28,80037.74,0.0,-0.00033,0.0,0.04132]
[1778256419353,54.28,80035.27,0.0,-0.00033,0.0,0.04151]
[1778256423383,54.28,80045.91,0.0,-0.00033,0.0,0.04071]
[1778256425078,54.28,80045.31,0.0,-0.00033,0.0,0.04076]
[1778256425397,54.28,80047.12,0.0,-0.00033,0.0,0.04062]
[1778256426507,54.28,80047.12,0.0,-0.00033,0.0,0.04062]
[1778256426608,54.28,80045.25,0.0,-0.00033,0.0,0.04076]
[1778256427262,54.28,80045.25,0.0,-0.00033,0.0,0.04076]
[1778256427411,54.28,80044.95,0.0,-0.00033,0.0,0.04078]
[1778256430396,54.28,80042.91,0.0,-0.00033,0.0,0.04094]
[1778256430436,54.28,80039.58,0.0,-0.00033,0.0,0.04119]
[1778256433457,54.28,80026.24,0.0,-0.00034,0.0,0.0422]
[1778256438494,54.28,80018.1,0.0,-0.00034,0.0,0.04283]
[1778256441514,54.28,80007.78,0.0,-0.00035,0.0,0.04365]
[1778256443345,54.28,80005.53,0.0,-0.00035,0.0,0.04382]
[1778256443528,54.28,80005.39,0.0,-0.00035,0.0,0.04384]
[1778256447556,54.28,79993.61,0.0,-0.00036,0.0,0.04478]
[1778256452592,54.28,79987.26,0.0,-0.00036,0.0,0.04501]
[1778256457627,54.28,79987.37,0.0,-0.00036,0.0,0.045]
[1778256462670,54.28,79976.08,0.0,-0.00037,0.0,0.04593]
[1778256465682,54.28,79966.38,0.0,-0.00038,0.0,0.04675]
[1778256470726,54.28,79969.33,0.0,-0.00038,0.0,0.0465]
[1778256474749,54.28,79979.59,0.0,-0.00037,0.0,0.04564]
[1778256479784,54.28,79983.1,0.0,-0.00037,0.0,0.04535]
[1778256484820,54.28,79988.9,0.0,-0.00036,0.0,0.04488]
[1778256489856,54.28,79991.41,0.0,-0.00036,0.0,0.04467]
[1778256493883,54.28,79980.57,0.0,-0.00037,0.0,0.04556]
[1778256498918,54.28,79978.45,0.0,-0.00037,0.0,0.04574]
[1778256501939,54.28,79991.06,0.0,-0.00036,0.0,0.0447]
[1778256506974,54.28,79985.13,0.0,-0.00037,0.0,0.04519]
[1778256512012,54.28,79985.26,0.0,-0.00036,0.0,0.04488]
[1778256512474,54.28,79985.26,0.0,-0.00036,0.0,0.04488]
[1778256513019,54.28,79985.83,0.0,-0.00036,0.0,0.04484]
[1778256516060,54.28,79976.48,0.0,-0.00037,0.0,0.0456]
[1778256521083,54.28,79982.31,0.0,-0.00036,0.0,0.04512]
[1778256526117,54.28,79978.12,0.0,-0.00037,0.0,0.04547]
[1778256531153,54.28,79981.66,0.0,-0.00037,0.0,0.04518]
[1778256536187,54.28,79968.69,0.0,-0.00037,0.0,0.04625]
[1778256541223,54.28,79970.63,0.0,-0.00037,0.0,0.04609]
[1778256546258,54.28,79968.15,0.0,-0.00038,0.0,0.0463]
[1778256551293,54.28,79965.98,0.0,-0.00038,0.0,0.04648]
[1778256556327,54.28,79966.4,0.0,-0.00038,0.0,0.04645]
[1778256561363,54.28,79964.95,0.0,-0.00038,0.0,0.04657]
[1778256566398,54.28,79969.63,0.0,-0.00037,0.0,0.04618]
[1778256571433,54.28,79969.6,0.0,-0.00037,0.0,0.04588]
[1778256576468,54.28,79971.83,0.0,-0.00037,0.0,0.04569]
[1778256581611,54.28,79962.82,0.0,-0.00038,0.0,0.04645]
[1778256586645,54.28,79962.55,0.0,-0.00038,0.0,0.04647]
[1778256591679,54.28,79964.6,0.0,-0.00038,0.0,0.0463]
[1778256596713,54.28,79965.4,0.0,-0.00037,0.0,0.04623]
[1778256601749,54.28,79963.56,0.0,-0.00038,0.0,0.04639]
[1778256606784,54.28,79969.69,0.0,-0.00037,0.0,0.04587]
[1778256612830,54.28,79969.46,0.0,-0.00037,0.0,0.04589]
[1778256617860,54.28,79969.26,0.0,-0.00037,0.0,0.04591]
[1778256622896,54.28,79981.9,0.0,-0.00036,0.0,0.04487]
[1778256624910,54.28,79992.48,0.0,-0.00036,0.0,0.04401]
[1778256629951,54.28,79996.49,0.0,-0.00035,0.0,0.04369]
[1778256631960,54.28,80010.1,0.0,-0.00034,0.0,0.04234]
[1778256636995,54.28,80003.86,0.0,-0.00035,0.0,0.04283]
[1778256642034,54.28,79995.98,0.0,-0.00035,0.0,0.04345]
[1778256647067,54.28,79993.49,0.0,-0.00035,0.0,0.04364]
[1778256652102,54.28,79992.36,0.0,-0.00035,0.0,0.04373]
[1778256657140,54.28,79991.31,0.0,-0.00035,0.0,0.04382]
[1778256658404,54.28,79990.92,0.0,-0.00035,0.0,0.04385]
[1778256658532,54.28,79990.92,0.0,-0.00035,0.0,0.04385]
[1778256659211,54.28,79990.92,0.0,-0.00035,0.0,0.04385]
[1778256659239,54.28,79977.93,0.0,-0.00036,0.0,0.0449]
[1778256659706,54.28,79977.93,0.0,-0.00036,0.0,0.0449]
[1778256660162,54.28,79977.96,0.0,-0.00036,0.0,0.0449]
[1778256660520,54.28,79977.96,0.0,-0.00036,0.0,0.0449]
[1778256660569,54.28,79977.96,0.0,-0.00036,0.0,0.0449]
[1778256665209,54.28,79970.15,0.0,-0.00037,0.0,0.04554]
[1778256665296,54.28,79970.17,0.0,-0.00037,0.0,0.04554]
[1778256671241,54.28,79960.07,0.0,-0.00038,0.0,0.04638]
[1778256673103,54.28,79959.23,0.0,-0.00038,0.0,0.04645]
[1778256673254,54.28,79958.52,0.0,-0.00038,0.0,0.04651]
[1778256675269,54.28,79946.92,0.0,-0.00039,0.0,0.0475]
[1778256680301,54.28,79946.87,0.0,-0.00039,0.0,0.0475]
[1778256685338,54.28,79956.55,0.0,-0.00038,0.0,0.04668]
[1778256691069,54.28,79966.68,0.0,-0.00037,0.0,0.04553]
[1778256693394,54.28,79976.12,0.0,-0.00036,0.0,0.04475]
[1778256698591,54.28,79978.27,0.0,-0.00036,0.0,0.04458]
[1778256698683,54.28,79978.59,0.0,-0.00036,0.0,0.04455]
[1778256702457,54.28,79988.93,0.0,-0.00035,0.0,0.04372]
[1778256706488,54.28,79999.03,0.0,-0.00035,0.0,0.04292]
[1778256711525,54.28,79997.23,0.0,-0.00035,0.0,0.04306]
[1778256716560,54.28,79990.88,0.0,-0.00035,0.0,0.04357]
[1778256721596,54.28,79989.45,0.0,-0.00035,0.0,0.04368]
[1778256726633,54.28,79989.67,0.0,-0.00035,0.0,0.04366]
[1778256731350,54.28,80000.37,0.0,-0.00035,0.0,0.04282]
[1778256734687,54.28,79987.73,0.0,-0.00035,0.0,0.04382]
[1778256735694,54.28,79977.21,0.0,-0.00036,0.0,0.04467]
[1778256740730,54.28,79986.86,0.0,-0.00035,0.0,0.04389]
[1778256745769,54.28,79988.61,0.0,-0.00035,0.0,0.04375]
[1778256750798,54.28,79990.38,0.0,-0.00035,0.0,0.04361]
[1778256755299,54.28,79989.41,0.0,-0.00035,0.0,0.0434]
[1778256755399,54.28,79989.83,0.0,-0.00035,0.0,0.04336]
[1778256757577,54.28,79989.85,0.0,-0.00035,0.0,0.04336]
[1778256757847,54.28,79988.71,0.0,-0.00035,0.0,0.04345]
[1778256762885,54.28,79985.69,0.0,-0.00035,0.0,0.04369]
[1778256767922,54.28,79990.35,0.0,-0.00035,0.0,0.04332]
[1778256772955,54.28,79993.16,0.0,-0.00035,0.0,0.0431]
[1778256773495,54.28,79993.16,0.0,-0.00035,0.0,0.0431]
[1778256773962,54.28,79991.66,0.0,-0.00035,0.0,0.04322]
[1778256775819,54.28,79989.34,0.0,-0.00035,0.0,0.0434]
[1778256775978,54.28,79988.0,0.0,-0.00035,0.0,0.04351]
[1778256778132,54.28,79987.57,0.0,-0.00035,0.0,0.04354]
[1778256778234,54.28,79985.77,0.0,-0.00035,0.0,0.04369]
[1778256782019,54.28,79975.59,0.0,-0.00036,0.0,0.04451]
[1778256786047,54.28,79963.26,0.0,-0.00037,0.0,0.04552]
[1778256791083,54.28,79956.89,0.0,-0.00037,0.0,0.04605]
[1778256796118,54.28,79955.85,0.0,-0.00037,0.0,0.04613]
[1778256801155,54.28,79961.97,0.0,-0.00037,0.0,0.04562]
[1778256806188,54.28,79969.26,0.0,-0.00036,0.0,0.04502]
[1778256811223,54.28,79963.29,0.0,-0.00037,0.0,0.04522]
[1778256816259,54.28,79960.52,0.0,-0.00037,0.0,0.04545]
[1778256821293,54.28,79963.84,0.0,-0.00037,0.0,0.04517]
[1778256826329,54.28,79960.09,0.0,-0.00037,0.0,0.04548]
[1778256831363,54.28,79959.55,0.0,-0.00037,0.0,0.04553]
[1778256836398,54.28,79957.14,0.0,-0.00037,0.0,0.04573]
[1778256841433,54.28,79953.19,0.0,-0.00037,0.0,0.04606]
[1778256846468,54.28,79953.04,0.0,-0.00037,0.0,0.04607]
[1778256852401,54.28,79950.28,0.0,-0.00038,0.0,0.0463]
[1778256852434,54.28,79949.51,0.0,-0.00038,0.0,0.04637]
[1778256857544,54.28,79943.44,0.0,-0.00038,0.0,0.04688]
[1778256862580,54.28,79944.03,0.0,-0.00038,0.0,0.04683]
[1778256867615,54.28,79953.65,0.0,-0.00037,0.0,0.04602]
[1778256871327,54.28,79962.68,0.0,-0.00036,0.0,0.04498]
[1778256874350,54.28,79959.86,0.0,-0.00037,0.0,0.04521]
[1778256874375,54.28,79958.16,0.0,-0.00037,0.0,0.04535]
[1778256877577,54.28,79955.72,0.0,-0.00037,0.0,0.04555]
[1778256877687,54.28,79953.3,0.0,-0.00037,0.0,0.04575]
[1778256880296,54.28,79954.32,0.0,-0.00037,0.0,0.04567]
[1778256880360,54.28,79950.97,0.0,-0.00037,0.0,0.04594]
[1778256882428,54.28,79951.66,0.0,-0.00037,0.0,0.04589]
[1778256882468,54.28,79951.98,0.0,-0.00037,0.0,0.04586]
[1778256883166,54.28,79951.98,0.0,-0.00037,0.0,0.04586]
[1778256883221,54.28,79953.94,0.0,-0.00037,0.0,0.0457]
[1778256886075,54.28,79954.67,0.0,-0.00037,0.0,0.04564]
[1778256886131,54.28,79955.48,0.0,-0.00037,0.0,0.04557]
[1778256886641,54.28,79955.48,0.0,-0.00037,0.0,0.04557]
[1778256887455,54.28,79955.48,0.0,-0.00037,0.0,0.04557]
[1778256886752,54.28,79955.45,0.0,-0.00037,0.0,0.04557]
[1778256887758,54.28,79955.93,0.0,-0.00037,0.0,0.04553]
[1778256892793,54.28,79955.71,0.0,-0.00037,0.0,0.04555]
[1778256897829,54.28,79952.36,0.0,-0.00037,0.0,0.04583]
[1778256902863,54.28,79941.96,0.0,-0.00038,0.0,0.0467]
[1778256907903,54.28,79941.84,0.0,-0.00038,0.0,0.04671]
[1778256912938,54.28,79940.19,0.0,-0.00038,0.0,0.04685]
[1778256917973,54.28,79940.0,0.0,-0.00038,0.0,0.04687]
[1778256924015,54.28,79939.34,0.0,-0.00038,0.0,0.04693]
[1778256929052,54.28,79943.38,0.0,-0.00038,0.0,0.04658]
[1778256932074,54.28,79949.58,0.0,-0.00037,0.0,0.04576]
[1778256937108,54.28,79950.1,0.0,-0.00037,0.0,0.04572]
[1778256942459,54.28,79950.41,0.0,-0.00037,0.0,0.04569]
[1778256942540,54.28,79951.7,0.0,-0.00037,0.0,0.04559]
[1778256948184,54.28,79954.35,0.0,-0.00037,0.0,0.04537]
[1778256953218,54.28,79953.92,0.0,-0.00037,0.0,0.0454]
[1778256958254,54.28,79953.07,0.0,-0.00037,0.0,0.04547]
[1778256963289,54.28,79945.72,0.0,-0.00037,0.0,0.04609]
[1778256964255,54.28,79945.72,0.0,-0.00037,0.0,0.04609]
[1778256964355,54.28,79944.5,0.0,-0.00038,0.0,0.04619]
[1778256970339,54.28,79945.54,0.0,-0.00037,0.0,0.0461]
[1778256975374,54.28,79942.84,0.0,-0.00038,0.0,0.04633]
[1778256980408,54.28,79939.52,0.0,-0.00038,0.0,0.04661]
[1778256985443,54.28,79937.82,0.0,-0.00038,0.0,0.04675]
[1778256990479,54.28,79935.92,0.0,-0.00038,0.0,0.04691]
[1778256995514,54.28,79934.86,0.0,-0.00038,0.0,0.0467]
[1778257000549,54.28,79932.76,0.0,-0.00038,0.0,0.04688]
[1778257004577,54.28,79915.32,0.0,-0.0004,0.0,0.04839]
[1778257005586,54.28,79901.4,0.0,-0.00041,0.0,0.04962]
[1778257010620,54.28,79894.63,0.0,-0.00041,0.0,0.05024]
[1778257013641,54.28,79905.46,0.0,-0.0004,0.0,0.04926]
[1778257018677,54.28,79907.01,0.0,-0.0004,0.0,0.04912]
[1778257021377,54.28,79917.06,0.0,-0.00039,0.0,0.04824]
[1778257027739,54.28,79920.85,0.0,-0.00039,0.0,0.0479]
[1778257032773,54.28,79919.93,0.0,-0.00039,0.0,0.04798]
[1778257037810,54.28,79924.58,0.0,-0.00039,0.0,0.04758]
[1778257042845,54.28,79929.84,0.0,-0.00038,0.0,0.04713]
[1778257047880,54.28,79932.68,0.0,-0.00038,0.0,0.04689]
[1778257052920,54.28,79933.6,0.0,-0.00038,0.0,0.0465]
[1778257057950,54.28,79933.42,0.0,-0.00038,0.0,0.04652]
[1778257062989,54.28,79936.17,0.0,-0.00038,0.0,0.04629]
[1778257063995,54.28,79946.4,0.0,-0.00037,0.0,0.04543]
[1778257065002,54.28,79960.02,0.0,-0.00036,0.0,0.04432]
[1778257070043,54.28,79972.42,0.0,-0.00035,0.0,0.04332]
[1778257074077,54.28,79982.01,0.0,-0.00034,0.0,0.04257]
[1778257079111,54.28,79985.01,0.0,-0.00034,0.0,0.04233]
[1778257084147,54.28,79983.77,0.0,-0.00034,0.0,0.04243]
[1778257089182,54.28,79976.45,0.0,-0.00035,0.0,0.043]
[1778257094217,54.28,79967.2,0.0,-0.00035,0.0,0.04374]
[1778257099252,54.28,79955.32,0.0,-0.00036,0.0,0.0447]
[1778257104287,54.28,79955.64,0.0,-0.00036,0.0,0.04467]
[1778257109321,54.28,79955.77,0.0,-0.00036,0.0,0.04466]
[1778257114356,54.28,79956.52,0.0,-0.00036,0.0,0.04431]
[1778257119393,54.28,79957.44,0.0,-0.00036,0.0,0.04423]
[1778257124427,54.28,79956.99,0.0,-0.00036,0.0,0.04427]
[1778257129468,54.28,79956.46,0.0,-0.00036,0.0,0.04431]
[1778257134499,54.28,79954.36,0.0,-0.00036,0.0,0.04448]
[1778257139533,54.28,79955.85,0.0,-0.00036,0.0,0.04436]
[1778257144568,54.28,79955.23,0.0,-0.00036,0.0,0.04441]
[1778257150609,54.28,79955.6,0.0,-0.00036,0.0,0.04438]
[1778257155644,54.28,79955.34,0.0,-0.00036,0.0,0.0444]
[1778257160680,54.28,79955.45,0.0,-0.00036,0.0,0.0444]
[1778257166722,54.28,79955.34,0.0,-0.00036,0.0,0.0444]
[1778257171757,54.28,79949.49,0.0,-0.00036,0.0,0.04459]
[1778257176793,54.28,79942.85,0.0,-0.00037,0.0,0.04513]
[1778257181827,54.28,79934.02,0.0,-0.00037,0.0,0.04587]
[1778257186862,54.28,79934.35,0.0,-0.00037,0.0,0.04584]
[1778257191897,54.28,79936.24,0.0,-0.00037,0.0,0.04568]
[1778257196932,54.28,79936.21,0.0,-0.00037,0.0,0.04568]
[1778257201969,54.28,79934.3,0.0,-0.00037,0.0,0.04584]
[1778257202976,54.28,79948.29,0.0,-0.00036,0.0,0.04469]
[1778257208020,54.28,79939.03,0.0,-0.00037,0.0,0.04545]
[1778257210713,54.28,79952.73,0.0,-0.00036,0.0,0.04432]
[1778257216068,54.28,79964.62,0.0,-0.00035,0.0,0.04337]
[1778257221103,54.28,79963.21,0.0,-0.00035,0.0,0.04348]
[1778257226137,54.28,79963.1,0.0,-0.00035,0.0,0.04349]
[1778257229159,54.28,79945.51,0.0,-0.00037,0.0,0.04491]
[1778257234194,54.28,79940.96,0.0,-0.00037,0.0,0.04499]
[1778257239228,54.28,79939.43,0.0,-0.00037,0.0,0.04512]
[1778257244266,54.28,79938.92,0.0,-0.00037,0.0,0.04516]
[1778257249302,54.28,79930.35,0.0,-0.00037,0.0,0.04587]
[1778257254337,54.28,79927.58,0.0,-0.00038,0.0,0.04611]
[1778257259372,54.28,79936.76,0.0,-0.00037,0.0,0.04534]
[1778257264407,54.28,79935.7,0.0,-0.00037,0.0,0.04543]
[1778257269442,54.28,79936.09,0.0,-0.00037,0.0,0.04539]
[1778257274478,54.28,79931.69,0.0,-0.00037,0.0,0.04576]
[1778257275484,54.28,79919.76,0.0,-0.00038,0.0,0.04677]
[1778257280519,54.28,79911.5,0.0,-0.00039,0.0,0.04748]
[1778257285555,54.28,79914.64,0.0,-0.00039,0.0,0.04721]
[1778257290589,54.28,79913.05,0.0,-0.00039,0.0,0.04734]
[1778257295624,54.28,79914.22,0.0,-0.00038,0.0,0.04694]
[1778257300697,54.28,79922.9,0.0,-0.00038,0.0,0.0462]
[1778257306701,54.28,79927.88,0.0,-0.00037,0.0,0.04578]
[1778257311736,54.28,79931.82,0.0,-0.00037,0.0,0.04545]
[1778257316771,54.28,79932.46,0.0,-0.00037,0.0,0.0454]
[1778257321807,54.28,79932.81,0.0,-0.00037,0.0,0.04537]
[1778257326849,54.28,79935.89,0.0,-0.00037,0.0,0.04511]
[1778257331877,54.28,79939.07,0.0,-0.00037,0.0,0.04485]
[1778257334898,54.28,79952.05,0.0,-0.00036,0.0,0.0438]
[1778257339934,54.28,79964.19,0.0,-0.00035,0.0,0.04283]
[1778257344969,54.28,79968.37,0.0,-0.00034,0.0,0.04251]
[1778257350004,54.28,79956.58,0.0,-0.00035,0.0,0.04344]
[1778257355039,54.28,79959.29,0.0,-0.00035,0.0,0.04294]
[1778257360074,54.28,79958.5,0.0,-0.00035,0.0,0.043]
[1778257365109,54.28,79958.32,0.0,-0.00035,0.0,0.04301]
[1778257370144,54.28,79956.36,0.0,-0.00035,0.0,0.04317]
[1778257375187,54.28,79956.8,0.0,-0.00035,0.0,0.04313]
[1778257380913,54.28,79955.58,0.0,-0.00035,0.0,0.04323]
[1778257386256,54.28,79956.18,0.0,-0.00035,0.0,0.04318]
[1778257391291,54.28,79956.34,0.0,-0.00035,0.0,0.04317]
[1778257396327,54.28,79956.16,0.0,-0.00035,0.0,0.04318]
[1778257401362,54.28,79947.71,0.0,-0.00036,0.0,0.04386]
[1778257405391,54.28,79935.71,0.0,-0.00037,0.0,0.04483]
[1778257408412,54.28,79925.43,0.0,-0.00037,0.0,0.04569]
[1778257413449,54.28,79917.03,0.0,-0.00038,0.0,0.04609]
[1778257418484,54.28,79917.3,0.0,-0.00038,0.0,0.04607]
[1778257423519,54.28,79916.65,0.0,-0.00038,0.0,0.04612]
[1778257428554,54.28,79915.65,0.0,-0.00038,0.0,0.04621]
[1778257433590,54.28,79920.42,0.0,-0.00037,0.0,0.0458]
[1778257438624,54.28,79919.74,0.0,-0.00037,0.0,0.04586]
[1778257443660,54.28,79925.1,0.0,-0.00037,0.0,0.04541]
[1778257448696,54.28,79927.21,0.0,-0.00037,0.0,0.04524]
[1778257453730,54.28,79928.99,0.0,-0.00037,0.0,0.04509]
[1778257458765,54.28,79929.01,0.0,-0.00037,0.0,0.04509]
[1778257463801,54.28,79927.11,0.0,-0.00037,0.0,0.04525]
[1778257468838,54.28,79932.36,0.0,-0.00037,0.0,0.04481]
[1778257473871,54.28,79938.03,0.0,-0.00036,0.0,0.04406]
[1778257478905,54.28,79941.05,0.0,-0.00036,0.0,0.04381]
[1778257483942,54.28,79940.42,0.0,-0.00036,0.0,0.04387]
[1778257486963,54.28,79951.04,0.0,-0.00035,0.0,0.04302]
[1778257491999,54.28,79951.27,0.0,-0.00035,0.0,0.043]
[1778257497033,54.28,79953.48,0.0,-0.00035,0.0,0.04282]
[1778257502068,54.28,79953.82,0.0,-0.00035,0.0,0.0428]
[1778257508110,54.28,79956.35,0.0,-0.00035,0.0,0.0426]
[1778257513146,54.28,79957.33,0.0,-0.00035,0.0,0.04252]
[1778257518181,54.28,79956.9,0.0,-0.00035,0.0,0.04256]
[1778257523217,54.28,79959.94,0.0,-0.00034,0.0,0.04232]
[1778257525231,54.28,79969.62,0.0,-0.00034,0.0,0.04157]
[1778257528262,54.28,79980.51,0.0,-0.00033,0.0,0.04074]
[1778257530266,54.28,79991.61,0.0,-0.00032,0.0,0.03992]
[1778257533287,54.28,79999.56,0.0,-0.00032,0.0,0.03907]
[1778257534295,54.28,80018.21,0.0,-0.0003,0.0,0.03774]
[1778257535302,54.28,80029.72,0.0,-0.0003,0.0,0.03694]
[1778257540336,54.28,80031.27,0.0,-0.0003,0.0,0.03683]
[1778257545371,54.28,80017.41,0.0,-0.0003,0.0,0.03779]
[1778257550406,54.28,80014.91,0.0,-0.00031,0.0,0.03797]
[1778257554439,54.28,79997.91,0.0,-0.00032,0.0,0.03919]
[1778257557150,54.28,79983.19,0.0,-0.00033,0.0,0.04027]
[1778257559470,54.28,79973.58,0.0,-0.00033,0.0,0.04099]
[1778257564505,54.28,79973.6,0.0,-0.00033,0.0,0.04099]
[1778257569548,54.28,79975.86,0.0,-0.00033,0.0,0.04082]
[1778257574584,54.28,79970.11,0.0,-0.00033,0.0,0.04126]
[1778257579619,54.28,79970.61,0.0,-0.00033,0.0,0.04122]
[1778257583647,54.28,79981.35,0.0,-0.00033,0.0,0.04041]
[1778257588683,54.28,79984.36,0.0,-0.00033,0.0,0.04018]
[1778257593721,54.28,79985.56,0.0,-0.00032,0.0,0.03983]
[1778257598752,54.28,79986.83,0.0,-0.00032,0.0,0.03973]
[1778257603787,54.28,79988.38,0.0,-0.00032,0.0,0.03962]
[1778257606809,54.28,79998.33,0.0,-0.00031,0.0,0.03889]
[1778257611844,54.28,80001.59,0.0,-0.00031,0.0,0.03866]
[1778257616882,54.28,80002.34,0.0,-0.00031,0.0,0.03861]
[1778257621917,54.28,79994.31,0.0,-0.00032,0.0,0.03918]
[1778257626949,54.28,79996.12,0.0,-0.00032,0.0,0.03905]
[1778257631984,54.28,79978.49,0.0,-0.00033,0.0,0.04035]
[1778257637019,54.28,79975.61,0.0,-0.00033,0.0,0.04057]
[1778257642055,54.28,79977.22,0.0,-0.00033,0.0,0.04045]
[1778257647090,54.28,79977.56,0.0,-0.00033,0.0,0.04042]
[1778257652125,54.28,79974.95,0.0,-0.00033,0.0,0.04034]
[1778257657160,54.28,79972.93,0.0,-0.00033,0.0,0.04049]
[1778257662195,54.28,79972.0,0.0,-0.00033,0.0,0.04056]
[1778257667230,54.28,79969.94,0.0,-0.00033,0.0,0.04072]
[1778257672265,54.28,79971.38,0.0,-0.00033,0.0,0.04061]
[1778257678309,54.28,79971.72,0.0,-0.00033,0.0,0.04059]
[1778257683343,54.28,79973.87,0.0,-0.00033,0.0,0.04042]
[1778257688378,54.28,79972.14,0.0,-0.00033,0.0,0.04055]
[1778257693413,54.28,79968.42,0.0,-0.00033,0.0,0.04083]
[1778257698450,54.28,79956.66,0.0,-0.00034,0.0,0.04173]
[1778257703486,54.28,79957.79,0.0,-0.00034,0.0,0.04164]
[1778257708522,54.28,79956.61,0.0,-0.00034,0.0,0.04174]
[1778257713556,54.28,79955.66,0.0,-0.00034,0.0,0.04153]
[1778257718592,54.28,79956.32,0.0,-0.00034,0.0,0.04148]
[1778257723626,54.28,79955.23,0.0,-0.00034,0.0,0.04156]
[1778257728661,54.28,79955.48,0.0,-0.00034,0.0,0.04154]
[1778257733697,54.28,79953.26,0.0,-0.00034,0.0,0.04171]
[1778257738731,54.28,79951.79,0.0,-0.00034,0.0,0.04183]
[1778257743766,54.28,79954.06,0.0,-0.00034,0.0,0.04165]
[1778257748802,54.28,79954.42,0.0,-0.00034,0.0,0.04163]
[1778257753836,54.28,79959.26,0.0,-0.00034,0.0,0.04125]
[1778257758871,54.28,79957.56,0.0,-0.00034,0.0,0.04138]
[1778257761869,54.28,79957.37,0.0,-0.00034,0.0,0.0414]
[1778257761909,54.28,79956.57,0.0,-0.00034,0.0,0.04146]
[1778257766927,54.28,79952.01,0.0,-0.00034,0.0,0.04181]
[1778257771961,54.28,79944.81,0.0,-0.00034,0.0,0.04209]
[1778257776997,54.28,79939.48,0.0,-0.00035,0.0,0.0425]
[1778257782033,54.28,79936.53,0.0,-0.00035,0.0,0.04274]
[1778257787068,54.28,79940.34,0.0,-0.00035,0.0,0.04244]
[1778257792103,54.28,79928.33,0.0,-0.00035,0.0,0.04339]
[1778257797138,54.28,79926.9,0.0,-0.00036,0.0,0.0435]
[1778257802175,54.28,79927.35,0.0,-0.00035,0.0,0.04347]
[1778257807211,54.28,79928.18,0.0,-0.00035,0.0,0.0434]
[1778257812245,54.28,79922.3,0.0,-0.00036,0.0,0.04387]
[1778257817282,54.28,79921.03,0.0,-0.00036,0.0,0.04397]
[1778257822316,54.28,79922.68,0.0,-0.00036,0.0,0.04384]
[1778257826346,54.28,79905.3,0.0,-0.00037,0.0,0.04527]
[1778257831389,54.28,79891.18,0.0,-0.00038,0.0,0.04615]
[1778257833396,54.28,79871.83,0.0,-0.00039,0.0,0.04781]
[1778257835410,54.28,79854.62,0.0,-0.00041,0.0,0.04934]
[1778257837426,54.28,79835.42,0.0,-0.00042,0.0,0.0511]
[1778257842461,54.28,79828.67,0.0,-0.00043,0.0,0.05173]
[1778257847497,54.28,79833.31,0.0,-0.00042,0.0,0.05129]
[1778257852539,54.28,79831.47,0.0,-0.00043,0.0,0.05146]
[1778257852705,54.28,79831.47,0.0,-0.00043,0.0,0.05146]
[1778257853545,54.28,79838.23,0.0,-0.00042,0.0,0.05084]
[1778257858575,54.28,79841.83,0.0,-0.00042,0.0,0.0505]
[1778257863610,54.28,79831.81,0.0,-0.00043,0.0,0.05143]
[1778257868645,54.28,79836.17,0.0,-0.00042,0.0,0.05103]
[1778257870665,54.28,79851.89,0.0,-0.00041,0.0,0.04959]
[1778257875695,54.28,79855.6,0.0,-0.00041,0.0,0.04925]
[1778257879723,54.28,79842.73,0.0,-0.00042,0.0,0.05042]
[1778257885778,54.28,79833.22,0.0,-0.00042,0.0,0.0513]
[1778257890805,54.28,79824.8,0.0,-0.00043,0.0,0.05209]
[1778257895844,54.28,79813.82,0.0,-0.00044,0.0,0.0528]
[1778257900879,54.28,79806.94,0.0,-0.00044,0.0,0.05346]
[1778257904909,54.28,79817.76,0.0,-0.00044,0.0,0.05242]
[1778257909942,54.28,79821.87,0.0,-0.00043,0.0,0.05203]
[1778257912665,54.28,79810.26,0.0,-0.00044,0.0,0.05314]
[1778257917998,54.28,79809.65,0.0,-0.00044,0.0,0.0532]
[1778257923045,54.28,79815.38,0.0,-0.00044,0.0,0.05265]
[1778257928074,54.28,79824.08,0.0,-0.00043,0.0,0.05182]
[1778257933110,54.28,79816.22,0.0,-0.00044,0.0,0.05257]
[1778257938143,54.28,79814.75,0.0,-0.00044,0.0,0.05271]
[1778257943180,54.28,79815.02,0.0,-0.00044,0.0,0.05268]
[1778257948215,54.28,79811.74,0.0,-0.00044,0.0,0.053]
[1778257953252,54.28,79806.73,0.0,-0.00044,0.0,0.05314]
[1778257957280,54.28,79795.67,0.0,-0.00045,0.0,0.05421]
[1778257962316,54.28,79783.76,0.0,-0.00046,0.0,0.0554]
[1778257967353,54.28,79784.93,0.0,-0.00046,0.0,0.05528]
[1778257968357,54.28,79795.36,0.0,-0.00045,0.0,0.05425]
[1778257969365,54.28,79806.76,0.0,-0.00044,0.0,0.05314]
[1778257974399,54.28,79807.31,0.0,-0.00044,0.0,0.05308]
[1778257979438,54.28,79816.53,0.0,-0.00043,0.0,0.0522]
[1778257984469,54.28,79817.89,0.0,-0.00043,0.0,0.05207]
[1778257991518,54.28,79819.09,0.0,-0.00043,0.0,0.05196]
[1778257996556,54.28,79812.25,0.0,-0.00044,0.0,0.05261]
[1778258001592,54.28,79807.73,0.0,-0.00044,0.0,0.05304]
[1778258006627,54.28,79813.48,0.0,-0.00044,0.0,0.05249]
[1778258008641,54.28,79823.93,0.0,-0.00043,0.0,0.0515]
[1778258011662,54.28,79831.28,0.0,-0.00042,0.0,0.05049]
[1778258016699,54.28,79823.73,0.0,-0.00042,0.0,0.05119]
[1778258022742,54.28,79820.28,0.0,-0.00043,0.0,0.05151]
[1778258027777,54.28,79814.02,0.0,-0.00043,0.0,0.0521]
[1778258033519,54.28,79817.6,0.0,-0.00043,0.0,0.05176]
[1778258036839,54.28,79807.81,0.0,-0.00044,0.0,0.05269]
[1778258041874,54.28,79801.51,0.0,-0.00044,0.0,0.0533]
[1778258045925,54.28,79811.73,0.0,-0.00043,0.0,0.05232]
[1778258050944,54.28,79820.15,0.0,-0.00043,0.0,0.05152]
[1778258055977,54.28,79818.72,0.0,-0.00043,0.0,0.05166]
[1778258061013,54.28,79821.38,0.0,-0.00043,0.0,0.05141]
[1778258066048,54.28,79812.47,0.0,-0.00043,0.0,0.05225]
[1778258071085,54.28,79815.12,0.0,-0.00043,0.0,0.05166]
[1778258076118,54.28,79813.81,0.0,-0.00043,0.0,0.05178]
[1778258081153,54.28,79816.74,0.0,-0.00043,0.0,0.05151]
[1778258086188,54.28,79817.17,0.0,-0.00043,0.0,0.05147]
[1778258091223,54.28,79817.49,0.0,-0.00043,0.0,0.05144]
[1778258097265,54.28,79816.71,0.0,-0.00043,0.0,0.05151]
[1778258102300,54.28,79816.34,0.0,-0.00043,0.0,0.05154]
[1778258107334,54.28,79810.08,0.0,-0.00043,0.0,0.05214]
[1778258112370,54.28,79808.13,0.0,-0.00044,0.0,0.05232]
[1778258117405,54.28,79809.19,0.0,-0.00043,0.0,0.05222]
[1778258122440,54.28,79799.01,0.0,-0.00044,0.0,0.0532]
[1778258127476,54.28,79794.52,0.0,-0.00045,0.0,0.05363]
[1778258132512,54.28,79798.96,0.0,-0.00044,0.0,0.05286]
[1778258137546,54.28,79803.0,0.0,-0.00044,0.0,0.05247]
[1778258142581,54.28,79806.64,0.0,-0.00043,0.0,0.05212]
[1778258147618,54.28,79805.36,0.0,-0.00043,0.0,0.05224]
[1778258152651,54.28,79806.43,0.0,-0.00043,0.0,0.05214]
[1778258157686,54.28,79807.37,0.0,-0.00043,0.0,0.05205]
[1778258162722,54.28,79807.54,0.0,-0.00043,0.0,0.05204]
[1778258167756,54.28,79808.14,0.0,-0.00043,0.0,0.05198]
[1778258172791,54.28,79806.21,0.0,-0.00043,0.0,0.05216]
[1778258177826,54.28,79807.36,0.0,-0.00043,0.0,0.05206]
[1778258181854,54.28,79826.74,0.0,-0.00042,0.0,0.05025]
[1778258186889,54.28,79830.47,0.0,-0.00041,0.0,0.04991]
[1778258191924,54.28,79838.99,0.0,-0.0004,0.0,0.04881]
[1778258196958,54.28,79838.27,0.0,-0.0004,0.0,0.04888]
[1778258202003,54.28,79838.27,0.0,-0.0004,0.0,0.04888]
[1778258207040,54.28,79828.82,0.0,-0.00041,0.0,0.04973]
[1778258211069,54.28,79819.3,0.0,-0.00042,0.0,0.0506]
[1778258216105,54.28,79813.17,0.0,-0.00043,0.0,0.05117]
[1778258221139,54.28,79809.67,0.0,-0.00043,0.0,0.0515]
[1778258226175,54.28,79814.35,0.0,-0.00042,0.0,0.05106]
[1778258231210,54.28,79819.02,0.0,-0.00042,0.0,0.05063]
[1778258236244,54.28,79820.58,0.0,-0.00042,0.0,0.05048]
[1778258241280,54.28,79824.08,0.0,-0.00042,0.0,0.05016]
[1778258247335,54.28,79823.05,0.0,-0.00042,0.0,0.05026]
[1778258252366,54.28,79818.48,0.0,-0.00042,0.0,0.05035]
[1778258257401,54.28,79812.67,0.0,-0.00042,0.0,0.05089]
[1778258262438,54.28,79812.07,0.0,-0.00042,0.0,0.05094]
[1778258267471,54.28,79808.25,0.0,-0.00043,0.0,0.0513]
[1778258272506,54.28,79799.72,0.0,-0.00043,0.0,0.0521]
[1778258277541,54.28,79800.27,0.0,-0.00043,0.0,0.05205]
[1778258282577,54.28,79801.09,0.0,-0.00043,0.0,0.05197]
[1778258287613,54.28,79802.37,0.0,-0.00043,0.0,0.05185]
[1778258292648,54.28,79802.04,0.0,-0.00043,0.0,0.05188]
[1778258297685,54.28,79802.83,0.0,-0.00043,0.0,0.05181]
[1778258302719,54.28,79800.44,0.0,-0.00043,0.0,0.05203]
[1778258307756,54.28,79792.89,0.0,-0.00044,0.0,0.05275]
[1778258312792,54.28,79780.11,0.0,-0.00045,0.0,0.05365]
[1778258317825,54.28,79776.5,0.0,-0.00045,0.0,0.054]
[1778258322863,54.28,79775.26,0.0,-0.00045,0.0,0.05412]
[1778258327899,54.28,79774.53,0.0,-0.00045,0.0,0.05419]
[1778258332937,54.28,79764.67,0.0,-0.00046,0.0,0.05517]
[1778258337971,54.28,79764.41,0.0,-0.00046,0.0,0.0552]
[1778258343010,54.28,79779.88,0.0,-0.00045,0.0,0.05367]
[1778258348042,54.28,79773.15,0.0,-0.00045,0.0,0.05433]
[1778258353077,54.28,79784.31,0.0,-0.00044,0.0,0.05324]
[1778258354084,54.28,79773.06,0.0,-0.00045,0.0,0.05434]
[1778258359121,54.28,79773.13,0.0,-0.00045,0.0,0.05433]
[1778258364155,54.28,79780.26,0.0,-0.00045,0.0,0.05363]
[1778258367188,54.28,79765.29,0.0,-0.00046,0.0,0.05511]
[1778258371213,54.28,79772.14,0.0,-0.00045,0.0,0.05408]
[1778258376247,54.28,79767.17,0.0,-0.00046,0.0,0.05457]
[1778258379268,54.28,79752.54,0.0,-0.00047,0.0,0.05604]
[1778258382289,54.28,79766.77,0.0,-0.00046,0.0,0.05461]
[1778258387325,54.28,79767.0,0.0,-0.00046,0.0,0.05459]
[1778258392360,54.28,79768.25,0.0,-0.00046,0.0,0.05446]
[1778258397397,54.28,79769.94,0.0,-0.00045,0.0,0.05429]
[1778258402430,54.28,79771.62,0.0,-0.00045,0.0,0.05413]
[1778258407465,54.28,79772.18,0.0,-0.00045,0.0,0.05407]
[1778258412503,54.28,79772.7,0.0,-0.00045,0.0,0.05402]
[1778258417539,54.28,79777.7,0.0,-0.00045,0.0,0.05353]
[1778258422574,54.28,79779.53,0.0,-0.00045,0.0,0.05336]
[1778258426604,54.28,79769.04,0.0,-0.00046,0.0,0.05438]
[1778258431639,54.28,79763.26,0.0,-0.00046,0.0,0.0546]
[1778258436677,54.28,79758.7,0.0,-0.00046,0.0,0.05506]
[1778258441717,54.28,79752.21,0.0,-0.00047,0.0,0.05571]
[1778258446748,54.28,79744.97,0.0,-0.00047,0.0,0.05645]
[1778258450775,54.28,79735.47,0.0,-0.00048,0.0,0.05743]
[1778258455810,54.28,79733.99,0.0,-0.00048,0.0,0.05758]
[1778258460848,54.28,79734.59,0.0,-0.00048,0.0,0.05752]
[1778258465882,54.28,79729.6,0.0,-0.00049,0.0,0.05804]
[1778258470917,54.28,79727.19,0.0,-0.00049,0.0,0.05829]
[1778258475953,54.28,79733.75,0.0,-0.00049,0.0,0.05761]
[1778258480987,54.28,79735.31,0.0,-0.00048,0.0,0.05744]
[1778258486023,54.28,79740.94,0.0,-0.00048,0.0,0.05686]
[1778258491058,54.28,79739.59,0.0,-0.00048,0.0,0.05663]
[1778258496099,54.28,79739.49,0.0,-0.00048,0.0,0.05664]
[1778258501130,54.28,79739.24,0.0,-0.00048,0.0,0.05667]
[1778258506164,54.28,79740.5,0.0,-0.00048,0.0,0.05654]
[1778258511200,54.28,79740.98,0.0,-0.00048,0.0,0.05649]
[1778258516235,54.28,79745.14,0.0,-0.00047,0.0,0.05607]
[1778258521272,54.28,79745.54,0.0,-0.00047,0.0,0.05603]
[1778258526309,54.28,79751.56,0.0,-0.00047,0.0,0.05542]
[1778258531343,54.28,79752.91,0.0,-0.00046,0.0,0.05528]
[1778258537086,54.28,79762.49,0.0,-0.00046,0.0,0.05433]
[1778258542428,54.28,79761.56,0.0,-0.00046,0.0,0.05442]
[1778258547464,54.28,79763.46,0.0,-0.00045,0.0,0.05423]
[1778258552499,54.28,79768.45,0.0,-0.00045,0.0,0.05339]
[1778258557533,54.28,79770.59,0.0,-0.00045,0.0,0.05318]
[1778258562569,54.28,79772.51,0.0,-0.00044,0.0,0.053]
[1778258565591,54.28,79782.15,0.0,-0.00044,0.0,0.05207]
[1778258570626,54.28,79778.41,0.0,-0.00044,0.0,0.05243]
[1778258575661,54.28,79772.48,0.0,-0.00044,0.0,0.053]
[1778258580700,54.28,79775.87,0.0,-0.00044,0.0,0.05267]
[1778258583720,54.28,79785.84,0.0,-0.00043,0.0,0.05172]
[1778258588755,54.28,79790.51,0.0,-0.00043,0.0,0.05128]
[1778258593791,54.28,79798.17,0.0,-0.00042,0.0,0.05057]
[1778258598825,54.28,79802.94,0.0,-0.00042,0.0,0.05013]
[1778258603861,54.28,79801.41,0.0,-0.00042,0.0,0.05027]
[1778258605877,54.28,79814.55,0.0,-0.00041,0.0,0.04907]
[1778258607889,54.28,79825.53,0.0,-0.0004,0.0,0.04809]
[1778258610909,54.28,79809.07,0.0,-0.00041,0.0,0.04957]
[1778258612924,54.28,79792.47,0.0,-0.00042,0.0,0.05076]
[1778258617958,54.28,79794.38,0.0,-0.00042,0.0,0.05059]
[1778258622993,54.28,79794.86,0.0,-0.00042,0.0,0.05054]
[1778258628051,54.28,79794.51,0.0,-0.00042,0.0,0.05057]
[1778258633067,54.28,79798.06,0.0,-0.00042,0.0,0.05025]
[1778258638101,54.28,79802.4,0.0,-0.00042,0.0,0.04985]
[1778258643136,54.28,79798.04,0.0,-0.00042,0.0,0.05025]
[1778258646157,54.28,79780.13,0.0,-0.00043,0.0,0.05192]
[1778258647164,54.28,79766.41,0.0,-0.00045,0.0,0.05324]
[1778258652199,54.28,79766.93,0.0,-0.00045,0.0,0.05319]
[1778258657236,54.28,79764.18,0.0,-0.00045,0.0,0.05346]
[1778258662273,54.28,79768.17,0.0,-0.00044,0.0,0.05307]
[1778258667308,54.28,79764.06,0.0,-0.00045,0.0,0.05347]
[1778258672343,54.28,79768.93,0.0,-0.00044,0.0,0.05265]
[1778258677378,54.28,79764.43,0.0,-0.00044,0.0,0.05309]
[1778258682413,54.28,79772.81,0.0,-0.00044,0.0,0.05228]
[1778258687448,54.28,79774.98,0.0,-0.00044,0.0,0.05207]
[1778258692494,54.28,79776.31,0.0,-0.00043,0.0,0.05195]
[1778258698218,54.28,79765.35,0.0,-0.00044,0.0,0.053]
[1778258703571,54.28,79767.18,0.0,-0.00044,0.0,0.05282]
[1778258708606,54.28,79766.34,0.0,-0.00044,0.0,0.0529]
[1778258713643,54.28,79762.72,0.0,-0.00045,0.0,0.05325]
[1778258718677,54.28,79764.12,0.0,-0.00045,0.0,0.05312]
[1778258723711,54.28,79769.78,0.0,-0.00044,0.0,0.05257]
[1778258728747,54.28,79776.46,0.0,-0.00043,0.0,0.05193]
[1778258733783,54.28,79785.08,0.0,-0.00042,0.0,0.05078]
[1778258738818,54.28,79785.37,0.0,-0.00042,0.0,0.05075]
[1778258743852,54.28,79783.19,0.0,-0.00043,0.0,0.05096]
[1778258748893,54.28,79782.79,0.0,-0.00043,0.0,0.051]
[1778258753928,54.28,79786.02,0.0,-0.00042,0.0,0.05069]
[1778258758964,54.28,79787.08,0.0,-0.00042,0.0,0.0506]
[1778258763998,54.28,79782.84,0.0,-0.00043,0.0,0.05099]
[1778258765010,54.28,79767.7,0.0,-0.00044,0.0,0.05242]
[1778258770042,54.28,79762.88,0.0,-0.00044,0.0,0.05289]
[1778258775076,54.28,79764.32,0.0,-0.00044,0.0,0.05275]
[1778258780110,54.28,79766.61,0.0,-0.00044,0.0,0.05253]
[1778258782124,54.28,79776.89,0.0,-0.00043,0.0,0.05155]
[1778258787164,54.28,79783.48,0.0,-0.00043,0.0,0.05093]
[1778258792199,54.28,79784.16,0.0,-0.00042,0.0,0.05053]
[1778258795220,54.28,79774.22,0.0,-0.00043,0.0,0.05146]
[1778258796229,54.28,79763.42,0.0,-0.00044,0.0,0.05249]
[1778258801261,54.28,79769.12,0.0,-0.00044,0.0,0.05195]
[1778258806297,54.28,79774.92,0.0,-0.00043,0.0,0.0514]
[1778258810325,54.28,79764.46,0.0,-0.00044,0.0,0.05239]
[1778258815362,54.28,79766.18,0.0,-0.00044,0.0,0.05223]
[1778258820396,54.28,79763.5,0.0,-0.00044,0.0,0.05248]
[1778258823416,54.28,79773.23,0.0,-0.00043,0.0,0.05156]
[1778258827443,54.28,79782.78,0.0,-0.00042,0.0,0.05066]
[1778258832482,54.28,79787.21,0.0,-0.00042,0.0,0.05025]
[1778258837515,54.28,79786.76,0.0,-0.00042,0.0,0.05029]
[1778258842554,54.28,79775.28,0.0,-0.00043,0.0,0.05136]
[1778258847584,54.28,79777.45,0.0,-0.00043,0.0,0.05116]
[1778258852619,54.28,79775.82,0.0,-0.00043,0.0,0.05097]
[1778258855642,54.28,79755.59,0.0,-0.00044,0.0,0.0529]
[1778258860677,54.28,79751.78,0.0,-0.00045,0.0,0.05327]
[1778258865712,54.28,79754.62,0.0,-0.00044,0.0,0.05299]
[1778258869428,54.28,79766.27,0.0,-0.00043,0.0,0.05188]
[1778258874774,54.28,79765.25,0.0,-0.00044,0.0,0.05197]
[1778258879810,54.28,79770.5,0.0,-0.00043,0.0,0.05148]
[1778258884846,54.28,79770.81,0.0,-0.00043,0.0,0.05145]
[1778258889881,54.28,79768.95,0.0,-0.00043,0.0,0.05162]
[1778258894916,54.28,79772.57,0.0,-0.00043,0.0,0.05128]
[1778258899951,54.28,79779.19,0.0,-0.00042,0.0,0.05066]
[1778258904987,54.28,79776.35,0.0,-0.00043,0.0,0.05093]
[1778258910023,54.28,79784.68,0.0,-0.00042,0.0,0.05015]
[1778258915095,54.28,79790.5,0.0,-0.00041,0.0,0.04929]
[1778258920106,54.28,79798.45,0.0,-0.00041,0.0,0.04857]
[1778258923127,54.28,79808.74,0.0,-0.0004,0.0,0.04766]
[1778258928162,54.28,79808.72,0.0,-0.0004,0.0,0.04766]
[1778258933197,54.28,79814.8,0.0,-0.00039,0.0,0.04713]
[1778258935210,54.28,79804.62,0.0,-0.0004,0.0,0.04802]
[1778258940246,54.28,79799.75,0.0,-0.0004,0.0,0.04846]
[1778258945281,54.28,79797.49,0.0,-0.00041,0.0,0.04866]
[1778258950316,54.28,79784.48,0.0,-0.00042,0.0,0.04984]
[1778258955354,54.28,79777.73,0.0,-0.00042,0.0,0.05046]
[1778258960388,54.28,79778.61,0.0,-0.00042,0.0,0.05038]
[1778258965423,54.28,79784.06,0.0,-0.00042,0.0,0.04988]
[1778258970459,54.28,79789.15,0.0,-0.00041,0.0,0.04941]
[1778258975494,54.28,79796.02,0.0,-0.0004,0.0,0.04847]
[1778258980529,54.28,79798.44,0.0,-0.0004,0.0,0.04825]
[1778258984563,54.28,79788.09,0.0,-0.00041,0.0,0.04918]
[1778258985573,54.28,79772.42,0.0,-0.00042,0.0,0.05062]
[1778258988589,54.28,79761.33,0.0,-0.00043,0.0,0.05166]
[1778258991611,54.28,79750.51,0.0,-0.00044,0.0,0.0527]
[1778258996647,54.28,79752.03,0.0,-0.00044,0.0,0.05255]
[1778259001706,54.28,79755.82,0.0,-0.00044,0.0,0.05219]
[1778259006716,54.28,79752.79,0.0,-0.00044,0.0,0.05248]
[1778259011755,54.28,79752.7,0.0,-0.00044,0.0,0.05249]
[1778259016787,54.28,79748.55,0.0,-0.00044,0.0,0.05289]
[1778259021822,54.28,79747.03,0.0,-0.00045,0.0,0.05304]
[1778259027864,54.28,79745.86,0.0,-0.00045,0.0,0.05315]
[1778259032901,54.28,79744.27,0.0,-0.00045,0.0,0.05295]
[1778259036930,54.28,79755.12,0.0,-0.00044,0.0,0.05191]
[1778259041964,54.28,79751.62,0.0,-0.00044,0.0,0.05225]
[1778259047001,54.28,79754.02,0.0,-0.00044,0.0,0.05202]
[1778259052043,54.28,79757.05,0.0,-0.00043,0.0,0.05173]
[1778259057074,54.28,79757.78,0.0,-0.00043,0.0,0.05166]
[1778259062105,54.28,79753.2,0.0,-0.00044,0.0,0.05209]
[1778259067140,54.28,79753.6,0.0,-0.00044,0.0,0.05206]
[1778259072177,54.28,79754.97,0.0,-0.00044,0.0,0.05193]
[1778259077210,54.28,79764.26,0.0,-0.00043,0.0,0.05105]
[1778259082245,54.28,79766.72,0.0,-0.00043,0.0,0.05082]
[1778259088288,54.28,79766.06,0.0,-0.00043,0.0,0.05088]
[1778259091309,54.28,79773.74,0.0,-0.00042,0.0,0.04983]
[1778259096344,54.28,79778.79,0.0,-0.00041,0.0,0.04937]
[1778259101379,54.28,79780.91,0.0,-0.00041,0.0,0.04918]
[1778259106414,54.28,79781.23,0.0,-0.00041,0.0,0.04915]
[1778259111450,54.28,79782.06,0.0,-0.00041,0.0,0.04907]
[1778259116484,54.28,79788.67,0.0,-0.0004,0.0,0.04848]
[1778259122526,54.28,79788.5,0.0,-0.00041,0.0,0.04849]
[1778259127561,54.28,79782.07,0.0,-0.00041,0.0,0.04907]
[1778259132596,54.28,79782.17,0.0,-0.00041,0.0,0.04906]
[1778259137631,54.28,79784.15,0.0,-0.00041,0.0,0.04888]
[1778259142666,54.28,79787.03,0.0,-0.00041,0.0,0.04862]
[1778259149715,54.28,79789.83,0.0,-0.0004,0.0,0.04837]
[1778259154751,54.28,79789.35,0.0,-0.0004,0.0,0.04809]
[1778259159786,54.28,79794.74,0.0,-0.0004,0.0,0.04762]
[1778259161801,54.28,79805.27,0.0,-0.00039,0.0,0.0467]
[1778259166835,54.28,79809.75,0.0,-0.00039,0.0,0.04631]
[1778259171870,54.28,79814.05,0.0,-0.00038,0.0,0.04594]
[1778259176905,54.28,79815.53,0.0,-0.00038,0.0,0.04581]
[1778259181940,54.28,79812.85,0.0,-0.00038,0.0,0.04604]
[1778259186976,54.28,79816.39,0.0,-0.00038,0.0,0.04574]
[1778259192015,54.28,79817.47,0.0,-0.00038,0.0,0.04565]
[1778259197047,54.28,79814.44,0.0,-0.00038,0.0,0.04591]
[1778259202084,54.28,79816.65,0.0,-0.00038,0.0,0.04572]
[1778259207118,54.28,79825.79,0.0,-0.00037,0.0,0.04495]
[1778259212152,54.28,79831.24,0.0,-0.00037,0.0,0.04419]
[1778259217188,54.28,79838.94,0.0,-0.00036,0.0,0.04356]
[1778259223230,54.28,79838.42,0.0,-0.00036,0.0,0.04361]
[1778259228265,54.28,79844.17,0.0,-0.00036,0.0,0.04314]
[1778259232293,54.28,79853.64,0.0,-0.00035,0.0,0.04238]
[1778259238335,54.28,79855.0,0.0,-0.00035,0.0,0.04228]
[1778259243370,54.28,79859.42,0.0,-0.00035,0.0,0.04193]
[1778259248405,54.28,79861.86,0.0,-0.00034,0.0,0.04174]
[1778259253441,54.28,79861.6,0.0,-0.00034,0.0,0.04176]
[1778259258475,54.28,79854.44,0.0,-0.00035,0.0,0.04232]
[1778259263511,54.28,79849.34,0.0,-0.00035,0.0,0.04273]
[1778259268545,54.28,79845.81,0.0,-0.00036,0.0,0.04301]
[1778259271566,54.28,79830.02,0.0,-0.00037,0.0,0.04399]
[1778259276602,54.28,79817.76,0.0,-0.00037,0.0,0.04501]
[1778259281635,54.28,79812.21,0.0,-0.00038,0.0,0.04548]
[1778259285664,54.28,79801.64,0.0,-0.00039,0.0,0.04638]
[1778259290699,54.28,79803.3,0.0,-0.00039,0.0,0.04624]
[1778259293721,54.28,79787.17,0.0,-0.0004,0.0,0.04764]
[1778259294729,54.28,79774.77,0.0,-0.00041,0.0,0.04875]
[1778259299761,54.28,79778.07,0.0,-0.00041,0.0,0.04845]
[1778259304799,54.28,79776.62,0.0,-0.00041,0.0,0.04858]
[1778259305342,54.28,79776.62,0.0,-0.00041,0.0,0.04858]
[1778259305805,54.28,79776.8,0.0,-0.00041,0.0,0.04857]
[1778259307818,54.28,79788.29,0.0,-0.0004,0.0,0.04754]
[1778259312853,54.28,79782.72,0.0,-0.0004,0.0,0.04804]
[1778259318895,54.28,79783.33,0.0,-0.0004,0.0,0.04798]
[1778259323929,54.28,79769.23,0.0,-0.00041,0.0,0.04925]
[1778259328965,54.28,79769.85,0.0,-0.00041,0.0,0.0492]
[1778259334000,54.28,79773.69,0.0,-0.00041,0.0,0.04852]
[1778259339038,54.28,79779.98,0.0,-0.0004,0.0,0.04796]
[1778259344083,54.28,79782.05,0.0,-0.0004,0.0,0.04778]
[1778259349104,54.28,79783.48,0.0,-0.0004,0.0,0.04765]
[1778259354140,54.28,79783.62,0.0,-0.0004,0.0,0.04764]
[1778259361188,54.28,79785.08,0.0,-0.0004,0.0,0.04751]
[1778259366224,54.28,79794.66,0.0,-0.00039,0.0,0.04667]
[1778259371264,54.28,79797.92,0.0,-0.00039,0.0,0.04639]
[1778259376297,54.28,79801.98,0.0,-0.00038,0.0,0.04604]
[1778259381332,54.28,79801.79,0.0,-0.00038,0.0,0.04606]
[1778259384355,54.28,79791.15,0.0,-0.00039,0.0,0.04698]
[1778259389389,54.28,79788.0,0.0,-0.00039,0.0,0.04725]
[1778259394426,54.28,79790.3,0.0,-0.00039,0.0,0.04673]
[1778259399458,54.28,79791.16,0.0,-0.00039,0.0,0.04666]
[1778259404493,54.28,79794.26,0.0,-0.00039,0.0,0.04639]
[1778259409528,54.28,79795.17,0.0,-0.00039,0.0,0.04631]
[1778259414565,54.28,79796.05,0.0,-0.00039,0.0,0.04624]
[1778259416578,54.28,79805.36,0.0,-0.00038,0.0,0.04544]
[1778259421612,54.28,79809.32,0.0,-0.00038,0.0,0.04511]
[1778259424633,54.28,79818.07,0.0,-0.00037,0.0,0.04438]
[1778259429668,54.28,79825.08,0.0,-0.00036,0.0,0.0438]
[1778259434703,54.28,79824.38,0.0,-0.00036,0.0,0.04386]
[1778259437723,54.28,79833.4,0.0,-0.00036,0.0,0.04312]
[1778259440343,54.28,79836.89,0.0,-0.00036,0.0,0.04284]
[1778259440746,54.28,79836.86,0.0,-0.00036,0.0,0.04284]
[1778259444197,54.28,79840.43,0.0,-0.00035,0.0,0.04256]
[1778259444298,54.28,79842.96,0.0,-0.00035,0.0,0.04236]
[1778259448445,54.28,79841.73,0.0,-0.00035,0.0,0.04246]
[1778259448801,54.28,79840.53,0.0,-0.00035,0.0,0.04255]
[1778259453836,54.28,79834.66,0.0,-0.00035,0.0,0.04273]
[1778259458871,54.28,79828.36,0.0,-0.00036,0.0,0.04323]
[1778259463906,54.28,79824.73,0.0,-0.00036,0.0,0.04353]
[1778259468941,54.28,79828.25,0.0,-0.00036,0.0,0.04324]
[1778259473976,54.28,79819.58,0.0,-0.00037,0.0,0.04395]
[1778259479011,54.28,79811.64,0.0,-0.00037,0.0,0.04461]
[1778259484052,54.28,79810.04,0.0,-0.00037,0.0,0.04474]
[1778259489080,54.28,79803.75,0.0,-0.00038,0.0,0.04527]
[1778259494126,54.28,79801.57,0.0,-0.00038,0.0,0.04545]
[1778259499155,54.28,79805.51,0.0,-0.00038,0.0,0.04512]
[1778259504187,54.28,79807.1,0.0,-0.00037,0.0,0.04499]
[1778259509223,54.28,79808.26,0.0,-0.00037,0.0,0.04489]
[1778259515264,54.28,79808.84,0.0,-0.00037,0.0,0.04454]
[1778259520299,54.28,79815.55,0.0,-0.00037,0.0,0.04398]
[1778259525336,54.28,79810.98,0.0,-0.00037,0.0,0.04436]
[1778259530372,54.28,79807.78,0.0,-0.00037,0.0,0.04462]
[1778259535407,54.28,79806.01,0.0,-0.00037,0.0,0.04477]
[1778259540443,54.28,79806.57,0.0,-0.00037,0.0,0.04473]
[1778259545477,54.28,79809.02,0.0,-0.00037,0.0,0.04452]
[1778259550517,54.28,79809.18,0.0,-0.00037,0.0,0.04451]
[1778259555548,54.28,79810.04,0.0,-0.00037,0.0,0.04444]
[1778259560584,54.28,79816.11,0.0,-0.00037,0.0,0.04394]
[1778259565618,54.28,79816.4,0.0,-0.00037,0.0,0.04391]
[1778259570654,54.28,79812.84,0.0,-0.00037,0.0,0.0442]
[1778259575690,54.28,79804.62,0.0,-0.00037,0.0,0.04458]
[1778259578709,54.28,79793.46,0.0,-0.00038,0.0,0.04552]
[1778259583747,54.28,79790.35,0.0,-0.00038,0.0,0.04579]
[1778259588785,54.28,79793.89,0.0,-0.00038,0.0,0.04549]
[1778259593819,54.28,79794.28,0.0,-0.00038,0.0,0.04545]
[1778259598855,54.28,79791.11,0.0,-0.00038,0.0,0.04572]
[1778259603890,54.28,79783.28,0.0,-0.00039,0.0,0.04639]
[1778259606911,54.28,79773.53,0.0,-0.0004,0.0,0.04724]
[1778259611946,54.28,79781.27,0.0,-0.00039,0.0,0.04657]
[1778259616982,54.28,79795.56,0.0,-0.00038,0.0,0.04534]
[1778259622018,54.28,79800.43,0.0,-0.00037,0.0,0.04493]
[1778259626046,54.28,79811.56,0.0,-0.00037,0.0,0.04401]
[1778259631082,54.28,79816.81,0.0,-0.00036,0.0,0.04328]
[1778259635108,54.28,79829.78,0.0,-0.00035,0.0,0.04224]
[1778259640143,54.28,79826.94,0.0,-0.00035,0.0,0.04247]
[1778259645178,54.28,79825.29,0.0,-0.00035,0.0,0.0426]
[1778259650213,54.28,79825.11,0.0,-0.00035,0.0,0.04261]
[1778259655248,54.28,79823.08,0.0,-0.00036,0.0,0.04277]
[1778259660283,54.28,79822.87,0.0,-0.00036,0.0,0.04279]
[1778259665328,54.28,79830.48,0.0,-0.00035,0.0,0.04218]
[1778259666335,54.28,79844.0,0.0,-0.00034,0.0,0.04112]
[1778259671370,54.28,79853.07,0.0,-0.00033,0.0,0.04043]
[1778259676406,54.28,79855.88,0.0,-0.00033,0.0,0.04021]
[1778259681441,54.28,79844.6,0.0,-0.00034,0.0,0.04108]
[1778259684462,54.28,79854.64,0.0,-0.00033,0.0,0.04031]
[1778259688490,54.28,79865.69,0.0,-0.00033,0.0,0.03948]
[1778259693525,54.28,79863.77,0.0,-0.00033,0.0,0.03934]
[1778259698560,54.28,79856.36,0.0,-0.00033,0.0,0.0399]
[1778259699567,54.28,79846.77,0.0,-0.00034,0.0,0.04063]
[1778259705332,54.28,79830.73,0.0,-0.00035,0.0,0.04187]
[1778259708629,54.28,79821.08,0.0,-0.00035,0.0,0.04264]
[1778259713668,54.28,79815.47,0.0,-0.00036,0.0,0.04309]
[1778259718703,54.28,79816.03,0.0,-0.00036,0.0,0.04305]
[1778259723738,54.28,79829.38,0.0,-0.00035,0.0,0.04198]
[1778259728775,54.28,79835.06,0.0,-0.00034,0.0,0.04153]
[1778259733808,54.28,79846.34,0.0,-0.00034,0.0,0.04066]
[1778259738845,54.28,79851.55,0.0,-0.00033,0.0,0.04026]
[1778259745617,54.28,79853.76,0.0,-0.00033,0.0,0.0401]
[1778259750930,54.28,79853.44,0.0,-0.00033,0.0,0.04012]
[1778259755970,54.28,79854.73,0.0,-0.00033,0.0,0.03974]
[1778259761000,54.28,79859.14,0.0,-0.00033,0.0,0.03941]
[1778259766036,54.28,79853.62,0.0,-0.00033,0.0,0.03983]
[1778259771071,54.28,79852.57,0.0,-0.00033,0.0,0.03991]
[1778259776107,54.28,79847.9,0.0,-0.00033,0.0,0.04026]
[1778259781141,54.28,79840.1,0.0,-0.00034,0.0,0.04086]
[1778259786176,54.28,79836.04,0.0,-0.00034,0.0,0.04117]
[1778259791211,54.28,79843.76,0.0,-0.00034,0.0,0.04058]
[1778259796246,54.28,79857.47,0.0,-0.00033,0.0,0.03954]
[1778259801281,54.28,79856.63,0.0,-0.00033,0.0,0.0396]
[1778259806316,54.28,79854.69,0.0,-0.00033,0.0,0.03975]
[1778259811351,54.28,79855.03,0.0,-0.00033,0.0,0.03944]
[1778259816386,54.28,79859.39,0.0,-0.00032,0.0,0.03912]
[1778259821421,54.28,79860.72,0.0,-0.00032,0.0,0.03902]
[1778259826456,54.28,79853.31,0.0,-0.00033,0.0,0.03957]
[1778259831492,54.28,79841.36,0.0,-0.00034,0.0,0.04048]
[1778259836526,54.28,79844.82,0.0,-0.00033,0.0,0.04021]
[1778259841561,54.28,79848.95,0.0,-0.00033,0.0,0.0399]
[1778259846608,54.28,79851.55,0.0,-0.00033,0.0,0.03971]
[1778259851631,54.28,79854.52,0.0,-0.00033,0.0,0.03948]
[1778259856669,54.28,79850.5,0.0,-0.00033,0.0,0.03978]
[1778259861701,54.28,79855.49,0.0,-0.00033,0.0,0.03941]
[1778259866739,54.28,79862.08,0.0,-0.00032,0.0,0.03892]
[1778259871772,54.28,79862.83,0.0,-0.00032,0.0,0.03859]
[1778259876529,54.28,79872.83,0.0,-0.00031,0.0,0.03787]
[1778259881846,54.28,79891.23,0.0,-0.0003,0.0,0.03657]
[1778259886601,54.28,79905.16,0.0,-0.00029,0.0,0.03561]
[1778259891916,54.28,79905.71,0.0,-0.00029,0.0,0.03557]
[1778259896670,54.28,79895.14,0.0,-0.0003,0.0,0.0363]
[1778259901986,54.28,79890.53,0.0,-0.0003,0.0,0.03662]
[1778259904000,54.28,79903.62,0.0,-0.00029,0.0,0.03571]
[1778259909054,54.28,79911.66,0.0,-0.00029,0.0,0.03517]
[1778259914089,54.28,79913.84,0.0,-0.00029,0.0,0.03502]
[1778259916818,54.28,79891.17,0.0,-0.0003,0.0,0.03657]
[1778259922158,54.28,79901.24,0.0,-0.00029,0.0,0.03588]
[1778259927190,54.28,79903.26,0.0,-0.00029,0.0,0.03574]
[1778259932230,54.28,79884.47,0.0,-0.0003,0.0,0.03678]
[1778259937261,54.28,79881.84,0.0,-0.0003,0.0,0.03696]
[1778259942298,54.28,79889.09,0.0,-0.0003,0.0,0.03646]
[1778259947331,54.28,79893.64,0.0,-0.0003,0.0,0.03614]
[1778259952367,54.28,79902.52,0.0,-0.00029,0.0,0.03553]
[1778259957401,54.28,79905.95,0.0,-0.00029,0.0,0.0353]
[1778259961468,54.28,79916.88,0.0,-0.00028,0.0,0.03457]
[1778259966472,54.28,79916.88,0.0,-0.00028,0.0,0.03457]
[1778259971515,54.28,79912.34,0.0,-0.00029,0.0,0.03487]
[1778259976549,54.28,79904.68,0.0,-0.00029,0.0,0.03539]
[1778259981585,54.28,79907.51,0.0,-0.00029,0.0,0.0352]
[1778259986620,54.28,79908.48,0.0,-0.00029,0.0,0.03513]
[1778259991657,54.28,79905.74,0.0,-0.00029,0.0,0.03506]
[1778259996692,54.28,79898.47,0.0,-0.00029,0.0,0.03556]
[1778260001728,54.28,79906.19,0.0,-0.00029,0.0,0.03503]
[1778260006762,54.28,79913.03,0.0,-0.00028,0.0,0.03458]
[1778260011797,54.28,79918.02,0.0,-0.00028,0.0,0.03425]
[1778260016832,54.28,79919.52,0.0,-0.00028,0.0,0.03415]
[1778260018846,54.28,79931.58,0.0,-0.00027,0.0,0.03337]
[1778260021868,54.28,79941.58,0.0,-0.00027,0.0,0.03273]
[1778260026902,54.28,79937.52,0.0,-0.00027,0.0,0.03299]
[1778260031942,54.28,79932.74,0.0,-0.00027,0.0,0.0333]
[1778260037692,54.28,79927.28,0.0,-0.00028,0.0,0.03365]
[1778260043017,54.28,79926.87,0.0,-0.00028,0.0,0.03367]
[1778260045032,54.28,79916.28,0.0,-0.00028,0.0,0.03436]
[1778260050067,54.28,79915.97,0.0,-0.00028,0.0,0.03438]
[1778260055101,54.28,79905.86,0.0,-0.00029,0.0,0.03481]
[1778260060135,54.28,79895.58,0.0,-0.00029,0.0,0.0355]
[1778260065171,54.28,79893.66,0.0,-0.00029,0.0,0.03563]
[1778260070206,54.28,79887.9,0.0,-0.0003,0.0,0.03602]
[1778260075245,54.28,79892.36,0.0,-0.00029,0.0,0.03572]
[1778260080284,54.28,79895.28,0.0,-0.00029,0.0,0.03552]
[1778260085311,54.28,79885.5,0.0,-0.0003,0.0,0.03619]
[1778260089339,54.28,79871.12,0.0,-0.00031,0.0,0.03719]
[1778260091353,54.28,79861.0,0.0,-0.00031,0.0,0.03792]
[1778260096389,54.28,79868.78,0.0,-0.00031,0.0,0.03736]
[1778260101424,54.28,79877.74,0.0,-0.0003,0.0,0.03673]
[1778260106459,54.28,79879.12,0.0,-0.0003,0.0,0.03663]
[1778260109480,54.28,79866.93,0.0,-0.00031,0.0,0.03749]
[1778260114515,54.28,79864.51,0.0,-0.00031,0.0,0.0374]
[1778260119552,54.28,79864.58,0.0,-0.00031,0.0,0.03739]
[1778260124587,54.28,79861.87,0.0,-0.00031,0.0,0.03759]
[1778260129621,54.28,79864.74,0.0,-0.00031,0.0,0.03738]
[1778260134656,54.28,79858.91,0.0,-0.00031,0.0,0.0378]
[1778260139691,54.28,79860.73,0.0,-0.00031,0.0,0.03767]
[1778260144726,54.28,79855.64,0.0,-0.00031,0.0,0.03804]
[1778260149761,54.28,79857.7,0.0,-0.00031,0.0,0.03789]
[1778260154802,54.28,79852.16,0.0,-0.00032,0.0,0.03829]
[1778260159837,54.28,79849.59,0.0,-0.00032,0.0,0.03848]
[1778260161853,54.28,79860.86,0.0,-0.00031,0.0,0.03766]
[1778260166886,54.28,79865.02,0.0,-0.00031,0.0,0.03736]
[1778260171921,54.28,79865.0,0.0,-0.00031,0.0,0.0371]
[1778260176957,54.28,79870.63,0.0,-0.0003,0.0,0.0367]
[1778260178974,54.28,79838.93,0.0,-0.00032,0.0,0.03899]
[1778260179981,54.28,79825.37,0.0,-0.00033,0.0,0.04]
[1778260185018,54.28,79821.57,0.0,-0.00034,0.0,0.04029]
[1778260190052,54.28,79811.97,0.0,-0.00034,0.0,0.04103]
[1778260195087,54.28,79810.13,0.0,-0.00034,0.0,0.04118]
[1778260200122,54.28,79813.29,0.0,-0.00034,0.0,0.04093]
[1778260205157,54.28,79811.08,0.0,-0.00034,0.0,0.0411]
[1778260210201,54.28,79808.92,0.0,-0.00034,0.0,0.04127]
[1778260212207,54.28,79798.35,0.0,-0.00035,0.0,0.0421]
[1778260217243,54.28,79803.86,0.0,-0.00035,0.0,0.04167]
[1778260221271,54.28,79793.72,0.0,-0.00035,0.0,0.04247]
[1778260225301,54.28,79783.99,0.0,-0.00036,0.0,0.04326]
[1778260229044,54.28,79774.42,0.0,-0.00037,0.0,0.04405]
[1778260234366,54.28,79770.41,0.0,-0.00037,0.0,0.04407]
[1778260238538,54.28,79774.7,0.0,-0.00037,0.0,0.04372]
[1778260238584,54.28,79772.63,0.0,-0.00037,0.0,0.04389]
[1778260239292,54.28,79772.63,0.0,-0.00037,0.0,0.04389]
[1778260239399,54.28,79772.63,0.0,-0.00037,0.0,0.04389]
[1778260242328,54.28,79771.86,0.0,-0.00037,0.0,0.04395]
[1778260242429,54.28,79771.02,0.0,-0.00037,0.0,0.04402]
[1778260245496,54.28,79765.03,0.0,-0.00037,0.0,0.04452]
[1778260245572,54.28,79755.22,0.0,-0.00038,0.0,0.04535]
[1778260251489,54.28,79755.14,0.0,-0.00038,0.0,0.04536]
[1778260256518,54.28,79754.3,0.0,-0.00038,0.0,0.04543]
[1778260261553,54.28,79752.34,0.0,-0.00038,0.0,0.0456]
[1778260266588,54.28,79757.86,0.0,-0.00038,0.0,0.04513]
[1778260268602,54.28,79748.09,0.0,-0.00039,0.0,0.04596]
[1778260273638,54.28,79745.14,0.0,-0.00039,0.0,0.04622]
[1778260278671,54.28,79746.56,0.0,-0.00039,0.0,0.04609]
[1778260283708,54.28,79748.68,0.0,-0.00039,0.0,0.04591]
[1778260288743,54.28,79746.5,0.0,-0.00039,0.0,0.0461]
[1778260293778,54.28,79750.08,0.0,-0.00038,0.0,0.04548]
[1778260298818,54.28,79751.14,0.0,-0.00038,0.0,0.04538]
[1778260303850,54.28,79749.79,0.0,-0.00038,0.0,0.0455]
[1778260308883,54.28,79751.93,0.0,-0.00038,0.0,0.04532]
[1778260312136,54.28,79759.33,0.0,-0.00038,0.0,0.04469]
[1778260312168,54.28,79762.91,0.0,-0.00037,0.0,0.04439]
[1778260317948,54.28,79763.02,0.0,-0.00037,0.0,0.04438]
[1778260322983,54.28,79763.75,0.0,-0.00037,0.0,0.04432]
[1778260325451,54.28,79771.22,0.0,-0.00037,0.0,0.0437]
[1778260326004,54.28,79778.78,0.0,-0.00036,0.0,0.04308]
[1778260331046,54.28,79774.68,0.0,-0.00036,0.0,0.04342]
[1778260335078,54.28,79794.79,0.0,-0.00035,0.0,0.0418]
[1778260340111,54.28,79798.35,0.0,-0.00035,0.0,0.04152]
[1778260345146,54.28,79790.32,0.0,-0.00035,0.0,0.04215]
[1778260350181,54.28,79787.17,0.0,-0.00035,0.0,0.04241]
[1778260355218,54.28,79790.64,0.0,-0.00035,0.0,0.04184]
[1778260360253,54.28,79789.78,0.0,-0.00035,0.0,0.0419]
[1778260365288,54.28,79791.92,0.0,-0.00035,0.0,0.04173]
[1778260370322,54.28,79797.01,0.0,-0.00035,0.0,0.04133]
[1778260375358,54.28,79797.42,0.0,-0.00035,0.0,0.0413]
[1778260380396,54.28,79796.1,0.0,-0.00035,0.0,0.04141]
[1778260385427,54.28,79793.62,0.0,-0.00035,0.0,0.0416]
[1778260390237,54.28,79806.6,0.0,-0.00034,0.0,0.04059]
[1778260395500,54.28,79810.35,0.0,-0.00034,0.0,0.0403]
[1778260400306,54.28,79823.63,0.0,-0.00033,0.0,0.0393]
[1778260405572,54.28,79820.41,0.0,-0.00033,0.0,0.03954]
[1778260410607,54.28,79820.67,0.0,-0.00033,0.0,0.03952]
[1778260415642,54.28,79821.28,0.0,-0.00033,0.0,0.0392]
[1778260420677,54.28,79817.25,0.0,-0.00033,0.0,0.0395]
[1778260425713,54.28,79811.91,0.0,-0.00033,0.0,0.0399]
[1778260430747,54.28,79806.85,0.0,-0.00034,0.0,0.04029]
[1778260437796,54.28,79806.11,0.0,-0.00034,0.0,0.04034]
[1778260442831,54.28,79802.2,0.0,-0.00034,0.0,0.04064]
[1778260446859,54.28,79792.54,0.0,-0.00035,0.0,0.04139]
[1778260451893,54.28,79800.4,0.0,-0.00034,0.0,0.04078]
[1778260456943,54.28,79806.59,0.0,-0.00034,0.0,0.04031]
[1778260461978,54.28,79814.03,0.0,-0.00033,0.0,0.03974]
[1778260462985,54.28,79831.64,0.0,-0.00032,0.0,0.03843]
[1778260468020,54.28,79831.65,0.0,-0.00032,0.0,0.03843]
[1778260471043,54.28,79842.4,0.0,-0.00031,0.0,0.03738]
[1778260476078,54.28,79846.32,0.0,-0.00031,0.0,0.0371]
[1778260481113,54.28,79853.57,0.0,-0.0003,0.0,0.03659]
[1778260486150,54.28,79850.12,0.0,-0.00031,0.0,0.03683]
[1778260491187,54.28,79851.29,0.0,-0.0003,0.0,0.03675]
[1778260496218,54.28,79851.73,0.0,-0.0003,0.0,0.03672]
[1778260501253,54.28,79848.67,0.0,-0.00031,0.0,0.03694]
[1778260506288,54.28,79849.11,0.0,-0.00031,0.0,0.0369]
[1778260511323,54.28,79855.56,0.0,-0.0003,0.0,0.03645]
[1778260516359,54.28,79861.17,0.0,-0.0003,0.0,0.03606]
[1778260521393,54.28,79868.62,0.0,-0.00029,0.0,0.03555]
[1778260526428,54.28,79876.3,0.0,-0.00029,0.0,0.03503]
[1778260531467,54.28,79877.27,0.0,-0.00029,0.0,0.03471]
[1778260536502,54.28,79875.0,0.0,-0.00029,0.0,0.03486]
[1778260541537,54.28,79869.63,0.0,-0.00029,0.0,0.03523]
[1778260546574,54.28,79870.89,0.0,-0.00029,0.0,0.03514]
[1778260551610,54.28,79869.99,0.0,-0.00029,0.0,0.0352]
[1778260556644,54.28,79868.94,0.0,-0.00029,0.0,0.03527]
[1778260561679,54.28,79868.04,0.0,-0.00029,0.0,0.03533]
[1778260566714,54.28,79867.54,0.0,-0.00029,0.0,0.03537]
[1778260571749,54.28,79863.04,0.0,-0.0003,0.0,0.03567]
[1778260575777,54.28,79853.09,0.0,-0.0003,0.0,0.03636]
[1778260576784,54.28,79840.71,0.0,-0.00031,0.0,0.03723]
[1778260581819,54.28,79833.39,0.0,-0.00031,0.0,0.03776]
[1778260586854,54.28,79840.19,0.0,-0.00031,0.0,0.03727]
[1778260590882,54.28,79852.01,0.0,-0.0003,0.0,0.03644]
[1778260591889,54.28,79860.41,0.0,-0.00029,0.0,0.0356]
[1778260596924,54.28,79865.16,0.0,-0.00029,0.0,0.03527]
[1778260601961,54.28,79865.37,0.0,-0.00029,0.0,0.03526]
[1778260603974,54.28,79878.31,0.0,-0.00028,0.0,0.03439]
[1778260609009,54.28,79874.29,0.0,-0.00029,0.0,0.03466]
[1778260611023,54.28,79858.46,0.0,-0.0003,0.0,0.03573]
[1778260616058,54.28,79867.07,0.0,-0.00029,0.0,0.03514]
[1778260621093,54.28,79868.0,0.0,-0.00029,0.0,0.03508]
[1778260624116,54.28,79878.97,0.0,-0.00028,0.0,0.03435]
[1778260629149,54.28,79885.82,0.0,-0.00028,0.0,0.0339]
[1778260634193,54.28,79887.14,0.0,-0.00028,0.0,0.03381]
[1778260637213,54.28,79898.53,0.0,-0.00027,0.0,0.03308]
[1778260639226,54.28,79910.73,0.0,-0.00027,0.0,0.03231]
[1778260644260,54.28,79917.32,0.0,-0.00026,0.0,0.0319]
[1778260649297,54.28,79919.37,0.0,-0.00026,0.0,0.03177]
[1778260654331,54.28,79914.91,0.0,-0.00026,0.0,0.03181]
[1778260657356,54.28,79904.61,0.0,-0.00027,0.0,0.03245]
[1778260662392,54.28,79902.94,0.0,-0.00027,0.0,0.03256]
[1778260667427,54.28,79901.83,0.0,-0.00027,0.0,0.03263]
[1778260672464,54.28,79898.1,0.0,-0.00027,0.0,0.03286]
[1778260677499,54.28,79899.18,0.0,-0.00027,0.0,0.03279]
[1778260682533,54.28,79903.85,0.0,-0.00027,0.0,0.0325]
[1778260687570,54.28,79909.05,0.0,-0.00026,0.0,0.03217]
[1778260690590,54.28,79899.26,0.0,-0.00027,0.0,0.03279]
[1778260695625,54.28,79899.94,0.0,-0.00027,0.0,0.03275]
[1778260700660,54.28,79905.28,0.0,-0.00027,0.0,0.03241]
[1778260704689,54.28,79916.03,0.0,-0.00026,0.0,0.03174]
[1778260709723,54.28,79916.0,0.0,-0.00026,0.0,0.03174]
[1778260713753,54.28,79922.93,0.0,-0.00025,0.0,0.03109]
[1778260718786,54.28,79926.79,0.0,-0.00025,0.0,0.03086]
[1778260723821,54.28,79934.17,0.0,-0.00025,0.0,0.03042]
[1778260728856,54.28,79931.95,0.0,-0.00025,0.0,0.03055]
[1778260733892,54.28,79937.44,0.0,-0.00025,0.0,0.03022]
[1778260738926,54.28,79940.66,0.0,-0.00025,0.0,0.03003]
[1778260743965,54.28,79950.8,0.0,-0.00024,0.0,0.02945]
[1778260744977,54.28,79963.97,0.0,-0.00023,0.0,0.0287]
[1778260750015,54.28,79970.83,0.0,-0.00023,0.0,0.02832]
[1778260755041,54.28,79977.96,0.0,-0.00023,0.0,0.02792]
[1778260760077,54.28,79985.78,0.0,-0.00022,0.0,0.0275]
[1778260765112,54.28,79986.6,0.0,-0.00022,0.0,0.02745]
[1778260770147,54.28,79994.72,0.0,-0.00022,0.0,0.02702]
[1778260775182,54.28,79996.06,0.0,-0.00022,0.0,0.02674]
[1778260780219,54.28,80000.97,0.0,-0.00021,0.0,0.02649]
[1778260785252,54.28,80009.41,0.0,-0.00021,0.0,0.02605]
[1778260790287,54.28,80009.41,0.0,-0.00021,0.0,0.02605]
[1778260795322,54.28,80010.11,0.0,-0.00021,0.0,0.02601]
[1778260800357,54.28,80019.74,0.0,-0.00021,0.0,0.02553]
[1778260805392,54.28,80017.65,0.0,-0.00021,0.0,0.02563]
[1778260810427,54.28,80014.89,0.0,-0.00021,0.0,0.02577]
[1778260815461,54.28,80001.13,0.0,-0.00021,0.0,0.02648]
[1778260820505,54.28,79992.18,0.0,-0.00022,0.0,0.02695]
[1778260825537,54.28,79992.2,0.0,-0.00022,0.0,0.02695]
[1778260830574,54.28,79981.28,0.0,-0.00022,0.0,0.02753]
[1778260835607,54.28,79977.21,0.0,-0.00022,0.0,0.02755]
[1778260840641,54.28,79973.9,0.0,-0.00023,0.0,0.02773]
[1778260845676,54.28,79979.93,0.0,-0.00022,0.0,0.0274]
[1778260850711,54.28,79981.0,0.0,-0.00022,0.0,0.02734]
[1778260855747,54.28,79980.65,0.0,-0.00022,0.0,0.02736]
[1778260860784,54.28,79978.54,0.0,-0.00022,0.0,0.02747]
[1778260863821,54.28,79967.89,0.0,-0.00023,0.0,0.02805]
[1778260864814,54.28,79954.7,0.0,-0.00023,0.0,0.02879]
[1778260868842,54.28,79971.78,0.0,-0.00023,0.0,0.02784]
[1778260873881,54.28,79975.34,0.0,-0.00022,0.0,0.02765]
[1778260878911,54.28,79969.11,0.0,-0.00023,0.0,0.02799]
[1778260883950,54.28,79965.7,0.0,-0.00023,0.0,0.02818]
[1778260886968,54.28,79955.25,0.0,-0.00023,0.0,0.02876]
[1778260892003,54.28,79967.27,0.0,-0.00023,0.0,0.02788]
[1778260897038,54.28,79961.79,0.0,-0.00023,0.0,0.02818]
[1778260902073,54.28,79962.92,0.0,-0.00023,0.0,0.02812]
[1778260907108,54.28,79961.56,0.0,-0.00023,0.0,0.02819]
[1778260912143,54.28,79962.16,0.0,-0.00023,0.0,0.02816]
[1778260916176,54.28,79952.73,0.0,-0.00023,0.0,0.02869]
[1778260921212,54.28,79945.46,0.0,-0.00024,0.0,0.0291]
[1778260925241,54.28,79955.54,0.0,-0.00023,0.0,0.02853]
[1778260930274,54.28,79955.78,0.0,-0.00023,0.0,0.02851]
[1778260935309,54.28,79952.89,0.0,-0.00023,0.0,0.02868]
[1778260940347,54.28,79950.45,0.0,-0.00024,0.0,0.02881]
[1778260944372,54.28,79965.0,0.0,-0.00023,0.0,0.028]
[1778260949407,54.28,79971.63,0.0,-0.00022,0.0,0.02764]
[1778260951422,54.28,79978.37,0.0,-0.00022,0.0,0.02707]
[1778260956456,54.28,79973.99,0.0,-0.00022,0.0,0.02731]
[1778260961491,54.28,79968.23,0.0,-0.00022,0.0,0.02762]
[1778260966526,54.28,79968.73,0.0,-0.00022,0.0,0.02759]
[1778260971562,54.28,79969.01,0.0,-0.00022,0.0,0.02757]
[1778260976596,54.28,79969.61,0.0,-0.00022,0.0,0.02754]
[1778260981631,54.28,79964.94,0.0,-0.00023,0.0,0.0278]
[1778260986666,54.28,79963.16,0.0,-0.00023,0.0,0.02789]
[1778260991701,54.28,79963.56,0.0,-0.00023,0.0,0.02787]
[1778260996736,54.28,79959.65,0.0,-0.00023,0.0,0.02809]
[1778261001772,54.28,79960.22,0.0,-0.00023,0.0,0.02806]
[1778261003787,54.28,79948.8,0.0,-0.00023,0.0,0.02869]
[1778261008821,54.28,79940.83,0.0,-0.00024,0.0,0.02914]
[1778261011842,54.28,79949.03,0.0,-0.00023,0.0,0.02846]
[1778261016877,54.28,79950.01,0.0,-0.00023,0.0,0.02841]
[1778261021912,54.28,79948.98,0.0,-0.00023,0.0,0.02847]
[1778261025941,54.28,79937.23,0.0,-0.00024,0.0,0.02913]
[1778261030975,54.28,79929.83,0.0,-0.00024,0.0,0.02956]
[1778261036013,54.28,79932.14,0.0,-0.00024,0.0,0.02942]
[1778261041046,54.28,79933.44,0.0,-0.00024,0.0,0.02935]
[1778261046085,54.28,79934.34,0.0,-0.00024,0.0,0.0293]
[1778261051196,54.28,79935.35,0.0,-0.00024,0.0,0.02924]
[1778261056232,54.28,79941.38,0.0,-0.00024,0.0,0.02889]
[1778261061979,54.28,79945.49,0.0,-0.00023,0.0,0.02866]
[1778261067309,54.28,79944.99,0.0,-0.00023,0.0,0.02869]
[1778261072344,54.28,79935.56,0.0,-0.00024,0.0,0.02901]
[1778261077378,54.28,79937.91,0.0,-0.00024,0.0,0.02887]
[1778261082413,54.28,79936.69,0.0,-0.00024,0.0,0.02894]
[1778261087449,54.28,79937.4,0.0,-0.00024,0.0,0.0289]
[1778261092482,54.28,79936.51,0.0,-0.00024,0.0,0.02895]
[1778261098529,54.28,79938.1,0.0,-0.00024,0.0,0.02886]
[1778261103559,54.28,79930.72,0.0,-0.00024,0.0,0.02928]
[1778261108596,54.28,79920.52,0.0,-0.00025,0.0,0.02987]
[1778261113637,54.28,79920.38,0.0,-0.00025,0.0,0.02988]
[1778261118668,54.28,79910.85,0.0,-0.00025,0.0,0.03044]
[1778261122695,54.28,79920.32,0.0,-0.00025,0.0,0.02989]
[1778261127730,54.28,79923.58,0.0,-0.00024,0.0,0.0297]
[1778261131759,54.28,79929.24,0.0,-0.00024,0.0,0.02915]
[1778261132765,54.28,79938.72,0.0,-0.00023,0.0,0.02861]
[1778261137800,54.28,79944.62,0.0,-0.00023,0.0,0.02828]
[1778261142835,54.28,79945.54,0.0,-0.00023,0.0,0.02823]
[1778261145861,54.28,79958.82,0.0,-0.00022,0.0,0.0275]
[1778261150896,54.28,79956.45,0.0,-0.00023,0.0,0.02763]
[1778261155932,54.28,79957.73,0.0,-0.00022,0.0,0.02756]
[1778261160970,54.28,79956.7,0.0,-0.00023,0.0,0.02762]
[1778261161979,54.28,79968.0,0.0,-0.00022,0.0,0.02701]
[1778261162984,54.28,79977.86,0.0,-0.00022,0.0,0.02649]
[1778261168020,54.28,79986.91,0.0,-0.00021,0.0,0.02602]
[1778261173054,54.28,79986.24,0.0,-0.00021,0.0,0.02605]
[1778261178089,54.28,79983.54,0.0,-0.00021,0.0,0.02619]
[1778261180104,54.28,79992.79,0.0,-0.00021,0.0,0.02572]
[1778261185138,54.28,79992.56,0.0,-0.00021,0.0,0.02573]
[1778261190174,54.28,79991.24,0.0,-0.00021,0.0,0.0258]
[1778261195210,54.28,79988.89,0.0,-0.00021,0.0,0.02572]
[1778261200243,54.28,79990.51,0.0,-0.00021,0.0,0.02564]
[1778261204272,54.28,79978.55,0.0,-0.00021,0.0,0.02625]
[1778261209307,54.28,79981.67,0.0,-0.00021,0.0,0.02609]
[1778261214342,54.28,79981.67,0.0,-0.00021,0.0,0.02609]
[1778261219377,54.28,79975.73,0.0,-0.00021,0.0,0.0264]
[1778261223107,54.28,79986.61,0.0,-0.00021,0.0,0.02584]
[1778261228439,54.28,79992.52,0.0,-0.00021,0.0,0.02553]
[1778261233475,54.28,79999.31,0.0,-0.0002,0.0,0.02519]
[1778261238526,54.28,80012.37,0.0,-0.0002,0.0,0.02455]
[1778261239531,54.28,80027.45,0.0,-0.00019,0.0,0.02382]
[1778261243261,54.28,80009.84,0.0,-0.0002,0.0,0.02467]
[1778261248593,54.28,80016.78,0.0,-0.0002,0.0,0.02433]
[1778261251613,54.28,80029.12,0.0,-0.00019,0.0,0.02356]
[1778261253634,54.28,80012.81,0.0,-0.0002,0.0,0.02434]
[1778261254641,54.28,79994.54,0.0,-0.0002,0.0,0.02524]
[1778261255648,54.28,79980.74,0.0,-0.00021,0.0,0.02594]
[1778261260684,54.28,79979.09,0.0,-0.00021,0.0,0.02602]
[1778261265722,54.28,79978.62,0.0,-0.00021,0.0,0.02605]
[1778261270757,54.28,79978.42,0.0,-0.00021,0.0,0.02606]
[1778261275792,54.28,79967.89,0.0,-0.00022,0.0,0.02661]
[1778261279821,54.28,79951.37,0.0,-0.00022,0.0,0.02749]
[1778261281835,54.28,79941.71,0.0,-0.00023,0.0,0.02802]
[1778261286873,54.28,79939.85,0.0,-0.00023,0.0,0.02812]
[1778261291903,54.28,79935.99,0.0,-0.00023,0.0,0.02834]
[1778261296939,54.28,79938.84,0.0,-0.00023,0.0,0.02818]
[1778261300969,54.28,79948.44,0.0,-0.00023,0.0,0.02765]
[1778261306003,54.28,79957.86,0.0,-0.00022,0.0,0.02714]
[1778261311045,54.28,79960.31,0.0,-0.00022,0.0,0.0268]
[1778261316080,54.28,79963.35,0.0,-0.00022,0.0,0.02664]
[1778261321115,54.28,79971.38,0.0,-0.00021,0.0,0.02622]
[1778261326150,54.28,79969.24,0.0,-0.00021,0.0,0.02633]
[1778261331185,54.28,79969.75,0.0,-0.00021,0.0,0.02631]
[1778261336220,54.28,79965.25,0.0,-0.00022,0.0,0.02654]
[1778261341257,54.28,79964.02,0.0,-0.00022,0.0,0.02661]
[1778261346290,54.28,79965.14,0.0,-0.00022,0.0,0.02655]
[1778261351325,54.28,79968.21,0.0,-0.00021,0.0,0.02639]
[1778261356359,54.28,79974.58,0.0,-0.00021,0.0,0.02606]
[1778261361395,54.28,79975.79,0.0,-0.00021,0.0,0.02599]
[1778261366430,54.28,79974.73,0.0,-0.00021,0.0,0.02605]
[1778261371165,54.28,79980.65,0.0,-0.00021,0.0,0.02555]
[1778261372472,54.28,79989.85,0.0,-0.0002,0.0,0.02509]
[1778261377511,54.28,79988.77,0.0,-0.0002,0.0,0.02514]
[1778261382542,54.28,79989.39,0.0,-0.0002,0.0,0.02511]
[1778261387577,54.28,79990.62,0.0,-0.0002,0.0,0.02505]
[1778261392612,54.28,79991.5,0.0,-0.0002,0.0,0.025]
[1778261397647,54.28,79993.57,0.0,-0.0002,0.0,0.0249]
[1778261402682,54.28,80003.89,0.0,-0.0002,0.0,0.02439]
[1778261407717,54.28,80008.21,0.0,-0.0002,0.0,0.02418]
[1778261412753,54.28,80008.11,0.0,-0.0002,0.0,0.02419]
[1778261415781,54.28,80023.67,0.0,-0.00019,0.0,0.02345]
[1778261420817,54.28,80032.15,0.0,-0.00019,0.0,0.02306]
[1778261424851,54.28,80045.65,0.0,-0.00018,0.0,0.02244]
[1778261425854,54.28,80055.82,0.0,-0.00018,0.0,0.02199]
[1778261428873,54.28,80041.7,0.0,-0.00018,0.0,0.02262]
[1778261433909,54.28,80034.22,0.0,-0.00018,0.0,0.02278]
[1778261438943,54.28,80045.91,0.0,-0.00018,0.0,0.02225]
[1778261441969,54.28,80057.53,0.0,-0.00017,0.0,0.02174]
[1778261443978,54.28,80069.13,0.0,-0.00017,0.0,0.02124]
[1778261447019,54.28,80091.13,0.0,-0.00016,0.0,0.02032]
[1778261449026,54.28,80115.89,0.0,-0.00015,0.0,0.01932]
[1778261450036,54.28,80137.15,0.0,-0.00015,0.0,0.01851]
[1778261452047,54.28,80147.66,0.0,-0.00014,0.0,0.01811]
[1778261457084,54.28,80131.41,0.0,-0.00015,0.0,0.01872]
[1778261462119,54.28,80144.97,0.0,-0.00014,0.0,0.01821]
[1778261464149,54.28,80187.93,0.0,-0.00013,0.0,0.01668]
[1778261466160,54.28,80212.62,0.0,-0.00012,0.0,0.01586]
[1778261469180,54.28,80203.11,0.0,-0.00013,0.0,0.01617]
[1778261473210,54.28,80185.65,0.0,-0.00013,0.0,0.01676]
[1778261475229,54.28,80175.38,0.0,-0.00014,0.0,0.01712]
[1778261476230,54.28,80164.15,0.0,-0.00014,0.0,0.01751]
[1778261481265,54.28,80173.2,0.0,-0.00014,0.0,0.01719]
[1778261486313,54.28,80168.66,0.0,-0.00014,0.0,0.01735]
[1778261491348,54.28,80165.36,0.0,-0.00014,0.0,0.01733]
[1778261496394,54.28,80168.92,0.0,-0.00014,0.0,0.0172]
[1778261499423,54.28,80183.62,0.0,-0.00013,0.0,0.01669]
[1778261500440,54.28,80196.75,0.0,-0.00013,0.0,0.01625]
[1778261502450,54.28,80186.81,0.0,-0.00013,0.0,0.01658]
[1778261506473,54.28,80198.19,0.0,-0.00013,0.0,0.0162]
[1778261511507,54.28,80198.85,0.0,-0.00013,0.0,0.01618]
[1778261516542,54.28,80194.94,0.0,-0.00013,0.0,0.01631]
[1778261521581,54.28,80191.89,0.0,-0.00013,0.0,0.01641]
[1778261524601,54.28,80176.12,0.0,-0.00013,0.0,0.01695]
[1778261525605,54.28,80164.64,0.0,-0.00014,0.0,0.01736]
[1778261527619,54.28,80153.4,0.0,-0.00014,0.0,0.01776]
[1778261532655,54.28,80143.43,0.0,-0.00014,0.0,0.01812]
[1778261535675,54.28,80154.22,0.0,-0.00014,0.0,0.01773]
[1778261537691,54.28,80164.25,0.0,-0.00014,0.0,0.01737]
[1778261541425,54.28,80181.75,0.0,-0.00013,0.0,0.01676]
[1778261546753,54.28,80174.31,0.0,-0.00013,0.0,0.01702]
[1778261548773,54.28,80164.71,0.0,-0.00014,0.0,0.01735]
[1778261553804,54.28,80157.5,0.0,-0.00014,0.0,0.01747]
[1778261558838,54.28,80149.85,0.0,-0.00014,0.0,0.01774]
[1778261562865,54.28,80139.98,0.0,-0.00014,0.0,0.0181]
[1778261566904,54.28,80150.5,0.0,-0.00014,0.0,0.01772]
[1778261571936,54.28,80146.45,0.0,-0.00014,0.0,0.01787]
[1778261576972,54.28,80153.0,0.0,-0.00014,0.0,0.01763]
[1778261582007,54.28,80165.97,0.0,-0.00014,0.0,0.01717]
[1778261584025,54.28,80177.62,0.0,-0.00013,0.0,0.01676]
[1778261589062,54.28,80185.9,0.0,-0.00013,0.0,0.01648]
[1778261593090,54.28,80208.86,0.0,-0.00012,0.0,0.01572]
[1778261595105,54.28,80219.45,0.0,-0.00012,0.0,0.01538]
[1778261598126,54.28,80210.0,0.0,-0.00012,0.0,0.01568]
[1778261603161,54.28,80219.33,0.0,-0.00012,0.0,0.01538]
[1778261608207,54.28,80212.26,0.0,-0.00012,0.0,0.01561]
[1778261612238,54.28,80219.65,0.0,-0.00012,0.0,0.01525]
[1778261617271,54.28,80213.34,0.0,-0.00012,0.0,0.01545]
[1778261622306,54.28,80197.42,0.0,-0.00013,0.0,0.01596]
[1778261624323,54.28,80210.16,0.0,-0.00012,0.0,0.01555]
[1778261629355,54.28,80204.89,0.0,-0.00012,0.0,0.01572]
[1778261634390,54.28,80201.27,0.0,-0.00012,0.0,0.01584]
[1778261639438,54.28,80193.24,0.0,-0.00013,0.0,0.0161]
[1778261641442,54.28,80177.48,0.0,-0.00013,0.0,0.01663]
[1778261646477,54.28,80177.63,0.0,-0.00013,0.0,0.01662]
[1778261650507,54.28,80167.85,0.0,-0.00013,0.0,0.01696]
[1778261655541,54.28,80177.66,0.0,-0.00013,0.0,0.01662]
[1778261660575,54.28,80177.28,0.0,-0.00013,0.0,0.01664]
[1778261665613,54.28,80175.47,0.0,-0.00013,0.0,0.0167]
[1778261670649,54.28,80169.44,0.0,-0.00013,0.0,0.01691]
[1778261671654,54.28,80175.11,0.0,-0.00013,0.0,0.01657]
[1778261672660,54.28,80185.91,0.0,-0.00013,0.0,0.01621]
[1778261677694,54.28,80193.57,0.0,-0.00013,0.0,0.01596]
[1778261682734,54.28,80210.81,0.0,-0.00012,0.0,0.0154]
[1778261687766,54.28,80217.09,0.0,-0.00012,0.0,0.0152]
[1778261692802,54.28,80216.47,0.0,-0.00012,0.0,0.01522]
[1778261697837,54.28,80221.72,0.0,-0.00012,0.0,0.01506]
[1778261699851,54.28,80232.06,0.0,-0.00012,0.0,0.01474]
[1778261704887,54.28,80218.44,0.0,-0.00012,0.0,0.01516]
[1778261707912,54.28,80208.43,0.0,-0.00012,0.0,0.01547]
[1778261712943,54.28,80207.31,0.0,-0.00012,0.0,0.01551]
[1778261717978,54.28,80200.9,0.0,-0.00012,0.0,0.01572]
[1778261720683,54.28,80189.76,0.0,-0.00013,0.0,0.01608]
[1778261726035,54.28,80194.25,0.0,-0.00013,0.0,0.01593]
[1778261731075,54.28,80198.78,0.0,-0.00012,0.0,0.01566]
[1778261736111,54.28,80204.24,0.0,-0.00012,0.0,0.01548]
[1778261741147,54.28,80209.46,0.0,-0.00012,0.0,0.01531]
[1778261746182,54.28,80207.06,0.0,-0.00012,0.0,0.01539]
[1778261751216,54.28,80199.98,0.0,-0.00012,0.0,0.01562]
[1778261756252,54.28,80206.74,0.0,-0.00012,0.0,0.0154]
[1778261761286,54.28,80219.32,0.0,-0.00012,0.0,0.015]
[1778261762305,54.28,80231.13,0.0,-0.00011,0.0,0.01464]
[1778261763303,54.28,80243.46,0.0,-0.00011,0.0,0.01427]
[1778261768335,54.28,80251.23,0.0,-0.00011,0.0,0.01404]
[1778261773376,54.28,80235.42,0.0,-0.00011,0.0,0.01451]
[1778261774381,54.28,80224.88,0.0,-0.00012,0.0,0.01483]
[1778261775390,54.28,80205.14,0.0,-0.00012,0.0,0.01545]
[1778261776403,54.28,80194.9,0.0,-0.00012,0.0,0.01578]
[1778261781439,54.28,80190.81,0.0,-0.00013,0.0,0.01592]
[1778261786478,54.28,80177.61,0.0,-0.00013,0.0,0.01635]
[1778261787484,54.28,80166.41,0.0,-0.00013,0.0,0.01673]
[1778261790537,54.28,80154.81,0.0,-0.00014,0.0,0.01714]
[1778261792528,54.28,80172.6,0.0,-0.00013,0.0,0.01639]
[1778261797557,54.28,80182.02,0.0,-0.00013,0.0,0.01607]
[1778261802592,54.28,80176.11,0.0,-0.00013,0.0,0.01627]
[1778261807627,54.28,80168.09,0.0,-0.00013,0.0,0.01654]
[1778261812662,54.28,80168.5,0.0,-0.00013,0.0,0.01653]
[1778261817697,54.28,80159.98,0.0,-0.00013,0.0,0.01682]
[1778261822732,54.28,80158.76,0.0,-0.00013,0.0,0.01686]
[1778261824750,54.28,80170.2,0.0,-0.00013,0.0,0.01647]
[1778261829781,54.28,80169.11,0.0,-0.00013,0.0,0.01651]
[1778261831795,54.28,80157.77,0.0,-0.00013,0.0,0.0169]
[1778261832802,54.28,80146.84,0.0,-0.00014,0.0,0.01728]
[1778261837837,54.28,80138.43,0.0,-0.00014,0.0,0.01758]
[1778261841865,54.28,80127.72,0.0,-0.00014,0.0,0.01797]
[1778261844890,54.28,80109.3,0.0,-0.00015,0.0,0.01866]
[1778261845895,54.28,80100.07,0.0,-0.00015,0.0,0.01901]
[1778261849926,54.28,80114.55,0.0,-0.00015,0.0,0.01846]
[1778261854957,54.28,80115.83,0.0,-0.00015,0.0,0.01826]
[1778261859994,54.28,80115.61,0.0,-0.00015,0.0,0.01827]
[1778261865039,54.28,80104.82,0.0,-0.00015,0.0,0.01868]
[1778261870074,54.28,80098.16,0.0,-0.00015,0.0,0.01893]
[1778261872082,54.28,80107.83,0.0,-0.00015,0.0,0.01856]
[1778261877117,54.28,80106.68,0.0,-0.00015,0.0,0.01861]
[1778261882152,54.28,80104.95,0.0,-0.00015,0.0,0.01867]
[1778261886198,54.28,80116.64,0.0,-0.00015,0.0,0.01823]
[1778261889203,54.28,80105.29,0.0,-0.00015,0.0,0.01866]
[1778261891920,54.28,80095.95,0.0,-0.00015,0.0,0.01902]
[1778261894238,54.28,80086.21,0.0,-0.00016,0.0,0.0194]
[1778261899281,54.28,80079.78,0.0,-0.00016,0.0,0.01965]
[1778261900289,54.28,80065.22,0.0,-0.00016,0.0,0.02024]
[1778261905326,54.28,80077.62,0.0,-0.00016,0.0,0.01974]
[1778261909354,54.28,80088.81,0.0,-0.00015,0.0,0.0193]
[1778261914389,54.28,80085.14,0.0,-0.00015,0.0,0.01928]
[1778261919424,54.28,80085.68,0.0,-0.00015,0.0,0.01926]
[1778261924459,54.28,80090.91,0.0,-0.00015,0.0,0.01906]
[1778261929494,54.28,80090.18,0.0,-0.00015,0.0,0.01909]
[1778261934529,54.28,80081.41,0.0,-0.00016,0.0,0.01943]
[1778261939565,54.28,80082.15,0.0,-0.00016,0.0,0.0194]
[1778261942586,54.28,80091.83,0.0,-0.00015,0.0,0.01902]
[1778261947642,54.28,80098.93,0.0,-0.00015,0.0,0.01875]
[1778261952666,54.28,80097.83,0.0,-0.00015,0.0,0.01879]
[1778261957702,54.28,80108.45,0.0,-0.00015,0.0,0.01839]
[1778261962737,54.28,80111.49,0.0,-0.00015,0.0,0.01827]
[1778261967773,54.28,80112.02,0.0,-0.00015,0.0,0.01825]
[1778261972809,54.28,80097.65,0.0,-0.00015,0.0,0.01865]
[1778261975829,54.28,80083.74,0.0,-0.00015,0.0,0.01918]
[1778261980901,54.28,80090.8,0.0,-0.00015,0.0,0.01891]
[1778261981877,54.28,80100.51,0.0,-0.00015,0.0,0.01854]
[1778261986909,54.28,80097.79,0.0,-0.00015,0.0,0.01864]
[1778261991944,54.28,80104.09,0.0,-0.00015,0.0,0.0184]
[1778261994965,54.28,80116.03,0.0,-0.00014,0.0,0.01796]
[1778262000000,54.28,80114.32,0.0,-0.00014,0.0,0.01802]
[1778262005039,54.28,80122.39,0.0,-0.00014,0.0,0.01773]
[1778262010075,54.28,80122.38,0.0,-0.00014,0.0,0.01773]
[1778262015108,54.28,80119.31,0.0,-0.00014,0.0,0.01784]
[1778262020143,54.28,80115.81,0.0,-0.00014,0.0,0.01797]
[1778262025181,54.28,80116.93,0.0,-0.00014,0.0,0.01793]
[1778262030219,54.28,80115.3,0.0,-0.00014,0.0,0.01799]
[1778262033239,54.28,80122.28,0.0,-0.00014,0.0,0.01758]
[1778262038274,54.28,80122.7,0.0,-0.00014,0.0,0.01757]
[1778262043313,54.28,80124.68,0.0,-0.00014,0.0,0.0175]
[1778262048346,54.28,80120.64,0.0,-0.00014,0.0,0.01764]
[1778262053379,54.28,80119.8,0.0,-0.00014,0.0,0.01767]
[1778262058419,54.28,80117.59,0.0,-0.00014,0.0,0.01775]
[1778262063454,54.28,80119.75,0.0,-0.00014,0.0,0.01768]
[1778262068490,54.28,80118.45,0.0,-0.00014,0.0,0.01772]
[1778262073526,54.28,80112.9,0.0,-0.00014,0.0,0.01793]
[1778262076548,54.28,80102.91,0.0,-0.00015,0.0,0.0183]
[1778262081587,54.28,80100.84,0.0,-0.00015,0.0,0.01837]
[1778262083273,54.28,80110.41,0.0,-0.00014,0.0,0.01802]
[1778262088631,54.28,80107.63,0.0,-0.00014,0.0,0.01812]
[1778262093667,54.28,80107.38,0.0,-0.00014,0.0,0.01798]
[1778262096688,54.28,80096.49,0.0,-0.00015,0.0,0.01839]
[1778262098702,54.28,80084.57,0.0,-0.00015,0.0,0.01884]
[1778262103737,54.28,80079.55,0.0,-0.00015,0.0,0.01904]
[1778262108772,54.28,80080.36,0.0,-0.00015,0.0,0.01901]
[1778262113806,54.28,80088.65,0.0,-0.00015,0.0,0.01869]
[1778262119849,54.28,80090.99,0.0,-0.00015,0.0,0.0186]
[1778262124884,54.28,80092.98,0.0,-0.00015,0.0,0.01852]
[1778262129924,54.28,80097.82,0.0,-0.00015,0.0,0.01834]
[1778262134956,54.28,80091.98,0.0,-0.00015,0.0,0.01856]
[1778262139991,54.28,80096.41,0.0,-0.00015,0.0,0.01839]
[1778262145027,54.28,80099.21,0.0,-0.00015,0.0,0.01829]
[1778262150062,54.28,80099.18,0.0,-0.00015,0.0,0.01829]
[1778262155097,54.28,80094.61,0.0,-0.00015,0.0,0.01831]
[1778262160132,54.28,80098.86,0.0,-0.00015,0.0,0.01815]
[1778262165168,54.28,80099.45,0.0,-0.00014,0.0,0.01813]
[1778262170203,54.28,80094.21,0.0,-0.00015,0.0,0.01832]
[1778262173223,54.28,80078.55,0.0,-0.00015,0.0,0.01892]
[1778262178261,54.28,80082.72,0.0,-0.00015,0.0,0.01876]
[1778262183295,54.28,80086.15,0.0,-0.00015,0.0,0.01863]
[1778262188329,54.28,80085.34,0.0,-0.00015,0.0,0.01866]
[1778262193364,54.28,80084.3,0.0,-0.00015,0.0,0.0187]
[1778262198398,54.28,80079.14,0.0,-0.00015,0.0,0.0189]
[1778262203434,54.28,80079.62,0.0,-0.00015,0.0,0.01888]
[1778262208470,54.28,80080.7,0.0,-0.00015,0.0,0.01884]
[1778262214196,54.28,80085.31,0.0,-0.00015,0.0,0.01851]
[1778262220554,54.28,80084.02,0.0,-0.00015,0.0,0.01856]
[1778262225591,54.28,80090.89,0.0,-0.00015,0.0,0.0183]
[1778262230627,54.28,80092.85,0.0,-0.00015,0.0,0.01823]
[1778262235663,54.28,80093.45,0.0,-0.00015,0.0,0.0182]
[1778262240700,54.28,80095.12,0.0,-0.00015,0.0,0.01814]
[1778262245734,54.28,80093.3,0.0,-0.00015,0.0,0.01821]
[1778262250773,54.28,80098.39,0.0,-0.00014,0.0,0.01802]
[1778262255807,54.28,80098.02,0.0,-0.00014,0.0,0.01803]
[1778262260839,54.28,80098.37,0.0,-0.00014,0.0,0.01802]
[1778262265875,54.28,80098.65,0.0,-0.00014,0.0,0.01801]
[1778262270910,54.28,80103.02,0.0,-0.00014,0.0,0.01785]
[1778262274938,54.28,80108.53,0.0,-0.00014,0.0,0.0175]
[1778262279972,54.28,80109.7,0.0,-0.00014,0.0,0.01746]
[1778262285011,54.28,80114.81,0.0,-0.00014,0.0,0.01728]
[1778262290044,54.28,80115.86,0.0,-0.00014,0.0,0.01724]
[1778262295078,54.28,80115.8,0.0,-0.00014,0.0,0.01724]
[1778262300142,54.28,80116.34,0.0,-0.00014,0.0,0.01722]
[1778262305149,54.28,80134.61,0.0,-0.00013,0.0,0.01659]
[1778262310183,54.28,80136.87,0.0,-0.00013,0.0,0.01651]
[1778262315220,54.28,80140.06,0.0,-0.00013,0.0,0.0164]
[1778262320254,54.28,80146.02,0.0,-0.00013,0.0,0.0162]
[1778262323275,54.28,80157.03,0.0,-0.00013,0.0,0.01583]
[1778262328311,54.28,80169.37,0.0,-0.00012,0.0,0.01543]
[1778262332339,54.28,80175.01,0.0,-0.00012,0.0,0.01513]
[1778262337373,54.28,80174.79,0.0,-0.00012,0.0,0.01513]
[1778262342408,54.28,80174.31,0.0,-0.00012,0.0,0.01515]
[1778262345429,54.28,80157.21,0.0,-0.00012,0.0,0.0157]
[1778262349457,54.28,80147.98,0.0,-0.00013,0.0,0.016]
[1778262351497,54.28,80134.81,0.0,-0.00013,0.0,0.01644]
[1778262355501,54.28,80124.58,0.0,-0.00013,0.0,0.01679]
[1778262360550,54.28,80129.88,0.0,-0.00013,0.0,0.01661]
[1778262365573,54.28,80137.1,0.0,-0.00013,0.0,0.01636]
[1778262370607,54.28,80135.52,0.0,-0.00013,0.0,0.01642]
[1778262375649,54.28,80137.49,0.0,-0.00013,0.0,0.01635]
[1778262380678,54.28,80139.99,0.0,-0.00013,0.0,0.01627]
[1778262385713,54.28,80144.93,0.0,-0.00013,0.0,0.0161]
[1778262390748,54.28,80144.76,0.0,-0.00013,0.0,0.01611]
[1778262395789,54.28,80144.43,0.0,-0.00013,0.0,0.01598]
[1778262400823,54.28,80154.78,0.0,-0.00012,0.0,0.01564]
[1778262405550,54.28,80168.52,0.0,-0.00012,0.0,0.0152]
[1778262410893,54.28,80167.59,0.0,-0.00012,0.0,0.01523]
[1778262415928,54.28,80166.63,0.0,-0.00012,0.0,0.01526]
[1778262420963,54.28,80174.66,0.0,-0.00012,0.0,0.01501]
[1778262422980,54.28,80185.91,0.0,-0.00012,0.0,0.01466]
[1778262427005,54.28,80195.75,0.0,-0.00011,0.0,0.01436]
[1778262432042,54.28,80198.91,0.0,-0.00011,0.0,0.01427]
[1778262437076,54.28,80197.98,0.0,-0.00011,0.0,0.0143]
[1778262442112,54.28,80196.13,0.0,-0.00011,0.0,0.01435]
[1778262447147,54.28,80192.5,0.0,-0.00011,0.0,0.01446]
[1778262452181,54.28,80185.6,0.0,-0.00011,0.0,0.01455]
[1778262457217,54.28,80186.62,0.0,-0.00011,0.0,0.01452]
[1778262460239,54.28,80176.07,0.0,-0.00012,0.0,0.01484]
[1778262465273,54.28,80169.3,0.0,-0.00012,0.0,0.01505]
[1778262470311,54.28,80167.71,0.0,-0.00012,0.0,0.0151]
[1778262475343,54.28,80163.43,0.0,-0.00012,0.0,0.01523]
[1778262480379,54.28,80161.34,0.0,-0.00012,0.0,0.0153]
[1778262485415,54.28,80161.75,0.0,-0.00012,0.0,0.01529]
[1778262490449,54.28,80157.58,0.0,-0.00012,0.0,0.01542]
[1778262493470,54.28,80142.73,0.0,-0.00013,0.0,0.0159]
[1778262498505,54.28,80154.98,0.0,-0.00012,0.0,0.01551]
[1778262503539,54.28,80160.72,0.0,-0.00012,0.0,0.01532]
[1778262508575,54.28,80165.34,0.0,-0.00012,0.0,0.01517]
[1778262513610,54.28,80163.64,0.0,-0.00012,0.0,0.0151]
[1778262518645,54.28,80164.19,0.0,-0.00012,0.0,0.01508]
[1778262523680,54.28,80175.58,0.0,-0.00012,0.0,0.01473]
[1778262528715,54.28,80179.03,0.0,-0.00012,0.0,0.01462]
[1778262533750,54.28,80182.35,0.0,-0.00011,0.0,0.01452]
[1778262538785,54.28,80186.08,0.0,-0.00011,0.0,0.01441]
[1778262545836,54.28,80187.48,0.0,-0.00011,0.0,0.01437]
[1778262550875,54.28,80196.88,0.0,-0.00011,0.0,0.01409]
[1778262555909,54.28,80199.29,0.0,-0.00011,0.0,0.01402]
[1778262560945,54.28,80204.15,0.0,-0.00011,0.0,0.01387]
[1778262566695,54.28,80210.47,0.0,-0.00011,0.0,0.01369]
[1778262570010,54.28,80199.79,0.0,-0.00011,0.0,0.014]
[1778262573029,54.28,80205.76,0.0,-0.00011,0.0,0.01371]
[1778262578064,54.28,80214.46,0.0,-0.00011,0.0,0.01346]
[1778262583098,54.28,80215.1,0.0,-0.00011,0.0,0.01344]
[1778262588133,54.28,80214.78,0.0,-0.00011,0.0,0.01345]
[1778262593167,54.28,80218.31,0.0,-0.0001,0.0,0.01335]
[1778262596906,54.28,80233.99,0.0,-0.0001,0.0,0.01292]
[1778262600232,54.28,80244.1,0.0,-0.0001,0.0,0.01264]
[1778262605270,54.28,80238.8,0.0,-0.0001,0.0,0.01279]
[1778262607288,54.28,80229.11,0.0,-0.0001,0.0,0.01305]
[1778262611311,54.28,80238.38,0.0,-0.0001,0.0,0.0128]
[1778262616348,54.28,80235.89,0.0,-0.0001,0.0,0.01287]
[1778262621381,54.28,80235.18,0.0,-0.0001,0.0,0.01288]
[1778262624403,54.28,80225.81,0.0,-0.0001,0.0,0.01314]
[1778262627425,54.28,80213.1,0.0,-0.00011,0.0,0.0135]
[1778262632460,54.28,80211.0,0.0,-0.00011,0.0,0.01344]
[1778262637494,54.28,80213.39,0.0,-0.00011,0.0,0.01337]
[1778262642532,54.28,80207.41,0.0,-0.00011,0.0,0.01354]
[1778262647571,54.28,80206.61,0.0,-0.00011,0.0,0.01357]
[1778262652616,54.28,80207.7,0.0,-0.00011,0.0,0.01354]
[1778262657638,54.28,80207.62,0.0,-0.00011,0.0,0.01354]
[1778262662681,54.28,80198.68,0.0,-0.00011,0.0,0.01379]
[1778262665700,54.28,80173.03,0.0,-0.00012,0.0,0.01456]
[1778262668720,54.28,80183.4,0.0,-0.00011,0.0,0.01424]
[1778262672748,54.28,80192.92,0.0,-0.00011,0.0,0.01396]
[1778262677799,54.28,80192.19,0.0,-0.00011,0.0,0.01398]
[1778262682818,54.28,80180.11,0.0,-0.00011,0.0,0.01434]
[1778262687853,54.28,80175.08,0.0,-0.00011,0.0,0.01449]
[1778262692887,54.28,80169.27,0.0,-0.00012,0.0,0.01455]
[1778262697923,54.28,80164.42,0.0,-0.00012,0.0,0.0147]
[1778262702959,54.28,80162.34,0.0,-0.00012,0.0,0.01476]
[1778262705980,54.28,80172.33,0.0,-0.00011,0.0,0.01445]
[1778262707993,54.28,80184.42,0.0,-0.00011,0.0,0.01409]
[1778262713029,54.28,80191.56,0.0,-0.00011,0.0,0.01388]
[1778262718064,54.28,80187.02,0.0,-0.00011,0.0,0.01402]
[1778262722092,54.28,80175.54,0.0,-0.00011,0.0,0.01436]
[1778262727127,54.28,80175.59,0.0,-0.00011,0.0,0.01436]
[1778262732163,54.28,80167.44,0.0,-0.00012,0.0,0.0146]
[1778262737926,54.28,80161.12,0.0,-0.00012,0.0,0.0148]
[1778262743240,54.28,80160.23,0.0,-0.00012,0.0,0.01483]
[1778262748274,54.28,80167.42,0.0,-0.00012,0.0,0.0146]
[1778262753310,54.28,80167.56,0.0,-0.00011,0.0,0.01448]
[1778262758345,54.28,80175.74,0.0,-0.00011,0.0,0.01423]
[1778262759352,54.28,80185.1,0.0,-0.00011,0.0,0.01395]
[1778262764387,54.28,80187.14,0.0,-0.00011,0.0,0.01389]
[1778262769423,54.28,80190.95,0.0,-0.00011,0.0,0.01378]
[1778262774459,54.28,80190.32,0.0,-0.00011,0.0,0.0138]
[1778262779494,54.28,80186.92,0.0,-0.00011,0.0,0.0139]
[1778262784528,54.28,80187.28,0.0,-0.00011,0.0,0.01389]
[1778262788278,54.28,80185.56,0.0,-0.00011,0.0,0.01394]
[1778262788556,54.28,80184.72,0.0,-0.00011,0.0,0.01396]
[1778262789598,54.28,80184.72,0.0,-0.00011,0.0,0.01396]
[1778262789666,54.28,80183.18,0.0,-0.00011,0.0,0.01401]
[1778262795605,54.28,80184.87,0.0,-0.00011,0.0,0.01396]
[1778262797198,54.28,80184.87,0.0,-0.00011,0.0,0.01396]
[1778262797619,54.28,80177.9,0.0,-0.00011,0.0,0.01416]
[1778262801177,54.28,80171.54,0.0,-0.00011,0.0,0.01435]
[1778262801621,54.28,80173.3,0.0,-0.00011,0.0,0.0143]
[1778262802036,54.28,80173.3,0.0,-0.00011,0.0,0.0143]
[1778262802137,54.28,80174.76,0.0,-0.00011,0.0,0.01426]
[1778262807689,54.28,80170.55,0.0,-0.00011,0.0,0.01438]
[1778262812724,54.28,80165.27,0.0,-0.00011,0.0,0.01442]
[1778262817758,54.28,80167.33,0.0,-0.00011,0.0,0.01436]
[1778262822833,54.28,80164.32,0.0,-0.00011,0.0,0.01445]
[1778262822897,54.28,80164.49,0.0,-0.00011,0.0,0.01444]
[1778262824467,54.28,80164.47,0.0,-0.00011,0.0,0.01445]
[1778262824810,54.28,80165.25,0.0,-0.00011,0.0,0.01442]
[1778262826228,54.28,80165.25,0.0,-0.00011,0.0,0.01442]
[1778262827182,54.28,80170.74,0.0,-0.00011,0.0,0.01426]
[1778262830149,54.28,80176.96,0.0,-0.00011,0.0,0.01407]
[1778262830206,54.28,80181.72,0.0,-0.00011,0.0,0.01393]
[1778262832524,54.28,80181.89,0.0,-0.00011,0.0,0.01393]
[1778262832864,54.28,80182.08,0.0,-0.00011,0.0,0.01392]
[1778262837906,54.28,80184.58,0.0,-0.00011,0.0,0.01385]
[1778262841930,54.28,80194.14,0.0,-0.00011,0.0,0.01357]
[1778262846967,54.28,80191.46,0.0,-0.00011,0.0,0.01365]
[1778262852001,54.28,80187.91,0.0,-0.00011,0.0,0.01375]
[1778262857035,54.28,80194.77,0.0,-0.00011,0.0,0.01355]
[1778262862071,54.28,80194.9,0.0,-0.00011,0.0,0.01355]
[1778262867105,54.28,80185.38,0.0,-0.00011,0.0,0.01382]
[1778262872140,54.28,80175.89,0.0,-0.00011,0.0,0.01398]
[1778262877175,54.28,80178.4,0.0,-0.00011,0.0,0.01391]
[1778262882078,54.28,80177.09,0.0,-0.00011,0.0,0.01395]
[1778262882209,54.28,80177.36,0.0,-0.00011,0.0,0.01394]
[1778262883042,54.28,80177.36,0.0,-0.00011,0.0,0.01394]
[1778262883217,54.28,80177.13,0.0,-0.00011,0.0,0.01395]
[1778262888257,54.28,80171.48,0.0,-0.00011,0.0,0.01411]
[1778262893293,54.28,80170.02,0.0,-0.00011,0.0,0.01416]
[1778262898329,54.28,80167.87,0.0,-0.00011,0.0,0.01422]
[1778262903209,54.28,80169.96,0.0,-0.00011,0.0,0.01416]
[1778262903310,54.28,80170.25,0.0,-0.00011,0.0,0.01415]
[1778262905360,54.28,80173.83,0.0,-0.00011,0.0,0.01404]
[1778262906185,54.28,80173.83,0.0,-0.00011,0.0,0.01404]
[1778262914589,54.28,80184.45,0.0,-0.00011,0.0,0.01373]
[1778262914689,54.28,80181.42,0.0,-0.00011,0.0,0.01382]
[1778262920484,54.28,80183.29,0.0,-0.00011,0.0,0.01377]
[1778262925519,54.28,80184.11,0.0,-0.00011,0.0,0.01374]
[1778262929548,54.28,80174.89,0.0,-0.00011,0.0,0.01401]
[1778262934582,54.28,80172.66,0.0,-0.00011,0.0,0.01396]
[1778262939335,54.28,80161.28,0.0,-0.00011,0.0,0.01429]
[1778262944653,54.28,80157.97,0.0,-0.00011,0.0,0.01439]
[1778262948682,54.28,80147.82,0.0,-0.00012,0.0,0.0147]
[1778262953715,54.28,80150.35,0.0,-0.00012,0.0,0.01463]
[1778262958751,54.28,80148.0,0.0,-0.00012,0.0,0.0147]
[1778262963786,54.28,80147.58,0.0,-0.00012,0.0,0.01471]
[1778262968821,54.28,80147.88,0.0,-0.00012,0.0,0.0147]
[1778262973860,54.28,80148.52,0.0,-0.00012,0.0,0.01468]
[1778262977891,54.28,80138.99,0.0,-0.00012,0.0,0.01498]
[1778262979903,54.28,80126.66,0.0,-0.00012,0.0,0.01537]
[1778262984937,54.28,80128.33,0.0,-0.00012,0.0,0.01532]
[1778262990980,54.28,80128.72,0.0,-0.00012,0.0,0.0153]
[1778262996014,54.28,80123.24,0.0,-0.00012,0.0,0.01535]
[1778263001049,54.28,80124.01,0.0,-0.00012,0.0,0.01533]
[1778263006084,54.28,80123.84,0.0,-0.00012,0.0,0.01533]
[1778263011119,54.28,80119.71,0.0,-0.00012,0.0,0.01546]
[1778263016154,54.28,80112.39,0.0,-0.00013,0.0,0.0157]
[1778263021189,54.28,80109.38,0.0,-0.00013,0.0,0.0158]
[1778263026224,54.28,80107.56,0.0,-0.00013,0.0,0.01586]
[1778263031259,54.28,80107.5,0.0,-0.00013,0.0,0.01586]
[1778263037301,54.28,80107.2,0.0,-0.00013,0.0,0.01587]
[1778263042336,54.28,80103.55,0.0,-0.00013,0.0,0.01599]
[1778263047371,54.28,80097.37,0.0,-0.00013,0.0,0.0162]
[1778263052412,54.28,80085.6,0.0,-0.00013,0.0,0.01647]
[1778263055435,54.28,80076.08,0.0,-0.00013,0.0,0.01679]
[1778263059607,54.28,80079.42,0.0,-0.00013,0.0,0.01668]
[1778263060442,54.28,80079.42,0.0,-0.00013,0.0,0.01668]
[1778263065511,54.28,80076.53,0.0,-0.00013,0.0,0.01678]
[1778263066027,54.28,80076.53,0.0,-0.00013,0.0,0.01678]
[1778263066519,54.28,80074.84,0.0,-0.00014,0.0,0.01684]
[1778263071553,54.28,80068.58,0.0,-0.00014,0.0,0.01706]
[1778263076588,54.28,80067.31,0.0,-0.00014,0.0,0.0171]
[1778263081623,54.28,80062.54,0.0,-0.00014,0.0,0.01727]
[1778263085653,54.28,80051.03,0.0,-0.00014,0.0,0.01769]
[1778263090688,54.28,80049.42,0.0,-0.00014,0.0,0.01775]
[1778263095743,54.28,80047.18,0.0,-0.00014,0.0,0.01783]
[1778263097758,54.28,80038.56,0.0,-0.00015,0.0,0.01815]
[1778263102789,54.28,80038.22,0.0,-0.00015,0.0,0.01817]
[1778263107832,54.28,80038.37,0.0,-0.00015,0.0,0.01816]
[1778263112866,54.28,80036.41,0.0,-0.00015,0.0,0.01808]
[1778263117918,54.28,80031.73,0.0,-0.00015,0.0,0.01826]
[1778263118908,54.28,80022.97,0.0,-0.00015,0.0,0.01859]
[1778263119915,54.28,80014.2,0.0,-0.00015,0.0,0.01893]
[1778263124022,54.28,80004.61,0.0,-0.00016,0.0,0.01931]
[1778263125970,54.28,79988.59,0.0,-0.00016,0.0,0.01996]
[1778263128991,54.28,80005.97,0.0,-0.00016,0.0,0.01926]
[1778263134033,54.28,80003.29,0.0,-0.00016,0.0,0.01937]
[1778263139068,54.28,80001.19,0.0,-0.00016,0.0,0.01945]
[1778263144102,54.28,79991.93,0.0,-0.00016,0.0,0.01982]
[1778263147124,54.28,80006.92,0.0,-0.00016,0.0,0.01922]
[1778263152167,54.28,79992.64,0.0,-0.00016,0.0,0.0198]
[1778263157194,54.28,79990.68,0.0,-0.00016,0.0,0.01988]
[1778263162230,54.28,79986.47,0.0,-0.00016,0.0,0.02005]
[1778263167272,54.28,79989.87,0.0,-0.00016,0.0,0.01991]
[1778263172308,54.28,79989.9,0.0,-0.00016,0.0,0.01974]
[1778263177345,54.28,79985.14,0.0,-0.00016,0.0,0.01994]
[1778263180365,54.28,79994.19,0.0,-0.00016,0.0,0.01957]
[1778263184397,54.28,80004.97,0.0,-0.00016,0.0,0.01914]
[1778263186409,54.28,80014.95,0.0,-0.00015,0.0,0.01875]
[1778263188423,54.28,80026.31,0.0,-0.00015,0.0,0.01831]
[1778263192451,54.28,80036.42,0.0,-0.00014,0.0,0.01793]
[1778263197487,54.28,80043.43,0.0,-0.00014,0.0,0.01767]
[1778263200508,54.28,80052.93,0.0,-0.00014,0.0,0.01733]
[1778263203528,54.28,80066.33,0.0,-0.00014,0.0,0.01685]
[1778263208566,54.28,80078.45,0.0,-0.00013,0.0,0.01643]
[1778263210577,54.28,80069.32,0.0,-0.00013,0.0,0.01675]
[1778263215622,54.28,80073.13,0.0,-0.00013,0.0,0.01662]
[1778263220654,54.28,80081.93,0.0,-0.00013,0.0,0.01631]
[1778263225686,54.28,80088.93,0.0,-0.00013,0.0,0.01608]
[1778263231423,54.28,80091.89,0.0,-0.00013,0.0,0.01584]
[1778263234395,54.28,80094.66,0.0,-0.00013,0.0,0.01575]
[1778263234493,54.28,80132.71,0.0,-0.00012,0.0,0.01454]
[1778263235791,54.28,80135.31,0.0,-0.00012,0.0,0.01446]
[1778263235940,54.28,80234.81,0.0,-9e-05,0.0,0.01171]
[1778263238812,54.28,80220.42,0.0,-9e-05,0.0,0.01207]
[1778263239818,54.28,80211.09,0.0,-0.0001,0.0,0.01232]
[1778263241513,54.28,80198.59,0.0,-0.0001,0.0,0.01265]
[1778263243848,54.28,80174.35,0.0,-0.00011,0.0,0.01332]
[1778263244856,54.28,80148.24,0.0,-0.00011,0.0,0.01407]
[1778263245864,54.28,80138.95,0.0,-0.00011,0.0,0.01435]
[1778263248887,54.28,80148.69,0.0,-0.00011,0.0,0.01406]
[1778263249896,54.28,80172.52,0.0,-0.00011,0.0,0.01337]
[1778263251583,54.28,80190.26,0.0,-0.0001,0.0,0.01287]
[1778263253930,54.28,80180.09,0.0,-0.0001,0.0,0.01315]
[1778263258965,54.28,80177.98,0.0,-0.0001,0.0,0.01321]
[1778263264006,54.28,80175.79,0.0,-0.00011,0.0,0.01328]
[1778263265016,54.28,80160.16,0.0,-0.00011,0.0,0.01372]
[1778263266019,54.28,80146.49,0.0,-0.00011,0.0,0.01412]
[1778263271731,54.28,80166.72,0.0,-0.00011,0.0,0.01353]
[1778263274077,54.28,80180.13,0.0,-0.0001,0.0,0.01315]
[1778263277101,54.28,80192.7,0.0,-0.0001,0.0,0.01281]
[1778263282145,54.28,80194.41,0.0,-0.0001,0.0,0.01276]
[1778263287177,54.28,80193.15,0.0,-0.0001,0.0,0.0128]
[1778263292213,54.28,80193.33,0.0,-0.0001,0.0,0.01268]
[1778263297248,54.28,80169.86,0.0,-0.00011,0.0,0.01333]
[1778263302286,54.28,80162.85,0.0,-0.00011,0.0,0.01353]
[1778263307319,54.28,80167.79,0.0,-0.00011,0.0,0.01338]
[1778263309334,54.28,80187.76,0.0,-0.0001,0.0,0.01283]
[1778263313370,54.28,80199.85,0.0,-0.0001,0.0,0.0125]
[1778263318404,54.28,80190.29,0.0,-0.0001,0.0,0.01276]
[1778263321424,54.28,80181.51,0.0,-0.0001,0.0,0.013]
[1778263322431,54.28,80172.51,0.0,-0.0001,0.0,0.01325]
[1778263326489,54.28,80190.26,0.0,-0.0001,0.0,0.01276]
[1778263331525,54.28,80188.29,0.0,-0.0001,0.0,0.01282]
[1778263333540,54.28,80175.66,0.0,-0.0001,0.0,0.01316]
[1778263338574,54.28,80175.1,0.0,-0.0001,0.0,0.01318]
[1778263342603,54.28,80185.0,0.0,-0.0001,0.0,0.01291]
[1778263347639,54.28,80185.54,0.0,-0.0001,0.0,0.01289]
[1778263352675,54.28,80181.46,0.0,-0.0001,0.0,0.01289]
[1778263355695,54.28,80170.21,0.0,-0.0001,0.0,0.0132]
[1778263360731,54.28,80166.79,0.0,-0.00011,0.0,0.0133]
[1778263364759,54.28,80178.12,0.0,-0.0001,0.0,0.01298]
[1778263369794,54.28,80176.84,0.0,-0.0001,0.0,0.01302]
[1778263372816,54.28,80185.58,0.0,-0.0001,0.0,0.01278]
[1778263377851,54.28,80195.44,0.0,-0.0001,0.0,0.01251]
[1778263382886,54.28,80188.76,0.0,-0.0001,0.0,0.01269]
[1778263387921,54.28,80188.18,0.0,-0.0001,0.0,0.01271]
[1778263392956,54.28,80182.21,0.0,-0.0001,0.0,0.01287]
[1778263397994,54.28,80178.96,0.0,-0.0001,0.0,0.01296]
[1778263404036,54.28,80175.07,0.0,-0.0001,0.0,0.01306]
[1778263409072,54.28,80171.65,0.0,-0.0001,0.0,0.01316]
[1778263414108,54.28,80161.11,0.0,-0.00011,0.0,0.01334]
[1778263419142,54.28,80166.96,0.0,-0.0001,0.0,0.01318]
[1778263424186,54.28,80174.95,0.0,-0.0001,0.0,0.01295]
[1778263425192,54.28,80184.12,0.0,-0.0001,0.0,0.0127]
[1778263430228,54.28,80183.27,0.0,-0.0001,0.0,0.01273]
[1778263435264,54.28,80184.19,0.0,-0.0001,0.0,0.0127]
[1778263440299,54.28,80182.12,0.0,-0.0001,0.0,0.01276]
[1778263445334,54.28,80184.44,0.0,-0.0001,0.0,0.0127]
[1778263450369,54.28,80181.08,0.0,-0.0001,0.0,0.01279]
[1778263455408,54.28,80182.03,0.0,-0.0001,0.0,0.01276]
[1778263460443,54.28,80181.84,0.0,-0.0001,0.0,0.01277]
[1778263465478,54.28,80182.0,0.0,-0.0001,0.0,0.01276]
[1778263470522,54.28,80172.43,0.0,-0.0001,0.0,0.01302]
[1778263475549,54.28,80174.55,0.0,-0.0001,0.0,0.01285]
[1778263480592,54.28,80181.16,0.0,-0.0001,0.0,0.01267]
[1778263485630,54.28,80184.45,0.0,-0.0001,0.0,0.01258]
[1778263487636,54.28,80174.48,0.0,-0.0001,0.0,0.01285]
[1778263492670,54.28,80174.07,0.0,-0.0001,0.0,0.01286]
[1778263497705,54.28,80187.65,0.0,-0.0001,0.0,0.0125]
[1778263499719,54.28,80198.03,0.0,-0.0001,0.0,0.01222]
[1778263504754,54.28,80202.33,0.0,-0.0001,0.0,0.01211]
[1778263509789,54.28,80206.73,0.0,-9e-05,0.0,0.012]
[1778263514825,54.28,80196.28,0.0,-0.0001,0.0,0.01227]
[1778263518853,54.28,80183.3,0.0,-0.0001,0.0,0.01261]
[1778263520866,54.28,80169.2,0.0,-0.0001,0.0,0.013]
[1778263525902,54.28,80164.49,0.0,-0.0001,0.0,0.01313]
[1778263527915,54.28,80176.59,0.0,-0.0001,0.0,0.0128]
[1778263529929,54.28,80186.67,0.0,-0.0001,0.0,0.01252]
[1778263534964,54.28,80186.58,0.0,-0.0001,0.0,0.01242]
[1778263540008,54.28,80179.02,0.0,-0.0001,0.0,0.01262]
[1778263545038,54.28,80182.4,0.0,-0.0001,0.0,0.01253]
[1778263550073,54.28,80181.62,0.0,-0.0001,0.0,0.01255]
[1778263555107,54.28,80183.3,0.0,-0.0001,0.0,0.0125]
[1778263560142,54.28,80183.0,0.0,-0.0001,0.0,0.01251]
[1778263565181,54.28,80188.73,0.0,-0.0001,0.0,0.01236]
[1778263569207,54.28,80198.28,0.0,-0.0001,0.0,0.01211]
[1778263574242,54.28,80193.44,0.0,-0.0001,0.0,0.01224]
[1778263579276,54.28,80192.7,0.0,-0.0001,0.0,0.01225]
[1778263584310,54.28,80191.75,0.0,-0.0001,0.0,0.01228]
[1778263587332,54.28,80182.23,0.0,-0.0001,0.0,0.01253]
[1778263592367,54.28,80184.62,0.0,-0.0001,0.0,0.01236]
[1778263597402,54.28,80182.62,0.0,-0.0001,0.0,0.01241]
[1778263604099,54.28,80182.4,0.0,-0.0001,0.0,0.01242]
[1778263606465,54.28,80170.18,0.0,-0.0001,0.0,0.01274]
[1778263611499,54.28,80169.92,0.0,-0.0001,0.0,0.01275]
[1778263616536,54.28,80174.0,0.0,-0.0001,0.0,0.01264]
[1778263621571,54.28,80175.01,0.0,-0.0001,0.0,0.01261]
[1778263626606,54.28,80175.6,0.0,-0.0001,0.0,0.0126]
[1778263631641,54.28,80166.04,0.0,-0.0001,0.0,0.01286]
[1778263636676,54.28,80166.49,0.0,-0.0001,0.0,0.01285]
[1778263641713,54.28,80168.65,0.0,-0.0001,0.0,0.01279]
[1778263646749,54.28,80164.43,0.0,-0.0001,0.0,0.0129]
[1778263651784,54.28,80160.1,0.0,-0.0001,0.0,0.01291]
[1778263656820,54.28,80158.21,0.0,-0.0001,0.0,0.01296]
[1778263661854,54.28,80161.96,0.0,-0.0001,0.0,0.01286]
[1778263666889,54.28,80160.22,0.0,-0.0001,0.0,0.0129]
[1778263671924,54.28,80160.99,0.0,-0.0001,0.0,0.01288]
[1778263676959,54.28,80162.28,0.0,-0.0001,0.0,0.01285]
[1778263681994,54.28,80164.4,0.0,-0.0001,0.0,0.01279]
[1778263687029,54.28,80176.69,0.0,-0.0001,0.0,0.01246]
[1778263692065,54.28,80176.3,0.0,-0.0001,0.0,0.01247]
[1778263693208,54.28,80176.3,0.0,-0.0001,0.0,0.01247]
[1778263694102,54.28,80175.07,0.0,-0.0001,0.0,0.0125]
[1778263701128,54.28,80176.43,0.0,-0.0001,0.0,0.01246]
[1778263706162,54.28,80170.53,0.0,-0.0001,0.0,0.01262]
[1778263711198,54.28,80170.89,0.0,-0.0001,0.0,0.0125]
[1778263716240,54.28,80175.14,0.0,-0.0001,0.0,0.01239]
[1778263721268,54.28,80173.96,0.0,-0.0001,0.0,0.01242]
[1778263726305,54.28,80173.51,0.0,-0.0001,0.0,0.01243]
[1778263731343,54.28,80172.25,0.0,-0.0001,0.0,0.01247]
[1778263736374,54.28,80172.96,0.0,-0.0001,0.0,0.01245]
[1778263741409,54.28,80170.45,0.0,-0.0001,0.0,0.01251]
[1778263746444,54.28,80174.6,0.0,-0.0001,0.0,0.0124]
[1778263751482,54.28,80186.73,0.0,-0.0001,0.0,0.01208]
[1778263752486,54.28,80175.02,0.0,-0.0001,0.0,0.01239]
[1778263753493,54.28,80164.65,0.0,-0.0001,0.0,0.01267]
[1778263758530,54.28,80161.64,0.0,-0.0001,0.0,0.01275]
[1778263761549,54.28,80152.86,0.0,-0.0001,0.0,0.01299]
[1778263766584,54.28,80160.4,0.0,-0.0001,0.0,0.01278]
[1778263771619,54.28,80160.88,0.0,-0.0001,0.0,0.01266]
[1778263776654,54.28,80160.21,0.0,-0.0001,0.0,0.01268]
[1778263781689,54.28,80157.9,0.0,-0.0001,0.0,0.01274]
[1778263786724,54.28,80157.81,0.0,-0.0001,0.0,0.01274]
[1778263791758,54.28,80157.0,0.0,-0.0001,0.0,0.01276]
[1778263796796,54.28,80158.47,0.0,-0.0001,0.0,0.01272]
[1778263801830,54.28,80158.55,0.0,-0.0001,0.0,0.01272]
[1778263806868,54.28,80164.68,0.0,-0.0001,0.0,0.01256]
[1778263811900,54.28,80166.53,0.0,-0.0001,0.0,0.01251]
[1778263813914,54.28,80177.69,0.0,-0.0001,0.0,0.01221]
[1778263816935,54.28,80169.13,0.0,-0.0001,0.0,0.01244]
[1778263821970,54.28,80161.5,0.0,-0.0001,0.0,0.01264]
[1778263827005,54.28,80159.62,0.0,-0.0001,0.0,0.01269]
[1778263831035,54.28,80164.52,0.0,-0.0001,0.0,0.01245]
[1778263836070,54.28,80169.95,0.0,-0.0001,0.0,0.01231]
[1778263841104,54.28,80169.21,0.0,-0.0001,0.0,0.01233]
[1778263846140,54.28,80163.58,0.0,-0.0001,0.0,0.01247]
[1778263851174,54.28,80163.1,0.0,-0.0001,0.0,0.01249]
[1778263856210,54.28,80161.97,0.0,-0.0001,0.0,0.01252]
[1778263862253,54.28,80162.21,0.0,-0.0001,0.0,0.01251]
[1778263867286,54.28,80150.8,0.0,-0.0001,0.0,0.01282]
[1778263872321,54.28,80152.67,0.0,-0.0001,0.0,0.01277]
[1778263877357,54.28,80155.28,0.0,-0.0001,0.0,0.0127]
[1778263882392,54.28,80159.97,0.0,-0.0001,0.0,0.01257]
[1778263887429,54.28,80169.55,0.0,-0.0001,0.0,0.01232]
[1778263892464,54.28,80171.63,0.0,-0.0001,0.0,0.01215]
[1778263897499,54.28,80169.69,0.0,-0.0001,0.0,0.0122]
[1778263902532,54.28,80168.95,0.0,-0.0001,0.0,0.01222]
[1778263907568,54.28,80171.04,0.0,-0.0001,0.0,0.01217]
[1778263912604,54.28,80167.28,0.0,-0.0001,0.0,0.01227]
[1778263917638,54.28,80166.14,0.0,-0.0001,0.0,0.0123]
[1778263922674,54.28,80170.07,0.0,-0.0001,0.0,0.01219]
[1778263934759,54.28,80170.21,0.0,-0.0001,0.0,0.01219]
[1778263938787,54.28,80160.74,0.0,-0.0001,0.0,0.01244]
[1778263940801,54.28,80148.84,0.0,-0.0001,0.0,0.01276]
[1778263943822,54.28,80158.82,0.0,-0.0001,0.0,0.01249]
[1778263948857,54.28,80167.01,0.0,-0.0001,0.0,0.01227]
[1778263953892,54.28,80163.17,0.0,-0.0001,0.0,0.01226]
[1778263958927,54.28,80164.51,0.0,-0.0001,0.0,0.01223]
[1778263963961,54.28,80164.94,0.0,-0.0001,0.0,0.01222]
[1778263968996,54.28,80165.94,0.0,-0.0001,0.0,0.01219]
[1778263974032,54.28,80160.95,0.0,-0.0001,0.0,0.01232]
[1778263979068,54.28,80162.09,0.0,-0.0001,0.0,0.01229]
[1778263984104,54.28,80165.56,0.0,-0.0001,0.0,0.0122]
[1778263989140,54.28,80165.56,0.0,-0.0001,0.0,0.0122]
[1778263994174,54.28,80166.68,0.0,-0.0001,0.0,0.01217]
[1778263999210,54.28,80164.86,0.0,-0.0001,0.0,0.01222]
[1778264004244,54.28,80167.79,0.0,-0.0001,0.0,0.01214]
[1778264006259,54.28,80176.31,0.0,-9e-05,0.0,0.01192]
[1778264011294,54.28,80174.28,0.0,-9e-05,0.0,0.01187]
[1778264016330,54.28,80176.01,0.0,-9e-05,0.0,0.01182]
[1778264021365,54.28,80167.61,0.0,-0.0001,0.0,0.01204]
[1778264026399,54.28,80168.74,0.0,-0.0001,0.0,0.01201]
[1778264031435,54.28,80164.56,0.0,-0.0001,0.0,0.01212]
[1778264036471,54.28,80168.42,0.0,-0.0001,0.0,0.01202]
[1778264041505,54.28,80169.78,0.0,-9e-05,0.0,0.01198]
[1778264046542,54.28,80173.33,0.0,-9e-05,0.0,0.01189]
[1778264047312,54.28,80173.33,0.0,-9e-05,0.0,0.01189]
[1778264047549,54.28,80172.75,0.0,-9e-05,0.0,0.01191]
[1778264052584,54.28,80178.5,0.0,-9e-05,0.0,0.01176]
[1778264057620,54.28,80183.74,0.0,-9e-05,0.0,0.01163]
[1778264062654,54.28,80182.57,0.0,-9e-05,0.0,0.01166]
[1778264067692,54.28,80183.66,0.0,-9e-05,0.0,0.01163]
[1778264072727,54.28,80183.75,0.0,-9e-05,0.0,0.01152]
[1778264077764,54.28,80184.06,0.0,-9e-05,0.0,0.01152]
[1778264082798,54.28,80183.07,0.0,-9e-05,0.0,0.01154]
[1778264087833,54.28,80180.5,0.0,-9e-05,0.0,0.01161]
[1778264093071,54.28,80181.79,0.0,-9e-05,0.0,0.01157]
[1778264093169,54.28,80180.85,0.0,-9e-05,0.0,0.0116]
[1778264098910,54.28,80177.37,0.0,-9e-05,0.0,0.01168]
[1778264103945,54.28,80183.32,0.0,-9e-05,0.0,0.01153]
[1778264108981,54.28,80182.38,0.0,-9e-05,0.0,0.01156]
[1778264114015,54.28,80183.94,0.0,-9e-05,0.0,0.01152]
[1778264119055,54.28,80183.51,0.0,-9e-05,0.0,0.01153]
[1778264124088,54.28,80184.34,0.0,-9e-05,0.0,0.01151]
[1778264129123,54.28,80180.39,0.0,-9e-05,0.0,0.01161]
[1778264134158,54.28,80179.16,0.0,-9e-05,0.0,0.01153]
[1778264139193,54.28,80167.97,0.0,-9e-05,0.0,0.01182]
[1778264144233,54.28,80168.89,0.0,-9e-05,0.0,0.01179]
[1778264149267,54.28,80165.64,0.0,-9e-05,0.0,0.01188]
[1778264154304,54.28,80166.11,0.0,-9e-05,0.0,0.01186]
[1778264160348,54.28,80167.32,0.0,-9e-05,0.0,0.01183]
[1778264165388,54.28,80164.36,0.0,-9e-05,0.0,0.01191]
[1778264170421,54.28,80163.59,0.0,-9e-05,0.0,0.01193]
[1778264171106,54.28,80163.59,0.0,-9e-05,0.0,0.01193]
[1778264171428,54.28,80159.77,0.0,-0.0001,0.0,0.01203]
[1778264172311,54.28,80159.77,0.0,-0.0001,0.0,0.01203]
[1778264172437,54.28,80159.59,0.0,-0.0001,0.0,0.01203]
[1778264177471,54.28,80149.43,0.0,-0.0001,0.0,0.0123]
[1778264182507,54.28,80152.72,0.0,-0.0001,0.0,0.01221]
[1778264187541,54.28,80149.28,0.0,-0.0001,0.0,0.0123]
[1778264192580,54.28,80154.13,0.0,-0.0001,0.0,0.01206]
[1778264194593,54.28,80163.23,0.0,-9e-05,0.0,0.01183]
[1778264199628,54.28,80169.13,0.0,-9e-05,0.0,0.01168]
[1778264204669,54.28,80173.55,0.0,-9e-05,0.0,0.01157]
[1778264209701,54.28,80173.64,0.0,-9e-05,0.0,0.01157]
[1778264215752,54.28,80175.77,0.0,-9e-05,0.0,0.01151]
[1778264220783,54.28,80175.92,0.0,-9e-05,0.0,0.01151]
[1778264222814,54.28,80186.63,0.0,-9e-05,0.0,0.01125]
[1778264228477,54.28,80190.59,0.0,-9e-05,0.0,0.01115]
[1778264233892,54.28,80199.81,0.0,-9e-05,0.0,0.01093]
[1778264238927,54.28,80200.61,0.0,-9e-05,0.0,0.01091]
[1778264243963,54.28,80205.16,0.0,-9e-05,0.0,0.0108]
[1778264248629,54.28,80219.62,0.0,-8e-05,0.0,0.01047]
[1778264254033,54.28,80214.56,0.0,-8e-05,0.0,0.01049]
[1778264258700,54.28,80203.86,0.0,-8e-05,0.0,0.01074]
[1778264262092,54.28,80215.21,0.0,-8e-05,0.0,0.01047]
[1778264267130,54.28,80215.04,0.0,-8e-05,0.0,0.01048]
[1778264272162,54.28,80210.76,0.0,-8e-05,0.0,0.01058]
[1778264278839,54.28,80208.51,0.0,-8e-05,0.0,0.01063]
[1778264282232,54.28,80220.77,0.0,-8e-05,0.0,0.01035]
[1778264284246,54.28,80236.8,0.0,-8e-05,0.0,0.00999]
[1778264289281,54.28,80230.51,0.0,-8e-05,0.0,0.01013]
[1778264294316,54.28,80227.02,0.0,-8e-05,0.0,0.01021]
[1778264299382,54.28,80221.85,0.0,-8e-05,0.0,0.01032]
[1778264304400,54.28,80224.42,0.0,-8e-05,0.0,0.01027]
[1778264309437,54.28,80226.11,0.0,-8e-05,0.0,0.01023]
[1778264314472,54.28,80223.34,0.0,-8e-05,0.0,0.0102]
[1778264320513,54.28,80222.38,0.0,-8e-05,0.0,0.01022]
[1778264325549,54.28,80220.69,0.0,-8e-05,0.0,0.01026]
[1778264329577,54.28,80211.27,0.0,-8e-05,0.0,0.01047]
[1778264334613,54.28,80214.96,0.0,-8e-05,0.0,0.01038]
[1778264339647,54.28,80216.48,0.0,-8e-05,0.0,0.01035]
[1778264343676,54.28,80231.29,0.0,-8e-05,0.0,0.01002]
[1778264345692,54.28,80241.94,0.0,-8e-05,0.0,0.00979]
[1778264350727,54.28,80249.11,0.0,-8e-05,0.0,0.00964]
[1778264355763,54.28,80252.89,0.0,-7e-05,0.0,0.00956]
[1778264360798,54.28,80251.53,0.0,-8e-05,0.0,0.00959]
[1778264365836,54.28,80252.82,0.0,-7e-05,0.0,0.00956]
[1778264370870,54.28,80256.18,0.0,-7e-05,0.0,0.00949]
[1778264375904,54.28,80257.34,0.0,-7e-05,0.0,0.00938]
[1778264380962,54.28,80255.73,0.0,-7e-05,0.0,0.00941]
[1778264382963,54.28,80245.56,0.0,-8e-05,0.0,0.00962]
[1778264385994,54.28,80232.88,0.0,-8e-05,0.0,0.00989]
[1778264391017,54.28,80235.94,0.0,-8e-05,0.0,0.00983]
[1778264396056,54.28,80236.45,0.0,-8e-05,0.0,0.00982]
[1778264401090,54.28,80235.38,0.0,-8e-05,0.0,0.00984]
[1778264406126,54.28,80248.13,0.0,-7e-05,0.0,0.00957]
[1778264411161,54.28,80246.16,0.0,-8e-05,0.0,0.00961]
[1778264413177,54.28,80232.87,0.0,-8e-05,0.0,0.00989]
[1778264418210,54.28,80229.06,0.0,-8e-05,0.0,0.00998]
[1778264422237,54.28,80220.32,0.0,-8e-05,0.0,0.01017]
[1778264427282,54.28,80223.79,0.0,-8e-05,0.0,0.01009]
[1778264431309,54.28,80229.67,0.0,-8e-05,0.0,0.00987]
[1778264436343,54.28,80229.14,0.0,-8e-05,0.0,0.00988]
[1778264441378,54.28,80230.43,0.0,-8e-05,0.0,0.00986]
[1778264446413,54.28,80231.19,0.0,-8e-05,0.0,0.00984]
[1778264451448,54.28,80235.59,0.0,-8e-05,0.0,0.00974]
[1778264456483,54.28,80237.43,0.0,-8e-05,0.0,0.00971]
[1778264461524,54.28,80236.25,0.0,-8e-05,0.0,0.00973]
[1778264464543,54.28,80250.64,0.0,-7e-05,0.0,0.00943]
[1778264469578,54.28,80256.34,0.0,-7e-05,0.0,0.00931]
[1778264474617,54.28,80265.39,0.0,-7e-05,0.0,0.00913]
[1778264479653,54.28,80259.87,0.0,-7e-05,0.0,0.00924]
[1778264484692,54.28,80251.97,0.0,-7e-05,0.0,0.0094]
[1778264490734,54.28,80253.21,0.0,-7e-05,0.0,0.00938]
[1778264494762,54.28,80257.41,0.0,-7e-05,0.0,0.0092]
[1778264499797,54.28,80266.73,0.0,-7e-05,0.0,0.00902]
[1778264504832,54.28,80268.01,0.0,-7e-05,0.0,0.00899]
[1778264509867,54.28,80261.81,0.0,-7e-05,0.0,0.00911]
[1778264514902,54.28,80260.73,0.0,-7e-05,0.0,0.00914]
[1778264519940,54.28,80261.22,0.0,-7e-05,0.0,0.00913]
[1778264524971,54.28,80257.27,0.0,-7e-05,0.0,0.00921]
[1778264530014,54.28,80252.95,0.0,-7e-05,0.0,0.00929]
[1778264532023,54.28,80266.54,0.0,-7e-05,0.0,0.00902]
[1778264534039,54.28,80275.22,0.0,-7e-05,0.0,0.00885]
[1778264539074,54.28,80268.49,0.0,-7e-05,0.0,0.00898]
[1778264544110,54.28,80269.73,0.0,-7e-05,0.0,0.00896]
[1778264549145,54.28,80265.39,0.0,-7e-05,0.0,0.00904]
[1778264554180,54.28,80260.52,0.0,-7e-05,0.0,0.00905]
[1778264560833,54.28,80261.18,0.0,-7e-05,0.0,0.00904]
[1778264566266,54.28,80270.99,0.0,-7e-05,0.0,0.00885]
[1778264571301,54.28,80265.02,0.0,-7e-05,0.0,0.00896]
[1778264576337,54.28,80266.16,0.0,-7e-05,0.0,0.00894]
[1778264581378,54.28,80266.4,0.0,-7e-05,0.0,0.00894]
[1778264586406,54.28,80263.51,0.0,-7e-05,0.0,0.00899]
[1778264591443,54.28,80257.08,0.0,-7e-05,0.0,0.00912]
[1778264592449,54.28,80243.97,0.0,-7e-05,0.0,0.00939]
[1778264594463,54.28,80234.67,0.0,-8e-05,0.0,0.00958]
[1778264599497,54.28,80230.5,0.0,-8e-05,0.0,0.00967]
[1778264604533,54.28,80232.69,0.0,-8e-05,0.0,0.00963]
[1778264609567,54.28,80234.33,0.0,-8e-05,0.0,0.00959]
[1778264613596,54.28,80218.37,0.0,-8e-05,0.0,0.00984]
[1778264616913,54.28,80212.82,0.0,-8e-05,0.0,0.00996]
[1778264616917,54.28,80209.04,0.0,-8e-05,0.0,0.01004]
[1778264619555,54.28,80208.64,0.0,-8e-05,0.0,0.01005]
[1778264620137,54.28,80208.64,0.0,-8e-05,0.0,0.01005]
[1778264626544,54.28,80205.3,0.0,-8e-05,0.0,0.01013]
[1778264626690,54.28,80206.72,0.0,-8e-05,0.0,0.01009]
[1778264627703,54.28,80206.72,0.0,-8e-05,0.0,0.01009]
[1778264627798,54.28,80205.3,0.0,-8e-05,0.0,0.01013]
[1778264628565,54.28,80205.3,0.0,-8e-05,0.0,0.01013]
[1778264629007,54.28,80205.3,0.0,-8e-05,0.0,0.01013]
[1778264630787,54.28,80207.39,0.0,-8e-05,0.0,0.01008]
[1778264630819,54.28,80215.57,0.0,-8e-05,0.0,0.0099]
[1778264634747,54.28,80232.7,0.0,-7e-05,0.0,0.00954]
[1778264635754,54.28,80241.23,0.0,-7e-05,0.0,0.00936]
[1778264640789,54.28,80242.07,0.0,-7e-05,0.0,0.00934]
[1778264645824,54.28,80251.52,0.0,-7e-05,0.0,0.00915]
[1778264650860,54.28,80250.84,0.0,-7e-05,0.0,0.00916]
[1778264655895,54.28,80256.04,0.0,-7e-05,0.0,0.00906]
[1778264660931,54.28,80256.32,0.0,-7e-05,0.0,0.00905]
[1778264665968,54.28,80258.78,0.0,-7e-05,0.0,0.009]
[1778264671003,54.28,80260.21,0.0,-7e-05,0.0,0.00889]
[1778264676038,54.28,80258.87,0.0,-7e-05,0.0,0.00892]
[1778264681075,54.28,80264.03,0.0,-7e-05,0.0,0.00882]
[1778264684100,54.28,80274.52,0.0,-7e-05,0.0,0.00861]
[1778264686537,54.28,80271.28,0.0,-7e-05,0.0,0.00868]
[1778264687117,54.28,80269.51,0.0,-7e-05,0.0,0.00871]
[1778264689234,54.28,80268.91,0.0,-7e-05,0.0,0.00872]
[1778264689235,54.28,80266.08,0.0,-7e-05,0.0,0.00878]
[1778264690664,54.28,80266.08,0.0,-7e-05,0.0,0.00878]
[1778264691145,54.28,80266.05,0.0,-7e-05,0.0,0.00878]
[1778264696180,54.28,80265.11,0.0,-7e-05,0.0,0.00879]
[1778264701219,54.28,80265.19,0.0,-7e-05,0.0,0.00879]
[1778264703244,54.28,80278.23,0.0,-7e-05,0.0,0.00854]
[1778264708273,54.28,80279.31,0.0,-7e-05,0.0,0.00852]
[1778264713310,54.28,80280.84,0.0,-7e-05,0.0,0.00849]
[1778264715322,54.28,80268.03,0.0,-7e-05,0.0,0.00874]
[1778264720356,54.28,80266.99,0.0,-7e-05,0.0,0.00876]
[1778264725391,54.28,80266.59,0.0,-7e-05,0.0,0.00877]
[1778264730425,54.28,80261.27,0.0,-7e-05,0.0,0.00887]
[1778264735462,54.28,80254.31,0.0,-7e-05,0.0,0.00892]
[1778264740502,54.28,80256.52,0.0,-7e-05,0.0,0.00888]
[1778264745532,54.28,80265.58,0.0,-7e-05,0.0,0.0087]
[1778264750567,54.28,80268.78,0.0,-7e-05,0.0,0.00864]
[1778264755601,54.28,80268.78,0.0,-7e-05,0.0,0.00864]
[1778264760638,54.28,80268.35,0.0,-7e-05,0.0,0.00865]
[1778264765673,54.28,80273.68,0.0,-7e-05,0.0,0.00855]
[1778264770707,54.28,80274.07,0.0,-7e-05,0.0,0.00854]
[1778264775744,54.28,80273.14,0.0,-7e-05,0.0,0.00856]
[1778264777077,54.28,80273.14,0.0,-7e-05,0.0,0.00856]
[1778264777157,54.28,80267.91,0.0,-7e-05,0.0,0.00866]
[1778264782792,54.28,80265.9,0.0,-7e-05,0.0,0.0087]
[1778264785437,54.28,80266.14,0.0,-7e-05,0.0,0.00869]
[1778264785812,54.28,80265.89,0.0,-7e-05,0.0,0.0087]
[1778264790847,54.28,80264.69,0.0,-7e-05,0.0,0.00872]
[1778264795883,54.28,80264.49,0.0,-7e-05,0.0,0.00864]
[1778264800917,54.28,80264.53,0.0,-7e-05,0.0,0.00864]
[1778264805952,54.28,80264.29,0.0,-7e-05,0.0,0.00864]
[1778264810988,54.28,80264.23,0.0,-7e-05,0.0,0.00865]
[1778264816023,54.28,80264.34,0.0,-7e-05,0.0,0.00864]
[1778264818985,54.28,80263.85,0.0,-7e-05,0.0,0.00865]
[1778264819082,54.28,80265.5,0.0,-7e-05,0.0,0.00862]
[1778264825087,54.28,80263.64,0.0,-7e-05,0.0,0.00866]
[1778264830123,54.28,80262.19,0.0,-7e-05,0.0,0.00869]
[1778264837171,54.28,80261.21,0.0,-7e-05,0.0,0.0087]
[1778264842206,54.28,80256.7,0.0,-7e-05,0.0,0.00879]
[1778264847241,54.28,80255.59,0.0,-7e-05,0.0,0.00881]
[1778264852275,54.28,80258.52,0.0,-7e-05,0.0,0.00867]
[1778264855537,54.28,80259.19,0.0,-7e-05,0.0,0.00866]
[1778264856288,54.28,80259.19,0.0,-7e-05,0.0,0.00866]
[1778264865367,54.28,80258.03,0.0,-7e-05,0.0,0.00868]
[1778264870403,54.28,80258.21,0.0,-7e-05,0.0,0.00868]
[1778264874431,54.28,80249.76,0.0,-7e-05,0.0,0.00884]
[1778264875575,54.28,80243.27,0.0,-7e-05,0.0,0.00897]
[1778264876446,54.28,80243.15,0.0,-7e-05,0.0,0.00897]
[1778264881482,54.28,80244.64,0.0,-7e-05,0.0,0.00894]
[1778264885510,54.28,80258.22,0.0,-7e-05,0.0,0.00868]
[1778264890545,54.28,80260.41,0.0,-7e-05,0.0,0.00864]
[1778264895581,54.28,80259.87,0.0,-7e-05,0.0,0.00865]
[1778264900616,54.28,80252.07,0.0,-7e-05,0.0,0.0088]
[1778264905652,54.28,80247.0,0.0,-7e-05,0.0,0.0089]
[1778264910687,54.28,80241.26,0.0,-7e-05,0.0,0.00901]
[1778264915723,54.28,80241.32,0.0,-7e-05,0.0,0.00892]
[1778264920758,54.28,80230.71,0.0,-7e-05,0.0,0.00914]
[1778264925792,54.28,80225.72,0.0,-7e-05,0.0,0.00924]
[1778264930829,54.28,80224.95,0.0,-7e-05,0.0,0.00925]
[1778264935862,54.28,80223.41,0.0,-7e-05,0.0,0.00928]
[1778264940897,54.28,80219.89,0.0,-7e-05,0.0,0.00936]
[1778264945932,54.28,80224.85,0.0,-7e-05,0.0,0.00926]
[1778264950974,54.28,80234.23,0.0,-7e-05,0.0,0.00907]
[1778264952988,54.28,80244.56,0.0,-7e-05,0.0,0.00886]
[1778264954329,54.28,80244.56,0.0,-7e-05,0.0,0.00886]
[1778264954410,54.28,80244.81,0.0,-7e-05,0.0,0.00886]
[1778264955351,54.28,80244.81,0.0,-7e-05,0.0,0.00886]
[1778264955416,54.28,80244.54,0.0,-7e-05,0.0,0.00886]
[1778264961098,54.28,80246.33,0.0,-7e-05,0.0,0.00883]
[1778264966133,54.28,80246.51,0.0,-7e-05,0.0,0.00882]
[1778264971167,54.28,80247.41,0.0,-7e-05,0.0,0.00872]
[1778264973265,54.28,80245.59,0.0,-7e-05,0.0,0.00876]
[1778264973284,54.28,80245.02,0.0,-7e-05,0.0,0.00877]
[1778264979224,54.28,80245.05,0.0,-7e-05,0.0,0.00877]
[1778264984481,54.28,80245.12,0.0,-7e-05,0.0,0.00877]
[1778264984582,54.28,80242.42,0.0,-7e-05,0.0,0.00882]
[1778264990301,54.28,80241.84,0.0,-7e-05,0.0,0.00883]
[1778264993757,54.28,80237.94,0.0,-7e-05,0.0,0.00891]
[1778264994330,54.28,80237.94,0.0,-7e-05,0.0,0.00891]
[1778264995338,54.28,80227.2,0.0,-7e-05,0.0,0.00912]
[1778264995679,54.28,80227.2,0.0,-7e-05,0.0,0.00912]
[1778264996346,54.28,80221.81,0.0,-7e-05,0.0,0.00923]
[1778265001388,54.28,80220.28,0.0,-7e-05,0.0,0.00926]
[1778265004411,54.28,80209.4,0.0,-7e-05,0.0,0.00949]
[1778265009441,54.28,80218.3,0.0,-7e-05,0.0,0.0093]
[1778265014480,54.28,80218.8,0.0,-7e-05,0.0,0.00929]
[1778265019512,54.28,80219.48,0.0,-7e-05,0.0,0.00928]
[1778265024555,54.28,80223.96,0.0,-7e-05,0.0,0.00919]
[1778265029584,54.28,80225.84,0.0,-7e-05,0.0,0.00915]
[1778265034619,54.28,80224.32,0.0,-7e-05,0.0,0.00909]
[1778265039652,54.28,80230.08,0.0,-7e-05,0.0,0.00898]
[1778265044688,54.28,80235.63,0.0,-7e-05,0.0,0.00887]
[1778265049723,54.28,80236.07,0.0,-7e-05,0.0,0.00886]
[1778265054759,54.28,80235.79,0.0,-7e-05,0.0,0.00886]
[1778265060800,54.28,80237.86,0.0,-7e-05,0.0,0.00882]
[1778265065835,54.28,80237.95,0.0,-7e-05,0.0,0.00882]
[1778265070870,54.28,80240.39,0.0,-7e-05,0.0,0.00877]
[1778265075908,54.28,80238.3,0.0,-7e-05,0.0,0.00881]
[1778265080941,54.28,80239.27,0.0,-7e-05,0.0,0.0088]
[1778265085976,54.28,80239.38,0.0,-7e-05,0.0,0.00879]
[1778265091011,54.28,80242.53,0.0,-7e-05,0.0,0.00865]
[1778265096046,54.28,80234.23,0.0,-7e-05,0.0,0.00881]
[1778265101081,54.28,80226.92,0.0,-7e-05,0.0,0.00895]
[1778265106117,54.28,80225.03,0.0,-7e-05,0.0,0.00899]
[1778265109138,54.28,80215.24,0.0,-7e-05,0.0,0.00919]
[1778265114739,54.28,80214.18,0.0,-7e-05,0.0,0.00921]
[1778265120214,54.28,80213.81,0.0,-7e-05,0.0,0.00922]
[1778265121503,54.28,80213.81,0.0,-7e-05,0.0,0.00922]
[1778265121598,54.28,80214.38,0.0,-7e-05,0.0,0.00921]
[1778265127263,54.28,80213.99,0.0,-7e-05,0.0,0.00921]
[1778265132298,54.28,80212.39,0.0,-7e-05,0.0,0.00925]
[1778265137335,54.28,80212.95,0.0,-7e-05,0.0,0.00924]
[1778265138342,54.28,80222.6,0.0,-7e-05,0.0,0.00904]
[1778265140355,54.28,80231.24,0.0,-7e-05,0.0,0.00887]
[1778265145395,54.28,80232.04,0.0,-7e-05,0.0,0.00885]
[1778265150430,54.28,80232.49,0.0,-7e-05,0.0,0.00884]
[1778265155467,54.28,80235.34,0.0,-7e-05,0.0,0.0087]
[1778265159495,54.28,80243.84,0.0,-7e-05,0.0,0.00854]
[1778265164530,54.28,80243.12,0.0,-7e-05,0.0,0.00856]
[1778265169565,54.28,80244.83,0.0,-7e-05,0.0,0.00852]
[1778265174601,54.28,80249.84,0.0,-7e-05,0.0,0.00843]
[1778265179636,54.28,80251.84,0.0,-7e-05,0.0,0.00839]
[1778265184671,54.28,80253.66,0.0,-7e-05,0.0,0.00836]
[1778265189706,54.28,80253.19,0.0,-7e-05,0.0,0.00837]
[1778265193735,54.28,80262.13,0.0,-6e-05,0.0,0.0082]
[1778265198773,54.28,80267.75,0.0,-6e-05,0.0,0.0081]
[1778265203809,54.28,80263.3,0.0,-6e-05,0.0,0.00818]
[1778265208843,54.28,80261.75,0.0,-6e-05,0.0,0.00821]
[1778265213878,54.28,80260.61,0.0,-6e-05,0.0,0.00815]
[1778265218913,54.28,80260.83,0.0,-6e-05,0.0,0.00815]
[1778265223948,54.28,80260.28,0.0,-6e-05,0.0,0.00816]
[1778265228983,54.28,80261.69,0.0,-6e-05,0.0,0.00813]
[1778265234019,54.28,80261.96,0.0,-6e-05,0.0,0.00813]
[1778265237054,54.28,80270.45,0.0,-6e-05,0.0,0.00797]
[1778265242091,54.28,80271.69,0.0,-6e-05,0.0,0.00795]
[1778265247127,54.28,80265.52,0.0,-6e-05,0.0,0.00806]
[1778265252161,54.28,80264.99,0.0,-6e-05,0.0,0.00807]
[1778265256189,54.28,80256.49,0.0,-6e-05,0.0,0.00822]
[1778265258765,54.28,80245.78,0.0,-7e-05,0.0,0.00842]
[1778265264245,54.28,80245.16,0.0,-7e-05,0.0,0.00844]
[1778265269280,54.28,80245.34,0.0,-7e-05,0.0,0.00843]
[1778265274315,54.28,80246.38,0.0,-7e-05,0.0,0.00833]
[1778265279349,54.28,80247.02,0.0,-7e-05,0.0,0.00832]
[1778265285392,54.28,80247.5,0.0,-7e-05,0.0,0.00831]
[1778265290428,54.28,80245.56,0.0,-7e-05,0.0,0.00835]
[1778265292441,54.28,80234.98,0.0,-7e-05,0.0,0.00855]
[1778265297475,54.28,80232.03,0.0,-7e-05,0.0,0.0086]
[1778265302511,54.28,80224.37,0.0,-7e-05,0.0,0.00875]
[1778265307547,54.28,80224.21,0.0,-7e-05,0.0,0.00875]
[1778265312590,54.28,80223.47,0.0,-7e-05,0.0,0.00877]
[1778265317621,54.28,80222.35,0.0,-7e-05,0.0,0.00879]
[1778265321646,54.28,80213.62,0.0,-7e-05,0.0,0.00896]
[1778265326683,54.28,80220.45,0.0,-7e-05,0.0,0.00883]
[1778265331722,54.28,80226.88,0.0,-7e-05,0.0,0.00862]
[1778265336751,54.28,80228.07,0.0,-7e-05,0.0,0.0086]
[1778265341786,54.28,80232.12,0.0,-7e-05,0.0,0.00852]
[1778265346821,54.28,80235.96,0.0,-7e-05,0.0,0.00845]
[1778265351857,54.28,80233.74,0.0,-7e-05,0.0,0.00849]
[1778265356892,54.28,80229.34,0.0,-7e-05,0.0,0.00857]
[1778265361928,54.28,80229.97,0.0,-7e-05,0.0,0.00856]
[1778265366962,54.28,80221.47,0.0,-7e-05,0.0,0.00872]
[1778265371998,54.28,80212.0,0.0,-7e-05,0.0,0.00891]
[1778265377034,54.28,80206.55,0.0,-7e-05,0.0,0.00902]
[1778265383076,54.28,80201.34,0.0,-7e-05,0.0,0.00912]
[1778265388111,54.28,80199.02,0.0,-7e-05,0.0,0.00917]
[1778265393146,54.28,80199.31,0.0,-7e-05,0.0,0.00908]
[1778265398187,54.28,80200.22,0.0,-7e-05,0.0,0.00906]
[1778265403224,54.28,80201.1,0.0,-7e-05,0.0,0.00904]
[1778265408257,54.28,80200.65,0.0,-7e-05,0.0,0.00905]
[1778265413295,54.28,80200.8,0.0,-7e-05,0.0,0.00905]
[1778265418327,54.28,80200.85,0.0,-7e-05,0.0,0.00905]
[1778265423361,54.28,80200.38,0.0,-7e-05,0.0,0.00905]
[1778265428397,54.28,80201.62,0.0,-7e-05,0.0,0.00903]
[1778265433432,54.28,80197.44,0.0,-7e-05,0.0,0.00911]
[1778265438470,54.28,80197.83,0.0,-7e-05,0.0,0.00911]
[1778265441488,54.28,80189.34,0.0,-7e-05,0.0,0.00928]
[1778265446523,54.28,80180.57,0.0,-7e-05,0.0,0.00946]
[1778265450551,54.28,80172.24,0.0,-8e-05,0.0,0.00964]
[1778265453593,54.28,80176.9,0.0,-7e-05,0.0,0.00945]
[1778265458612,54.28,80170.75,0.0,-8e-05,0.0,0.00958]
[1778265462640,54.28,80162.4,0.0,-8e-05,0.0,0.00976]
[1778265467676,54.28,80160.22,0.0,-8e-05,0.0,0.0098]
[1778265472710,54.28,80159.24,0.0,-8e-05,0.0,0.00983]
[1778265477745,54.28,80158.83,0.0,-8e-05,0.0,0.00983]
[1778265482781,54.28,80151.51,0.0,-8e-05,0.0,0.00999]
[1778265485801,54.28,80159.96,0.0,-8e-05,0.0,0.00981]
[1778265490836,54.28,80153.01,0.0,-8e-05,0.0,0.00996]
[1778265495871,54.28,80150.94,0.0,-8e-05,0.0,0.01001]
[1778265500908,54.28,80156.82,0.0,-8e-05,0.0,0.00988]
[1778265505943,54.28,80157.97,0.0,-8e-05,0.0,0.00985]
[1778265510979,54.28,80159.05,0.0,-8e-05,0.0,0.00983]
[1778265517030,54.28,80158.48,0.0,-8e-05,0.0,0.00975]
[1778265522063,54.28,80152.61,0.0,-8e-05,0.0,0.00988]
[1778265527098,54.28,80153.08,0.0,-8e-05,0.0,0.00987]
[1778265532134,54.28,80153.86,0.0,-8e-05,0.0,0.00985]
[1778265537169,54.28,80153.95,0.0,-8e-05,0.0,0.00985]
[1778265542205,54.28,80156.13,0.0,-8e-05,0.0,0.0098]
[1778265547791,54.28,80156.51,0.0,-8e-05,0.0,0.00979]
[1778265553281,54.28,80158.92,0.0,-8e-05,0.0,0.00974]
[1778265558328,54.28,80160.34,0.0,-8e-05,0.0,0.00971]
[1778265563350,54.28,80166.79,0.0,-8e-05,0.0,0.00957]
[1778265568386,54.28,80168.25,0.0,-8e-05,0.0,0.00954]
[1778265573421,54.28,80166.96,0.0,-8e-05,0.0,0.00948]
[1778265575435,54.28,80179.64,0.0,-7e-05,0.0,0.00921]
[1778265578002,54.28,80194.2,0.0,-7e-05,0.0,0.00892]
[1778265583491,54.28,80186.73,0.0,-7e-05,0.0,0.00907]
[1778265588526,54.28,80186.54,0.0,-7e-05,0.0,0.00907]
[1778265593562,54.28,80187.98,0.0,-7e-05,0.0,0.00904]
[1778265598596,54.28,80194.16,0.0,-7e-05,0.0,0.00892]
[1778265603633,54.28,80195.68,0.0,-7e-05,0.0,0.00889]
[1778265610681,54.28,80195.8,0.0,-7e-05,0.0,0.00889]
[1778265615717,54.28,80190.97,0.0,-7e-05,0.0,0.00898]
[1778265620751,54.28,80191.55,0.0,-7e-05,0.0,0.00897]
[1778265625787,54.28,80187.02,0.0,-7e-05,0.0,0.00906]
[1778265629816,54.28,80178.17,0.0,-7e-05,0.0,0.00924]
[1778265631831,54.28,80163.58,0.0,-8e-05,0.0,0.00946]
[1778265636866,54.28,80159.5,0.0,-8e-05,0.0,0.00954]
[1778265641901,54.28,80158.01,0.0,-8e-05,0.0,0.00957]
[1778265647945,54.28,80158.07,0.0,-8e-05,0.0,0.00957]
[1778265652981,54.28,80151.6,0.0,-8e-05,0.0,0.00971]
[1778265660037,54.28,80151.21,0.0,-8e-05,0.0,0.00972]
[1778265665070,54.28,80149.61,0.0,-8e-05,0.0,0.00975]
[1778265669101,54.28,80140.76,0.0,-8e-05,0.0,0.00995]
[1778265674136,54.28,80148.27,0.0,-8e-05,0.0,0.00978]
[1778265679170,54.28,80143.71,0.0,-8e-05,0.0,0.00988]
[1778265684204,54.28,80141.25,0.0,-8e-05,0.0,0.00994]
[1778265689243,54.28,80129.14,0.0,-8e-05,0.0,0.01021]
[1778265694281,54.28,80123.39,0.0,-8e-05,0.0,0.01024]
[1778265699311,54.28,80118.65,0.0,-8e-05,0.0,0.01035]
[1778265704347,54.28,80125.53,0.0,-8e-05,0.0,0.01019]
[1778265707368,54.28,80115.67,0.0,-8e-05,0.0,0.01042]
[1778265712403,54.28,80109.94,0.0,-8e-05,0.0,0.01055]
[1778265715425,54.28,80098.19,0.0,-9e-05,0.0,0.01083]
[1778265720027,54.28,80089.84,0.0,-9e-05,0.0,0.01103]
[1778265725493,54.28,80093.96,0.0,-9e-05,0.0,0.01093]
[1778265730528,54.28,80092.74,0.0,-9e-05,0.0,0.01096]
[1778265735564,54.28,80092.77,0.0,-9e-05,0.0,0.01096]
[1778265738584,54.28,80101.74,0.0,-9e-05,0.0,0.01074]
[1778265740165,54.28,80113.49,0.0,-8e-05,0.0,0.01047]
[1778265743621,54.28,80126.93,0.0,-8e-05,0.0,0.01016]
[1778265748656,54.28,80125.44,0.0,-8e-05,0.0,0.01019]
[1778265753690,54.28,80131.9,0.0,-8e-05,0.0,0.00995]
[1778265758725,54.28,80137.77,0.0,-8e-05,0.0,0.00983]
[1778265763761,54.28,80138.65,0.0,-8e-05,0.0,0.00981]
[1778265768795,54.28,80147.3,0.0,-8e-05,0.0,0.00962]
[1778265773830,54.28,80149.97,0.0,-8e-05,0.0,0.00956]
[1778265778866,54.28,80150.13,0.0,-8e-05,0.0,0.00956]
[1778265783900,54.28,80154.88,0.0,-8e-05,0.0,0.00946]
[1778265788936,54.28,80157.38,0.0,-7e-05,0.0,0.00941]
[1778265793971,54.28,80156.19,0.0,-8e-05,0.0,0.00943]
[1778265799006,54.28,80155.12,0.0,-8e-05,0.0,0.00945]
[1778265804052,54.28,80159.88,0.0,-7e-05,0.0,0.00935]
[1778265809080,54.28,80159.85,0.0,-7e-05,0.0,0.00935]
[1778265814116,54.28,80160.28,0.0,-7e-05,0.0,0.00926]
[1778265819152,54.28,80162.54,0.0,-7e-05,0.0,0.00921]
[1778265824192,54.28,80161.92,0.0,-7e-05,0.0,0.00922]
[1778265829227,54.28,80162.2,0.0,-7e-05,0.0,0.00922]
[1778265833255,54.28,80153.45,0.0,-7e-05,0.0,0.0094]
[1778265838290,54.28,80151.4,0.0,-8e-05,0.0,0.00944]
[1778265844333,54.28,80150.33,0.0,-8e-05,0.0,0.00946]
[1778265849368,54.28,80152.94,0.0,-7e-05,0.0,0.00941]
[1778265854404,54.28,80154.12,0.0,-7e-05,0.0,0.00938]
[1778265859438,54.28,80151.56,0.0,-8e-05,0.0,0.00944]
[1778265861325,54.28,80152.6,0.0,-7e-05,0.0,0.00942]
[1778265861452,54.28,80152.44,0.0,-7e-05,0.0,0.00942]
[1778265862430,54.28,80152.44,0.0,-7e-05,0.0,0.00942]
[1778265862526,54.28,80151.75,0.0,-8e-05,0.0,0.00943]
[1778265868500,54.28,80151.24,0.0,-8e-05,0.0,0.00944]
[1778265873537,54.28,80151.79,0.0,-7e-05,0.0,0.00934]
[1778265878572,54.28,80149.78,0.0,-7e-05,0.0,0.00938]
[1778265885620,54.28,80145.01,0.0,-8e-05,0.0,0.00948]
[1778265891232,54.28,80143.7,0.0,-8e-05,0.0,0.00951]
[1778265896698,54.28,80141.86,0.0,-8e-05,0.0,0.00955]
[1778265901733,54.28,80138.04,0.0,-8e-05,0.0,0.00963]
[1778265906773,54.28,80143.82,0.0,-8e-05,0.0,0.00951]
[1778265911809,54.28,80143.57,0.0,-8e-05,0.0,0.00952]
[1778265916844,54.28,80143.69,0.0,-8e-05,0.0,0.00951]
[1778265921878,54.28,80145.66,0.0,-8e-05,0.0,0.00947]
[1778265926913,54.28,80145.52,0.0,-8e-05,0.0,0.00947]
[1778265931513,54.28,80152.41,0.0,-7e-05,0.0,0.00924]
[1778265936994,54.28,80152.83,0.0,-7e-05,0.0,0.00923]
[1778265938998,54.28,80164.61,0.0,-7e-05,0.0,0.00899]
[1778265944035,54.28,80167.56,0.0,-7e-05,0.0,0.00893]
[1778265949070,54.28,80170.57,0.0,-7e-05,0.0,0.00887]
[1778265954105,54.28,80169.68,0.0,-7e-05,0.0,0.00889]
[1778265959140,54.28,80168.82,0.0,-7e-05,0.0,0.00891]
[1778265964175,54.28,80170.32,0.0,-7e-05,0.0,0.00888]
[1778265969210,54.28,80174.81,0.0,-7e-05,0.0,0.00879]
[1778265977267,54.28,80174.38,0.0,-7e-05,0.0,0.0088]
[1778265983307,54.28,80173.06,0.0,-7e-05,0.0,0.00882]
[1778265989350,54.28,80174.57,0.0,-7e-05,0.0,0.00879]
[1778265994386,54.28,80173.76,0.0,-7e-05,0.0,0.00872]
[1778265999425,54.28,80175.45,0.0,-7e-05,0.0,0.00869]
[1778266004461,54.28,80174.87,0.0,-7e-05,0.0,0.0087]
[1778266009495,54.28,80168.94,0.0,-7e-05,0.0,0.00882]
[1778266014530,54.28,80167.13,0.0,-7e-05,0.0,0.00885]
[1778266019565,54.28,80167.73,0.0,-7e-05,0.0,0.00884]
[1778266024600,54.28,80170.82,0.0,-7e-05,0.0,0.00878]
[1778266029636,54.28,80171.35,0.0,-7e-05,0.0,0.00877]
[1778266032657,54.28,80157.78,0.0,-7e-05,0.0,0.00904]
[1778266037692,54.28,80151.5,0.0,-7e-05,0.0,0.00917]
[1778266042726,54.28,80146.23,0.0,-7e-05,0.0,0.00928]
[1778266047761,54.28,80146.32,0.0,-7e-05,0.0,0.00928]
[1778266052797,54.28,80144.2,0.0,-7e-05,0.0,0.00923]
[1778266054810,54.28,80134.68,0.0,-8e-05,0.0,0.00943]
[1778266056824,54.28,80125.83,0.0,-8e-05,0.0,0.00962]
[1778266062435,54.28,80129.92,0.0,-8e-05,0.0,0.00953]
[1778266067900,54.28,80132.59,0.0,-8e-05,0.0,0.00947]
[1778266072936,54.28,80133.79,0.0,-8e-05,0.0,0.00945]
[1778266077975,54.28,80134.7,0.0,-8e-05,0.0,0.00943]
[1778266083006,54.28,80127.41,0.0,-8e-05,0.0,0.00958]
[1778266088047,54.28,80125.54,0.0,-8e-05,0.0,0.00962]
[1778266093082,54.28,80120.15,0.0,-8e-05,0.0,0.00974]
[1778266098117,54.28,80119.05,0.0,-8e-05,0.0,0.00976]
[1778266103151,54.28,80119.18,0.0,-8e-05,0.0,0.00976]
[1778266108187,54.28,80120.79,0.0,-8e-05,0.0,0.00973]
[1778266113222,54.28,80121.0,0.0,-8e-05,0.0,0.00963]
[1778266118257,54.28,80122.5,0.0,-8e-05,0.0,0.0096]
[1778266123291,54.28,80119.97,0.0,-8e-05,0.0,0.00965]
[1778266128326,54.28,80118.8,0.0,-8e-05,0.0,0.00968]
[1778266133365,54.28,80116.7,0.0,-8e-05,0.0,0.00972]
[1778266138407,54.28,80119.4,0.0,-8e-05,0.0,0.00966]
[1778266142434,54.28,80127.88,0.0,-8e-05,0.0,0.00948]
[1778266147468,54.28,80130.94,0.0,-8e-05,0.0,0.00942]
[1778266152506,54.28,80129.29,0.0,-8e-05,0.0,0.00945]
[1778266153513,54.28,80142.52,0.0,-7e-05,0.0,0.00918]
[1778266154521,54.28,80153.22,0.0,-7e-05,0.0,0.00896]
[1778266159554,54.28,80154.48,0.0,-7e-05,0.0,0.00893]
[1778266164590,54.28,80153.34,0.0,-7e-05,0.0,0.00896]
[1778266169625,54.28,80147.65,0.0,-7e-05,0.0,0.00907]
[1778266174660,54.28,80148.11,0.0,-7e-05,0.0,0.00897]
[1778266179696,54.28,80143.71,0.0,-7e-05,0.0,0.00906]
[1778266184731,54.28,80140.73,0.0,-7e-05,0.0,0.00912]
[1778266189766,54.28,80144.31,0.0,-7e-05,0.0,0.00905]
[1778266194801,54.28,80145.73,0.0,-7e-05,0.0,0.00902]
[1778266199836,54.28,80151.69,0.0,-7e-05,0.0,0.0089]
[1778266201850,54.28,80162.61,0.0,-7e-05,0.0,0.00869]
[1778266206886,54.28,80169.86,0.0,-7e-05,0.0,0.00855]
[1778266211922,54.28,80165.93,0.0,-7e-05,0.0,0.00862]
[1778266216956,54.28,80168.46,0.0,-7e-05,0.0,0.00857]
[1778266221990,54.28,80167.78,0.0,-7e-05,0.0,0.00859]
[1778266227029,54.28,80162.43,0.0,-7e-05,0.0,0.00869]
[1778266231054,54.28,80166.77,0.0,-7e-05,0.0,0.00852]
[1778266236111,54.28,80169.75,0.0,-7e-05,0.0,0.00847]
[1778266237105,54.28,80194.34,0.0,-6e-05,0.0,0.00801]
[1778266238109,54.28,80208.32,0.0,-6e-05,0.0,0.00776]
[1778266242134,54.28,80216.71,0.0,-6e-05,0.0,0.00761]
[1778266247169,54.28,80228.61,0.0,-6e-05,0.0,0.00741]
[1778266252204,54.28,80231.67,0.0,-6e-05,0.0,0.00736]
[1778266257239,54.28,80240.41,0.0,-6e-05,0.0,0.00721]
[1778266262276,54.28,80233.58,0.0,-6e-05,0.0,0.00733]
[1778266267424,54.28,80236.76,0.0,-6e-05,0.0,0.00727]
[1778266272461,54.28,80229.07,0.0,-6e-05,0.0,0.0074]
[1778266278501,54.28,80223.27,0.0,-6e-05,0.0,0.0075]
[1778266280515,54.28,80234.8,0.0,-6e-05,0.0,0.00731]
[1778266282529,54.28,80243.41,0.0,-6e-05,0.0,0.00717]
[1778266287564,54.28,80242.06,0.0,-6e-05,0.0,0.00719]
[1778266292598,54.28,80234.54,0.0,-6e-05,0.0,0.00724]
[1778266297635,54.28,80235.02,0.0,-6e-05,0.0,0.00723]
[1778266302669,54.28,80237.28,0.0,-6e-05,0.0,0.00719]
[1778266307704,54.28,80237.31,0.0,-6e-05,0.0,0.00719]
[1778266312739,54.28,80236.31,0.0,-6e-05,0.0,0.00721]
[1778266317777,54.28,80231.1,0.0,-6e-05,0.0,0.0073]
[1778266320797,54.28,80222.28,0.0,-6e-05,0.0,0.00744]
[1778266322812,54.28,80212.57,0.0,-6e-05,0.0,0.00761]
[1778266327846,54.28,80213.75,0.0,-6e-05,0.0,0.00759]
[1778266331874,54.28,80203.24,0.0,-6e-05,0.0,0.00777]
[1778266336909,54.28,80184.86,0.0,-6e-05,0.0,0.0081]
[1778266338923,54.28,80172.15,0.0,-7e-05,0.0,0.00834]
[1778266343958,54.28,80171.32,0.0,-7e-05,0.0,0.00835]
[1778266348993,54.28,80174.03,0.0,-7e-05,0.0,0.0083]
[1778266354027,54.28,80176.25,0.0,-6e-05,0.0,0.00818]
[1778266359065,54.28,80172.22,0.0,-7e-05,0.0,0.00825]
[1778266364098,54.28,80172.2,0.0,-7e-05,0.0,0.00825]
[1778266369135,54.28,80170.75,0.0,-7e-05,0.0,0.00828]
[1778266374168,54.28,80163.45,0.0,-7e-05,0.0,0.00842]
[1778266379202,54.28,80162.74,0.0,-7e-05,0.0,0.00843]
[1778266384699,54.28,80171.09,0.0,-7e-05,0.0,0.00828]
[1778266390281,54.28,80171.0,0.0,-7e-05,0.0,0.00828]
[1778266395317,54.28,80170.74,0.0,-7e-05,0.0,0.00828]
[1778266400350,54.28,80162.54,0.0,-7e-05,0.0,0.00844]
[1778266405386,54.28,80161.6,0.0,-7e-05,0.0,0.00845]
[1778266410421,54.28,80170.55,0.0,-7e-05,0.0,0.00829]
[1778266411428,54.28,80174.32,0.0,-6e-05,0.0,0.00813]
[1778266416463,54.28,80181.06,0.0,-6e-05,0.0,0.00801]
[1778266421498,54.28,80179.8,0.0,-6e-05,0.0,0.00803]
[1778266422435,54.28,80179.8,0.0,-6e-05,0.0,0.00803]
[1778266422509,54.28,80181.41,0.0,-6e-05,0.0,0.008]
[1778266427540,54.28,80182.36,0.0,-6e-05,0.0,0.00799]
[1778266432575,54.28,80181.53,0.0,-6e-05,0.0,0.008]
[1778266437610,54.28,80183.8,0.0,-6e-05,0.0,0.00796]
[1778266442645,54.28,80180.38,0.0,-6e-05,0.0,0.00802]
[1778266447680,54.28,80178.49,0.0,-6e-05,0.0,0.00806]
[1778266452715,54.28,80178.82,0.0,-6e-05,0.0,0.00805]
[1778266457750,54.28,80176.77,0.0,-6e-05,0.0,0.00809]
[1778266462786,54.28,80178.73,0.0,-6e-05,0.0,0.00805]
[1778266467820,54.28,80176.78,0.0,-6e-05,0.0,0.00809]
[1778266472855,54.28,80180.76,0.0,-6e-05,0.0,0.00794]
[1778266477890,54.28,80179.2,0.0,-6e-05,0.0,0.00797]
[1778266480912,54.28,80169.89,0.0,-6e-05,0.0,0.00814]
[1778266482925,54.28,80160.07,0.0,-7e-05,0.0,0.00832]
[1778266485946,54.28,80145.16,0.0,-7e-05,0.0,0.0086]
[1778266490981,54.28,80143.44,0.0,-7e-05,0.0,0.00864]
[1778266494003,54.28,80152.85,0.0,-7e-05,0.0,0.00845]
[1778266499040,54.28,80152.45,0.0,-7e-05,0.0,0.00846]
[1778266504075,54.28,80151.07,0.0,-7e-05,0.0,0.00849]
[1778266509118,54.28,80150.35,0.0,-7e-05,0.0,0.0085]
[1778266511131,54.28,80139.65,0.0,-7e-05,0.0,0.00871]
[1778266516164,54.28,80141.37,0.0,-7e-05,0.0,0.00868]
[1778266521199,54.28,80133.61,0.0,-7e-05,0.0,0.00883]
[1778266526235,54.28,80133.38,0.0,-7e-05,0.0,0.00883]
[1778266531269,54.28,80127.43,0.0,-7e-05,0.0,0.00887]
[1778266536304,54.28,80126.75,0.0,-7e-05,0.0,0.00888]
[1778266541341,54.28,80115.78,0.0,-7e-05,0.0,0.0091]
[1778266546374,54.28,80113.32,0.0,-7e-05,0.0,0.00915]
[1778266551410,54.28,80105.85,0.0,-7e-05,0.0,0.00931]
[1778266556445,54.28,80110.24,0.0,-7e-05,0.0,0.00922]
[1778266561479,54.28,80110.44,0.0,-7e-05,0.0,0.00921]
[1778266566515,54.28,80110.51,0.0,-7e-05,0.0,0.00921]
[1778266568530,54.28,80122.43,0.0,-7e-05,0.0,0.00897]
[1778266573570,54.28,80125.45,0.0,-7e-05,0.0,0.00891]
[1778266578599,54.28,80129.69,0.0,-7e-05,0.0,0.00882]
[1778266583635,54.28,80129.37,0.0,-7e-05,0.0,0.00883]
[1778266588669,54.28,80130.97,0.0,-7e-05,0.0,0.0088]
[1778266591690,54.28,80135.72,0.0,-7e-05,0.0,0.00862]
[1778266597732,54.28,80135.62,0.0,-7e-05,0.0,0.00862]
[1778266602767,54.28,80138.36,0.0,-7e-05,0.0,0.00857]
[1778266607802,54.28,80138.03,0.0,-7e-05,0.0,0.00857]
[1778266612837,54.28,80137.55,0.0,-7e-05,0.0,0.00858]
[1778266617872,54.28,80133.98,0.0,-7e-05,0.0,0.00865]
[1778266622907,54.28,80133.85,0.0,-7e-05,0.0,0.00865]
[1778266627942,54.28,80124.96,0.0,-7e-05,0.0,0.00883]
[1778266632977,54.28,80123.14,0.0,-7e-05,0.0,0.00886]
[1778266638012,54.28,80123.98,0.0,-7e-05,0.0,0.00885]
[1778266643048,54.28,80123.8,0.0,-7e-05,0.0,0.00885]
[1778266648082,54.28,80125.84,0.0,-7e-05,0.0,0.00881]
[1778266653118,54.28,80125.92,0.0,-7e-05,0.0,0.00872]
[1778266658153,54.28,80129.64,0.0,-7e-05,0.0,0.00865]
[1778266663188,54.28,80129.21,0.0,-7e-05,0.0,0.00866]
[1778266668224,54.28,80128.27,0.0,-7e-05,0.0,0.00868]
[1778266673259,54.28,80125.28,0.0,-7e-05,0.0,0.00874]
[1778266678297,54.28,80118.82,0.0,-7e-05,0.0,0.00886]
[1778266683331,54.28,80120.49,0.0,-7e-05,0.0,0.00883]
[1778266688366,54.28,80124.3,0.0,-7e-05,0.0,0.00875]
[1778266693402,54.28,80124.14,0.0,-7e-05,0.0,0.00876]
[1778266698438,54.28,80123.25,0.0,-7e-05,0.0,0.00878]
[1778266703473,54.28,80123.7,0.0,-7e-05,0.0,0.00877]
[1778266708508,54.28,80124.75,0.0,-7e-05,0.0,0.00875]
[1778266714552,54.28,80125.38,0.0,-7e-05,0.0,0.00865]
[1778266719586,54.28,80131.07,0.0,-7e-05,0.0,0.00854]
[1778266724622,54.28,80129.77,0.0,-7e-05,0.0,0.00856]
[1778266729658,54.28,80135.91,0.0,-7e-05,0.0,0.00844]
[1778266734694,54.28,80138.25,0.0,-7e-05,0.0,0.0084]
[1778266739727,54.28,80134.49,0.0,-7e-05,0.0,0.00847]
[1778266744781,54.28,80130.45,0.0,-7e-05,0.0,0.00855]
[1778266749797,54.28,80130.77,0.0,-7e-05,0.0,0.00854]
[1778266754832,54.28,80132.5,0.0,-7e-05,0.0,0.00851]
[1778266759868,54.28,80128.69,0.0,-7e-05,0.0,0.00858]
[1778266760874,54.28,80119.68,0.0,-7e-05,0.0,0.00876]
[1778266762888,54.28,80108.82,0.0,-7e-05,0.0,0.00898]
[1778266767923,54.28,80103.67,0.0,-7e-05,0.0,0.00908]
[1778266772958,54.28,80103.83,0.0,-7e-05,0.0,0.00899]
[1778266777993,54.28,80103.51,0.0,-7e-05,0.0,0.009]
[1778266783029,54.28,80102.38,0.0,-7e-05,0.0,0.00902]
[1778266787551,54.28,80092.45,0.0,-7e-05,0.0,0.00922]
[1778266792092,54.28,80082.95,0.0,-8e-05,0.0,0.00942]
[1778266795118,54.28,80070.75,0.0,-8e-05,0.0,0.00968]
[1778266800151,54.28,80070.08,0.0,-8e-05,0.0,0.0097]
[1778266805191,54.28,80061.08,0.0,-8e-05,0.0,0.0099]
[1778266806207,54.28,80051.11,0.0,-8e-05,0.0,0.01012]
[1778266807205,54.28,80039.56,0.0,-8e-05,0.0,0.01039]
[1778266812241,54.28,80035.88,0.0,-8e-05,0.0,0.01047]
[1778266817275,54.28,80032.78,0.0,-9e-05,0.0,0.01054]
[1778266822313,54.28,80024.21,0.0,-9e-05,0.0,0.01075]
[1778266827347,54.28,80033.54,0.0,-9e-05,0.0,0.01053]
[1778266832386,54.28,80033.92,0.0,-8e-05,0.0,0.01042]
[1778266833393,54.28,80021.79,0.0,-9e-05,0.0,0.0107]
[1778266836414,54.28,80012.99,0.0,-9e-05,0.0,0.01091]
[1778266842456,54.28,80014.06,0.0,-9e-05,0.0,0.01089]
[1778266844470,54.28,80025.46,0.0,-9e-05,0.0,0.01062]
[1778266849505,54.28,80024.98,0.0,-9e-05,0.0,0.01063]
[1778266854540,54.28,80029.71,0.0,-9e-05,0.0,0.01051]
[1778266856554,54.28,80045.01,0.0,-8e-05,0.0,0.01016]
[1778266860582,54.28,80054.5,0.0,-8e-05,0.0,0.00995]
[1778266865617,54.28,80050.55,0.0,-8e-05,0.0,0.01004]
[1778266870653,54.28,80053.13,0.0,-8e-05,0.0,0.00998]
[1778266875690,54.28,80050.37,0.0,-8e-05,0.0,0.01004]
[1778266880725,54.28,80044.37,0.0,-8e-05,0.0,0.01018]
[1778266885760,54.28,80037.4,0.0,-8e-05,0.0,0.01034]
[1778266890796,54.28,80032.13,0.0,-8e-05,0.0,0.01046]
[1778266895832,54.28,80033.56,0.0,-8e-05,0.0,0.01032]
[1778266899857,54.28,80024.15,0.0,-9e-05,0.0,0.01054]
[1778266904893,54.28,80024.87,0.0,-9e-05,0.0,0.01053]
[1778266908405,54.28,80013.98,0.0,-9e-05,0.0,0.01079]
[1778266913955,54.28,80012.65,0.0,-9e-05,0.0,0.01082]
[1778266918995,54.28,80014.26,0.0,-9e-05,0.0,0.01078]
[1778266921005,54.28,80023.22,0.0,-9e-05,0.0,0.01057]
[1778266926042,54.28,80024.82,0.0,-9e-05,0.0,0.01053]
[1778266931077,54.28,80018.86,0.0,-9e-05,0.0,0.01067]
[1778266936111,54.28,80013.97,0.0,-9e-05,0.0,0.01079]
[1778266941146,54.28,80013.32,0.0,-9e-05,0.0,0.0108]
[1778266947189,54.28,80017.44,0.0,-9e-05,0.0,0.0107]
[1778266952223,54.28,80016.57,0.0,-9e-05,0.0,0.01062]
[1778266957258,54.28,80016.98,0.0,-9e-05,0.0,0.01061]
[1778266962295,54.28,80015.08,0.0,-9e-05,0.0,0.01066]
[1778266967328,54.28,80015.29,0.0,-9e-05,0.0,0.01065]
[1778266972363,54.28,80015.53,0.0,-9e-05,0.0,0.01065]
[1778266977398,54.28,80021.19,0.0,-9e-05,0.0,0.01051]
[1778266982439,54.28,80013.55,0.0,-9e-05,0.0,0.01069]
[1778266987473,54.28,80009.05,0.0,-9e-05,0.0,0.0108]
[1778266992509,54.28,80014.31,0.0,-9e-05,0.0,0.01067]
[1778266995530,54.28,80024.25,0.0,-8e-05,0.0,0.01044]
[1778267000566,54.28,80017.15,0.0,-9e-05,0.0,0.01061]
[1778267005601,54.28,80013.39,0.0,-9e-05,0.0,0.0107]
[1778267010635,54.28,80011.19,0.0,-9e-05,0.0,0.01075]
[1778267013657,54.28,80017.24,0.0,-9e-05,0.0,0.0105]
[1778267018691,54.28,80018.72,0.0,-9e-05,0.0,0.01047]
[1778267023727,54.28,80016.7,0.0,-9e-05,0.0,0.01052]
[1778267028762,54.28,80015.84,0.0,-9e-05,0.0,0.01054]
[1778267033797,54.28,80017.76,0.0,-9e-05,0.0,0.01049]
[1778267038833,54.28,80021.29,0.0,-8e-05,0.0,0.01041]
[1778267043870,54.28,80030.83,0.0,-8e-05,0.0,0.01019]
[1778267048905,54.28,80033.71,0.0,-8e-05,0.0,0.01012]
[1778267053940,54.28,80034.67,0.0,-8e-05,0.0,0.0101]
[1778267059457,54.28,80035.11,0.0,-8e-05,0.0,0.01009]
[1778267065029,54.28,80035.55,0.0,-8e-05,0.0,0.01008]
[1778267066036,54.28,80044.69,0.0,-8e-05,0.0,0.00988]
[1778267071071,54.28,80050.26,0.0,-8e-05,0.0,0.00966]
[1778267076106,54.28,80061.72,0.0,-8e-05,0.0,0.00941]
[1778267079607,54.28,80024.86,0.0,-8e-05,0.0,0.01022]
[1778267081143,54.28,80012.06,0.0,-9e-05,0.0,0.01052]
[1778267086180,54.28,79989.98,0.0,-9e-05,0.0,0.01106]
[1778267087192,54.28,79976.98,0.0,-9e-05,0.0,0.01138]
[1778267088195,54.28,79958.42,0.0,-0.0001,0.0,0.01186]
[1778267093230,54.28,79959.45,0.0,-0.0001,0.0,0.01183]
[1778267099757,54.28,79963.34,0.0,-0.0001,0.0,0.01173]
[1778267105313,54.28,79966.71,0.0,-0.0001,0.0,0.01164]
[1778267110349,54.28,79963.72,0.0,-0.0001,0.0,0.01172]
[1778267115385,54.28,79967.64,0.0,-0.0001,0.0,0.01162]
[1778267117893,54.28,79974.36,0.0,-9e-05,0.0,0.01145]
[1778267117963,54.28,79978.61,0.0,-9e-05,0.0,0.01134]
[1778267123440,54.28,79975.06,0.0,-9e-05,0.0,0.01143]
[1778267124592,54.28,79975.06,0.0,-9e-05,0.0,0.01143]
[1778267124644,54.28,79976.62,0.0,-9e-05,0.0,0.01139]
[1778267129979,54.28,79974.91,0.0,-9e-05,0.0,0.01143]
[1778267135524,54.28,79977.52,0.0,-9e-05,0.0,0.01126]
[1778267140559,54.28,79974.84,0.0,-9e-05,0.0,0.01133]
[1778267145594,54.28,79985.36,0.0,-9e-05,0.0,0.01106]
[1778267150629,54.28,79981.18,0.0,-9e-05,0.0,0.01117]
[1778267155665,54.28,79982.08,0.0,-9e-05,0.0,0.01114]
[1778267160699,54.28,79985.33,0.0,-9e-05,0.0,0.01106]
[1778267165737,54.28,79985.85,0.0,-9e-05,0.0,0.01105]
[1778267170784,54.28,79988.44,0.0,-9e-05,0.0,0.01099]
[1778267175819,54.28,79996.22,0.0,-9e-05,0.0,0.0108]
[1778267180855,54.28,79996.04,0.0,-9e-05,0.0,0.0108]
[1778267187910,54.28,79997.34,0.0,-9e-05,0.0,0.01077]
[1778267191934,54.28,80007.78,0.0,-8e-05,0.0,0.01042]
[1778267196970,54.28,80007.27,0.0,-9e-05,0.0,0.01043]
[1778267203011,54.28,80011.03,0.0,-8e-05,0.0,0.01034]
[1778267208047,54.28,80014.96,0.0,-8e-05,0.0,0.01025]
[1778267213082,54.28,80015.21,0.0,-8e-05,0.0,0.01025]
[1778267218117,54.28,80008.82,0.0,-8e-05,0.0,0.0104]
[1778267223152,54.28,80010.61,0.0,-8e-05,0.0,0.01035]
[1778267225178,54.28,80021.43,0.0,-8e-05,0.0,0.0101]
[1778267226174,54.28,80037.14,0.0,-8e-05,0.0,0.00975]
[1778267231209,54.28,80040.58,0.0,-8e-05,0.0,0.00968]
[1778267236245,54.28,80040.11,0.0,-8e-05,0.0,0.00969]
[1778267246315,54.28,80038.46,0.0,-8e-05,0.0,0.00972]
[1778267251350,54.28,80047.22,0.0,-8e-05,0.0,0.00944]
[1778267253363,54.28,80057.17,0.0,-7e-05,0.0,0.00923]
[1778267258398,54.28,80055.99,0.0,-7e-05,0.0,0.00926]
[1778267263433,54.28,80056.64,0.0,-7e-05,0.0,0.00924]
[1778267268468,54.28,80054.72,0.0,-8e-05,0.0,0.00928]
[1778267274510,54.28,80056.2,0.0,-7e-05,0.0,0.00925]
[1778267279546,54.28,80059.32,0.0,-7e-05,0.0,0.00919]
[1778267284580,54.28,80059.76,0.0,-7e-05,0.0,0.00918]
[1778267289615,54.28,80059.35,0.0,-7e-05,0.0,0.00919]
[1778267294650,54.28,80059.4,0.0,-7e-05,0.0,0.00918]
[1778267299685,54.28,80056.36,0.0,-7e-05,0.0,0.00925]
[1778267304721,54.28,80050.71,0.0,-8e-05,0.0,0.00937]
[1778267309756,54.28,80051.15,0.0,-8e-05,0.0,0.00936]
[1778267315798,54.28,80050.35,0.0,-8e-05,0.0,0.00928]
[1778267320833,54.28,80049.99,0.0,-8e-05,0.0,0.00929]
[1778267325868,54.28,80051.73,0.0,-7e-05,0.0,0.00925]
[1778267330903,54.28,80052.09,0.0,-7e-05,0.0,0.00925]
[1778267335939,54.28,80051.35,0.0,-8e-05,0.0,0.00926]
[1778267341981,54.28,80051.84,0.0,-7e-05,0.0,0.00925]
[1778267343994,54.28,80066.06,0.0,-7e-05,0.0,0.00896]
[1778267349035,54.28,80064.55,0.0,-7e-05,0.0,0.00899]
[1778267354064,54.28,80064.64,0.0,-7e-05,0.0,0.00899]
[1778267360106,54.28,80063.24,0.0,-7e-05,0.0,0.00901]
[1778267365142,54.28,80060.97,0.0,-7e-05,0.0,0.00906]
[1778267370178,54.28,80060.17,0.0,-7e-05,0.0,0.00908]
[1778267375212,54.28,80056.42,0.0,-7e-05,0.0,0.00906]
[1778267380257,54.28,80056.75,0.0,-7e-05,0.0,0.00906]
[1778267385286,54.28,80054.94,0.0,-7e-05,0.0,0.00909]
[1778267390809,54.28,80052.88,0.0,-7e-05,0.0,0.00914]
[1778267396363,54.28,80049.91,0.0,-7e-05,0.0,0.0092]
[1778267401398,54.28,80047.58,0.0,-7e-05,0.0,0.00925]
[1778267406922,54.28,80047.64,0.0,-7e-05,0.0,0.00925]
[1778267412476,54.28,80047.82,0.0,-7e-05,0.0,0.00924]
[1778267415496,54.28,80032.98,0.0,-8e-05,0.0,0.00956]
[1778267421022,54.28,80028.3,0.0,-8e-05,0.0,0.00966]
[1778267426574,54.28,80029.53,0.0,-8e-05,0.0,0.00963]
[1778267431608,54.28,80028.22,0.0,-8e-05,0.0,0.00957]
[1778267436643,54.28,80029.2,0.0,-8e-05,0.0,0.00955]
[1778267441678,54.28,80026.78,0.0,-8e-05,0.0,0.0096]
[1778267446713,54.28,80028.71,0.0,-8e-05,0.0,0.00956]
[1778267451748,54.28,80029.7,0.0,-8e-05,0.0,0.00954]
[1778267454769,54.28,80016.03,0.0,-8e-05,0.0,0.00983]
[1778267459803,54.28,80015.08,0.0,-8e-05,0.0,0.00986]
[1778267464840,54.28,80019.77,0.0,-8e-05,0.0,0.00975]
[1778267469876,54.28,80020.95,0.0,-8e-05,0.0,0.00973]
[1778267474913,54.28,80016.81,0.0,-8e-05,0.0,0.00982]
[1778267479947,54.28,80017.49,0.0,-8e-05,0.0,0.0098]
[1778267484981,54.28,80017.73,0.0,-8e-05,0.0,0.0098]
[1778267490020,54.28,80018.51,0.0,-8e-05,0.0,0.00978]
[1778267496058,54.28,80019.63,0.0,-8e-05,0.0,0.00966]
[1778267501093,54.28,80020.77,0.0,-8e-05,0.0,0.00963]
[1778267507135,54.28,80021.21,0.0,-8e-05,0.0,0.00962]
[1778267510157,54.28,80008.59,0.0,-8e-05,0.0,0.0099]
[1778267515191,54.28,80008.69,0.0,-8e-05,0.0,0.0099]
[1778267520226,54.28,80008.21,0.0,-8e-05,0.0,0.00991]
[1778267525261,54.28,80013.89,0.0,-8e-05,0.0,0.00979]
[1778267531303,54.28,80016.26,0.0,-8e-05,0.0,0.00973]
[1778267536339,54.28,80016.41,0.0,-8e-05,0.0,0.00973]
[1778267541373,54.28,80016.91,0.0,-8e-05,0.0,0.00972]
[1778267546409,54.28,80018.55,0.0,-8e-05,0.0,0.00968]
[1778267551443,54.28,80019.69,0.0,-8e-05,0.0,0.00956]
[1778267556478,54.28,80018.49,0.0,-8e-05,0.0,0.00959]
[1778267562030,54.28,80015.75,0.0,-8e-05,0.0,0.00965]
[1778267567556,54.28,80015.11,0.0,-8e-05,0.0,0.00966]
[1778267572590,54.28,80014.66,0.0,-8e-05,0.0,0.00967]
[1778267577624,54.28,80014.79,0.0,-8e-05,0.0,0.00967]
[1778267582660,54.28,80012.6,0.0,-8e-05,0.0,0.00972]
[1778267586688,54.28,80021.79,0.0,-8e-05,0.0,0.00952]
[1778267592242,54.28,80026.19,0.0,-8e-05,0.0,0.00942]
[1778267597767,54.28,80031.67,0.0,-8e-05,0.0,0.00931]
[1778267602803,54.28,80030.74,0.0,-8e-05,0.0,0.00933]
[1778267607837,54.28,80030.49,0.0,-8e-05,0.0,0.00933]
[1778267612384,54.28,80041.59,0.0,-7e-05,0.0,0.00901]
[1778267617908,54.28,80043.96,0.0,-7e-05,0.0,0.00896]
[1778267622943,54.28,80048.97,0.0,-7e-05,0.0,0.00886]
[1778267627977,54.28,80052.29,0.0,-7e-05,0.0,0.00879]
[1778267633013,54.28,80052.67,0.0,-7e-05,0.0,0.00878]
[1778267638048,54.28,80051.58,0.0,-7e-05,0.0,0.00881]
[1778267643085,54.28,80054.09,0.0,-7e-05,0.0,0.00876]
[1778267649127,54.28,80054.39,0.0,-7e-05,0.0,0.00875]
[1778267652146,54.28,80045.67,0.0,-7e-05,0.0,0.00892]
[1778267657182,54.28,80038.24,0.0,-7e-05,0.0,0.00908]
[1778267662215,54.28,80038.5,0.0,-7e-05,0.0,0.00907]
[1778267667252,54.28,80035.85,0.0,-7e-05,0.0,0.00913]
[1778267672290,54.28,80034.96,0.0,-7e-05,0.0,0.00905]
[1778267675313,54.28,80034.99,0.0,-7e-05,0.0,0.00905]
[1778267675410,54.28,80034.69,0.0,-7e-05,0.0,0.00906]
[1778267682886,54.28,80034.6,0.0,-7e-05,0.0,0.00906]
[1778267689405,54.28,80033.86,0.0,-7e-05,0.0,0.00908]
[1778267694439,54.28,80037.03,0.0,-7e-05,0.0,0.00901]
[1778267699476,54.28,80036.73,0.0,-7e-05,0.0,0.00902]
[1778267704555,54.28,80062.39,0.0,-7e-05,0.0,0.0085]
[1778267710555,54.28,80074.69,0.0,-7e-05,0.0,0.00827]
[1778267715591,54.28,80064.8,0.0,-7e-05,0.0,0.00846]
[1778267720623,54.28,80063.73,0.0,-7e-05,0.0,0.00848]
[1778267720735,54.28,80063.73,0.0,-7e-05,0.0,0.00848]
[1778267721631,54.28,80062.93,0.0,-7e-05,0.0,0.00849]
[1778267726666,54.28,80064.1,0.0,-7e-05,0.0,0.00847]
[1778267731705,54.28,80064.34,0.0,-7e-05,0.0,0.00838]
[1778267736735,54.28,80067.04,0.0,-7e-05,0.0,0.00833]
[1778267738750,54.28,80051.29,0.0,-7e-05,0.0,0.00864]
[1778267743340,54.28,80037.8,0.0,-7e-05,0.0,0.00891]
[1778267748820,54.28,80038.7,0.0,-7e-05,0.0,0.00889]
[1778267751841,54.28,80049.27,0.0,-7e-05,0.0,0.00868]
[1778267756876,54.28,80052.71,0.0,-7e-05,0.0,0.00861]
[1778267760904,54.28,80061.82,0.0,-7e-05,0.0,0.00843]
[1778267765989,54.28,80062.96,0.0,-7e-05,0.0,0.00841]
[1778267768963,54.28,80079.07,0.0,-7e-05,0.0,0.0081]
[1778267773995,54.28,80080.14,0.0,-7e-05,0.0,0.00808]
[1778267779029,54.28,80080.13,0.0,-7e-05,0.0,0.00808]
[1778267783627,54.28,80092.17,0.0,-6e-05,0.0,0.00786]
[1778267786091,54.28,80102.62,0.0,-6e-05,0.0,0.00768]
[1778267790118,54.28,80114.58,0.0,-6e-05,0.0,0.00747]
[1778267791126,54.28,80119.55,0.0,-6e-05,0.0,0.00731]
[1778267796161,54.28,80109.4,0.0,-6e-05,0.0,0.00748]
[1778267801195,54.28,80110.59,0.0,-6e-05,0.0,0.00746]
[1778267806229,54.28,80110.57,0.0,-6e-05,0.0,0.00746]
[1778267811265,54.28,80112.33,0.0,-6e-05,0.0,0.00743]
[1778267816302,54.28,80114.77,0.0,-6e-05,0.0,0.00739]
[1778267820328,54.28,80102.84,0.0,-6e-05,0.0,0.00759]
[1778267825365,54.28,80094.07,0.0,-6e-05,0.0,0.00775]
[1778267832412,54.28,80093.15,0.0,-6e-05,0.0,0.00777]
[1778267837452,54.28,80090.46,0.0,-6e-05,0.0,0.00781]
[1778267842486,54.28,80090.85,0.0,-6e-05,0.0,0.00781]
[1778267847521,54.28,80090.28,0.0,-6e-05,0.0,0.00782]
[1778267852554,54.28,80090.24,0.0,-6e-05,0.0,0.00774]
[1778267857592,54.28,80090.39,0.0,-6e-05,0.0,0.00774]
[1778267862628,54.28,80090.78,0.0,-6e-05,0.0,0.00773]
[1778267867664,54.28,80092.46,0.0,-6e-05,0.0,0.0077]
[1778267872698,54.28,80087.3,0.0,-6e-05,0.0,0.00779]
[1778267877734,54.28,80087.94,0.0,-6e-05,0.0,0.00778]
[1778267882769,54.28,80087.38,0.0,-6e-05,0.0,0.00779]
[1778267887805,54.28,80088.0,0.0,-6e-05,0.0,0.00778]
[1778267894409,54.28,80088.35,0.0,-6e-05,0.0,0.00777]
[1778267899888,54.28,80087.78,0.0,-6e-05,0.0,0.00778]
[1778267904923,54.28,80092.33,0.0,-6e-05,0.0,0.0077]
[1778267909959,54.28,80088.47,0.0,-6e-05,0.0,0.00777]
[1778267914996,54.28,80086.31,0.0,-6e-05,0.0,0.00773]
[1778267920046,54.28,80087.09,0.0,-6e-05,0.0,0.00771]
[1778267922046,54.28,80066.38,0.0,-7e-05,0.0,0.00809]
[1778267927081,54.28,80065.28,0.0,-7e-05,0.0,0.00811]
[1778267930105,54.28,80041.78,0.0,-7e-05,0.0,0.00856]
[1778267935139,54.28,80035.02,0.0,-7e-05,0.0,0.0087]
[1778267940175,54.28,80034.17,0.0,-7e-05,0.0,0.00871]
[1778267945212,54.28,80040.4,0.0,-7e-05,0.0,0.00859]
[1778267951253,54.28,80039.77,0.0,-7e-05,0.0,0.0086]
[1778267956288,54.28,80030.82,0.0,-7e-05,0.0,0.00878]
[1778267961323,54.28,80030.4,0.0,-7e-05,0.0,0.00879]
[1778267966358,54.28,80029.24,0.0,-7e-05,0.0,0.00881]
[1778267971393,54.28,80029.43,0.0,-7e-05,0.0,0.00872]
[1778267976429,54.28,80036.96,0.0,-7e-05,0.0,0.00857]
[1778267981465,54.28,80040.49,0.0,-7e-05,0.0,0.0085]
[1778267987505,54.28,80043.4,0.0,-7e-05,0.0,0.00844]
[1778267992546,54.28,80042.75,0.0,-7e-05,0.0,0.00846]
[1778267997576,54.28,80043.79,0.0,-7e-05,0.0,0.00844]
[1778268001603,54.28,80053.02,0.0,-7e-05,0.0,0.00826]
[1778268005631,54.28,80041.9,0.0,-7e-05,0.0,0.00847]
[1778268010666,54.28,80036.94,0.0,-7e-05,0.0,0.00857]
[1778268015701,54.28,80036.73,0.0,-7e-05,0.0,0.00857]
[1778268020742,54.28,80038.75,0.0,-7e-05,0.0,0.00853]
[1778268025771,54.28,80038.88,0.0,-7e-05,0.0,0.00853]
[1778268030807,54.28,80038.31,0.0,-7e-05,0.0,0.00854]
[1778268035841,54.28,80029.53,0.0,-7e-05,0.0,0.00863]
[1778268041883,54.28,80030.77,0.0,-7e-05,0.0,0.0086]
[1778268046919,54.28,80031.51,0.0,-7e-05,0.0,0.00859]
[1778268051954,54.28,80025.96,0.0,-7e-05,0.0,0.0087]
[1778268056989,54.28,80026.2,0.0,-7e-05,0.0,0.00869]
[1778268062044,54.28,80034.17,0.0,-7e-05,0.0,0.00854]
[1778268067066,54.28,80035.58,0.0,-7e-05,0.0,0.00851]
[1778268072101,54.28,80035.7,0.0,-7e-05,0.0,0.00851]
[1778268077142,54.28,80034.42,0.0,-7e-05,0.0,0.00853]
[1778268082179,54.28,80036.5,0.0,-7e-05,0.0,0.00849]
[1778268087209,54.28,80035.12,0.0,-7e-05,0.0,0.00852]
[1778268092243,54.28,80035.76,0.0,-7e-05,0.0,0.00842]
[1778268097279,54.28,80034.81,0.0,-7e-05,0.0,0.00844]
[1778268102316,54.28,80034.69,0.0,-7e-05,0.0,0.00844]
[1778268107350,54.28,80033.79,0.0,-7e-05,0.0,0.00846]
[1778268112385,54.28,80032.78,0.0,-7e-05,0.0,0.00848]
[1778268117421,54.28,80034.44,0.0,-7e-05,0.0,0.00845]
[1778268121448,54.28,80046.67,0.0,-7e-05,0.0,0.00821]
[1778268126486,54.28,80045.08,0.0,-7e-05,0.0,0.00824]
[1778268131520,54.28,80045.54,0.0,-7e-05,0.0,0.00823]
[1778268134540,54.28,80036.39,0.0,-7e-05,0.0,0.00841]
[1778268139575,54.28,80041.77,0.0,-7e-05,0.0,0.0083]
[1778268144610,54.28,80042.93,0.0,-7e-05,0.0,0.00828]
[1778268149645,54.28,80043.06,0.0,-7e-05,0.0,0.00828]
[1778268154680,54.28,80044.03,0.0,-7e-05,0.0,0.00818]
[1778268159717,54.28,80044.72,0.0,-7e-05,0.0,0.00816]
[1778268164750,54.28,80045.62,0.0,-7e-05,0.0,0.00815]
[1778268169786,54.28,80043.7,0.0,-7e-05,0.0,0.00818]
[1778268174822,54.28,80040.05,0.0,-7e-05,0.0,0.00825]
[1778268175830,54.28,80030.16,0.0,-7e-05,0.0,0.00844]
[1778268180865,54.28,80022.98,0.0,-7e-05,0.0,0.00858]
[1778268184895,54.28,80012.18,0.0,-7e-05,0.0,0.0088]
[1778268189931,54.28,80012.72,0.0,-7e-05,0.0,0.00879]
[1778268194981,54.28,80016.16,0.0,-7e-05,0.0,0.00872]
[1778268200018,54.28,80017.82,0.0,-7e-05,0.0,0.00869]
[1778268205054,54.28,80029.58,0.0,-7e-05,0.0,0.00845]
[1778268210088,54.28,80036.01,0.0,-7e-05,0.0,0.00833]
[1778268215123,54.28,80036.45,0.0,-7e-05,0.0,0.00824]
[1778268220159,54.28,80036.35,0.0,-7e-05,0.0,0.00824]
[1778268225193,54.28,80033.54,0.0,-7e-05,0.0,0.00829]
[1778268230228,54.28,80026.71,0.0,-7e-05,0.0,0.00842]
[1778268235263,54.28,80032.73,0.0,-7e-05,0.0,0.00831]
[1778268240298,54.28,80037.46,0.0,-7e-05,0.0,0.00822]
[1778268243319,54.28,80052.9,0.0,-6e-05,0.0,0.00793]
[1778268248354,54.28,80055.43,0.0,-6e-05,0.0,0.00788]
[1778268253389,54.28,80053.7,0.0,-6e-05,0.0,0.00791]
[1778268258424,54.28,80055.04,0.0,-6e-05,0.0,0.00789]
[1778268263459,54.28,80054.5,0.0,-6e-05,0.0,0.0079]
[1778268268495,54.28,80055.94,0.0,-6e-05,0.0,0.00787]
[1778268273533,54.28,80057.73,0.0,-6e-05,0.0,0.00776]
[1778268278568,54.28,80058.36,0.0,-6e-05,0.0,0.00775]
[1778268280583,54.28,80041.19,0.0,-7e-05,0.0,0.00806]
[1778268283604,54.28,80031.21,0.0,-7e-05,0.0,0.00825]
[1778268288638,54.28,80030.16,0.0,-7e-05,0.0,0.00827]
[1778268293674,54.28,80025.21,0.0,-7e-05,0.0,0.00837]
[1778268298709,54.28,80022.53,0.0,-7e-05,0.0,0.00842]
[1778268303744,54.28,80023.96,0.0,-7e-05,0.0,0.00839]
[1778268308780,54.28,80030.05,0.0,-7e-05,0.0,0.00827]
[1778268314821,54.28,80030.31,0.0,-7e-05,0.0,0.00827]
[1778268319856,54.28,80030.35,0.0,-7e-05,0.0,0.00827]
[1778268324892,54.28,80026.0,0.0,-7e-05,0.0,0.00835]
[1778268330934,54.28,80027.68,0.0,-7e-05,0.0,0.00832]
[1778268335968,54.28,80031.38,0.0,-7e-05,0.0,0.00816]
[1778268341003,54.28,80034.98,0.0,-7e-05,0.0,0.0081]
[1778268346043,54.28,80035.69,0.0,-7e-05,0.0,0.00808]
[1778268351079,54.28,80035.97,0.0,-7e-05,0.0,0.00808]
[1778268356114,54.28,80036.44,0.0,-7e-05,0.0,0.00807]
[1778268361151,54.28,80035.03,0.0,-7e-05,0.0,0.0081]
[1778268367191,54.28,80035.05,0.0,-7e-05,0.0,0.00809]
[1778268372226,54.28,80034.58,0.0,-7e-05,0.0,0.0081]
[1778268375247,54.28,80025.14,0.0,-7e-05,0.0,0.00828]
[1778268380282,54.28,80025.49,0.0,-7e-05,0.0,0.00828]
[1778268384311,54.28,80016.75,0.0,-7e-05,0.0,0.00844]
[1778268387931,54.28,80006.91,0.0,-7e-05,0.0,0.00864]
[1778268393374,54.28,80006.17,0.0,-7e-05,0.0,0.00856]
[1778268395388,54.28,80020.78,0.0,-7e-05,0.0,0.00828]
[1778268400082,54.28,80024.12,0.0,-7e-05,0.0,0.00822]
[1778268400128,54.28,80024.83,0.0,-7e-05,0.0,0.0082]
[1778268405457,54.28,80023.61,0.0,-7e-05,0.0,0.00823]
[1778268408492,54.28,80023.28,0.0,-7e-05,0.0,0.00823]
[1778268408573,54.28,80022.88,0.0,-7e-05,0.0,0.00824]
[1778268414523,54.28,80025.18,0.0,-7e-05,0.0,0.0082]
[1778268419558,54.28,80028.5,0.0,-7e-05,0.0,0.00813]
[1778268424594,54.28,80033.33,0.0,-7e-05,0.0,0.00804]
[1778268430636,54.28,80037.46,0.0,-6e-05,0.0,0.00797]
[1778268435670,54.28,80036.86,0.0,-6e-05,0.0,0.00798]
[1778268440706,54.28,80034.93,0.0,-7e-05,0.0,0.00801]
[1778268445742,54.28,80035.08,0.0,-7e-05,0.0,0.00801]
[1778268450777,54.28,80035.76,0.0,-7e-05,0.0,0.008]
[1778268455811,54.28,80035.77,0.0,-6e-05,0.0,0.00792]
[1778268460847,54.28,80035.88,0.0,-6e-05,0.0,0.00791]
[1778268464874,54.28,80026.54,0.0,-7e-05,0.0,0.00809]
[1778268469909,54.28,80027.56,0.0,-7e-05,0.0,0.00807]
[1778268474944,54.28,80027.39,0.0,-7e-05,0.0,0.00807]
[1778268479979,54.28,80027.33,0.0,-7e-05,0.0,0.00807]
[1778268485015,54.28,80028.84,0.0,-7e-05,0.0,0.00804]
[1778268490050,54.28,80029.19,0.0,-7e-05,0.0,0.00804]
[1778268495087,54.28,80027.75,0.0,-7e-05,0.0,0.00806]
[1778268500123,54.28,80029.38,0.0,-7e-05,0.0,0.00803]
[1778268505158,54.28,80029.25,0.0,-7e-05,0.0,0.00804]
[1778268511200,54.28,80027.81,0.0,-6e-05,0.0,0.00798]
[1778268516235,54.28,80028.15,0.0,-6e-05,0.0,0.00797]
[1778268521273,54.28,80026.44,0.0,-7e-05,0.0,0.00801]
[1778268526308,54.28,80022.53,0.0,-7e-05,0.0,0.00808]
[1778268529329,54.28,80011.98,0.0,-7e-05,0.0,0.00828]
[1778268534364,54.28,80006.75,0.0,-7e-05,0.0,0.00838]
[1778268539398,54.28,80008.03,0.0,-7e-05,0.0,0.00835]
[1778268541413,54.28,80016.66,0.0,-7e-05,0.0,0.00819]
[1778268546448,54.28,80016.98,0.0,-7e-05,0.0,0.00818]
[1778268552097,54.28,80013.98,0.0,-7e-05,0.0,0.00824]
[1778268557526,54.28,80012.16,0.0,-7e-05,0.0,0.00827]
[1778268562561,54.28,80012.4,0.0,-7e-05,0.0,0.00827]
[1778268567595,54.28,80011.5,0.0,-7e-05,0.0,0.00829]
[1778268572631,54.28,80011.09,0.0,-7e-05,0.0,0.00821]
[1778268577666,54.28,80010.19,0.0,-7e-05,0.0,0.00823]
[1778268582356,54.28,80009.62,0.0,-7e-05,0.0,0.00824]
[1778268582357,54.28,80009.67,0.0,-7e-05,0.0,0.00824]
[1778268583715,54.28,80009.67,0.0,-7e-05,0.0,0.00824]
[1778268583794,54.28,80009.67,0.0,-7e-05,0.0,0.00824]
[1778268589750,54.28,80010.21,0.0,-7e-05,0.0,0.00823]
[1778268594785,54.28,80013.91,0.0,-7e-05,0.0,0.00816]
[1778268599820,54.28,80017.85,0.0,-7e-05,0.0,0.00808]
[1778268604857,54.28,80018.05,0.0,-7e-05,0.0,0.00808]
[1778268609892,54.28,80018.12,0.0,-7e-05,0.0,0.00808]
[1778268614930,54.28,80019.16,0.0,-7e-05,0.0,0.00806]
[1778268619961,54.28,80012.68,0.0,-7e-05,0.0,0.00818]
[1778268624996,54.28,80023.01,0.0,-7e-05,0.0,0.00799]
[1778268630033,54.28,80024.6,0.0,-6e-05,0.0,0.00796]
[1778268635067,54.28,80025.54,0.0,-6e-05,0.0,0.00786]
[1778268639100,54.28,80039.84,0.0,-6e-05,0.0,0.0076]
[1778268644132,54.28,80040.27,0.0,-6e-05,0.0,0.00759]
[1778268649166,54.28,80040.15,0.0,-6e-05,0.0,0.00759]
[1778268654201,54.28,80043.41,0.0,-6e-05,0.0,0.00754]
[1778268659236,54.28,80044.74,0.0,-6e-05,0.0,0.00751]
[1778268664271,54.28,80047.63,0.0,-6e-05,0.0,0.00746]
[1778268669306,54.28,80047.53,0.0,-6e-05,0.0,0.00747]
[1778268674342,54.28,80046.78,0.0,-6e-05,0.0,0.00748]
[1778268679376,54.28,80047.14,0.0,-6e-05,0.0,0.00747]
[1778268684412,54.28,80047.8,0.0,-6e-05,0.0,0.00746]
[1778268689449,54.28,80049.05,0.0,-6e-05,0.0,0.00744]
[1778268694484,54.28,80054.01,0.0,-6e-05,0.0,0.00728]
[1778268698512,54.28,80062.85,0.0,-6e-05,0.0,0.00713]
[1778268703547,54.28,80068.43,0.0,-6e-05,0.0,0.00704]
[1778268708588,54.28,80072.85,0.0,-6e-05,0.0,0.00696]
[1778268711609,54.28,80082.56,0.0,-5e-05,0.0,0.00681]
[1778268716645,54.28,80073.85,0.0,-6e-05,0.0,0.00695]
[1778268721682,54.28,80075.72,0.0,-6e-05,0.0,0.00692]
[1778268726716,54.28,80074.83,0.0,-6e-05,0.0,0.00693]
[1778268731750,54.28,80072.87,0.0,-6e-05,0.0,0.00696]
[1778268736785,54.28,80070.31,0.0,-6e-05,0.0,0.007]
[1778268743451,54.28,80070.08,0.0,-6e-05,0.0,0.00701]
[1778268748869,54.28,80071.03,0.0,-6e-05,0.0,0.00699]
[1778268753904,54.28,80069.77,0.0,-6e-05,0.0,0.00694]
[1778268758938,54.28,80070.26,0.0,-6e-05,0.0,0.00693]
[1778268763592,54.28,80057.5,0.0,-6e-05,0.0,0.00714]
[1778268769009,54.28,80054.79,0.0,-6e-05,0.0,0.00719]
[1778268774044,54.28,80056.33,0.0,-6e-05,0.0,0.00716]
[1778268780087,54.28,80056.46,0.0,-6e-05,0.0,0.00716]
[1778268785121,54.28,80056.07,0.0,-6e-05,0.0,0.00717]
[1778268790159,54.28,80056.91,0.0,-6e-05,0.0,0.00715]
[1778268795196,54.28,80055.33,0.0,-6e-05,0.0,0.00718]
[1778268800231,54.28,80056.63,0.0,-6e-05,0.0,0.00716]
[1778268805264,54.28,80058.78,0.0,-6e-05,0.0,0.00712]
[1778268810299,54.28,80058.99,0.0,-6e-05,0.0,0.00712]
[1778268815335,54.28,80059.39,0.0,-6e-05,0.0,0.00704]
[1778268820371,54.28,80059.55,0.0,-6e-05,0.0,0.00703]
[1778268822385,54.28,80046.98,0.0,-6e-05,0.0,0.00724]
[1778268827421,54.28,80042.22,0.0,-6e-05,0.0,0.00732]
[1778268832455,54.28,80039.0,0.0,-6e-05,0.0,0.00738]
[1778268837491,54.28,80038.44,0.0,-6e-05,0.0,0.00739]
[1778268840516,54.28,80050.51,0.0,-6e-05,0.0,0.00718]
[1778268845551,54.28,80054.6,0.0,-6e-05,0.0,0.00711]
[1778268846559,54.28,80063.2,0.0,-6e-05,0.0,0.00697]
[1778268848573,54.28,80072.06,0.0,-6e-05,0.0,0.00683]
[1778268853607,54.28,80071.3,0.0,-6e-05,0.0,0.00684]
[1778268858642,54.28,80068.69,0.0,-6e-05,0.0,0.00688]
[1778268863678,54.28,80075.81,0.0,-5e-05,0.0,0.00677]
[1778268868719,54.28,80077.6,0.0,-5e-05,0.0,0.00674]
[1778268873751,54.28,80077.49,0.0,-5e-05,0.0,0.00667]
[1778268878787,54.28,80072.79,0.0,-5e-05,0.0,0.00675]
[1778268884445,54.28,80072.17,0.0,-5e-05,0.0,0.00676]
[1778268889863,54.28,80071.88,0.0,-5e-05,0.0,0.00676]
[1778268894899,54.28,80070.51,0.0,-5e-05,0.0,0.00678]
[1778268899933,54.28,80065.26,0.0,-6e-05,0.0,0.00687]
[1778268904970,54.28,80065.07,0.0,-6e-05,0.0,0.00687]
[1778268910003,54.28,80066.02,0.0,-6e-05,0.0,0.00685]
[1778268915038,54.28,80067.64,0.0,-6e-05,0.0,0.00683]
[1778268919066,54.28,80054.52,0.0,-6e-05,0.0,0.00704]
[1778268921080,54.28,80043.89,0.0,-6e-05,0.0,0.00722]
[1778268926115,54.28,80037.4,0.0,-6e-05,0.0,0.00733]
[1778268931149,54.28,80034.65,0.0,-6e-05,0.0,0.0073]
[1778268936185,54.28,80033.77,0.0,-6e-05,0.0,0.00731]
[1778268941220,54.28,80033.97,0.0,-6e-05,0.0,0.00731]
[1778268946255,54.28,80030.42,0.0,-6e-05,0.0,0.00737]
[1778268952297,54.28,80031.56,0.0,-6e-05,0.0,0.00735]
[1778268957332,54.28,80032.34,0.0,-6e-05,0.0,0.00734]
[1778268962368,54.28,80032.51,0.0,-6e-05,0.0,0.00734]
[1778268967402,54.28,80032.37,0.0,-6e-05,0.0,0.00734]
[1778268972437,54.28,80032.92,0.0,-6e-05,0.0,0.00733]
[1778268977472,54.28,80031.63,0.0,-6e-05,0.0,0.00735]
[1778268982508,54.28,80024.23,0.0,-6e-05,0.0,0.00748]
[1778268986536,54.28,80037.75,0.0,-6e-05,0.0,0.00725]
[1778268991571,54.28,80041.91,0.0,-6e-05,0.0,0.0071]
[1778268996606,54.28,80043.65,0.0,-6e-05,0.0,0.00707]
[1778269003655,54.28,80045.15,0.0,-6e-05,0.0,0.00705]
[1778269008691,54.28,80044.71,0.0,-6e-05,0.0,0.00705]
[1778269013725,54.28,80049.47,0.0,-6e-05,0.0,0.00698]
[1778269018760,54.28,80049.28,0.0,-6e-05,0.0,0.00698]
[1778269023798,54.28,80057.96,0.0,-6e-05,0.0,0.00684]
[1778269025809,54.28,80068.43,0.0,-5e-05,0.0,0.00667]
[1778269030844,54.28,80069.98,0.0,-5e-05,0.0,0.00665]
[1778269035879,54.28,80072.99,0.0,-5e-05,0.0,0.0066]
[1778269039909,54.28,80083.86,0.0,-5e-05,0.0,0.00643]
[1778269044942,54.28,80087.54,0.0,-5e-05,0.0,0.00638]
[1778269049977,54.28,80091.68,0.0,-5e-05,0.0,0.00631]
[1778269055659,54.28,80095.33,0.0,-5e-05,0.0,0.00619]
[1778269061059,54.28,80096.76,0.0,-5e-05,0.0,0.00617]
[1778269066095,54.28,80093.92,0.0,-5e-05,0.0,0.00621]
[1778269071136,54.28,80088.98,0.0,-5e-05,0.0,0.00629]
[1778269076170,54.28,80086.87,0.0,-5e-05,0.0,0.00632]
[1778269081207,54.28,80079.21,0.0,-5e-05,0.0,0.00643]
[1778269086240,54.28,80078.11,0.0,-5e-05,0.0,0.00645]
[1778269091275,54.28,80087.1,0.0,-5e-05,0.0,0.00631]
[1778269096310,54.28,80087.74,0.0,-5e-05,0.0,0.00631]
[1778269101346,54.28,80088.26,0.0,-5e-05,0.0,0.0063]
[1778269107387,54.28,80088.56,0.0,-5e-05,0.0,0.00629]
[1778269112422,54.28,80087.49,0.0,-5e-05,0.0,0.00624]
[1778269118464,54.28,80082.76,0.0,-5e-05,0.0,0.00631]
[1778269124507,54.28,80081.85,0.0,-5e-05,0.0,0.00633]
[1778269129542,54.28,80083.04,0.0,-5e-05,0.0,0.00631]
[1778269134576,54.28,80079.6,0.0,-5e-05,0.0,0.00636]
[1778269139611,54.28,80078.33,0.0,-5e-05,0.0,0.00638]
[1778269144646,54.28,80079.61,0.0,-5e-05,0.0,0.00636]
[1778269149681,54.28,80080.74,0.0,-5e-05,0.0,0.00634]
[1778269154721,54.28,80075.67,0.0,-5e-05,0.0,0.00642]
[1778269159755,54.28,80074.33,0.0,-5e-05,0.0,0.00644]
[1778269164790,54.28,80074.47,0.0,-5e-05,0.0,0.00644]
[1778269165798,54.28,80061.91,0.0,-5e-05,0.0,0.00663]
[1778269167812,54.28,80049.65,0.0,-6e-05,0.0,0.00683]
[1778269173855,54.28,80051.37,0.0,-5e-05,0.0,0.00672]
[1778269178888,54.28,80048.38,0.0,-6e-05,0.0,0.00677]
[1778269183923,54.28,80048.62,0.0,-5e-05,0.0,0.00677]
[1778269188961,54.28,80049.43,0.0,-5e-05,0.0,0.00676]
[1778269193994,54.28,80049.55,0.0,-5e-05,0.0,0.00675]
[1778269199032,54.28,80046.62,0.0,-6e-05,0.0,0.0068]
[1778269204065,54.28,80048.59,0.0,-5e-05,0.0,0.00677]
[1778269209101,54.28,80052.03,0.0,-5e-05,0.0,0.00671]
[1778269214148,54.28,80052.65,0.0,-5e-05,0.0,0.0067]
[1778269215145,54.28,80061.22,0.0,-5e-05,0.0,0.00657]
[1778269216151,54.28,80072.45,0.0,-5e-05,0.0,0.0064]
[1778269221187,54.28,80073.93,0.0,-5e-05,0.0,0.00638]
[1778269224209,54.28,80084.95,0.0,-5e-05,0.0,0.00621]
[1778269225214,54.28,80095.16,0.0,-5e-05,0.0,0.00606]
[1778269230252,54.28,80095.72,0.0,-5e-05,0.0,0.00605]
[1778269232266,54.28,80099.37,0.0,-5e-05,0.0,0.00594]
[1778269237301,54.28,80107.03,0.0,-5e-05,0.0,0.00583]
[1778269242342,54.28,80103.22,0.0,-5e-05,0.0,0.00588]
[1778269247371,54.28,80100.28,0.0,-5e-05,0.0,0.00592]
[1778269250392,54.28,80090.77,0.0,-5e-05,0.0,0.00606]
[1778269255427,54.28,80089.97,0.0,-5e-05,0.0,0.00607]
[1778269260462,54.28,80092.57,0.0,-5e-05,0.0,0.00603]
[1778269265497,54.28,80093.62,0.0,-5e-05,0.0,0.00602]
[1778269270531,54.28,80094.71,0.0,-5e-05,0.0,0.006]
[1778269275566,54.28,80096.02,0.0,-5e-05,0.0,0.00598]
[1778269280602,54.28,80101.8,0.0,-5e-05,0.0,0.0059]
[1778269282616,54.28,80088.68,0.0,-5e-05,0.0,0.00609]
[1778269287651,54.28,80088.76,0.0,-5e-05,0.0,0.00609]
[1778269292686,54.28,80089.02,0.0,-5e-05,0.0,0.00602]
[1778269297725,54.28,80086.68,0.0,-5e-05,0.0,0.00605]
[1778269302756,54.28,80088.32,0.0,-5e-05,0.0,0.00603]
[1778269307791,54.28,80086.82,0.0,-5e-05,0.0,0.00605]
[1778269312826,54.28,80086.28,0.0,-5e-05,0.0,0.00606]
[1778269317863,54.28,80085.24,0.0,-5e-05,0.0,0.00607]
[1778269322897,54.28,80085.9,0.0,-5e-05,0.0,0.00606]
[1778269327931,54.28,80086.19,0.0,-5e-05,0.0,0.00606]
[1778269332966,54.28,80087.58,0.0,-5e-05,0.0,0.00604]
[1778269338004,54.28,80087.91,0.0,-5e-05,0.0,0.00604]
[1778269343041,54.28,80086.4,0.0,-5e-05,0.0,0.00606]
[1778269347073,54.28,80098.53,0.0,-5e-05,0.0,0.00588]
[1778269352114,54.28,80100.95,0.0,-5e-05,0.0,0.00579]
[1778269356136,54.28,80109.54,0.0,-5e-05,0.0,0.00567]
[1778269361170,54.28,80107.83,0.0,-5e-05,0.0,0.00569]
[1778269366226,54.28,80106.64,0.0,-5e-05,0.0,0.00571]
[1778269371240,54.28,80104.13,0.0,-5e-05,0.0,0.00574]
[1778269376275,54.28,80102.55,0.0,-5e-05,0.0,0.00576]
[1778269381310,54.28,80101.59,0.0,-5e-05,0.0,0.00578]
[1778269385339,54.28,80110.45,0.0,-5e-05,0.0,0.00566]
[1778269390374,54.28,80112.03,0.0,-5e-05,0.0,0.00564]
[1778269395411,54.28,80111.91,0.0,-5e-05,0.0,0.00564]
[1778269400446,54.28,80104.85,0.0,-5e-05,0.0,0.00573]
[1778269405481,54.28,80104.66,0.0,-5e-05,0.0,0.00574]
[1778269408130,54.28,80082.16,0.0,-5e-05,0.0,0.00605]
[1778269413539,54.28,80082.0,0.0,-5e-05,0.0,0.00599]
[1778269418572,54.28,80080.9,0.0,-5e-05,0.0,0.006]
[1778269423607,54.28,80078.14,0.0,-5e-05,0.0,0.00604]
[1778269428642,54.28,80082.16,0.0,-5e-05,0.0,0.00599]
[1778269433676,54.28,80082.5,0.0,-5e-05,0.0,0.00598]
[1778269438712,54.28,80085.34,0.0,-5e-05,0.0,0.00594]
[1778269443746,54.28,80092.37,0.0,-5e-05,0.0,0.00584]
[1778269448782,54.28,80095.49,0.0,-5e-05,0.0,0.0058]
[1778269453818,54.28,80094.0,0.0,-5e-05,0.0,0.00582]
[1778269458852,54.28,80094.4,0.0,-5e-05,0.0,0.00581]
[1778269463886,54.28,80092.93,0.0,-5e-05,0.0,0.00583]
[1778269468922,54.28,80092.26,0.0,-5e-05,0.0,0.00584]
[1778269475971,54.28,80092.33,0.0,-5e-05,0.0,0.00578]
[1778269481006,54.28,80084.22,0.0,-5e-05,0.0,0.00589]
[1778269486043,54.28,80083.96,0.0,-5e-05,0.0,0.0059]
[1778269491082,54.28,80084.59,0.0,-5e-05,0.0,0.00589]
[1778269496117,54.28,80084.77,0.0,-5e-05,0.0,0.00588]
[1778269501154,54.28,80091.79,0.0,-5e-05,0.0,0.00579]
[1778269506188,54.28,80095.69,0.0,-5e-05,0.0,0.00573]
[1778269512230,54.28,80095.75,0.0,-5e-05,0.0,0.00573]
[1778269517265,54.28,80097.08,0.0,-5e-05,0.0,0.00571]
[1778269523307,54.28,80097.37,0.0,-5e-05,0.0,0.00571]
[1778269528345,54.28,80100.13,0.0,-5e-05,0.0,0.00567]
[1778269533379,54.28,80096.93,0.0,-5e-05,0.0,0.00565]
[1778269538414,54.28,80100.11,0.0,-5e-05,0.0,0.00561]
[1778269543448,54.28,80096.76,0.0,-5e-05,0.0,0.00565]
[1778269548484,54.28,80088.27,0.0,-5e-05,0.0,0.00577]
[1778269553519,54.28,80087.67,0.0,-5e-05,0.0,0.00578]
[1778269559183,54.28,80088.15,0.0,-5e-05,0.0,0.00577]
[1778269564595,54.28,80090.75,0.0,-5e-05,0.0,0.00574]
[1778269569631,54.28,80090.07,0.0,-5e-05,0.0,0.00575]
[1778269574670,54.28,80089.12,0.0,-5e-05,0.0,0.00576]
[1778269579707,54.28,80087.43,0.0,-5e-05,0.0,0.00578]
[1778269584742,54.28,80088.9,0.0,-5e-05,0.0,0.00576]
[1778269589777,54.28,80088.81,0.0,-5e-05,0.0,0.00576]
[1778269595818,54.28,80087.74,0.0,-5e-05,0.0,0.00571]
[1778269600853,54.28,80099.16,0.0,-4e-05,0.0,0.00556]
[1778269605889,54.28,80103.2,0.0,-4e-05,0.0,0.00551]
[1778269610923,54.28,80103.2,0.0,-4e-05,0.0,0.00551]
[1778269615959,54.28,80101.8,0.0,-4e-05,0.0,0.00553]
[1778269619989,54.28,80087.72,0.0,-5e-05,0.0,0.00572]
[1778269625026,54.28,80083.03,0.0,-5e-05,0.0,0.00578]
[1778269630057,54.28,80083.41,0.0,-5e-05,0.0,0.00577]
[1778269633078,54.28,80096.8,0.0,-5e-05,0.0,0.00559]
[1778269638117,54.28,80102.05,0.0,-4e-05,0.0,0.00552]
[1778269643150,54.28,80101.78,0.0,-4e-05,0.0,0.00553]
[1778269648184,54.28,80100.4,0.0,-4e-05,0.0,0.00554]
[1778269653219,54.28,80099.27,0.0,-4e-05,0.0,0.0055]
[1778269659261,54.28,80099.14,0.0,-4e-05,0.0,0.0055]
[1778269664296,54.28,80098.52,0.0,-4e-05,0.0,0.00551]
[1778269670008,54.28,80098.26,0.0,-4e-05,0.0,0.00551]
[1778269676381,54.28,80096.78,0.0,-4e-05,0.0,0.00553]
[1778269681416,54.28,80102.04,0.0,-4e-05,0.0,0.00546]
[1778269686453,54.28,80104.42,0.0,-4e-05,0.0,0.00543]
[1778269693501,54.28,80105.52,0.0,-4e-05,0.0,0.00542]
[1778269700551,54.28,80107.39,0.0,-4e-05,0.0,0.00539]
[1778269705586,54.28,80108.38,0.0,-4e-05,0.0,0.00538]
[1778269710621,54.28,80109.25,0.0,-4e-05,0.0,0.00537]
[1778269716663,54.28,80108.89,0.0,-4e-05,0.0,0.00531]
[1778269722705,54.28,80107.61,0.0,-4e-05,0.0,0.00533]
[1778269727740,54.28,80107.3,0.0,-4e-05,0.0,0.00533]
[1778269732775,54.28,80097.26,0.0,-4e-05,0.0,0.00546]
[1778269737810,54.28,80099.37,0.0,-4e-05,0.0,0.00544]
[1778269742845,54.28,80102.71,0.0,-4e-05,0.0,0.00539]
[1778269747879,54.28,80105.11,0.0,-4e-05,0.0,0.00536]
[1778269752915,54.28,80106.74,0.0,-4e-05,0.0,0.00534]
[1778269757950,54.28,80115.15,0.0,-4e-05,0.0,0.00523]
[1778269762985,54.28,80112.8,0.0,-4e-05,0.0,0.00526]
[1778269768020,54.28,80112.79,0.0,-4e-05,0.0,0.00526]
[1778269773055,54.28,80112.25,0.0,-4e-05,0.0,0.00521]
[1778269778091,54.28,80112.15,0.0,-4e-05,0.0,0.00521]
[1778269783124,54.28,80107.53,0.0,-4e-05,0.0,0.00527]
[1778269788160,54.28,80107.64,0.0,-4e-05,0.0,0.00527]
[1778269795209,54.28,80108.05,0.0,-4e-05,0.0,0.00526]
[1778269800244,54.28,80105.75,0.0,-4e-05,0.0,0.00529]
[1778269805278,54.28,80114.43,0.0,-4e-05,0.0,0.00518]
[1778269810315,54.28,80114.01,0.0,-4e-05,0.0,0.00519]
[1778269815350,54.28,80110.06,0.0,-4e-05,0.0,0.00524]
[1778269820391,54.28,80109.99,0.0,-4e-05,0.0,0.00524]
[1778269825422,54.28,80107.36,0.0,-4e-05,0.0,0.00527]
[1778269830457,54.28,80109.21,0.0,-4e-05,0.0,0.00525]
[1778269835492,54.28,80108.74,0.0,-4e-05,0.0,0.0052]
[1778269840531,54.28,80108.12,0.0,-4e-05,0.0,0.0052]
[1778269845568,54.28,80110.35,0.0,-4e-05,0.0,0.00518]
[1778269850602,54.28,80111.07,0.0,-4e-05,0.0,0.00517]
[1778269855638,54.28,80110.86,0.0,-4e-05,0.0,0.00517]
[1778269860673,54.28,80111.11,0.0,-4e-05,0.0,0.00517]
[1778269870744,54.28,80110.92,0.0,-4e-05,0.0,0.00517]
[1778269875779,54.28,80110.78,0.0,-4e-05,0.0,0.00517]
[1778269880813,54.28,80110.42,0.0,-4e-05,0.0,0.00518]
[1778269885848,54.28,80108.97,0.0,-4e-05,0.0,0.00519]
[1778269890883,54.28,80108.26,0.0,-4e-05,0.0,0.0052]
[1778269895918,54.28,80109.19,0.0,-4e-05,0.0,0.00513]
[1778269901692,54.28,80109.33,0.0,-4e-05,0.0,0.00513]
[1778269908006,54.28,80109.69,0.0,-4e-05,0.0,0.00513]
[1778269914047,54.28,80109.81,0.0,-4e-05,0.0,0.00512]
[1778269917067,54.28,80121.11,0.0,-4e-05,0.0,0.00499]
[1778269922107,54.28,80121.15,0.0,-4e-05,0.0,0.00499]
[1778269927138,54.28,80120.35,0.0,-4e-05,0.0,0.005]
[1778269932173,54.28,80120.16,0.0,-4e-05,0.0,0.005]
[1778269937208,54.28,80119.26,0.0,-4e-05,0.0,0.00501]
[1778269942243,54.28,80120.7,0.0,-4e-05,0.0,0.00499]
[1778269948285,54.28,80121.25,0.0,-4e-05,0.0,0.00498]
[1778269954327,54.28,80121.25,0.0,-4e-05,0.0,0.00493]
[1778269959362,54.28,80117.87,0.0,-4e-05,0.0,0.00497]
[1778269962384,54.28,80130.99,0.0,-4e-05,0.0,0.00481]
[1778269967418,54.28,80127.84,0.0,-4e-05,0.0,0.00485]
[1778269972453,54.28,80126.82,0.0,-4e-05,0.0,0.00486]
[1778269976480,54.28,80116.86,0.0,-4e-05,0.0,0.00498]
[1778269981516,54.28,80113.93,0.0,-4e-05,0.0,0.00502]
[1778269986551,54.28,80115.07,0.0,-4e-05,0.0,0.005]
[1778269991588,54.28,80113.49,0.0,-4e-05,0.0,0.00502]
[1778269996622,54.28,80108.54,0.0,-4e-05,0.0,0.00508]
[1778270001657,54.28,80105.9,0.0,-4e-05,0.0,0.00512]
[1778270007700,54.28,80106.39,0.0,-4e-05,0.0,0.00511]
[1778270013743,54.28,80106.05,0.0,-4e-05,0.0,0.00506]
[1778270018776,54.28,80105.74,0.0,-4e-05,0.0,0.00506]
[1778270024819,54.28,80105.98,0.0,-4e-05,0.0,0.00506]
[1778270029854,54.28,80106.0,0.0,-4e-05,0.0,0.00506]
[1778270034889,54.28,80106.41,0.0,-4e-05,0.0,0.00505]
[1778270039926,54.28,80111.59,0.0,-4e-05,0.0,0.00499]
[1778270044959,54.28,80117.31,0.0,-4e-05,0.0,0.00492]
[1778270049994,54.28,80116.23,0.0,-4e-05,0.0,0.00493]
[1778270055034,54.28,80115.65,0.0,-4e-05,0.0,0.00494]
[1778270060069,54.28,80115.55,0.0,-4e-05,0.0,0.00494]
[1778270065105,54.28,80114.41,0.0,-4e-05,0.0,0.00495]
[1778270071148,54.28,80114.41,0.0,-4e-05,0.0,0.0049]
[1778270076183,54.28,80114.16,0.0,-4e-05,0.0,0.0049]
[1778270081218,54.28,80113.57,0.0,-4e-05,0.0,0.00491]
[1778270086253,54.28,80113.19,0.0,-4e-05,0.0,0.00491]
[1778270091288,54.28,80112.97,0.0,-4e-05,0.0,0.00492]
[1778270096324,54.28,80114.28,0.0,-4e-05,0.0,0.0049]
[1778270101362,54.28,80113.76,0.0,-4e-05,0.0,0.00491]
[1778270106394,54.28,80108.93,0.0,-4e-05,0.0,0.00496]
[1778270111429,54.28,80107.36,0.0,-4e-05,0.0,0.00498]
[1778270116465,54.28,80110.2,0.0,-4e-05,0.0,0.00495]
[1778270121498,54.28,80110.28,0.0,-4e-05,0.0,0.00495]
[1778270126534,54.28,80108.35,0.0,-4e-05,0.0,0.00497]
[1778270131569,54.28,80103.56,0.0,-4e-05,0.0,0.00497]
[1778270133583,54.28,80093.73,0.0,-4e-05,0.0,0.00509]
[1778270135597,54.28,80083.67,0.0,-4e-05,0.0,0.00522]
[1778270141639,54.28,80084.92,0.0,-4e-05,0.0,0.0052]
[1778270146674,54.28,80076.83,0.0,-4e-05,0.0,0.00531]
[1778270151712,54.28,80070.97,0.0,-4e-05,0.0,0.00538]
[1778270156744,54.28,80074.22,0.0,-4e-05,0.0,0.00534]
[1778270161778,54.28,80073.62,0.0,-4e-05,0.0,0.00535]
[1778270166813,54.28,80070.02,0.0,-4e-05,0.0,0.00539]
[1778270171853,54.28,80068.35,0.0,-4e-05,0.0,0.00542]
[1778270174878,54.28,80058.73,0.0,-5e-05,0.0,0.00554]
[1778270179910,54.28,80058.76,0.0,-4e-05,0.0,0.00554]
[1778270184949,54.28,80059.36,0.0,-4e-05,0.0,0.00553]
[1778270189980,54.28,80057.24,0.0,-5e-05,0.0,0.00556]
[1778270195016,54.28,80057.76,0.0,-4e-05,0.0,0.00549]
[1778270200050,54.28,80050.62,0.0,-5e-05,0.0,0.00559]
[1778270205086,54.28,80053.16,0.0,-5e-05,0.0,0.00556]
[1778270210121,54.28,80054.32,0.0,-5e-05,0.0,0.00554]
[1778270215155,54.28,80054.17,0.0,-5e-05,0.0,0.00554]
[1778270220191,54.28,80055.3,0.0,-4e-05,0.0,0.00553]
[1778270225226,54.28,80062.2,0.0,-4e-05,0.0,0.00544]
[1778270230261,54.28,80061.7,0.0,-4e-05,0.0,0.00544]
[1778270235297,54.28,80062.49,0.0,-4e-05,0.0,0.00543]
[1778270240331,54.28,80062.55,0.0,-4e-05,0.0,0.00543]
[1778270242345,54.28,80071.07,0.0,-4e-05,0.0,0.00532]
[1778270246405,54.28,80083.89,0.0,-4e-05,0.0,0.00516]
[1778270248397,54.28,80093.19,0.0,-4e-05,0.0,0.00504]
[1778270254236,54.28,80091.81,0.0,-4e-05,0.0,0.005]
[1778270260482,54.28,80097.75,0.0,-4e-05,0.0,0.00493]
[1778270265517,54.28,80098.56,0.0,-4e-05,0.0,0.00492]
[1778270270552,54.28,80099.17,0.0,-4e-05,0.0,0.00491]
[1778270275587,54.28,80099.97,0.0,-4e-05,0.0,0.0049]
[1778270280622,54.28,80097.79,0.0,-4e-05,0.0,0.00493]
[1778270285656,54.28,80104.88,0.0,-4e-05,0.0,0.00484]
[1778270290695,54.28,80111.13,0.0,-4e-05,0.0,0.00477]
[1778270295729,54.28,80110.99,0.0,-4e-05,0.0,0.00477]
[1778270300764,54.28,80110.4,0.0,-4e-05,0.0,0.00478]
[1778270306806,54.28,80111.98,0.0,-4e-05,0.0,0.00476]
[1778270311842,54.28,80111.76,0.0,-4e-05,0.0,0.00471]
[1778270316880,54.28,80112.04,0.0,-4e-05,0.0,0.00471]
[1778270321914,54.28,80112.75,0.0,-4e-05,0.0,0.0047]
[1778270326951,54.28,80114.61,0.0,-4e-05,0.0,0.00468]
[1778270331985,54.28,80119.8,0.0,-4e-05,0.0,0.00462]
[1778270337024,54.28,80115.35,0.0,-4e-05,0.0,0.00467]
[1778270342060,54.28,80109.2,0.0,-4e-05,0.0,0.00474]
[1778270347095,54.28,80114.66,0.0,-4e-05,0.0,0.00468]
[1778270352129,54.28,80115.27,0.0,-4e-05,0.0,0.00467]
[1778270355172,54.28,80105.61,0.0,-4e-05,0.0,0.00478]
[1778270360197,54.28,80100.55,0.0,-4e-05,0.0,0.00484]
[1778270365222,54.28,80099.17,0.0,-4e-05,0.0,0.00486]
[1778270370268,54.28,80095.49,0.0,-4e-05,0.0,0.0049]
[1778270375301,54.28,80090.69,0.0,-4e-05,0.0,0.0049]
[1778270380343,54.28,80089.19,0.0,-4e-05,0.0,0.00492]
[1778270381346,54.28,80105.36,0.0,-4e-05,0.0,0.00473]
[1778270382351,54.28,80132.05,0.0,-4e-05,0.0,0.00443]
[1778270384366,54.28,80143.99,0.0,-3e-05,0.0,0.0043]
[1778270387388,54.28,80153.69,0.0,-3e-05,0.0,0.0042]
[1778270392423,54.28,80157.84,0.0,-3e-05,0.0,0.00416]
[1778270395228,54.28,80148.34,0.0,-3e-05,0.0,0.00426]
[1778270397456,54.28,80157.98,0.0,-3e-05,0.0,0.00416]
[1778270402494,54.28,80163.92,0.0,-3e-05,0.0,0.0041]
[1778270407527,54.28,80167.64,0.0,-3e-05,0.0,0.00406]
[1778270412565,54.28,80161.32,0.0,-3e-05,0.0,0.00412]
[1778270417598,54.28,80163.9,0.0,-3e-05,0.0,0.0041]
[1778270422637,54.28,80160.85,0.0,-3e-05,0.0,0.00413]
[1778270427670,54.28,80159.58,0.0,-3e-05,0.0,0.00414]
[1778270432707,54.28,80151.67,0.0,-3e-05,0.0,0.00417]
[1778270437743,54.28,80150.09,0.0,-3e-05,0.0,0.00419]
[1778270442777,54.28,80151.5,0.0,-3e-05,0.0,0.00417]
[1778270447812,54.28,80152.79,0.0,-3e-05,0.0,0.00416]
[1778270452847,54.28,80149.71,0.0,-3e-05,0.0,0.00419]
[1778270454861,54.28,80139.61,0.0,-3e-05,0.0,0.0043]
[1778270459899,54.28,80144.85,0.0,-3e-05,0.0,0.00424]
[1778270464931,54.28,80143.64,0.0,-3e-05,0.0,0.00426]
[1778270469966,54.28,80143.19,0.0,-3e-05,0.0,0.00426]
[1778270475003,54.28,80142.62,0.0,-3e-05,0.0,0.00427]
[1778270480041,54.28,80143.67,0.0,-3e-05,0.0,0.00426]
[1778270485073,54.28,80147.59,0.0,-3e-05,0.0,0.00421]
[1778270490107,54.28,80157.34,0.0,-3e-05,0.0,0.00411]
[1778270495145,54.28,80155.35,0.0,-3e-05,0.0,0.00409]
[1778270500177,54.28,80155.25,0.0,-3e-05,0.0,0.00409]
[1778270505212,54.28,80155.96,0.0,-3e-05,0.0,0.00408]
[1778270510249,54.28,80157.37,0.0,-3e-05,0.0,0.00407]
[1778270515283,54.28,80159.68,0.0,-3e-05,0.0,0.00404]
[1778270520319,54.28,80168.58,0.0,-3e-05,0.0,0.00395]
[1778270525353,54.28,80168.14,0.0,-3e-05,0.0,0.00396]
[1778270530389,54.28,80168.66,0.0,-3e-05,0.0,0.00395]
[1778270535425,54.28,80169.03,0.0,-3e-05,0.0,0.00395]
[1778270540459,54.28,80169.84,0.0,-3e-05,0.0,0.00394]
[1778270545502,54.28,80180.32,0.0,-3e-05,0.0,0.00384]
[1778270551540,54.28,80181.54,0.0,-3e-05,0.0,0.00378]
[1778270553555,54.28,80171.75,0.0,-3e-05,0.0,0.00388]
[1778270558590,54.28,80172.79,0.0,-3e-05,0.0,0.00387]
[1778270563627,54.28,80172.71,0.0,-3e-05,0.0,0.00387]
[1778270570675,54.28,80170.79,0.0,-3e-05,0.0,0.00389]
[1778270576507,54.28,80171.98,0.0,-3e-05,0.0,0.00388]
[1778270581753,54.28,80173.98,0.0,-3e-05,0.0,0.00386]
[1778270586788,54.28,80175.87,0.0,-3e-05,0.0,0.00384]
[1778270591825,54.28,80175.87,0.0,-3e-05,0.0,0.00384]
[1778270596858,54.28,80175.53,0.0,-3e-05,0.0,0.00384]
[1778270601893,54.28,80173.77,0.0,-3e-05,0.0,0.00386]
[1778270606928,54.28,80173.65,0.0,-3e-05,0.0,0.00386]
[1778270611963,54.28,80173.93,0.0,-3e-05,0.0,0.00381]
[1778270615996,54.28,80159.66,0.0,-3e-05,0.0,0.00395]
[1778270621026,54.28,80158.74,0.0,-3e-05,0.0,0.00396]
[1778270626061,54.28,80157.61,0.0,-3e-05,0.0,0.00397]
[1778270631096,54.28,80150.83,0.0,-3e-05,0.0,0.00404]
[1778270636131,54.28,80160.76,0.0,-3e-05,0.0,0.00394]
[1778270643180,54.28,80164.98,0.0,-3e-05,0.0,0.0039]
[1778270649222,54.28,80164.48,0.0,-3e-05,0.0,0.0039]
[1778270654258,54.28,80159.41,0.0,-3e-05,0.0,0.00395]
[1778270659296,54.28,80158.39,0.0,-3e-05,0.0,0.00396]
[1778270665334,54.28,80159.07,0.0,-3e-05,0.0,0.00395]
[1778270671375,54.28,80159.58,0.0,-3e-05,0.0,0.0039]
[1778270676411,54.28,80160.91,0.0,-3e-05,0.0,0.00389]
[1778270681447,54.28,80165.59,0.0,-3e-05,0.0,0.00385]
[1778270686485,54.28,80162.0,0.0,-3e-05,0.0,0.00388]
[1778270692523,54.28,80162.11,0.0,-3e-05,0.0,0.00388]
[1778270697558,54.28,80162.95,0.0,-3e-05,0.0,0.00387]
[1778270702593,54.28,80162.52,0.0,-3e-05,0.0,0.00387]
[1778270707629,54.28,80162.26,0.0,-3e-05,0.0,0.00388]
[1778270712664,54.28,80162.84,0.0,-3e-05,0.0,0.00387]
[1778270718707,54.28,80161.82,0.0,-3e-05,0.0,0.00388]
[1778270723741,54.28,80161.13,0.0,-3e-05,0.0,0.00389]
[1778270728777,54.28,80161.44,0.0,-3e-05,0.0,0.00389]
[1778270733857,54.28,80157.07,0.0,-3e-05,0.0,0.00388]
[1778270738898,54.28,80155.57,0.0,-3e-05,0.0,0.0039]
[1778270743932,54.28,80157.08,0.0,-3e-05,0.0,0.00388]
[1778270748968,54.28,80157.85,0.0,-3e-05,0.0,0.00387]
[1778270754004,54.28,80159.92,0.0,-3e-05,0.0,0.00385]
[1778270759039,54.28,80160.32,0.0,-3e-05,0.0,0.00385]
[1778270764073,54.28,80161.27,0.0,-3e-05,0.0,0.00384]
[1778270771123,54.28,80160.09,0.0,-3e-05,0.0,0.00385]
[1778270776158,54.28,80168.93,0.0,-3e-05,0.0,0.00377]
[1778270781193,54.28,80169.44,0.0,-3e-05,0.0,0.00376]
[1778270787999,54.28,80169.9,0.0,-3e-05,0.0,0.00376]
[1778270793277,54.28,80168.47,0.0,-3e-05,0.0,0.00373]
[1778270798312,54.28,80169.27,0.0,-3e-05,0.0,0.00372]
[1778270803346,54.28,80169.38,0.0,-3e-05,0.0,0.00372]
[1778270808382,54.28,80169.03,0.0,-3e-05,0.0,0.00372]
[1778270815432,54.28,80169.13,0.0,-3e-05,0.0,0.00372]
[1778270820467,54.28,80169.72,0.0,-3e-05,0.0,0.00372]
[1778270826510,54.28,80167.93,0.0,-3e-05,0.0,0.00373]
[1778270831544,54.28,80168.55,0.0,-3e-05,0.0,0.00373]
[1778270836581,54.28,80167.83,0.0,-3e-05,0.0,0.00373]
[1778270841614,54.28,80166.77,0.0,-3e-05,0.0,0.00374]
[1778270846649,54.28,80157.42,0.0,-3e-05,0.0,0.00383]
[1778270851684,54.28,80151.85,0.0,-3e-05,0.0,0.00384]
[1778270856720,54.28,80151.4,0.0,-3e-05,0.0,0.00384]
[1778270861754,54.28,80152.15,0.0,-3e-05,0.0,0.00384]
[1778270866788,54.28,80151.88,0.0,-3e-05,0.0,0.00384]
[1778270871824,54.28,80152.02,0.0,-3e-05,0.0,0.00384]
[1778270876859,54.28,80154.18,0.0,-3e-05,0.0,0.00382]
[1778270881894,54.28,80153.16,0.0,-3e-05,0.0,0.00383]
[1778270886928,54.28,80153.62,0.0,-3e-05,0.0,0.00382]
[1778270894985,54.28,80153.07,0.0,-3e-05,0.0,0.00383]
[1778270900020,54.28,80151.91,0.0,-3e-05,0.0,0.00384]
[1778270906062,54.28,80151.79,0.0,-3e-05,0.0,0.00384]
[1778270911097,54.28,80150.91,0.0,-3e-05,0.0,0.0038]
[1778270913111,54.28,80163.97,0.0,-3e-05,0.0,0.00368]
[1778270918916,54.28,80165.12,0.0,-3e-05,0.0,0.00367]
[1778270924188,54.28,80167.67,0.0,-3e-05,0.0,0.00365]
[1778270929224,54.28,80168.27,0.0,-3e-05,0.0,0.00364]
[1778270934260,54.28,80170.07,0.0,-3e-05,0.0,0.00363]
[1778270939296,54.28,80174.33,0.0,-3e-05,0.0,0.00359]
[1778270944332,54.28,80176.65,0.0,-3e-05,0.0,0.00357]
[1778270949367,54.28,80176.46,0.0,-3e-05,0.0,0.00357]
[1778270954407,54.28,80176.11,0.0,-3e-05,0.0,0.00357]
[1778270959437,54.28,80176.58,0.0,-3e-05,0.0,0.00357]
[1778270964472,54.28,80175.83,0.0,-3e-05,0.0,0.00357]
[1778270969507,54.28,80175.51,0.0,-3e-05,0.0,0.00358]
[1778270974543,54.28,80172.19,0.0,-3e-05,0.0,0.00356]
[1778270979578,54.28,80173.31,0.0,-3e-05,0.0,0.00355]
[1778270984616,54.28,80172.94,0.0,-3e-05,0.0,0.00356]
[1778270989650,54.28,80174.01,0.0,-3e-05,0.0,0.00355]
[1778270993678,54.28,80162.46,0.0,-3e-05,0.0,0.00365]
[1778270999720,54.28,80162.96,0.0,-3e-05,0.0,0.00365]
[1778271004759,54.28,80178.54,0.0,-3e-05,0.0,0.00351]
[1778271009790,54.28,80179.59,0.0,-3e-05,0.0,0.0035]
[1778271016843,54.28,80179.63,0.0,-3e-05,0.0,0.0035]
[1778271021877,54.28,80187.79,0.0,-3e-05,0.0,0.00343]
[1778271025907,54.28,80196.49,0.0,-3e-05,0.0,0.00335]
[1778271030940,54.28,80197.96,0.0,-3e-05,0.0,0.00334]
[1778271035975,54.28,80200.28,0.0,-3e-05,0.0,0.00328]
[1778271041021,54.28,80196.12,0.0,-3e-05,0.0,0.00331]
[1778271046058,54.28,80199.12,0.0,-3e-05,0.0,0.00329]
[1778271051093,54.28,80199.94,0.0,-3e-05,0.0,0.00328]
[1778271056129,54.28,80199.85,0.0,-3e-05,0.0,0.00328]
[1778271062171,54.28,80198.04,0.0,-3e-05,0.0,0.0033]
[1778271069967,54.28,80195.49,0.0,-3e-05,0.0,0.00332]
[1778271075261,54.28,80195.85,0.0,-3e-05,0.0,0.00332]
[1778271080297,54.28,80196.83,0.0,-3e-05,0.0,0.00331]
[1778271085332,54.28,80198.06,0.0,-3e-05,0.0,0.0033]
[1778271090367,54.28,80199.59,0.0,-3e-05,0.0,0.00329]
[1778271095402,54.28,80200.45,0.0,-3e-05,0.0,0.00324]
[1778271100439,54.28,80198.34,0.0,-3e-05,0.0,0.00326]
[1778271105492,54.28,80193.97,0.0,-3e-05,0.0,0.00329]
[1778271110520,54.28,80194.14,0.0,-3e-05,0.0,0.00329]
[1778271117569,54.28,80193.9,0.0,-3e-05,0.0,0.00329]
[1778271123611,54.28,80194.02,0.0,-3e-05,0.0,0.00329]
[1778271128647,54.28,80193.32,0.0,-3e-05,0.0,0.0033]
[1778271133682,54.28,80199.25,0.0,-3e-05,0.0,0.00325]
[1778271138716,54.28,80199.58,0.0,-3e-05,0.0,0.00325]
[1778271143752,54.28,80205.47,0.0,-3e-05,0.0,0.0032]
[1778271150534,54.28,80210.57,0.0,-3e-05,0.0,0.00316]
[1778271155835,54.28,80215.81,0.0,-2e-05,0.0,0.00308]
[1778271160870,54.28,80216.18,0.0,-2e-05,0.0,0.00308]
[1778271164900,54.28,80205.21,0.0,-3e-05,0.0,0.00316]
[1778271169933,54.28,80201.49,0.0,-3e-05,0.0,0.00319]
[1778271180008,54.28,80202.64,0.0,-3e-05,0.0,0.00318]
[1778271183023,54.28,80211.55,0.0,-2e-05,0.0,0.00311]
[1778271188060,54.28,80209.79,0.0,-2e-05,0.0,0.00313]
[1778271193095,54.28,80211.9,0.0,-2e-05,0.0,0.00311]
[1778271198130,54.28,80212.4,0.0,-2e-05,0.0,0.0031]
[1778271203165,54.28,80212.58,0.0,-2e-05,0.0,0.0031]
[1778271208201,54.28,80212.99,0.0,-2e-05,0.0,0.0031]
[1778271213235,54.28,80213.2,0.0,-2e-05,0.0,0.00306]
[1778271219277,54.28,80213.65,0.0,-2e-05,0.0,0.00306]
[1778271224311,54.28,80214.33,0.0,-2e-05,0.0,0.00305]
[1778271231111,54.28,80214.97,0.0,-2e-05,0.0,0.00305]
[1778271236396,54.28,80213.17,0.0,-2e-05,0.0,0.00306]
[1778271241432,54.28,80212.06,0.0,-2e-05,0.0,0.00307]
[1778271246468,54.28,80211.62,0.0,-2e-05,0.0,0.00307]
[1778271251502,54.28,80210.49,0.0,-2e-05,0.0,0.00308]
[1778271256537,54.28,80210.74,0.0,-2e-05,0.0,0.00308]
[1778271261571,54.28,80209.96,0.0,-2e-05,0.0,0.00309]
[1778271266607,54.28,80210.56,0.0,-2e-05,0.0,0.00308]
[1778271271642,54.28,80210.58,0.0,-2e-05,0.0,0.00304]
[1778271276681,54.28,80212.01,0.0,-2e-05,0.0,0.00303]
[1778271281713,54.28,80213.36,0.0,-2e-05,0.0,0.00302]
[1778271287758,54.28,80212.75,0.0,-2e-05,0.0,0.00303]
[1778271292792,54.28,80212.39,0.0,-2e-05,0.0,0.00303]
[1778271297827,54.28,80212.29,0.0,-2e-05,0.0,0.00303]
[1778271303869,54.28,80211.93,0.0,-2e-05,0.0,0.00303]
[1778271308904,54.28,80210.98,0.0,-2e-05,0.0,0.00304]
[1778271313940,54.28,80211.11,0.0,-2e-05,0.0,0.00304]
[1778271319981,54.28,80212.17,0.0,-2e-05,0.0,0.00303]
[1778271325020,54.28,80210.67,0.0,-2e-05,0.0,0.00304]
[1778271330051,54.28,80209.29,0.0,-2e-05,0.0,0.00305]
[1778271336093,54.28,80209.35,0.0,-2e-05,0.0,0.00301]
[1778271341934,54.28,80209.67,0.0,-2e-05,0.0,0.00301]
[1778271348177,54.28,80209.6,0.0,-2e-05,0.0,0.00301]
[1778271353212,54.28,80206.85,0.0,-2e-05,0.0,0.00303]
[1778271359254,54.28,80211.19,0.0,-2e-05,0.0,0.003]
[1778271364289,54.28,80212.22,0.0,-2e-05,0.0,0.00299]
[1778271370332,54.28,80212.79,0.0,-2e-05,0.0,0.00299]
[1778271375367,54.28,80212.87,0.0,-2e-05,0.0,0.00299]
[1778271380402,54.28,80220.25,0.0,-2e-05,0.0,0.00293]
[1778271385440,54.28,80220.67,0.0,-2e-05,0.0,0.00293]
[1778271390475,54.28,80227.47,0.0,-2e-05,0.0,0.00288]
[1778271391482,54.28,80233.57,0.0,-2e-05,0.0,0.0028]
[1778271396522,54.28,80237.6,0.0,-2e-05,0.0,0.00277]
[1778271402357,54.28,80241.12,0.0,-2e-05,0.0,0.00275]
[1778271407599,54.28,80242.56,0.0,-2e-05,0.0,0.00274]
[1778271415655,54.28,80244.83,0.0,-2e-05,0.0,0.00272]
[1778271422497,54.28,80246.62,0.0,-2e-05,0.0,0.00271]
[1778271427739,54.28,80247.2,0.0,-2e-05,0.0,0.0027]
[1778271432774,54.28,80247.09,0.0,-2e-05,0.0,0.0027]
[1778271437809,54.28,80242.32,0.0,-2e-05,0.0,0.00274]
[1778271442843,54.28,80240.41,0.0,-2e-05,0.0,0.00275]
[1778271446872,54.28,80229.17,0.0,-2e-05,0.0,0.00283]
[1778271448886,54.28,80220.18,0.0,-2e-05,0.0,0.0029]
[1778271453921,54.28,80202.49,0.0,-2e-05,0.0,0.00299]
[1778271459963,54.28,80198.56,0.0,-2e-05,0.0,0.00302]
[1778271465000,54.28,80195.09,0.0,-2e-05,0.0,0.00305]
[1778271470035,54.28,80192.82,0.0,-2e-05,0.0,0.00307]
[1778271475071,54.28,80184.29,0.0,-2e-05,0.0,0.00313]
[1778271481127,54.28,80183.79,0.0,-3e-05,0.0,0.00314]
[1778271486163,54.28,80183.47,0.0,-3e-05,0.0,0.00314]
[1778271491198,54.28,80182.58,0.0,-3e-05,0.0,0.00315]
[1778271496233,54.28,80183.7,0.0,-3e-05,0.0,0.00314]
[1778271501269,54.28,80187.64,0.0,-2e-05,0.0,0.00311]
[1778271506304,54.28,80186.2,0.0,-2e-05,0.0,0.00312]
[1778271511339,54.28,80185.47,0.0,-2e-05,0.0,0.00309]
[1778271516374,54.28,80181.41,0.0,-2e-05,0.0,0.00312]
[1778271521409,54.28,80181.93,0.0,-2e-05,0.0,0.00311]
[1778271526444,54.28,80182.76,0.0,-2e-05,0.0,0.00311]
[1778271531478,54.28,80185.48,0.0,-2e-05,0.0,0.00309]
[1778271537521,54.28,80186.69,0.0,-2e-05,0.0,0.00308]
[1778271542556,54.28,80186.92,0.0,-2e-05,0.0,0.00308]
[1778271547591,54.28,80187.04,0.0,-2e-05,0.0,0.00307]
[1778271552626,54.28,80184.1,0.0,-2e-05,0.0,0.0031]
[1778271557661,54.28,80184.26,0.0,-2e-05,0.0,0.0031]
[1778271562698,54.28,80185.96,0.0,-2e-05,0.0,0.00308]
[1778271567732,54.28,80185.34,0.0,-2e-05,0.0,0.00309]
[1778271573603,54.28,80184.56,0.0,-2e-05,0.0,0.00306]
[1778271578809,54.28,80185.17,0.0,-2e-05,0.0,0.00305]
[1778271583844,54.28,80186.37,0.0,-2e-05,0.0,0.00304]
[1778271588880,54.28,80186.25,0.0,-2e-05,0.0,0.00304]
[1778271593914,54.28,80185.89,0.0,-2e-05,0.0,0.00305]
[1778271599957,54.28,80185.23,0.0,-2e-05,0.0,0.00305]
[1778271602978,54.28,80176.78,0.0,-2e-05,0.0,0.00312]
[1778271608016,54.28,80192.34,0.0,-2e-05,0.0,0.003]
[1778271614059,54.28,80195.29,0.0,-2e-05,0.0,0.00297]
[1778271619092,54.28,80195.64,0.0,-2e-05,0.0,0.00297]
[1778271624128,54.28,80184.37,0.0,-2e-05,0.0,0.00306]
[1778271629166,54.28,80173.95,0.0,-3e-05,0.0,0.00314]
[1778271632189,54.28,80181.17,0.0,-2e-05,0.0,0.00304]
[1778271637223,54.28,80179.63,0.0,-2e-05,0.0,0.00306]
[1778271642258,54.28,80180.53,0.0,-2e-05,0.0,0.00305]
[1778271647295,54.28,80182.74,0.0,-2e-05,0.0,0.00303]
[1778271652328,54.28,80186.08,0.0,-2e-05,0.0,0.00301]
[1778271657363,54.28,80187.01,0.0,-2e-05,0.0,0.003]
[1778271662409,54.28,80187.57,0.0,-2e-05,0.0,0.00299]
[1778271669447,54.28,80188.81,0.0,-2e-05,0.0,0.00299]
[1778271674486,54.28,80191.46,0.0,-2e-05,0.0,0.00296]
[1778271676501,54.28,80206.23,0.0,-2e-05,0.0,0.00286]
[1778271681533,54.28,80219.97,0.0,-2e-05,0.0,0.00276]
[1778271686568,54.28,80223.26,0.0,-2e-05,0.0,0.00273]
[1778271692610,54.28,80222.92,0.0,-2e-05,0.0,0.0027]
[1778271695630,54.28,80238.61,0.0,-2e-05,0.0,0.00259]
[1778271700666,54.28,80246.44,0.0,-2e-05,0.0,0.00254]
[1778271705701,54.28,80252.03,0.0,-2e-05,0.0,0.00251]
[1778271710737,54.28,80251.64,0.0,-2e-05,0.0,0.00251]
[1778271715775,54.28,80250.72,0.0,-2e-05,0.0,0.00252]
[1778271720810,54.28,80247.66,0.0,-2e-05,0.0,0.00254]
[1778271725845,54.28,80247.81,0.0,-2e-05,0.0,0.00253]
[1778271730880,54.28,80245.8,0.0,-2e-05,0.0,0.00255]
[1778271735915,54.28,80242.05,0.0,-2e-05,0.0,0.00257]
[1778271740950,54.28,80241.46,0.0,-2e-05,0.0,0.00258]
[1778271745985,54.28,80245.0,0.0,-2e-05,0.0,0.00255]
[1778271751020,54.28,80244.69,0.0,-2e-05,0.0,0.00252]
[1778271759076,54.28,80242.91,0.0,-2e-05,0.0,0.00253]
[1778271764113,54.28,80243.17,0.0,-2e-05,0.0,0.00253]
[1778271769146,54.28,80243.33,0.0,-2e-05,0.0,0.00253]
[1778271775191,54.28,80242.92,0.0,-2e-05,0.0,0.00253]
[1778271780224,54.28,80242.39,0.0,-2e-05,0.0,0.00254]
[1778271785258,54.28,80238.53,0.0,-2e-05,0.0,0.00256]
[1778271790299,54.28,80241.21,0.0,-2e-05,0.0,0.00254]
[1778271795334,54.28,80246.09,0.0,-2e-05,0.0,0.00251]
[1778271801371,54.28,80248.77,0.0,-2e-05,0.0,0.0025]
[1778271806406,54.28,80248.15,0.0,-2e-05,0.0,0.0025]
[1778271811440,54.28,80248.32,0.0,-2e-05,0.0,0.00247]
[1778271816476,54.28,80247.84,0.0,-2e-05,0.0,0.00247]
[1778271823525,54.28,80248.97,0.0,-2e-05,0.0,0.00246]
[1778271829567,54.28,80248.66,0.0,-2e-05,0.0,0.00246]
[1778271835489,54.28,80248.46,0.0,-2e-05,0.0,0.00247]
[1778271841653,54.28,80248.26,0.0,-2e-05,0.0,0.00247]
[1778271849710,54.28,80248.18,0.0,-2e-05,0.0,0.00247]
[1778271855752,54.28,80249.2,0.0,-2e-05,0.0,0.00246]
[1778271860787,54.28,80250.68,0.0,-2e-05,0.0,0.00245]
[1778271865821,54.28,80250.88,0.0,-2e-05,0.0,0.00245]
[1778271870857,54.28,80250.32,0.0,-2e-05,0.0,0.00245]
[1778271875891,54.28,80256.12,0.0,-2e-05,0.0,0.00239]
[1778271880927,54.28,80257.62,0.0,-2e-05,0.0,0.00238]
[1778271890997,54.28,80257.09,0.0,-2e-05,0.0,0.00238]
[1778271896032,54.28,80260.65,0.0,-2e-05,0.0,0.00236]
[1778271902075,54.28,80262.57,0.0,-2e-05,0.0,0.00235]
[1778271907110,54.28,80263.69,0.0,-2e-05,0.0,0.00234]
[1778271912146,54.28,80265.21,0.0,-2e-05,0.0,0.00233]
[1778271917181,54.28,80265.15,0.0,-2e-05,0.0,0.00233]
[1778271922217,54.28,80265.14,0.0,-2e-05,0.0,0.00233]
[1778271927254,54.28,80262.72,0.0,-2e-05,0.0,0.00235]
[1778271928259,54.28,80252.76,0.0,-2e-05,0.0,0.00241]
[1778271933294,54.28,80253.94,0.0,-2e-05,0.0,0.00237]
[1778271938329,54.28,80255.71,0.0,-2e-05,0.0,0.00236]
[1778271943364,54.28,80256.35,0.0,-2e-05,0.0,0.00235]
[1778271948399,54.28,80257.7,0.0,-2e-05,0.0,0.00235]
[1778271956455,54.28,80259.42,0.0,-2e-05,0.0,0.00234]
[1778271961490,54.28,80260.03,0.0,-2e-05,0.0,0.00233]
[1778271966525,54.28,80264.1,0.0,-2e-05,0.0,0.00231]
[1778271971560,54.28,80264.72,0.0,-2e-05,0.0,0.0023]
[1778271976595,54.28,80264.6,0.0,-2e-05,0.0,0.0023]
[1778271981632,54.28,80265.05,0.0,-2e-05,0.0,0.0023]
[1778271986666,54.28,80265.62,0.0,-2e-05,0.0,0.0023]
[1778271991702,54.28,80265.84,0.0,-2e-05,0.0,0.00227]
[1778271996737,54.28,80266.23,0.0,-2e-05,0.0,0.00227]
[1778272001775,54.28,80275.42,0.0,-2e-05,0.0,0.00221]
[1778272006807,54.28,80279.41,0.0,-2e-05,0.0,0.00219]
[1778272011845,54.28,80278.31,0.0,-2e-05,0.0,0.0022]
[1778272017887,54.28,80277.67,0.0,-2e-05,0.0,0.0022]
[1778272022922,54.28,80275.88,0.0,-2e-05,0.0,0.00221]
[1778272025944,54.28,80285.08,0.0,-2e-05,0.0,0.00216]
[1778272030979,54.28,80282.21,0.0,-2e-05,0.0,0.00217]
[1778272036036,54.28,80282.24,0.0,-2e-05,0.0,0.00217]
[1778272043080,54.28,80282.24,0.0,-2e-05,0.0,0.00217]
[1778272048115,54.28,80279.48,0.0,-2e-05,0.0,0.00219]
[1778272053151,54.28,80267.81,0.0,-2e-05,0.0,0.00223]
[1778272058186,54.28,80261.13,0.0,-2e-05,0.0,0.00227]
[1778272065238,54.28,80263.99,0.0,-2e-05,0.0,0.00225]
[1778272070270,54.28,80262.58,0.0,-2e-05,0.0,0.00226]
[1778272075313,54.28,80264.08,0.0,-2e-05,0.0,0.00225]
[1778272080348,54.28,80263.79,0.0,-2e-05,0.0,0.00225]
[1778272085383,54.28,80265.22,0.0,-2e-05,0.0,0.00224]
[1778272091425,54.28,80265.67,0.0,-2e-05,0.0,0.00224]
[1778272096460,54.28,80265.1,0.0,-2e-05,0.0,0.00224]
[1778272101495,54.28,80265.74,0.0,-2e-05,0.0,0.00224]
[1778272106530,54.28,80262.77,0.0,-2e-05,0.0,0.00226]
[1778272111565,54.28,80262.34,0.0,-2e-05,0.0,0.00223]
[1778272116600,54.28,80261.93,0.0,-2e-05,0.0,0.00223]
[1778272121637,54.28,80255.77,0.0,-2e-05,0.0,0.00227]
[1778272126670,54.28,80248.17,0.0,-2e-05,0.0,0.00231]
[1778272131705,54.28,80247.95,0.0,-2e-05,0.0,0.00231]
[1778272136741,54.28,80247.25,0.0,-2e-05,0.0,0.00232]
[1778272142783,54.28,80247.77,0.0,-2e-05,0.0,0.00232]
[1778272148825,54.28,80247.35,0.0,-2e-05,0.0,0.00232]
[1778272155874,54.28,80248.27,0.0,-2e-05,0.0,0.00231]
[1778272160909,54.28,80252.08,0.0,-2e-05,0.0,0.00229]
[1778272165945,54.28,80252.51,0.0,-2e-05,0.0,0.00229]
[1778272170979,54.28,80252.7,0.0,-2e-05,0.0,0.00229]
[1778272176018,54.28,80252.84,0.0,-2e-05,0.0,0.00226]
[1778272181052,54.28,80252.87,0.0,-2e-05,0.0,0.00226]
[1778272186088,54.28,80252.43,0.0,-2e-05,0.0,0.00226]
[1778272191122,54.28,80251.41,0.0,-2e-05,0.0,0.00226]
[1778272198172,54.28,80251.36,0.0,-2e-05,0.0,0.00226]
[1778272203207,54.28,80251.53,0.0,-2e-05,0.0,0.00226]
[1778272205222,54.28,80237.49,0.0,-2e-05,0.0,0.00235]
[1778272206228,54.28,80223.63,0.0,-2e-05,0.0,0.00243]
[1778272211262,54.28,80223.42,0.0,-2e-05,0.0,0.00244]
[1778272216298,54.28,80222.48,0.0,-2e-05,0.0,0.00244]
[1778272221343,54.28,80221.2,0.0,-2e-05,0.0,0.00245]
[1778272226368,54.28,80215.54,0.0,-2e-05,0.0,0.00249]
[1778272231403,54.28,80215.43,0.0,-2e-05,0.0,0.00245]
[1778272236439,54.28,80215.24,0.0,-2e-05,0.0,0.00246]
[1778272242480,54.28,80214.64,0.0,-2e-05,0.0,0.00246]
[1778272248371,54.28,80214.03,0.0,-2e-05,0.0,0.00246]
[1778272255571,54.28,80213.78,0.0,-2e-05,0.0,0.00247]
[1778272260606,54.28,80213.58,0.0,-2e-05,0.0,0.00247]
[1778272263627,54.28,80202.86,0.0,-2e-05,0.0,0.00254]
[1778272268661,54.28,80195.85,0.0,-2e-05,0.0,0.00258]
[1778272274704,54.28,80190.85,0.0,-2e-05,0.0,0.00262]
[1778272277726,54.28,80175.37,0.0,-2e-05,0.0,0.00272]
[1778272282761,54.28,80170.47,0.0,-2e-05,0.0,0.00276]
[1778272287796,54.28,80173.91,0.0,-2e-05,0.0,0.00273]
[1778272292831,54.28,80173.82,0.0,-2e-05,0.0,0.0027]
[1778272297871,54.28,80168.42,0.0,-2e-05,0.0,0.00274]
[1778272302906,54.28,80167.87,0.0,-2e-05,0.0,0.00274]
[1778272305927,54.28,80152.48,0.0,-2e-05,0.0,0.00285]
[1778272308948,54.28,80143.09,0.0,-2e-05,0.0,0.00292]
[1778272313983,54.28,80142.25,0.0,-2e-05,0.0,0.00293]
[1778272319018,54.28,80144.15,0.0,-2e-05,0.0,0.00291]
[1778272324055,54.28,80153.3,0.0,-2e-05,0.0,0.00285]
[1778272329090,54.28,80159.86,0.0,-2e-05,0.0,0.0028]
[1778272334124,54.28,80160.15,0.0,-2e-05,0.0,0.0028]
[1778272339162,54.28,80160.81,0.0,-2e-05,0.0,0.00279]
[1778272344200,54.28,80169.65,0.0,-2e-05,0.0,0.00273]
[1778272348228,54.28,80179.86,0.0,-2e-05,0.0,0.00266]
[1778272353264,54.28,80180.46,0.0,-2e-05,0.0,0.00262]
[1778272358299,54.28,80188.87,0.0,-2e-05,0.0,0.00256]
[1778272360312,54.28,80201.55,0.0,-2e-05,0.0,0.00248]
[1778272365347,54.28,80208.55,0.0,-2e-05,0.0,0.00243]
[1778272370381,54.28,80209.63,0.0,-2e-05,0.0,0.00243]
[1778272375417,54.28,80209.45,0.0,-2e-05,0.0,0.00243]
[1778272380451,54.28,80209.82,0.0,-2e-05,0.0,0.00243]
[1778272385487,54.28,80209.13,0.0,-2e-05,0.0,0.00243]
[1778272387501,54.28,80217.44,0.0,-2e-05,0.0,0.00238]
[1778272392535,54.28,80220.21,0.0,-2e-05,0.0,0.00236]
[1778272397571,54.28,80219.05,0.0,-2e-05,0.0,0.00237]
[1778272402607,54.28,80218.77,0.0,-2e-05,0.0,0.00237]
[1778272407652,54.28,80218.98,0.0,-2e-05,0.0,0.00237]
[1778272412676,54.28,80218.66,0.0,-2e-05,0.0,0.00234]
[1778272419572,54.28,80217.22,0.0,-2e-05,0.0,0.00235]
[1778272425768,54.28,80216.25,0.0,-2e-05,0.0,0.00236]
[1778272430802,54.28,80223.71,0.0,-2e-05,0.0,0.00231]
[1778272435837,54.28,80224.96,0.0,-2e-05,0.0,0.0023]
[1778272441879,54.28,80226.25,0.0,-2e-05,0.0,0.00229]
[1778272446914,54.28,80227.59,0.0,-2e-05,0.0,0.00229]
[1778272451949,54.28,80224.19,0.0,-2e-05,0.0,0.00231]
[1778272456985,54.28,80223.66,0.0,-2e-05,0.0,0.00231]
[1778272462022,54.28,80225.29,0.0,-2e-05,0.0,0.0023]
[1778272467056,54.28,80226.19,0.0,-2e-05,0.0,0.0023]
[1778272472091,54.28,80226.39,0.0,-2e-05,0.0,0.00226]
[1778272480147,54.28,80226.24,0.0,-2e-05,0.0,0.00227]
[1778272486189,54.28,80226.15,0.0,-2e-05,0.0,0.00227]
[1778272491226,54.28,80226.87,0.0,-2e-05,0.0,0.00226]
[1778272493238,54.28,80235.6,0.0,-2e-05,0.0,0.00221]
[1778272498273,54.28,80243.42,0.0,-2e-05,0.0,0.00217]
[1778272503308,54.28,80243.87,0.0,-2e-05,0.0,0.00216]
[1778272508345,54.28,80242.88,0.0,-2e-05,0.0,0.00217]
[1778272513378,54.28,80239.01,0.0,-2e-05,0.0,0.00219]
[1778272518413,54.28,80234.27,0.0,-2e-05,0.0,0.00222]
[1778272523449,54.28,80227.59,0.0,-2e-05,0.0,0.00226]
[1778272528483,54.28,80227.48,0.0,-2e-05,0.0,0.00226]
[1778272533518,54.28,80228.86,0.0,-2e-05,0.0,0.00222]
[1778272539560,54.28,80229.27,0.0,-2e-05,0.0,0.00222]
[1778272545602,54.28,80229.72,0.0,-2e-05,0.0,0.00222]
[1778272552651,54.28,80231.92,0.0,-2e-05,0.0,0.0022]
[1778272557689,54.28,80232.95,0.0,-2e-05,0.0,0.0022]
[1778272562725,54.28,80233.6,0.0,-2e-05,0.0,0.00219]
[1778272568767,54.28,80234.19,0.0,-2e-05,0.0,0.00219]
[1778272574809,54.28,80235.16,0.0,-2e-05,0.0,0.00218]
[1778272580708,54.28,80225.27,0.0,-2e-05,0.0,0.00224]
[1778272585897,54.28,80222.73,0.0,-2e-05,0.0,0.00226]
[1778272590932,54.28,80215.12,0.0,-2e-05,0.0,0.0023]
[1778272597986,54.28,80214.92,0.0,-2e-05,0.0,0.00227]
[1778272603021,54.28,80214.89,0.0,-2e-05,0.0,0.00227]
[1778272608056,54.28,80214.21,0.0,-2e-05,0.0,0.00228]
[1778272613091,54.28,80214.12,0.0,-2e-05,0.0,0.00228]
[1778272618126,54.28,80218.93,0.0,-2e-05,0.0,0.00225]
[1778272623166,54.28,80221.32,0.0,-2e-05,0.0,0.00223]
[1778272628196,54.28,80220.8,0.0,-2e-05,0.0,0.00224]
[1778272633231,54.28,80219.31,0.0,-2e-05,0.0,0.00225]
[1778272637259,54.28,80219.84,0.0,-2e-05,0.0,0.00224]
[1778272638267,54.28,80218.83,0.0,-2e-05,0.0,0.00225]
[1778272644307,54.28,80218.76,0.0,-2e-05,0.0,0.00225]
[1778272647329,54.28,80230.4,0.0,-2e-05,0.0,0.00218]
[1778272648336,54.28,80239.91,0.0,-2e-05,0.0,0.00213]
[1778272651203,54.28,80246.54,0.0,-2e-05,0.0,0.00206]
[1778272656392,54.28,80246.09,0.0,-2e-05,0.0,0.00207]
[1778272661428,54.28,80238.21,0.0,-2e-05,0.0,0.00211]
[1778272666463,54.28,80234.84,0.0,-2e-05,0.0,0.00213]
[1778272671498,54.28,80238.87,0.0,-2e-05,0.0,0.00211]
[1778272676537,54.28,80230.29,0.0,-2e-05,0.0,0.00215]
[1778272681572,54.28,80227.46,0.0,-2e-05,0.0,0.00217]
[1778272686607,54.28,80232.05,0.0,-2e-05,0.0,0.00214]
[1778272692649,54.28,80236.74,0.0,-2e-05,0.0,0.00212]
[1778272698691,54.28,80235.86,0.0,-2e-05,0.0,0.00212]
[1778272704733,54.28,80235.91,0.0,-2e-05,0.0,0.00212]
[1778272709768,54.28,80232.75,0.0,-2e-05,0.0,0.00214]
[1778272714803,54.28,80232.23,0.0,-2e-05,0.0,0.00211]
[1778272718831,54.28,80223.63,0.0,-2e-05,0.0,0.00216]
[1778272723865,54.28,80219.23,0.0,-2e-05,0.0,0.00219]
[1778272728901,54.28,80218.02,0.0,-2e-05,0.0,0.0022]
[1778272734943,54.28,80218.4,0.0,-2e-05,0.0,0.00219]
[1778272739978,54.28,80218.23,0.0,-2e-05,0.0,0.00219]
[1778272747029,54.28,80218.36,0.0,-2e-05,0.0,0.00219]
[1778272752063,54.28,80218.46,0.0,-2e-05,0.0,0.00219]
[1778272761977,54.28,80217.18,0.0,-2e-05,0.0,0.0022]
[1778272767168,54.28,80215.4,0.0,-2e-05,0.0,0.00221]
[1778272772205,54.28,80216.38,0.0,-2e-05,0.0,0.00218]
[1778272782122,54.28,80216.49,0.0,-2e-05,0.0,0.00218]
[1778272792192,54.28,80216.23,0.0,-2e-05,0.0,0.00218]
[1778272797379,54.28,80216.42,0.0,-2e-05,0.0,0.00218]
[1778272802414,54.28,80215.79,0.0,-2e-05,0.0,0.00218]
[1778272807449,54.28,80216.43,0.0,-2e-05,0.0,0.00218]
[1778272812483,54.28,80216.32,0.0,-2e-05,0.0,0.00218]
[1778272820540,54.28,80216.63,0.0,-2e-05,0.0,0.00217]
[1778272828596,54.28,80216.99,0.0,-2e-05,0.0,0.00217]
[1778272833631,54.28,80215.89,0.0,-2e-05,0.0,0.00215]
[1778272838666,54.28,80205.22,0.0,-2e-05,0.0,0.00221]
[1778272843707,54.28,80198.7,0.0,-2e-05,0.0,0.00225]
[1778272848744,54.28,80198.78,0.0,-2e-05,0.0,0.00225]
[1778272853778,54.28,80196.26,0.0,-2e-05,0.0,0.00226]
[1778272858814,54.28,80196.08,0.0,-2e-05,0.0,0.00227]
[1778272863849,54.28,80196.56,0.0,-2e-05,0.0,0.00226]
[1778272868884,54.28,80198.86,0.0,-2e-05,0.0,0.00225]
[1778272873919,54.28,80202.59,0.0,-2e-05,0.0,0.00223]
[1778272878968,54.28,80202.43,0.0,-2e-05,0.0,0.00223]
[1778272880968,54.28,80219.39,0.0,-2e-05,0.0,0.00213]
[1778272883989,54.28,80228.78,0.0,-2e-05,0.0,0.00208]
[1778272891038,54.28,80229.46,0.0,-2e-05,0.0,0.00205]
[1778272896073,54.28,80229.63,0.0,-2e-05,0.0,0.00205]
[1778272901108,54.28,80224.58,0.0,-2e-05,0.0,0.00207]
[1778272906143,54.28,80213.41,0.0,-2e-05,0.0,0.00214]
[1778272911179,54.28,80212.77,0.0,-2e-05,0.0,0.00214]
[1778272916215,54.28,80213.7,0.0,-2e-05,0.0,0.00213]
[1778272921250,54.28,80215.1,0.0,-2e-05,0.0,0.00213]
[1778272926283,54.28,80215.51,0.0,-2e-05,0.0,0.00212]
[1778272931319,54.28,80212.49,0.0,-2e-05,0.0,0.00214]
[1778272937360,54.28,80212.12,0.0,-2e-05,0.0,0.00214]
[1778272942396,54.28,80219.05,0.0,-2e-05,0.0,0.0021]
[1778272950452,54.28,80219.36,0.0,-2e-05,0.0,0.0021]
[1778272955488,54.28,80222.02,0.0,-2e-05,0.0,0.00206]
[1778272960523,54.28,80221.01,0.0,-2e-05,0.0,0.00207]
[1778272965558,54.28,80221.0,0.0,-2e-05,0.0,0.00207]
[1778272970593,54.28,80221.33,0.0,-2e-05,0.0,0.00206]
[1778272975628,54.28,80221.42,0.0,-2e-05,0.0,0.00206]
[1778272983684,54.28,80218.79,0.0,-2e-05,0.0,0.00208]
[1778272988719,54.28,80220.6,0.0,-2e-05,0.0,0.00207]
[1778272994762,54.28,80219.6,0.0,-2e-05,0.0,0.00207]
[1778272999796,54.28,80219.2,0.0,-2e-05,0.0,0.00208]
[1778273006850,54.28,80218.61,0.0,-2e-05,0.0,0.00208]
[1778273012888,54.28,80218.6,0.0,-2e-05,0.0,0.00205]
[1778273018931,54.28,80218.22,0.0,-2e-05,0.0,0.00205]
[1778273023966,54.28,80217.41,0.0,-2e-05,0.0,0.00206]
[1778273029001,54.28,80217.89,0.0,-2e-05,0.0,0.00205]
[1778273032023,54.28,80208.95,0.0,-2e-05,0.0,0.0021]
[1778273040079,54.28,80209.7,0.0,-2e-05,0.0,0.0021]
[1778273045115,54.28,80210.51,0.0,-2e-05,0.0,0.0021]
[1778273050149,54.28,80210.67,0.0,-2e-05,0.0,0.00209]
[1778273061225,54.28,80213.11,0.0,-2e-05,0.0,0.00208]
[1778273066263,54.28,80206.67,0.0,-2e-05,0.0,0.00212]
[1778273067269,54.28,80197.06,0.0,-2e-05,0.0,0.00217]
[1778273072306,54.28,80198.04,0.0,-2e-05,0.0,0.00214]
[1778273077340,54.28,80199.9,0.0,-2e-05,0.0,0.00213]
[1778273082375,54.28,80200.15,0.0,-2e-05,0.0,0.00212]
[1778273087410,54.28,80201.07,0.0,-2e-05,0.0,0.00212]
[1778273092445,54.28,80203.82,0.0,-2e-05,0.0,0.0021]
[1778273095466,54.28,80213.26,0.0,-2e-05,0.0,0.00205]
[1778273096473,54.28,80222.85,0.0,-2e-05,0.0,0.002]
[1778273098487,54.28,80232.04,0.0,-2e-05,0.0,0.00195]
[1778273102516,54.28,80244.72,0.0,-1e-05,0.0,0.00189]
[1778273107549,54.28,80249.58,0.0,-1e-05,0.0,0.00186]
[1778273112586,54.28,80248.23,0.0,-1e-05,0.0,0.00187]
[1778273117620,54.28,80245.18,0.0,-1e-05,0.0,0.00189]
[1778273122655,54.28,80244.08,0.0,-1e-05,0.0,0.00189]
[1778273127690,54.28,80240.69,0.0,-2e-05,0.0,0.00191]
[1778273131718,54.28,80246.72,0.0,-1e-05,0.0,0.00185]
[1778273136753,54.28,80248.02,0.0,-1e-05,0.0,0.00185]
[1778273141788,54.28,80247.0,0.0,-1e-05,0.0,0.00185]
[1778273148837,54.28,80245.81,0.0,-1e-05,0.0,0.00186]
[1778273154880,54.28,80245.46,0.0,-1e-05,0.0,0.00186]
[1778273160921,54.28,80245.79,0.0,-1e-05,0.0,0.00186]
[1778273165957,54.28,80250.85,0.0,-1e-05,0.0,0.00183]
[1778273170993,54.28,80254.14,0.0,-1e-05,0.0,0.00182]
[1778273176032,54.28,80257.11,0.0,-1e-05,0.0,0.0018]
[1778273181063,54.28,80257.22,0.0,-1e-05,0.0,0.0018]
[1778273187104,54.28,80256.91,0.0,-1e-05,0.0,0.0018]
[1778273192139,54.28,80255.92,0.0,-1e-05,0.0,0.00178]
[1778273197174,54.28,80256.07,0.0,-1e-05,0.0,0.00178]
[1778273205232,54.28,80254.42,0.0,-1e-05,0.0,0.00179]
[1778273212281,54.28,80253.5,0.0,-1e-05,0.0,0.00179]
[1778273217317,54.28,80252.85,0.0,-1e-05,0.0,0.0018]
[1778273222350,54.28,80252.36,0.0,-1e-05,0.0,0.0018]
[1778273227385,54.28,80251.58,0.0,-1e-05,0.0,0.0018]
[1778273232424,54.28,80251.22,0.0,-1e-05,0.0,0.00181]
[1778273237456,54.28,80251.64,0.0,-1e-05,0.0,0.0018]
[1778273242490,54.28,80251.41,0.0,-1e-05,0.0,0.0018]
[1778273247526,54.28,80251.05,0.0,-1e-05,0.0,0.00181]
[1778273252561,54.28,80252.0,0.0,-1e-05,0.0,0.00178]
[1778273262631,54.28,80251.01,0.0,-1e-05,0.0,0.00178]
[1778273267667,54.28,80250.8,0.0,-1e-05,0.0,0.00178]
[1778273272701,54.28,80246.87,0.0,-1e-05,0.0,0.0018]
[1778273277736,54.28,80247.59,0.0,-1e-05,0.0,0.0018]
[1778273282771,54.28,80245.08,0.0,-1e-05,0.0,0.00181]
[1778273287806,54.28,80243.23,0.0,-1e-05,0.0,0.00182]
[1778273292841,54.28,80243.04,0.0,-1e-05,0.0,0.00182]
[1778273297876,54.28,80243.33,0.0,-1e-05,0.0,0.00182]
[1778273302911,54.28,80242.77,0.0,-1e-05,0.0,0.00182]
[1778273307946,54.28,80243.83,0.0,-1e-05,0.0,0.00182]
[1778273312981,54.28,80241.72,0.0,-1e-05,0.0,0.0018]
[1778273319023,54.28,80241.29,0.0,-1e-05,0.0,0.0018]
[1778273324058,54.28,80241.07,0.0,-1e-05,0.0,0.0018]
[1778273329093,54.28,80242.24,0.0,-1e-05,0.0,0.0018]
[1778273334128,54.28,80242.91,0.0,-1e-05,0.0,0.0018]
[1778273339164,54.28,80243.66,0.0,-1e-05,0.0,0.00179]
[1778273344202,54.28,80243.06,0.0,-1e-05,0.0,0.0018]
[1778273351248,54.28,80244.06,0.0,-1e-05,0.0,0.00179]
[1778273356283,54.28,80245.18,0.0,-1e-05,0.0,0.00178]
[1778273362325,54.28,80245.61,0.0,-1e-05,0.0,0.00178]
[1778273367360,54.28,80245.84,0.0,-1e-05,0.0,0.00178]
[1778273373402,54.28,80244.65,0.0,-1e-05,0.0,0.00176]
[1778273378437,54.28,80245.67,0.0,-1e-05,0.0,0.00176]
[1778273383471,54.28,80245.81,0.0,-1e-05,0.0,0.00176]
[1778273388508,54.28,80246.29,0.0,-1e-05,0.0,0.00176]
[1778273393543,54.28,80245.66,0.0,-1e-05,0.0,0.00176]
[1778273398578,54.28,80245.63,0.0,-1e-05,0.0,0.00176]
[1778273403613,54.28,80244.94,0.0,-1e-05,0.0,0.00176]
[1778273408649,54.28,80244.57,0.0,-1e-05,0.0,0.00176]
[1778273413684,54.28,80245.77,0.0,-1e-05,0.0,0.00176]
[1778273418719,54.28,80245.42,0.0,-1e-05,0.0,0.00176]
[1778273423754,54.28,80245.19,0.0,-1e-05,0.0,0.00176]
[1778273429796,54.28,80245.16,0.0,-1e-05,0.0,0.00176]
[1778273434831,54.28,80245.12,0.0,-1e-05,0.0,0.00174]
[1778273440873,54.28,80244.54,0.0,-1e-05,0.0,0.00174]
[1778273445907,54.28,80244.57,0.0,-1e-05,0.0,0.00174]
[1778273450944,54.28,80245.09,0.0,-1e-05,0.0,0.00174]
[1778273455983,54.28,80227.21,0.0,-1e-05,0.0,0.00182]
[1778273461019,54.28,80232.98,0.0,-1e-05,0.0,0.00179]
[1778273466053,54.28,80233.0,0.0,-1e-05,0.0,0.00179]
[1778273472095,54.28,80232.18,0.0,-1e-05,0.0,0.0018]
[1778273477132,54.28,80231.7,0.0,-1e-05,0.0,0.0018]
[1778273478136,54.28,80222.75,0.0,-1e-05,0.0,0.00184]
[1778273479144,54.28,80210.68,0.0,-2e-05,0.0,0.0019]
[1778273481159,54.28,80202.25,0.0,-2e-05,0.0,0.00195]
[1778273486194,54.28,80197.2,0.0,-2e-05,0.0,0.00197]
[1778273491229,54.28,80197.99,0.0,-2e-05,0.0,0.00194]
[1778273496267,54.28,80198.45,0.0,-2e-05,0.0,0.00194]
[1778273501301,54.28,80198.77,0.0,-2e-05,0.0,0.00194]
[1778273505329,54.28,80189.09,0.0,-2e-05,0.0,0.00199]
[1778273510373,54.28,80180.52,0.0,-2e-05,0.0,0.00204]
[1778273511381,54.28,80167.16,0.0,-2e-05,0.0,0.00211]
[1778273515403,54.28,80154.8,0.0,-2e-05,0.0,0.00218]
[1778273520438,54.28,80146.17,0.0,-2e-05,0.0,0.00223]
[1778273525473,54.28,80143.15,0.0,-2e-05,0.0,0.00225]
[1778273530508,54.28,80143.97,0.0,-2e-05,0.0,0.00224]
[1778273535543,54.28,80141.06,0.0,-2e-05,0.0,0.00226]
[1778273540577,54.28,80140.25,0.0,-2e-05,0.0,0.00227]
[1778273545613,54.28,80148.75,0.0,-2e-05,0.0,0.00222]
[1778273550648,54.28,80154.82,0.0,-2e-05,0.0,0.00218]
[1778273553669,54.28,80158.14,0.0,-2e-05,0.0,0.00213]
[1778273558704,54.28,80166.02,0.0,-2e-05,0.0,0.00209]
[1778273563738,54.28,80163.3,0.0,-2e-05,0.0,0.0021]
[1778273569781,54.28,80164.61,0.0,-2e-05,0.0,0.0021]
[1778273577837,54.28,80165.42,0.0,-2e-05,0.0,0.00209]
[1778273582872,54.28,80165.31,0.0,-2e-05,0.0,0.00209]
[1778273587907,54.28,80162.69,0.0,-2e-05,0.0,0.00211]
[1778273592942,54.28,80161.22,0.0,-2e-05,0.0,0.00211]
[1778273597977,54.28,80158.96,0.0,-2e-05,0.0,0.00213]
[1778273603012,54.28,80158.9,0.0,-2e-05,0.0,0.00213]
[1778273608047,54.28,80159.64,0.0,-2e-05,0.0,0.00212]
[1778273613082,54.28,80159.78,0.0,-2e-05,0.0,0.00209]
[1778273618117,54.28,80161.09,0.0,-2e-05,0.0,0.00209]
[1778273623152,54.28,80161.33,0.0,-2e-05,0.0,0.00209]
[1778273628188,54.28,80162.94,0.0,-2e-05,0.0,0.00208]
[1778273633222,54.28,80162.56,0.0,-2e-05,0.0,0.00208]
[1778273638262,54.28,80163.35,0.0,-2e-05,0.0,0.00207]
[1778273643292,54.28,80166.23,0.0,-2e-05,0.0,0.00206]
[1778273648327,54.28,80169.49,0.0,-2e-05,0.0,0.00204]
[1778273653362,54.28,80170.07,0.0,-2e-05,0.0,0.00204]
[1778273658397,54.28,80169.74,0.0,-2e-05,0.0,0.00204]
[1778273663432,54.28,80170.02,0.0,-2e-05,0.0,0.00204]
[1778273669474,54.28,80170.16,0.0,-2e-05,0.0,0.00204]
[1778273674509,54.28,80170.67,0.0,-2e-05,0.0,0.00201]
[1778273679545,54.28,80170.64,0.0,-2e-05,0.0,0.00201]
[1778273685587,54.28,80164.31,0.0,-2e-05,0.0,0.00204]
[1778273690622,54.28,80160.92,0.0,-2e-05,0.0,0.00206]
[1778273695657,54.28,80159.58,0.0,-2e-05,0.0,0.00207]
[1778273700692,54.28,80163.74,0.0,-2e-05,0.0,0.00204]
[1778273705727,54.28,80163.6,0.0,-2e-05,0.0,0.00204]
[1778273710764,54.28,80156.99,0.0,-2e-05,0.0,0.00208]
[1778273716806,54.28,80156.32,0.0,-2e-05,0.0,0.00208]
[1778273721841,54.28,80156.09,0.0,-2e-05,0.0,0.00209]
[1778273726876,54.28,80155.89,0.0,-2e-05,0.0,0.00209]
[1778273731910,54.28,80156.29,0.0,-2e-05,0.0,0.00206]
[1778273736947,54.28,80154.51,0.0,-2e-05,0.0,0.00207]
[1778273741982,54.28,80154.61,0.0,-2e-05,0.0,0.00207]
[1778273748900,54.28,80154.55,0.0,-2e-05,0.0,0.00207]
[1778273754067,54.28,80146.51,0.0,-2e-05,0.0,0.00211]
[1778273759103,54.28,80145.57,0.0,-2e-05,0.0,0.00212]
[1778273764138,54.28,80144.82,0.0,-2e-05,0.0,0.00212]
[1778273769173,54.28,80133.71,0.0,-2e-05,0.0,0.00218]
[1778273774208,54.28,80130.32,0.0,-2e-05,0.0,0.0022]
[1778273779243,54.28,80129.6,0.0,-2e-05,0.0,0.00221]
[1778273784278,54.28,80127.35,0.0,-2e-05,0.0,0.00222]
[1778273789313,54.28,80127.01,0.0,-2e-05,0.0,0.00222]
[1778273794348,54.28,80125.06,0.0,-2e-05,0.0,0.00221]
[1778273799385,54.28,80120.94,0.0,-2e-05,0.0,0.00223]
[1778273800390,54.28,80099.11,0.0,-2e-05,0.0,0.00236]
[1778273801397,54.28,80086.2,0.0,-2e-05,0.0,0.00245]
[1778273806432,54.28,80081.08,0.0,-2e-05,0.0,0.00248]
[1778273811469,54.28,80077.35,0.0,-2e-05,0.0,0.0025]
[1778273816508,54.28,80080.19,0.0,-2e-05,0.0,0.00248]
[1778273821538,54.28,80081.19,0.0,-2e-05,0.0,0.00248]
[1778273826572,54.28,80081.25,0.0,-2e-05,0.0,0.00248]
[1778273831614,54.28,80078.56,0.0,-2e-05,0.0,0.0025]
[1778273836649,54.28,80078.15,0.0,-2e-05,0.0,0.0025]
[1778273842691,54.28,80078.84,0.0,-2e-05,0.0,0.00249]
[1778273844707,54.28,80093.76,0.0,-2e-05,0.0,0.0024]
[1778273849742,54.28,80098.06,0.0,-2e-05,0.0,0.00237]
[1778273855784,54.28,80099.16,0.0,-2e-05,0.0,0.00233]
[1778273860819,54.28,80099.28,0.0,-2e-05,0.0,0.00233]
[1778273865854,54.28,80099.79,0.0,-2e-05,0.0,0.00233]
[1778273870889,54.28,80100.72,0.0,-2e-05,0.0,0.00232]
[1778273875925,54.28,80099.18,0.0,-2e-05,0.0,0.00233]
[1778273880959,54.28,80099.51,0.0,-2e-05,0.0,0.00233]
[1778273888010,54.28,80100.91,0.0,-2e-05,0.0,0.00232]
[1778273893045,54.28,80102.07,0.0,-2e-05,0.0,0.00231]
[1778273898080,54.28,80105.91,0.0,-2e-05,0.0,0.00229]
[1778273903115,54.28,80110.8,0.0,-2e-05,0.0,0.00226]
[1778273908150,54.28,80116.75,0.0,-2e-05,0.0,0.00222]
[1778273913185,54.28,80117.6,0.0,-2e-05,0.0,0.00219]
[1778273918219,54.28,80117.3,0.0,-2e-05,0.0,0.00219]
[1778273923255,54.28,80114.2,0.0,-2e-05,0.0,0.00221]
[1778273928290,54.28,80113.26,0.0,-2e-05,0.0,0.00221]
[1778273933325,54.28,80115.54,0.0,-2e-05,0.0,0.0022]
[1778273938360,54.28,80117.18,0.0,-2e-05,0.0,0.00219]
[1778273943399,54.28,80122.11,0.0,-2e-05,0.0,0.00216]
[1778273948435,54.28,80122.43,0.0,-2e-05,0.0,0.00216]
[1778273953469,54.28,80125.26,0.0,-2e-05,0.0,0.00214]
[1778273958505,54.28,80125.92,0.0,-2e-05,0.0,0.00214]
[1778273963540,54.28,80126.65,0.0,-2e-05,0.0,0.00214]
[1778273969582,54.28,80127.16,0.0,-2e-05,0.0,0.00213]
[1778273975624,54.28,80127.81,0.0,-2e-05,0.0,0.0021]
[1778273980660,54.28,80130.16,0.0,-2e-05,0.0,0.00209]
[1778273985694,54.28,80130.22,0.0,-2e-05,0.0,0.00209]
[1778273990732,54.28,80129.21,0.0,-2e-05,0.0,0.00209]
[1778273995768,54.28,80129.92,0.0,-2e-05,0.0,0.00209]
[1778274000803,54.28,80130.18,0.0,-2e-05,0.0,0.00209]
[1778274002817,54.28,80141.81,0.0,-2e-05,0.0,0.00202]
[1778274007852,54.28,80141.24,0.0,-2e-05,0.0,0.00203]
[1778274012888,54.28,80133.46,0.0,-2e-05,0.0,0.00207]
[1778274019940,54.28,80135.12,0.0,-2e-05,0.0,0.00206]
[1778274024975,54.28,80134.72,0.0,-2e-05,0.0,0.00206]
[1778274031022,54.28,80132.99,0.0,-2e-05,0.0,0.00204]
[1778274036052,54.28,80119.01,0.0,-2e-05,0.0,0.00212]
[1778274041087,54.28,80117.91,0.0,-2e-05,0.0,0.00213]
[1778274046123,54.28,80118.63,0.0,-2e-05,0.0,0.00212]
[1778274052164,54.28,80118.2,0.0,-2e-05,0.0,0.00213]
[1778274058205,54.28,80117.08,0.0,-2e-05,0.0,0.00213]
[1778274063241,54.28,80116.13,0.0,-2e-05,0.0,0.00214]
[1778274069283,54.28,80115.27,0.0,-2e-05,0.0,0.00214]
[1778274074318,54.28,80114.6,0.0,-2e-05,0.0,0.00215]
[1778274081247,54.28,80114.35,0.0,-2e-05,0.0,0.00215]
[1778274087411,54.28,80113.79,0.0,-2e-05,0.0,0.00215]
[1778274093453,54.28,80113.91,0.0,-2e-05,0.0,0.00212]
[1778274099495,54.28,80112.9,0.0,-2e-05,0.0,0.00213]
[1778274104534,54.28,80114.11,0.0,-2e-05,0.0,0.00212]
[1778274109566,54.28,80117.33,0.0,-2e-05,0.0,0.0021]
[1778274118629,54.28,80118.51,0.0,-2e-05,0.0,0.0021]
[1778274124673,54.28,80119.87,0.0,-2e-05,0.0,0.00209]
[1778274130714,54.28,80121.0,0.0,-2e-05,0.0,0.00208]
[1778274137765,54.28,80121.94,0.0,-2e-05,0.0,0.00208]
[1778274143807,54.28,80129.38,0.0,-2e-05,0.0,0.00204]
[1778274148842,54.28,80131.38,0.0,-2e-05,0.0,0.00202]
[1778274157905,54.28,80131.07,0.0,-2e-05,0.0,0.002]
[1778274167972,54.28,80130.67,0.0,-2e-05,0.0,0.002]
[1778274179049,54.28,80130.5,0.0,-2e-05,0.0,0.002]
[1778274184088,54.28,80130.33,0.0,-2e-05,0.0,0.002]
[1778274187108,54.28,80142.12,0.0,-2e-05,0.0,0.00194]
[1778274192143,54.28,80142.66,0.0,-2e-05,0.0,0.00194]
[1778274200199,54.28,80144.72,0.0,-2e-05,0.0,0.00193]
[1778274212182,54.28,80145.99,0.0,-2e-05,0.0,0.00189]
[1778274217318,54.28,80146.33,0.0,-2e-05,0.0,0.00189]
[1778274222354,54.28,80147.92,0.0,-2e-05,0.0,0.00188]
[1778274227388,54.28,80147.17,0.0,-2e-05,0.0,0.00189]
[1778274232422,54.28,80146.52,0.0,-2e-05,0.0,0.00189]
[1778274237457,54.28,80152.15,0.0,-1e-05,0.0,0.00186]
[1778274245514,54.28,80150.6,0.0,-2e-05,0.0,0.00187]
[1778274251557,54.28,80153.33,0.0,-1e-05,0.0,0.00186]
[1778274257598,54.28,80154.78,0.0,-1e-05,0.0,0.00185]
[1778274262634,54.28,80156.49,0.0,-1e-05,0.0,0.00184]
[1778274268681,54.28,80158.23,0.0,-1e-05,0.0,0.00183]
[1778274272705,54.28,80165.51,0.0,-1e-05,0.0,0.00177]
[1778274282776,54.28,80168.39,0.0,-1e-05,0.0,0.00176]
[1778274289824,54.28,80169.78,0.0,-1e-05,0.0,0.00175]
[1778274296874,54.28,80169.21,0.0,-1e-05,0.0,0.00175]
[1778274301909,54.28,80169.43,0.0,-1e-05,0.0,0.00175]
[1778274306945,54.28,80170.49,0.0,-1e-05,0.0,0.00175]
[1778274312987,54.28,80168.71,0.0,-1e-05,0.0,0.00176]
[1778274318022,54.28,80167.9,0.0,-1e-05,0.0,0.00176]
[1778274325072,54.28,80167.39,0.0,-1e-05,0.0,0.00176]
[1778274330108,54.28,80167.88,0.0,-1e-05,0.0,0.00176]
[1778274335142,54.28,80169.14,0.0,-1e-05,0.0,0.00173]
[1778274341184,54.28,80169.63,0.0,-1e-05,0.0,0.00173]
[1778274347227,54.28,80176.21,0.0,-1e-05,0.0,0.0017]
[1778274352261,54.28,80178.82,0.0,-1e-05,0.0,0.00168]
[1778274357297,54.28,80178.47,0.0,-1e-05,0.0,0.00169]
[1778274362332,54.28,80178.87,0.0,-1e-05,0.0,0.00168]
[1778274367367,54.28,80179.4,0.0,-1e-05,0.0,0.00168]
[1778274373409,54.28,80179.57,0.0,-1e-05,0.0,0.00168]
[1778274380458,54.28,80179.5,0.0,-1e-05,0.0,0.00168]
[1778274385493,54.28,80180.13,0.0,-1e-05,0.0,0.00168]
[1778274390528,54.28,80179.57,0.0,-1e-05,0.0,0.00168]
[1778274395563,54.28,80163.31,0.0,-1e-05,0.0,0.00173]
[1778274400598,54.28,80160.38,0.0,-1e-05,0.0,0.00175]
[1778274406640,54.28,80159.62,0.0,-1e-05,0.0,0.00175]
[1778274411675,54.28,80160.41,0.0,-1e-05,0.0,0.00175]
[1778274416710,54.28,80162.08,0.0,-1e-05,0.0,0.00174]
[1778274421745,54.28,80162.05,0.0,-1e-05,0.0,0.00174]
[1778274431815,54.28,80162.17,0.0,-1e-05,0.0,0.00174]
[1778274436850,54.28,80161.8,0.0,-1e-05,0.0,0.00174]
[1778274441885,54.28,80161.99,0.0,-1e-05,0.0,0.00174]
[1778274449942,54.28,80162.49,0.0,-1e-05,0.0,0.00174]
[1778274455050,54.28,80161.62,0.0,-1e-05,0.0,0.00172]
[1778274464104,54.28,80162.58,0.0,-1e-05,0.0,0.00171]
[1778274469138,54.28,80162.81,0.0,-1e-05,0.0,0.00171]
[1778274480216,54.28,80162.88,0.0,-1e-05,0.0,0.00171]
[1778274483240,54.28,80174.62,0.0,-1e-05,0.0,0.00166]
[1778274490289,54.28,80176.51,0.0,-1e-05,0.0,0.00165]
[1778274495324,54.28,80176.42,0.0,-1e-05,0.0,0.00165]
[1778274498345,54.28,80161.98,0.0,-1e-05,0.0,0.00171]
[1778274499352,54.28,80150.05,0.0,-1e-05,0.0,0.00177]
[1778274501366,54.28,80137.83,0.0,-1e-05,0.0,0.00183]
[1778274506403,54.28,80136.44,0.0,-1e-05,0.0,0.00184]
[1778274513453,54.28,80137.13,0.0,-1e-05,0.0,0.00181]
[1778274519495,54.28,80135.72,0.0,-1e-05,0.0,0.00181]
[1778274526543,54.28,80133.83,0.0,-1e-05,0.0,0.00182]
[1778274532587,54.28,80132.95,0.0,-1e-05,0.0,0.00183]
[1778274539636,54.28,80133.42,0.0,-1e-05,0.0,0.00183]
[1778274543664,54.28,80124.53,0.0,-2e-05,0.0,0.00187]
[1778274550713,54.28,80122.71,0.0,-2e-05,0.0,0.00188]
[1778274556755,54.28,80120.45,0.0,-2e-05,0.0,0.00189]
[1778274563804,54.28,80118.41,0.0,-2e-05,0.0,0.0019]
[1778274567832,54.28,80109.54,0.0,-2e-05,0.0,0.00195]
[1778274569846,54.28,80100.3,0.0,-2e-05,0.0,0.002]
[1778274575888,54.28,80102.54,0.0,-2e-05,0.0,0.00196]
[1778274580924,54.28,80102.38,0.0,-2e-05,0.0,0.00196]
[1778274586968,54.28,80102.15,0.0,-2e-05,0.0,0.00196]
[1778274594891,54.28,80102.47,0.0,-2e-05,0.0,0.00196]
[1778274601063,54.28,80102.78,0.0,-2e-05,0.0,0.00196]
[1778274606099,54.28,80101.48,0.0,-2e-05,0.0,0.00196]
[1778274613148,54.28,80100.03,0.0,-2e-05,0.0,0.00197]
[1778274619189,54.28,80101.5,0.0,-2e-05,0.0,0.00196]
[1778274624224,54.28,80101.08,0.0,-2e-05,0.0,0.00197]
[1778274629260,54.28,80103.22,0.0,-2e-05,0.0,0.00195]
[1778274634295,54.28,80103.3,0.0,-2e-05,0.0,0.00193]
[1778274639330,54.28,80102.97,0.0,-2e-05,0.0,0.00193]
[1778274644366,54.28,80101.27,0.0,-2e-05,0.0,0.00194]
[1778274655312,54.28,80100.97,0.0,-2e-05,0.0,0.00194]
[1778274660485,54.28,80100.83,0.0,-2e-05,0.0,0.00194]
[1778274667527,54.28,80100.81,0.0,-2e-05,0.0,0.00194]
[1778274673569,54.28,80100.73,0.0,-2e-05,0.0,0.00194]
[1778274678604,54.28,80099.89,0.0,-2e-05,0.0,0.00194]
[1778274683639,54.28,80099.03,0.0,-2e-05,0.0,0.00195]
[1778274688675,54.28,80099.75,0.0,-2e-05,0.0,0.00195]
[1778274695592,54.28,80101.3,0.0,-2e-05,0.0,0.00191]
[1778274700758,54.28,80100.86,0.0,-2e-05,0.0,0.00191]
[1778274705793,54.28,80101.48,0.0,-2e-05,0.0,0.00191]
[1778274710830,54.28,80105.04,0.0,-2e-05,0.0,0.00189]
[1778274715864,54.28,80110.52,0.0,-2e-05,0.0,0.00186]
[1778274720899,54.28,80111.2,0.0,-2e-05,0.0,0.00186]
[1778274727948,54.28,80111.34,0.0,-2e-05,0.0,0.00186]
[1778274736004,54.28,80112.36,0.0,-2e-05,0.0,0.00185]
[1778274745067,54.28,80113.43,0.0,-1e-05,0.0,0.00185]
[1778274750103,54.28,80114.17,0.0,-1e-05,0.0,0.00184]
[1778274756014,54.28,80115.59,0.0,-1e-05,0.0,0.00181]
[1778274766083,54.28,80115.81,0.0,-1e-05,0.0,0.00181]
[1778274775275,54.28,80115.94,0.0,-1e-05,0.0,0.00181]
[1778274780313,54.28,80116.09,0.0,-1e-05,0.0,0.00181]
[1778274784341,54.28,80125.33,0.0,-1e-05,0.0,0.00176]
[1778274788369,54.28,80137.17,0.0,-1e-05,0.0,0.00171]
[1778274793404,54.28,80143.43,0.0,-1e-05,0.0,0.00168]
[1778274798439,54.28,80147.96,0.0,-1e-05,0.0,0.00166]
[1778274806495,54.28,80153.91,0.0,-1e-05,0.0,0.00163]
[1778274811530,54.28,80163.01,0.0,-1e-05,0.0,0.00157]
[1778274816565,54.28,80162.94,0.0,-1e-05,0.0,0.00157]
[1778274823616,54.28,80162.64,0.0,-1e-05,0.0,0.00157]
[1778274829669,54.28,80161.86,0.0,-1e-05,0.0,0.00157]
[1778274835012,54.28,80155.12,0.0,-1e-05,0.0,0.0016]
[1778274835051,54.28,80150.45,0.0,-1e-05,0.0,0.00162]
[1778274840743,54.28,80145.13,0.0,-1e-05,0.0,0.00165]
[1778274846788,54.28,80135.39,0.0,-1e-05,0.0,0.00169]
[1778274851823,54.28,80134.48,0.0,-1e-05,0.0,0.0017]
[1778274856863,54.28,80133.48,0.0,-1e-05,0.0,0.0017]
[1778274861896,54.28,80132.0,0.0,-1e-05,0.0,0.00171]
[1778274866932,54.28,80131.69,0.0,-1e-05,0.0,0.00171]
[1778274872973,54.28,80131.59,0.0,-1e-05,0.0,0.00169]
[1778274882310,54.28,80131.63,0.0,-1e-05,0.0,0.00168]
[1778274883044,54.28,80131.56,0.0,-1e-05,0.0,0.00169]
[1778274890093,54.28,80130.21,0.0,-1e-05,0.0,0.00169]
[1778274895130,54.28,80130.38,0.0,-1e-05,0.0,0.00169]
[1778274898149,54.28,80139.28,0.0,-1e-05,0.0,0.00165]
[1778274903184,54.28,80140.22,0.0,-1e-05,0.0,0.00165]
[1778274908219,54.28,80153.06,0.0,-1e-05,0.0,0.00159]
[1778274913254,54.28,80157.11,0.0,-1e-05,0.0,0.00157]
[1778274918289,54.28,80155.26,0.0,-1e-05,0.0,0.00158]
[1778274923324,54.28,80147.77,0.0,-1e-05,0.0,0.00161]
[1778274928358,54.28,80154.9,0.0,-1e-05,0.0,0.00158]
[1778274934401,54.28,80156.27,0.0,-1e-05,0.0,0.00155]
[1778274940443,54.28,80157.23,0.0,-1e-05,0.0,0.00155]
[1778274945478,54.28,80154.85,0.0,-1e-05,0.0,0.00156]
[1778274950513,54.28,80154.03,0.0,-1e-05,0.0,0.00156]
[1778274956554,54.28,80153.43,0.0,-1e-05,0.0,0.00156]
[1778274961590,54.28,80154.04,0.0,-1e-05,0.0,0.00156]
[1778274967494,54.28,80153.22,0.0,-1e-05,0.0,0.00157]
[1778274972667,54.28,80152.61,0.0,-1e-05,0.0,0.00157]
[1778274982737,54.28,80151.47,0.0,-1e-05,0.0,0.00157]
[1778274989788,54.28,80148.76,0.0,-1e-05,0.0,0.00158]
[1778274994821,54.28,80148.63,0.0,-1e-05,0.0,0.00156]
[1778274999857,54.28,80149.34,0.0,-1e-05,0.0,0.00156]
[1778275001871,54.28,80157.8,0.0,-1e-05,0.0,0.00152]
[1778275006911,54.28,80165.26,0.0,-1e-05,0.0,0.00149]
[1778275010941,54.28,80174.3,0.0,-1e-05,0.0,0.00146]
[1778275015973,54.28,80175.39,0.0,-1e-05,0.0,0.00145]
[1778275021009,54.28,80176.1,0.0,-1e-05,0.0,0.00145]
[1778275027051,54.28,80176.09,0.0,-1e-05,0.0,0.00145]
[1778275035106,54.28,80175.89,0.0,-1e-05,0.0,0.00145]
[1778275040142,54.28,80177.88,0.0,-1e-05,0.0,0.00144]
[1778275045177,54.28,80178.97,0.0,-1e-05,0.0,0.00144]
[1778275050211,54.28,80180.02,0.0,-1e-05,0.0,0.00143]
[1778275055247,54.28,80180.28,0.0,-1e-05,0.0,0.00141]
[1778275060281,54.28,80180.73,0.0,-1e-05,0.0,0.00141]
[1778275068205,54.28,80181.0,0.0,-1e-05,0.0,0.00141]
[1778275070351,54.28,80190.06,0.0,-1e-05,0.0,0.00137]
[1778275076394,54.28,80196.39,0.0,-1e-05,0.0,0.00135]
[1778275084452,54.28,80197.89,0.0,-1e-05,0.0,0.00134]
[1778275089486,54.28,80196.46,0.0,-1e-05,0.0,0.00135]
[1778275094522,54.28,80191.54,0.0,-1e-05,0.0,0.00137]
[1778275100564,54.28,80190.15,0.0,-1e-05,0.0,0.00137]
[1778275105599,54.28,80188.39,0.0,-1e-05,0.0,0.00138]
[1778275110636,54.28,80184.06,0.0,-1e-05,0.0,0.0014]
[1778275115668,54.28,80182.78,0.0,-1e-05,0.0,0.00138]
[1778275120705,54.28,80182.76,0.0,-1e-05,0.0,0.00138]
[1778275128764,54.28,80181.66,0.0,-1e-05,0.0,0.00138]
[1778275134804,54.28,80181.89,0.0,-1e-05,0.0,0.00138]
[1778275141855,54.28,80182.65,0.0,-1e-05,0.0,0.00138]
[1778275146888,54.28,80184.1,0.0,-1e-05,0.0,0.00138]
[1778275151924,54.28,80185.53,0.0,-1e-05,0.0,0.00137]
[1778275157966,54.28,80187.11,0.0,-1e-05,0.0,0.00136]
[1778275163000,54.28,80186.54,0.0,-1e-05,0.0,0.00137]
[1778275167031,54.28,80197.71,0.0,-1e-05,0.0,0.00132]
[1778275172068,54.28,80193.08,0.0,-1e-05,0.0,0.00132]
[1778275178993,54.28,80191.75,0.0,-1e-05,0.0,0.00133]
[1778275189065,54.28,80190.69,0.0,-1e-05,0.0,0.00133]
[1778275194220,54.28,80190.37,0.0,-1e-05,0.0,0.00133]
[1778275201270,54.28,80189.99,0.0,-1e-05,0.0,0.00133]
[1778275206305,54.28,80192.05,0.0,-1e-05,0.0,0.00133]
[1778275212346,54.28,80192.86,0.0,-1e-05,0.0,0.00132]
[1778275217383,54.28,80193.28,0.0,-1e-05,0.0,0.00132]
[1778275222417,54.28,80195.12,0.0,-1e-05,0.0,0.00131]
[1778275228459,54.28,80192.15,0.0,-1e-05,0.0,0.00133]
[1778275235508,54.28,80191.98,0.0,-1e-05,0.0,0.00131]
[1778275240543,54.28,80192.39,0.0,-1e-05,0.0,0.0013]
[1778275245578,54.28,80193.01,0.0,-1e-05,0.0,0.0013]
[1778275251623,54.28,80193.38,0.0,-1e-05,0.0,0.0013]
[1778275253635,54.28,80203.96,0.0,-1e-05,0.0,0.00126]
[1778275259591,54.28,80208.13,0.0,-1e-05,0.0,0.00125]
[1778275264711,54.28,80208.81,0.0,-1e-05,0.0,0.00125]
[1778275269745,54.28,80209.68,0.0,-1e-05,0.0,0.00124]
[1778275274781,54.28,80211.87,0.0,-1e-05,0.0,0.00124]
[1778275278809,54.28,80220.62,0.0,-1e-05,0.0,0.00121]
[1778275280823,54.28,80231.04,0.0,-1e-05,0.0,0.00117]
[1778275287872,54.28,80231.28,0.0,-1e-05,0.0,0.00117]
[1778275292907,54.28,80230.75,0.0,-1e-05,0.0,0.00115]
[1778275299873,54.28,80229.18,0.0,-1e-05,0.0,0.00116]
[1778275304990,54.28,80225.08,0.0,-1e-05,0.0,0.00117]
[1778275308012,54.28,80216.15,0.0,-1e-05,0.0,0.0012]
[1778275309019,54.28,80205.82,0.0,-1e-05,0.0,0.00124]
[1778275314054,54.28,80203.59,0.0,-1e-05,0.0,0.00125]
[1778275319091,54.28,80202.41,0.0,-1e-05,0.0,0.00125]
[1778275325131,54.28,80201.68,0.0,-1e-05,0.0,0.00125]
[1778275334194,54.28,80200.15,0.0,-1e-05,0.0,0.00126]
[1778275339229,54.28,80200.47,0.0,-1e-05,0.0,0.00126]
[1778275344269,54.28,80200.39,0.0,-1e-05,0.0,0.00126]
[1778275350225,54.28,80200.24,0.0,-1e-05,0.0,0.00126]
[1778275356347,54.28,80200.04,0.0,-1e-05,0.0,0.00124]
[1778275366415,54.28,80199.86,0.0,-1e-05,0.0,0.00124]
[1778275373467,54.28,80202.67,0.0,-1e-05,0.0,0.00123]
[1778275378502,54.28,80199.25,0.0,-1e-05,0.0,0.00124]
[1778275389621,54.28,80195.78,0.0,-1e-05,0.0,0.00125]
[1778275396670,54.28,80195.01,0.0,-1e-05,0.0,0.00126]
[1778275401704,54.28,80194.11,0.0,-1e-05,0.0,0.00126]
[1778275407747,54.28,80194.47,0.0,-1e-05,0.0,0.00126]
[1778275412786,54.28,80193.5,0.0,-1e-05,0.0,0.00124]
[1778275417817,54.28,80194.01,0.0,-1e-05,0.0,0.00124]
[1778275427886,54.28,80193.94,0.0,-1e-05,0.0,0.00124]
[1778275437958,54.28,80195.64,0.0,-1e-05,0.0,0.00124]
[1778275443999,54.28,80196.57,0.0,-1e-05,0.0,0.00123]
[1778275451048,54.28,80197.28,0.0,-1e-05,0.0,0.00123]
[1778275456083,54.28,80196.1,0.0,-1e-05,0.0,0.00123]
[1778275461118,54.28,80195.11,0.0,-1e-05,0.0,0.00124]
[1778275471188,54.28,80195.04,0.0,-1e-05,0.0,0.00122]
[1778275476224,54.28,80188.73,0.0,-1e-05,0.0,0.00124]
[1778275481259,54.28,80179.97,0.0,-1e-05,0.0,0.00127]
[1778275486294,54.28,80175.02,0.0,-1e-05,0.0,0.00129]
[1778275491329,54.28,80176.07,0.0,-1e-05,0.0,0.00129]
[1778275496364,54.28,80173.75,0.0,-1e-05,0.0,0.00129]
[1778275501398,54.28,80168.17,0.0,-1e-05,0.0,0.00132]
[1778275506434,54.28,80162.02,0.0,-1e-05,0.0,0.00134]
[1778275511470,54.28,80161.62,0.0,-1e-05,0.0,0.00134]
[1778275517511,54.28,80161.18,0.0,-1e-05,0.0,0.00134]
[1778275522546,54.28,80161.3,0.0,-1e-05,0.0,0.00134]
[1778275527582,54.28,80160.24,0.0,-1e-05,0.0,0.00134]
[1778275532617,54.28,80159.56,0.0,-1e-05,0.0,0.00133]
[1778275537652,54.28,80153.86,0.0,-1e-05,0.0,0.00135]
[1778275542687,54.28,80152.07,0.0,-1e-05,0.0,0.00136]
[1778275547722,54.28,80150.4,0.0,-1e-05,0.0,0.00136]
[1778275553764,54.28,80150.47,0.0,-1e-05,0.0,0.00136]
[1778275559806,54.28,80150.53,0.0,-1e-05,0.0,0.00136]
[1778275565847,54.28,80151.21,0.0,-1e-05,0.0,0.00136]
[1778275570882,54.28,80151.54,0.0,-1e-05,0.0,0.00136]
[1778275576925,54.28,80151.6,0.0,-1e-05,0.0,0.00136]
[1778275581960,54.28,80151.63,0.0,-1e-05,0.0,0.00136]
[1778275590017,54.28,80152.12,0.0,-1e-05,0.0,0.00136]
[1778275595053,54.28,80152.12,0.0,-1e-05,0.0,0.00133]
[1778275600089,54.28,80151.66,0.0,-1e-05,0.0,0.00134]
[1778275606132,54.28,80151.07,0.0,-1e-05,0.0,0.00134]
[1778275611166,54.28,80157.99,0.0,-1e-05,0.0,0.00131]
[1778275617208,54.28,80159.74,0.0,-1e-05,0.0,0.00131]
[1778275622245,54.28,80158.14,0.0,-1e-05,0.0,0.00131]
[1778275627278,54.28,80158.41,0.0,-1e-05,0.0,0.00131]
[1778275632313,54.28,80160.11,0.0,-1e-05,0.0,0.00131]
[1778275637348,54.28,80159.42,0.0,-1e-05,0.0,0.00131]
[1778275642384,54.28,80164.99,0.0,-1e-05,0.0,0.00129]
[1778275649433,54.28,80166.38,0.0,-1e-05,0.0,0.00128]
[1778275654469,54.28,80168.48,0.0,-1e-05,0.0,0.00126]
[1778275660512,54.28,80169.01,0.0,-1e-05,0.0,0.00125]
[1778275671585,54.28,80170.29,0.0,-1e-05,0.0,0.00125]
[1778275682594,54.28,80170.86,0.0,-1e-05,0.0,0.00125]
[1778275692665,54.28,80171.27,0.0,-1e-05,0.0,0.00125]
[1778275702735,54.28,80171.47,0.0,-1e-05,0.0,0.00125]
[1778275709858,54.28,80171.63,0.0,-1e-05,0.0,0.00124]
[1778275714894,54.28,80172.29,0.0,-1e-05,0.0,0.00122]
[1778275719929,54.28,80172.38,0.0,-1e-05,0.0,0.00122]
[1778275724964,54.28,80172.49,0.0,-1e-05,0.0,0.00122]
[1778275729998,54.28,80172.65,0.0,-1e-05,0.0,0.00122]
[1778275735034,54.28,80172.68,0.0,-1e-05,0.0,0.00122]
[1778275740070,54.28,80169.71,0.0,-1e-05,0.0,0.00123]
[1778275745105,54.28,80165.31,0.0,-1e-05,0.0,0.00125]
[1778275750139,54.28,80162.92,0.0,-1e-05,0.0,0.00126]
[1778275755174,54.28,80157.38,0.0,-1e-05,0.0,0.00128]
[1778275762223,54.28,80157.92,0.0,-1e-05,0.0,0.00127]
[1778275769288,54.28,80158.44,0.0,-1e-05,0.0,0.00127]
[1778275774315,54.28,80147.49,0.0,-1e-05,0.0,0.00129]
[1778275779351,54.28,80140.52,0.0,-1e-05,0.0,0.00132]
[1778275785412,54.28,80139.48,0.0,-1e-05,0.0,0.00132]
[1778275790433,54.28,80139.65,0.0,-1e-05,0.0,0.00132]
[1778275795467,54.28,80140.75,0.0,-1e-05,0.0,0.00132]
[1778275798491,54.28,80158.12,0.0,-1e-05,0.0,0.00125]
[1778275799496,54.28,80171.09,0.0,-1e-05,0.0,0.00121]
[1778275805538,54.28,80176.46,0.0,-1e-05,0.0,0.00119]
[1778275811583,54.28,80176.98,0.0,-1e-05,0.0,0.00119]
[1778275817624,54.28,80181.89,0.0,-1e-05,0.0,0.00117]
[1778275823668,54.28,80182.92,0.0,-1e-05,0.0,0.00117]
[1778275828705,54.28,80185.89,0.0,-1e-05,0.0,0.00116]
[1778275833738,54.28,80186.7,0.0,-1e-05,0.0,0.00114]
[1778275837765,54.28,80178.72,0.0,-1e-05,0.0,0.00117]
[1778275842800,54.28,80178.92,0.0,-1e-05,0.0,0.00117]
[1778275847836,54.28,80178.9,0.0,-1e-05,0.0,0.00117]
[1778275852871,54.28,80179.45,0.0,-1e-05,0.0,0.00116]
[1778275857905,54.28,80179.69,0.0,-1e-05,0.0,0.00116]
[1778275862940,54.28,80171.41,0.0,-1e-05,0.0,0.00119]
[1778275869988,54.28,80165.56,0.0,-1e-05,0.0,0.00121]
[1778275875024,54.28,80159.77,0.0,-1e-05,0.0,0.00123]
[1778275884086,54.28,80157.82,0.0,-1e-05,0.0,0.00124]
[1778275887108,54.28,80147.24,0.0,-1e-05,0.0,0.00127]
[1778275892143,54.28,80144.9,0.0,-1e-05,0.0,0.00126]
[1778275898185,54.28,80144.3,0.0,-1e-05,0.0,0.00127]
[1778275904227,54.28,80143.76,0.0,-1e-05,0.0,0.00127]
[1778275910270,54.28,80143.96,0.0,-1e-05,0.0,0.00127]
[1778275915303,54.28,80144.56,0.0,-1e-05,0.0,0.00126]
[1778275920339,54.28,80145.17,0.0,-1e-05,0.0,0.00126]
[1778275925374,54.28,80145.44,0.0,-1e-05,0.0,0.00126]
[1778275932424,54.28,80145.56,0.0,-1e-05,0.0,0.00126]
[1778275937459,54.28,80145.68,0.0,-1e-05,0.0,0.00126]
[1778275942494,54.28,80146.02,0.0,-1e-05,0.0,0.00126]
[1778275949542,54.28,80146.5,0.0,-1e-05,0.0,0.00126]
[1778275954577,54.28,80146.29,0.0,-1e-05,0.0,0.00124]
[1778275960621,54.28,80146.2,0.0,-1e-05,0.0,0.00124]
[1778275965655,54.28,80147.56,0.0,-1e-05,0.0,0.00123]
[1778275970690,54.28,80147.31,0.0,-1e-05,0.0,0.00124]
[1778275975725,54.28,80153.17,0.0,-1e-05,0.0,0.00122]
[1778275982774,54.28,80157.57,0.0,-1e-05,0.0,0.0012]
[1778275987809,54.28,80159.26,0.0,-1e-05,0.0,0.00119]
[1778275992845,54.28,80159.43,0.0,-1e-05,0.0,0.00119]
[1778275998886,54.28,80159.65,0.0,-1e-05,0.0,0.00119]
[1778276003921,54.28,80159.94,0.0,-1e-05,0.0,0.00119]
[1778276011980,54.28,80160.46,0.0,-1e-05,0.0,0.00117]
[1778276024060,54.28,80161.01,0.0,-1e-05,0.0,0.00117]
[1778276029098,54.28,80160.95,0.0,-1e-05,0.0,0.00117]
[1778276034133,54.28,80161.08,0.0,-1e-05,0.0,0.00117]
[1778276039169,54.28,80161.36,0.0,-1e-05,0.0,0.00117]
[1778276044202,54.28,80161.68,0.0,-1e-05,0.0,0.00117]
[1778276049238,54.28,80162.45,0.0,-1e-05,0.0,0.00117]
[1778276054272,54.28,80163.15,0.0,-1e-05,0.0,0.00116]
[1778276059308,54.28,80164.0,0.0,-1e-05,0.0,0.00116]
[1778276064343,54.28,80166.46,0.0,-1e-05,0.0,0.00115]
[1778276068371,54.28,80176.73,0.0,-1e-05,0.0,0.00112]
[1778276071392,54.28,80179.6,0.0,-1e-05,0.0,0.00109]
[1778276076426,54.28,80179.38,0.0,-1e-05,0.0,0.00109]
[1778276081462,54.28,80180.23,0.0,-1e-05,0.0,0.00109]
[1778276086497,54.28,80187.42,0.0,-1e-05,0.0,0.00107]
[1778276091532,54.28,80188.56,0.0,-1e-05,0.0,0.00107]
[1778276096579,54.28,80164.14,0.0,-1e-05,0.0,0.00114]
[1778276101614,54.28,80165.98,0.0,-1e-05,0.0,0.00114]
[1778276104623,54.28,80174.23,0.0,-1e-05,0.0,0.00111]
[1778276111672,54.28,80178.76,0.0,-1e-05,0.0,0.0011]
[1778276116708,54.28,80181.55,0.0,-1e-05,0.0,0.00109]
[1778276121743,54.28,80184.21,0.0,-1e-05,0.0,0.00108]
[1778276126800,54.28,80183.5,0.0,-1e-05,0.0,0.00108]
[1778276130810,54.28,80199.71,0.0,-1e-05,0.0,0.00103]
[1778276131818,54.28,80208.11,0.0,-1e-05,0.0,0.00099]
[1778276134839,54.28,80216.39,0.0,-1e-05,0.0,0.00097]
[1778276139875,54.28,80220.55,0.0,-1e-05,0.0,0.00096]
[1778276144910,54.28,80228.35,0.0,-1e-05,0.0,0.00094]
[1778276149945,54.28,80229.86,0.0,-1e-05,0.0,0.00093]
[1778276154984,54.28,80233.82,0.0,-1e-05,0.0,0.00092]
[1778276160023,54.28,80225.84,0.0,-1e-05,0.0,0.00094]
[1778276166059,54.28,80218.78,0.0,-1e-05,0.0,0.00096]
[1778276171096,54.28,80217.26,0.0,-1e-05,0.0,0.00097]
[1778276176133,54.28,80218.13,0.0,-1e-05,0.0,0.00096]
[1778276181167,54.28,80218.56,0.0,-1e-05,0.0,0.00096]
[1778276187209,54.28,80220.07,0.0,-1e-05,0.0,0.00096]
[1778276192244,54.28,80220.62,0.0,-1e-05,0.0,0.00094]
[1778276197279,54.28,80220.23,0.0,-1e-05,0.0,0.00094]
[1778276202314,54.28,80220.66,0.0,-1e-05,0.0,0.00094]
[1778276207349,54.28,80220.58,0.0,-1e-05,0.0,0.00094]
[1778276213391,54.28,80220.92,0.0,-1e-05,0.0,0.00094]
[1778276218426,54.28,80221.1,0.0,-1e-05,0.0,0.00094]
[1778276223468,54.28,80221.53,0.0,-1e-05,0.0,0.00094]
[1778276226487,54.28,80229.76,0.0,-1e-05,0.0,0.00092]
[1778276230516,54.28,80221.17,0.0,-1e-05,0.0,0.00094]
[1778276236478,54.28,80219.43,0.0,-1e-05,0.0,0.00095]
[1778276241593,54.28,80219.84,0.0,-1e-05,0.0,0.00094]
[1778276246631,54.28,80219.81,0.0,-1e-05,0.0,0.00094]
[1778276251664,54.28,80220.11,0.0,-1e-05,0.0,0.00093]
[1778276256700,54.28,80220.43,0.0,-1e-05,0.0,0.00093]
[1778276264757,54.28,80221.03,0.0,-1e-05,0.0,0.00093]
[1778276270798,54.28,80221.92,0.0,-1e-05,0.0,0.00092]
[1778276276762,54.28,80221.42,0.0,-1e-05,0.0,0.00093]
[1778276281890,54.28,80210.59,0.0,-1e-05,0.0,0.00095]
[1778276282882,54.28,80199.98,0.0,-1e-05,0.0,0.00098]
[1778276287916,54.28,80199.01,0.0,-1e-05,0.0,0.00099]
[1778276292953,54.28,80198.22,0.0,-1e-05,0.0,0.00099]
[1778276297988,54.28,80197.8,0.0,-1e-05,0.0,0.00099]
[1778276304030,54.28,80198.39,0.0,-1e-05,0.0,0.00099]
[1778276309066,54.28,80196.89,0.0,-1e-05,0.0,0.00099]
[1778276315114,54.28,80197.51,0.0,-1e-05,0.0,0.00098]
[1778276320150,54.28,80197.42,0.0,-1e-05,0.0,0.00098]
[1778276327198,54.28,80195.67,0.0,-1e-05,0.0,0.00098]
[1778276333240,54.28,80194.42,0.0,-1e-05,0.0,0.00098]
[1778276338278,54.28,80194.03,0.0,-1e-05,0.0,0.00099]
[1778276343310,54.28,80193.74,0.0,-1e-05,0.0,0.00099]
[1778276348345,54.28,80194.0,0.0,-1e-05,0.0,0.00099]
[1778276353379,54.28,80193.68,0.0,-1e-05,0.0,0.00099]
[1778276358415,54.28,80193.78,0.0,-1e-05,0.0,0.00099]
[1778276363452,54.28,80201.0,0.0,-1e-05,0.0,0.00097]
[1778276369492,54.28,80202.14,0.0,-1e-05,0.0,0.00096]
[1778276374527,54.28,80202.15,0.0,-1e-05,0.0,0.00095]
[1778276377550,54.28,80192.47,0.0,-1e-05,0.0,0.00097]
[1778276383592,54.28,80191.97,0.0,-1e-05,0.0,0.00098]
[1778276388626,54.28,80191.98,0.0,-1e-05,0.0,0.00098]
[1778276393680,54.28,80192.24,0.0,-1e-05,0.0,0.00098]
[1778276398701,54.28,80193.29,0.0,-1e-05,0.0,0.00097]
[1778276403735,54.28,80192.35,0.0,-1e-05,0.0,0.00098]
[1778276408771,54.28,80192.48,0.0,-1e-05,0.0,0.00097]
[1778276415820,54.28,80184.5,0.0,-1e-05,0.0,0.001]
[1778276420854,54.28,80182.67,0.0,-1e-05,0.0,0.001]
[1778276427904,54.28,80181.55,0.0,-1e-05,0.0,0.00101]
[1778276434955,54.28,80180.12,0.0,-1e-05,0.0,0.00099]
[1778276442003,54.28,80178.88,0.0,-1e-05,0.0,0.001]
[1778276448059,54.28,80177.59,0.0,-1e-05,0.0,0.001]
[1778276454102,54.28,80176.03,0.0,-1e-05,0.0,0.00101]
[1778276459136,54.28,80175.7,0.0,-1e-05,0.0,0.00101]
[1778276468115,54.28,80174.69,0.0,-1e-05,0.0,0.00101]
[1778276473232,54.28,80174.57,0.0,-1e-05,0.0,0.00101]
[1778276479277,54.28,80174.41,0.0,-1e-05,0.0,0.00101]
[1778276480285,54.28,80164.94,0.0,-1e-05,0.0,0.00104]
[1778276485318,54.28,80164.22,0.0,-1e-05,0.0,0.00104]
[1778276492367,54.28,80165.17,0.0,-1e-05,0.0,0.00102]
[1778276498327,54.28,80166.57,0.0,-1e-05,0.0,0.00102]
[1778276503455,54.28,80166.06,0.0,-1e-05,0.0,0.00102]
[1778276508490,54.28,80175.12,0.0,-1e-05,0.0,0.00099]
[1778276513525,54.28,80177.52,0.0,-1e-05,0.0,0.00099]
[1778276518560,54.28,80177.58,0.0,-1e-05,0.0,0.00099]
[1778276523594,54.28,80177.63,0.0,-1e-05,0.0,0.00099]
[1778276531651,54.28,80178.43,0.0,-1e-05,0.0,0.00098]
[1778276536685,54.28,80177.49,0.0,-1e-05,0.0,0.00099]
[1778276541720,54.28,80177.48,0.0,-1e-05,0.0,0.00099]
[1778276546756,54.28,80177.44,0.0,-1e-05,0.0,0.00099]
[1778276551791,54.28,80177.38,0.0,-1e-05,0.0,0.00097]
[1778276556826,54.28,80178.15,0.0,-1e-05,0.0,0.00097]
[1778276561860,54.28,80177.49,0.0,-1e-05,0.0,0.00097]
[1778276566896,54.28,80177.16,0.0,-1e-05,0.0,0.00097]
[1778276573945,54.28,80173.46,0.0,-1e-05,0.0,0.00098]
[1778276582003,54.28,80172.28,0.0,-1e-05,0.0,0.00099]
[1778276588045,54.28,80172.07,0.0,-1e-05,0.0,0.00099]
[1778276597019,54.28,80172.23,0.0,-1e-05,0.0,0.00099]
[1778276602141,54.28,80172.39,0.0,-1e-05,0.0,0.00098]
[1778276611212,54.28,80171.91,0.0,-1e-05,0.0,0.00097]
[1778276612212,54.28,80163.43,0.0,-1e-05,0.0,0.00099]
[1778276615234,54.28,80176.21,0.0,-1e-05,0.0,0.00096]
[1778276620269,54.28,80176.89,0.0,-1e-05,0.0,0.00096]
[1778276627319,54.28,80175.51,0.0,-1e-05,0.0,0.00096]
[1778276632352,54.28,80174.86,0.0,-1e-05,0.0,0.00096]
[1778276637388,54.28,80179.06,0.0,-1e-05,0.0,0.00095]
[1778276642423,54.28,80184.52,0.0,-1e-05,0.0,0.00094]
[1778276647462,54.28,80188.57,0.0,-1e-05,0.0,0.00093]
[1778276652496,54.28,80194.02,0.0,-1e-05,0.0,0.00091]
[1778276657531,54.28,80195.53,0.0,-1e-05,0.0,0.00091]
[1778276662566,54.28,80193.4,0.0,-1e-05,0.0,0.00091]
[1778276667601,54.28,80191.55,0.0,-1e-05,0.0,0.00092]
[1778276672638,54.28,80192.51,0.0,-1e-05,0.0,0.0009]
[1778276677673,54.28,80194.98,0.0,-1e-05,0.0,0.00089]
[1778276682708,54.28,80200.09,0.0,-1e-05,0.0,0.00088]
[1778276687744,54.28,80203.6,0.0,-1e-05,0.0,0.00087]
[1778276693785,54.28,80203.38,0.0,-1e-05,0.0,0.00087]
[1778276696806,54.28,80218.79,0.0,-1e-05,0.0,0.00083]
[1778276701842,54.28,80218.07,0.0,-1e-05,0.0,0.00084]
[1778276703858,54.28,80205.75,0.0,-1e-05,0.0,0.00087]
[1778276707883,54.28,80192.91,0.0,-1e-05,0.0,0.0009]
[1778276714933,54.28,80192.87,0.0,-1e-05,0.0,0.0009]
[1778276720975,54.28,80193.89,0.0,-1e-05,0.0,0.0009]
[1778276727016,54.28,80195.11,0.0,-1e-05,0.0,0.00089]
[1778276732051,54.28,80195.33,0.0,-1e-05,0.0,0.00088]
[1778276738000,54.28,80195.75,0.0,-1e-05,0.0,0.00088]
[1778276745141,54.28,80196.35,0.0,-1e-05,0.0,0.00088]
[1778276751092,54.28,80196.39,0.0,-1e-05,0.0,0.00088]
[1778276756218,54.28,80196.88,0.0,-1e-05,0.0,0.00087]
[1778276768209,54.28,80198.07,0.0,-1e-05,0.0,0.00087]
[1778276776359,54.28,80198.59,0.0,-1e-05,0.0,0.00087]
[1778276781394,54.28,80199.11,0.0,-1e-05,0.0,0.00087]
[1778276788350,54.28,80199.11,0.0,-1e-05,0.0,0.00087]
[1778276793479,54.28,80198.84,0.0,-1e-05,0.0,0.00086]
[1778276798514,54.28,80192.47,0.0,-1e-05,0.0,0.00087]
[1778276800529,54.28,80184.27,0.0,-1e-05,0.0,0.00089]
[1778276805563,54.28,80177.69,0.0,-1e-05,0.0,0.00091]
[1778276812611,54.28,80173.46,0.0,-1e-05,0.0,0.00092]
[1778276817648,54.28,80172.91,0.0,-1e-05,0.0,0.00092]
[1778276824696,54.28,80171.76,0.0,-1e-05,0.0,0.00093]
[1778276832752,54.28,80169.85,0.0,-1e-05,0.0,0.00093]
[1778276838724,54.28,80169.41,0.0,-1e-05,0.0,0.00093]
[1778276845843,54.28,80168.28,0.0,-1e-05,0.0,0.00094]
[1778276850879,54.28,80165.81,0.0,-1e-05,0.0,0.00094]
[1778276855914,54.28,80165.22,0.0,-1e-05,0.0,0.00093]
[1778276860949,54.28,80162.63,0.0,-1e-05,0.0,0.00094]
[1778276867998,54.28,80162.1,0.0,-1e-05,0.0,0.00094]
[1778276873033,54.28,80161.91,0.0,-1e-05,0.0,0.00094]
[1778276878069,54.28,80160.38,0.0,-1e-05,0.0,0.00094]
[1778276883105,54.28,80158.13,0.0,-1e-05,0.0,0.00095]
[1778276889128,54.28,80156.07,0.0,-1e-05,0.0,0.00095]
[1778276894181,54.28,80154.23,0.0,-1e-05,0.0,0.00096]
[1778276899217,54.28,80153.27,0.0,-1e-05,0.0,0.00096]
[1778276904251,54.28,80153.92,0.0,-1e-05,0.0,0.00096]
[1778276909289,54.28,80154.41,0.0,-1e-05,0.0,0.00096]
[1778276914322,54.28,80156.29,0.0,-1e-05,0.0,0.00094]
[1778276919338,54.28,80160.34,0.0,-1e-05,0.0,0.00093]
[1778276924391,54.28,80163.13,0.0,-1e-05,0.0,0.00092]
[1778276927420,54.28,80174.81,0.0,-1e-05,0.0,0.00089]
[1778276932455,54.28,80177.64,0.0,-1e-05,0.0,0.00088]
[1778276937490,54.28,80182.88,0.0,-1e-05,0.0,0.00087]
[1778276942526,54.28,80182.83,0.0,-1e-05,0.0,0.00087]
[1778276947561,54.28,80178.18,0.0,-1e-05,0.0,0.00088]
[1778276950580,54.28,80169.74,0.0,-1e-05,0.0,0.0009]
[1778276955616,54.28,80164.51,0.0,-1e-05,0.0,0.00092]
[1778276960653,54.28,80169.68,0.0,-1e-05,0.0,0.0009]
[1778276963674,54.28,80178.6,0.0,-1e-05,0.0,0.00088]
[1778276968708,54.28,80189.24,0.0,-1e-05,0.0,0.00085]
[1778276973743,54.28,80189.9,0.0,-1e-05,0.0,0.00084]
[1778276979785,54.28,80192.21,0.0,-1e-05,0.0,0.00083]
[1778276984820,54.28,80195.36,0.0,-1e-05,0.0,0.00082]
[1778276989837,54.28,80194.81,0.0,-1e-05,0.0,0.00082]
[1778276994890,54.28,80194.14,0.0,-1e-05,0.0,0.00083]
[1778276999907,54.28,80193.77,0.0,-1e-05,0.0,0.00083]
[1778277004960,54.28,80194.21,0.0,-1e-05,0.0,0.00083]
[1778277009995,54.28,80192.7,0.0,-1e-05,0.0,0.00083]
[1778277018051,54.28,80191.11,0.0,-1e-05,0.0,0.00083]
[1778277023086,54.28,80190.48,0.0,-1e-05,0.0,0.00084]
[1778277028121,54.28,80190.3,0.0,-1e-05,0.0,0.00084]
[1778277032150,54.28,80175.45,0.0,-1e-05,0.0,0.00086]
[1778277037185,54.28,80171.73,0.0,-1e-05,0.0,0.00087]
[1778277042219,54.28,80171.89,0.0,-1e-05,0.0,0.00087]
[1778277047254,54.28,80172.18,0.0,-1e-05,0.0,0.00087]
[1778277052289,54.28,80174.37,0.0,-1e-05,0.0,0.00086]
[1778277055311,54.28,80182.33,0.0,-1e-05,0.0,0.00084]
[1778277060344,54.28,80183.25,0.0,-1e-05,0.0,0.00084]
[1778277066386,54.28,80183.82,0.0,-1e-05,0.0,0.00084]
[1778277071422,54.28,80185.49,0.0,-1e-05,0.0,0.00083]
[1778277077464,54.28,80185.68,0.0,-1e-05,0.0,0.00083]
[1778277082499,54.28,80186.1,0.0,-1e-05,0.0,0.00083]
[1778277087533,54.28,80183.78,0.0,-1e-05,0.0,0.00084]
[1778277093575,54.28,80183.56,0.0,-1e-05,0.0,0.00082]
[1778277098612,54.28,80180.16,0.0,-1e-05,0.0,0.00083]
[1778277104655,54.28,80178.13,0.0,-1e-05,0.0,0.00084]
[1778277109690,54.28,80178.3,0.0,-1e-05,0.0,0.00084]
[1778277114725,54.28,80178.95,0.0,-1e-05,0.0,0.00084]
[1778277119760,54.28,80179.12,0.0,-1e-05,0.0,0.00084]
[1778277124796,54.28,80179.48,0.0,-1e-05,0.0,0.00083]
[1778277130818,54.28,80179.67,0.0,-1e-05,0.0,0.00083]
[1778277137887,54.28,80179.54,0.0,-1e-05,0.0,0.00083]
[1778277143929,54.28,80179.32,0.0,-1e-05,0.0,0.00084]
[1778277149975,54.28,80179.43,0.0,-1e-05,0.0,0.00083]
[1778277159038,54.28,80178.21,0.0,-1e-05,0.0,0.00082]
[1778277160045,54.28,80186.75,0.0,-1e-05,0.0,0.0008]
[1778277166088,54.28,80188.67,0.0,-1e-05,0.0,0.0008]
[1778277171101,54.28,80187.55,0.0,-1e-05,0.0,0.0008]
[1778277176160,54.28,80190.73,0.0,-1e-05,0.0,0.00079]
[1778277181195,54.28,80189.32,0.0,-1e-05,0.0,0.0008]
[1778277186230,54.28,80188.36,0.0,-1e-05,0.0,0.0008]
[1778277191265,54.28,80187.95,0.0,-1e-05,0.0,0.0008]
[1778277197307,54.28,80187.42,0.0,-1e-05,0.0,0.0008]
[1778277203350,54.28,80187.5,0.0,-1e-05,0.0,0.0008]
[1778277210398,54.28,80186.83,0.0,-1e-05,0.0,0.0008]
[1778277217449,54.28,80185.73,0.0,-1e-05,0.0,0.00079]
[1778277225504,54.28,80185.3,0.0,-1e-05,0.0,0.00079]
[1778277231521,54.28,80185.39,0.0,-1e-05,0.0,0.00079]
[1778277236581,54.28,80184.7,0.0,-1e-05,0.0,0.0008]
[1778277241627,54.28,80184.94,0.0,-1e-05,0.0,0.00079]
[1778277246700,54.28,80185.14,0.0,-1e-05,0.0,0.00079]
[1778277253750,54.28,80185.03,0.0,-1e-05,0.0,0.00079]
[1778277260805,54.28,80185.46,0.0,-1e-05,0.0,0.00079]
[1778277262819,54.28,80175.66,0.0,-1e-05,0.0,0.00082]
[1778277268858,54.28,80175.13,0.0,-1e-05,0.0,0.00082]
[1778277281875,54.28,80177.64,0.0,-1e-05,0.0,0.0008]
[1778277284970,54.28,80190.13,0.0,-1e-05,0.0,0.00077]
[1778277290011,54.28,80192.3,0.0,-1e-05,0.0,0.00077]
[1778277295043,54.28,80192.07,0.0,-1e-05,0.0,0.00077]
[1778277297055,54.28,80204.85,0.0,-1e-05,0.0,0.00074]
[1778277302093,54.28,80206.47,0.0,-1e-05,0.0,0.00073]
[1778277307125,54.28,80205.45,0.0,-1e-05,0.0,0.00074]
[1778277312160,54.28,80195.71,0.0,-1e-05,0.0,0.00076]
[1778277317197,54.28,80190.86,0.0,-1e-05,0.0,0.00077]
[1778277319209,54.28,80175.47,0.0,-1e-05,0.0,0.0008]
[1778277324245,54.28,80173.05,0.0,-1e-05,0.0,0.00081]
[1778277329279,54.28,80173.48,0.0,-1e-05,0.0,0.00081]
[1778277334314,54.28,80174.55,0.0,-1e-05,0.0,0.00079]
[1778277339352,54.28,80174.66,0.0,-1e-05,0.0,0.00079]
[1778277345393,54.28,80175.47,0.0,-1e-05,0.0,0.00079]
[1778277350428,54.28,80175.63,0.0,-1e-05,0.0,0.00079]
[1778277356471,54.28,80176.29,0.0,-1e-05,0.0,0.00079]
[1778277361505,54.28,80182.22,0.0,-1e-05,0.0,0.00078]
[1778277366544,54.28,80181.35,0.0,-1e-05,0.0,0.00078]
[1778277372513,54.28,80181.28,0.0,-1e-05,0.0,0.00078]
[1778277378622,54.28,80180.71,0.0,-1e-05,0.0,0.00078]
[1778277386681,54.28,80181.38,0.0,-1e-05,0.0,0.00078]
[1778277392723,54.28,80180.72,0.0,-1e-05,0.0,0.00077]
[1778277402723,54.28,80180.35,0.0,-1e-05,0.0,0.00077]
[1778277410849,54.28,80179.68,0.0,-1e-05,0.0,0.00077]
[1778277415884,54.28,80183.05,0.0,-1e-05,0.0,0.00076]
[1778277420919,54.28,80182.6,0.0,-1e-05,0.0,0.00076]
[1778277425957,54.28,80184.96,0.0,-1e-05,0.0,0.00076]
[1778277431007,54.28,80185.68,0.0,-1e-05,0.0,0.00075]
[1778277436026,54.28,80185.59,0.0,-1e-05,0.0,0.00075]
[1778277441060,54.28,80188.39,0.0,-1e-05,0.0,0.00075]
[1778277449117,54.28,80190.69,0.0,-1e-05,0.0,0.00074]
[1778277457172,54.28,80190.05,0.0,-1e-05,0.0,0.00073]
[1778277463215,54.28,80190.46,0.0,-1e-05,0.0,0.00073]
[1778277469257,54.28,80190.78,0.0,-1e-05,0.0,0.00073]
[1778277477313,54.28,80191.68,0.0,-1e-05,0.0,0.00073]
[1778277483288,54.28,80193.01,0.0,-1e-05,0.0,0.00073]
[1778277488390,54.28,80191.47,0.0,-1e-05,0.0,0.00073]
[1778277493426,54.28,80191.09,0.0,-1e-05,0.0,0.00073]
[1778277500475,54.28,80192.83,0.0,-1e-05,0.0,0.00073]
[1778277510544,54.28,80194.67,0.0,-1e-05,0.0,0.00072]
[1778277517596,54.28,80194.5,0.0,-1e-05,0.0,0.00071]
[1778277522631,54.28,80193.21,0.0,-1e-05,0.0,0.00071]
[1778277529681,54.28,80191.09,0.0,-1e-05,0.0,0.00072]
[1778277535722,54.28,80189.17,0.0,-1e-05,0.0,0.00072]
[1778277543777,54.28,80188.67,0.0,-1e-05,0.0,0.00072]
[1778277546799,54.28,80201.25,0.0,-1e-05,0.0,0.0007]
[1778277547806,54.28,80218.14,0.0,-1e-05,0.0,0.00066]
[1778277553849,54.28,80226.85,0.0,-1e-05,0.0,0.00065]
[1778277557941,54.28,80228.96,0.0,-1e-05,0.0,0.00064]
[1778277558002,54.28,80229.44,0.0,-1e-05,0.0,0.00064]
[1778277559011,54.28,80229.44,0.0,-1e-05,0.0,0.00064]
[1778277559890,54.28,80229.97,0.0,-1e-05,0.0,0.00064]
[1778277568953,54.28,80231.97,0.0,-1e-05,0.0,0.00064]
[1778277573987,54.28,80232.66,0.0,0.0,0.0,0.00062]
[1778277579022,54.28,80233.35,0.0,0.0,0.0,0.00062]
[1778277584059,54.28,80236.81,0.0,0.0,0.0,0.00062]
[1778277590101,54.28,80237.46,0.0,0.0,0.0,0.00062]
[1778277595137,54.28,80237.42,0.0,0.0,0.0,0.00062]
[1778277600171,54.28,80234.18,0.0,0.0,0.0,0.00062]
[1778277603196,54.28,80215.59,0.0,-1e-05,0.0,0.00066]
[1778277604203,54.28,80272.59,0.0,0.0,0.0,0.00055]
[1778277605210,54.28,80217.16,0.0,-1e-05,0.0,0.00065]
[1778277606220,54.28,80226.0,0.0,-1e-05,0.0,0.00064]
[1778277609239,54.28,80234.73,0.0,0.0,0.0,0.00062]
[1778277614273,54.28,80235.8,0.0,0.0,0.0,0.00062]
[1778277616286,54.28,80246.89,0.0,0.0,0.0,0.0006]
[1778277618301,54.28,80256.41,0.0,0.0,0.0,0.00058]
[1778277623341,54.28,80256.13,0.0,0.0,0.0,0.00058]
[1778277628373,54.28,80256.19,0.0,0.0,0.0,0.00058]
[1778277630385,54.28,80245.94,0.0,0.0,0.0,0.0006]
[1778277635423,54.28,80244.63,0.0,0.0,0.0,0.00059]
[1778277640456,54.28,80253.65,0.0,0.0,0.0,0.00058]
[1778277646497,54.28,80261.94,0.0,0.0,0.0,0.00056]
[1778277651534,54.28,80261.82,0.0,0.0,0.0,0.00056]
[1778277652346,54.28,80261.82,0.0,0.0,0.0,0.00056]
[1778277652540,54.28,80261.64,0.0,0.0,0.0,0.00056]
[1778277653458,54.28,80261.64,0.0,0.0,0.0,0.00056]
[1778277653548,54.28,80261.54,0.0,0.0,0.0,0.00056]
[1778277658590,54.28,80260.96,0.0,0.0,0.0,0.00056]
[1778277663622,54.28,80262.93,0.0,0.0,0.0,0.00056]
[1778277668661,54.28,80265.65,0.0,0.0,0.0,0.00056]
[1778277673694,54.28,80269.84,0.0,0.0,0.0,0.00055]
[1778277678729,54.28,80272.27,0.0,0.0,0.0,0.00054]
[1778277685778,54.28,80272.99,0.0,0.0,0.0,0.00054]
[1778277690814,54.28,80287.72,0.0,0.0,0.0,0.00052]
[1778277691820,54.28,80299.74,0.0,0.0,0.0,0.00049]
[1778277693835,54.28,80307.68,0.0,0.0,0.0,0.00048]
[1778277695848,54.28,80315.71,0.0,0.0,0.0,0.00047]
[1778277700883,54.28,80315.4,0.0,0.0,0.0,0.00047]
[1778277705919,54.28,80315.27,0.0,0.0,0.0,0.00047]
[1778277710953,54.28,80314.68,0.0,0.0,0.0,0.00047]
[1778277715990,54.28,80317.05,0.0,0.0,0.0,0.00047]
[1778277722030,54.28,80323.5,0.0,0.0,0.0,0.00046]
[1778277723037,54.28,80332.75,0.0,0.0,0.0,0.00045]
[1778277724045,54.28,80320.33,0.0,0.0,0.0,0.00046]
[1778277729079,54.28,80317.21,0.0,0.0,0.0,0.00047]
[1778277733114,54.28,80295.57,0.0,0.0,0.0,0.0005]
[1778277738149,54.28,80295.54,0.0,0.0,0.0,0.0005]
[1778277743184,54.28,80290.46,0.0,0.0,0.0,0.00051]
[1778277745198,54.28,80300.56,0.0,0.0,0.0,0.00049]
[1778277747212,54.28,80291.78,0.0,0.0,0.0,0.0005]
[1778277753197,54.28,80288.21,0.0,0.0,0.0,0.0005]
[1778277758289,54.28,80290.05,0.0,0.0,0.0,0.0005]
[1778277764334,54.28,80288.69,0.0,0.0,0.0,0.0005]
[1778277769366,54.28,80285.45,0.0,0.0,0.0,0.00051]
[1778277774401,54.28,80280.59,0.0,0.0,0.0,0.00051]
[1778277778429,54.28,80270.91,0.0,0.0,0.0,0.00053]
[1778277782456,54.28,80262.34,0.0,0.0,0.0,0.00054]
[1778277787492,54.28,80263.52,0.0,0.0,0.0,0.00054]
[1778277792532,54.28,80266.82,0.0,0.0,0.0,0.00053]
[1778277797562,54.28,80265.05,0.0,0.0,0.0,0.00054]
[1778277799576,54.28,80272.97,0.0,0.0,0.0,0.00053]
[1778277804612,54.28,80273.66,0.0,0.0,0.0,0.00052]
[1778277809645,54.28,80271.83,0.0,0.0,0.0,0.00053]
[1778277815688,54.28,80271.7,0.0,0.0,0.0,0.00052]
[1778277820723,54.28,80272.78,0.0,0.0,0.0,0.00052]
[1778277825761,54.28,80270.2,0.0,0.0,0.0,0.00052]
[1778277830796,54.28,80267.01,0.0,0.0,0.0,0.00053]
[1778277835831,54.28,80265.87,0.0,0.0,0.0,0.00053]
[1778277840865,54.28,80266.72,0.0,0.0,0.0,0.00053]
[1778277845902,54.28,80262.07,0.0,0.0,0.0,0.00053]
[1778277849930,54.28,80272.47,0.0,0.0,0.0,0.00052]
[1778277854965,54.28,80275.14,0.0,0.0,0.0,0.00051]
[1778277859999,54.28,80275.31,0.0,0.0,0.0,0.00051]
[1778277867049,54.28,80274.02,0.0,0.0,0.0,0.00051]
[1778277870070,54.28,80284.43,0.0,0.0,0.0,0.0005]
[1778277875109,54.28,80284.38,0.0,0.0,0.0,0.00049]
[1778277880141,54.28,80286.4,0.0,0.0,0.0,0.00049]
[1778277885175,54.28,80289.35,0.0,0.0,0.0,0.00048]
[1778277890211,54.28,80288.89,0.0,0.0,0.0,0.00048]
[1778277896253,54.28,80281.53,0.0,0.0,0.0,0.00049]
[1778277901289,54.28,80282.16,0.0,0.0,0.0,0.00049]
[1778277905316,54.28,80291.1,0.0,0.0,0.0,0.00048]
[1778277912365,54.28,80291.57,0.0,0.0,0.0,0.00048]
[1778277917400,54.28,80294.41,0.0,0.0,0.0,0.00048]
[1778277924391,54.28,80293.5,0.0,0.0,0.0,0.00048]
[1778277929488,54.28,80288.57,0.0,0.0,0.0,0.00048]
[1778277934523,54.28,80286.56,0.0,0.0,0.0,0.00048]
[1778277939559,54.28,80289.37,0.0,0.0,0.0,0.00047]
[1778277944595,54.28,80296.42,0.0,0.0,0.0,0.00046]
[1778277949628,54.28,80293.8,0.0,0.0,0.0,0.00047]
[1778277956678,54.28,80286.3,0.0,0.0,0.0,0.00048]
[1778277961712,54.28,80288.03,0.0,0.0,0.0,0.00048]
[1778277966753,54.28,80293.9,0.0,0.0,0.0,0.00047]
[1778277968771,54.28,80301.61,0.0,0.0,0.0,0.00046]
[1778277973802,54.28,80303.18,0.0,0.0,0.0,0.00045]
[1778277978843,54.28,80299.9,0.0,0.0,0.0,0.00046]
[1778277983874,54.28,80297.79,0.0,0.0,0.0,0.00046]
[1778277989923,54.28,80297.27,0.0,0.0,0.0,0.00046]
[1778277994954,54.28,80289.72,0.0,0.0,0.0,0.00047]
[1778277999991,54.28,80288.54,0.0,0.0,0.0,0.00047]
[1778278005029,54.28,80286.61,0.0,0.0,0.0,0.00047]
[1778278010064,54.28,80281.73,0.0,0.0,0.0,0.00048]
[1778278015097,54.28,80281.74,0.0,0.0,0.0,0.00048]
[1778278020134,54.28,80281.11,0.0,0.0,0.0,0.00048]
[1778278025168,54.28,80279.93,0.0,0.0,0.0,0.00048]
[1778278031210,54.28,80280.64,0.0,0.0,0.0,0.00048]
[1778278036245,54.28,80277.5,0.0,0.0,0.0,0.00048]
[1778278042287,54.28,80280.33,0.0,0.0,0.0,0.00048]
[1778278047322,54.28,80279.65,0.0,0.0,0.0,0.00048]
[1778278052357,54.28,80281.24,0.0,0.0,0.0,0.00047]
[1778278057392,54.28,80286.82,0.0,0.0,0.0,0.00046]
[1778278062428,54.28,80288.38,0.0,0.0,0.0,0.00046]
[1778278067463,54.28,80286.86,0.0,0.0,0.0,0.00046]
[1778278072497,54.28,80287.11,0.0,0.0,0.0,0.00046]
[1778278077532,54.28,80286.3,0.0,0.0,0.0,0.00046]
[1778278082567,54.28,80283.93,0.0,0.0,0.0,0.00047]
[1778278087601,54.28,80283.98,0.0,0.0,0.0,0.00047]
[1778278092637,54.28,80282.75,0.0,0.0,0.0,0.00047]
[1778278097675,54.28,80282.85,0.0,0.0,0.0,0.00047]
[1778278102712,54.28,80281.98,0.0,0.0,0.0,0.00047]
[1778278107750,54.28,80279.08,0.0,0.0,0.0,0.00047]
[1778278112781,54.28,80278.98,0.0,0.0,0.0,0.00046]
[1778278116813,54.28,80266.45,0.0,0.0,0.0,0.00048]
[1778278121846,54.28,80265.62,0.0,0.0,0.0,0.00048]
[1778278126882,54.28,80267.55,0.0,0.0,0.0,0.00048]
[1778278132923,54.28,80269.55,0.0,0.0,0.0,0.00048]
[1778278138965,54.28,80270.78,0.0,0.0,0.0,0.00048]
[1778278144000,54.28,80272.03,0.0,0.0,0.0,0.00047]
[1778278149035,54.28,80274.01,0.0,0.0,0.0,0.00047]
[1778278154070,54.28,80274.56,0.0,0.0,0.0,0.00047]
[1778278160112,54.28,80276.14,0.0,0.0,0.0,0.00047]
[1778278165147,54.28,80267.81,0.0,0.0,0.0,0.00048]
[1778278170185,54.28,80273.75,0.0,0.0,0.0,0.00047]
[1778278175219,54.28,80274.71,0.0,0.0,0.0,0.00046]
[1778278180255,54.28,80272.74,0.0,0.0,0.0,0.00046]
[1778278186234,54.28,80272.09,0.0,0.0,0.0,0.00047]
[1778278193347,54.28,80272.01,0.0,0.0,0.0,0.00047]
[1778278198381,54.28,80272.53,0.0,0.0,0.0,0.00046]
[1778278203419,54.28,80271.77,0.0,0.0,0.0,0.00047]
[1778278208460,54.28,80272.76,0.0,0.0,0.0,0.00046]
[1778278213489,54.28,80272.81,0.0,0.0,0.0,0.00046]
[1778278218524,54.28,80273.12,0.0,0.0,0.0,0.00046]
[1778278223561,54.28,80275.84,0.0,0.0,0.0,0.00046]
[1778278228593,54.28,80276.59,0.0,0.0,0.0,0.00046]
[1778278233631,54.28,80275.74,0.0,0.0,0.0,0.00045]
[1778278238664,54.28,80275.62,0.0,0.0,0.0,0.00045]
[1778278245712,54.28,80274.18,0.0,0.0,0.0,0.00045]
[1778278250748,54.28,80270.44,0.0,0.0,0.0,0.00046]
[1778278256726,54.28,80269.3,0.0,0.0,0.0,0.00046]
[1778278261825,54.28,80271.08,0.0,0.0,0.0,0.00046]
[1778278266862,54.28,80275.81,0.0,0.0,0.0,0.00045]
[1778278271895,54.28,80275.94,0.0,0.0,0.0,0.00045]
[1778278276930,54.28,80276.31,0.0,0.0,0.0,0.00045]
[1778278282972,54.28,80275.51,0.0,0.0,0.0,0.00045]
[1778278288009,54.28,80279.83,0.0,0.0,0.0,0.00045]
[1778278292035,54.28,80281.88,0.0,0.0,0.0,0.00044]
[1778278297070,54.28,80289.22,0.0,0.0,0.0,0.00043]
[1778278303113,54.28,80289.14,0.0,0.0,0.0,0.00043]
[1778278308147,54.28,80300.22,0.0,0.0,0.0,0.00041]
[1778278311168,54.28,80309.08,0.0,0.0,0.0,0.0004]
[1778278317213,54.28,80308.26,0.0,0.0,0.0,0.0004]
[1778278322247,54.28,80305.58,0.0,0.0,0.0,0.00041]
[1778278327282,54.28,80306.46,0.0,0.0,0.0,0.0004]
[1778278331310,54.28,80314.26,0.0,0.0,0.0,0.00039]
[1778278332316,54.28,80323.41,0.0,0.0,0.0,0.00038]
[1778278337353,54.28,80321.8,0.0,0.0,0.0,0.00039]
[1778278342389,54.28,80322.71,0.0,0.0,0.0,0.00038]
[1778278347423,54.28,80324.71,0.0,0.0,0.0,0.00038]
[1778278353466,54.28,80324.59,0.0,0.0,0.0,0.00038]
[1778278358504,54.28,80327.04,0.0,0.0,0.0,0.00037]
[1778278363540,54.28,80326.01,0.0,0.0,0.0,0.00037]
[1778278370588,54.28,80327.41,0.0,0.0,0.0,0.00037]
[1778278375623,54.28,80328.25,0.0,0.0,0.0,0.00037]
[1778278380659,54.28,80329.99,0.0,0.0,0.0,0.00037]
[1778278385694,54.28,80329.24,0.0,0.0,0.0,0.00037]
[1778278390728,54.28,80328.4,0.0,0.0,0.0,0.00037]
[1778278396771,54.28,80328.63,0.0,0.0,0.0,0.00037]
[1778278401806,54.28,80329.25,0.0,0.0,0.0,0.00037]
[1778278406840,54.28,80328.71,0.0,0.0,0.0,0.00037]
[1778278411876,54.28,80326.93,0.0,0.0,0.0,0.00037]
[1778278416912,54.28,80329.84,0.0,0.0,0.0,0.00036]
[1778278421946,54.28,80329.04,0.0,0.0,0.0,0.00036]
[1778278425973,54.28,80337.18,0.0,0.0,0.0,0.00035]
[1778278432017,54.28,80336.66,0.0,0.0,0.0,0.00035]
[1778278437053,54.28,80338.36,0.0,0.0,0.0,0.00035]
[1778278442088,54.28,80345.29,0.0,0.0,0.0,0.00035]
[1778278447122,54.28,80344.31,0.0,0.0,0.0,0.00035]
[1778278452156,54.28,80343.12,0.0,0.0,0.0,0.00035]
[1778278457194,54.28,80341.62,0.0,0.0,0.0,0.00035]
[1778278462229,54.28,80341.59,0.0,0.0,0.0,0.00035]
[1778278467264,54.28,80348.62,0.0,0.0,0.0,0.00034]
[1778278472299,54.28,80348.47,0.0,0.0,0.0,0.00034]
[1778278476327,54.28,80358.48,0.0,0.0,0.0,0.00033]
[1778278481362,54.28,80361.34,0.0,0.0,0.0,0.00032]
[1778278486396,54.28,80359.77,0.0,0.0,0.0,0.00032]
[1778278494458,54.28,80359.67,0.0,0.0,0.0,0.00032]
[1778278500495,54.28,80360.44,0.0,0.0,0.0,0.00032]
[1778278505531,54.28,80363.54,0.0,0.0,0.0,0.00032]
[1778278510568,54.28,80363.8,0.0,0.0,0.0,0.00032]
[1778278515603,54.28,80363.78,0.0,0.0,0.0,0.00032]
[1778278521649,54.28,80363.97,0.0,0.0,0.0,0.00032]
[1778278526684,54.28,80364.43,0.0,0.0,0.0,0.00032]
[1778278531718,54.28,80367.59,0.0,0.0,0.0,0.00031]
[1778278538769,54.28,80366.86,0.0,0.0,0.0,0.00031]
[1778278543803,54.28,80367.03,0.0,0.0,0.0,0.00031]
[1778278548844,54.28,80367.68,0.0,0.0,0.0,0.00031]
[1778278552873,54.28,80376.6,0.0,0.0,0.0,0.0003]
[1778278557906,54.28,80379.62,0.0,0.0,0.0,0.0003]
[1778278563949,54.28,80375.25,0.0,0.0,0.0,0.0003]
[1778278568987,54.28,80370.98,0.0,0.0,0.0,0.00031]
[1778278574022,54.28,80371.26,0.0,0.0,0.0,0.00031]
[1778278579059,54.28,80369.06,0.0,0.0,0.0,0.00031]
[1778278583084,54.28,80376.97,0.0,0.0,0.0,0.0003]
[1778278588123,54.28,80379.41,0.0,0.0,0.0,0.0003]
[1778278593153,54.28,80376.07,0.0,0.0,0.0,0.0003]
[1778278599125,54.28,80363.28,0.0,0.0,0.0,0.00031]
[1778278600204,54.28,80352.02,0.0,0.0,0.0,0.00032]
[1778278606245,54.28,80350.96,0.0,0.0,0.0,0.00032]
[1778278617322,54.28,80349.36,0.0,0.0,0.0,0.00032]
[1778278622357,54.28,80345.75,0.0,0.0,0.0,0.00033]
[1778278627393,54.28,80345.41,0.0,0.0,0.0,0.00033]
[1778278633434,54.28,80344.48,0.0,0.0,0.0,0.00033]
[1778278638471,54.28,80344.93,0.0,0.0,0.0,0.00033]
[1778278643503,54.28,80346.88,0.0,0.0,0.0,0.00033]
[1778278648551,54.28,80346.31,0.0,0.0,0.0,0.00033]
[1778278653580,54.28,80335.9,0.0,0.0,0.0,0.00033]
[1778278659624,54.28,80333.02,0.0,0.0,0.0,0.00033]
[1778278664658,54.28,80334.58,0.0,0.0,0.0,0.00033]
[1778278669694,54.28,80334.89,0.0,0.0,0.0,0.00033]
[1778278674728,54.28,80327.87,0.0,0.0,0.0,0.00034]
[1778278679764,54.28,80331.8,0.0,0.0,0.0,0.00033]
[1778278684799,54.28,80331.63,0.0,0.0,0.0,0.00033]
[1778278689838,54.28,80331.34,0.0,0.0,0.0,0.00033]
[1778278696883,54.28,80331.71,0.0,0.0,0.0,0.00033]
[1778278701918,54.28,80332.11,0.0,0.0,0.0,0.00033]
[1778278706952,54.28,80329.92,0.0,0.0,0.0,0.00034]
[1778278711988,54.28,80321.6,0.0,0.0,0.0,0.00034]
[1778278717025,54.28,80314.17,0.0,0.0,0.0,0.00035]
[1778278720046,54.28,80305.69,0.0,0.0,0.0,0.00036]
[1778278725082,54.28,80305.83,0.0,0.0,0.0,0.00036]
[1778278730117,54.28,80308.21,0.0,0.0,0.0,0.00035]
[1778278735151,54.28,80311.15,0.0,0.0,0.0,0.00035]
[1778278740187,54.28,80319.33,0.0,0.0,0.0,0.00034]
[1778278745221,54.28,80322.32,0.0,0.0,0.0,0.00034]
[1778278750256,54.28,80320.33,0.0,0.0,0.0,0.00034]
[1778278755291,54.28,80313.54,0.0,0.0,0.0,0.00035]
[1778278760326,54.28,80312.25,0.0,0.0,0.0,0.00035]
[1778278765360,54.28,80311.57,0.0,0.0,0.0,0.00035]
[1778278770396,54.28,80312.2,0.0,0.0,0.0,0.00035]
[1778278775457,54.28,80310.19,0.0,0.0,0.0,0.00034]
[1778278780493,54.28,80307.9,0.0,0.0,0.0,0.00035]
[1778278786534,54.28,80307.63,0.0,0.0,0.0,0.00035]
[1778278791575,54.28,80309.66,0.0,0.0,0.0,0.00035]
[1778278793584,54.28,80318.05,0.0,0.0,0.0,0.00034]
[1778278798619,54.28,80323.35,0.0,0.0,0.0,0.00033]
[1778278803655,54.28,80321.41,0.0,0.0,0.0,0.00033]
[1778278808690,54.28,80319.03,0.0,0.0,0.0,0.00034]
[1778278813724,54.28,80319.07,0.0,0.0,0.0,0.00034]
[1778278818761,54.28,80317.9,0.0,0.0,0.0,0.00034]
[1778278823795,54.28,80312.31,0.0,0.0,0.0,0.00034]
[1778278828829,54.28,80311.5,0.0,0.0,0.0,0.00034]
[1778278831849,54.28,80296.27,0.0,0.0,0.0,0.00035]
[1778278836895,54.28,80296.7,0.0,0.0,0.0,0.00035]
[1778278840922,54.28,80304.8,0.0,0.0,0.0,0.00034]
[1778278845956,54.28,80304.46,0.0,0.0,0.0,0.00034]
[1778278848978,54.28,80290.12,0.0,0.0,0.0,0.00036]
[1778278854012,54.28,80289.33,0.0,0.0,0.0,0.00036]
[1778278859047,54.28,80292.45,0.0,0.0,0.0,0.00036]
[1778278864083,54.28,80292.87,0.0,0.0,0.0,0.00036]
[1778278869118,54.28,80296.5,0.0,0.0,0.0,0.00035]
[1778278874153,54.28,80296.14,0.0,0.0,0.0,0.00035]
[1778278879188,54.28,80296.95,0.0,0.0,0.0,0.00035]
[1778278884223,54.28,80288.11,0.0,0.0,0.0,0.00036]
[1778278889260,54.28,80273.86,0.0,0.0,0.0,0.00038]
[1778278890268,54.28,80265.36,0.0,0.0,0.0,0.00039]
[1778278895303,54.28,80264.65,0.0,0.0,0.0,0.00038]
[1778278900338,54.28,80265.63,0.0,0.0,0.0,0.00038]
[1778278905373,54.28,80267.34,0.0,0.0,0.0,0.00038]
[1778278911419,54.28,80266.91,0.0,0.0,0.0,0.00038]
[1778278919471,54.28,80263.94,0.0,0.0,0.0,0.00038]
[1778278924506,54.28,80264.18,0.0,0.0,0.0,0.00038]
[1778278929541,54.28,80262.33,0.0,0.0,0.0,0.00039]
[1778278934576,54.28,80260.8,0.0,0.0,0.0,0.00039]
[1778278939611,54.28,80261.63,0.0,0.0,0.0,0.00039]
[1778278944646,54.28,80265.79,0.0,0.0,0.0,0.00038]
[1778278949681,54.28,80273.7,0.0,0.0,0.0,0.00037]
[1778278951699,54.28,80276.34,0.0,0.0,0.0,0.00036]
[1778278956730,54.28,80269.34,0.0,0.0,0.0,0.00037]
[1778278961766,54.28,80269.0,0.0,0.0,0.0,0.00037]
[1778278968814,54.28,80269.24,0.0,0.0,0.0,0.00037]
[1778278974855,54.28,80269.27,0.0,0.0,0.0,0.00037]
[1778278979891,54.28,80269.2,0.0,0.0,0.0,0.00037]
[1778278984927,54.28,80272.44,0.0,0.0,0.0,0.00037]
[1778278989962,54.28,80272.51,0.0,0.0,0.0,0.00037]
[1778278994996,54.28,80271.72,0.0,0.0,0.0,0.00037]
[1778279000031,54.28,80270.39,0.0,0.0,0.0,0.00037]
[1778279006073,54.28,80271.36,0.0,0.0,0.0,0.00037]
[1778279012017,54.28,80272.01,0.0,0.0,0.0,0.00036]
[1778279019165,54.28,80273.67,0.0,0.0,0.0,0.00036]
[1778279026214,54.28,80274.85,0.0,0.0,0.0,0.00036]
[1778279031254,54.28,80275.48,0.0,0.0,0.0,0.00036]
[1778279031765,54.28,80275.48,0.0,0.0,0.0,0.00036]
[1778279032160,54.28,80275.64,0.0,0.0,0.0,0.00036]
[1778279037289,54.28,80278.1,0.0,0.0,0.0,0.00035]
[1778279042324,54.28,80279.32,0.0,0.0,0.0,0.00035]
[1778279047359,54.28,80279.47,0.0,0.0,0.0,0.00035]
[1778279052394,54.28,80278.75,0.0,0.0,0.0,0.00035]
[1778279057429,54.28,80277.55,0.0,0.0,0.0,0.00035]
[1778279062465,54.28,80277.67,0.0,0.0,0.0,0.00035]
[1778279067500,54.28,80276.91,0.0,0.0,0.0,0.00036]
[1778279072535,54.28,80276.79,0.0,0.0,0.0,0.00035]
[1778279078577,54.28,80275.77,0.0,0.0,0.0,0.00035]
[1778279083612,54.28,80289.3,0.0,0.0,0.0,0.00034]
[1778279088646,54.28,80299.39,0.0,0.0,0.0,0.00032]
[1778279093684,54.28,80304.47,0.0,0.0,0.0,0.00032]
[1778279098717,54.28,80295.44,0.0,0.0,0.0,0.00033]
[1778279099723,54.28,80317.06,0.0,0.0,0.0,0.00031]
[1778279103753,54.28,80292.32,0.0,0.0,0.0,0.00033]
[1778279108789,54.28,80293.17,0.0,0.0,0.0,0.00033]
[1778279113823,54.28,80299.68,0.0,0.0,0.0,0.00032]
[1778279118858,54.28,80304.08,0.0,0.0,0.0,0.00032]
[1778279123894,54.28,80305.71,0.0,0.0,0.0,0.00032]
[1778279128928,54.28,80297.27,0.0,0.0,0.0,0.00033]
[1778279135977,54.28,80291.6,0.0,0.0,0.0,0.00033]
[1778279141011,54.28,80290.94,0.0,0.0,0.0,0.00033]
[1778279146047,54.28,80290.94,0.0,0.0,0.0,0.00033]
[1778279151081,54.28,80291.31,0.0,0.0,0.0,0.00033]
[1778279156116,54.28,80291.39,0.0,0.0,0.0,0.00033]
[1778279161156,54.28,80290.74,0.0,0.0,0.0,0.00033]
[1778279166191,54.28,80290.49,0.0,0.0,0.0,0.00033]
[1778279168806,54.28,80289.19,0.0,0.0,0.0,0.00033]
[1778279169212,54.28,80291.88,0.0,0.0,0.0,0.00033]
[1778279174248,54.28,80292.59,0.0,0.0,0.0,0.00033]
[1778279177271,54.28,80300.54,0.0,0.0,0.0,0.00032]
[1778279182306,54.28,80300.84,0.0,0.0,0.0,0.00032]
[1778279188345,54.28,80301.12,0.0,0.0,0.0,0.00032]
[1778279191366,54.28,80307.73,0.0,0.0,0.0,0.0003]
[1778279196401,54.28,80306.05,0.0,0.0,0.0,0.00031]
[1778279202443,54.28,80306.73,0.0,0.0,0.0,0.00031]
[1778279208485,54.28,80307.02,0.0,0.0,0.0,0.00031]
[1778279214528,54.28,80309.28,0.0,0.0,0.0,0.0003]
[1778279219562,54.28,80310.05,0.0,0.0,0.0,0.0003]
[1778279224597,54.28,80314.61,0.0,0.0,0.0,0.0003]
[1778279229631,54.28,80316.44,0.0,0.0,0.0,0.0003]
[1778279235674,54.28,80318.8,0.0,0.0,0.0,0.00029]
[1778279240709,54.28,80321.17,0.0,0.0,0.0,0.00029]
[1778279244737,54.28,80328.74,0.0,0.0,0.0,0.00028]
[1778279249772,54.28,80327.4,0.0,0.0,0.0,0.00029]
[1778279255815,54.28,80327.21,0.0,0.0,0.0,0.00028]
[1778279262865,54.28,80326.77,0.0,0.0,0.0,0.00028]
[1778279267899,54.28,80326.27,0.0,0.0,0.0,0.00028]
[1778279273853,54.28,80325.76,0.0,0.0,0.0,0.00028]
[1778279278976,54.28,80326.15,0.0,0.0,0.0,0.00028]
[1778279284016,54.28,80318.43,0.0,0.0,0.0,0.00029]
[1778279289052,54.28,80317.96,0.0,0.0,0.0,0.00029]
[1778279294085,54.28,80319.33,0.0,0.0,0.0,0.00029]
[1778279300127,54.28,80320.67,0.0,0.0,0.0,0.00029]
[1778279305162,54.28,80321.63,0.0,0.0,0.0,0.00029]
[1778279311204,54.28,80322.03,0.0,0.0,0.0,0.00028]
[1778279316239,54.28,80318.7,0.0,0.0,0.0,0.00028]
[1778279321273,54.28,80316.96,0.0,0.0,0.0,0.00028]
[1778279326309,54.28,80318.07,0.0,0.0,0.0,0.00028]
[1778279331344,54.28,80317.95,0.0,0.0,0.0,0.00028]
[1778279340407,54.28,80318.57,0.0,0.0,0.0,0.00028]
[1778279346450,54.28,80311.92,0.0,0.0,0.0,0.00029]
[1778279353498,54.28,80308.81,0.0,0.0,0.0,0.00029]
[1778279359541,54.28,80307.17,0.0,0.0,0.0,0.00029]
[1778279364576,54.28,80306.13,0.0,0.0,0.0,0.00029]
[1778279369611,54.28,80303.93,0.0,0.0,0.0,0.0003]
[1778279373641,54.28,80304.93,0.0,0.0,0.0,0.00029]
[1778279377667,54.28,80312.92,0.0,0.0,0.0,0.00028]
[1778279382704,54.28,80315.14,0.0,0.0,0.0,0.00028]
[1778279387737,54.28,80316.19,0.0,0.0,0.0,0.00028]
[1778279393780,54.28,80316.23,0.0,0.0,0.0,0.00028]
[1778279398815,54.28,80316.76,0.0,0.0,0.0,0.00028]
[1778279403850,54.28,80319.25,0.0,0.0,0.0,0.00028]
[1778279408893,54.28,80327.68,0.0,0.0,0.0,0.00027]
[1778279413930,54.28,80326.75,0.0,0.0,0.0,0.00027]
[1778279419971,54.28,80326.91,0.0,0.0,0.0,0.00027]
[1778279430042,54.28,80329.72,0.0,0.0,0.0,0.00027]
[1778279433642,54.28,80329.34,0.0,0.0,0.0,0.00026]
[1778279434070,54.28,80329.21,0.0,0.0,0.0,0.00026]
[1778279435089,54.28,80329.04,0.0,0.0,0.0,0.00026]
[1778279435093,54.28,80329.04,0.0,0.0,0.0,0.00026]
[1778279440114,54.28,80328.56,0.0,0.0,0.0,0.00026]
[1778279443134,54.28,80318.46,0.0,0.0,0.0,0.00027]
[1778279448170,54.28,80316.54,0.0,0.0,0.0,0.00027]
[1778279451192,54.28,80306.64,0.0,0.0,0.0,0.00028]
[1778279456226,54.28,80303.52,0.0,0.0,0.0,0.00029]
[1778279461271,54.28,80297.94,0.0,0.0,0.0,0.00029]
[1778279466325,54.28,80298.95,0.0,0.0,0.0,0.00029]
[1778279466399,54.28,80298.95,0.0,0.0,0.0,0.00029]
[1778279472345,54.28,80308.49,0.0,0.0,0.0,0.00028]
[1778279478387,54.28,80308.89,0.0,0.0,0.0,0.00028]
[1778279483421,54.28,80308.44,0.0,0.0,0.0,0.00028]
[1778279490471,54.28,80308.49,0.0,0.0,0.0,0.00028]
[1778279495505,54.28,80307.53,0.0,0.0,0.0,0.00028]
[1778279500541,54.28,80304.14,0.0,0.0,0.0,0.00028]
[1778279505576,54.28,80303.31,0.0,0.0,0.0,0.00028]
[1778279510612,54.28,80302.45,0.0,0.0,0.0,0.00028]
[1778279516655,54.28,80300.77,0.0,0.0,0.0,0.00028]
[1778279521694,54.28,80301.68,0.0,0.0,0.0,0.00028]
[1778279526725,54.28,80300.43,0.0,0.0,0.0,0.00028]
[1778279531760,54.28,80300.76,0.0,0.0,0.0,0.00028]
[1778279539817,54.28,80304.87,0.0,0.0,0.0,0.00028]
[1778279544851,54.28,80305.47,0.0,0.0,0.0,0.00028]
[1778279553914,54.28,80305.02,0.0,0.0,0.0,0.00027]
[1778279558950,54.28,80305.9,0.0,0.0,0.0,0.00027]
[1778279566002,54.28,80309.28,0.0,0.0,0.0,0.00027]
[1778279571037,54.28,80311.09,0.0,0.0,0.0,0.00027]
[1778279580108,54.28,80312.45,0.0,0.0,0.0,0.00027]
[1778279585136,54.28,80309.92,0.0,0.0,0.0,0.00027]
[1778279590171,54.28,80308.8,0.0,0.0,0.0,0.00027]
[1778279595208,54.28,80309.24,0.0,0.0,0.0,0.00027]
[1778279600242,54.28,80308.69,0.0,0.0,0.0,0.00027]
[1778279606178,54.28,80308.2,0.0,0.0,0.0,0.00027]
[1778279616249,54.28,80308.07,0.0,0.0,0.0,0.00027]
[1778279621389,54.28,80307.77,0.0,0.0,0.0,0.00027]
[1778279626424,54.28,80308.33,0.0,0.0,0.0,0.00027]
[1778279631459,54.28,80310.28,0.0,0.0,0.0,0.00026]
[1778279637500,54.28,80310.25,0.0,0.0,0.0,0.00026]
[1778279640522,54.28,80318.35,0.0,0.0,0.0,0.00026]
[1778279641529,54.28,80332.17,0.0,0.0,0.0,0.00025]
[1778279646564,54.28,80329.74,0.0,0.0,0.0,0.00025]
[1778279651599,54.28,80330.03,0.0,0.0,0.0,0.00025]
[1778279659656,54.28,80332.66,0.0,0.0,0.0,0.00025]
[1778279664691,54.28,80332.58,0.0,0.0,0.0,0.00025]
[1778279669726,54.28,80329.02,0.0,0.0,0.0,0.00025]
[1778279674761,54.28,80329.16,0.0,0.0,0.0,0.00024]
[1778279679799,54.28,80324.3,0.0,0.0,0.0,0.00025]
[1778279680803,54.28,80313.82,0.0,0.0,0.0,0.00026]
[1778279685838,54.28,80312.05,0.0,0.0,0.0,0.00026]
[1778279690873,54.28,80308.3,0.0,0.0,0.0,0.00026]
[1778279696915,54.28,80308.31,0.0,0.0,0.0,0.00026]
[1778279701955,54.28,80304.35,0.0,0.0,0.0,0.00026]
[1778279706985,54.28,80302.09,0.0,0.0,0.0,0.00027]
[1778279712020,54.28,80303.04,0.0,0.0,0.0,0.00026]
[1778279717055,54.28,80305.9,0.0,0.0,0.0,0.00026]
[1778279722090,54.28,80308.93,0.0,0.0,0.0,0.00026]
[1778279727125,54.28,80312.61,0.0,0.0,0.0,0.00026]
[1778279734174,54.28,80313.77,0.0,0.0,0.0,0.00025]
[1778279739209,54.28,80311.18,0.0,0.0,0.0,0.00025]
[1778279744245,54.28,80312.16,0.0,0.0,0.0,0.00025]
[1778279749278,54.28,80312.29,0.0,0.0,0.0,0.00025]
[1778279756328,54.28,80312.52,0.0,0.0,0.0,0.00025]
[1778279761366,54.28,80315.46,0.0,0.0,0.0,0.00025]
[1778279766398,54.28,80315.49,0.0,0.0,0.0,0.00025]
[1778279772441,54.28,80315.03,0.0,0.0,0.0,0.00025]
[1778279777474,54.28,80314.64,0.0,0.0,0.0,0.00025]
[1778279782510,54.28,80314.47,0.0,0.0,0.0,0.00025]
[1778279787545,54.28,80314.63,0.0,0.0,0.0,0.00025]
[1778279791573,54.28,80315.65,0.0,0.0,0.0,0.00024]
[1778279796608,54.28,80316.17,0.0,0.0,0.0,0.00024]
[1778279803657,54.28,80321.1,0.0,0.0,0.0,0.00024]
[1778279808692,54.28,80322.91,0.0,0.0,0.0,0.00024]
[1778279813727,54.28,80322.95,0.0,0.0,0.0,0.00024]
[1778279818762,54.28,80323.77,0.0,0.0,0.0,0.00024]
[1778279823821,54.28,80322.82,0.0,0.0,0.0,0.00024]
[1778279827825,54.28,80311.08,0.0,0.0,0.0,0.00025]
[1778279832859,54.28,80308.97,0.0,0.0,0.0,0.00025]
[1778279837895,54.28,80305.81,0.0,0.0,0.0,0.00025]
[1778279842931,54.28,80306.7,0.0,0.0,0.0,0.00025]
[1778279847967,54.28,80308.05,0.0,0.0,0.0,0.00025]
[1778279851993,54.28,80309.13,0.0,0.0,0.0,0.00024]
[1778279857941,54.28,80309.4,0.0,0.0,0.0,0.00024]
[1778279863070,54.28,80310.43,0.0,0.0,0.0,0.00024]
[1778279869116,54.28,80311.21,0.0,0.0,0.0,0.00024]
[1778279874150,54.28,80310.73,0.0,0.0,0.0,0.00024]
[1778279879186,54.28,80311.61,0.0,0.0,0.0,0.00024]
[1778279884221,54.28,80310.0,0.0,0.0,0.0,0.00024]
[1778279889256,54.28,80304.15,0.0,0.0,0.0,0.00025]
[1778279896304,54.28,80302.42,0.0,0.0,0.0,0.00025]
[1778279901340,54.28,80295.7,0.0,0.0,0.0,0.00026]
[1778279907382,54.28,80293.28,0.0,0.0,0.0,0.00026]
[1778279912417,54.28,80288.16,0.0,0.0,0.0,0.00026]
[1778279916445,54.28,80279.71,0.0,0.0,0.0,0.00026]
[1778279921480,54.28,80277.59,0.0,0.0,0.0,0.00027]
[1778279926515,54.28,80276.52,0.0,0.0,0.0,0.00027]
[1778279932557,54.28,80276.38,0.0,0.0,0.0,0.00027]
[1778279938600,54.28,80277.13,0.0,0.0,0.0,0.00027]
[1778279943635,54.28,80278.21,0.0,0.0,0.0,0.00027]
[1778279948671,54.28,80278.89,0.0,0.0,0.0,0.00026]
[1778279953705,54.28,80278.07,0.0,0.0,0.0,0.00027]
[1778279958741,54.28,80277.89,0.0,0.0,0.0,0.00027]
[1778279963776,54.28,80277.44,0.0,0.0,0.0,0.00027]
[1778279968811,54.28,80273.9,0.0,0.0,0.0,0.00027]
[1778279971832,54.28,80275.96,0.0,0.0,0.0,0.00026]
[1778279977874,54.28,80277.52,0.0,0.0,0.0,0.00026]
[1778279983916,54.28,80277.44,0.0,0.0,0.0,0.00026]
[1778279988952,54.28,80276.45,0.0,0.0,0.0,0.00026]
[1778279990965,54.28,80264.37,0.0,0.0,0.0,0.00027]
[1778279996000,54.28,80263.06,0.0,0.0,0.0,0.00027]
[1778280001035,54.28,80261.87,0.0,0.0,0.0,0.00027]
[1778280003049,54.28,80272.77,0.0,0.0,0.0,0.00026]
[1778280008089,54.28,80274.68,0.0,0.0,0.0,0.00026]
[1778280013127,54.28,80275.7,0.0,0.0,0.0,0.00026]
[1778280019071,54.28,80275.62,0.0,0.0,0.0,0.00026]
[1778280024205,54.28,80275.23,0.0,0.0,0.0,0.00026]
[1778280029240,54.28,80273.58,0.0,0.0,0.0,0.00026]
[1778280034274,54.28,80273.63,0.0,0.0,0.0,0.00026]
[1778280039311,54.28,80273.87,0.0,0.0,0.0,0.00026]
[1778280044346,54.28,80272.82,0.0,0.0,0.0,0.00026]
[1778280049381,54.28,80272.63,0.0,0.0,0.0,0.00026]
[1778280054416,54.28,80271.84,0.0,0.0,0.0,0.00026]
[1778280059451,54.28,80267.28,0.0,0.0,0.0,0.00026]
[1778280064486,54.28,80266.67,0.0,0.0,0.0,0.00026]
[1778280069521,54.28,80267.63,0.0,0.0,0.0,0.00026]
[1778280074557,54.28,80267.57,0.0,0.0,0.0,0.00026]
[1778280079593,54.28,80267.34,0.0,0.0,0.0,0.00026]
[1778280086642,54.28,80267.56,0.0,0.0,0.0,0.00026]
[1778280091678,54.28,80272.64,0.0,0.0,0.0,0.00025]
[1778280096714,54.28,80278.74,0.0,0.0,0.0,0.00025]
[1778280101748,54.28,80280.38,0.0,0.0,0.0,0.00025]
[1778280106785,54.28,80281.21,0.0,0.0,0.0,0.00025]
[1778280111819,54.28,80282.51,0.0,0.0,0.0,0.00025]
[1778280116854,54.28,80283.85,0.0,0.0,0.0,0.00025]
[1778280121891,54.28,80280.42,0.0,0.0,0.0,0.00025]
[1778280126924,54.28,80281.34,0.0,0.0,0.0,0.00025]
[1778280133973,54.28,80283.5,0.0,0.0,0.0,0.00025]
[1778280139911,54.28,80283.85,0.0,0.0,0.0,0.00025]
[1778280146058,54.28,80284.33,0.0,0.0,0.0,0.00025]
[1778280152099,54.28,80286.7,0.0,0.0,0.0,0.00024]
[1778280157135,54.28,80287.92,0.0,0.0,0.0,0.00024]
[1778280164184,54.28,80288.05,0.0,0.0,0.0,0.00024]
[1778280169218,54.28,80288.15,0.0,0.0,0.0,0.00024]
[1778280174254,54.28,80288.23,0.0,0.0,0.0,0.00024]
[1778280179297,54.28,80282.06,0.0,0.0,0.0,0.00024]
[1778280184331,54.28,80282.01,0.0,0.0,0.0,0.00024]
[1778280189365,54.28,80281.59,0.0,0.0,0.0,0.00024]
[1778280195409,54.28,80282.3,0.0,0.0,0.0,0.00024]
[1778280200441,54.28,80277.96,0.0,0.0,0.0,0.00025]
[1778280205477,54.28,80279.39,0.0,0.0,0.0,0.00024]
[1778280213533,54.28,80279.79,0.0,0.0,0.0,0.00024]
[1778280219575,54.28,80285.83,0.0,0.0,0.0,0.00023]
[1778280226624,54.28,80285.36,0.0,0.0,0.0,0.00023]
[1778280231659,54.28,80284.06,0.0,0.0,0.0,0.00024]
[1778280237700,54.28,80282.82,0.0,0.0,0.0,0.00024]
[1778280246764,54.28,80282.5,0.0,0.0,0.0,0.00024]
[1778280253815,54.28,80281.48,0.0,0.0,0.0,0.00024]
[1778280259858,54.28,80280.83,0.0,0.0,0.0,0.00024]
[1778280265900,54.28,80282.5,0.0,0.0,0.0,0.00024]
[1778280270935,54.28,80282.48,0.0,0.0,0.0,0.00024]
[1778280274963,54.28,80283.26,0.0,0.0,0.0,0.00023]
[1778280280912,54.28,80284.09,0.0,0.0,0.0,0.00023]
[1778280287047,54.28,80283.56,0.0,0.0,0.0,0.00023]
[1778280292082,54.28,80283.61,0.0,0.0,0.0,0.00023]
[1778280298124,54.28,80283.1,0.0,0.0,0.0,0.00023]
[1778280303159,54.28,80281.02,0.0,0.0,0.0,0.00023]
[1778280310208,54.28,80280.86,0.0,0.0,0.0,0.00023]
[1778280315243,54.28,80280.48,0.0,0.0,0.0,0.00023]
[1778280320278,54.28,80280.87,0.0,0.0,0.0,0.00023]
[1778280326320,54.28,80280.93,0.0,0.0,0.0,0.00023]
[1778280331355,54.28,80281.81,0.0,0.0,0.0,0.00023]
[1778280336390,54.28,80282.48,0.0,0.0,0.0,0.00023]
[1778280343438,54.28,80282.32,0.0,0.0,0.0,0.00023]
[1778280350492,54.28,80282.18,0.0,0.0,0.0,0.00023]
[1778280355528,54.28,80284.06,0.0,0.0,0.0,0.00023]
[1778280360559,54.28,80282.86,0.0,0.0,0.0,0.00023]
[1778280365595,54.28,80282.49,0.0,0.0,0.0,0.00023]
[1778280371549,54.28,80281.94,0.0,0.0,0.0,0.00023]
[1778280376672,54.28,80283.3,0.0,0.0,0.0,0.00023]
[1778280383721,54.28,80283.32,0.0,0.0,0.0,0.00023]
[1778280388755,54.28,80282.63,0.0,0.0,0.0,0.00023]
[1778280393791,54.28,80281.8,0.0,0.0,0.0,0.00022]
[1778280398826,54.28,80280.93,0.0,0.0,0.0,0.00022]
[1778280404869,54.28,80281.36,0.0,0.0,0.0,0.00022]
[1778280411828,54.28,80281.4,0.0,0.0,0.0,0.00022]
[1778280417956,54.28,80281.11,0.0,0.0,0.0,0.00022]
[1778280422993,54.28,80281.1,0.0,0.0,0.0,0.00022]
[1778280429036,54.28,80281.36,0.0,0.0,0.0,0.00022]
[1778280436084,54.28,80281.24,0.0,0.0,0.0,0.00022]
[1778280441121,54.28,80281.74,0.0,0.0,0.0,0.00022]
[1778280447163,54.28,80282.03,0.0,0.0,0.0,0.00022]
[1778280452197,54.28,80282.36,0.0,0.0,0.0,0.00022]
[1778280457232,54.28,80286.31,0.0,0.0,0.0,0.00022]
[1778280462267,54.28,80287.08,0.0,0.0,0.0,0.00022]
[1778280467302,54.28,80288.01,0.0,0.0,0.0,0.00021]
[1778280473345,54.28,80289.84,0.0,0.0,0.0,0.00021]
[1778280482318,54.28,80290.77,0.0,0.0,0.0,0.00021]
[1778280487441,54.28,80285.43,0.0,0.0,0.0,0.00022]
[1778280492477,54.28,80284.55,0.0,0.0,0.0,0.00022]
[1778280497512,54.28,80283.73,0.0,0.0,0.0,0.00022]
[1778280502547,54.28,80283.22,0.0,0.0,0.0,0.00022]
[1778280507582,54.28,80281.67,0.0,0.0,0.0,0.00022]
[1778280514631,54.28,80280.4,0.0,0.0,0.0,0.00022]
[1778280519666,54.28,80281.49,0.0,0.0,0.0,0.00021]
[1778280525709,54.28,80285.81,0.0,0.0,0.0,0.00021]
[1778280530745,54.28,80291.48,0.0,0.0,0.0,0.00021]
[1778280534774,54.28,80299.15,0.0,0.0,0.0,0.0002]
[1778280540814,54.28,80302.36,0.0,0.0,0.0,0.0002]
[1778280546856,54.28,80307.01,0.0,0.0,0.0,0.0002]
[1778280551893,54.28,80308.44,0.0,0.0,0.0,0.0002]
[1778280556927,54.28,80309.77,0.0,0.0,0.0,0.0002]
[1778280561962,54.28,80310.4,0.0,0.0,0.0,0.0002]
[1778280566997,54.28,80310.45,0.0,0.0,0.0,0.0002]
[1778280572032,54.28,80311.05,0.0,0.0,0.0,0.00019]
[1778280577067,54.28,80316.46,0.0,0.0,0.0,0.00019]
[1778280582103,54.28,80316.74,0.0,0.0,0.0,0.00019]
[1778280587141,54.28,80318.81,0.0,0.0,0.0,0.00019]
[1778280592172,54.28,80319.25,0.0,0.0,0.0,0.00019]
[1778280597206,54.28,80318.59,0.0,0.0,0.0,0.00019]
[1778280602244,54.28,80318.7,0.0,0.0,0.0,0.00019]
[1778280607281,54.28,80318.3,0.0,0.0,0.0,0.00019]
[1778280613244,54.28,80318.43,0.0,0.0,0.0,0.00019]
[1778280619372,54.28,80317.99,0.0,0.0,0.0,0.00019]
[1778280624406,54.28,80318.18,0.0,0.0,0.0,0.00019]
[1778280628435,54.28,80309.93,0.0,0.0,0.0,0.00019]
[1778280629441,54.28,80299.56,0.0,0.0,0.0,0.0002]
[1778280631456,54.28,80300.48,0.0,0.0,0.0,0.00019]
[1778280636492,54.28,80299.6,0.0,0.0,0.0,0.00019]
[1778280643454,54.28,80299.09,0.0,0.0,0.0,0.00019]
[1778280649582,54.28,80298.05,0.0,0.0,0.0,0.0002]
[1778280654618,54.28,80295.72,0.0,0.0,0.0,0.0002]
[1778280659652,54.28,80294.42,0.0,0.0,0.0,0.0002]
[1778280664687,54.28,80288.25,0.0,0.0,0.0,0.0002]
[1778280669723,54.28,80289.08,0.0,0.0,0.0,0.0002]
[1778280674765,54.28,80288.32,0.0,0.0,0.0,0.0002]
[1778280679799,54.28,80287.99,0.0,0.0,0.0,0.0002]
[1778280684834,54.28,80287.19,0.0,0.0,0.0,0.0002]
[1778280689871,54.28,80286.27,0.0,0.0,0.0,0.0002]
[1778280694908,54.28,80285.47,0.0,0.0,0.0,0.0002]
[1778280699943,54.28,80285.98,0.0,0.0,0.0,0.0002]
[1778280704978,54.28,80285.55,0.0,0.0,0.0,0.0002]
[1778280710014,54.28,80284.42,0.0,0.0,0.0,0.0002]
[1778280715048,54.28,80276.99,0.0,0.0,0.0,0.00021]
[1778280720083,54.28,80278.08,0.0,0.0,0.0,0.0002]
[1778280726125,54.28,80279.64,0.0,0.0,0.0,0.0002]
[1778280733174,54.28,80280.12,0.0,0.0,0.0,0.0002]
[1778280738210,54.28,80281.24,0.0,0.0,0.0,0.0002]
[1778280743245,54.28,80282.08,0.0,0.0,0.0,0.0002]
[1778280748280,54.28,80282.96,0.0,0.0,0.0,0.0002]
[1778280754237,54.28,80283.88,0.0,0.0,0.0,0.0002]
[1778280759357,54.28,80283.53,0.0,0.0,0.0,0.0002]
[1778280764392,54.28,80284.46,0.0,0.0,0.0,0.0002]
[1778280769427,54.28,80284.71,0.0,0.0,0.0,0.0002]
[1778280774463,54.28,80284.8,0.0,0.0,0.0,0.0002]
[1778280779497,54.28,80284.42,0.0,0.0,0.0,0.0002]
[1778280785539,54.28,80285.21,0.0,0.0,0.0,0.0002]
[1778280790576,54.28,80285.52,0.0,0.0,0.0,0.0002]
[1778280795610,54.28,80284.15,0.0,0.0,0.0,0.0002]
[1778280800646,54.28,80279.42,0.0,0.0,0.0,0.0002]
[1778280804675,54.28,80271.3,0.0,0.0,0.0,0.0002]
[1778280809709,54.28,80266.12,0.0,0.0,0.0,0.00021]
[1778280814744,54.28,80263.34,0.0,0.0,0.0,0.00021]
[1778280819779,54.28,80261.23,0.0,0.0,0.0,0.00021]
[1778280824814,54.28,80259.03,0.0,0.0,0.0,0.00021]
[1778280829849,54.28,80256.97,0.0,0.0,0.0,0.00021]
[1778280834884,54.28,80255.71,0.0,0.0,0.0,0.00021]
[1778280839919,54.28,80254.61,0.0,0.0,0.0,0.00021]
[1778280844954,54.28,80253.02,0.0,0.0,0.0,0.00021]
[1778280849990,54.28,80252.59,0.0,0.0,0.0,0.00021]
[1778280855031,54.28,80253.48,0.0,0.0,0.0,0.00021]
[1778280860061,54.28,80255.11,0.0,0.0,0.0,0.00021]
[1778280865098,54.28,80255.6,0.0,0.0,0.0,0.00021]
[1778280870131,54.28,80256.0,0.0,0.0,0.0,0.00021]
[1778280875166,54.28,80255.4,0.0,0.0,0.0,0.00021]
[1778280880203,54.28,80254.16,0.0,0.0,0.0,0.00021]
[1778280886242,54.28,80253.31,0.0,0.0,0.0,0.00021]
[1778280891277,54.28,80252.52,0.0,0.0,0.0,0.00021]
[1778280896312,54.28,80250.0,0.0,0.0,0.0,0.00021]
[1778280902355,54.28,80250.38,0.0,0.0,0.0,0.00021]
[1778280907390,54.28,80251.92,0.0,0.0,0.0,0.00021]
[1778280912424,54.28,80251.32,0.0,0.0,0.0,0.00021]
[1778280917459,54.28,80249.94,0.0,0.0,0.0,0.00021]
[1778280924509,54.28,80249.44,0.0,0.0,0.0,0.00021]
[1778280930551,54.28,80249.52,0.0,0.0,0.0,0.00021]
[1778280935588,54.28,80250.03,0.0,0.0,0.0,0.00021]
[1778280940621,54.28,80250.2,0.0,0.0,0.0,0.00021]
[1778280945656,54.28,80250.63,0.0,0.0,0.0,0.00021]
[1778280950690,54.28,80249.87,0.0,0.0,0.0,0.00021]
[1778280956733,54.28,80249.84,0.0,0.0,0.0,0.00021]
[1778280961768,54.28,80249.94,0.0,0.0,0.0,0.00021]
[1778280966834,54.28,80250.24,0.0,0.0,0.0,0.00021]
[1778280971869,54.28,80250.51,0.0,0.0,0.0,0.00021]
[1778280976903,54.28,80251.85,0.0,0.0,0.0,0.00021]
[1778280982945,54.28,80251.11,0.0,0.0,0.0,0.00021]
[1778280987980,54.28,80251.25,0.0,0.0,0.0,0.00021]
[1778280993016,54.28,80251.24,0.0,0.0,0.0,0.0002]
[1778280998053,54.28,80249.21,0.0,0.0,0.0,0.0002]
[1778281003086,54.28,80248.86,0.0,0.0,0.0,0.0002]
[1778281008119,54.28,80246.94,0.0,0.0,0.0,0.0002]
[1778281013155,54.28,80249.87,0.0,0.0,0.0,0.0002]
[1778281018189,54.28,80249.96,0.0,0.0,0.0,0.0002]
[1778281023225,54.28,80250.98,0.0,0.0,0.0,0.0002]
[1778281028261,54.28,80250.56,0.0,0.0,0.0,0.0002]
[1778281035309,54.28,80249.51,0.0,0.0,0.0,0.0002]
[1778281040344,54.28,80250.23,0.0,0.0,0.0,0.0002]
[1778281045379,54.28,80250.38,0.0,0.0,0.0,0.0002]
[1778281051421,54.28,80249.91,0.0,0.0,0.0,0.0002]
[1778281056461,54.28,80248.73,0.0,0.0,0.0,0.0002]
[1778281064517,54.28,80249.34,0.0,0.0,0.0,0.0002]
[1778281070559,54.28,80248.75,0.0,0.0,0.0,0.0002]
[1778281075594,54.28,80248.86,0.0,0.0,0.0,0.0002]
[1778281080629,54.28,80246.2,0.0,0.0,0.0,0.0002]
[1778281085663,54.28,80246.04,0.0,0.0,0.0,0.0002]
[1778281091705,54.28,80246.23,0.0,0.0,0.0,0.0002]
[1778281097748,54.28,80246.44,0.0,0.0,0.0,0.0002]
[1778281106711,54.28,80246.9,0.0,0.0,0.0,0.0002]
[1778281112853,54.28,80247.07,0.0,0.0,0.0,0.0002]
[1778281117888,54.28,80247.16,0.0,0.0,0.0,0.0002]
[1778281122923,54.28,80247.11,0.0,0.0,0.0,0.0002]
[1778281127959,54.28,80248.5,0.0,0.0,0.0,0.00019]
[1778281132993,54.28,80249.3,0.0,0.0,0.0,0.00019]
[1778281139035,54.28,80249.1,0.0,0.0,0.0,0.00019]
[1778281145078,54.28,80249.03,0.0,0.0,0.0,0.00019]
[1778281150126,54.28,80247.96,0.0,0.0,0.0,0.0002]
[1778281155148,54.28,80250.2,0.0,0.0,0.0,0.00019]
[1778281165218,54.28,80250.54,0.0,0.0,0.0,0.00019]
[1778281172268,54.28,80251.94,0.0,0.0,0.0,0.00019]
[1778281175289,54.28,80259.39,0.0,0.0,0.0,0.00018]
[1778281180328,54.28,80259.37,0.0,0.0,0.0,0.00018]
[1778281185361,54.28,80258.35,0.0,0.0,0.0,0.00018]
[1778281190397,54.28,80257.68,0.0,0.0,0.0,0.00018]
[1778281193418,54.28,80250.33,0.0,0.0,0.0,0.00019]
[1778281198453,54.28,80248.23,0.0,0.0,0.0,0.00019]
[1778281203489,54.28,80242.46,0.0,0.0,0.0,0.00019]
[1778281208524,54.28,80242.11,0.0,0.0,0.0,0.00019]
[1778281213558,54.28,80243.44,0.0,0.0,0.0,0.00019]
[1778281218595,54.28,80244.55,0.0,0.0,0.0,0.00019]
[1778281225643,54.28,80245.55,0.0,0.0,0.0,0.00019]
[1778281230678,54.28,80246.19,0.0,0.0,0.0,0.00019]
[1778281235714,54.28,80245.47,0.0,0.0,0.0,0.00019]
[1778281240750,54.28,80245.01,0.0,0.0,0.0,0.00019]
[1778281245784,54.28,80245.3,0.0,0.0,0.0,0.00019]
[1778281250819,54.28,80245.91,0.0,0.0,0.0,0.00019]
[1778281256861,54.28,80246.15,0.0,0.0,0.0,0.00019]
[1778281261895,54.28,80245.74,0.0,0.0,0.0,0.00019]
[1778281267841,54.28,80245.37,0.0,0.0,0.0,0.00019]
[1778281272973,54.28,80245.11,0.0,0.0,0.0,0.00019]
[1778281279016,54.28,80244.85,0.0,0.0,0.0,0.00019]
[1778281285058,54.28,80244.79,0.0,0.0,0.0,0.00019]
[1778281291100,54.28,80245.32,0.0,0.0,0.0,0.00018]
[1778281298155,54.28,80244.52,0.0,0.0,0.0,0.00019]
[1778281303184,54.28,80243.98,0.0,0.0,0.0,0.00019]
[1778281308218,54.28,80243.59,0.0,0.0,0.0,0.00019]
[1778281313254,54.28,80242.26,0.0,0.0,0.0,0.00019]
[1778281319296,54.28,80242.37,0.0,0.0,0.0,0.00019]
[1778281324331,54.28,80241.16,0.0,0.0,0.0,0.00019]
[1778281331380,54.28,80239.53,0.0,0.0,0.0,0.00019]
[1778281334401,54.28,80253.17,0.0,0.0,0.0,0.00018]
[1778281339435,54.28,80253.4,0.0,0.0,0.0,0.00018]
[1778281347497,54.28,80251.6,0.0,0.0,0.0,0.00018]
[1778281353536,54.28,80248.71,0.0,0.0,0.0,0.00018]
[1778281358572,54.28,80247.81,0.0,0.0,0.0,0.00018]
[1778281364611,54.28,80247.06,0.0,0.0,0.0,0.00018]
[1778281369646,54.28,80247.42,0.0,0.0,0.0,0.00018]
[1778281374680,54.28,80246.8,0.0,0.0,0.0,0.00018]
[1778281379719,54.28,80251.03,0.0,0.0,0.0,0.00018]
[1778281384755,54.28,80251.8,0.0,0.0,0.0,0.00018]
[1778281389790,54.28,80251.06,0.0,0.0,0.0,0.00018]
[1778281394827,54.28,80249.76,0.0,0.0,0.0,0.00018]
[1778281399863,54.28,80251.56,0.0,0.0,0.0,0.00018]
[1778281405902,54.28,80254.7,0.0,0.0,0.0,0.00018]
[1778281414969,54.28,80257.31,0.0,0.0,0.0,0.00017]
[1778281422013,54.28,80258.66,0.0,0.0,0.0,0.00017]
[1778281428056,54.28,80259.62,0.0,0.0,0.0,0.00017]
[1778281433091,54.28,80260.15,0.0,0.0,0.0,0.00017]
[1778281438126,54.28,80260.3,0.0,0.0,0.0,0.00017]
[1778281443161,54.28,80260.29,0.0,0.0,0.0,0.00017]
[1778281449106,54.28,80260.96,0.0,0.0,0.0,0.00017]
[1778281454237,54.28,80261.4,0.0,0.0,0.0,0.00017]
[1778281459273,54.28,80261.76,0.0,0.0,0.0,0.00017]
[1778281464308,54.28,80262.13,0.0,0.0,0.0,0.00017]
[1778281469347,54.28,80261.86,0.0,0.0,0.0,0.00017]
[1778281472368,54.28,80262.49,0.0,0.0,0.0,0.00016]
[1778281477403,54.28,80262.64,0.0,0.0,0.0,0.00016]
[1778281482438,54.28,80262.33,0.0,0.0,0.0,0.00016]
[1778281484452,54.28,80251.5,0.0,0.0,0.0,0.00017]
[1778281486466,54.28,80262.26,0.0,0.0,0.0,0.00016]
[1778281491502,54.28,80259.97,0.0,0.0,0.0,0.00017]
[1778281496536,54.28,80254.44,0.0,0.0,0.0,0.00017]
[1778281500565,54.28,80246.81,0.0,0.0,0.0,0.00017]
[1778281502578,54.28,80237.41,0.0,0.0,0.0,0.00018]
[1778281508620,54.28,80230.39,0.0,0.0,0.0,0.00018]
[1778281513657,54.28,80221.8,0.0,0.0,0.0,0.00019]
[1778281518694,54.28,80217.2,0.0,0.0,0.0,0.00019]
[1778281523743,54.28,80215.56,0.0,0.0,0.0,0.00019]
[1778281529673,54.28,80213.16,0.0,0.0,0.0,0.00019]
[1778281534820,54.28,80202.95,0.0,0.0,0.0,0.0002]
[1778281539854,54.28,80202.42,0.0,0.0,0.0,0.0002]
[1778281545896,54.28,80203.53,0.0,0.0,0.0,0.0002]
[1778281550932,54.28,80201.93,0.0,0.0,0.0,0.0002]
[1778281555966,54.28,80201.06,0.0,0.0,0.0,0.0002]
[1778281561001,54.28,80201.76,0.0,0.0,0.0,0.0002]
[1778281566037,54.28,80201.46,0.0,0.0,0.0,0.0002]
[1778281571071,54.28,80200.32,0.0,0.0,0.0,0.0002]
[1778281576106,54.28,80195.37,0.0,0.0,0.0,0.0002]
[1778281581141,54.28,80194.69,0.0,0.0,0.0,0.0002]
[1778281586175,54.28,80198.53,0.0,0.0,0.0,0.0002]
[1778281591211,54.28,80202.69,0.0,0.0,0.0,0.00019]
[1778281596245,54.28,80206.46,0.0,0.0,0.0,0.00019]
[1778281608332,54.28,80212.7,0.0,0.0,0.0,0.00019]
[1778281615379,54.28,80215.2,0.0,0.0,0.0,0.00018]
[1778281621422,54.28,80215.99,0.0,0.0,0.0,0.00018]
[1778281624444,54.28,80225.2,0.0,0.0,0.0,0.00018]
[1778281629478,54.28,80224.46,0.0,0.0,0.0,0.00018]
[1778281637534,54.28,80224.42,0.0,0.0,0.0,0.00018]
[1778281642568,54.28,80224.77,0.0,0.0,0.0,0.00018]
[1778281647603,54.28,80224.57,0.0,0.0,0.0,0.00018]
[1778281654653,54.28,80224.32,0.0,0.0,0.0,0.00017]
[1778281659688,54.28,80224.17,0.0,0.0,0.0,0.00017]
[1778281664723,54.28,80224.43,0.0,0.0,0.0,0.00017]
[1778281670662,54.28,80223.85,0.0,0.0,0.0,0.00017]
[1778281675807,54.28,80224.98,0.0,0.0,0.0,0.00017]
[1778281680836,54.28,80226.74,0.0,0.0,0.0,0.00017]
[1778281685870,54.28,80225.09,0.0,0.0,0.0,0.00017]
[1778281692920,54.28,80225.56,0.0,0.0,0.0,0.00017]
[1778281697956,54.28,80224.75,0.0,0.0,0.0,0.00017]
[1778281702990,54.28,80226.0,0.0,0.0,0.0,0.00017]
[1778281708025,54.28,80225.76,0.0,0.0,0.0,0.00017]
[1778281716085,54.28,80225.85,0.0,0.0,0.0,0.00017]
[1778281721120,54.28,80227.9,0.0,0.0,0.0,0.00017]
[1778281726155,54.28,80227.78,0.0,0.0,0.0,0.00017]
[1778281732197,54.28,80227.33,0.0,0.0,0.0,0.00017]
[1778281738239,54.28,80227.27,0.0,0.0,0.0,0.00017]
[1778281743274,54.28,80225.29,0.0,0.0,0.0,0.00017]
[1778281748311,54.28,80224.86,0.0,0.0,0.0,0.00017]
[1778281753344,54.28,80224.21,0.0,0.0,0.0,0.00017]
[1778281760394,54.28,80224.61,0.0,0.0,0.0,0.00017]
[1778281765434,54.28,80224.28,0.0,0.0,0.0,0.00017]
[1778281770470,54.28,80227.2,0.0,0.0,0.0,0.00017]
[1778281775505,54.28,80226.87,0.0,0.0,0.0,0.00017]
[1778281781438,54.28,80226.77,0.0,0.0,0.0,0.00017]
[1778281786582,54.28,80226.52,0.0,0.0,0.0,0.00017]
[1778281792623,54.28,80227.54,0.0,0.0,0.0,0.00017]
[1778281798666,54.28,80227.07,0.0,0.0,0.0,0.00017]
[1778281803702,54.28,80226.69,0.0,0.0,0.0,0.00017]
[1778281808739,54.28,80226.47,0.0,0.0,0.0,0.00017]
[1778281819810,54.28,80226.18,0.0,0.0,0.0,0.00017]
[1778281825855,54.28,80225.82,0.0,0.0,0.0,0.00017]
[1778281830892,54.28,80225.3,0.0,0.0,0.0,0.00017]
[1778281835926,54.28,80225.06,0.0,0.0,0.0,0.00016]
[1778281840961,54.28,80223.52,0.0,0.0,0.0,0.00016]
[1778281845996,54.28,80224.2,0.0,0.0,0.0,0.00016]
[1778281851036,54.28,80223.54,0.0,0.0,0.0,0.00016]
[1778281858084,54.28,80224.45,0.0,0.0,0.0,0.00016]
[1778281863119,54.28,80224.09,0.0,0.0,0.0,0.00016]
[1778281868155,54.28,80223.66,0.0,0.0,0.0,0.00016]
[1778281880239,54.28,80224.87,0.0,0.0,0.0,0.00016]
[1778281885274,54.28,80225.04,0.0,0.0,0.0,0.00016]
[1778281890309,54.28,80225.15,0.0,0.0,0.0,0.00016]
[1778281892323,54.28,80225.67,0.0,0.0,0.0,0.00016]
[1778281898365,54.28,80225.91,0.0,0.0,0.0,0.00016]
[1778281904407,54.28,80227.52,0.0,0.0,0.0,0.00016]
[1778281909442,54.28,80227.22,0.0,0.0,0.0,0.00016]
[1778281918509,54.28,80227.34,0.0,0.0,0.0,0.00016]
[1778281924547,54.28,80226.45,0.0,0.0,0.0,0.00016]
[1778281932494,54.28,80226.2,0.0,0.0,0.0,0.00016]
[1778281937638,54.28,80226.42,0.0,0.0,0.0,0.00016]
[1778281941667,54.28,80233.71,0.0,0.0,0.0,0.00015]
[1778281950729,54.28,80231.49,0.0,0.0,0.0,0.00016]
[1778281962707,54.28,80228.86,0.0,0.0,0.0,0.00015]
[1778281972777,54.28,80227.5,0.0,0.0,0.0,0.00015]
[1778281978927,54.28,80226.94,0.0,0.0,0.0,0.00016]
[1778281983960,54.28,80227.6,0.0,0.0,0.0,0.00015]
[1778281990002,54.28,80226.43,0.0,0.0,0.0,0.00016]
[1778281995043,54.28,80224.75,0.0,0.0,0.0,0.00016]
[1778282000074,54.28,80223.05,0.0,0.0,0.0,0.00016]
[1778282007123,54.28,80220.93,0.0,0.0,0.0,0.00016]
[1778282013164,54.28,80221.06,0.0,0.0,0.0,0.00015]
[1778282019207,54.28,80221.73,0.0,0.0,0.0,0.00015]
[1778282025249,54.28,80222.34,0.0,0.0,0.0,0.00015]
[1778282030284,54.28,80222.27,0.0,0.0,0.0,0.00015]
[1778282035320,54.28,80223.1,0.0,0.0,0.0,0.00015]
[1778282039347,54.28,80215.5,0.0,0.0,0.0,0.00016]
[1778282044382,54.28,80217.0,0.0,0.0,0.0,0.00016]
[1778282050425,54.28,80217.93,0.0,0.0,0.0,0.00016]
[1778282056465,54.28,80219.19,0.0,0.0,0.0,0.00016]
[1778282063407,54.28,80220.48,0.0,0.0,0.0,0.00016]
[1778282068551,54.28,80222.63,0.0,0.0,0.0,0.00015]
[1778282071572,54.28,80222.88,0.0,0.0,0.0,0.00015]
[1778282076607,54.28,80220.91,0.0,0.0,0.0,0.00015]
[1778282081647,54.28,80219.29,0.0,0.0,0.0,0.00015]
[1778282086697,54.28,80214.65,0.0,0.0,0.0,0.00015]
[1778282091731,54.28,80207.39,0.0,0.0,0.0,0.00016]
[1778282096768,54.28,80200.29,0.0,0.0,0.0,0.00016]
[1778282102809,54.28,80197.97,0.0,0.0,0.0,0.00016]
[1778282107844,54.28,80195.38,0.0,0.0,0.0,0.00017]
[1778282113756,54.28,80193.82,0.0,0.0,0.0,0.00017]
[1778282118921,54.28,80191.02,0.0,0.0,0.0,0.00017]
[1778282119928,54.28,80180.61,0.0,0.0,0.0,0.00017]
[1778282125969,54.28,80177.43,0.0,0.0,0.0,0.00018]
[1778282133898,54.28,80178.34,0.0,0.0,0.0,0.00017]
[1778282139061,54.28,80179.26,0.0,0.0,0.0,0.00017]
[1778282144096,54.28,80179.41,0.0,0.0,0.0,0.00017]
[1778282145103,54.28,80169.72,0.0,0.0,0.0,0.00018]
[1778282146111,54.28,80160.75,0.0,0.0,0.0,0.00018]
[1778282151144,54.28,80159.31,0.0,0.0,0.0,0.00018]
[1778282154166,54.28,80147.04,0.0,0.0,0.0,0.00019]
[1778282155172,54.28,80136.32,0.0,0.0,0.0,0.0002]
[1778282160208,54.28,80132.3,0.0,0.0,0.0,0.0002]
[1778282165243,54.28,80134.9,0.0,0.0,0.0,0.0002]
[1778282170278,54.28,80132.92,0.0,0.0,0.0,0.0002]
[1778282175313,54.28,80132.63,0.0,0.0,0.0,0.0002]
[1778282179345,54.28,80140.91,0.0,0.0,0.0,0.00019]
[1778282185386,54.28,80145.19,0.0,0.0,0.0,0.00019]
[1778282190421,54.28,80144.85,0.0,0.0,0.0,0.00019]
[1778282195457,54.28,80143.18,0.0,0.0,0.0,0.00019]
[1778282200493,54.28,80146.81,0.0,0.0,0.0,0.00019]
[1778282205531,54.28,80148.43,0.0,0.0,0.0,0.00019]
[1778282209560,54.28,80156.01,0.0,0.0,0.0,0.00018]
[1778282217616,54.28,80154.22,0.0,0.0,0.0,0.00018]
[1778282222651,54.28,80154.15,0.0,0.0,0.0,0.00018]
[1778282229699,54.28,80153.93,0.0,0.0,0.0,0.00018]
[1778282233732,54.28,80162.03,0.0,0.0,0.0,0.00018]
[1778282237756,54.28,80170.05,0.0,0.0,0.0,0.00017]
[1778282242790,54.28,80178.11,0.0,0.0,0.0,0.00017]
[1778282247828,54.28,80179.74,0.0,0.0,0.0,0.00017]
[1778282251854,54.28,80181.33,0.0,0.0,0.0,0.00016]
[1778282256891,54.28,80185.44,0.0,0.0,0.0,0.00016]
[1778282259910,54.28,80192.76,0.0,0.0,0.0,0.00016]
[1778282265952,54.28,80195.86,0.0,0.0,0.0,0.00015]
[1778282270987,54.28,80198.54,0.0,0.0,0.0,0.00015]
[1778282276022,54.28,80199.29,0.0,0.0,0.0,0.00015]
[1778282281057,54.28,80201.81,0.0,0.0,0.0,0.00015]
[1778282286092,54.28,80201.18,0.0,0.0,0.0,0.00015]
[1778282291126,54.28,80200.21,0.0,0.0,0.0,0.00015]
[1778282296162,54.28,80201.06,0.0,0.0,0.0,0.00015]
[1778282301197,54.28,80204.06,0.0,0.0,0.0,0.00015]
[1778282306233,54.28,80200.43,0.0,0.0,0.0,0.00015]
[1778282311268,54.28,80200.19,0.0,0.0,0.0,0.00015]
[1778282316303,54.28,80197.36,0.0,0.0,0.0,0.00015]
[1778282322345,54.28,80198.65,0.0,0.0,0.0,0.00015]
[1778282329393,54.28,80198.6,0.0,0.0,0.0,0.00015]
[1778282335436,54.28,80197.44,0.0,0.0,0.0,0.00015]
[1778282341478,54.28,80197.4,0.0,0.0,0.0,0.00015]
[1778282353565,54.28,80196.54,0.0,0.0,0.0,0.00015]
[1778282358599,54.28,80198.57,0.0,0.0,0.0,0.00015]
[1778282363635,54.28,80203.31,0.0,0.0,0.0,0.00015]
[1778282370686,54.28,80203.44,0.0,0.0,0.0,0.00015]
[1778282375720,54.28,80202.76,0.0,0.0,0.0,0.00014]
[1778282385656,54.28,80202.63,0.0,0.0,0.0,0.00014]
[1778282390825,54.28,80202.71,0.0,0.0,0.0,0.00014]
[1778282395860,54.28,80204.48,0.0,0.0,0.0,0.00014]
[1778282400895,54.28,80205.14,0.0,0.0,0.0,0.00014]
[1778282406937,54.28,80207.27,0.0,0.0,0.0,0.00014]
[1778282411972,54.28,80211.69,0.0,0.0,0.0,0.00014]
[1778282417008,54.28,80214.53,0.0,0.0,0.0,0.00014]
[1778282423049,54.28,80215.52,0.0,0.0,0.0,0.00014]
[1778282428085,54.28,80215.72,0.0,0.0,0.0,0.00014]
[1778282431106,54.28,80216.01,0.0,0.0,0.0,0.00013]
[1778282442183,54.28,80215.53,0.0,0.0,0.0,0.00014]
[1778282447218,54.28,80215.62,0.0,0.0,0.0,0.00014]
[1778282452254,54.28,80215.52,0.0,0.0,0.0,0.00014]
[1778282463333,54.28,80219.78,0.0,0.0,0.0,0.00013]
[1778282468365,54.28,80218.4,0.0,0.0,0.0,0.00013]
[1778282473405,54.28,80215.75,0.0,0.0,0.0,0.00013]
[1778282481457,54.28,80215.63,0.0,0.0,0.0,0.00014]
[1778282486492,54.28,80205.4,0.0,0.0,0.0,0.00014]
[1778282491527,54.28,80201.0,0.0,0.0,0.0,0.00014]
[1778282502604,54.28,80206.04,0.0,0.0,0.0,0.00014]
[1778282509657,54.28,80208.64,0.0,0.0,0.0,0.00014]
[1778282514693,54.28,80210.0,0.0,0.0,0.0,0.00013]
[1778282524764,54.28,80211.38,0.0,0.0,0.0,0.00013]
[1778282526781,54.28,80200.08,0.0,0.0,0.0,0.00014]
[1778282531813,54.28,80199.74,0.0,0.0,0.0,0.00014]
[1778282536850,54.28,80198.93,0.0,0.0,0.0,0.00014]
[1778282541883,54.28,80198.5,0.0,0.0,0.0,0.00014]
[1778282549941,54.28,80198.08,0.0,0.0,0.0,0.00014]
[1778282556992,54.28,80197.94,0.0,0.0,0.0,0.00014]
[1778282564043,54.28,80197.82,0.0,0.0,0.0,0.00014]
[1778282569078,54.28,80199.58,0.0,0.0,0.0,0.00014]
[1778282574114,54.28,80193.92,0.0,0.0,0.0,0.00014]
[1778282579148,54.28,80194.83,0.0,0.0,0.0,0.00014]
[1778282585190,54.28,80195.21,0.0,0.0,0.0,0.00014]
[1778282590225,54.28,80195.94,0.0,0.0,0.0,0.00014]
[1778282595260,54.28,80196.08,0.0,0.0,0.0,0.00014]
[1778282603316,54.28,80195.84,0.0,0.0,0.0,0.00014]
[1778282608352,54.28,80195.86,0.0,0.0,0.0,0.00014]
[1778282611372,54.28,80196.09,0.0,0.0,0.0,0.00014]
[1778282617359,54.28,80195.64,0.0,0.0,0.0,0.00014]
[1778282622451,54.28,80195.84,0.0,0.0,0.0,0.00014]
[1778282627485,54.28,80195.51,0.0,0.0,0.0,0.00014]
[1778282632520,54.28,80195.64,0.0,0.0,0.0,0.00014]
[1778282637555,54.28,80194.45,0.0,0.0,0.0,0.00014]
[1778282643598,54.28,80192.52,0.0,0.0,0.0,0.00014]
[1778282655679,54.28,80189.11,0.0,0.0,0.0,0.00014]
[1778282660717,54.28,80188.52,0.0,0.0,0.0,0.00014]
[1778282667766,54.28,80187.59,0.0,0.0,0.0,0.00014]
[1778282672801,54.28,80185.73,0.0,0.0,0.0,0.00014]
[1778282680858,54.28,80183.1,0.0,0.0,0.0,0.00014]
[1778282685893,54.28,80183.25,0.0,0.0,0.0,0.00014]
[1778282692942,54.28,80182.89,0.0,0.0,0.0,0.00014]
[1778282695962,54.28,80169.54,0.0,0.0,0.0,0.00014]
[1778282700998,54.28,80165.71,0.0,0.0,0.0,0.00015]
[1778282706033,54.28,80166.4,0.0,0.0,0.0,0.00015]
[1778282713082,54.28,80165.8,0.0,0.0,0.0,0.00015]
[1778282718118,54.28,80166.1,0.0,0.0,0.0,0.00015]
[1778282723152,54.28,80167.74,0.0,0.0,0.0,0.00015]
[1778282727180,54.28,80175.05,0.0,0.0,0.0,0.00014]
[1778282731207,54.28,80176.94,0.0,0.0,0.0,0.00014]
[1778282736243,54.28,80185.12,0.0,0.0,0.0,0.00013]
[1778282741279,54.28,80184.78,0.0,0.0,0.0,0.00013]
[1778282746314,54.28,80183.12,0.0,0.0,0.0,0.00013]
[1778282751352,54.28,80182.35,0.0,0.0,0.0,0.00014]
[1778282756383,54.28,80181.31,0.0,0.0,0.0,0.00014]
[1778282761419,54.28,80180.72,0.0,0.0,0.0,0.00014]
[1778282768430,54.28,80181.24,0.0,0.0,0.0,0.00014]
[1778282773503,54.28,80181.48,0.0,0.0,0.0,0.00014]
[1778282778537,54.28,80178.32,0.0,0.0,0.0,0.00014]
[1778282783573,54.28,80177.8,0.0,0.0,0.0,0.00014]
[1778282788608,54.28,80178.11,0.0,0.0,0.0,0.00014]
[1778282794651,54.28,80177.86,0.0,0.0,0.0,0.00013]
[1778282800693,54.28,80178.56,0.0,0.0,0.0,0.00013]
[1778282805729,54.28,80178.74,0.0,0.0,0.0,0.00013]
[1778282810765,54.28,80178.48,0.0,0.0,0.0,0.00013]
[1778282815799,54.28,80179.69,0.0,0.0,0.0,0.00013]
[1778282820836,54.28,80179.39,0.0,0.0,0.0,0.00013]
[1778282826875,54.28,80179.2,0.0,0.0,0.0,0.00013]
[1778282838961,54.28,80179.11,0.0,0.0,0.0,0.00013]
[1778282848996,54.28,80178.98,0.0,0.0,0.0,0.00013]
[1778282851051,54.28,80179.21,0.0,0.0,0.0,0.00013]
[1778282857093,54.28,80179.48,0.0,0.0,0.0,0.00013]
[1778282867163,54.28,80179.69,0.0,0.0,0.0,0.00013]
[1778282872198,54.28,80179.51,0.0,0.0,0.0,0.00013]
[1778282877234,54.28,80179.53,0.0,0.0,0.0,0.00013]
[1778282883279,54.28,80179.81,0.0,0.0,0.0,0.00013]
[1778282888314,54.28,80179.64,0.0,0.0,0.0,0.00013]
[1778282893348,54.28,80180.69,0.0,0.0,0.0,0.00013]
[1778282898384,54.28,80181.44,0.0,0.0,0.0,0.00013]
[1778282903420,54.28,80182.46,0.0,0.0,0.0,0.00013]
[1778282908453,54.28,80181.16,0.0,0.0,0.0,0.00013]
[1778282913489,54.28,80179.82,0.0,0.0,0.0,0.00013]
[1778282918524,54.28,80178.46,0.0,0.0,0.0,0.00013]
[1778282923559,54.28,80179.3,0.0,0.0,0.0,0.00013]
[1778282928594,54.28,80178.95,0.0,0.0,0.0,0.00013]
[1778282933639,54.28,80178.31,0.0,0.0,0.0,0.00013]
[1778282938673,54.28,80176.24,0.0,0.0,0.0,0.00013]
[1778282943710,54.28,80176.33,0.0,0.0,0.0,0.00013]
[1778282949700,54.28,80175.42,0.0,0.0,0.0,0.00013]
[1778282955794,54.28,80175.48,0.0,0.0,0.0,0.00013]
[1778282962843,54.28,80175.9,0.0,0.0,0.0,0.00013]
[1778282969892,54.28,80175.36,0.0,0.0,0.0,0.00013]
[1778282971906,54.28,80175.61,0.0,0.0,0.0,0.00013]
[1778282979911,54.28,80175.56,0.0,0.0,0.0,0.00013]
[1778282986004,54.28,80175.38,0.0,0.0,0.0,0.00013]
[1778282991038,54.28,80174.55,0.0,0.0,0.0,0.00013]
[1778282996079,54.28,80174.36,0.0,0.0,0.0,0.00013]
[1778283001113,54.28,80161.13,0.0,0.0,0.0,0.00013]
[1778283006148,54.28,80156.13,0.0,0.0,0.0,0.00014]
[1778283011184,54.28,80156.01,0.0,0.0,0.0,0.00014]
[1778283016221,54.28,80152.64,0.0,0.0,0.0,0.00014]
[1778283022264,54.28,80148.06,0.0,0.0,0.0,0.00014]
[1778283027298,54.28,80149.35,0.0,0.0,0.0,0.00014]
[1778283031327,54.28,80150.59,0.0,0.0,0.0,0.00013]
[1778283036361,54.28,80148.49,0.0,0.0,0.0,0.00014]
[1778283042403,54.28,80149.63,0.0,0.0,0.0,0.00014]
[1778283048446,54.28,80151.42,0.0,0.0,0.0,0.00013]
[1778283053480,54.28,80153.6,0.0,0.0,0.0,0.00013]
[1778283059521,54.28,80153.25,0.0,0.0,0.0,0.00013]
[1778283064568,54.28,80147.73,0.0,0.0,0.0,0.00014]
[1778283069600,54.28,80142.96,0.0,0.0,0.0,0.00014]
[1778283074635,54.28,80144.11,0.0,0.0,0.0,0.00014]
[1778283079670,54.28,80143.76,0.0,0.0,0.0,0.00014]
[1778283085712,54.28,80143.13,0.0,0.0,0.0,0.00014]
[1778283091754,54.28,80144.01,0.0,0.0,0.0,0.00013]
[1778283096790,54.28,80142.09,0.0,0.0,0.0,0.00014]
[1778283101823,54.28,80142.75,0.0,0.0,0.0,0.00014]
[1778283106858,54.28,80141.08,0.0,0.0,0.0,0.00014]
[1778283108873,54.28,80133.74,0.0,0.0,0.0,0.00014]
[1778283113908,54.28,80132.36,0.0,0.0,0.0,0.00014]
[1778283118942,54.28,80133.39,0.0,0.0,0.0,0.00014]
[1778283123978,54.28,80140.13,0.0,0.0,0.0,0.00014]
[1778283129016,54.28,80139.43,0.0,0.0,0.0,0.00014]
[1778283134053,54.28,80140.48,0.0,0.0,0.0,0.00014]
[1778283139088,54.28,80140.47,0.0,0.0,0.0,0.00014]
[1778283144123,54.28,80143.43,0.0,0.0,0.0,0.00014]
[1778283149158,54.28,80149.75,0.0,0.0,0.0,0.00013]
[1778283151172,54.28,80152.9,0.0,0.0,0.0,0.00013]
[1778283156207,54.28,80153.26,0.0,0.0,0.0,0.00013]
[1778283161242,54.28,80152.72,0.0,0.0,0.0,0.00013]
[1778283166285,54.28,80151.69,0.0,0.0,0.0,0.00013]
[1778283171320,54.28,80151.95,0.0,0.0,0.0,0.00013]
[1778283177362,54.28,80151.69,0.0,0.0,0.0,0.00013]
[1778283183405,54.28,80151.3,0.0,0.0,0.0,0.00013]
[1778283188440,54.28,80152.69,0.0,0.0,0.0,0.00013]
[1778283196500,54.28,80152.18,0.0,0.0,0.0,0.00013]
[1778283201535,54.28,80150.95,0.0,0.0,0.0,0.00013]
[1778283206570,54.28,80151.55,0.0,0.0,0.0,0.00013]
[1778283211605,54.28,80150.63,0.0,0.0,0.0,0.00013]
[1778283216645,54.28,80145.73,0.0,0.0,0.0,0.00013]
[1778283220668,54.28,80138.65,0.0,0.0,0.0,0.00013]
[1778283225703,54.28,80139.18,0.0,0.0,0.0,0.00013]
[1778283230740,54.28,80138.47,0.0,0.0,0.0,0.00013]
[1778283236785,54.28,80137.87,0.0,0.0,0.0,0.00013]
[1778283241818,54.28,80136.58,0.0,0.0,0.0,0.00013]
[1778283246853,54.28,80131.57,0.0,0.0,0.0,0.00013]
[1778283252895,54.28,80131.84,0.0,0.0,0.0,0.00013]
[1778283258937,54.28,80133.03,0.0,0.0,0.0,0.00013]
[1778283263972,54.28,80133.17,0.0,0.0,0.0,0.00013]
[1778283269007,54.28,80133.38,0.0,0.0,0.0,0.00013]
[1778283271021,54.28,80133.54,0.0,0.0,0.0,0.00013]
[1778283276056,54.28,80134.74,0.0,0.0,0.0,0.00013]
[1778283282038,54.28,80137.19,0.0,0.0,0.0,0.00013]
[1778283287134,54.28,80147.18,0.0,0.0,0.0,0.00012]
[1778283292168,54.28,80153.18,0.0,0.0,0.0,0.00012]
[1778283297203,54.28,80153.34,0.0,0.0,0.0,0.00012]
[1778283298211,54.28,80161.11,0.0,0.0,0.0,0.00012]
[1778283303245,54.28,80163.14,0.0,0.0,0.0,0.00012]
[1778283308281,54.28,80159.15,0.0,0.0,0.0,0.00012]
[1778283313318,54.28,80158.51,0.0,0.0,0.0,0.00012]
[1778283319359,54.28,80157.86,0.0,0.0,0.0,0.00012]
[1778283324394,54.28,80157.53,0.0,0.0,0.0,0.00012]
[1778283329430,54.28,80156.66,0.0,0.0,0.0,0.00012]
[1778283332390,54.28,80156.52,0.0,0.0,0.0,0.00012]
[1778283342522,54.28,80155.58,0.0,0.0,0.0,0.00012]
[1778283352531,54.28,80155.95,0.0,0.0,0.0,0.00012]
[1778283357625,54.28,80155.66,0.0,0.0,0.0,0.00012]
[1778283362661,54.28,80155.66,0.0,0.0,0.0,0.00012]
[1778283367696,54.28,80149.38,0.0,0.0,0.0,0.00012]
[1778283372740,54.28,80141.94,0.0,0.0,0.0,0.00012]
[1778283377774,54.28,80136.04,0.0,0.0,0.0,0.00013]
[1778283384825,54.28,80137.85,0.0,0.0,0.0,0.00013]
[1778283387845,54.28,80123.8,0.0,0.0,0.0,0.00013]
[1778283388852,54.28,80116.69,0.0,0.0,0.0,0.00014]
[1778283393893,54.28,80114.09,0.0,0.0,0.0,0.00013]
[1778283396908,54.28,80104.53,0.0,0.0,0.0,0.00014]
[1778283401943,54.28,80111.9,0.0,0.0,0.0,0.00013]
[1778283407985,54.28,80114.85,0.0,0.0,0.0,0.00013]
[1778283413023,54.28,80115.57,0.0,0.0,0.0,0.00013]
[1778283418061,54.28,80115.85,0.0,0.0,0.0,0.00013]
[1778283423094,54.28,80114.75,0.0,0.0,0.0,0.00013]
[1778283428128,54.28,80114.92,0.0,0.0,0.0,0.00013]
[1778283433165,54.28,80115.59,0.0,0.0,0.0,0.00013]
[1778283439207,54.28,80116.17,0.0,0.0,0.0,0.00013]
[1778283441221,54.28,80107.33,0.0,0.0,0.0,0.00014]
[1778283447263,54.28,80106.69,0.0,0.0,0.0,0.00014]
[1778283453231,54.28,80100.62,0.0,0.0,0.0,0.00014]
[1778283455321,54.28,80092.66,0.0,0.0,0.0,0.00014]
[1778283460354,54.28,80103.0,0.0,0.0,0.0,0.00014]
[1778283465389,54.28,80109.65,0.0,0.0,0.0,0.00013]
[1778283470424,54.28,80115.12,0.0,0.0,0.0,0.00013]
[1778283481501,54.28,80115.3,0.0,0.0,0.0,0.00013]
[1778283486535,54.28,80115.28,0.0,0.0,0.0,0.00013]
[1778283493585,54.28,80115.29,0.0,0.0,0.0,0.00013]
[1778283499627,54.28,80114.84,0.0,0.0,0.0,0.00013]
[1778283509694,54.28,80115.12,0.0,0.0,0.0,0.00013]
[1778283513650,54.28,80115.13,0.0,0.0,0.0,0.00013]
[1778283518761,54.28,80115.11,0.0,0.0,0.0,0.00013]
[1778283523795,54.28,80115.48,0.0,0.0,0.0,0.00013]
[1778283528830,54.28,80116.4,0.0,0.0,0.0,0.00013]
[1778283534872,54.28,80116.58,0.0,0.0,0.0,0.00013]
[1778283539908,54.28,80117.99,0.0,0.0,0.0,0.00013]
[1778283544945,54.28,80117.8,0.0,0.0,0.0,0.00013]
[1778283554007,54.28,80117.19,0.0,0.0,0.0,0.00013]
[1778283560050,54.28,80116.87,0.0,0.0,0.0,0.00013]
[1778283565085,54.28,80116.78,0.0,0.0,0.0,0.00013]
[1778283572135,54.28,80116.76,0.0,0.0,0.0,0.00012]
[1778283577168,54.28,80116.56,0.0,0.0,0.0,0.00012]
[1778283582204,54.28,80115.83,0.0,0.0,0.0,0.00012]
[1778283587240,54.28,80120.43,0.0,0.0,0.0,0.00012]
[1778283593281,54.28,80121.17,0.0,0.0,0.0,0.00012]
[1778283601337,54.28,80121.2,0.0,0.0,0.0,0.00012]
[1778283606373,54.28,80121.7,0.0,0.0,0.0,0.00012]
[1778283611408,54.28,80121.97,0.0,0.0,0.0,0.00012]
[1778283616443,54.28,80124.23,0.0,0.0,0.0,0.00012]
[1778283622487,54.28,80123.58,0.0,0.0,0.0,0.00012]
[1778283627520,54.28,80123.25,0.0,0.0,0.0,0.00012]
[1778283632556,54.28,80122.83,0.0,0.0,0.0,0.00012]
[1778283637590,54.28,80122.04,0.0,0.0,0.0,0.00012]
[1778283643632,54.28,80121.52,0.0,0.0,0.0,0.00012]
[1778283648667,54.28,80122.06,0.0,0.0,0.0,0.00012]
[1778283654709,54.28,80123.15,0.0,0.0,0.0,0.00012]
[1778283660750,54.28,80128.57,0.0,0.0,0.0,0.00012]
[1778283665786,54.28,80130.16,0.0,0.0,0.0,0.00011]
[1778283670821,54.28,80131.61,0.0,0.0,0.0,0.00011]
[1778283675856,54.28,80133.25,0.0,0.0,0.0,0.00011]
[1778283680891,54.28,80128.25,0.0,0.0,0.0,0.00012]
[1778283686935,54.28,80127.32,0.0,0.0,0.0,0.00012]
[1778283691970,54.28,80127.52,0.0,0.0,0.0,0.00011]
[1778283699018,54.28,80129.36,0.0,0.0,0.0,0.00011]
[1778283705060,54.28,80128.98,0.0,0.0,0.0,0.00011]
[1778283710097,54.28,80130.46,0.0,0.0,0.0,0.00011]
[1778283715131,54.28,80130.68,0.0,0.0,0.0,0.00011]
[1778283720167,54.28,80131.84,0.0,0.0,0.0,0.00011]
[1778283731241,54.28,80132.78,0.0,0.0,0.0,0.00011]
[1778283736279,54.28,80132.84,0.0,0.0,0.0,0.00011]
[1778283741313,54.28,80134.24,0.0,0.0,0.0,0.00011]
[1778283746349,54.28,80135.85,0.0,0.0,0.0,0.00011]
[1778283749370,54.28,80142.92,0.0,0.0,0.0,0.00011]
[1778283755412,54.28,80145.23,0.0,0.0,0.0,0.0001]
[1778283760448,54.28,80148.97,0.0,0.0,0.0,0.0001]
[1778283769511,54.28,80150.05,0.0,0.0,0.0,0.0001]
[1778283774546,54.28,80150.48,0.0,0.0,0.0,0.0001]
[1778283779581,54.28,80152.26,0.0,0.0,0.0,0.0001]
[1778283785550,54.28,80155.66,0.0,0.0,0.0,0.0001]
[1778283793679,54.28,80156.21,0.0,0.0,0.0,0.0001]
[1778283798714,54.28,80156.93,0.0,0.0,0.0,0.0001]
[1778283805690,54.28,80156.44,0.0,0.0,0.0,0.0001]
[1778283810798,54.28,80156.45,0.0,0.0,0.0,0.0001]
[1778283811804,54.28,80156.36,0.0,0.0,0.0,0.0001]
[1778283816840,54.28,80157.59,0.0,0.0,0.0,0.0001]
[1778283821875,54.28,80157.37,0.0,0.0,0.0,0.0001]
[1778283826910,54.28,80158.37,0.0,0.0,0.0,0.0001]
[1778283831944,54.28,80158.67,0.0,0.0,0.0,0.0001]
[1778283836979,54.28,80162.54,0.0,0.0,0.0,0.0001]
[1778283842015,54.28,80163.88,0.0,0.0,0.0,9e-05]
[1778283847075,54.28,80165.35,0.0,0.0,0.0,9e-05]
[1778283856041,54.28,80164.38,0.0,0.0,0.0,9e-05]
[1778283861173,54.28,80167.09,0.0,0.0,0.0,9e-05]
[1778283863187,54.28,80174.33,0.0,0.0,0.0,9e-05]
[1778283869229,54.28,80172.29,0.0,0.0,0.0,9e-05]
[1778283870237,54.28,80163.35,0.0,0.0,0.0,9e-05]
[1778283875275,54.28,80153.56,0.0,0.0,0.0,0.0001]
[1778283880310,54.28,80154.47,0.0,0.0,0.0,0.0001]
[1778283882324,54.28,80138.64,0.0,0.0,0.0,0.0001]
[1778283883332,54.28,80129.71,0.0,0.0,0.0,0.0001]
[1778283888366,54.28,80128.83,0.0,0.0,0.0,0.0001]
[1778283893401,54.28,80118.54,0.0,0.0,0.0,0.00011]
[1778283898435,54.28,80112.18,0.0,0.0,0.0,0.00011]
[1778283903471,54.28,80111.49,0.0,0.0,0.0,0.00011]
[1778283906492,54.28,80121.21,0.0,0.0,0.0,0.00011]
[1778283911527,54.28,80120.61,0.0,0.0,0.0,0.00011]
[1778283915554,54.28,80128.83,0.0,0.0,0.0,0.0001]
[1778283920590,54.28,80130.84,0.0,0.0,0.0,0.0001]
[1778283925625,54.28,80131.66,0.0,0.0,0.0,0.0001]
[1778283931667,54.28,80133.73,0.0,0.0,0.0,0.0001]
[1778283937711,54.28,80135.52,0.0,0.0,0.0,0.0001]
[1778283942752,54.28,80136.4,0.0,0.0,0.0,0.0001]
[1778283947782,54.28,80138.67,0.0,0.0,0.0,0.0001]
[1778283952817,54.28,80139.16,0.0,0.0,0.0,0.0001]
[1778283957852,54.28,80139.5,0.0,0.0,0.0,0.0001]
[1778283960873,54.28,80147.8,0.0,0.0,0.0,0.0001]
[1778283965946,54.28,80154.22,0.0,0.0,0.0,9e-05]
[1778283972957,54.28,80149.81,0.0,0.0,0.0,9e-05]
[1778283977992,54.28,80154.19,0.0,0.0,0.0,9e-05]
[1778283983027,54.28,80156.35,0.0,0.0,0.0,9e-05]
[1778283988063,54.28,80160.9,0.0,0.0,0.0,9e-05]
[1778283990076,54.28,80169.13,0.0,0.0,0.0,9e-05]
[1778283991083,54.28,80168.76,0.0,0.0,0.0,9e-05]
[1778283997029,54.28,80168.03,0.0,0.0,0.0,9e-05]
[1778284002165,54.28,80167.4,0.0,0.0,0.0,9e-05]
[1778284007199,54.28,80165.7,0.0,0.0,0.0,9e-05]
[1778284012236,54.28,80165.19,0.0,0.0,0.0,9e-05]
[1778284017272,54.28,80164.47,0.0,0.0,0.0,9e-05]
[1778284022306,54.28,80163.18,0.0,0.0,0.0,9e-05]
[1778284027343,54.28,80158.29,0.0,0.0,0.0,9e-05]
[1778284032379,54.28,80156.25,0.0,0.0,0.0,9e-05]
[1778284042447,54.28,80158.42,0.0,0.0,0.0,9e-05]
[1778284048489,54.28,80159.3,0.0,0.0,0.0,9e-05]
[1778284051510,54.28,80160.05,0.0,0.0,0.0,9e-05]
[1778284056547,54.28,80159.84,0.0,0.0,0.0,9e-05]
[1778284062589,54.28,80161.95,0.0,0.0,0.0,9e-05]
[1778284071652,54.28,80162.32,0.0,0.0,0.0,9e-05]
[1778284076687,54.28,80163.07,0.0,0.0,0.0,9e-05]
[1778284081724,54.28,80163.34,0.0,0.0,0.0,9e-05]
[1778284087662,54.28,80163.59,0.0,0.0,0.0,9e-05]
[1778284092799,54.28,80163.59,0.0,0.0,0.0,9e-05]
[1778284097833,54.28,80162.95,0.0,0.0,0.0,9e-05]
[1778284102868,54.28,80161.33,0.0,0.0,0.0,9e-05]
[1778284107909,54.28,80161.53,0.0,0.0,0.0,9e-05]
[1778284109923,54.28,80154.48,0.0,0.0,0.0,9e-05]
[1778284114958,54.28,80154.27,0.0,0.0,0.0,9e-05]
[1778284121000,54.28,80155.6,0.0,0.0,0.0,9e-05]
[1778284126035,54.28,80156.97,0.0,0.0,0.0,9e-05]
[1778284131070,54.28,80157.28,0.0,0.0,0.0,9e-05]
[1778284137112,54.28,80158.08,0.0,0.0,0.0,9e-05]
[1778284142146,54.28,80158.72,0.0,0.0,0.0,9e-05]
[1778284147182,54.28,80158.47,0.0,0.0,0.0,9e-05]
[1778284153225,54.28,80158.11,0.0,0.0,0.0,9e-05]
[1778284158262,54.28,80158.54,0.0,0.0,0.0,9e-05]
[1778284163296,54.28,80158.73,0.0,0.0,0.0,9e-05]
[1778284171353,54.28,80159.68,0.0,0.0,0.0,8e-05]
[1778284178296,54.28,80160.33,0.0,0.0,0.0,8e-05]
[1778284188366,54.28,80160.81,0.0,0.0,0.0,8e-05]
[1778284193509,54.28,80160.3,0.0,0.0,0.0,8e-05]
[1778284199550,54.28,80160.56,0.0,0.0,0.0,8e-05]
[1778284204585,54.28,80160.45,0.0,0.0,0.0,8e-05]
[1778284210626,54.28,80160.67,0.0,0.0,0.0,8e-05]
[1778284218577,54.28,80160.94,0.0,0.0,0.0,8e-05]
[1778284224722,54.28,80161.12,0.0,0.0,0.0,8e-05]
[1778284230767,54.28,80160.98,0.0,0.0,0.0,8e-05]
[1778284231775,54.28,80161.05,0.0,0.0,0.0,8e-05]
[1778284236809,54.28,80161.28,0.0,0.0,0.0,8e-05]
[1778284241844,54.28,80161.72,0.0,0.0,0.0,8e-05]
[1778284248893,54.28,80161.61,0.0,0.0,0.0,8e-05]
[1778284253929,54.28,80165.31,0.0,0.0,0.0,8e-05]
[1778284259970,54.28,80164.24,0.0,0.0,0.0,8e-05]
[1778284265010,54.28,80164.53,0.0,0.0,0.0,8e-05]
[1778284270040,54.28,80169.37,0.0,0.0,0.0,8e-05]
[1778284275074,54.28,80168.41,0.0,0.0,0.0,8e-05]
[1778284280110,54.28,80170.06,0.0,0.0,0.0,8e-05]
[1778284285146,54.28,80173.73,0.0,0.0,0.0,8e-05]
[1778284290180,54.28,80175.08,0.0,0.0,0.0,8e-05]
[1778284291187,54.28,80176.97,0.0,0.0,0.0,7e-05]
[1778284296222,54.28,80177.28,0.0,0.0,0.0,7e-05]
[1778284301258,54.28,80176.09,0.0,0.0,0.0,7e-05]
[1778284306292,54.28,80173.08,0.0,0.0,0.0,8e-05]
[1778284310320,54.28,80163.62,0.0,0.0,0.0,8e-05]
[1778284316362,54.28,80160.37,0.0,0.0,0.0,8e-05]
[1778284324418,54.28,80159.92,0.0,0.0,0.0,8e-05]
[1778284329456,54.28,80160.83,0.0,0.0,0.0,8e-05]
[1778284334488,54.28,80161.4,0.0,0.0,0.0,8e-05]
[1778284339523,54.28,80165.38,0.0,0.0,0.0,8e-05]
[1778284344561,54.28,80165.66,0.0,0.0,0.0,8e-05]
[1778284349593,54.28,80166.35,0.0,0.0,0.0,8e-05]
[1778284351611,54.28,80166.78,0.0,0.0,0.0,8e-05]
[1778284356647,54.28,80167.92,0.0,0.0,0.0,7e-05]
[1778284361682,54.28,80167.84,0.0,0.0,0.0,7e-05]
[1778284366717,54.28,80169.34,0.0,0.0,0.0,7e-05]
[1778284371754,54.28,80168.88,0.0,0.0,0.0,7e-05]
[1778284376787,54.28,80168.99,0.0,0.0,0.0,7e-05]
[1778284381822,54.28,80168.99,0.0,0.0,0.0,7e-05]
[1778284388875,54.28,80168.95,0.0,0.0,0.0,7e-05]
[1778284393910,54.28,80168.59,0.0,0.0,0.0,7e-05]
[1778284399849,54.28,80168.51,0.0,0.0,0.0,7e-05]
[1778284404989,54.28,80167.47,0.0,0.0,0.0,7e-05]
[1778284410025,54.28,80167.32,0.0,0.0,0.0,7e-05]
[1778284414053,54.28,80167.2,0.0,0.0,0.0,7e-05]
[1778284419988,54.28,80167.5,0.0,0.0,0.0,7e-05]
[1778284425130,54.28,80167.59,0.0,0.0,0.0,7e-05]
[1778284431174,54.28,80166.0,0.0,0.0,0.0,7e-05]
[1778284437222,54.28,80164.8,0.0,0.0,0.0,7e-05]
[1778284444263,54.28,80163.81,0.0,0.0,0.0,7e-05]
[1778284450205,54.28,80162.01,0.0,0.0,0.0,7e-05]
[1778284455340,54.28,80162.21,0.0,0.0,0.0,7e-05]
[1778284469435,54.28,80162.47,0.0,0.0,0.0,7e-05]
[1778284472459,54.28,80162.43,0.0,0.0,0.0,7e-05]
[1778284480415,54.28,80162.77,0.0,0.0,0.0,7e-05]
[1778284489578,54.28,80163.18,0.0,0.0,0.0,7e-05]
[1778284495621,54.28,80163.25,0.0,0.0,0.0,7e-05]
[1778284496630,54.28,80152.35,0.0,0.0,0.0,8e-05]
[1778284501680,54.28,80148.7,0.0,0.0,0.0,8e-05]
[1778284504698,54.28,80163.33,0.0,0.0,0.0,7e-05]
[1778284509733,54.28,80162.98,0.0,0.0,0.0,7e-05]
[1778284514768,54.28,80162.2,0.0,0.0,0.0,7e-05]
[1778284519803,54.28,80161.98,0.0,0.0,0.0,7e-05]
[1778284524838,54.28,80164.0,0.0,0.0,0.0,7e-05]
[1778284530765,54.28,80165.44,0.0,0.0,0.0,7e-05]
[1778284532894,54.28,80165.26,0.0,0.0,0.0,7e-05]
[1778284537929,54.28,80163.68,0.0,0.0,0.0,7e-05]
[1778284542965,54.28,80163.83,0.0,0.0,0.0,7e-05]
[1778284549007,54.28,80164.15,0.0,0.0,0.0,7e-05]
[1778284554042,54.28,80166.23,0.0,0.0,0.0,7e-05]
[1778284559077,54.28,80166.16,0.0,0.0,0.0,7e-05]
[1778284564112,54.28,80165.56,0.0,0.0,0.0,7e-05]
[1778284569147,54.28,80165.51,0.0,0.0,0.0,7e-05]
[1778284581115,54.28,80166.41,0.0,0.0,0.0,7e-05]
[1778284588280,54.28,80166.42,0.0,0.0,0.0,7e-05]
[1778284591301,54.28,80167.94,0.0,0.0,0.0,7e-05]
[1778284596337,54.28,80167.7,0.0,0.0,0.0,7e-05]
[1778284598350,54.28,80181.62,0.0,0.0,0.0,6e-05]
[1778284604391,54.28,80179.33,0.0,0.0,0.0,6e-05]
[1778284609427,54.28,80177.88,0.0,0.0,0.0,7e-05]
[1778284621398,54.28,80175.45,0.0,0.0,0.0,7e-05]
[1778284626546,54.28,80171.58,0.0,0.0,0.0,7e-05]
[1778284631582,54.28,80172.33,0.0,0.0,0.0,7e-05]
[1778284639638,54.28,80171.79,0.0,0.0,0.0,7e-05]
[1778284644673,54.28,80171.66,0.0,0.0,0.0,7e-05]
[1778284649709,54.28,80171.13,0.0,0.0,0.0,7e-05]
[1778284651722,54.28,80171.05,0.0,0.0,0.0,7e-05]
[1778284656757,54.28,80173.9,0.0,0.0,0.0,6e-05]
[1778284669849,54.28,80171.76,0.0,0.0,0.0,6e-05]
[1778284674887,54.28,80171.13,0.0,0.0,0.0,7e-05]
[1778284679923,54.28,80171.32,0.0,0.0,0.0,7e-05]
[1778284689993,54.28,80170.94,0.0,0.0,0.0,7e-05]
[1778284695029,54.28,80172.79,0.0,0.0,0.0,6e-05]
[1778284700063,54.28,80173.44,0.0,0.0,0.0,6e-05]
[1778284705098,54.28,80173.1,0.0,0.0,0.0,6e-05]
[1778284710133,54.28,80172.26,0.0,0.0,0.0,6e-05]
[1778284718189,54.28,80170.83,0.0,0.0,0.0,6e-05]
[1778284731277,54.28,80170.58,0.0,0.0,0.0,6e-05]
[1778284740343,54.28,80170.67,0.0,0.0,0.0,6e-05]
[1778284745378,54.28,80166.51,0.0,0.0,0.0,6e-05]
[1778284750417,54.28,80167.33,0.0,0.0,0.0,6e-05]
[1778284759476,54.28,80170.55,0.0,0.0,0.0,6e-05]
[1778284764511,54.28,80170.23,0.0,0.0,0.0,6e-05]
[1778284769546,54.28,80170.58,0.0,0.0,0.0,6e-05]
[1778284771560,54.28,80170.97,0.0,0.0,0.0,6e-05]
[1778284776595,54.28,80171.01,0.0,0.0,0.0,6e-05]
[1778284782522,54.28,80171.36,0.0,0.0,0.0,6e-05]
[1778284787672,54.28,80170.92,0.0,0.0,0.0,6e-05]
[1778284793714,54.28,80171.07,0.0,0.0,0.0,6e-05]
[1778284801773,54.28,80168.55,0.0,0.0,0.0,6e-05]
[1778284805802,54.28,80172.39,0.0,0.0,0.0,6e-05]
[1778284810836,54.28,80170.43,0.0,0.0,0.0,6e-05]
[1778284817885,54.28,80170.69,0.0,0.0,0.0,6e-05]
[1778284821916,54.28,80178.5,0.0,0.0,0.0,6e-05]
[1778284826949,54.28,80179.74,0.0,0.0,0.0,6e-05]
[1778284832990,54.28,80179.36,0.0,0.0,0.0,6e-05]
[1778284838030,54.28,80180.07,0.0,0.0,0.0,6e-05]
[1778284844069,54.28,80179.65,0.0,0.0,0.0,6e-05]
[1778284850111,54.28,80179.81,0.0,0.0,0.0,6e-05]
[1778284855145,54.28,80179.2,0.0,0.0,0.0,6e-05]
[1778284860189,54.28,80178.64,0.0,0.0,0.0,6e-05]
[1778284865217,54.28,80173.49,0.0,0.0,0.0,6e-05]
[1778284870253,54.28,80174.91,0.0,0.0,0.0,6e-05]
[1778284875286,54.28,80175.63,0.0,0.0,0.0,6e-05]
[1778284881331,54.28,80176.48,0.0,0.0,0.0,6e-05]
[1778284886366,54.28,80177.33,0.0,0.0,0.0,6e-05]
[1778284891401,54.28,80176.59,0.0,0.0,0.0,6e-05]
[1778284899456,54.28,80177.72,0.0,0.0,0.0,6e-05]
[1778284904492,54.28,80178.01,0.0,0.0,0.0,6e-05]
[1778284908521,54.28,80169.47,0.0,0.0,0.0,6e-05]
[1778284913556,54.28,80169.25,0.0,0.0,0.0,6e-05]
[1778284920604,54.28,80168.89,0.0,0.0,0.0,6e-05]
[1778284925639,54.28,80165.04,0.0,0.0,0.0,6e-05]
[1778284930674,54.28,80163.49,0.0,0.0,0.0,6e-05]
[1778284935710,54.28,80164.55,0.0,0.0,0.0,6e-05]
[1778284940744,54.28,80163.82,0.0,0.0,0.0,6e-05]
[1778284945782,54.28,80163.45,0.0,0.0,0.0,6e-05]
[1778284948800,54.28,80156.43,0.0,0.0,0.0,6e-05]
[1778284953835,54.28,80153.97,0.0,0.0,0.0,6e-05]
[1778284958869,54.28,80149.79,0.0,0.0,0.0,6e-05]
[1778284963904,54.28,80147.71,0.0,0.0,0.0,6e-05]
[1778284968940,54.28,80144.7,0.0,0.0,0.0,6e-05]
[1778284973975,54.28,80144.74,0.0,0.0,0.0,6e-05]
[1778284981023,54.28,80144.17,0.0,0.0,0.0,6e-05]
[1778284986071,54.28,80140.22,0.0,0.0,0.0,6e-05]
[1778284991106,54.28,80136.32,0.0,0.0,0.0,7e-05]
[1778284997148,54.28,80136.95,0.0,0.0,0.0,6e-05]
[1778285003190,54.28,80136.91,0.0,0.0,0.0,6e-05]
[1778285010239,54.28,80139.3,0.0,0.0,0.0,6e-05]
[1778285011246,54.28,80139.38,0.0,0.0,0.0,6e-05]
[1778285017289,54.28,80139.3,0.0,0.0,0.0,6e-05]
[1778285024211,54.28,80138.92,0.0,0.0,0.0,6e-05]
[1778285032394,54.28,80139.64,0.0,0.0,0.0,6e-05]
[1778285039442,54.28,80140.41,0.0,0.0,0.0,6e-05]
[1778285044477,54.28,80145.7,0.0,0.0,0.0,6e-05]
[1778285050520,54.28,80147.9,0.0,0.0,0.0,6e-05]
[1778285055557,54.28,80148.67,0.0,0.0,0.0,6e-05]
[1778285063612,54.28,80149.54,0.0,0.0,0.0,6e-05]
[1778285068647,54.28,80150.33,0.0,0.0,0.0,6e-05]
[1778285073681,54.28,80150.79,0.0,0.0,0.0,6e-05]
[1778285079723,54.28,80149.41,0.0,0.0,0.0,6e-05]
[1778285084759,54.28,80143.47,0.0,0.0,0.0,6e-05]
[1778285089793,54.28,80142.15,0.0,0.0,0.0,6e-05]
[1778285094829,54.28,80140.07,0.0,0.0,0.0,6e-05]
[1778285099864,54.28,80141.28,0.0,0.0,0.0,6e-05]
[1778285104905,54.28,80141.77,0.0,0.0,0.0,6e-05]
[1778285109945,54.28,80142.47,0.0,0.0,0.0,6e-05]
[1778285115987,54.28,80142.37,0.0,0.0,0.0,6e-05]
[1778285124924,54.28,80142.31,0.0,0.0,0.0,6e-05]
[1778285134995,54.28,80141.75,0.0,0.0,0.0,6e-05]
[1778285143175,54.28,80141.78,0.0,0.0,0.0,6e-05]
[1778285149226,54.28,80140.78,0.0,0.0,0.0,6e-05]
[1778285154265,54.28,80144.84,0.0,0.0,0.0,6e-05]
[1778285162311,54.28,80146.17,0.0,0.0,0.0,6e-05]
[1778285167347,54.28,80140.27,0.0,0.0,0.0,6e-05]
[1778285172383,54.28,80139.15,0.0,0.0,0.0,6e-05]
[1778285180439,54.28,80137.68,0.0,0.0,0.0,6e-05]
[1778285185478,54.28,80140.1,0.0,0.0,0.0,6e-05]
[1778285190510,54.28,80140.1,0.0,0.0,0.0,6e-05]
[1778285191518,54.28,80140.13,0.0,0.0,0.0,6e-05]
[1778285196557,54.28,80140.21,0.0,0.0,0.0,6e-05]
[1778285203602,54.28,80140.32,0.0,0.0,0.0,6e-05]
[1778285208639,54.28,80140.29,0.0,0.0,0.0,6e-05]
[1778285213672,54.28,80138.92,0.0,0.0,0.0,6e-05]
[1778285218707,54.28,80138.91,0.0,0.0,0.0,6e-05]
[1778285223742,54.28,80139.89,0.0,0.0,0.0,6e-05]
[1778285228777,54.28,80140.53,0.0,0.0,0.0,6e-05]
[1778285235711,54.28,80140.59,0.0,0.0,0.0,6e-05]
[1778285241870,54.28,80140.59,0.0,0.0,0.0,6e-05]
[1778285246910,54.28,80140.26,0.0,0.0,0.0,6e-05]
[1778285254965,54.28,80140.44,0.0,0.0,0.0,6e-05]
[1778285260002,54.28,80140.43,0.0,0.0,0.0,6e-05]
[1778285265036,54.28,80138.96,0.0,0.0,0.0,6e-05]
[1778285270072,54.28,80134.87,0.0,0.0,0.0,6e-05]
[1778285275110,54.28,80133.14,0.0,0.0,0.0,6e-05]
[1778285280142,54.28,80130.34,0.0,0.0,0.0,6e-05]
[1778285285177,54.28,80131.7,0.0,0.0,0.0,6e-05]
[1778285290213,54.28,80133.88,0.0,0.0,0.0,6e-05]
[1778285296131,54.28,80142.12,0.0,0.0,0.0,6e-05]
[1778285301290,54.28,80142.82,0.0,0.0,0.0,6e-05]
[1778285306325,54.28,80143.35,0.0,0.0,0.0,6e-05]
[1778285312367,54.28,80145.23,0.0,0.0,0.0,5e-05]
[1778285317401,54.28,80145.29,0.0,0.0,0.0,5e-05]
[1778285322436,54.28,80145.86,0.0,0.0,0.0,5e-05]
[1778285327472,54.28,80144.97,0.0,0.0,0.0,5e-05]
[1778285333514,54.28,80146.02,0.0,0.0,0.0,5e-05]
[1778285338549,54.28,80146.48,0.0,0.0,0.0,5e-05]
[1778285344591,54.28,80146.91,0.0,0.0,0.0,5e-05]
[1778285349626,54.28,80147.05,0.0,0.0,0.0,5e-05]
[1778285354661,54.28,80147.15,0.0,0.0,0.0,5e-05]
[1778285359696,54.28,80147.64,0.0,0.0,0.0,5e-05]
[1778285364731,54.28,80147.17,0.0,0.0,0.0,5e-05]
[1778285369767,54.28,80144.21,0.0,0.0,0.0,5e-05]
[1778285373794,54.28,80143.69,0.0,0.0,0.0,5e-05]
[1778285380844,54.28,80142.38,0.0,0.0,0.0,5e-05]
[1778285385878,54.28,80140.46,0.0,0.0,0.0,5e-05]
[1778285390913,54.28,80139.8,0.0,0.0,0.0,5e-05]
[1778285395947,54.28,80134.89,0.0,0.0,0.0,5e-05]
[1778285399976,54.28,80126.83,0.0,0.0,0.0,6e-05]
[1778285405015,54.28,80121.39,0.0,0.0,0.0,6e-05]
[1778285410047,54.28,80118.9,0.0,0.0,0.0,6e-05]
[1778285415081,54.28,80118.03,0.0,0.0,0.0,6e-05]
[1778285420117,54.28,80118.06,0.0,0.0,0.0,6e-05]
[1778285425151,54.28,80117.75,0.0,0.0,0.0,6e-05]
[1778285430186,54.28,80117.44,0.0,0.0,0.0,6e-05]
[1778285432200,54.28,80117.43,0.0,0.0,0.0,6e-05]
[1778285437237,54.28,80119.18,0.0,0.0,0.0,6e-05]
[1778285442269,54.28,80120.02,0.0,0.0,0.0,6e-05]
[1778285447305,54.28,80120.59,0.0,0.0,0.0,6e-05]
[1778285456370,54.28,80121.5,0.0,0.0,0.0,6e-05]
[1778285461403,54.28,80121.21,0.0,0.0,0.0,6e-05]
[1778285467327,54.28,80121.85,0.0,0.0,0.0,6e-05]
[1778285472481,54.28,80122.43,0.0,0.0,0.0,6e-05]
[1778285473487,54.28,80135.44,0.0,0.0,0.0,5e-05]
[1778285475501,54.28,80142.99,0.0,0.0,0.0,5e-05]
[1778285480537,54.28,80142.5,0.0,0.0,0.0,5e-05]
[1778285485572,54.28,80142.99,0.0,0.0,0.0,5e-05]
[1778285491613,54.28,80143.52,0.0,0.0,0.0,5e-05]
[1778285497536,54.28,80149.26,0.0,0.0,0.0,5e-05]
[1778285502693,54.28,80148.87,0.0,0.0,0.0,5e-05]
[1778285507730,54.28,80149.38,0.0,0.0,0.0,5e-05]
[1778285512763,54.28,80158.13,0.0,0.0,0.0,5e-05]
[1778285517819,54.28,80153.32,0.0,0.0,0.0,5e-05]
[1778285522849,54.28,80152.48,0.0,0.0,0.0,5e-05]
[1778285527883,54.28,80146.64,0.0,0.0,0.0,5e-05]
[1778285532919,54.28,80142.67,0.0,0.0,0.0,5e-05]
[1778285537954,54.28,80140.9,0.0,0.0,0.0,5e-05]
[1778285542989,54.28,80140.72,0.0,0.0,0.0,5e-05]
[1778285548024,54.28,80139.18,0.0,0.0,0.0,5e-05]
[1778285551048,54.28,80138.83,0.0,0.0,0.0,5e-05]
[1778285556079,54.28,80137.9,0.0,0.0,0.0,5e-05]
[1778285561114,54.28,80137.01,0.0,0.0,0.0,5e-05]
[1778285566150,54.28,80137.13,0.0,0.0,0.0,5e-05]
[1778285571185,54.28,80137.15,0.0,0.0,0.0,5e-05]
[1778285575213,54.28,80148.79,0.0,0.0,0.0,5e-05]
[1778285580248,54.28,80149.14,0.0,0.0,0.0,5e-05]
[1778285585283,54.28,80153.37,0.0,0.0,0.0,5e-05]
[1778285590317,54.28,80155.65,0.0,0.0,0.0,5e-05]
[1778285595353,54.28,80157.02,0.0,0.0,0.0,5e-05]
[1778285600388,54.28,80159.85,0.0,0.0,0.0,5e-05]
[1778285605423,54.28,80161.66,0.0,0.0,0.0,5e-05]
[1778285610458,54.28,80162.26,0.0,0.0,0.0,5e-05]
[1778285611465,54.28,80161.92,0.0,0.0,0.0,4e-05]
[1778285616500,54.28,80160.86,0.0,0.0,0.0,4e-05]
[1778285622543,54.28,80160.47,0.0,0.0,0.0,4e-05]
[1778285628450,54.28,80157.79,0.0,0.0,0.0,4e-05]
[1778285633619,54.28,80156.53,0.0,0.0,0.0,4e-05]
[1778285638655,54.28,80155.43,0.0,0.0,0.0,5e-05]
[1778285645705,54.28,80154.89,0.0,0.0,0.0,5e-05]
[1778285647718,54.28,80147.39,0.0,0.0,0.0,5e-05]
[1778285652753,54.28,80153.89,0.0,0.0,0.0,5e-05]
[1778285657787,54.28,80157.0,0.0,0.0,0.0,4e-05]
[1778285662823,54.28,80158.87,0.0,0.0,0.0,4e-05]
[1778285667863,54.28,80162.01,0.0,0.0,0.0,4e-05]
[1778285671891,54.28,80162.15,0.0,0.0,0.0,4e-05]
[1778285676926,54.28,80161.81,0.0,0.0,0.0,4e-05]
[1778285688000,54.28,80162.39,0.0,0.0,0.0,4e-05]
[1778285698070,54.28,80162.7,0.0,0.0,0.0,4e-05]
[1778285703108,54.28,80162.82,0.0,0.0,0.0,4e-05]
[1778285708143,54.28,80162.55,0.0,0.0,0.0,4e-05]
[1778285714185,54.28,80156.97,0.0,0.0,0.0,4e-05]
[1778285717205,54.28,80149.7,0.0,0.0,0.0,4e-05]
[1778285722241,54.28,80146.75,0.0,0.0,0.0,5e-05]
[1778285728286,54.28,80146.45,0.0,0.0,0.0,5e-05]
[1778285731306,54.28,80146.35,0.0,0.0,0.0,4e-05]
[1778285736343,54.28,80147.51,0.0,0.0,0.0,4e-05]
[1778285741378,54.28,80146.26,0.0,0.0,0.0,4e-05]
[1778285749434,54.28,80145.87,0.0,0.0,0.0,4e-05]
[1778285754468,54.28,80145.85,0.0,0.0,0.0,4e-05]
[1778285760511,54.28,80145.52,0.0,0.0,0.0,4e-05]
[1778285765546,54.28,80139.19,0.0,0.0,0.0,5e-05]
[1778285770581,54.28,80139.37,0.0,0.0,0.0,5e-05]
[1778285776622,54.28,80139.24,0.0,0.0,0.0,5e-05]
[1778285781658,54.28,80139.11,0.0,0.0,0.0,5e-05]
[1778285786695,54.28,80136.74,0.0,0.0,0.0,5e-05]
[1778285791730,54.28,80132.83,0.0,0.0,0.0,5e-05]
[1778285796763,54.28,80129.0,0.0,0.0,0.0,5e-05]
[1778285801800,54.28,80125.32,0.0,0.0,0.0,5e-05]
[1778285809717,54.28,80122.73,0.0,0.0,0.0,5e-05]
[1778285814890,54.28,80125.4,0.0,0.0,0.0,5e-05]
[1778285820932,54.28,80124.97,0.0,0.0,0.0,5e-05]
[1778285825966,54.28,80125.25,0.0,0.0,0.0,5e-05]
[1778285829994,54.28,80134.76,0.0,0.0,0.0,5e-05]
[1778285835035,54.28,80134.96,0.0,0.0,0.0,5e-05]
[1778285840074,54.28,80136.24,0.0,0.0,0.0,4e-05]
[1778285845105,54.28,80137.17,0.0,0.0,0.0,4e-05]
[1778285852157,54.28,80136.75,0.0,0.0,0.0,4e-05]
[1778285857192,54.28,80137.27,0.0,0.0,0.0,4e-05]
[1778285862227,54.28,80137.83,0.0,0.0,0.0,4e-05]
[1778285867262,54.28,80137.93,0.0,0.0,0.0,4e-05]
[1778285875318,54.28,80138.52,0.0,0.0,0.0,4e-05]
[1778285882368,54.28,80138.56,0.0,0.0,0.0,4e-05]
[1778285888410,54.28,80138.84,0.0,0.0,0.0,4e-05]
[1778285893445,54.28,80141.04,0.0,0.0,0.0,4e-05]
[1778285900359,54.28,80140.19,0.0,0.0,0.0,4e-05]
[1778285905529,54.28,80145.32,0.0,0.0,0.0,4e-05]
[1778285910564,54.28,80142.94,0.0,0.0,0.0,4e-05]
[1778285911572,54.28,80142.44,0.0,0.0,0.0,4e-05]
[1778285918623,54.28,80141.91,0.0,0.0,0.0,4e-05]
[1778285923658,54.28,80141.15,0.0,0.0,0.0,4e-05]
[1778285930569,54.28,80139.72,0.0,0.0,0.0,4e-05]
[1778285936750,54.28,80139.32,0.0,0.0,0.0,4e-05]
[1778285942792,54.28,80138.92,0.0,0.0,0.0,4e-05]
[1778285948835,54.28,80138.32,0.0,0.0,0.0,4e-05]
[1778285954876,54.28,80138.05,0.0,0.0,0.0,4e-05]
[1778285959911,54.28,80133.78,0.0,0.0,0.0,4e-05]
[1778285970851,54.28,80134.06,0.0,0.0,0.0,4e-05]
[1778285971995,54.28,80133.62,0.0,0.0,0.0,4e-05]
[1778285977030,54.28,80133.63,0.0,0.0,0.0,4e-05]
[1778285982065,54.28,80133.35,0.0,0.0,0.0,4e-05]
[1778285987106,54.28,80127.19,0.0,0.0,0.0,4e-05]
[1778285995159,54.28,80125.02,0.0,0.0,0.0,4e-05]
[1778286000195,54.28,80124.45,0.0,0.0,0.0,4e-05]
[1778286005229,54.28,80123.38,0.0,0.0,0.0,4e-05]
[1778286010264,54.28,80128.91,0.0,0.0,0.0,4e-05]
[1778286013284,54.28,80136.33,0.0,0.0,0.0,4e-05]
[1778286018320,54.28,80138.45,0.0,0.0,0.0,4e-05]
[1778286024362,54.28,80138.26,0.0,0.0,0.0,4e-05]
[1778286029396,54.28,80138.52,0.0,0.0,0.0,4e-05]
[1778286031415,54.28,80142.62,0.0,0.0,0.0,4e-05]
[1778286036446,54.28,80148.35,0.0,0.0,0.0,4e-05]
[1778286041482,54.28,80151.18,0.0,0.0,0.0,4e-05]
[1778286051413,54.28,80155.7,0.0,0.0,0.0,4e-05]
[1778286059608,54.28,80158.18,0.0,0.0,0.0,4e-05]
[1778286064644,54.28,80161.2,0.0,0.0,0.0,4e-05]
[1778286068671,54.28,80168.51,0.0,0.0,0.0,4e-05]
[1778286073706,54.28,80168.48,0.0,0.0,0.0,4e-05]
[1778286078741,54.28,80170.59,0.0,0.0,0.0,4e-05]
[1778286083776,54.28,80171.1,0.0,0.0,0.0,4e-05]
[1778286088812,54.28,80171.04,0.0,0.0,0.0,4e-05]
[1778286091832,54.28,80171.2,0.0,0.0,0.0,3e-05]
[1778286099888,54.28,80170.89,0.0,0.0,0.0,3e-05]
[1778286104923,54.28,80165.07,0.0,0.0,0.0,3e-05]
[1778286110966,54.28,80165.22,0.0,0.0,0.0,3e-05]
[1778286116028,54.28,80166.9,0.0,0.0,0.0,3e-05]
[1778286121062,54.28,80166.5,0.0,0.0,0.0,3e-05]
[1778286131987,54.28,80165.92,0.0,0.0,0.0,3e-05]
[1778286136168,54.28,80174.29,0.0,0.0,0.0,3e-05]
[1778286142063,54.28,80178.27,0.0,0.0,0.0,3e-05]
[1778286147254,54.28,80177.46,0.0,0.0,0.0,3e-05]
[1778286151273,54.28,80176.86,0.0,0.0,0.0,3e-05]
[1778286156308,54.28,80177.73,0.0,0.0,0.0,3e-05]
[1778286161344,54.28,80176.8,0.0,0.0,0.0,3e-05]
[1778286166380,54.28,80186.35,0.0,0.0,0.0,3e-05]
[1778286171419,54.28,80192.52,0.0,0.0,0.0,3e-05]
[1778286177457,54.28,80196.02,0.0,0.0,0.0,3e-05]
[1778286182496,54.28,80196.49,0.0,0.0,0.0,3e-05]
[1778286187529,54.28,80196.28,0.0,0.0,0.0,3e-05]
[1778286192569,54.28,80197.35,0.0,0.0,0.0,3e-05]
[1778286197599,54.28,80197.21,0.0,0.0,0.0,3e-05]
[1778286202633,54.28,80197.13,0.0,0.0,0.0,3e-05]
[1778286206662,54.28,80189.95,0.0,0.0,0.0,3e-05]
[1778286211697,54.28,80189.54,0.0,0.0,0.0,3e-05]
[1778286216735,54.28,80189.98,0.0,0.0,0.0,3e-05]
[1778286221769,54.28,80190.8,0.0,0.0,0.0,3e-05]
[1778286226802,54.28,80190.59,0.0,0.0,0.0,3e-05]
[1778286231842,54.28,80190.64,0.0,0.0,0.0,3e-05]
[1778286236877,54.28,80190.66,0.0,0.0,0.0,3e-05]
[1778286241912,54.28,80184.6,0.0,0.0,0.0,3e-05]
[1778286246946,54.28,80181.16,0.0,0.0,0.0,3e-05]
[1778286251981,54.28,80189.98,0.0,0.0,0.0,3e-05]
[1778286257022,54.28,80189.48,0.0,0.0,0.0,3e-05]
[1778286262061,54.28,80188.43,0.0,0.0,0.0,3e-05]
[1778286267092,54.28,80187.6,0.0,0.0,0.0,3e-05]
[1778286271120,54.28,80187.0,0.0,0.0,0.0,3e-05]
[1778286276156,54.28,80185.94,0.0,0.0,0.0,3e-05]
[1778286279178,54.28,80178.54,0.0,0.0,0.0,3e-05]
[1778286284213,54.28,80176.82,0.0,0.0,0.0,3e-05]
[1778286290254,54.28,80178.54,0.0,0.0,0.0,3e-05]
[1778286295289,54.28,80171.95,0.0,0.0,0.0,3e-05]
[1778286300324,54.28,80172.22,0.0,0.0,0.0,3e-05]
[1778286305359,54.28,80172.8,0.0,0.0,0.0,3e-05]
[1778286313265,54.28,80172.25,0.0,0.0,0.0,3e-05]
[1778286320464,54.28,80172.28,0.0,0.0,0.0,3e-05]
[1778286325499,54.28,80175.19,0.0,0.0,0.0,3e-05]
[1778286330534,54.28,80175.41,0.0,0.0,0.0,3e-05]
[1778286331541,54.28,80175.51,0.0,0.0,0.0,3e-05]
[1778286339597,54.28,80175.86,0.0,0.0,0.0,3e-05]
[1778286345638,54.28,80175.62,0.0,0.0,0.0,3e-05]
[1778286350676,54.28,80172.75,0.0,0.0,0.0,3e-05]
[1778286355711,54.28,80172.14,0.0,0.0,0.0,3e-05]
[1778286360779,54.28,80170.63,0.0,0.0,0.0,3e-05]
[1778286365806,54.28,80169.32,0.0,0.0,0.0,3e-05]
[1778286370841,54.28,80170.35,0.0,0.0,0.0,3e-05]
[1778286375876,54.28,80170.5,0.0,0.0,0.0,3e-05]
[1778286382927,54.28,80169.74,0.0,0.0,0.0,3e-05]
[1778286393829,54.28,80168.88,0.0,0.0,0.0,3e-05]
[1778286403068,54.28,80168.15,0.0,0.0,0.0,3e-05]
[1778286408105,54.28,80167.58,0.0,0.0,0.0,3e-05]
[1778286413968,54.28,80167.37,0.0,0.0,0.0,3e-05]
[1778286419179,54.28,80167.84,0.0,0.0,0.0,3e-05]
[1778286424216,54.28,80154.74,0.0,0.0,0.0,3e-05]
[1778286429252,54.28,80148.15,0.0,0.0,0.0,3e-05]
[1778286434286,54.28,80147.33,0.0,0.0,0.0,3e-05]
[1778286439321,54.28,80144.58,0.0,0.0,0.0,3e-05]
[1778286444355,54.28,80143.92,0.0,0.0,0.0,3e-05]
[1778286449391,54.28,80142.51,0.0,0.0,0.0,3e-05]
[1778286451405,54.28,80141.35,0.0,0.0,0.0,3e-05]
[1778286457447,54.28,80141.12,0.0,0.0,0.0,3e-05]
[1778286462482,54.28,80140.62,0.0,0.0,0.0,3e-05]
[1778286468524,54.28,80141.15,0.0,0.0,0.0,3e-05]
[1778286474394,54.28,80141.11,0.0,0.0,0.0,3e-05]
[1778286480608,54.28,80141.12,0.0,0.0,0.0,3e-05]
[1778286485643,54.28,80141.31,0.0,0.0,0.0,3e-05]
[1778286490678,54.28,80140.83,0.0,0.0,0.0,3e-05]
[1778286497727,54.28,80140.78,0.0,0.0,0.0,3e-05]
[1778286502762,54.28,80140.19,0.0,0.0,0.0,3e-05]
[1778286507797,54.28,80139.97,0.0,0.0,0.0,3e-05]
[1778286511828,54.28,80140.04,0.0,0.0,0.0,3e-05]
[1778286516861,54.28,80140.13,0.0,0.0,0.0,3e-05]
[1778286522903,54.28,80139.91,0.0,0.0,0.0,3e-05]
[1778286528945,54.28,80140.18,0.0,0.0,0.0,3e-05]
[1778286534989,54.28,80138.99,0.0,0.0,0.0,3e-05]
[1778286544890,54.28,80139.49,0.0,0.0,0.0,3e-05]
[1778286550147,54.28,80140.86,0.0,0.0,0.0,3e-05]
[1778286560217,54.28,80140.26,0.0,0.0,0.0,3e-05]
[1778286570287,54.28,80139.75,0.0,0.0,0.0,3e-05]
[1778286573307,54.28,80140.64,0.0,0.0,0.0,3e-05]
[1778286578343,54.28,80140.84,0.0,0.0,0.0,3e-05]
[1778286583378,54.28,80140.9,0.0,0.0,0.0,3e-05]
[1778286594452,54.28,80141.22,0.0,0.0,0.0,3e-05]
[1778286599491,54.28,80142.02,0.0,0.0,0.0,3e-05]
[1778286604525,54.28,80148.37,0.0,0.0,0.0,3e-05]
[1778286609560,54.28,80150.42,0.0,0.0,0.0,3e-05]
[1778286614594,54.28,80152.73,0.0,0.0,0.0,3e-05]
[1778286619633,54.28,80154.76,0.0,0.0,0.0,3e-05]
[1778286621644,54.28,80166.37,0.0,0.0,0.0,3e-05]
[1778286626679,54.28,80166.92,0.0,0.0,0.0,3e-05]
[1778286631715,54.28,80167.56,0.0,0.0,0.0,3e-05]
[1778286636750,54.28,80170.67,0.0,0.0,0.0,3e-05]
[1778286641785,54.28,80170.03,0.0,0.0,0.0,3e-05]
[1778286651855,54.28,80169.79,0.0,0.0,0.0,3e-05]
[1778286656890,54.28,80165.31,0.0,0.0,0.0,3e-05]
[1778286661926,54.28,80162.23,0.0,0.0,0.0,3e-05]
[1778286666961,54.28,80162.2,0.0,0.0,0.0,3e-05]
[1778286668975,54.28,80172.73,0.0,0.0,0.0,3e-05]
[1778286674011,54.28,80173.33,0.0,0.0,0.0,3e-05]
[1778286679046,54.28,80172.74,0.0,0.0,0.0,3e-05]
[1778286684081,54.28,80172.48,0.0,0.0,0.0,3e-05]
[1778286689116,54.28,80171.66,0.0,0.0,0.0,3e-05]
[1778286691131,54.28,80171.79,0.0,0.0,0.0,3e-05]
[1778286696170,54.28,80171.44,0.0,0.0,0.0,3e-05]
[1778286701203,54.28,80170.33,0.0,0.0,0.0,3e-05]
[1778286707249,54.28,80170.11,0.0,0.0,0.0,3e-05]
[1778286712281,54.28,80170.83,0.0,0.0,0.0,3e-05]
[1778286717318,54.28,80170.53,0.0,0.0,0.0,3e-05]
[1778286722351,54.28,80170.2,0.0,0.0,0.0,3e-05]
[1778286727386,54.28,80170.12,0.0,0.0,0.0,3e-05]
[1778286732422,54.28,80169.19,0.0,0.0,0.0,3e-05]
[1778286737457,54.28,80172.39,0.0,0.0,0.0,3e-05]
[1778286742491,54.28,80174.06,0.0,0.0,0.0,3e-05]
[1778286747526,54.28,80175.0,0.0,0.0,0.0,3e-05]
[1778286751554,54.28,80174.6,0.0,0.0,0.0,2e-05]
[1778286759610,54.28,80174.14,0.0,0.0,0.0,2e-05]
[1778286764647,54.28,80174.83,0.0,0.0,0.0,2e-05]
[1778286770690,54.28,80175.7,0.0,0.0,0.0,2e-05]
[1778286775725,54.28,80176.11,0.0,0.0,0.0,2e-05]
[1778286780760,54.28,80176.51,0.0,0.0,0.0,2e-05]
[1778286785796,54.28,80174.97,0.0,0.0,0.0,2e-05]
[1778286791837,54.28,80175.16,0.0,0.0,0.0,2e-05]
[1778286796872,54.28,80172.4,0.0,0.0,0.0,2e-05]
[1778286801908,54.28,80176.53,0.0,0.0,0.0,2e-05]
[1778286806942,54.28,80180.39,0.0,0.0,0.0,2e-05]
[1778286811977,54.28,80181.23,0.0,0.0,0.0,2e-05]
[1778286817016,54.28,80180.97,0.0,0.0,0.0,2e-05]
[1778286823056,54.28,80181.37,0.0,0.0,0.0,2e-05]
[1778286832117,54.28,80182.12,0.0,0.0,0.0,2e-05]
[1778286836145,54.28,80192.53,0.0,0.0,0.0,2e-05]
[1778286841180,54.28,80191.78,0.0,0.0,0.0,2e-05]
[1778286846219,54.28,80194.79,0.0,0.0,0.0,2e-05]
[1778286851255,54.28,80195.85,0.0,0.0,0.0,2e-05]
[1778286856289,54.28,80196.76,0.0,0.0,0.0,2e-05]
[1778286861325,54.28,80197.53,0.0,0.0,0.0,2e-05]
[1778286866360,54.28,80198.05,0.0,0.0,0.0,2e-05]
[1778286871394,54.28,80198.47,0.0,0.0,0.0,2e-05]
[1778286876430,54.28,80197.12,0.0,0.0,0.0,2e-05]
[1778286881465,54.28,80197.14,0.0,0.0,0.0,2e-05]
[1778286887287,54.28,80197.6,0.0,0.0,0.0,2e-05]
[1778286892542,54.28,80197.07,0.0,0.0,0.0,2e-05]
[1778286897579,54.28,80197.78,0.0,0.0,0.0,2e-05]
[1778286902614,54.28,80198.68,0.0,0.0,0.0,2e-05]
[1778286911675,54.28,80199.83,0.0,0.0,0.0,2e-05]
[1778286916710,54.28,80198.66,0.0,0.0,0.0,2e-05]
[1778286921746,54.28,80198.9,0.0,0.0,0.0,2e-05]
[1778286927788,54.28,80199.2,0.0,0.0,0.0,2e-05]
[1778286931816,54.28,80198.91,0.0,0.0,0.0,2e-05]
[1778286937644,54.28,80199.45,0.0,0.0,0.0,2e-05]
[1778286942893,54.28,80199.71,0.0,0.0,0.0,2e-05]
[1778286954974,54.28,80199.45,0.0,0.0,0.0,2e-05]
[1778286960019,54.28,80200.29,0.0,0.0,0.0,2e-05]
[1778286965049,54.28,80199.98,0.0,0.0,0.0,2e-05]
[1778286967854,54.28,80190.45,0.0,0.0,0.0,2e-05]
[1778286973103,54.28,80190.2,0.0,0.0,0.0,2e-05]
[1778286979146,54.28,80190.25,0.0,0.0,0.0,2e-05]
[1778286984182,54.28,80190.25,0.0,0.0,0.0,2e-05]
[1778286989216,54.28,80190.48,0.0,0.0,0.0,2e-05]
[1778286991229,54.28,80190.58,0.0,0.0,0.0,2e-05]
[1778286996265,54.28,80190.33,0.0,0.0,0.0,2e-05]
[1778287003315,54.28,80190.04,0.0,0.0,0.0,2e-05]
[1778287008349,54.28,80189.78,0.0,0.0,0.0,2e-05]
[1778287013384,54.28,80189.69,0.0,0.0,0.0,2e-05]
[1778287018422,54.28,80190.1,0.0,0.0,0.0,2e-05]
[1778287026475,54.28,80190.0,0.0,0.0,0.0,2e-05]
[1778287031510,54.28,80189.73,0.0,0.0,0.0,2e-05]
[1778287036545,54.28,80191.9,0.0,0.0,0.0,2e-05]
[1778287041581,54.28,80191.45,0.0,0.0,0.0,2e-05]
[1778287046617,54.28,80196.88,0.0,0.0,0.0,2e-05]
[1778287051651,54.28,80198.81,0.0,0.0,0.0,2e-05]
[1778287056687,54.28,80199.34,0.0,0.0,0.0,2e-05]
[1778287062729,54.28,80200.34,0.0,0.0,0.0,2e-05]
[1778287067763,54.28,80200.92,0.0,0.0,0.0,2e-05]
[1778287073806,54.28,80201.1,0.0,0.0,0.0,2e-05]
[1778287079848,54.28,80202.04,0.0,0.0,0.0,2e-05]
[1778287084883,54.28,80202.77,0.0,0.0,0.0,2e-05]
[1778287089918,54.28,80203.41,0.0,0.0,0.0,2e-05]
[1778287098772,54.28,80203.75,0.0,0.0,0.0,2e-05]
[1778287104021,54.28,80204.22,0.0,0.0,0.0,2e-05]
[1778287116102,54.28,80204.19,0.0,0.0,0.0,2e-05]
[1778287121142,54.28,80204.23,0.0,0.0,0.0,2e-05]
[1778287126173,54.28,80204.28,0.0,0.0,0.0,2e-05]
[1778287131208,54.28,80204.85,0.0,0.0,0.0,2e-05]
[1778287139053,54.28,80205.39,0.0,0.0,0.0,2e-05]
[1778287147319,54.28,80204.83,0.0,0.0,0.0,2e-05]
[1778287153363,54.28,80206.01,0.0,0.0,0.0,2e-05]
[1778287158399,54.28,80206.66,0.0,0.0,0.0,2e-05]
[1778287163436,54.28,80206.49,0.0,0.0,0.0,2e-05]
[1778287168469,54.28,80205.27,0.0,0.0,0.0,2e-05]
[1778287171489,54.28,80205.18,0.0,0.0,0.0,2e-05]
[1778287179334,54.28,80204.87,0.0,0.0,0.0,2e-05]
[1778287184582,54.28,80198.0,0.0,0.0,0.0,2e-05]
[1778287190627,54.28,80192.43,0.0,0.0,0.0,2e-05]
[1778287195662,54.28,80190.78,0.0,0.0,0.0,2e-05]
[1778287201702,54.28,80190.4,0.0,0.0,0.0,2e-05]
[1778287206738,54.28,80189.75,0.0,0.0,0.0,2e-05]
[1778287209759,54.28,80199.23,0.0,0.0,0.0,2e-05]
[1778287216811,54.28,80202.26,0.0,0.0,0.0,2e-05]
[1778287221844,54.28,80201.76,0.0,0.0,0.0,2e-05]
[1778287227885,54.28,80200.2,0.0,0.0,0.0,2e-05]
[1778287231915,54.28,80201.37,0.0,0.0,0.0,2e-05]
[1778287237956,54.28,80204.25,0.0,0.0,0.0,2e-05]
[1778287246011,54.28,80205.12,0.0,0.0,0.0,2e-05]
[1778287251047,54.28,80205.05,0.0,0.0,0.0,2e-05]
[1778287260111,54.28,80204.26,0.0,0.0,0.0,2e-05]
[1778287265147,54.28,80204.87,0.0,0.0,0.0,2e-05]
[1778287271188,54.28,80205.36,0.0,0.0,0.0,2e-05]
[1778287276223,54.28,80204.26,0.0,0.0,0.0,2e-05]
[1778287282265,54.28,80204.58,0.0,0.0,0.0,2e-05]
[1778287284280,54.28,80197.96,0.0,0.0,0.0,2e-05]
[1778287289314,54.28,80196.48,0.0,0.0,0.0,2e-05]
[1778287291359,54.28,80195.99,0.0,0.0,0.0,2e-05]
[1778287296393,54.28,80194.22,0.0,0.0,0.0,2e-05]
[1778287301429,54.28,80193.95,0.0,0.0,0.0,2e-05]
[1778287310260,54.28,80192.39,0.0,0.0,0.0,2e-05]
[1778287315527,54.28,80191.3,0.0,0.0,0.0,2e-05]
[1778287320562,54.28,80191.05,0.0,0.0,0.0,2e-05]
[1778287330401,54.28,80190.45,0.0,0.0,0.0,2e-05]
[1778287336675,54.28,80189.68,0.0,0.0,0.0,2e-05]
[1778287344731,54.28,80189.51,0.0,0.0,0.0,2e-05]
[1778287349768,54.28,80189.0,0.0,0.0,0.0,2e-05]
[1778287353796,54.28,80188.84,0.0,0.0,0.0,2e-05]
[1778287360611,54.28,80188.54,0.0,0.0,0.0,2e-05]
[1778287370681,54.28,80188.31,0.0,0.0,0.0,2e-05]
[1778287373950,54.28,80178.68,0.0,0.0,0.0,2e-05]
[1778287378984,54.28,80178.82,0.0,0.0,0.0,2e-05]
[1778287387040,54.28,80180.32,0.0,0.0,0.0,2e-05]
[1778287393081,54.28,80181.52,0.0,0.0,0.0,2e-05]
[1778287398117,54.28,80182.5,0.0,0.0,0.0,2e-05]
[1778287403152,54.28,80180.1,0.0,0.0,0.0,2e-05]
[1778287408187,54.28,80180.05,0.0,0.0,0.0,2e-05]
[1778287413222,54.28,80181.13,0.0,0.0,0.0,2e-05]
[1778287418257,54.28,80183.59,0.0,0.0,0.0,2e-05]
[1778287423292,54.28,80184.07,0.0,0.0,0.0,2e-05]
[1778287430341,54.28,80184.01,0.0,0.0,0.0,2e-05]
[1778287432355,54.28,80176.74,0.0,0.0,0.0,2e-05]
[1778287439405,54.28,80177.11,0.0,0.0,0.0,2e-05]
[1778287443432,54.28,80186.15,0.0,0.0,0.0,2e-05]
[1778287448468,54.28,80184.41,0.0,0.0,0.0,2e-05]
[1778287453502,54.28,80183.62,0.0,0.0,0.0,2e-05]
[1778287458536,54.28,80184.13,0.0,0.0,0.0,2e-05]
[1778287463572,54.28,80183.34,0.0,0.0,0.0,2e-05]
[1778287471383,54.28,80182.71,0.0,0.0,0.0,2e-05]
[1778287476663,54.28,80182.44,0.0,0.0,0.0,2e-05]
[1778287482705,54.28,80181.64,0.0,0.0,0.0,2e-05]
[1778287487740,54.28,80181.0,0.0,0.0,0.0,2e-05]
[1778287492776,54.28,80181.28,0.0,0.0,0.0,2e-05]
[1778287497810,54.28,80181.79,0.0,0.0,0.0,2e-05]
[1778287502847,54.28,80184.09,0.0,0.0,0.0,2e-05]
[1778287505870,54.28,80191.71,0.0,0.0,0.0,2e-05]
[1778287511665,54.28,80196.44,0.0,0.0,0.0,2e-05]
[1778287516945,54.28,80195.7,0.0,0.0,0.0,2e-05]
[1778287521982,54.28,80194.48,0.0,0.0,0.0,2e-05]
[1778287527016,54.28,80196.46,0.0,0.0,0.0,2e-05]
[1778287532050,54.28,80197.71,0.0,0.0,0.0,1e-05]
[1778287538093,54.28,80201.46,0.0,0.0,0.0,1e-05]
[1778287545141,54.28,80203.12,0.0,0.0,0.0,1e-05]
[1778287551957,54.28,80204.03,0.0,0.0,0.0,1e-05]
[1778287559241,54.28,80204.81,0.0,0.0,0.0,1e-05]
[1778287564278,54.28,80204.31,0.0,0.0,0.0,1e-05]
[1778287572097,54.28,80204.53,0.0,0.0,0.0,1e-05]
[1778287580388,54.28,80205.16,0.0,0.0,0.0,1e-05]
[1778287591462,54.28,80205.5,0.0,0.0,0.0,1e-05]
[1778287601532,54.28,80206.43,0.0,0.0,0.0,1e-05]
[1778287606571,54.28,80205.98,0.0,0.0,0.0,1e-05]
[1778287610670,54.28,80206.63,0.0,0.0,0.0,1e-05]
[1778287611604,54.28,80206.88,0.0,0.0,0.0,1e-05]
[1778287616640,54.28,80207.01,0.0,0.0,0.0,1e-05]
[1778287617040,54.28,80207.01,0.0,0.0,0.0,1e-05]
[1778287617129,54.28,80207.0,0.0,0.0,0.0,1e-05]
[1778287622449,54.28,80206.87,0.0,0.0,0.0,1e-05]
[1778287627718,54.28,80201.27,0.0,0.0,0.0,1e-05]
[1778287629350,54.28,80201.27,0.0,0.0,0.0,1e-05]
[1778287629411,54.28,80199.21,0.0,0.0,0.0,1e-05]
[1778287630774,54.28,80199.21,0.0,0.0,0.0,1e-05]
[1778287630873,54.28,80200.18,0.0,0.0,0.0,1e-05]
[1778287636780,54.28,80204.0,0.0,0.0,0.0,1e-05]
[1778287642589,54.28,80205.3,0.0,0.0,0.0,1e-05]
[1778287648868,54.28,80206.41,0.0,0.0,0.0,1e-05]
[1778287652658,54.28,80208.37,0.0,0.0,0.0,1e-05]
[1778287657931,54.28,80208.52,0.0,0.0,0.0,1e-05]
[1778287663974,54.28,80208.96,0.0,0.0,0.0,1e-05]
[1778287669008,54.28,80209.18,0.0,0.0,0.0,1e-05]
[1778287674046,54.28,80209.98,0.0,0.0,0.0,1e-05]
[1778287680087,54.28,80210.69,0.0,0.0,0.0,1e-05]
[1778287685122,54.28,80204.35,0.0,0.0,0.0,1e-05]
[1778287693177,54.28,80200.91,0.0,0.0,0.0,1e-05]
[1778287698212,54.28,80205.14,0.0,0.0,0.0,1e-05]
[1778287704253,54.28,80206.46,0.0,0.0,0.0,1e-05]
[1778287709289,54.28,80211.03,0.0,0.0,0.0,1e-05]
[1778287711302,54.28,80211.53,0.0,0.0,0.0,1e-05]
[1778287716338,54.28,80212.37,0.0,0.0,0.0,1e-05]
[1778287721373,54.28,80212.46,0.0,0.0,0.0,1e-05]
[1778287726408,54.28,80216.24,0.0,0.0,0.0,1e-05]
[1778287732450,54.28,80222.01,0.0,0.0,0.0,1e-05]
[1778287739499,54.28,80220.2,0.0,0.0,0.0,1e-05]
[1778287746549,54.28,80218.7,0.0,0.0,0.0,1e-05]
[1778287753373,54.28,80216.99,0.0,0.0,0.0,1e-05]
[1778287759640,54.28,80215.99,0.0,0.0,0.0,1e-05]
[1778287764674,54.28,80215.31,0.0,0.0,0.0,1e-05]
[1778287770716,54.28,80220.74,0.0,0.0,0.0,1e-05]
[1778287771723,54.28,80220.45,0.0,0.0,0.0,1e-05]
[1778287776762,54.28,80219.09,0.0,0.0,0.0,1e-05]
[1778287782805,54.28,80218.76,0.0,0.0,0.0,1e-05]
[1778287787840,54.28,80218.21,0.0,0.0,0.0,1e-05]
[1778287789855,54.28,80210.6,0.0,0.0,0.0,1e-05]
[1778287791868,54.28,80199.23,0.0,0.0,0.0,1e-05]
[1778287796903,54.28,80200.31,0.0,0.0,0.0,1e-05]
[1778287801938,54.28,80203.58,0.0,0.0,0.0,1e-05]
[1778287806973,54.28,80198.21,0.0,0.0,0.0,1e-05]
[1778287812011,54.28,80195.79,0.0,0.0,0.0,1e-05]
[1778287819058,54.28,80194.12,0.0,0.0,0.0,1e-05]
[1778287824095,54.28,80192.98,0.0,0.0,0.0,1e-05]
[1778287830135,54.28,80192.14,0.0,0.0,0.0,1e-05]
[1778287831142,54.28,80192.03,0.0,0.0,0.0,1e-05]
[1778287837184,54.28,80191.1,0.0,0.0,0.0,1e-05]
[1778287842219,54.28,80190.64,0.0,0.0,0.0,1e-05]
[1778287847264,54.28,80185.38,0.0,0.0,0.0,1e-05]
[1778287848274,54.28,80176.75,0.0,0.0,0.0,1e-05]
[1778287852294,54.28,80185.29,0.0,0.0,0.0,1e-05]
[1778287857334,54.28,80186.88,0.0,0.0,0.0,1e-05]
[1778287861360,54.28,80196.15,0.0,0.0,0.0,1e-05]
[1778287867402,54.28,80197.23,0.0,0.0,0.0,1e-05]
[1778287872438,54.28,80199.92,0.0,0.0,0.0,1e-05]
[1778287878483,54.28,80202.26,0.0,0.0,0.0,1e-05]
[1778287883515,54.28,80203.4,0.0,0.0,0.0,1e-05]
[1778287891573,54.28,80205.28,0.0,0.0,0.0,1e-05]
[1778287896606,54.28,80210.18,0.0,0.0,0.0,1e-05]
[1778287901641,54.28,80215.17,0.0,0.0,0.0,1e-05]
[1778287906679,54.28,80218.7,0.0,0.0,0.0,1e-05]
[1778287911713,54.28,80221.22,0.0,0.0,0.0,1e-05]
[1778287916748,54.28,80220.09,0.0,0.0,0.0,1e-05]
[1778287921780,54.28,80217.42,0.0,0.0,0.0,1e-05]
[1778287924802,54.28,80209.53,0.0,0.0,0.0,1e-05]
[1778287930844,54.28,80210.02,0.0,0.0,0.0,1e-05]
[1778287935879,54.28,80209.89,0.0,0.0,0.0,1e-05]
[1778287940915,54.28,80211.37,0.0,0.0,0.0,1e-05]
[1778287941921,54.28,80220.31,0.0,0.0,0.0,1e-05]
[1778287942928,54.28,80227.11,0.0,0.0,0.0,1e-05]
[1778287947966,54.28,80227.58,0.0,0.0,0.0,1e-05]
[1778287953000,54.28,80228.47,0.0,0.0,0.0,1e-05]
[1778287958036,54.28,80224.42,0.0,0.0,0.0,1e-05]
[1778287963071,54.28,80223.89,0.0,0.0,0.0,1e-05]
[1778287970119,54.28,80223.3,0.0,0.0,0.0,1e-05]
[1778287975158,54.28,80222.59,0.0,0.0,0.0,1e-05]
[1778287981197,54.28,80221.52,0.0,0.0,0.0,1e-05]
[1778287986232,54.28,80220.61,0.0,0.0,0.0,1e-05]
[1778287991268,54.28,80220.18,0.0,0.0,0.0,1e-05]
[1778287996302,54.28,80219.45,0.0,0.0,0.0,1e-05]
[1778288003351,54.28,80219.64,0.0,0.0,0.0,1e-05]
[1778288007380,54.28,80211.11,0.0,0.0,0.0,1e-05]
[1778288013421,54.28,80212.84,0.0,0.0,0.0,1e-05]
[1778288018457,54.28,80213.95,0.0,0.0,0.0,1e-05]
[1778288024498,54.28,80215.29,0.0,0.0,0.0,1e-05]
[1778288030540,54.28,80216.24,0.0,0.0,0.0,1e-05]
[1778288035586,54.28,80218.27,0.0,0.0,0.0,1e-05]
[1778288040612,54.28,80218.45,0.0,0.0,0.0,1e-05]
[1778288045648,54.28,80221.72,0.0,0.0,0.0,1e-05]
[1778288050682,54.28,80222.83,0.0,0.0,0.0,1e-05]
[1778288056724,54.28,80224.44,0.0,0.0,0.0,1e-05]
[1778288061759,54.28,80223.48,0.0,0.0,0.0,1e-05]
[1778288069815,54.28,80222.63,0.0,0.0,0.0,1e-05]
[1778288071829,54.28,80222.67,0.0,0.0,0.0,1e-05]
[1778288077871,54.28,80222.72,0.0,0.0,0.0,1e-05]
[1778288082906,54.28,80222.36,0.0,0.0,0.0,1e-05]
[1778288087941,54.28,80222.04,0.0,0.0,0.0,1e-05]
[1778288093982,54.28,80222.03,0.0,0.0,0.0,1e-05]
[1778288099018,54.28,80220.01,0.0,0.0,0.0,1e-05]
[1778288106068,54.28,80221.0,0.0,0.0,0.0,1e-05]
[1778288112111,54.28,80220.17,0.0,0.0,0.0,1e-05]
[1778288117145,54.28,80217.76,0.0,0.0,0.0,1e-05]
[1778288122179,54.28,80217.71,0.0,0.0,0.0,1e-05]
[1778288127216,54.28,80218.09,0.0,0.0,0.0,1e-05]
[1778288131244,54.28,80218.14,0.0,0.0,0.0,1e-05]
[1778288136279,54.28,80220.74,0.0,0.0,0.0,1e-05]
[1778288141319,54.28,80221.23,0.0,0.0,0.0,1e-05]
[1778288142322,54.28,80212.11,0.0,0.0,0.0,1e-05]
[1778288143330,54.28,80203.18,0.0,0.0,0.0,1e-05]
[1778288148364,54.28,80206.12,0.0,0.0,0.0,1e-05]
[1778288153399,54.28,80207.44,0.0,0.0,0.0,1e-05]
[1778288158435,54.28,80209.17,0.0,0.0,0.0,1e-05]
[1778288163469,54.28,80210.72,0.0,0.0,0.0,1e-05]
[1778288171525,54.28,80213.04,0.0,0.0,0.0,1e-05]
[1778288176561,54.28,80213.72,0.0,0.0,0.0,1e-05]
[1778288181602,54.28,80215.0,0.0,0.0,0.0,1e-05]
[1778288186637,54.28,80215.76,0.0,0.0,0.0,1e-05]
[1778288191672,54.28,80216.78,0.0,0.0,0.0,1e-05]
[1778288196706,54.28,80217.06,0.0,0.0,0.0,1e-05]
[1778288201741,54.28,80217.97,0.0,0.0,0.0,1e-05]
[1778288206781,54.28,80218.31,0.0,0.0,0.0,1e-05]
[1778288211817,54.28,80218.37,0.0,0.0,0.0,1e-05]
[1778288217858,54.28,80218.35,0.0,0.0,0.0,1e-05]
[1778288222892,54.28,80218.79,0.0,0.0,0.0,1e-05]
[1778288227929,54.28,80219.16,0.0,0.0,0.0,1e-05]
[1778288232964,54.28,80222.64,0.0,0.0,0.0,1e-05]
[1778288237998,54.28,80220.57,0.0,0.0,0.0,1e-05]
[1778288243039,54.28,80220.3,0.0,0.0,0.0,1e-05]
[1778288248074,54.28,80220.31,0.0,0.0,0.0,1e-05]
[1778288251096,54.28,80220.41,0.0,0.0,0.0,1e-05]
[1778288256130,54.28,80221.69,0.0,0.0,0.0,1e-05]
[1778288261165,54.28,80227.16,0.0,0.0,0.0,1e-05]
[1778288266200,54.28,80228.91,0.0,0.0,0.0,1e-05]
[1778288271235,54.28,80228.47,0.0,0.0,0.0,1e-05]
[1778288276270,54.28,80227.88,0.0,0.0,0.0,1e-05]
[1778288281306,54.28,80231.01,0.0,0.0,0.0,1e-05]
[1778288287108,54.28,80230.57,0.0,0.0,0.0,1e-05]
[1778288292382,54.28,80229.89,0.0,0.0,0.0,1e-05]
[1778288297418,54.28,80229.01,0.0,0.0,0.0,1e-05]
[1778288302454,54.28,80228.27,0.0,0.0,0.0,1e-05]
[1778288307488,54.28,80228.34,0.0,0.0,0.0,1e-05]
[1778288311516,54.28,80233.12,0.0,0.0,0.0,1e-05]
[1778288317319,54.28,80231.06,0.0,0.0,0.0,1e-05]
[1778288324607,54.28,80229.11,0.0,0.0,0.0,1e-05]
[1778288329642,54.28,80228.08,0.0,0.0,0.0,1e-05]
[1778288334677,54.28,80226.96,0.0,0.0,0.0,1e-05]
[1778288344745,54.28,80224.52,0.0,0.0,0.0,1e-05]
[1778288353812,54.28,80222.82,0.0,0.0,0.0,1e-05]
[1778288362875,54.28,80221.45,0.0,0.0,0.0,1e-05]
[1778288371939,54.28,80219.77,0.0,0.0,0.0,1e-05]
[1778288377739,54.28,80219.27,0.0,0.0,0.0,1e-05]
[1778288385029,54.28,80218.76,0.0,0.0,0.0,1e-05]
[1778288390064,54.28,80213.56,0.0,0.0,0.0,1e-05]
[1778288395099,54.28,80214.11,0.0,0.0,0.0,1e-05]
[1778288400142,54.28,80214.72,0.0,0.0,0.0,1e-05]
[1778288403162,54.28,80206.94,0.0,0.0,0.0,1e-05]
[1778288405176,54.28,80200.27,0.0,0.0,0.0,1e-05]
[1778288410212,54.28,80206.51,0.0,0.0,0.0,1e-05]
[1778288415247,54.28,80208.95,0.0,0.0,0.0,1e-05]
[1778288420283,54.28,80209.9,0.0,0.0,0.0,1e-05]
[1778288425316,54.28,80210.22,0.0,0.0,0.0,1e-05]
[1778288430353,54.28,80210.64,0.0,0.0,0.0,1e-05]
[1778288431359,54.28,80210.56,0.0,0.0,0.0,1e-05]
[1778288436394,54.28,80211.52,0.0,0.0,0.0,1e-05]
[1778288441429,54.28,80211.85,0.0,0.0,0.0,1e-05]
[1778288447471,54.28,80212.03,0.0,0.0,0.0,1e-05]
[1778288454520,54.28,80213.79,0.0,0.0,0.0,1e-05]
[1778288460563,54.28,80214.11,0.0,0.0,0.0,1e-05]
[1778288466605,54.28,80220.94,0.0,0.0,0.0,1e-05]
[1778288471640,54.28,80222.98,0.0,0.0,0.0,1e-05]
[1778288478449,54.28,80225.05,0.0,0.0,0.0,1e-05]
[1778288484731,54.28,80226.26,0.0,0.0,0.0,1e-05]
[1778288491785,54.28,80227.78,0.0,0.0,0.0,1e-05]
[1778288497826,54.28,80224.92,0.0,0.0,0.0,1e-05]
[1778288502868,54.28,80226.74,0.0,0.0,0.0,1e-05]
[1778288507901,54.28,80224.25,0.0,0.0,0.0,1e-05]
[1778288509916,54.28,80214.15,0.0,0.0,0.0,1e-05]
[1778288514950,54.28,80211.66,0.0,0.0,0.0,1e-05]
[1778288520992,54.28,80212.92,0.0,0.0,0.0,1e-05]
[1778288528801,54.28,80217.55,0.0,0.0,0.0,1e-05]
[1778288534084,54.28,80219.18,0.0,0.0,0.0,1e-05]
[1778288536329,54.28,80218.83,0.0,0.0,0.0,1e-05]
[1778288536409,54.28,80218.07,0.0,0.0,0.0,1e-05]
[1778288537364,54.28,80218.07,0.0,0.0,0.0,1e-05]
[1778288537395,54.28,80218.54,0.0,0.0,0.0,1e-05]
[1778288543147,54.28,80220.73,0.0,0.0,0.0,1e-05]
[1778288548182,54.28,80221.61,0.0,0.0,0.0,1e-05]
[1778288551203,54.28,80222.48,0.0,0.0,0.0,1e-05]
[1778288556241,54.28,80222.71,0.0,0.0,0.0,1e-05]
[1778288561273,54.28,80222.99,0.0,0.0,0.0,1e-05]
[1778288566308,54.28,80224.19,0.0,0.0,0.0,1e-05]
[1778288571343,54.28,80225.19,0.0,0.0,0.0,1e-05]
[1778288578392,54.28,80226.16,0.0,0.0,0.0,1e-05]
[1778288583427,54.28,80227.07,0.0,0.0,0.0,1e-05]
[1778288586448,54.28,80233.91,0.0,0.0,0.0,1e-05]
[1778288591490,54.28,80234.81,0.0,0.0,0.0,1e-05]
[1778288597531,54.28,80232.96,0.0,0.0,0.0,1e-05]
[1778288602565,54.28,80232.36,0.0,0.0,0.0,1e-05]
[1778288607600,54.28,80232.67,0.0,0.0,0.0,1e-05]
[1778288612635,54.28,80232.28,0.0,0.0,0.0,1e-05]
[1778288617671,54.28,80231.63,0.0,0.0,0.0,1e-05]
[1778288622707,54.28,80231.06,0.0,0.0,0.0,1e-05]
[1778288627743,54.28,80230.94,0.0,0.0,0.0,1e-05]
[1778288632778,54.28,80230.66,0.0,0.0,0.0,1e-05]
[1778288639571,54.28,80229.85,0.0,0.0,0.0,1e-05]
[1778288645868,54.28,80229.72,0.0,0.0,0.0,1e-05]
[1778288649642,54.28,80237.25,0.0,0.0,0.0,1e-05]
[1778288654933,54.28,80241.77,0.0,0.0,0.0,1e-05]
[1778288660975,54.28,80242.18,0.0,0.0,0.0,1e-05]
[1778288666010,54.28,80236.52,0.0,0.0,0.0,1e-05]
[1778288670038,54.28,80229.62,0.0,0.0,0.0,1e-05]
[1778288671044,54.28,80229.5,0.0,0.0,0.0,1e-05]
[1778288679853,54.28,80230.12,0.0,0.0,0.0,1e-05]
[1778288685142,54.28,80234.23,0.0,0.0,0.0,1e-05]
[1778288690178,54.28,80233.72,0.0,0.0,0.0,1e-05]
[1778288695213,54.28,80233.45,0.0,0.0,0.0,1e-05]
[1778288700248,54.28,80233.83,0.0,0.0,0.0,1e-05]
[1778288707298,54.28,80233.64,0.0,0.0,0.0,1e-05]
[1778288712331,54.28,80233.42,0.0,0.0,0.0,1e-05]
[1778288717368,54.28,80236.22,0.0,0.0,0.0,1e-05]
[1778288723410,54.28,80235.6,0.0,0.0,0.0,1e-05]
[1778288728444,54.28,80234.61,0.0,0.0,0.0,1e-05]
[1778288731464,54.28,80233.83,0.0,0.0,0.0,1e-05]
[1778288736501,54.28,80234.02,0.0,0.0,0.0,1e-05]
[1778288741535,54.28,80234.28,0.0,0.0,0.0,1e-05]
[1778288748591,54.28,80236.32,0.0,0.0,0.0,1e-05]
[1778288753621,54.28,80230.64,0.0,0.0,0.0,1e-05]
[1778288758653,54.28,80231.32,0.0,0.0,0.0,1e-05]
[1778288763690,54.28,80233.95,0.0,0.0,0.0,1e-05]
[1778288768724,54.28,80233.8,0.0,0.0,0.0,1e-05]
[1778288774766,54.28,80234.13,0.0,0.0,0.0,1e-05]
[1778288779806,54.28,80234.19,0.0,0.0,0.0,1e-05]
[1778288784841,54.28,80234.72,0.0,0.0,0.0,1e-05]
[1778288790632,54.28,80234.36,0.0,0.0,0.0,1e-05]
[1778288791889,54.28,80234.36,0.0,0.0,0.0,1e-05]
[1778288796924,54.28,80234.61,0.0,0.0,0.0,1e-05]
[1778288801958,54.28,80238.26,0.0,0.0,0.0,1e-05]
[1778288806994,54.28,80242.57,0.0,0.0,0.0,1e-05]
[1778288812029,54.28,80243.15,0.0,0.0,0.0,1e-05]
[1778288817064,54.28,80241.9,0.0,0.0,0.0,1e-05]
[1778288824113,54.28,80240.49,0.0,0.0,0.0,1e-05]
[1778288830914,54.28,80239.55,0.0,0.0,0.0,1e-05]
[1778288836203,54.28,80239.35,0.0,0.0,0.0,1e-05]
[1778288848284,54.28,80238.35,0.0,0.0,0.0,1e-05]
[1778288851054,54.28,80237.95,0.0,0.0,0.0,1e-05]
[1778288856343,54.28,80237.38,0.0,0.0,0.0,1e-05]
[1778288861379,54.28,80233.09,0.0,0.0,0.0,1e-05]
[1778288866414,54.28,80231.21,0.0,0.0,0.0,1e-05]
[1778288871449,54.28,80224.46,0.0,0.0,0.0,1e-05]
[1778288875479,54.28,80232.0,0.0,0.0,0.0,1e-05]
[1778288880513,54.28,80228.65,0.0,0.0,0.0,1e-05]
[1778288885548,54.28,80232.05,0.0,0.0,0.0,1e-05]
[1778288890583,54.28,80232.34,0.0,0.0,0.0,1e-05]
[1778288895618,54.28,80237.56,0.0,0.0,0.0,1e-05]
[1778288900653,54.28,80239.05,0.0,0.0,0.0,1e-05]
[1778288905691,54.28,80242.07,0.0,0.0,0.0,1e-05]
[1778288910724,54.28,80241.42,0.0,0.0,0.0,1e-05]
[1778288911734,54.28,80241.08,0.0,0.0,0.0,1e-05]
[1778288917772,54.28,80240.04,0.0,0.0,0.0,1e-05]
[1778288922807,54.28,80239.15,0.0,0.0,0.0,1e-05]
[1778288927845,54.28,80238.86,0.0,0.0,0.0,1e-05]
[1778288932880,54.28,80239.23,0.0,0.0,0.0,1e-05]
[1778288938921,54.28,80238.93,0.0,0.0,0.0,1e-05]
[1778288943956,54.28,80238.44,0.0,0.0,0.0,1e-05]
[1778288951758,54.28,80238.13,0.0,0.0,0.0,1e-05]
[1778288957047,54.28,80239.68,0.0,0.0,0.0,1e-05]
[1778288962088,54.28,80239.82,0.0,0.0,0.0,1e-05]
[1778288967119,54.28,80239.04,0.0,0.0,0.0,1e-05]
[1778288971897,54.28,80242.8,0.0,0.0,0.0,1e-05]
[1778288977190,54.28,80242.55,0.0,0.0,0.0,1e-05]
[1778288982224,54.28,80241.8,0.0,0.0,0.0,1e-05]
[1778288992039,54.28,80240.67,0.0,0.0,0.0,1e-05]
[1778288997329,54.28,80240.55,0.0,0.0,0.0,1e-05]
[1778289002365,54.28,80240.11,0.0,0.0,0.0,1e-05]
[1778289007401,54.28,80239.91,0.0,0.0,0.0,1e-05]
[1778289013445,54.28,80239.43,0.0,0.0,0.0,1e-05]
[1778289018476,54.28,80239.09,0.0,0.0,0.0,1e-05]
[1778289023511,54.28,80238.9,0.0,0.0,0.0,1e-05]
[1778289029553,54.28,80238.18,0.0,0.0,0.0,1e-05]
[1778289031567,54.28,80239.01,0.0,0.0,0.0,1e-05]
[1778289041639,54.28,80238.43,0.0,0.0,0.0,1e-05]
[1778289048689,54.28,80238.65,0.0,0.0,0.0,1e-05]
[1778289053723,54.28,80238.25,0.0,0.0,0.0,1e-05]
[1778289062786,54.28,80238.25,0.0,0.0,0.0,1e-05]
[1778289068827,54.28,80237.83,0.0,0.0,0.0,1e-05]
[1778289073865,54.28,80237.96,0.0,0.0,0.0,1e-05]
[1778289075877,54.28,80249.5,0.0,0.0,0.0,1e-05]
[1778289080912,54.28,80248.59,0.0,0.0,0.0,1e-05]
[1778289085951,54.28,80248.25,0.0,0.0,0.0,1e-05]
[1778289092742,54.28,80247.92,0.0,0.0,0.0,0.0]
[1778289098031,54.28,80247.73,0.0,0.0,0.0,0.0]
[1778289104073,54.28,80247.26,0.0,0.0,0.0,0.0]
[1778289109108,54.28,80247.86,0.0,0.0,0.0,0.0]
[1778289114143,54.28,80247.18,0.0,0.0,0.0,0.0]
[1778289120198,54.28,80246.95,0.0,0.0,0.0,0.0]
[1778289125226,54.28,80247.74,0.0,0.0,0.0,0.0]
[1778289131268,54.28,80248.31,0.0,0.0,0.0,0.0]
[1778289136303,54.28,80257.18,0.0,0.0,0.0,0.0]
[1778289141338,54.28,80259.38,0.0,0.0,0.0,0.0]
[1778289150402,54.28,80261.13,0.0,0.0,0.0,0.0]
[1778289153162,54.28,80261.43,0.0,0.0,0.0,0.0]
[1778289163232,54.28,80262.28,0.0,0.0,0.0,0.0]
[1778289168527,54.28,80265.96,0.0,0.0,0.0,0.0]
[1778289173562,54.28,80272.11,0.0,0.0,0.0,0.0]
[1778289178599,54.28,80276.0,0.0,0.0,0.0,0.0]
[1778289183632,54.28,80278.1,0.0,0.0,0.0,0.0]
[1778289188669,54.28,80283.64,0.0,0.0,0.0,0.0]
[1778289193704,54.28,80283.37,0.0,0.0,0.0,0.0]
[1778289198740,54.28,80286.96,0.0,0.0,0.0,0.0]
[1778289203774,54.28,80289.8,0.0,0.0,0.0,0.0]
[1778289209816,54.28,80291.14,0.0,0.0,0.0,0.0]
[1778289211830,54.28,80291.67,0.0,0.0,0.0,0.0]
[1778289217872,54.28,80291.24,0.0,0.0,0.0,0.0]
[1778289222907,54.28,80294.05,0.0,0.0,0.0,0.0]
[1778289227942,54.28,80294.69,0.0,0.0,0.0,0.0]
[1778289233723,54.28,80294.87,0.0,0.0,0.0,0.0]
[1778289239019,54.28,80295.02,0.0,0.0,0.0,0.0]
[1778289245061,54.28,80295.76,0.0,0.0,0.0,0.0]
[1778289250096,54.28,80295.64,0.0,0.0,0.0,0.0]
[1778289255131,54.28,80295.91,0.0,0.0,0.0,0.0]
[1778289260166,54.28,80296.09,0.0,0.0,0.0,0.0]
[1778289267215,54.28,80295.87,0.0,0.0,0.0,0.0]
[1778289271244,54.28,80296.21,0.0,0.0,0.0,0.0]
[1778289276280,54.28,80296.22,0.0,0.0,0.0,0.0]
[1778289284077,54.28,80297.12,0.0,0.0,0.0,0.0]
[1778289294146,54.28,80297.75,0.0,0.0,0.0,0.0]
[1778289296421,54.28,80304.42,0.0,0.0,0.0,0.0]
[1778289301456,54.28,80307.19,0.0,0.0,0.0,0.0]
[1778289306490,54.28,80309.48,0.0,0.0,0.0,0.0]
[1778289311526,54.28,80311.83,0.0,0.0,0.0,0.0]
[1778289317568,54.28,80314.59,0.0,0.0,0.0,0.0]
[1778289322605,54.28,80315.0,0.0,0.0,0.0,0.0]
[1778289325623,54.28,80321.49,0.0,0.0,0.0,0.0]
[1778289330658,54.28,80326.36,0.0,0.0,0.0,0.0]
[1778289331666,54.28,80326.57,0.0,0.0,0.0,0.0]
[1778289336702,54.28,80329.97,0.0,0.0,0.0,0.0]
[1778289341738,54.28,80330.34,0.0,0.0,0.0,0.0]
[1778289346777,54.28,80331.13,0.0,0.0,0.0,0.0]
[1778289351807,54.28,80328.79,0.0,0.0,0.0,0.0]
[1778289356843,54.28,80328.15,0.0,0.0,0.0,0.0]
[1778289359864,54.28,80320.88,0.0,0.0,0.0,0.0]
[1778289364900,54.28,80318.7,0.0,0.0,0.0,0.0]
[1778289369935,54.28,80318.2,0.0,0.0,0.0,0.0]
[1778289374970,54.28,80313.11,0.0,0.0,0.0,0.0]
[1778289381016,54.28,80309.94,0.0,0.0,0.0,0.0]
[1778289385044,54.28,80301.99,0.0,0.0,0.0,0.0]
[1778289390079,54.28,80300.22,0.0,0.0,0.0,0.0]
[1778289391085,54.28,80300.98,0.0,0.0,0.0,0.0]
[1778289397127,54.28,80299.82,0.0,0.0,0.0,0.0]
[1778289402163,54.28,80299.48,0.0,0.0,0.0,0.0]
[1778289407197,54.28,80294.0,0.0,0.0,0.0,0.0]
[1778289413239,54.28,80289.42,0.0,0.0,0.0,0.0]
[1778289418274,54.28,80283.72,0.0,0.0,0.0,0.0]
[1778289423309,54.28,80281.93,0.0,0.0,0.0,0.0]
[1778289428344,54.28,80276.59,0.0,0.0,0.0,0.0]
[1778289435133,54.28,80278.97,0.0,0.0,0.0,0.0]
[1778289443336,54.28,80279.62,0.0,0.0,0.0,0.0]
[1778289443456,54.28,80280.31,0.0,0.0,0.0,0.0]
[1778289444640,54.28,80280.31,0.0,0.0,0.0,0.0]
[1778289445204,54.28,80280.9,0.0,0.0,0.0,0.0]
[1778289451505,54.28,80281.51,0.0,0.0,0.0,0.0]
[1778289456541,54.28,80281.91,0.0,0.0,0.0,0.0]
[1778289461576,54.28,80281.7,0.0,0.0,0.0,0.0]
[1778289466611,54.28,80281.85,0.0,0.0,0.0,0.0]
[1778289471646,54.28,80282.23,0.0,0.0,0.0,0.0]
[1778289476682,54.28,80282.59,0.0,0.0,0.0,0.0]
[1778289481716,54.28,80283.0,0.0,0.0,0.0,0.0]
[1778289485486,54.28,80290.12,0.0,0.0,0.0,0.0]
[1778289490782,54.28,80285.3,0.0,0.0,0.0,0.0]
[1778289495817,54.28,80281.3,0.0,0.0,0.0,0.0]
[1778289501859,54.28,80279.73,0.0,0.0,0.0,0.0]
[1778289508908,54.28,80278.77,0.0,0.0,0.0,0.0]
[1778289511929,54.28,80278.88,0.0,0.0,0.0,0.0]
[1778289516964,54.28,80281.41,0.0,0.0,0.0,0.0]
[1778289522004,54.28,80282.13,0.0,0.0,0.0,0.0]
[1778289527038,54.28,80281.76,0.0,0.0,0.0,0.0]
[1778289532069,54.28,80280.75,0.0,0.0,0.0,0.0]
[1778289538112,54.28,80281.66,0.0,0.0,0.0,0.0]
[1778289545166,54.28,80281.15,0.0,0.0,0.0,0.0]
[1778289550202,54.28,80283.62,0.0,0.0,0.0,0.0]
[1778289555237,54.28,80283.09,0.0,0.0,0.0,0.0]
[1778289562286,54.28,80284.09,0.0,0.0,0.0,0.0]
[1778289567321,54.28,80286.93,0.0,0.0,0.0,0.0]
[1778289571350,54.28,80288.15,0.0,0.0,0.0,0.0]
[1778289576399,54.28,80286.82,0.0,0.0,0.0,0.0]
[1778289586454,54.28,80283.7,0.0,0.0,0.0,0.0]
[1778289592497,54.28,80282.18,0.0,0.0,0.0,0.0]
[1778289597532,54.28,80280.36,0.0,0.0,0.0,0.0]
[1778289603575,54.28,80279.75,0.0,0.0,0.0,0.0]
[1778289608611,54.28,80279.31,0.0,0.0,0.0,0.0]
[1778289613647,54.28,80278.61,0.0,0.0,0.0,0.0]
[1778289618682,54.28,80278.42,0.0,0.0,0.0,0.0]
[1778289623717,54.28,80278.64,0.0,0.0,0.0,0.0]
[1778289630766,54.28,80278.09,0.0,0.0,0.0,0.0]
[1778289632780,54.28,80278.06,0.0,0.0,0.0,0.0]
[1778289638824,54.28,80277.32,0.0,0.0,0.0,0.0]
[1778289643858,54.28,80278.0,0.0,0.0,0.0,0.0]
[1778289649900,54.28,80277.58,0.0,0.0,0.0,0.0]
[1778289656680,54.28,80276.43,0.0,0.0,0.0,0.0]
[1778289662991,54.28,80276.81,0.0,0.0,0.0,0.0]
[1778289673061,54.28,80277.18,0.0,0.0,0.0,0.0]
[1778289678097,54.28,80277.19,0.0,0.0,0.0,0.0]
[1778289683134,54.28,80277.33,0.0,0.0,0.0,0.0]
[1778289689177,54.28,80277.69,0.0,0.0,0.0,0.0]
[1778289691192,54.28,80277.68,0.0,0.0,0.0,0.0]
[1778289696229,54.28,80269.61,0.0,0.0,0.0,0.0]
[1778289701263,54.28,80266.82,0.0,0.0,0.0,0.0]
[1778289706298,54.28,80259.35,0.0,0.0,0.0,0.0]
[1778289711401,54.28,80258.78,0.0,0.0,0.0,0.0]
[1778289713415,54.28,80252.43,0.0,0.0,0.0,0.0]
[1778289720465,54.28,80250.57,0.0,0.0,0.0,0.0]
[1778289725501,54.28,80249.86,0.0,0.0,0.0,0.0]
[1778289731543,54.28,80246.78,0.0,0.0,0.0,0.0]
[1778289736577,54.28,80241.07,0.0,0.0,0.0,0.0]
[1778289741612,54.28,80239.28,0.0,0.0,0.0,0.0]
[1778289745640,54.28,80247.88,0.0,0.0,0.0,0.0]
[1778289750675,54.28,80252.41,0.0,0.0,0.0,0.0]
[1778289751683,54.28,80252.07,0.0,0.0,0.0,0.0]
[1778289756718,54.28,80251.71,0.0,0.0,0.0,0.0]
[1778289761752,54.28,80252.9,0.0,0.0,0.0,0.0]
[1778289766787,54.28,80253.64,0.0,0.0,0.0,0.0]
[1778289771821,54.28,80252.97,0.0,0.0,0.0,0.0]
[1778289776857,54.28,80250.8,0.0,0.0,0.0,0.0]
[1778289781892,54.28,80248.15,0.0,0.0,0.0,0.0]
[1778289787594,54.28,80247.17,0.0,0.0,0.0,0.0]
[1778289792970,54.28,80243.86,0.0,0.0,0.0,0.0]
[1778289798005,54.28,80240.74,0.0,0.0,0.0,0.0]
[1778289803042,54.28,80237.19,0.0,0.0,0.0,0.0]
[1778289808077,54.28,80233.84,0.0,0.0,0.0,0.0]
[1778289813112,54.28,80231.07,0.0,0.0,0.0,0.0]
[1778289819153,54.28,80230.59,0.0,0.0,0.0,0.0]
[1778289825196,54.28,80228.94,0.0,0.0,0.0,0.0]
[1778289830231,54.28,80228.98,0.0,0.0,0.0,0.0]
[1778289835271,54.28,80228.94,0.0,0.0,0.0,0.0]
[1778289841308,54.28,80228.66,0.0,0.0,0.0,0.0]
[1778289846343,54.28,80228.02,0.0,0.0,0.0,0.0]
[1778289854399,54.28,80228.3,0.0,0.0,0.0,0.0]
[1778289859433,54.28,80227.36,0.0,0.0,0.0,0.0]
[1778289867490,54.28,80227.35,0.0,0.0,0.0,0.0]
[1778289872525,54.28,80227.06,0.0,0.0,0.0,0.0]
[1778289877565,54.28,80227.83,0.0,0.0,0.0,0.0]
[1778289882600,54.28,80228.29,0.0,0.0,0.0,0.0]
[1778289888642,54.28,80228.59,0.0,0.0,0.0,0.0]
[1778289897706,54.28,80228.42,0.0,0.0,0.0,0.0]
[1778289902741,54.28,80228.4,0.0,0.0,0.0,0.0]
[1778289908783,54.28,80228.54,0.0,0.0,0.0,0.0]
[1778289918514,54.28,80228.56,0.0,0.0,0.0,0.0]
[1778289923888,54.28,80228.41,0.0,0.0,0.0,0.0]
[1778289928923,54.28,80229.68,0.0,0.0,0.0,0.0]
[1778289931945,54.28,80229.59,0.0,0.0,0.0,0.0]
[1778289936979,54.28,80228.78,0.0,0.0,0.0,0.0]
[1778289942015,54.28,80229.17,0.0,0.0,0.0,0.0]
[1778289947051,54.28,80234.65,0.0,0.0,0.0,0.0]
[1778289954102,54.28,80234.66,0.0,0.0,0.0,0.0]
[1778289961149,54.28,80233.08,0.0,0.0,0.0,0.0]
[1778289966184,54.28,80232.85,0.0,0.0,0.0,0.0]
[1778289973233,54.28,80233.47,0.0,0.0,0.0,0.0]
[1778289978943,54.28,80233.85,0.0,0.0,0.0,0.0]
[1778289984309,54.28,80233.68,0.0,0.0,0.0,0.0]
[1778289990351,54.28,80233.57,0.0,0.0,0.0,0.0]
[1778289992365,54.28,80233.62,0.0,0.0,0.0,0.0]
[1778289999085,54.28,80233.15,0.0,0.0,0.0,0.0]
[1778290004451,54.28,80233.08,0.0,0.0,0.0,0.0]
[1778290009489,54.28,80233.59,0.0,0.0,0.0,0.0]
[1778290018552,54.28,80233.2,0.0,0.0,0.0,0.0]
[1778290023591,54.28,80241.56,0.0,0.0,0.0,0.0]
[1778290028626,54.28,80244.9,0.0,0.0,0.0,0.0]
[1778290033663,54.28,80244.29,0.0,0.0,0.0,0.0]
[1778290038697,54.28,80245.04,0.0,0.0,0.0,0.0]
[1778290043732,54.28,80244.18,0.0,0.0,0.0,0.0]
[1778290049774,54.28,80243.7,0.0,0.0,0.0,0.0]
[1778290053802,54.28,80243.53,0.0,0.0,0.0,0.0]
[1778290059844,54.28,80243.0,0.0,0.0,0.0,0.0]
[1778290067903,54.28,80242.72,0.0,0.0,0.0,0.0]
[1778290072938,54.28,80244.0,0.0,0.0,0.0,0.0]
[1778290077973,54.28,80249.0,0.0,0.0,0.0,0.0]
[1778290083038,54.28,80253.34,0.0,0.0,0.0,0.0]
[1778290088073,54.28,80253.81,0.0,0.0,0.0,0.0]
[1778290094115,54.28,80253.57,0.0,0.0,0.0,0.0]
[1778290099149,54.28,80254.56,0.0,0.0,0.0,0.0]
[1778290104185,54.28,80254.66,0.0,0.0,0.0,0.0]
[1778290109883,54.28,80254.91,0.0,0.0,0.0,0.0]
[1778290111239,54.28,80262.69,0.0,0.0,0.0,0.0]
[1778290116275,54.28,80268.19,0.0,0.0,0.0,0.0]
[1778290121314,54.28,80268.08,0.0,0.0,0.0,0.0]
[1778290130019,54.28,80265.93,0.0,0.0,0.0,0.0]
[1778290135410,54.28,80268.08,0.0,0.0,0.0,0.0]
[1778290140445,54.28,80263.98,0.0,0.0,0.0,0.0]
[1778290143466,54.28,80253.87,0.0,0.0,0.0,0.0]
[1778290145482,54.28,80247.08,0.0,0.0,0.0,0.0]
[1778290150517,54.28,80245.75,0.0,0.0,0.0,0.0]
[1778290156558,54.28,80247.99,0.0,0.0,0.0,0.0]
[1778290162602,54.28,80248.69,0.0,0.0,0.0,0.0]
[1778290170298,54.28,80249.81,0.0,0.0,0.0,0.0]
[1778290171668,54.28,80249.88,0.0,0.0,0.0,0.0]
[1778290176700,54.28,80250.47,0.0,0.0,0.0,0.0]
[1778290181735,54.28,80249.17,0.0,0.0,0.0,0.0]
[1778290190802,54.28,80250.33,0.0,0.0,0.0,0.0]
[1778290196845,54.28,80250.64,0.0,0.0,0.0,0.0]
[1778290201883,54.28,80249.77,0.0,0.0,0.0,0.0]
[1778290206919,54.28,80249.31,0.0,0.0,0.0,0.0]
[1778290211953,54.28,80249.64,0.0,0.0,0.0,0.0]
[1778290216989,54.28,80249.48,0.0,0.0,0.0,0.0]
[1778290222023,54.28,80253.62,0.0,0.0,0.0,0.0]
[1778290227058,54.28,80255.05,0.0,0.0,0.0,0.0]
[1778290231086,54.28,80254.53,0.0,0.0,0.0,0.0]
[1778290236121,54.28,80260.37,0.0,0.0,0.0,0.0]
[1778290241155,54.28,80261.15,0.0,0.0,0.0,0.0]
[1778290246191,54.28,80267.1,0.0,0.0,0.0,0.0]
[1778290253240,54.28,80266.17,0.0,0.0,0.0,0.0]
[1778290258275,54.28,80266.53,0.0,0.0,0.0,0.0]
[1778290264317,54.28,80268.56,0.0,0.0,0.0,0.0]
[1778290269374,54.28,80274.75,0.0,0.0,0.0,0.0]
[1778290274388,54.28,80277.73,0.0,0.0,0.0,0.0]
[1778290279422,54.28,80299.29,0.0,0.0,0.0,0.0]
[1778290285464,54.28,80297.18,0.0,0.0,0.0,0.0]
[1778290291146,54.28,80293.86,0.0,0.0,0.0,0.0]
[1778290301218,54.28,80296.95,0.0,0.0,0.0,0.0]
[1778290306614,54.28,80300.63,0.0,0.0,0.0,0.0]
[1778290311287,54.28,80308.94,0.0,0.0,0.0,0.0]
[1778290316681,54.28,80312.47,0.0,0.0,0.0,0.0]
[1778290321716,54.28,80314.49,0.0,0.0,0.0,0.0]
[1778290326752,54.28,80320.38,0.0,0.0,0.0,0.0]
[1778290331787,54.28,80322.66,0.0,0.0,0.0,0.0]
[1778290336822,54.28,80323.17,0.0,0.0,0.0,0.0]
[1778290341857,54.28,80325.19,0.0,0.0,0.0,0.0]
[1778290346893,54.28,80325.5,0.0,0.0,0.0,0.0]
[1778290351568,54.28,80325.48,0.0,0.0,0.0,0.0]
[1778290362003,54.28,80325.93,0.0,0.0,0.0,0.0]
[1778290367044,54.28,80329.95,0.0,0.0,0.0,0.0]
[1778290371072,54.28,80338.41,0.0,0.0,0.0,0.0]
[1778290379130,54.28,80338.93,0.0,0.0,0.0,0.0]
[1778290384165,54.28,80339.67,0.0,0.0,0.0,0.0]
[1778290389203,54.28,80340.52,0.0,0.0,0.0,0.0]
[1778290391217,54.28,80350.05,0.0,0.0,0.0,0.0]
[1778290395249,54.28,80367.5,0.0,0.0,0.0,0.0]
[1778290400286,54.28,80370.98,0.0,0.0,0.0,0.0]
[1778290405319,54.28,80371.88,0.0,0.0,0.0,0.0]
[1778290410354,54.28,80368.58,0.0,0.0,0.0,0.0]
[1778290411361,54.28,80367.59,0.0,0.0,0.0,0.0]
[1778290416396,54.28,80365.9,0.0,0.0,0.0,0.0]
[1778290421431,54.28,80360.46,0.0,0.0,0.0,0.0]
[1778290427473,54.28,80358.98,0.0,0.0,0.0,0.0]
[1778290432508,54.28,80358.16,0.0,0.0,0.0,0.0]
[1778290435531,54.28,80351.59,0.0,0.0,0.0,0.0]
[1778290440564,54.28,80352.22,0.0,0.0,0.0,0.0]
[1778290445599,54.28,80350.68,0.0,0.0,0.0,0.0]
[1778290448620,54.28,80342.49,0.0,0.0,0.0,0.0]
[1778290453665,54.28,80336.82,0.0,0.0,0.0,0.0]
[1778290458700,54.28,80337.21,0.0,0.0,0.0,0.0]
[1778290463734,54.28,80339.06,0.0,0.0,0.0,0.0]
[1778290468774,54.28,80340.17,0.0,0.0,0.0,0.0]
[1778290472412,54.28,80348.11,0.0,0.0,0.0,0.0]
[1778290475822,54.28,80355.14,0.0,0.0,0.0,0.0]
[1778290480858,54.28,80351.93,0.0,0.0,0.0,0.0]
[1778290485893,54.28,80348.34,0.0,0.0,0.0,0.0]
[1778290490932,54.28,80346.96,0.0,0.0,0.0,0.0]
[1778290496978,54.28,80347.45,0.0,0.0,0.0,0.0]
[1778290503020,54.28,80347.37,0.0,0.0,0.0,0.0]
[1778290508058,54.28,80347.55,0.0,0.0,0.0,0.0]
[1778290510071,54.28,80341.18,0.0,0.0,0.0,0.0]
[1778290515106,54.28,80342.39,0.0,0.0,0.0,0.0]
[1778290520150,54.28,80342.79,0.0,0.0,0.0,0.0]
[1778290525184,54.28,80346.51,0.0,0.0,0.0,0.0]
[1778290531226,54.28,80348.11,0.0,0.0,0.0,0.0]
[1778290537267,54.28,80348.7,0.0,0.0,0.0,0.0]
[1778290542303,54.28,80349.03,0.0,0.0,0.0,0.0]
[1778290547339,54.28,80349.78,0.0,0.0,0.0,0.0]
[1778290552373,54.28,80349.88,0.0,0.0,0.0,0.0]
[1778290557412,54.28,80350.41,0.0,0.0,0.0,0.0]
[1778290562443,54.28,80350.42,0.0,0.0,0.0,0.0]
[1778290567478,54.28,80351.39,0.0,0.0,0.0,0.0]
[1778290573118,54.28,80351.74,0.0,0.0,0.0,0.0]
[1778290578556,54.28,80357.75,0.0,0.0,0.0,0.0]
[1778290583591,54.28,80357.0,0.0,0.0,0.0,0.0]
[1778290588627,54.28,80357.31,0.0,0.0,0.0,0.0]
[1778290591650,54.28,80360.2,0.0,0.0,0.0,0.0]
[1778290596685,54.28,80362.85,0.0,0.0,0.0,0.0]
[1778290599705,54.28,80369.08,0.0,0.0,0.0,0.0]
[1778290604741,54.28,80367.42,0.0,0.0,0.0,0.0]
[1778290609776,54.28,80369.07,0.0,0.0,0.0,0.0]
[1778290614810,54.28,80367.05,0.0,0.0,0.0,0.0]
[1778290619846,54.28,80367.25,0.0,0.0,0.0,0.0]
[1778290624884,54.28,80367.84,0.0,0.0,0.0,0.0]
[1778290629917,54.28,80370.66,0.0,0.0,0.0,0.0]
[1778290634953,54.28,80370.04,0.0,0.0,0.0,0.0]
[1778290639990,54.28,80369.95,0.0,0.0,0.0,0.0]
[1778290645084,54.28,80369.38,0.0,0.0,0.0,0.0]
[1778290650116,54.28,80366.84,0.0,0.0,0.0,0.0]
[1778290651122,54.28,80366.97,0.0,0.0,0.0,0.0]
[1778290658172,54.28,80367.16,0.0,0.0,0.0,0.0]
[1778290664214,54.28,80367.04,0.0,0.0,0.0,0.0]
[1778290672270,54.28,80366.64,0.0,0.0,0.0,0.0]
[1778290677305,54.28,80365.54,0.0,0.0,0.0,0.0]
[1778290682340,54.28,80364.99,0.0,0.0,0.0,0.0]
[1778290683347,54.28,80356.14,0.0,0.0,0.0,0.0]
[1778290691403,54.28,80355.43,0.0,0.0,0.0,0.0]
[1778290696439,54.28,80352.53,0.0,0.0,0.0,0.0]
[1778290701473,54.28,80349.48,0.0,0.0,0.0,0.0]
[1778290707514,54.28,80348.84,0.0,0.0,0.0,0.0]
[1778290711544,54.28,80347.12,0.0,0.0,0.0,0.0]
[1778290716579,54.28,80343.8,0.0,0.0,0.0,0.0]
[1778290724261,54.28,80343.91,0.0,0.0,0.0,0.0]
[1778290729670,54.28,80344.37,0.0,0.0,0.0,0.0]
[1778290734704,54.28,80347.38,0.0,0.0,0.0,0.0]
[1778290739739,54.28,80346.35,0.0,0.0,0.0,0.0]
[1778290744774,54.28,80344.68,0.0,0.0,0.0,0.0]
[1778290751823,54.28,80344.46,0.0,0.0,0.0,0.0]
[1778290753838,54.28,80337.41,0.0,0.0,0.0,0.0]
[1778290758872,54.28,80334.04,0.0,0.0,0.0,0.0]
[1778290764541,54.28,80335.04,0.0,0.0,0.0,0.0]
[1778290769949,54.28,80329.73,0.0,0.0,0.0,0.0]
[1778290771962,54.28,80330.04,0.0,0.0,0.0,0.0]
[1778290776999,54.28,80334.85,0.0,0.0,0.0,0.0]
[1778290782033,54.28,80336.51,0.0,0.0,0.0,0.0]
[1778290787068,54.28,80337.75,0.0,0.0,0.0,0.0]
[1778290792103,54.28,80337.87,0.0,0.0,0.0,0.0]
[1778290797137,54.28,80338.26,0.0,0.0,0.0,0.0]
[1778290802173,54.28,80339.06,0.0,0.0,0.0,0.0]
[1778290807208,54.28,80344.86,0.0,0.0,0.0,0.0]
[1778290812243,54.28,80342.25,0.0,0.0,0.0,0.0]
[1778290817282,54.28,80341.84,0.0,0.0,0.0,0.0]
[1778290824964,54.28,80341.75,0.0,0.0,0.0,0.0]
[1778290830374,54.28,80344.17,0.0,0.0,0.0,0.0]
[1778290831381,54.28,80345.64,0.0,0.0,0.0,0.0]
[1778290836415,54.28,80344.69,0.0,0.0,0.0,0.0]
[1778290841450,54.28,80344.01,0.0,0.0,0.0,0.0]
[1778290846485,54.28,80346.48,0.0,0.0,0.0,0.0]
[1778290851521,54.28,80344.63,0.0,0.0,0.0,0.0]
[1778290856555,54.28,80343.96,0.0,0.0,0.0,0.0]
[1778290861590,54.28,80341.55,0.0,0.0,0.0,0.0]
[1778290863604,54.28,80332.06,0.0,0.0,0.0,0.0]
[1778290867632,54.28,80340.25,0.0,0.0,0.0,0.0]
[1778290873676,54.28,80339.93,0.0,0.0,0.0,0.0]
[1778290878710,54.28,80340.74,0.0,0.0,0.0,0.0]
[1778290883747,54.28,80339.56,0.0,0.0,0.0,0.0]
[1778290888782,54.28,80344.34,0.0,0.0,0.0,0.0]
[1778290891803,54.28,80343.01,0.0,0.0,0.0,0.0]
[1778290896837,54.28,80343.18,0.0,0.0,0.0,0.0]
[1778290901874,54.28,80347.56,0.0,0.0,0.0,0.0]
[1778290906913,54.28,80348.96,0.0,0.0,0.0,0.0]
[1778290911948,54.28,80348.91,0.0,0.0,0.0,0.0]
[1778290916989,54.28,80351.51,0.0,0.0,0.0,0.0]
[1778290919000,54.28,80368.18,0.0,0.0,0.0,0.0]
[1778290924033,54.28,80366.3,0.0,0.0,0.0,0.0]
[1778290929070,54.28,80365.3,0.0,0.0,0.0,0.0]
[1778290934104,54.28,80362.49,0.0,0.0,0.0,0.0]
[1778290939139,54.28,80360.44,0.0,0.0,0.0,0.0]
[1778290944174,54.28,80359.3,0.0,0.0,0.0,0.0]
[1778290949209,54.28,80358.13,0.0,0.0,0.0,0.0]
[1778290954244,54.28,80347.8,0.0,0.0,0.0,0.0]
[1778290960290,54.28,80347.81,0.0,0.0,0.0,0.0]
[1778290965953,54.28,80349.8,0.0,0.0,0.0,0.0]
[1778290971369,54.28,80352.06,0.0,0.0,0.0,0.0]
[1778290976401,54.28,80353.38,0.0,0.0,0.0,0.0]
[1778290981439,54.28,80357.46,0.0,0.0,0.0,0.0]
[1778290986474,54.28,80356.52,0.0,0.0,0.0,0.0]
[1778290991514,54.28,80349.2,0.0,0.0,0.0,0.0]
[1778290996549,54.28,80346.27,0.0,0.0,0.0,0.0]
[1778291001584,54.28,80343.84,0.0,0.0,0.0,0.0]
[1778291005613,54.28,80350.21,0.0,0.0,0.0,0.0]
[1778291006620,54.28,80357.3,0.0,0.0,0.0,0.0]
[1778291011654,54.28,80355.55,0.0,0.0,0.0,0.0]
[1778291016716,54.28,80352.46,0.0,0.0,0.0,0.0]
[1778291021750,54.28,80349.67,0.0,0.0,0.0,0.0]
[1778291026784,54.28,80350.34,0.0,0.0,0.0,0.0]
[1778291031820,54.28,80350.02,0.0,0.0,0.0,0.0]
[1778291036855,54.28,80349.89,0.0,0.0,0.0,0.0]
[1778291046513,54.28,80350.25,0.0,0.0,0.0,0.0]
[1778291051963,54.28,80356.92,0.0,0.0,0.0,0.0]
[1778291059011,54.28,80360.21,0.0,0.0,0.0,0.0]
[1778291066654,54.28,80356.63,0.0,0.0,0.0,0.0]
[1778291074117,54.28,80350.87,0.0,0.0,0.0,0.0]
[1778291079152,54.28,80348.16,0.0,0.0,0.0,0.0]
[1778291084186,54.28,80350.85,0.0,0.0,0.0,0.0]
[1778291089222,54.28,80351.04,0.0,0.0,0.0,0.0]
[1778291094256,54.28,80351.22,0.0,0.0,0.0,0.0]
[1778291100299,54.28,80351.47,0.0,0.0,0.0,0.0]
[1778291105334,54.28,80348.14,0.0,0.0,0.0,0.0]
[1778291110369,54.28,80349.28,0.0,0.0,0.0,0.0]
[1778291117003,54.28,80349.35,0.0,0.0,0.0,0.0]
[1778291123460,54.28,80350.6,0.0,0.0,0.0,0.0]
[1778291128496,54.28,80352.22,0.0,0.0,0.0,0.0]
[1778291131517,54.28,80352.06,0.0,0.0,0.0,0.0]
[1778291137143,54.28,80352.59,0.0,0.0,0.0,0.0]
[1778291142597,54.28,80344.2,0.0,0.0,0.0,0.0]
[1778291147631,54.28,80345.33,0.0,0.0,0.0,0.0]
[1778291152665,54.28,80344.97,0.0,0.0,0.0,0.0]
[1778291157702,54.28,80346.84,0.0,0.0,0.0,0.0]
[1778291162737,54.28,80346.83,0.0,0.0,0.0,0.0]
[1778291171800,54.28,80346.29,0.0,0.0,0.0,0.0]
[1778291176835,54.28,80346.06,0.0,0.0,0.0,0.0]
[1778291181870,54.28,80346.42,0.0,0.0,0.0,0.0]
[1778291186905,54.28,80345.91,0.0,0.0,0.0,0.0]
[1778291191939,54.28,80344.19,0.0,0.0,0.0,0.0]
[1778291196976,54.28,80344.25,0.0,0.0,0.0,0.0]
[1778291204024,54.28,80345.8,0.0,0.0,0.0,0.0]
[1778291212080,54.28,80344.88,0.0,0.0,0.0,0.0]
[1778291217116,54.28,80344.57,0.0,0.0,0.0,0.0]
[1778291222150,54.28,80346.13,0.0,0.0,0.0,0.0]
[1778291227186,54.28,80344.88,0.0,0.0,0.0,0.0]
[1778291232220,54.28,80344.34,0.0,0.0,0.0,0.0]
[1778291237255,54.28,80343.73,0.0,0.0,0.0,0.0]
[1778291242290,54.28,80343.09,0.0,0.0,0.0,0.0]
[1778291247327,54.28,80344.76,0.0,0.0,0.0,0.0]
[1778291252362,54.28,80345.03,0.0,0.0,0.0,0.0]
[1778291257398,54.28,80345.62,0.0,0.0,0.0,0.0]
[1778291262432,54.28,80345.02,0.0,0.0,0.0,0.0]
[1778291268064,54.28,80344.68,0.0,0.0,0.0,0.0]
[1778291275523,54.28,80345.19,0.0,0.0,0.0,0.0]
[1778291280559,54.28,80344.92,0.0,0.0,0.0,0.0]
[1778291285594,54.28,80343.83,0.0,0.0,0.0,0.0]
[1778291290630,54.28,80349.55,0.0,0.0,0.0,0.0]
[1778291295665,54.28,80352.52,0.0,0.0,0.0,0.0]
[1778291304727,54.28,80353.97,0.0,0.0,0.0,0.0]
[1778291309765,54.28,80358.15,0.0,0.0,0.0,0.0]
[1778291311779,54.28,80359.51,0.0,0.0,0.0,0.0]
[1778291313792,54.28,80353.4,0.0,0.0,0.0,0.0]
[1778291318829,54.28,80354.07,0.0,0.0,0.0,0.0]
[1778291324870,54.28,80354.13,0.0,0.0,0.0,0.0]
[1778291329905,54.28,80353.98,0.0,0.0,0.0,0.0]
[1778291335948,54.28,80357.63,0.0,0.0,0.0,0.0]
[1778291341994,54.28,80357.32,0.0,0.0,0.0,0.0]
[1778291347029,54.28,80363.42,0.0,0.0,0.0,0.0]
[1778291352064,54.28,80366.9,0.0,0.0,0.0,0.0]
[1778291358108,54.28,80370.63,0.0,0.0,0.0,0.0]
[1778291364148,54.28,80373.07,0.0,0.0,0.0,0.0]
[1778291369183,54.28,80375.08,0.0,0.0,0.0,0.0]
[1778291371201,54.28,80375.33,0.0,0.0,0.0,0.0]
[1778291376233,54.28,80376.92,0.0,0.0,0.0,0.0]
[1778291382276,54.28,80377.67,0.0,0.0,0.0,0.0]
[1778291387312,54.28,80377.03,0.0,0.0,0.0,0.0]
[1778291392351,54.28,80379.11,0.0,0.0,0.0,0.0]
[1778291397382,54.28,80377.93,0.0,0.0,0.0,0.0]
[1778291402417,54.28,80377.43,0.0,0.0,0.0,0.0]
[1778291407451,54.28,80379.0,0.0,0.0,0.0,0.0]
[1778291412487,54.28,80378.0,0.0,0.0,0.0,0.0]
[1778291416516,54.28,80371.68,0.0,0.0,0.0,0.0]
[1778291421550,54.28,80372.27,0.0,0.0,0.0,0.0]
[1778291426585,54.28,80372.35,0.0,0.0,0.0,0.0]
[1778291431619,54.28,80373.28,0.0,0.0,0.0,0.0]
[1778291436654,54.28,80374.56,0.0,0.0,0.0,0.0]
[1778291442697,54.28,80374.89,0.0,0.0,0.0,0.0]
[1778291445719,54.28,80384.86,0.0,0.0,0.0,0.0]
[1778291447732,54.28,80391.16,0.0,0.0,0.0,0.0]
[1778291452768,54.28,80389.91,0.0,0.0,0.0,0.0]
[1778291455788,54.28,80402.1,0.0,0.0,0.0,0.0]
[1778291459411,54.28,80411.15,0.0,0.0,0.0,0.0]
[1778291464851,54.28,80413.74,0.0,0.0,0.0,0.0]
[1778291469889,54.28,80413.34,0.0,0.0,0.0,0.0]
[1778291474929,54.28,80415.78,0.0,0.0,0.0,0.0]
[1778291476937,54.28,80423.07,0.0,0.0,0.0,0.0]
[1778291481972,54.28,80421.98,0.0,0.0,0.0,0.0]
[1778291487009,54.28,80416.76,0.0,0.0,0.0,0.0]
[1778291492046,54.28,80409.79,0.0,0.0,0.0,0.0]
[1778291497082,54.28,80403.62,0.0,0.0,0.0,0.0]
[1778291502121,54.28,80406.07,0.0,0.0,0.0,0.0]
[1778291507157,54.28,80404.9,0.0,0.0,0.0,0.0]
[1778291513198,54.28,80402.7,0.0,0.0,0.0,0.0]
[1778291515214,54.28,80410.63,0.0,0.0,0.0,0.0]
[1778291520247,54.28,80415.26,0.0,0.0,0.0,0.0]
[1778291525282,54.28,80416.53,0.0,0.0,0.0,0.0]
[1778291530319,54.28,80417.74,0.0,0.0,0.0,0.0]
[1778291535351,54.28,80413.27,0.0,0.0,0.0,0.0]
[1778291538374,54.28,80406.37,0.0,0.0,0.0,0.0]
[1778291544414,54.28,80404.9,0.0,0.0,0.0,0.0]
[1778291549449,54.28,80404.26,0.0,0.0,0.0,0.0]
[1778291551465,54.28,80404.81,0.0,0.0,0.0,0.0]
[1778291556500,54.28,80404.19,0.0,0.0,0.0,0.0]
[1778291561534,54.28,80404.17,0.0,0.0,0.0,0.0]
[1778291566571,54.28,80409.35,0.0,0.0,0.0,0.0]
[1778291572615,54.28,80410.07,0.0,0.0,0.0,0.0]
[1778291577652,54.28,80410.91,0.0,0.0,0.0,0.0]
[1778291582685,54.28,80409.74,0.0,0.0,0.0,0.0]
[1778291587720,54.28,80410.18,0.0,0.0,0.0,0.0]
[1778291592755,54.28,80409.01,0.0,0.0,0.0,0.0]
[1778291597791,54.28,80409.33,0.0,0.0,0.0,0.0]
[1778291602835,54.28,80412.14,0.0,0.0,0.0,0.0]
[1778291607872,54.28,80414.77,0.0,0.0,0.0,0.0]
[1778291611901,54.28,80414.7,0.0,0.0,0.0,0.0]
[1778291616934,54.28,80414.34,0.0,0.0,0.0,0.0]
[1778291621969,54.28,80414.65,0.0,0.0,0.0,0.0]
[1778291627004,54.28,80414.2,0.0,0.0,0.0,0.0]
[1778291632039,54.28,80412.85,0.0,0.0,0.0,0.0]
[1778291637076,54.28,80401.71,0.0,0.0,0.0,0.0]
[1778291642109,54.28,80403.6,0.0,0.0,0.0,0.0]
[1778291644124,54.28,80412.23,0.0,0.0,0.0,0.0]
[1778291649158,54.28,80414.67,0.0,0.0,0.0,0.0]
[1778291654195,54.28,80416.03,0.0,0.0,0.0,0.0]
[1778291660824,54.28,80417.69,0.0,0.0,0.0,0.0]
[1778291666278,54.28,80417.42,0.0,0.0,0.0,0.0]
[1778291671312,54.28,80417.56,0.0,0.0,0.0,0.0]
[1778291675341,54.28,80407.14,0.0,0.0,0.0,0.0]
[1778291680376,54.28,80402.86,0.0,0.0,0.0,0.0]
[1778291685412,54.28,80402.93,0.0,0.0,0.0,0.0]
[1778291691453,54.28,80405.46,0.0,0.0,0.0,0.0]
[1778291697495,54.28,80406.56,0.0,0.0,0.0,0.0]
[1778291702532,54.28,80404.36,0.0,0.0,0.0,0.0]
[1778291707566,54.28,80405.18,0.0,0.0,0.0,0.0]
[1778291712601,54.28,80403.91,0.0,0.0,0.0,0.0]
[1778291721664,54.28,80404.28,0.0,0.0,0.0,0.0]
[1778291726702,54.28,80405.48,0.0,0.0,0.0,0.0]
[1778291731735,54.28,80406.55,0.0,0.0,0.0,0.0]
[1778291738783,54.28,80406.94,0.0,0.0,0.0,0.0]
[1778291743817,54.28,80401.84,0.0,0.0,0.0,0.0]
[1778291748854,54.28,80395.59,0.0,0.0,0.0,0.0]
[1778291753892,54.28,80391.71,0.0,0.0,0.0,0.0]
[1778291757917,54.28,80384.79,0.0,0.0,0.0,0.0]
[1778291762952,54.28,80380.67,0.0,0.0,0.0,0.0]
[1778291767987,54.28,80378.12,0.0,0.0,0.0,0.0]
[1778291770002,54.28,80371.01,0.0,0.0,0.0,0.0]
[1778291774030,54.28,80361.6,0.0,0.0,0.0,0.0]
[1778291779065,54.28,80364.79,0.0,0.0,0.0,0.0]
[1778291784100,54.28,80371.48,0.0,0.0,0.0,0.0]
[1778291789135,54.28,80368.33,0.0,0.0,0.0,0.0]
[1778291791819,54.28,80367.69,0.0,0.0,0.0,0.0]
[1778291797192,54.28,80367.67,0.0,0.0,0.0,0.0]
[1778291802227,54.28,80367.49,0.0,0.0,0.0,0.0]
[1778291808269,54.28,80366.79,0.0,0.0,0.0,0.0]
[1778291813304,54.28,80359.82,0.0,0.0,0.0,0.0]
[1778291818338,54.28,80357.56,0.0,0.0,0.0,0.0]
[1778291824380,54.28,80356.35,0.0,0.0,0.0,0.0]
[1778291829418,54.28,80355.48,0.0,0.0,0.0,0.0]
[1778291834456,54.28,80356.13,0.0,0.0,0.0,0.0]
[1778291839489,54.28,80355.7,0.0,0.0,0.0,0.0]
[1778291844524,54.28,80355.15,0.0,0.0,0.0,0.0]
[1778291849560,54.28,80352.5,0.0,0.0,0.0,0.0]
[1778291852241,54.28,80352.24,0.0,0.0,0.0,0.0]
[1778291857619,54.28,80351.56,0.0,0.0,0.0,0.0]
[1778291865675,54.28,80351.25,0.0,0.0,0.0,0.0]
[1778291872722,54.28,80350.98,0.0,0.0,0.0,0.0]
[1778291879771,54.28,80350.61,0.0,0.0,0.0,0.0]
[1778291884814,54.28,80346.59,0.0,0.0,0.0,0.0]
[1778291889846,54.28,80344.77,0.0,0.0,0.0,0.0]
[1778291894881,54.28,80346.32,0.0,0.0,0.0,0.0]
[1778291895888,54.28,80339.92,0.0,0.0,0.0,0.0]
[1778291896895,54.28,80333.85,0.0,0.0,0.0,0.0]
[1778291901930,54.28,80331.46,0.0,0.0,0.0,0.0]
[1778291906967,54.28,80329.41,0.0,0.0,0.0,0.0]
[1778291912000,54.28,80324.64,0.0,0.0,0.0,0.0]
[1778291916028,54.28,80318.62,0.0,0.0,0.0,0.0]
[1778291921064,54.28,80315.39,0.0,0.0,0.0,0.0]
[1778291926098,54.28,80311.36,0.0,0.0,0.0,0.0]
[1778291931133,54.28,80310.68,0.0,0.0,0.0,0.0]
[1778291936168,54.28,80307.85,0.0,0.0,0.0,0.0]
[1778291941203,54.28,80305.17,0.0,0.0,0.0,0.0]
[1778291946239,54.28,80304.11,0.0,0.0,0.0,0.0]
[1778291951274,54.28,80303.57,0.0,0.0,0.0,0.0]
[1778291956309,54.28,80306.45,0.0,0.0,0.0,0.0]
[1778291961344,54.28,80309.18,0.0,0.0,0.0,0.0]
[1778291969400,54.28,80308.73,0.0,0.0,0.0,0.0]
[1778291971414,54.28,80309.22,0.0,0.0,0.0,0.0]
[1778291973095,54.28,80302.91,0.0,0.0,0.0,0.0]
[1778291978463,54.28,80302.09,0.0,0.0,0.0,0.0]
[1778291983498,54.28,80301.93,0.0,0.0,0.0,0.0]
[1778291988533,54.28,80300.93,0.0,0.0,0.0,0.0]
[1778291993569,54.28,80298.76,0.0,0.0,0.0,0.0]
[1778291998603,54.28,80299.48,0.0,0.0,0.0,0.0]
[1778292003640,54.28,80299.8,0.0,0.0,0.0,0.0]
[1778292008675,54.28,80300.41,0.0,0.0,0.0,0.0]
[1778292009680,54.28,80307.59,0.0,0.0,0.0,0.0]
[1778292014715,54.28,80311.67,0.0,0.0,0.0,0.0]
[1778292020757,54.28,80312.17,0.0,0.0,0.0,0.0]
[1778292025792,54.28,80312.73,0.0,0.0,0.0,0.0]
[1778292029823,54.28,80321.07,0.0,0.0,0.0,0.0]
[1778292031838,54.28,80324.69,0.0,0.0,0.0,0.0]
[1778292036879,54.28,80322.41,0.0,0.0,0.0,0.0]
[1778292041910,54.28,80320.56,0.0,0.0,0.0,0.0]
[1778292046943,54.28,80320.01,0.0,0.0,0.0,0.0]
[1778292053657,54.28,80319.27,0.0,0.0,0.0,0.0]
[1778292059025,54.28,80318.46,0.0,0.0,0.0,0.0]
[1778292065072,54.28,80319.02,0.0,0.0,0.0,0.0]
[1778292070108,54.28,80317.6,0.0,0.0,0.0,0.0]
[1778292075141,54.28,80316.88,0.0,0.0,0.0,0.0]
[1778292080175,54.28,80316.69,0.0,0.0,0.0,0.0]
[1778292085210,54.28,80317.08,0.0,0.0,0.0,0.0]
[1778292090248,54.28,80315.42,0.0,0.0,0.0,0.0]
[1778292091254,54.28,80315.33,0.0,0.0,0.0,0.0]
[1778292096290,54.28,80314.46,0.0,0.0,0.0,0.0]
[1778292102334,54.28,80314.1,0.0,0.0,0.0,0.0]
[1778292107366,54.28,80313.45,0.0,0.0,0.0,0.0]
[1778292112402,54.28,80311.54,0.0,0.0,0.0,0.0]
[1778292117437,54.28,80305.92,0.0,0.0,0.0,0.0]
[1778292122472,54.28,80304.52,0.0,0.0,0.0,0.0]
[1778292127507,54.28,80304.16,0.0,0.0,0.0,0.0]
[1778292132543,54.28,80299.78,0.0,0.0,0.0,0.0]
[1778292136571,54.28,80306.5,0.0,0.0,0.0,0.0]
[1778292139593,54.28,80313.15,0.0,0.0,0.0,0.0]
[1778292140600,54.28,80321.37,0.0,0.0,0.0,0.0]
[1778292144288,54.28,80328.89,0.0,0.0,0.0,0.0]
[1778292151680,54.28,80334.27,0.0,0.0,0.0,0.0]
[1778292156715,54.28,80335.57,0.0,0.0,0.0,0.0]
[1778292161754,54.28,80337.6,0.0,0.0,0.0,0.0]
[1778292165782,54.28,80369.59,0.0,0.0,0.0,0.0]
[1778292167796,54.28,80378.91,0.0,0.0,0.0,0.0]
[1778292169809,54.28,80386.25,0.0,0.0,0.0,0.0]
[1778292174845,54.28,80385.9,0.0,0.0,0.0,0.0]
[1778292179881,54.28,80384.17,0.0,0.0,0.0,0.0]
[1778292184916,54.28,80381.3,0.0,0.0,0.0,0.0]
[1778292190958,54.28,80380.7,0.0,0.0,0.0,0.0]
[1778292195993,54.28,80379.9,0.0,0.0,0.0,0.0]
[1778292201028,54.28,80394.28,0.0,0.0,0.0,0.0]
[1778292206063,54.28,80394.88,0.0,0.0,0.0,0.0]
[1778292211097,54.28,80395.5,0.0,0.0,0.0,0.0]
[1778292223182,54.28,80392.96,0.0,0.0,0.0,0.0]
[1778292225195,54.28,80384.01,0.0,0.0,0.0,0.0]
[1778292230233,54.28,80386.07,0.0,0.0,0.0,0.0]
[1778292233252,54.28,80377.78,0.0,0.0,0.0,0.0]
[1778292240301,54.28,80377.82,0.0,0.0,0.0,0.0]
[1778292245336,54.28,80379.14,0.0,0.0,0.0,0.0]
[1778292252385,54.28,80381.84,0.0,0.0,0.0,0.0]
[1778292256414,54.28,80390.31,0.0,0.0,0.0,0.0]
[1778292261449,54.28,80396.43,0.0,0.0,0.0,0.0]
[1778292266484,54.28,80397.97,0.0,0.0,0.0,0.0]
[1778292271518,54.28,80397.49,0.0,0.0,0.0,0.0]
[1778292276554,54.28,80397.01,0.0,0.0,0.0,0.0]
[1778292278568,54.28,80404.92,0.0,0.0,0.0,0.0]
[1778292283603,54.28,80405.96,0.0,0.0,0.0,0.0]
[1778292288638,54.28,80406.51,0.0,0.0,0.0,0.0]
[1778292293674,54.28,80403.64,0.0,0.0,0.0,0.0]
[1778292298707,54.28,80403.14,0.0,0.0,0.0,0.0]
[1778292303744,54.28,80401.64,0.0,0.0,0.0,0.0]
[1778292308778,54.28,80397.26,0.0,0.0,0.0,0.0]
[1778292313814,54.28,80398.33,0.0,0.0,0.0,0.0]
[1778292318849,54.28,80398.46,0.0,0.0,0.0,0.0]
[1778292323884,54.28,80398.54,0.0,0.0,0.0,0.0]
[1778292328920,54.28,80397.08,0.0,0.0,0.0,0.0]
[1778292331941,54.28,80397.31,0.0,0.0,0.0,0.0]
[1778292336976,54.28,80396.97,0.0,0.0,0.0,0.0]
[1778292338992,54.28,80387.3,0.0,0.0,0.0,0.0]
[1778292345045,54.28,80383.68,0.0,0.0,0.0,0.0]
[1778292353102,54.28,80386.47,0.0,0.0,0.0,0.0]
[1778292358140,54.28,80383.89,0.0,0.0,0.0,0.0]
[1778292362168,54.28,80391.64,0.0,0.0,0.0,0.0]
[1778292367201,54.28,80396.56,0.0,0.0,0.0,0.0]
[1778292372240,54.28,80400.19,0.0,0.0,0.0,0.0]
[1778292378286,54.28,80398.53,0.0,0.0,0.0,0.0]
[1778292383321,54.28,80398.77,0.0,0.0,0.0,0.0]
[1778292390370,54.28,80398.12,0.0,0.0,0.0,0.0]
[1778292391382,54.28,80397.54,0.0,0.0,0.0,0.0]
[1778292396412,54.28,80390.73,0.0,0.0,0.0,0.0]
[1778292403461,54.28,80391.95,0.0,0.0,0.0,0.0]
[1778292409503,54.28,80387.87,0.0,0.0,0.0,0.0]
[1778292414538,54.28,80389.22,0.0,0.0,0.0,0.0]
[1778292419574,54.28,80389.55,0.0,0.0,0.0,0.0]
[1778292424609,54.28,80389.97,0.0,0.0,0.0,0.0]
[1778292425615,54.28,80399.1,0.0,0.0,0.0,0.0]
[1778292430651,54.28,80399.96,0.0,0.0,0.0,0.0]
[1778292436342,54.28,80398.9,0.0,0.0,0.0,0.0]
[1778292441727,54.28,80398.49,0.0,0.0,0.0,0.0]
[1778292446762,54.28,80398.31,0.0,0.0,0.0,0.0]
[1778292451797,54.28,80397.05,0.0,0.0,0.0,0.0]
[1778292456832,54.28,80397.27,0.0,0.0,0.0,0.0]
[1778292461867,54.28,80399.89,0.0,0.0,0.0,0.0]
[1778292466902,54.28,80399.66,0.0,0.0,0.0,0.0]
[1778292471937,54.28,80403.83,0.0,0.0,0.0,0.0]
[1778292476972,54.28,80402.84,0.0,0.0,0.0,0.0]
[1778292482009,54.28,80402.33,0.0,0.0,0.0,0.0]
[1778292487044,54.28,80401.64,0.0,0.0,0.0,0.0]
[1778292492079,54.28,80401.57,0.0,0.0,0.0,0.0]
[1778292497114,54.28,80408.36,0.0,0.0,0.0,0.0]
[1778292502149,54.28,80410.2,0.0,0.0,0.0,0.0]
[1778292507183,54.28,80413.12,0.0,0.0,0.0,0.0]
[1778292511212,54.28,80412.34,0.0,0.0,0.0,0.0]
[1778292516247,54.28,80415.74,0.0,0.0,0.0,0.0]
[1778292521288,54.28,80416.45,0.0,0.0,0.0,0.0]
[1778292526318,54.28,80418.55,0.0,0.0,0.0,0.0]
[1778292531352,54.28,80417.87,0.0,0.0,0.0,0.0]
[1778292536389,54.28,80418.51,0.0,0.0,0.0,0.0]
[1778292541422,54.28,80419.12,0.0,0.0,0.0,0.0]
[1778292546458,54.28,80417.04,0.0,0.0,0.0,0.0]
[1778292551494,54.28,80418.37,0.0,0.0,0.0,0.0]
[1778292556527,54.28,80419.03,0.0,0.0,0.0,0.0]
[1778292561566,54.28,80419.5,0.0,0.0,0.0,0.0]
[1778292566597,54.28,80420.2,0.0,0.0,0.0,0.0]
[1778292571631,54.28,80420.57,0.0,0.0,0.0,0.0]
[1778292576667,54.28,80420.43,0.0,0.0,0.0,0.0]
[1778292581706,54.28,80423.05,0.0,0.0,0.0,0.0]
[1778292587748,54.28,80422.5,0.0,0.0,0.0,0.0]
[1778292592784,54.28,80431.36,0.0,0.0,0.0,0.0]
[1778292597819,54.28,80433.04,0.0,0.0,0.0,0.0]
[1778292602854,54.28,80442.21,0.0,0.0,0.0,0.0]
[1778292609906,54.28,80439.48,0.0,0.0,0.0,0.0]
[1778292611920,54.28,80445.9,0.0,0.0,0.0,0.0]
[1778292617609,54.28,80445.74,0.0,0.0,0.0,0.0]
[1778292622997,54.28,80444.16,0.0,0.0,0.0,0.0]
[1778292629038,54.28,80443.74,0.0,0.0,0.0,0.0]
[1778292632060,54.28,80444.47,0.0,0.0,0.0,0.0]
[1778292637749,54.28,80443.67,0.0,0.0,0.0,0.0]
[1778292643138,54.28,80441.24,0.0,0.0,0.0,0.0]
[1778292647819,54.28,80431.37,0.0,0.0,0.0,0.0]
[1778292653209,54.28,80429.69,0.0,0.0,0.0,0.0]
[1778292658246,54.28,80428.58,0.0,0.0,0.0,0.0]
[1778292663279,54.28,80431.33,0.0,0.0,0.0,0.0]
[1778292668315,54.28,80433.0,0.0,0.0,0.0,0.0]
[1778292673350,54.28,80432.48,0.0,0.0,0.0,0.0]
[1778292678387,54.28,80428.3,0.0,0.0,0.0,0.0]
[1778292684429,54.28,80423.71,0.0,0.0,0.0,0.0]
[1778292689463,54.28,80422.82,0.0,0.0,0.0,0.0]
[1778292695505,54.28,80421.48,0.0,0.0,0.0,0.0]
[1778292701548,54.28,80420.74,0.0,0.0,0.0,0.0]
[1778292706585,54.28,80420.02,0.0,0.0,0.0,0.0]
[1778292714641,54.28,80419.68,0.0,0.0,0.0,0.0]
[1778292720682,54.28,80419.16,0.0,0.0,0.0,0.0]
[1778292725717,54.28,80419.17,0.0,0.0,0.0,0.0]
[1778292730752,54.28,80419.78,0.0,0.0,0.0,0.0]
[1778292738450,54.28,80418.88,0.0,0.0,0.0,0.0]
[1778292745857,54.28,80420.09,0.0,0.0,0.0,0.0]
[1778292750891,54.28,80417.89,0.0,0.0,0.0,0.0]
[1778292756936,54.28,80418.45,0.0,0.0,0.0,0.0]
[1778292761969,54.28,80419.65,0.0,0.0,0.0,0.0]
[1778292767005,54.28,80419.18,0.0,0.0,0.0,0.0]
[1778292772045,54.28,80419.41,0.0,0.0,0.0,0.0]
[1778292777075,54.28,80419.11,0.0,0.0,0.0,0.0]
[1778292782110,54.28,80419.35,0.0,0.0,0.0,0.0]
[1778292787145,54.28,80419.68,0.0,0.0,0.0,0.0]
[1778292792180,54.28,80419.63,0.0,0.0,0.0,0.0]
[1778292798872,54.28,80419.73,0.0,0.0,0.0,0.0]
[1778292804265,54.28,80419.55,0.0,0.0,0.0,0.0]
[1778292810307,54.28,80419.57,0.0,0.0,0.0,0.0]
[1778292811313,54.28,80419.44,0.0,0.0,0.0,0.0]
[1778292817356,54.28,80416.74,0.0,0.0,0.0,0.0]
[1778292824404,54.28,80416.07,0.0,0.0,0.0,0.0]
[1778292830449,54.28,80421.32,0.0,0.0,0.0,0.0]
[1778292835481,54.28,80413.95,0.0,0.0,0.0,0.0]
[1778292840517,54.28,80417.3,0.0,0.0,0.0,0.0]
[1778292845552,54.28,80416.18,0.0,0.0,0.0,0.0]
[1778292850592,54.28,80414.11,0.0,0.0,0.0,0.0]
[1778292854622,54.28,80403.94,0.0,0.0,0.0,0.0]
[1778292859657,54.28,80408.32,0.0,0.0,0.0,0.0]
[1778292860664,54.28,80415.72,0.0,0.0,0.0,0.0]
[1778292865698,54.28,80411.54,0.0,0.0,0.0,0.0]
[1778292870734,54.28,80409.71,0.0,0.0,0.0,0.0]
[1778292871747,54.28,80409.67,0.0,0.0,0.0,0.0]
[1778292873767,54.28,80418.1,0.0,0.0,0.0,0.0]
[1778292879800,54.28,80416.52,0.0,0.0,0.0,0.0]
[1778292884835,54.28,80417.44,0.0,0.0,0.0,0.0]
[1778292890877,54.28,80418.45,0.0,0.0,0.0,0.0]
[1778292895913,54.28,80418.67,0.0,0.0,0.0,0.0]
[1778292900947,54.28,80417.99,0.0,0.0,0.0,0.0]
[1778292905982,54.28,80416.2,0.0,0.0,0.0,0.0]
[1778292911017,54.28,80417.95,0.0,0.0,0.0,0.0]
[1778292916052,54.28,80415.02,0.0,0.0,0.0,0.0]
[1778292921087,54.28,80418.46,0.0,0.0,0.0,0.0]
[1778292926122,54.28,80420.79,0.0,0.0,0.0,0.0]
[1778292931156,54.28,80422.18,0.0,0.0,0.0,0.0]
[1778292936192,54.28,80423.93,0.0,0.0,0.0,0.0]
[1778292941227,54.28,80424.16,0.0,0.0,0.0,0.0]
[1778292946261,54.28,80425.65,0.0,0.0,0.0,0.0]
[1778292951296,54.28,80428.8,0.0,0.0,0.0,0.0]
[1778292956334,54.28,80429.5,0.0,0.0,0.0,0.0]
[1778292961366,54.28,80431.13,0.0,0.0,0.0,0.0]
[1778292966402,54.28,80432.53,0.0,0.0,0.0,0.0]
[1778292971437,54.28,80432.8,0.0,0.0,0.0,0.0]
[1778292976472,54.28,80430.4,0.0,0.0,0.0,0.0]
[1778292980147,54.28,80422.36,0.0,0.0,0.0,0.0]
[1778292985535,54.28,80417.39,0.0,0.0,0.0,0.0]
[1778292991578,54.28,80412.27,0.0,0.0,0.0,0.0]
[1778292993591,54.28,80400.71,0.0,0.0,0.0,0.0]
[1778292998626,54.28,80400.47,0.0,0.0,0.0,0.0]
[1778293003664,54.28,80402.82,0.0,0.0,0.0,0.0]
[1778293010359,54.28,80403.51,0.0,0.0,0.0,0.0]
[1778293016755,54.28,80403.32,0.0,0.0,0.0,0.0]
[1778293022797,54.28,80403.59,0.0,0.0,0.0,0.0]
[1778293027832,54.28,80405.06,0.0,0.0,0.0,0.0]
[1778293033880,54.28,80404.19,0.0,0.0,0.0,0.0]
[1778293038915,54.28,80402.72,0.0,0.0,0.0,0.0]
[1778293043950,54.28,80399.66,0.0,0.0,0.0,0.0]
[1778293048985,54.28,80399.39,0.0,0.0,0.0,0.0]
[1778293050999,54.28,80398.98,0.0,0.0,0.0,0.0]
[1778293056035,54.28,80399.89,0.0,0.0,0.0,0.0]
[1778293061071,54.28,80404.9,0.0,0.0,0.0,0.0]
[1778293066111,54.28,80405.31,0.0,0.0,0.0,0.0]
[1778293071141,54.28,80405.62,0.0,0.0,0.0,0.0]
[1778293076177,54.28,80401.76,0.0,0.0,0.0,0.0]
[1778293081212,54.28,80396.8,0.0,0.0,0.0,0.0]
[1778293086247,54.28,80398.73,0.0,0.0,0.0,0.0]
[1778293091282,54.28,80401.44,0.0,0.0,0.0,0.0]
[1778293096318,54.28,80403.85,0.0,0.0,0.0,0.0]
[1778293103367,54.28,80403.1,0.0,0.0,0.0,0.0]
[1778293108402,54.28,80407.16,0.0,0.0,0.0,0.0]
[1778293111068,54.28,80407.56,0.0,0.0,0.0,0.0]
[1778293116458,54.28,80410.79,0.0,0.0,0.0,0.0]
[1778293126528,54.28,80411.13,0.0,0.0,0.0,0.0]
[1778293131563,54.28,80412.51,0.0,0.0,0.0,0.0]
[1778293136598,54.28,80411.73,0.0,0.0,0.0,0.0]
[1778293141639,54.28,80412.69,0.0,0.0,0.0,0.0]
[1778293145664,54.28,80405.91,0.0,0.0,0.0,0.0]
[1778293151348,54.28,80406.22,0.0,0.0,0.0,0.0]
[1778293158755,54.28,80406.48,0.0,0.0,0.0,0.0]
[1778293163789,54.28,80406.76,0.0,0.0,0.0,0.0]
[1778293168826,54.28,80404.69,0.0,0.0,0.0,0.0]
[1778293171846,54.28,80405.14,0.0,0.0,0.0,0.0]
[1778293176882,54.28,80405.36,0.0,0.0,0.0,0.0]
[1778293181916,54.28,80404.98,0.0,0.0,0.0,0.0]
[1778293186951,54.28,80404.88,0.0,0.0,0.0,0.0]
[1778293191986,54.28,80404.03,0.0,0.0,0.0,0.0]
[1778293195011,54.28,80396.73,0.0,0.0,0.0,0.0]
[1778293200044,54.28,80396.32,0.0,0.0,0.0,0.0]
[1778293205076,54.28,80396.01,0.0,0.0,0.0,0.0]
[1778293210111,54.28,80395.28,0.0,0.0,0.0,0.0]
[1778293215147,54.28,80395.57,0.0,0.0,0.0,0.0]
[1778293220181,54.28,80396.44,0.0,0.0,0.0,0.0]
[1778293225217,54.28,80396.45,0.0,0.0,0.0,0.0]
[1778293230252,54.28,80395.36,0.0,0.0,0.0,0.0]
[1778293232270,54.28,80395.36,0.0,0.0,0.0,0.0]
[1778293239316,54.28,80395.27,0.0,0.0,0.0,0.0]
[1778293245358,54.28,80395.52,0.0,0.0,0.0,0.0]
[1778293250392,54.28,80395.36,0.0,0.0,0.0,0.0]
[1778293255428,54.28,80394.05,0.0,0.0,0.0,0.0]
[1778293260462,54.28,80389.61,0.0,0.0,0.0,0.0]
[1778293265498,54.28,80389.26,0.0,0.0,0.0,0.0]
[1778293271538,54.28,80389.28,0.0,0.0,0.0,0.0]
[1778293276574,54.28,80387.7,0.0,0.0,0.0,0.0]
[1778293282285,54.28,80393.64,0.0,0.0,0.0,0.0]
[1778293286644,54.28,80400.23,0.0,0.0,0.0,0.0]
[1778293287651,54.28,80409.73,0.0,0.0,0.0,0.0]
[1778293292354,54.28,80411.58,0.0,0.0,0.0,0.0]
[1778293297721,54.28,80412.0,0.0,0.0,0.0,0.0]
[1778293303763,54.28,80412.03,0.0,0.0,0.0,0.0]
[1778293308799,54.28,80410.69,0.0,0.0,0.0,0.0]
[1778293313833,54.28,80412.63,0.0,0.0,0.0,0.0]
[1778293318870,54.28,80412.11,0.0,0.0,0.0,0.0]
[1778293323905,54.28,80412.61,0.0,0.0,0.0,0.0]
[1778293324913,54.28,80397.64,0.0,0.0,0.0,0.0]
[1778293329948,54.28,80399.25,0.0,0.0,0.0,0.0]
[1778293334983,54.28,80398.18,0.0,0.0,0.0,0.0]
[1778293340019,54.28,80399.19,0.0,0.0,0.0,0.0]
[1778293347069,54.28,80400.11,0.0,0.0,0.0,0.0]
[1778293351098,54.28,80400.03,0.0,0.0,0.0,0.0]
[1778293356132,54.28,80399.8,0.0,0.0,0.0,0.0]
[1778293361167,54.28,80399.59,0.0,0.0,0.0,0.0]
[1778293366202,54.28,80399.53,0.0,0.0,0.0,0.0]
[1778293371238,54.28,80399.41,0.0,0.0,0.0,0.0]
[1778293376272,54.28,80405.01,0.0,0.0,0.0,0.0]
[1778293381307,54.28,80406.92,0.0,0.0,0.0,0.0]
[1778293386342,54.28,80408.66,0.0,0.0,0.0,0.0]
[1778293389364,54.28,80402.75,0.0,0.0,0.0,0.0]
[1778293395408,54.28,80402.5,0.0,0.0,0.0,0.0]
[1778293400440,54.28,80401.54,0.0,0.0,0.0,0.0]
[1778293406482,54.28,80399.62,0.0,0.0,0.0,0.0]
[1778293411517,54.28,80398.31,0.0,0.0,0.0,0.0]
[1778293416551,54.28,80395.91,0.0,0.0,0.0,0.0]
[1778293421587,54.28,80396.02,0.0,0.0,0.0,0.0]
[1778293426621,54.28,80396.69,0.0,0.0,0.0,0.0]
[1778293431658,54.28,80397.4,0.0,0.0,0.0,0.0]
[1778293436693,54.28,80390.68,0.0,0.0,0.0,0.0]
[1778293441727,54.28,80391.11,0.0,0.0,0.0,0.0]
[1778293446763,54.28,80390.06,0.0,0.0,0.0,0.0]
[1778293451797,54.28,80390.68,0.0,0.0,0.0,0.0]
[1778293456834,54.28,80383.59,0.0,0.0,0.0,0.0]
[1778293461868,54.28,80377.36,0.0,0.0,0.0,0.0]
[1778293466903,54.28,80376.26,0.0,0.0,0.0,0.0]
[1778293471941,54.28,80374.05,0.0,0.0,0.0,0.0]
[1778293476977,54.28,80373.29,0.0,0.0,0.0,0.0]
[1778293482012,54.28,80374.11,0.0,0.0,0.0,0.0]
[1778293483697,54.28,80382.58,0.0,0.0,0.0,0.0]
[1778293489061,54.28,80383.78,0.0,0.0,0.0,0.0]
[1778293494095,54.28,80383.73,0.0,0.0,0.0,0.0]
[1778293499130,54.28,80382.89,0.0,0.0,0.0,0.0]
[1778293504167,54.28,80382.3,0.0,0.0,0.0,0.0]
[1778293509201,54.28,80379.19,0.0,0.0,0.0,0.0]
[1778293511217,54.28,80372.53,0.0,0.0,0.0,0.0]
[1778293514237,54.28,80366.69,0.0,0.0,0.0,0.0]
[1778293520279,54.28,80366.31,0.0,0.0,0.0,0.0]
[1778293525314,54.28,80373.4,0.0,0.0,0.0,0.0]
[1778293530349,54.28,80377.21,0.0,0.0,0.0,0.0]
[1778293531356,54.28,80377.19,0.0,0.0,0.0,0.0]
[1778293536391,54.28,80373.14,0.0,0.0,0.0,0.0]
[1778293541428,54.28,80375.39,0.0,0.0,0.0,0.0]
[1778293546465,54.28,80375.99,0.0,0.0,0.0,0.0]
[1778293552505,54.28,80375.2,0.0,0.0,0.0,0.0]
[1778293557540,54.28,80373.35,0.0,0.0,0.0,0.0]
[1778293562575,54.28,80373.35,0.0,0.0,0.0,0.0]
[1778293567610,54.28,80372.92,0.0,0.0,0.0,0.0]
[1778293572645,54.28,80372.88,0.0,0.0,0.0,0.0]
[1778293577679,54.28,80372.17,0.0,0.0,0.0,0.0]
[1778293582715,54.28,80372.39,0.0,0.0,0.0,0.0]
[1778293587750,54.28,80375.11,0.0,0.0,0.0,0.0]
[1778293592785,54.28,80375.28,0.0,0.0,0.0,0.0]
[1778293597820,54.28,80375.42,0.0,0.0,0.0,0.0]
[1778293604869,54.28,80376.37,0.0,0.0,0.0,0.0]
[1778293609904,54.28,80376.75,0.0,0.0,0.0,0.0]
[1778293614939,54.28,80376.79,0.0,0.0,0.0,0.0]
[1778293619974,54.28,80381.37,0.0,0.0,0.0,0.0]
[1778293622994,54.28,80387.18,0.0,0.0,0.0,0.0]
[1778293628030,54.28,80386.08,0.0,0.0,0.0,0.0]
[1778293633066,54.28,80386.35,0.0,0.0,0.0,0.0]
[1778293642128,54.28,80386.81,0.0,0.0,0.0,0.0]
[1778293647163,54.28,80387.06,0.0,0.0,0.0,0.0]
[1778293651191,54.28,80386.38,0.0,0.0,0.0,0.0]
[1778293656229,54.28,80386.08,0.0,0.0,0.0,0.0]
[1778293661264,54.28,80386.3,0.0,0.0,0.0,0.0]
[1778293666298,54.28,80390.47,0.0,0.0,0.0,0.0]
[1778293667305,54.28,80399.47,0.0,0.0,0.0,0.0]
[1778293672340,54.28,80403.82,0.0,0.0,0.0,0.0]
[1778293677376,54.28,80406.1,0.0,0.0,0.0,0.0]
[1778293679390,54.28,80399.62,0.0,0.0,0.0,0.0]
[1778293684426,54.28,80399.27,0.0,0.0,0.0,0.0]
[1778293689460,54.28,80401.56,0.0,0.0,0.0,0.0]
[1778293695184,54.28,80404.95,0.0,0.0,0.0,0.0]
[1778293701545,54.28,80405.92,0.0,0.0,0.0,0.0]
[1778293706580,54.28,80407.38,0.0,0.0,0.0,0.0]
[1778293711614,54.28,80405.77,0.0,0.0,0.0,0.0]
[1778293716653,54.28,80402.5,0.0,0.0,0.0,0.0]
[1778293721686,54.28,80397.81,0.0,0.0,0.0,0.0]
[1778293726721,54.28,80398.98,0.0,0.0,0.0,0.0]
[1778293731761,54.28,80399.59,0.0,0.0,0.0,0.0]
[1778293736790,54.28,80397.94,0.0,0.0,0.0,0.0]
[1778293741826,54.28,80398.46,0.0,0.0,0.0,0.0]
[1778293746861,54.28,80397.61,0.0,0.0,0.0,0.0]
[1778293751896,54.28,80397.43,0.0,0.0,0.0,0.0]
[1778293756932,54.28,80397.13,0.0,0.0,0.0,0.0]
[1778293761966,54.28,80397.18,0.0,0.0,0.0,0.0]
[1778293767001,54.28,80397.2,0.0,0.0,0.0,0.0]
[1778293771029,54.28,80396.23,0.0,0.0,0.0,0.0]
[1778293778077,54.28,80394.62,0.0,0.0,0.0,0.0]
[1778293783116,54.28,80400.7,0.0,0.0,0.0,0.0]
[1778293788148,54.28,80401.39,0.0,0.0,0.0,0.0]
[1778293793183,54.28,80400.22,0.0,0.0,0.0,0.0]
[1778293799224,54.28,80401.41,0.0,0.0,0.0,0.0]
[1778293805964,54.28,80401.61,0.0,0.0,0.0,0.0]
[1778293811311,54.28,80402.6,0.0,0.0,0.0,0.0]
[1778293816349,54.28,80401.32,0.0,0.0,0.0,0.0]
[1778293822392,54.28,80401.4,0.0,0.0,0.0,0.0]
[1778293827427,54.28,80401.37,0.0,0.0,0.0,0.0]
[1778293831459,54.28,80401.89,0.0,0.0,0.0,0.0]
[1778293841527,54.28,80404.05,0.0,0.0,0.0,0.0]
[1778293846562,54.28,80404.97,0.0,0.0,0.0,0.0]
[1778293851596,54.28,80405.44,0.0,0.0,0.0,0.0]
[1778293856632,54.28,80405.82,0.0,0.0,0.0,0.0]
[1778293862675,54.28,80406.2,0.0,0.0,0.0,0.0]
[1778293867710,54.28,80406.42,0.0,0.0,0.0,0.0]
[1778293871737,54.28,80413.67,0.0,0.0,0.0,0.0]
[1778293875767,54.28,80437.78,0.0,0.0,0.0,0.0]
[1778293876779,54.28,80446.59,0.0,0.0,0.0,0.0]
[1778293881815,54.28,80445.83,0.0,0.0,0.0,0.0]
[1778293886844,54.28,80443.68,0.0,0.0,0.0,0.0]
[1778293891879,54.28,80444.5,0.0,0.0,0.0,0.0]
[1778293896913,54.28,80450.08,0.0,0.0,0.0,0.0]
[1778293901949,54.28,80455.5,0.0,0.0,0.0,0.0]
[1778293907991,54.28,80452.63,0.0,0.0,0.0,0.0]
[1778293913027,54.28,80454.11,0.0,0.0,0.0,0.0]
[1778293918062,54.28,80455.97,0.0,0.0,0.0,0.0]
[1778293923097,54.28,80455.33,0.0,0.0,0.0,0.0]
[1778293928132,54.28,80454.28,0.0,0.0,0.0,0.0]
[1778293930146,54.28,80447.18,0.0,0.0,0.0,0.0]
[1778293931155,54.28,80440.64,0.0,0.0,0.0,0.0]
[1778293936188,54.28,80434.57,0.0,0.0,0.0,0.0]
[1778293941223,54.28,80432.95,0.0,0.0,0.0,0.0]
[1778293946259,54.28,80433.19,0.0,0.0,0.0,0.0]
[1778293951294,54.28,80435.76,0.0,0.0,0.0,0.0]
[1778293956329,54.28,80439.82,0.0,0.0,0.0,0.0]
[1778293962373,54.28,80439.43,0.0,0.0,0.0,0.0]
[1778293972442,54.28,80439.24,0.0,0.0,0.0,0.0]
[1778293979491,54.28,80438.45,0.0,0.0,0.0,0.0]
[1778293984526,54.28,80437.97,0.0,0.0,0.0,0.0]
[1778293989565,54.28,80437.06,0.0,0.0,0.0,0.0]
[1778293997314,54.28,80437.21,0.0,0.0,0.0,0.0]
[1778294005673,54.28,80437.13,0.0,0.0,0.0,0.0]
[1778294010709,54.28,80436.67,0.0,0.0,0.0,0.0]
[1778294011716,54.28,80436.8,0.0,0.0,0.0,0.0]
[1778294016751,54.28,80435.53,0.0,0.0,0.0,0.0]
[1778294021786,54.28,80432.38,0.0,0.0,0.0,0.0]
[1778294023801,54.28,80418.68,0.0,0.0,0.0,0.0]
[1778294024807,54.28,80411.62,0.0,0.0,0.0,0.0]
[1778294031856,54.28,80408.84,0.0,0.0,0.0,0.0]
[1778294037595,54.28,80405.5,0.0,0.0,0.0,0.0]
[1778294042933,54.28,80404.76,0.0,0.0,0.0,0.0]
[1778294047970,54.28,80409.46,0.0,0.0,0.0,0.0]
[1778294054010,54.28,80415.03,0.0,0.0,0.0,0.0]
[1778294059049,54.28,80415.37,0.0,0.0,0.0,0.0]
[1778294064083,54.28,80412.14,0.0,0.0,0.0,0.0]
[1778294070125,54.28,80412.54,0.0,0.0,0.0,0.0]
[1778294074153,54.28,80412.59,0.0,0.0,0.0,0.0]
[1778294079188,54.28,80411.49,0.0,0.0,0.0,0.0]
[1778294084223,54.28,80411.45,0.0,0.0,0.0,0.0]
[1778294089259,54.28,80411.12,0.0,0.0,0.0,0.0]
[1778294095299,54.28,80410.74,0.0,0.0,0.0,0.0]
[1778294100335,54.28,80408.07,0.0,0.0,0.0,0.0]
[1778294105371,54.28,80407.71,0.0,0.0,0.0,0.0]
[1778294116447,54.28,80408.47,0.0,0.0,0.0,0.0]
[1778294121481,54.28,80408.44,0.0,0.0,0.0,0.0]
[1778294126517,54.28,80404.3,0.0,0.0,0.0,0.0]
[1778294132559,54.28,80403.06,0.0,0.0,0.0,0.0]
[1778294138297,54.28,80403.31,0.0,0.0,0.0,0.0]
[1778294143636,54.28,80403.01,0.0,0.0,0.0,0.0]
[1778294149678,54.28,80402.41,0.0,0.0,0.0,0.0]
[1778294154716,54.28,80402.61,0.0,0.0,0.0,0.0]
[1778294159748,54.28,80404.88,0.0,0.0,0.0,0.0]
[1778294164783,54.28,80406.96,0.0,0.0,0.0,0.0]
[1778294169818,54.28,80406.07,0.0,0.0,0.0,0.0]
[1778294174858,54.28,80402.3,0.0,0.0,0.0,0.0]
[1778294179890,54.28,80397.02,0.0,0.0,0.0,0.0]
[1778294184925,54.28,80395.29,0.0,0.0,0.0,0.0]
[1778294190966,54.28,80392.84,0.0,0.0,0.0,0.0]
[1778294191974,54.28,80393.27,0.0,0.0,0.0,0.0]
[1778294194995,54.28,80385.21,0.0,0.0,0.0,0.0]
[1778294199023,54.28,80379.53,0.0,0.0,0.0,0.0]
[1778294204057,54.28,80380.15,0.0,0.0,0.0,0.0]
[1778294209094,54.28,80378.78,0.0,0.0,0.0,0.0]
[1778294214127,54.28,80375.06,0.0,0.0,0.0,0.0]
[1778294222184,54.28,80374.38,0.0,0.0,0.0,0.0]
[1778294227219,54.28,80380.05,0.0,0.0,0.0,0.0]
[1778294232255,54.28,80379.93,0.0,0.0,0.0,0.0]
[1778294236284,54.28,80388.48,0.0,0.0,0.0,0.0]
[1778294243332,54.28,80386.9,0.0,0.0,0.0,0.0]
[1778294248368,54.28,80386.51,0.0,0.0,0.0,0.0]
[1778294251389,54.28,80386.3,0.0,0.0,0.0,0.0]
[1778294256424,54.28,80387.18,0.0,0.0,0.0,0.0]
[1778294261459,54.28,80381.33,0.0,0.0,0.0,0.0]
[1778294269212,54.28,80379.94,0.0,0.0,0.0,0.0]
[1778294275557,54.28,80379.59,0.0,0.0,0.0,0.0]
[1778294280592,54.28,80380.7,0.0,0.0,0.0,0.0]
[1778294289654,54.28,80381.4,0.0,0.0,0.0,0.0]
[1778294294691,54.28,80381.74,0.0,0.0,0.0,0.0]
[1778294299728,54.28,80381.9,0.0,0.0,0.0,0.0]
[1778294304760,54.28,80381.95,0.0,0.0,0.0,0.0]
[1778294310802,54.28,80381.8,0.0,0.0,0.0,0.0]
[1778294319561,54.28,80381.69,0.0,0.0,0.0,0.0]
[1778294324900,54.28,80381.6,0.0,0.0,0.0,0.0]
[1778294330943,54.28,80381.05,0.0,0.0,0.0,0.0]
[1778294335980,54.28,80381.38,0.0,0.0,0.0,0.0]
[1778294341016,54.28,80381.02,0.0,0.0,0.0,0.0]
[1778294346051,54.28,80380.41,0.0,0.0,0.0,0.0]
[1778294351086,54.28,80380.1,0.0,0.0,0.0,0.0]
[1778294357128,54.28,80380.4,0.0,0.0,0.0,0.0]
[1778294362163,54.28,80382.14,0.0,0.0,0.0,0.0]
[1778294367197,54.28,80382.75,0.0,0.0,0.0,0.0]
[1778294373240,54.28,80382.8,0.0,0.0,0.0,0.0]
[1778294380027,54.28,80381.68,0.0,0.0,0.0,0.0]
[1778294387338,54.28,80378.91,0.0,0.0,0.0,0.0]
[1778294392373,54.28,80376.71,0.0,0.0,0.0,0.0]
[1778294400172,54.28,80375.92,0.0,0.0,0.0,0.0]
[1778294405464,54.28,80374.51,0.0,0.0,0.0,0.0]
[1778294410503,54.28,80373.62,0.0,0.0,0.0,0.0]
[1778294415534,54.28,80372.92,0.0,0.0,0.0,0.0]
[1778294420570,54.28,80372.58,0.0,0.0,0.0,0.0]
[1778294422584,54.28,80366.49,0.0,0.0,0.0,0.0]
[1778294427619,54.28,80363.66,0.0,0.0,0.0,0.0]
[1778294432654,54.28,80364.51,0.0,0.0,0.0,0.0]
[1778294437689,54.28,80366.62,0.0,0.0,0.0,0.0]
[1778294443733,54.28,80364.78,0.0,0.0,0.0,0.0]
[1778294449775,54.28,80365.39,0.0,0.0,0.0,0.0]
[1778294455817,54.28,80363.38,0.0,0.0,0.0,0.0]
[1778294464880,54.28,80363.46,0.0,0.0,0.0,0.0]
[1778294466894,54.28,80356.43,0.0,0.0,0.0,0.0]
[1778294471929,54.28,80357.33,0.0,0.0,0.0,0.0]
[1778294476963,54.28,80359.77,0.0,0.0,0.0,0.0]
[1778294481999,54.28,80366.56,0.0,0.0,0.0,0.0]
[1778294487035,54.28,80367.73,0.0,0.0,0.0,0.0]
[1778294491063,54.28,80366.5,0.0,0.0,0.0,0.0]
[1778294496096,54.28,80368.73,0.0,0.0,0.0,0.0]
[1778294502139,54.28,80371.61,0.0,0.0,0.0,0.0]
[1778294507175,54.28,80374.15,0.0,0.0,0.0,0.0]
[1778294514224,54.28,80375.25,0.0,0.0,0.0,0.0]
[1778294519258,54.28,80377.36,0.0,0.0,0.0,0.0]
[1778294524297,54.28,80377.51,0.0,0.0,0.0,0.0]
[1778294529333,54.28,80376.63,0.0,0.0,0.0,0.0]
[1778294534369,54.28,80376.5,0.0,0.0,0.0,0.0]
[1778294536382,54.28,80369.01,0.0,0.0,0.0,0.0]
[1778294539405,54.28,80361.58,0.0,0.0,0.0,0.0]
[1778294544438,54.28,80362.92,0.0,0.0,0.0,0.0]
[1778294549473,54.28,80361.84,0.0,0.0,0.0,0.0]
[1778294551235,54.28,80361.59,0.0,0.0,0.0,0.0]
[1778294556522,54.28,80361.75,0.0,0.0,0.0,0.0]
[1778294561557,54.28,80361.54,0.0,0.0,0.0,0.0]
[1778294567602,54.28,80363.96,0.0,0.0,0.0,0.0]
[1778294569616,54.28,80371.03,0.0,0.0,0.0,0.0]
[1778294572637,54.28,80379.78,0.0,0.0,0.0,0.0]
[1778294577672,54.28,80380.18,0.0,0.0,0.0,0.0]
[1778294582710,54.28,80376.11,0.0,0.0,0.0,0.0]
[1778294589759,54.28,80376.65,0.0,0.0,0.0,0.0]
[1778294594793,54.28,80375.36,0.0,0.0,0.0,0.0]
[1778294599829,54.28,80375.09,0.0,0.0,0.0,0.0]
[1778294604864,54.28,80373.95,0.0,0.0,0.0,0.0]
[1778294609899,54.28,80372.59,0.0,0.0,0.0,0.0]
[1778294611658,54.28,80373.02,0.0,0.0,0.0,0.0]
[1778294616950,54.28,80373.99,0.0,0.0,0.0,0.0]
[1778294621983,54.28,80375.04,0.0,0.0,0.0,0.0]
[1778294628027,54.28,80374.81,0.0,0.0,0.0,0.0]
[1778294634067,54.28,80373.45,0.0,0.0,0.0,0.0]
[1778294641868,54.28,80372.37,0.0,0.0,0.0,0.0]
[1778294649174,54.28,80366.76,0.0,0.0,0.0,0.0]
[1778294654209,54.28,80361.92,0.0,0.0,0.0,0.0]
[1778294659244,54.28,80360.93,0.0,0.0,0.0,0.0]
[1778294667301,54.28,80362.24,0.0,0.0,0.0,0.0]
[1778294672081,54.28,80366.17,0.0,0.0,0.0,0.0]
[1778294677369,54.28,80368.31,0.0,0.0,0.0,0.0]
[1778294683412,54.28,80368.36,0.0,0.0,0.0,0.0]
[1778294687441,54.28,80373.96,0.0,0.0,0.0,0.0]
[1778294693482,54.28,80375.0,0.0,0.0,0.0,0.0]
[1778294698518,54.28,80373.68,0.0,0.0,0.0,0.0]
[1778294702545,54.28,80379.41,0.0,0.0,0.0,0.0]
[1778294710604,54.28,80378.56,0.0,0.0,0.0,0.0]
[1778294715637,54.28,80377.57,0.0,0.0,0.0,0.0]
[1778294720672,54.28,80378.52,0.0,0.0,0.0,0.0]
[1778294728730,54.28,80376.35,0.0,0.0,0.0,0.0]
[1778294731752,54.28,80374.81,0.0,0.0,0.0,0.0]
[1778294737794,54.28,80373.87,0.0,0.0,0.0,0.0]
[1778294742829,54.28,80373.35,0.0,0.0,0.0,0.0]
[1778294748870,54.28,80370.98,0.0,0.0,0.0,0.0]
[1778294753906,54.28,80371.39,0.0,0.0,0.0,0.0]
[1778294759948,54.28,80371.09,0.0,0.0,0.0,0.0]
[1778294764983,54.28,80371.61,0.0,0.0,0.0,0.0]
[1778294770021,54.28,80370.95,0.0,0.0,0.0,0.0]
[1778294775053,54.28,80368.54,0.0,0.0,0.0,0.0]
[1778294780087,54.28,80367.21,0.0,0.0,0.0,0.0]
[1778294785125,54.28,80364.65,0.0,0.0,0.0,0.0]
[1778294791164,54.28,80361.31,0.0,0.0,0.0,0.0]
[1778294795193,54.28,80355.44,0.0,0.0,0.0,0.0]
[1778294800227,54.28,80356.4,0.0,0.0,0.0,0.0]
[1778294805263,54.28,80355.1,0.0,0.0,0.0,0.0]
[1778294810298,54.28,80355.32,0.0,0.0,0.0,0.0]
[1778294815333,54.28,80355.73,0.0,0.0,0.0,0.0]
[1778294820368,54.28,80356.63,0.0,0.0,0.0,0.0]
[1778294825405,54.28,80356.94,0.0,0.0,0.0,0.0]
[1778294830438,54.28,80357.18,0.0,0.0,0.0,0.0]
[1778294835473,54.28,80358.45,0.0,0.0,0.0,0.0]
[1778294843273,54.28,80359.44,0.0,0.0,0.0,0.0]
[1778294848567,54.28,80359.39,0.0,0.0,0.0,0.0]
[1778294851588,54.28,80359.65,0.0,0.0,0.0,0.0]
[1778294856623,54.28,80361.45,0.0,0.0,0.0,0.0]
[1778294862665,54.28,80361.09,0.0,0.0,0.0,0.0]
[1778294870723,54.28,80358.62,0.0,0.0,0.0,0.0]
[1778294876765,54.28,80359.01,0.0,0.0,0.0,0.0]
[1778294882807,54.28,80358.92,0.0,0.0,0.0,0.0]
[1778294887842,54.28,80358.22,0.0,0.0,0.0,0.0]
[1778294892876,54.28,80358.68,0.0,0.0,0.0,0.0]
[1778294898919,54.28,80357.84,0.0,0.0,0.0,0.0]
[1778294907985,54.28,80358.33,0.0,0.0,0.0,0.0]
[1778294913017,54.28,80358.56,0.0,0.0,0.0,0.0]
[1778294923088,54.28,80358.58,0.0,0.0,0.0,0.0]
[1778294928122,54.28,80356.56,0.0,0.0,0.0,0.0]
[1778294934165,54.28,80357.05,0.0,0.0,0.0,0.0]
[1778294939204,54.28,80357.47,0.0,0.0,0.0,0.0]
[1778294940209,54.28,80367.35,0.0,0.0,0.0,0.0]
[1778294945245,54.28,80363.76,0.0,0.0,0.0,0.0]
[1778294950278,54.28,80362.65,0.0,0.0,0.0,0.0]
[1778294955313,54.28,80364.26,0.0,0.0,0.0,0.0]
[1778294960348,54.28,80363.35,0.0,0.0,0.0,0.0]
[1778294965383,54.28,80361.59,0.0,0.0,0.0,0.0]
[1778294970418,54.28,80361.78,0.0,0.0,0.0,0.0]
[1778294971426,54.28,80361.43,0.0,0.0,0.0,0.0]
[1778294977468,54.28,80360.77,0.0,0.0,0.0,0.0]
[1778294984266,54.28,80359.84,0.0,0.0,0.0,0.0]
[1778294987537,54.28,80375.19,0.0,0.0,0.0,0.0]
[1778294992572,54.28,80377.12,0.0,0.0,0.0,0.0]
[1778294995594,54.28,80383.31,0.0,0.0,0.0,0.0]
[1778295000630,54.28,80383.82,0.0,0.0,0.0,0.0]
[1778295005664,54.28,80381.02,0.0,0.0,0.0,0.0]
[1778295010700,54.28,80381.2,0.0,0.0,0.0,0.0]
[1778295017750,54.28,80380.08,0.0,0.0,0.0,0.0]
[1778295022784,54.28,80380.33,0.0,0.0,0.0,0.0]
[1778295027825,54.28,80381.06,0.0,0.0,0.0,0.0]
[1778295032860,54.28,80381.77,0.0,0.0,0.0,0.0]
[1778295038903,54.28,80382.23,0.0,0.0,0.0,0.0]
[1778295043937,54.28,80377.23,0.0,0.0,0.0,0.0]
[1778295048973,54.28,80370.93,0.0,0.0,0.0,0.0]
[1778295054757,54.28,80372.02,0.0,0.0,0.0,0.0]
[1778295062063,54.28,80374.55,0.0,0.0,0.0,0.0]
[1778295067098,54.28,80376.31,0.0,0.0,0.0,0.0]
[1778295072134,54.28,80378.24,0.0,0.0,0.0,0.0]
[1778295075155,54.28,80383.97,0.0,0.0,0.0,0.0]
[1778295076161,54.28,80390.65,0.0,0.0,0.0,0.0]
[1778295081197,54.28,80394.56,0.0,0.0,0.0,0.0]
[1778295086233,54.28,80390.81,0.0,0.0,0.0,0.0]
[1778295091266,54.28,80389.08,0.0,0.0,0.0,0.0]
[1778295096302,54.28,80386.91,0.0,0.0,0.0,0.0]
[1778295102344,54.28,80386.48,0.0,0.0,0.0,0.0]
[1778295111407,54.28,80382.26,0.0,0.0,0.0,0.0]
[1778295116443,54.28,80387.53,0.0,0.0,0.0,0.0]
[1778295124498,54.28,80391.17,0.0,0.0,0.0,0.0]
[1778295131547,54.28,80392.87,0.0,0.0,0.0,0.0]
[1778295136582,54.28,80405.83,0.0,0.0,0.0,0.0]
[1778295141617,54.28,80411.84,0.0,0.0,0.0,0.0]
[1778295146652,54.28,80412.32,0.0,0.0,0.0,0.0]
[1778295152694,54.28,80412.77,0.0,0.0,0.0,0.0]
[1778295157730,54.28,80413.92,0.0,0.0,0.0,0.0]
[1778295162763,54.28,80409.13,0.0,0.0,0.0,0.0]
[1778295168806,54.28,80409.93,0.0,0.0,0.0,0.0]
[1778295175600,54.28,80411.18,0.0,0.0,0.0,0.0]
[1778295180890,54.28,80411.77,0.0,0.0,0.0,0.0]
[1778295186933,54.28,80412.96,0.0,0.0,0.0,0.0]
[1778295191970,54.28,80413.09,0.0,0.0,0.0,0.0]
[1778295198014,54.28,80413.69,0.0,0.0,0.0,0.0]
[1778295205812,54.28,80414.13,0.0,0.0,0.0,0.0]
[1778295211107,54.28,80413.86,0.0,0.0,0.0,0.0]
[1778295220170,54.28,80415.1,0.0,0.0,0.0,0.0]
[1778295225951,54.28,80415.87,0.0,0.0,0.0,0.0]
[1778295234268,54.28,80416.13,0.0,0.0,0.0,0.0]
[1778295239302,54.28,80418.91,0.0,0.0,0.0,0.0]
[1778295246093,54.28,80418.83,0.0,0.0,0.0,0.0]
[1778295251388,54.28,80418.92,0.0,0.0,0.0,0.0]
[1778295260452,54.28,80418.0,0.0,0.0,0.0,0.0]
[1778295265487,54.28,80417.33,0.0,0.0,0.0,0.0]
[1778295270523,54.28,80416.78,0.0,0.0,0.0,0.0]
[1778295272536,54.28,80417.61,0.0,0.0,0.0,0.0]
[1778295277571,54.28,80422.18,0.0,0.0,0.0,0.0]
[1778295284620,54.28,80420.83,0.0,0.0,0.0,0.0]
[1778295289655,54.28,80418.33,0.0,0.0,0.0,0.0]
[1778295294691,54.28,80420.78,0.0,0.0,0.0,0.0]
[1778295301740,54.28,80423.51,0.0,0.0,0.0,0.0]
[1778295306774,54.28,80425.27,0.0,0.0,0.0,0.0]
[1778295311810,54.28,80424.75,0.0,0.0,0.0,0.0]
[1778295316846,54.28,80426.23,0.0,0.0,0.0,0.0]
[1778295321880,54.28,80424.94,0.0,0.0,0.0,0.0]
[1778295330942,54.28,80419.26,0.0,0.0,0.0,0.0]
[1778295331950,54.28,80419.21,0.0,0.0,0.0,0.0]
[1778295336985,54.28,80419.98,0.0,0.0,0.0,0.0]
[1778295342024,54.28,80420.33,0.0,0.0,0.0,0.0]
[1778295348065,54.28,80418.35,0.0,0.0,0.0,0.0]
[1778295353102,54.28,80420.69,0.0,0.0,0.0,0.0]
[1778295358137,54.28,80422.67,0.0,0.0,0.0,0.0]
[1778295364178,54.28,80424.62,0.0,0.0,0.0,0.0]
[1778295369214,54.28,80421.22,0.0,0.0,0.0,0.0]
[1778295371227,54.28,80411.36,0.0,0.0,0.0,0.0]
[1778295376263,54.28,80409.75,0.0,0.0,0.0,0.0]
[1778295382305,54.28,80405.74,0.0,0.0,0.0,0.0]
[1778295388346,54.28,80404.87,0.0,0.0,0.0,0.0]
[1778295391369,54.28,80403.7,0.0,0.0,0.0,0.0]
[1778295396403,54.28,80403.26,0.0,0.0,0.0,0.0]
[1778295402445,54.28,80402.62,0.0,0.0,0.0,0.0]
[1778295412512,54.28,80402.38,0.0,0.0,0.0,0.0]
[1778295417550,54.28,80402.26,0.0,0.0,0.0,0.0]
[1778295424600,54.28,80401.85,0.0,0.0,0.0,0.0]
[1778295433662,54.28,80401.76,0.0,0.0,0.0,0.0]
[1778295438697,54.28,80396.22,0.0,0.0,0.0,0.0]
[1778295443732,54.28,80396.21,0.0,0.0,0.0,0.0]
[1778295448767,54.28,80396.55,0.0,0.0,0.0,0.0]
[1778295457572,54.28,80394.63,0.0,0.0,0.0,0.0]
[1778295464880,54.28,80390.37,0.0,0.0,0.0,0.0]
[1778295470920,54.28,80390.21,0.0,0.0,0.0,0.0]
[1778295475957,54.28,80391.8,0.0,0.0,0.0,0.0]
[1778295481004,54.28,80392.43,0.0,0.0,0.0,0.0]
[1778295486039,54.28,80393.07,0.0,0.0,0.0,0.0]
[1778295491074,54.28,80393.9,0.0,0.0,0.0,0.0]
[1778295496109,54.28,80394.21,0.0,0.0,0.0,0.0]
[1778295501144,54.28,80394.53,0.0,0.0,0.0,0.0]
[1778295506179,54.28,80395.35,0.0,0.0,0.0,0.0]
[1778295511214,54.28,80395.1,0.0,0.0,0.0,0.0]
[1778295516249,54.28,80395.37,0.0,0.0,0.0,0.0]
[1778295521284,54.28,80395.56,0.0,0.0,0.0,0.0]
[1778295526320,54.28,80395.71,0.0,0.0,0.0,0.0]
[1778295534376,54.28,80395.34,0.0,0.0,0.0,0.0]
[1778295544445,54.28,80395.55,0.0,0.0,0.0,0.0]
[1778295549480,54.28,80395.52,0.0,0.0,0.0,0.0]
[1778295557537,54.28,80393.62,0.0,0.0,0.0,0.0]
[1778295562571,54.28,80396.24,0.0,0.0,0.0,0.0]
[1778295567607,54.28,80394.08,0.0,0.0,0.0,0.0]
[1778295573649,54.28,80394.8,0.0,0.0,0.0,0.0]
[1778295581710,54.28,80395.98,0.0,0.0,0.0,0.0]
[1778295588484,54.28,80396.86,0.0,0.0,0.0,0.0]
[1778295590738,54.28,80396.86,0.0,0.0,0.0,0.0]
[1778295590803,54.28,80397.07,0.0,0.0,0.0,0.0]
[1778295596812,54.28,80397.85,0.0,0.0,0.0,0.0]
[1778295597135,54.28,80397.85,0.0,0.0,0.0,0.0]
[1778295597820,54.28,80397.89,0.0,0.0,0.0,0.0]
[1778295601848,54.28,80408.95,0.0,0.0,0.0,0.0]
[1778295603863,54.28,80400.06,0.0,0.0,0.0,0.0]
[1778295608897,54.28,80399.7,0.0,0.0,0.0,0.0]
[1778295613933,54.28,80399.53,0.0,0.0,0.0,0.0]
[1778295618968,54.28,80397.69,0.0,0.0,0.0,0.0]
[1778295625015,54.28,80396.68,0.0,0.0,0.0,0.0]
[1778295630044,54.28,80395.97,0.0,0.0,0.0,0.0]
[1778295631051,54.28,80398.06,0.0,0.0,0.0,0.0]
[1778295638099,54.28,80397.16,0.0,0.0,0.0,0.0]
[1778295645149,54.28,80396.21,0.0,0.0,0.0,0.0]
[1778295650184,54.28,80393.7,0.0,0.0,0.0,0.0]
[1778295655219,54.28,80392.95,0.0,0.0,0.0,0.0]
[1778295660253,54.28,80392.96,0.0,0.0,0.0,0.0]
[1778295669053,54.28,80391.52,0.0,0.0,0.0,0.0]
[1778295679122,54.28,80391.0,0.0,0.0,0.0,0.0]
[1778295683415,54.28,80384.56,0.0,0.0,0.0,0.0]
[1778295689192,54.28,80383.02,0.0,0.0,0.0,0.0]
[1778295692478,54.28,80380.0,0.0,0.0,0.0,0.0]
[1778295697514,54.28,80375.66,0.0,0.0,0.0,0.0]
[1778295703556,54.28,80373.73,0.0,0.0,0.0,0.0]
[1778295708592,54.28,80371.26,0.0,0.0,0.0,0.0]
[1778295717655,54.28,80370.37,0.0,0.0,0.0,0.0]
[1778295722692,54.28,80368.8,0.0,0.0,0.0,0.0]
[1778295727727,54.28,80365.0,0.0,0.0,0.0,0.0]
[1778295733769,54.28,80362.68,0.0,0.0,0.0,0.0]
[1778295738804,54.28,80356.22,0.0,0.0,0.0,0.0]
[1778295743839,54.28,80352.59,0.0,0.0,0.0,0.0]
[1778295749614,54.28,80353.06,0.0,0.0,0.0,0.0]
[1778295751895,54.28,80353.7,0.0,0.0,0.0,0.0]
[1778295756930,54.28,80354.87,0.0,0.0,0.0,0.0]
[1778295761965,54.28,80354.82,0.0,0.0,0.0,0.0]
[1778295763981,54.28,80360.91,0.0,0.0,0.0,0.0]
[1778295769015,54.28,80365.43,0.0,0.0,0.0,0.0]
[1778295776064,54.28,80363.63,0.0,0.0,0.0,0.0]
[1778295781099,54.28,80362.46,0.0,0.0,0.0,0.0]
[1778295786134,54.28,80361.31,0.0,0.0,0.0,0.0]
[1778295791169,54.28,80361.23,0.0,0.0,0.0,0.0]
[1778295792328,54.28,80360.63,0.0,0.0,0.0,0.0]
[1778295793183,54.28,80360.81,0.0,0.0,0.0,0.0]
[1778295793587,54.28,80360.81,0.0,0.0,0.0,0.0]
[1778295794190,54.28,80358.76,0.0,0.0,0.0,0.0]
[1778295799226,54.28,80355.54,0.0,0.0,0.0,0.0]
[1778295804260,54.28,80355.64,0.0,0.0,0.0,0.0]
[1778295810038,54.28,80357.77,0.0,0.0,0.0,0.0]
[1778295811314,54.28,80358.5,0.0,0.0,0.0,0.0]
[1778295816349,54.28,80359.25,0.0,0.0,0.0,0.0]
[1778295823398,54.28,80357.07,0.0,0.0,0.0,0.0]
[1778295828432,54.28,80357.21,0.0,0.0,0.0,0.0]
[1778295835481,54.28,80357.64,0.0,0.0,0.0,0.0]
[1778295840517,54.28,80357.69,0.0,0.0,0.0,0.0]
[1778295845552,54.28,80358.76,0.0,0.0,0.0,0.0]
[1778295850590,54.28,80359.97,0.0,0.0,0.0,0.0]
[1778295858644,54.28,80360.08,0.0,0.0,0.0,0.0]
[1778295863679,54.28,80359.76,0.0,0.0,0.0,0.0]
[1778295870457,54.28,80359.37,0.0,0.0,0.0,0.0]
[1778295871734,54.28,80359.3,0.0,0.0,0.0,0.0]
[1778295878783,54.28,80358.23,0.0,0.0,0.0,0.0]
[1778295883818,54.28,80358.5,0.0,0.0,0.0,0.0]
[1778295888853,54.28,80360.58,0.0,0.0,0.0,0.0]
[1778295893888,54.28,80360.29,0.0,0.0,0.0,0.0]
[1778295895902,54.28,80369.18,0.0,0.0,0.0,0.0]
[1778295896910,54.28,80379.95,0.0,0.0,0.0,0.0]
[1778295897916,54.28,80386.95,0.0,0.0,0.0,0.0]
[1778295902953,54.28,80391.16,0.0,0.0,0.0,0.0]
[1778295908996,54.28,80390.64,0.0,0.0,0.0,0.0]
[1778295914031,54.28,80392.26,0.0,0.0,0.0,0.0]
[1778295921080,54.28,80393.46,0.0,0.0,0.0,0.0]
[1778295926114,54.28,80391.16,0.0,0.0,0.0,0.0]
[1778295931150,54.28,80393.48,0.0,0.0,0.0,0.0]
[1778295932155,54.28,80401.06,0.0,0.0,0.0,0.0]
[1778295937197,54.28,80405.87,0.0,0.0,0.0,0.0]
[1778295943240,54.28,80409.07,0.0,0.0,0.0,0.0]
[1778295948275,54.28,80408.68,0.0,0.0,0.0,0.0]
[1778295951295,54.28,80414.83,0.0,0.0,0.0,0.0]
[1778295954316,54.28,80425.57,0.0,0.0,0.0,0.0]
[1778295959352,54.28,80434.59,0.0,0.0,0.0,0.0]
[1778295961365,54.28,80440.37,0.0,0.0,0.0,0.0]
[1778295966400,54.28,80436.39,0.0,0.0,0.0,0.0]
[1778295971435,54.28,80435.87,0.0,0.0,0.0,0.0]
[1778295972442,54.28,80425.15,0.0,0.0,0.0,0.0]
[1778295974457,54.28,80418.41,0.0,0.0,0.0,0.0]
[1778295979491,54.28,80415.65,0.0,0.0,0.0,0.0]
[1778295984526,54.28,80411.82,0.0,0.0,0.0,0.0]
[1778295989560,54.28,80410.38,0.0,0.0,0.0,0.0]
[1778295991303,54.28,80409.9,0.0,0.0,0.0,0.0]
[1778295996610,54.28,80411.0,0.0,0.0,0.0,0.0]
[1778295997617,54.28,80400.34,0.0,0.0,0.0,0.0]
[1778296003658,54.28,80398.53,0.0,0.0,0.0,0.0]
[1778296009702,54.28,80397.88,0.0,0.0,0.0,0.0]
[1778296016750,54.28,80397.15,0.0,0.0,0.0,0.0]
[1778296021785,54.28,80398.4,0.0,0.0,0.0,0.0]
[1778296026824,54.28,80398.82,0.0,0.0,0.0,0.0]
[1778296031859,54.28,80399.5,0.0,0.0,0.0,0.0]
[1778296036895,54.28,80400.15,0.0,0.0,0.0,0.0]
[1778296041930,54.28,80400.03,0.0,0.0,0.0,0.0]
[1778296046965,54.28,80400.62,0.0,0.0,0.0,0.0]
[1778296052000,54.28,80401.87,0.0,0.0,0.0,0.0]
[1778296057035,54.28,80402.73,0.0,0.0,0.0,0.0]
[1778296063076,54.28,80403.0,0.0,0.0,0.0,0.0]
[1778296069118,54.28,80403.53,0.0,0.0,0.0,0.0]
[1778296074156,54.28,80408.64,0.0,0.0,0.0,0.0]
[1778296079190,54.28,80409.04,0.0,0.0,0.0,0.0]
[1778296084225,54.28,80409.76,0.0,0.0,0.0,0.0]
[1778296089260,54.28,80404.68,0.0,0.0,0.0,0.0]
[1778296094295,54.28,80401.05,0.0,0.0,0.0,0.0]
[1778296101343,54.28,80401.15,0.0,0.0,0.0,0.0]
[1778296106379,54.28,80401.17,0.0,0.0,0.0,0.0]
[1778296112153,54.28,80403.27,0.0,0.0,0.0,0.0]
[1778296117457,54.28,80401.14,0.0,0.0,0.0,0.0]
[1778296122490,54.28,80401.71,0.0,0.0,0.0,0.0]
[1778296127526,54.28,80400.52,0.0,0.0,0.0,0.0]
[1778296133568,54.28,80401.14,0.0,0.0,0.0,0.0]
[1778296138603,54.28,80403.14,0.0,0.0,0.0,0.0]
[1778296143639,54.28,80403.22,0.0,0.0,0.0,0.0]
[1778296149681,54.28,80401.27,0.0,0.0,0.0,0.0]
[1778296157736,54.28,80401.84,0.0,0.0,0.0,0.0]
[1778296163779,54.28,80402.46,0.0,0.0,0.0,0.0]
[1778296172577,54.28,80402.77,0.0,0.0,0.0,0.0]
[1778296179891,54.28,80402.19,0.0,0.0,0.0,0.0]
[1778296184925,54.28,80404.98,0.0,0.0,0.0,0.0]
[1778296189961,54.28,80407.69,0.0,0.0,0.0,0.0]
[1778296197010,54.28,80408.92,0.0,0.0,0.0,0.0]
[1778296202045,54.28,80407.75,0.0,0.0,0.0,0.0]
[1778296207079,54.28,80407.5,0.0,0.0,0.0,0.0]
[1778296212857,54.28,80406.83,0.0,0.0,0.0,0.0]
[1778296219165,54.28,80406.67,0.0,0.0,0.0,0.0]
[1778296229239,54.28,80407.19,0.0,0.0,0.0,0.0]
[1778296231253,54.28,80406.76,0.0,0.0,0.0,0.0]
[1778296236288,54.28,80406.63,0.0,0.0,0.0,0.0]
[1778296241322,54.28,80406.83,0.0,0.0,0.0,0.0]
[1778296249382,54.28,80406.94,0.0,0.0,0.0,0.0]
[1778296255423,54.28,80406.59,0.0,0.0,0.0,0.0]
[1778296263213,54.28,80406.61,0.0,0.0,0.0,0.0]
[1778296269521,54.28,80403.79,0.0,0.0,0.0,0.0]
[1778296274553,54.28,80400.44,0.0,0.0,0.0,0.0]
[1778296279590,54.28,80400.79,0.0,0.0,0.0,0.0]
[1778296284624,54.28,80396.72,0.0,0.0,0.0,0.0]
[1778296289660,54.28,80395.35,0.0,0.0,0.0,0.0]
[1778296291673,54.28,80394.82,0.0,0.0,0.0,0.0]
[1778296296709,54.28,80397.14,0.0,0.0,0.0,0.0]
[1778296301744,54.28,80397.82,0.0,0.0,0.0,0.0]
[1778296309799,54.28,80401.58,0.0,0.0,0.0,0.0]
[1778296313562,54.28,80413.67,0.0,0.0,0.0,0.0]
[1778296318863,54.28,80414.07,0.0,0.0,0.0,0.0]
[1778296323897,54.28,80418.76,0.0,0.0,0.0,0.0]
[1778296329939,54.28,80421.31,0.0,0.0,0.0,0.0]
[1778296334976,54.28,80420.52,0.0,0.0,0.0,0.0]
[1778296341018,54.28,80420.03,0.0,0.0,0.0,0.0]
[1778296346054,54.28,80418.99,0.0,0.0,0.0,0.0]
[1778296351090,54.28,80418.4,0.0,0.0,0.0,0.0]
[1778296353842,54.28,80432.48,0.0,0.0,0.0,0.0]
[1778296359146,54.28,80436.24,0.0,0.0,0.0,0.0]
[1778296364183,54.28,80435.85,0.0,0.0,0.0,0.0]
[1778296371231,54.28,80435.65,0.0,0.0,0.0,0.0]
[1778296376266,54.28,80434.76,0.0,0.0,0.0,0.0]
[1778296381301,54.28,80436.17,0.0,0.0,0.0,0.0]
[1778296382308,54.28,80447.84,0.0,0.0,0.0,0.0]
[1778296387342,54.28,80450.42,0.0,0.0,0.0,0.0]
[1778296392384,54.28,80451.53,0.0,0.0,0.0,0.0]
[1778296398419,54.28,80447.56,0.0,0.0,0.0,0.0]
[1778296403458,54.28,80446.88,0.0,0.0,0.0,0.0]
[1778296404465,54.28,80456.09,0.0,0.0,0.0,0.0]
[1778296409500,54.28,80455.03,0.0,0.0,0.0,0.0]
[1778296411514,54.28,80455.05,0.0,0.0,0.0,0.0]
[1778296416549,54.28,80452.54,0.0,0.0,0.0,0.0]
[1778296421586,54.28,80450.38,0.0,0.0,0.0,0.0]
[1778296427628,54.28,80450.94,0.0,0.0,0.0,0.0]
[1778296433670,54.28,80454.4,0.0,0.0,0.0,0.0]
[1778296438707,54.28,80454.77,0.0,0.0,0.0,0.0]
[1778296443740,54.28,80455.51,0.0,0.0,0.0,0.0]
[1778296448778,54.28,80455.16,0.0,0.0,0.0,0.0]
[1778296454817,54.28,80455.21,0.0,0.0,0.0,0.0]
[1778296461866,54.28,80455.41,0.0,0.0,0.0,0.0]
[1778296466901,54.28,80456.08,0.0,0.0,0.0,0.0]
[1778296471936,54.28,80456.05,0.0,0.0,0.0,0.0]
[1778296476972,54.28,80455.82,0.0,0.0,0.0,0.0]
[1778296482006,54.28,80455.84,0.0,0.0,0.0,0.0]
[1778296487046,54.28,80457.44,0.0,0.0,0.0,0.0]
[1778296492081,54.28,80442.88,0.0,0.0,0.0,0.0]
[1778296493088,54.28,80431.58,0.0,0.0,0.0,0.0]
[1778296494828,54.28,80412.2,0.0,0.0,0.0,0.0]
[1778296500137,54.28,80409.11,0.0,0.0,0.0,0.0]
[1778296502151,54.28,80417.71,0.0,0.0,0.0,0.0]
[1778296504898,54.28,80426.12,0.0,0.0,0.0,0.0]
[1778296507186,54.28,80433.47,0.0,0.0,0.0,0.0]
[1778296512221,54.28,80432.75,0.0,0.0,0.0,0.0]
[1778296518263,54.28,80430.03,0.0,0.0,0.0,0.0]
[1778296523300,54.28,80431.14,0.0,0.0,0.0,0.0]
[1778296530347,54.28,80431.58,0.0,0.0,0.0,0.0]
[1778296531354,54.28,80431.51,0.0,0.0,0.0,0.0]
[1778296536389,54.28,80431.77,0.0,0.0,0.0,0.0]
[1778296541424,54.28,80432.02,0.0,0.0,0.0,0.0]
[1778296546459,54.28,80434.82,0.0,0.0,0.0,0.0]
[1778296551494,54.28,80436.27,0.0,0.0,0.0,0.0]
[1778296554515,54.28,80430.52,0.0,0.0,0.0,0.0]
[1778296561568,54.28,80432.51,0.0,0.0,0.0,0.0]
[1778296568617,54.28,80433.4,0.0,0.0,0.0,0.0]
[1778296573652,54.28,80434.25,0.0,0.0,0.0,0.0]
[1778296574659,54.28,80440.55,0.0,0.0,0.0,0.0]
[1778296579696,54.28,80441.37,0.0,0.0,0.0,0.0]
[1778296584731,54.28,80438.79,0.0,0.0,0.0,0.0]
[1778296589766,54.28,80437.93,0.0,0.0,0.0,0.0]
[1778296592786,54.28,80438.28,0.0,0.0,0.0,0.0]
[1778296598829,54.28,80438.22,0.0,0.0,0.0,0.0]
[1778296603864,54.28,80436.56,0.0,0.0,0.0,0.0]
[1778296608900,54.28,80439.7,0.0,0.0,0.0,0.0]
[1778296613934,54.28,80437.61,0.0,0.0,0.0,0.0]
[1778296622997,54.28,80437.56,0.0,0.0,0.0,0.0]
[1778296628032,54.28,80434.49,0.0,0.0,0.0,0.0]
[1778296633070,54.28,80433.48,0.0,0.0,0.0,0.0]
[1778296638104,54.28,80427.8,0.0,0.0,0.0,0.0]
[1778296643139,54.28,80422.73,0.0,0.0,0.0,0.0]
[1778296649181,54.28,80422.89,0.0,0.0,0.0,0.0]
[1778296651195,54.28,80422.98,0.0,0.0,0.0,0.0]
[1778296656230,54.28,80423.24,0.0,0.0,0.0,0.0]
[1778296661265,54.28,80424.94,0.0,0.0,0.0,0.0]
[1778296666299,54.28,80427.15,0.0,0.0,0.0,0.0]
[1778296676092,54.28,80426.03,0.0,0.0,0.0,0.0]
[1778296681405,54.28,80425.65,0.0,0.0,0.0,0.0]
[1778296687447,54.28,80425.75,0.0,0.0,0.0,0.0]
[1778296693490,54.28,80429.33,0.0,0.0,0.0,0.0]
[1778296699533,54.28,80427.9,0.0,0.0,0.0,0.0]
[1778296706582,54.28,80427.32,0.0,0.0,0.0,0.0]
[1778296711617,54.28,80427.82,0.0,0.0,0.0,0.0]
[1778296716651,54.28,80427.65,0.0,0.0,0.0,0.0]
[1778296721686,54.28,80426.4,0.0,0.0,0.0,0.0]
[1778296726722,54.28,80426.31,0.0,0.0,0.0,0.0]
[1778296730750,54.28,80432.97,0.0,0.0,0.0,0.0]
[1778296735785,54.28,80435.52,0.0,0.0,0.0,0.0]
[1778296740819,54.28,80436.58,0.0,0.0,0.0,0.0]
[1778296745855,54.28,80440.1,0.0,0.0,0.0,0.0]
[1778296750889,54.28,80443.44,0.0,0.0,0.0,0.0]
[1778296755926,54.28,80448.1,0.0,0.0,0.0,0.0]
[1778296760960,54.28,80449.31,0.0,0.0,0.0,0.0]
[1778296763980,54.28,80455.26,0.0,0.0,0.0,0.0]
[1778296769016,54.28,80459.01,0.0,0.0,0.0,0.0]
[1778296770023,54.28,80470.06,0.0,0.0,0.0,0.0]
[1778296771030,54.28,80475.63,0.0,0.0,0.0,0.0]
[1778296776065,54.28,80475.29,0.0,0.0,0.0,0.0]
[1778296781100,54.28,80476.28,0.0,0.0,0.0,0.0]
[1778296786134,54.28,80476.58,0.0,0.0,0.0,0.0]
[1778296791170,54.28,80472.52,0.0,0.0,0.0,0.0]
[1778296796205,54.28,80473.05,0.0,0.0,0.0,0.0]
[1778296801239,54.28,80473.49,0.0,0.0,0.0,0.0]
[1778296806275,54.28,80477.67,0.0,0.0,0.0,0.0]
[1778296811310,54.28,80478.62,0.0,0.0,0.0,0.0]
[1778296817098,54.28,80478.24,0.0,0.0,0.0,0.0]
[1778296822386,54.28,80478.31,0.0,0.0,0.0,0.0]
[1778296827422,54.28,80478.8,0.0,0.0,0.0,0.0]
[1778296831450,54.28,80478.22,0.0,0.0,0.0,0.0]
[1778296837238,54.28,80477.75,0.0,0.0,0.0,0.0]
[1778296842526,54.28,80477.03,0.0,0.0,0.0,0.0]
[1778296847566,54.28,80475.79,0.0,0.0,0.0,0.0]
[1778296852597,54.28,80476.96,0.0,0.0,0.0,0.0]
[1778296857636,54.28,80477.35,0.0,0.0,0.0,0.0]
[1778296862671,54.28,80477.71,0.0,0.0,0.0,0.0]
[1778296867707,54.28,80477.8,0.0,0.0,0.0,0.0]
[1778296872748,54.28,80477.84,0.0,0.0,0.0,0.0]
[1778296883822,54.28,80477.38,0.0,0.0,0.0,0.0]
[1778296888857,54.28,80479.79,0.0,0.0,0.0,0.0]
[1778296891878,54.28,80479.88,0.0,0.0,0.0,0.0]
[1778296896913,54.28,80481.48,0.0,0.0,0.0,0.0]
[1778296901949,54.28,80479.53,0.0,0.0,0.0,0.0]
[1778296906982,54.28,80479.33,0.0,0.0,0.0,0.0]
[1778296912018,54.28,80481.4,0.0,0.0,0.0,0.0]
[1778296918060,54.28,80480.9,0.0,0.0,0.0,0.0]
[1778296923096,54.28,80478.95,0.0,0.0,0.0,0.0]
[1778296928131,54.28,80478.04,0.0,0.0,0.0,0.0]
[1778296933165,54.28,80480.37,0.0,0.0,0.0,0.0]
[1778296938200,54.28,80475.99,0.0,0.0,0.0,0.0]
[1778296943236,54.28,80473.5,0.0,0.0,0.0,0.0]
[1778296948271,54.28,80474.46,0.0,0.0,0.0,0.0]
[1778296951292,54.28,80474.11,0.0,0.0,0.0,0.0]
[1778296954313,54.28,80483.24,0.0,0.0,0.0,0.0]
[1778296960357,54.28,80482.82,0.0,0.0,0.0,0.0]
[1778296966398,54.28,80480.45,0.0,0.0,0.0,0.0]
[1778296974455,54.28,80480.24,0.0,0.0,0.0,0.0]
[1778296982510,54.28,80481.44,0.0,0.0,0.0,0.0]
[1778296988354,54.28,80482.01,0.0,0.0,0.0,0.0]
[1778296993588,54.28,80483.88,0.0,0.0,0.0,0.0]
[1778296998622,54.28,80486.77,0.0,0.0,0.0,0.0]
[1778297003657,54.28,80486.19,0.0,0.0,0.0,0.0]
[1778297010706,54.28,80486.68,0.0,0.0,0.0,0.0]
[1778297011713,54.28,80486.85,0.0,0.0,0.0,0.0]
[1778297016749,54.28,80487.8,0.0,0.0,0.0,0.0]
[1778297021783,54.28,80484.34,0.0,0.0,0.0,0.0]
[1778297026819,54.28,80483.61,0.0,0.0,0.0,0.0]
[1778297031871,54.28,80486.46,0.0,0.0,0.0,0.0]
[1778297032865,54.28,80493.67,0.0,0.0,0.0,0.0]
[1778297033872,54.28,80520.9,0.0,0.0,0.0,0.0]
[1778297035893,54.28,80501.34,0.0,0.0,0.0,0.0]
[1778297036893,54.28,80491.57,0.0,0.0,0.0,0.0]
[1778297041928,54.28,80487.26,0.0,0.0,0.0,0.0]
[1778297046965,54.28,80493.12,0.0,0.0,0.0,0.0]
[1778297051998,54.28,80500.47,0.0,0.0,0.0,0.0]
[1778297054013,54.28,80494.68,0.0,0.0,0.0,0.0]
[1778297057036,54.28,80488.9,0.0,0.0,0.0,0.0]
[1778297062071,54.28,80491.45,0.0,0.0,0.0,0.0]
[1778297066097,54.28,80484.78,0.0,0.0,0.0,0.0]
[1778297071131,54.28,80482.64,0.0,0.0,0.0,0.0]
[1778297076167,54.28,80478.1,0.0,0.0,0.0,0.0]
[1778297081202,54.28,80472.14,0.0,0.0,0.0,0.0]
[1778297086237,54.28,80465.05,0.0,0.0,0.0,0.0]
[1778297091272,54.28,80465.12,0.0,0.0,0.0,0.0]
[1778297096310,54.28,80464.96,0.0,0.0,0.0,0.0]
[1778297101343,54.28,80464.07,0.0,0.0,0.0,0.0]
[1778297106381,54.28,80461.63,0.0,0.0,0.0,0.0]
[1778297111413,54.28,80460.08,0.0,0.0,0.0,0.0]
[1778297116449,54.28,80458.18,0.0,0.0,0.0,0.0]
[1778297117455,54.28,80452.84,0.0,0.0,0.0,0.0]
[1778297122489,54.28,80446.32,0.0,0.0,0.0,0.0]
[1778297127525,54.28,80448.73,0.0,0.0,0.0,0.0]
[1778297132559,54.28,80446.48,0.0,0.0,0.0,0.0]
[1778297137595,54.28,80444.72,0.0,0.0,0.0,0.0]
[1778297143637,54.28,80445.1,0.0,0.0,0.0,0.0]
[1778297149497,54.28,80445.13,0.0,0.0,0.0,0.0]
[1778297152703,54.28,80439.66,0.0,0.0,0.0,0.0]
[1778297157735,54.28,80436.72,0.0,0.0,0.0,0.0]
[1778297164784,54.28,80436.66,0.0,0.0,0.0,0.0]
[1778297169820,54.28,80434.98,0.0,0.0,0.0,0.0]
[1778297171833,54.28,80423.32,0.0,0.0,0.0,0.0]
[1778297176868,54.28,80422.29,0.0,0.0,0.0,0.0]
[1778297181904,54.28,80414.61,0.0,0.0,0.0,0.0]
[1778297186938,54.28,80412.99,0.0,0.0,0.0,0.0]
[1778297191972,54.28,80411.64,0.0,0.0,0.0,0.0]
[1778297194996,54.28,80406.02,0.0,0.0,0.0,0.0]
[1778297197008,54.28,80392.84,0.0,0.0,0.0,0.0]
[1778297202042,54.28,80386.72,0.0,0.0,0.0,0.0]
[1778297206071,54.28,80381.26,0.0,0.0,0.0,0.0]
[1778297210099,54.28,80388.56,0.0,0.0,0.0,0.0]
[1778297215134,54.28,80390.89,0.0,0.0,0.0,0.0]
[1778297222183,54.28,80389.53,0.0,0.0,0.0,0.0]
[1778297227218,54.28,80389.09,0.0,0.0,0.0,0.0]
[1778297233260,54.28,80389.78,0.0,0.0,0.0,0.0]
[1778297239302,54.28,80388.74,0.0,0.0,0.0,0.0]
[1778297244336,54.28,80388.31,0.0,0.0,0.0,0.0]
[1778297249371,54.28,80387.94,0.0,0.0,0.0,0.0]
[1778297251386,54.28,80388.3,0.0,0.0,0.0,0.0]
[1778297256421,54.28,80390.33,0.0,0.0,0.0,0.0]
[1778297261456,54.28,80392.08,0.0,0.0,0.0,0.0]
[1778297266496,54.28,80391.71,0.0,0.0,0.0,0.0]
[1778297268506,54.28,80397.95,0.0,0.0,0.0,0.0]
[1778297273541,54.28,80398.62,0.0,0.0,0.0,0.0]
[1778297278577,54.28,80399.99,0.0,0.0,0.0,0.0]
[1778297283611,54.28,80404.94,0.0,0.0,0.0,0.0]
[1778297288648,54.28,80406.68,0.0,0.0,0.0,0.0]
[1778297296703,54.28,80405.89,0.0,0.0,0.0,0.0]
[1778297302746,54.28,80406.5,0.0,0.0,0.0,0.0]
[1778297307779,54.28,80406.48,0.0,0.0,0.0,0.0]
[1778297311806,54.28,80408.28,0.0,0.0,0.0,0.0]
[1778297317848,54.28,80407.67,0.0,0.0,0.0,0.0]
[1778297327916,54.28,80407.05,0.0,0.0,0.0,0.0]
[1778297333961,54.28,80406.83,0.0,0.0,0.0,0.0]
[1778297340839,54.28,80406.12,0.0,0.0,0.0,0.0]
[1778297348063,54.28,80406.25,0.0,0.0,0.0,0.0]
[1778297351083,54.28,80391.66,0.0,0.0,0.0,0.0]
[1778297352089,54.28,80385.84,0.0,0.0,0.0,0.0]
[1778297357127,54.28,80394.69,0.0,0.0,0.0,0.0]
[1778297362164,54.28,80397.78,0.0,0.0,0.0,0.0]
[1778297364173,54.28,80405.18,0.0,0.0,0.0,0.0]
[1778297369209,54.28,80406.5,0.0,0.0,0.0,0.0]
[1778297371223,54.28,80407.25,0.0,0.0,0.0,0.0]
[1778297376261,54.28,80407.12,0.0,0.0,0.0,0.0]
[1778297387338,54.28,80405.44,0.0,0.0,0.0,0.0]
[1778297393380,54.28,80405.81,0.0,0.0,0.0,0.0]
[1778297399422,54.28,80405.37,0.0,0.0,0.0,0.0]
[1778297404459,54.28,80402.09,0.0,0.0,0.0,0.0]
[1778297406471,54.28,80395.69,0.0,0.0,0.0,0.0]
[1778297411506,54.28,80396.6,0.0,0.0,0.0,0.0]
[1778297416543,54.28,80392.62,0.0,0.0,0.0,0.0]
[1778297419564,54.28,80384.65,0.0,0.0,0.0,0.0]
[1778297424599,54.28,80381.42,0.0,0.0,0.0,0.0]
[1778297429634,54.28,80383.68,0.0,0.0,0.0,0.0]
[1778297431649,54.28,80384.28,0.0,0.0,0.0,0.0]
[1778297436686,54.28,80383.8,0.0,0.0,0.0,0.0]
[1778297443733,54.28,80387.85,0.0,0.0,0.0,0.0]
[1778297449774,54.28,80387.2,0.0,0.0,0.0,0.0]
[1778297457830,54.28,80387.44,0.0,0.0,0.0,0.0]
[1778297462867,54.28,80385.81,0.0,0.0,0.0,0.0]
[1778297468912,54.28,80383.8,0.0,0.0,0.0,0.0]
[1778297473942,54.28,80382.92,0.0,0.0,0.0,0.0]
[1778297479985,54.28,80379.64,0.0,0.0,0.0,0.0]
[1778297485020,54.28,80379.72,0.0,0.0,0.0,0.0]
[1778297490055,54.28,80378.99,0.0,0.0,0.0,0.0]
[1778297491904,54.28,80373.3,0.0,0.0,0.0,0.0]
[1778297497104,54.28,80371.34,0.0,0.0,0.0,0.0]
[1778297499118,54.28,80365.62,0.0,0.0,0.0,0.0]
[1778297504153,54.28,80360.81,0.0,0.0,0.0,0.0]
[1778297509191,54.28,80354.72,0.0,0.0,0.0,0.0]
[1778297514224,54.28,80355.07,0.0,0.0,0.0,0.0]
[1778297520266,54.28,80354.54,0.0,0.0,0.0,0.0]
[1778297525300,54.28,80355.7,0.0,0.0,0.0,0.0]
[1778297530336,54.28,80360.63,0.0,0.0,0.0,0.0]
[1778297536378,54.28,80360.5,0.0,0.0,0.0,0.0]
[1778297541413,54.28,80360.43,0.0,0.0,0.0,0.0]
[1778297546448,54.28,80364.46,0.0,0.0,0.0,0.0]
[1778297552490,54.28,80363.41,0.0,0.0,0.0,0.0]
[1778297557526,54.28,80362.55,0.0,0.0,0.0,0.0]
[1778297562560,54.28,80362.27,0.0,0.0,0.0,0.0]
[1778297567595,54.28,80361.38,0.0,0.0,0.0,0.0]
[1778297575651,54.28,80358.54,0.0,0.0,0.0,0.0]
[1778297580686,54.28,80358.13,0.0,0.0,0.0,0.0]
[1778297586728,54.28,80355.71,0.0,0.0,0.0,0.0]
[1778297592770,54.28,80360.25,0.0,0.0,0.0,0.0]
[1778297597805,54.28,80360.14,0.0,0.0,0.0,0.0]
[1778297604855,54.28,80361.44,0.0,0.0,0.0,0.0]
[1778297612743,54.28,80361.21,0.0,0.0,0.0,0.0]
[1778297619959,54.28,80361.11,0.0,0.0,0.0,0.0]
[1778297624994,54.28,80359.3,0.0,0.0,0.0,0.0]
[1778297630030,54.28,80361.71,0.0,0.0,0.0,0.0]
[1778297635064,54.28,80359.39,0.0,0.0,0.0,0.0]
[1778297641106,54.28,80355.27,0.0,0.0,0.0,0.0]
[1778297646141,54.28,80356.25,0.0,0.0,0.0,0.0]
[1778297651176,54.28,80355.92,0.0,0.0,0.0,0.0]
[1778297656210,54.28,80356.16,0.0,0.0,0.0,0.0]
[1778297661245,54.28,80356.5,0.0,0.0,0.0,0.0]
[1778297666281,54.28,80353.67,0.0,0.0,0.0,0.0]
[1778297670308,54.28,80347.93,0.0,0.0,0.0,0.0]
[1778297673173,54.28,80348.37,0.0,0.0,0.0,0.0]
[1778297678366,54.28,80348.22,0.0,0.0,0.0,0.0]
[1778297683401,54.28,80348.42,0.0,0.0,0.0,0.0]
[1778297688436,54.28,80345.3,0.0,0.0,0.0,0.0]
[1778297693475,54.28,80346.0,0.0,0.0,0.0,0.0]
[1778297698508,54.28,80348.27,0.0,0.0,0.0,0.0]
[1778297703542,54.28,80349.77,0.0,0.0,0.0,0.0]
[1778297709588,54.28,80349.45,0.0,0.0,0.0,0.0]
[1778297717696,54.28,80349.64,0.0,0.0,0.0,0.0]
[1778297723737,54.28,80349.76,0.0,0.0,0.0,0.0]
[1778297728772,54.28,80352.12,0.0,0.0,0.0,0.0]
[1778297731794,54.28,80350.49,0.0,0.0,0.0,0.0]
[1778297736829,54.28,80351.05,0.0,0.0,0.0,0.0]
[1778297741864,54.28,80351.24,0.0,0.0,0.0,0.0]
[1778297746900,54.28,80353.16,0.0,0.0,0.0,0.0]
[1778297751934,54.28,80351.68,0.0,0.0,0.0,0.0]
[1778297756969,54.28,80352.29,0.0,0.0,0.0,0.0]
[1778297762004,54.28,80352.4,0.0,0.0,0.0,0.0]
[1778297767039,54.28,80352.38,0.0,0.0,0.0,0.0]
[1778297772074,54.28,80352.2,0.0,0.0,0.0,0.0]
[1778297778116,54.28,80354.56,0.0,0.0,0.0,0.0]
[1778297783151,54.28,80351.62,0.0,0.0,0.0,0.0]
[1778297788186,54.28,80351.61,0.0,0.0,0.0,0.0]
[1778297791207,54.28,80352.08,0.0,0.0,0.0,0.0]
[1778297797249,54.28,80351.28,0.0,0.0,0.0,0.0]
[1778297804085,54.28,80349.72,0.0,0.0,0.0,0.0]
[1778297809332,54.28,80349.75,0.0,0.0,0.0,0.0]
[1778297818397,54.28,80349.75,0.0,0.0,0.0,0.0]
[1778297824225,54.28,80349.59,0.0,0.0,0.0,0.0]
[1778297829472,54.28,80351.22,0.0,0.0,0.0,0.0]
[1778297836522,54.28,80351.08,0.0,0.0,0.0,0.0]
[1778297841556,54.28,80347.55,0.0,0.0,0.0,0.0]
[1778297846592,54.28,80345.8,0.0,0.0,0.0,0.0]
[1778297851627,54.28,80340.62,0.0,0.0,0.0,0.0]
[1778297857669,54.28,80340.45,0.0,0.0,0.0,0.0]
[1778297862706,54.28,80341.84,0.0,0.0,0.0,0.0]
[1778297867739,54.28,80344.67,0.0,0.0,0.0,0.0]
[1778297873781,54.28,80340.93,0.0,0.0,0.0,0.0]
[1778297878816,54.28,80340.39,0.0,0.0,0.0,0.0]
[1778297884645,54.28,80340.85,0.0,0.0,0.0,0.0]
[1778297894930,54.28,80341.12,0.0,0.0,0.0,0.0]
[1778297899965,54.28,80340.24,0.0,0.0,0.0,0.0]
[1778297908022,54.28,80340.8,0.0,0.0,0.0,0.0]
[1778297910035,54.28,80335.33,0.0,0.0,0.0,0.0]
[1778297911042,54.28,80333.5,0.0,0.0,0.0,0.0]
[1778297916077,54.28,80330.16,0.0,0.0,0.0,0.0]
[1778297918091,54.28,80320.95,0.0,0.0,0.0,0.0]
[1778297923126,54.28,80317.54,0.0,0.0,0.0,0.0]
[1778297925140,54.28,80312.18,0.0,0.0,0.0,0.0]
[1778297930179,54.28,80314.16,0.0,0.0,0.0,0.0]
[1778297932191,54.28,80321.13,0.0,0.0,0.0,0.0]
[1778297937225,54.28,80320.9,0.0,0.0,0.0,0.0]
[1778297944274,54.28,80320.51,0.0,0.0,0.0,0.0]
[1778297947295,54.28,80314.94,0.0,0.0,0.0,0.0]
[1778297952331,54.28,80313.37,0.0,0.0,0.0,0.0]
[1778297957368,54.28,80315.61,0.0,0.0,0.0,0.0]
[1778297961394,54.28,80320.78,0.0,0.0,0.0,0.0]
[1778297966430,54.28,80324.67,0.0,0.0,0.0,0.0]
[1778297973478,54.28,80324.66,0.0,0.0,0.0,0.0]
[1778297978513,54.28,80324.48,0.0,0.0,0.0,0.0]
[1778297983548,54.28,80324.62,0.0,0.0,0.0,0.0]
[1778297989590,54.28,80324.41,0.0,0.0,0.0,0.0]
[1778297992611,54.28,80318.72,0.0,0.0,0.0,0.0]
[1778297997646,54.28,80314.05,0.0,0.0,0.0,0.0]
[1778298002682,54.28,80312.7,0.0,0.0,0.0,0.0]
[1778298007717,54.28,80316.87,0.0,0.0,0.0,0.0]
[1778298011744,54.28,80323.97,0.0,0.0,0.0,0.0]
[1778298016780,54.28,80325.97,0.0,0.0,0.0,0.0]
[1778298021816,54.28,80323.29,0.0,0.0,0.0,0.0]
[1778298026850,54.28,80323.78,0.0,0.0,0.0,0.0]
[1778298031885,54.28,80323.43,0.0,0.0,0.0,0.0]
[1778298036921,54.28,80322.95,0.0,0.0,0.0,0.0]
[1778298041955,54.28,80322.15,0.0,0.0,0.0,0.0]
[1778298046990,54.28,80321.74,0.0,0.0,0.0,0.0]
[1778298049020,54.28,80313.93,0.0,0.0,0.0,0.0]
[1778298050030,54.28,80306.11,0.0,0.0,0.0,0.0]
[1778298056065,54.28,80305.85,0.0,0.0,0.0,0.0]
[1778298062107,54.28,80306.86,0.0,0.0,0.0,0.0]
[1778298072178,54.28,80308.1,0.0,0.0,0.0,0.0]
[1778298077217,54.28,80304.97,0.0,0.0,0.0,0.0]
[1778298082248,54.28,80303.44,0.0,0.0,0.0,0.0]
[1778298087283,54.28,80302.47,0.0,0.0,0.0,0.0]
[1778298091312,54.28,80296.07,0.0,0.0,0.0,0.0]
[1778298096347,54.28,80295.56,0.0,0.0,0.0,0.0]
[1778298102390,54.28,80293.87,0.0,0.0,0.0,0.0]
[1778298107423,54.28,80293.02,0.0,0.0,0.0,0.0]
[1778298112459,54.28,80293.34,0.0,0.0,0.0,0.0]
[1778298117496,54.28,80294.06,0.0,0.0,0.0,0.0]
[1778298122528,54.28,80293.96,0.0,0.0,0.0,0.0]
[1778298127564,54.28,80292.69,0.0,0.0,0.0,0.0]
[1778298132599,54.28,80293.52,0.0,0.0,0.0,0.0]
[1778298137634,54.28,80294.85,0.0,0.0,0.0,0.0]
[1778298144683,54.28,80295.02,0.0,0.0,0.0,0.0]
[1778298149718,54.28,80290.74,0.0,0.0,0.0,0.0]
[1778298151732,54.28,80293.94,0.0,0.0,0.0,0.0]
[1778298156767,54.28,80293.55,0.0,0.0,0.0,0.0]
[1778298161801,54.28,80294.07,0.0,0.0,0.0,0.0]
[1778298166837,54.28,80289.67,0.0,0.0,0.0,0.0]
[1778298171871,54.28,80289.84,0.0,0.0,0.0,0.0]
[1778298176907,54.28,80290.32,0.0,0.0,0.0,0.0]
[1778298181941,54.28,80292.24,0.0,0.0,0.0,0.0]
[1778298186976,54.28,80289.74,0.0,0.0,0.0,0.0]
[1778298194028,54.28,80286.43,0.0,0.0,0.0,0.0]
[1778298200070,54.28,80285.5,0.0,0.0,0.0,0.0]
[1778298205107,54.28,80284.14,0.0,0.0,0.0,0.0]
[1778298210141,54.28,80283.89,0.0,0.0,0.0,0.0]
[1778298212154,54.28,80285.2,0.0,0.0,0.0,0.0]
[1778298217191,54.28,80290.13,0.0,0.0,0.0,0.0]
[1778298227063,54.28,80294.01,0.0,0.0,0.0,0.0]
[1778298236325,54.28,80293.51,0.0,0.0,0.0,0.0]
[1778298245389,54.28,80291.71,0.0,0.0,0.0,0.0]
[1778298250424,54.28,80291.58,0.0,0.0,0.0,0.0]
[1778298255459,54.28,80293.56,0.0,0.0,0.0,0.0]
[1778298258484,54.28,80302.95,0.0,0.0,0.0,0.0]
[1778298263514,54.28,80307.21,0.0,0.0,0.0,0.0]
[1778298269557,54.28,80307.89,0.0,0.0,0.0,0.0]
[1778298271572,54.28,80308.41,0.0,0.0,0.0,0.0]
[1778298276607,54.28,80308.41,0.0,0.0,0.0,0.0]
[1778298280636,54.28,80314.2,0.0,0.0,0.0,0.0]
[1778298286677,54.28,80316.06,0.0,0.0,0.0,0.0]
[1778298291712,54.28,80316.38,0.0,0.0,0.0,0.0]
[1778298296746,54.28,80318.67,0.0,0.0,0.0,0.0]
[1778298301782,54.28,80319.25,0.0,0.0,0.0,0.0]
[1778298306816,54.28,80317.19,0.0,0.0,0.0,0.0]
[1778298311851,54.28,80313.2,0.0,0.0,0.0,0.0]
[1778298316886,54.28,80312.59,0.0,0.0,0.0,0.0]
[1778298321920,54.28,80311.36,0.0,0.0,0.0,0.0]
[1778298327777,54.28,80310.89,0.0,0.0,0.0,0.0]
[1778298337847,54.28,80309.75,0.0,0.0,0.0,0.0]
[1778298344075,54.28,80310.99,0.0,0.0,0.0,0.0]
[1778298349109,54.28,80311.66,0.0,0.0,0.0,0.0]
[1778298354144,54.28,80310.12,0.0,0.0,0.0,0.0]
[1778298359180,54.28,80310.38,0.0,0.0,0.0,0.0]
[1778298368057,54.28,80310.22,0.0,0.0,0.0,0.0]
[1778298373279,54.28,80308.28,0.0,0.0,0.0,0.0]
[1778298378313,54.28,80311.99,0.0,0.0,0.0,0.0]
[1778298383349,54.28,80313.67,0.0,0.0,0.0,0.0]
[1778298390402,54.28,80313.78,0.0,0.0,0.0,0.0]
[1778298391409,54.28,80314.14,0.0,0.0,0.0,0.0]
[1778298395439,54.28,80321.72,0.0,0.0,0.0,0.0]
[1778298400475,54.28,80327.05,0.0,0.0,0.0,0.0]
[1778298405509,54.28,80328.27,0.0,0.0,0.0,0.0]
[1778298417593,54.28,80328.83,0.0,0.0,0.0,0.0]
[1778298423634,54.28,80330.49,0.0,0.0,0.0,0.0]
[1778298427663,54.28,80324.12,0.0,0.0,0.0,0.0]
[1778298432702,54.28,80321.94,0.0,0.0,0.0,0.0]
[1778298438552,54.28,80321.48,0.0,0.0,0.0,0.0]
[1778298442773,54.28,80327.18,0.0,0.0,0.0,0.0]
[1778298447814,54.28,80331.27,0.0,0.0,0.0,0.0]
[1778298451838,54.28,80330.12,0.0,0.0,0.0,0.0]
[1778298458694,54.28,80329.66,0.0,0.0,0.0,0.0]
[1778298463919,54.28,80329.49,0.0,0.0,0.0,0.0]
[1778298469963,54.28,80330.0,0.0,0.0,0.0,0.0]
[1778298478018,54.28,80333.23,0.0,0.0,0.0,0.0]
[1778298483052,54.28,80334.29,0.0,0.0,0.0,0.0]
[1778298488903,54.28,80335.99,0.0,0.0,0.0,0.0]
[1778298493125,54.28,80328.54,0.0,0.0,0.0,0.0]
[1778298498973,54.28,80323.54,0.0,0.0,0.0,0.0]
[1778298504202,54.28,80323.71,0.0,0.0,0.0,0.0]
[1778298510244,54.28,80324.16,0.0,0.0,0.0,0.0]
[1778298512258,54.28,80323.94,0.0,0.0,0.0,0.0]
[1778298517293,54.28,80321.84,0.0,0.0,0.0,0.0]
[1778298522328,54.28,80322.18,0.0,0.0,0.0,0.0]
[1778298527364,54.28,80322.89,0.0,0.0,0.0,0.0]
[1778298532399,54.28,80327.14,0.0,0.0,0.0,0.0]
[1778298538441,54.28,80329.61,0.0,0.0,0.0,0.0]
[1778298544482,54.28,80331.32,0.0,0.0,0.0,0.0]
[1778298549524,54.28,80329.71,0.0,0.0,0.0,0.0]
[1778298554558,54.28,80328.92,0.0,0.0,0.0,0.0]
[1778298559593,54.28,80326.99,0.0,0.0,0.0,0.0]
[1778298564628,54.28,80325.97,0.0,0.0,0.0,0.0]
[1778298569663,54.28,80325.15,0.0,0.0,0.0,0.0]
[1778298571677,54.28,80324.83,0.0,0.0,0.0,0.0]
[1778298577719,54.28,80326.47,0.0,0.0,0.0,0.0]
[1778298583762,54.28,80327.18,0.0,0.0,0.0,0.0]
[1778298588796,54.28,80327.08,0.0,0.0,0.0,0.0]
[1778298595846,54.28,80323.82,0.0,0.0,0.0,0.0]
[1778298600886,54.28,80323.27,0.0,0.0,0.0,0.0]
[1778298609945,54.28,80323.79,0.0,0.0,0.0,0.0]
[1778298616993,54.28,80325.29,0.0,0.0,0.0,0.0]
[1778298629891,54.28,80321.46,0.0,0.0,0.0,0.0]
[1778298639152,54.28,80321.93,0.0,0.0,0.0,0.0]
[1778298644185,54.28,80320.65,0.0,0.0,0.0,0.0]
[1778298650226,54.28,80319.14,0.0,0.0,0.0,0.0]
[1778298655261,54.28,80318.32,0.0,0.0,0.0,0.0]
[1778298662310,54.28,80318.07,0.0,0.0,0.0,0.0]
[1778298668351,54.28,80316.71,0.0,0.0,0.0,0.0]
[1778298678422,54.28,80316.78,0.0,0.0,0.0,0.0]
[1778298683456,54.28,80309.82,0.0,0.0,0.0,0.0]
[1778298688492,54.28,80316.08,0.0,0.0,0.0,0.0]
[1778298694534,54.28,80317.84,0.0,0.0,0.0,0.0]
[1778298700393,54.28,80317.74,0.0,0.0,0.0,0.0]
[1778298706618,54.28,80317.48,0.0,0.0,0.0,0.0]
[1778298711654,54.28,80317.88,0.0,0.0,0.0,0.0]
[1778298716689,54.28,80317.76,0.0,0.0,0.0,0.0]
[1778298721725,54.28,80317.46,0.0,0.0,0.0,0.0]
[1778298726760,54.28,80320.21,0.0,0.0,0.0,0.0]
[1778298729781,54.28,80325.52,0.0,0.0,0.0,0.0]
[1778298735823,54.28,80325.09,0.0,0.0,0.0,0.0]
[1778298741865,54.28,80324.25,0.0,0.0,0.0,0.0]
[1778298746900,54.28,80323.65,0.0,0.0,0.0,0.0]
[1778298759990,54.28,80322.53,0.0,0.0,0.0,0.0]
[1778298765031,54.28,80322.62,0.0,0.0,0.0,0.0]
[1778298770896,54.28,80321.7,0.0,0.0,0.0,0.0]
[1778298776103,54.28,80321.37,0.0,0.0,0.0,0.0]
[1778298783152,54.28,80321.49,0.0,0.0,0.0,0.0]
[1778298788186,54.28,80321.31,0.0,0.0,0.0,0.0]
[1778298797251,54.28,80321.18,0.0,0.0,0.0,0.0]
[1778298802285,54.28,80321.09,0.0,0.0,0.0,0.0]
[1778298807321,54.28,80326.43,0.0,0.0,0.0,0.0]
[1778298811348,54.28,80320.67,0.0,0.0,0.0,0.0]
[1778298821247,54.28,80321.02,0.0,0.0,0.0,0.0]
[1778298826454,54.28,80322.29,0.0,0.0,0.0,0.0]
[1778298831490,54.28,80326.7,0.0,0.0,0.0,0.0]
[1778298832495,54.28,80331.93,0.0,0.0,0.0,0.0]
[1778298834509,54.28,80336.93,0.0,0.0,0.0,0.0]
[1778298839545,54.28,80335.61,0.0,0.0,0.0,0.0]
[1778298845587,54.28,80334.87,0.0,0.0,0.0,0.0]
[1778298851473,54.28,80334.12,0.0,0.0,0.0,0.0]
[1778298856666,54.28,80333.76,0.0,0.0,0.0,0.0]
[1778298862707,54.28,80336.23,0.0,0.0,0.0,0.0]
[1778298867741,54.28,80334.99,0.0,0.0,0.0,0.0]
[1778298871775,54.28,80334.3,0.0,0.0,0.0,0.0]
[1778298876807,54.28,80337.41,0.0,0.0,0.0,0.0]
[1778298881843,54.28,80336.44,0.0,0.0,0.0,0.0]
[1778298886877,54.28,80336.27,0.0,0.0,0.0,0.0]
[1778298896947,54.28,80339.48,0.0,0.0,0.0,0.0]
[1778298901983,54.28,80343.13,0.0,0.0,0.0,0.0]
[1778298907019,54.28,80344.4,0.0,0.0,0.0,0.0]
[1778298912054,54.28,80346.25,0.0,0.0,0.0,0.0]
[1778298921117,54.28,80347.51,0.0,0.0,0.0,0.0]
[1778298924139,54.28,80353.29,0.0,0.0,0.0,0.0]
[1778298929174,54.28,80355.38,0.0,0.0,0.0,0.0]
[1778298931189,54.28,80355.92,0.0,0.0,0.0,0.0]
[1778298936223,54.28,80358.51,0.0,0.0,0.0,0.0]
[1778298941257,54.28,80359.33,0.0,0.0,0.0,0.0]
[1778298952180,54.28,80359.07,0.0,0.0,0.0,0.0]
[1778298957371,54.28,80360.34,0.0,0.0,0.0,0.0]
[1778298962406,54.28,80361.31,0.0,0.0,0.0,0.0]
[1778298969455,54.28,80362.98,0.0,0.0,0.0,0.0]
[1778298974490,54.28,80362.62,0.0,0.0,0.0,0.0]
[1778298982546,54.28,80364.28,0.0,0.0,0.0,0.0]
[1778298988588,54.28,80364.45,0.0,0.0,0.0,0.0]
[1778298991609,54.28,80364.94,0.0,0.0,0.0,0.0]
[1778298996644,54.28,80365.18,0.0,0.0,0.0,0.0]
[1778299002531,54.28,80366.01,0.0,0.0,0.0,0.0]
[1778299008730,54.28,80364.76,0.0,0.0,0.0,0.0]
[1778299018798,54.28,80365.19,0.0,0.0,0.0,0.0]
[1778299023832,54.28,80364.91,0.0,0.0,0.0,0.0]
[1778299028868,54.28,80364.84,0.0,0.0,0.0,0.0]
[1778299036924,54.28,80364.04,0.0,0.0,0.0,0.0]
[1778299042967,54.28,80362.99,0.0,0.0,0.0,0.0]
[1778299048013,54.28,80358.17,0.0,0.0,0.0,0.0]
[1778299051025,54.28,80354.44,0.0,0.0,0.0,0.0]
[1778299058078,54.28,80354.11,0.0,0.0,0.0,0.0]
[1778299063107,54.28,80355.01,0.0,0.0,0.0,0.0]
[1778299068143,54.28,80355.73,0.0,0.0,0.0,0.0]
[1778299073177,54.28,80356.41,0.0,0.0,0.0,0.0]
[1778299079219,54.28,80357.7,0.0,0.0,0.0,0.0]
[1778299084255,54.28,80358.44,0.0,0.0,0.0,0.0]
[1778299089292,54.28,80358.91,0.0,0.0,0.0,0.0]
[1778299096342,54.28,80359.42,0.0,0.0,0.0,0.0]
[1778299101376,54.28,80361.8,0.0,0.0,0.0,0.0]
[1778299106411,54.28,80361.91,0.0,0.0,0.0,0.0]
[1778299111446,54.28,80362.94,0.0,0.0,0.0,0.0]
[1778299116480,54.28,80363.69,0.0,0.0,0.0,0.0]
[1778299121517,54.28,80363.31,0.0,0.0,0.0,0.0]
[1778299126552,54.28,80363.11,0.0,0.0,0.0,0.0]
[1778299131587,54.28,80362.88,0.0,0.0,0.0,0.0]
[1778299136622,54.28,80359.81,0.0,0.0,0.0,0.0]
[1778299141656,54.28,80358.96,0.0,0.0,0.0,0.0]
[1778299144679,54.28,80365.52,0.0,0.0,0.0,0.0]
[1778299149713,54.28,80368.89,0.0,0.0,0.0,0.0]
[1778299155756,54.28,80369.01,0.0,0.0,0.0,0.0]
[1778299160790,54.28,80367.93,0.0,0.0,0.0,0.0]
[1778299165825,54.28,80367.39,0.0,0.0,0.0,0.0]
[1778299171867,54.28,80366.45,0.0,0.0,0.0,0.0]
[1778299176903,54.28,80365.31,0.0,0.0,0.0,0.0]
[1778299181938,54.28,80366.97,0.0,0.0,0.0,0.0]
[1778299186973,54.28,80361.92,0.0,0.0,0.0,0.0]
[1778299187980,54.28,80356.42,0.0,0.0,0.0,0.0]
[1778299194023,54.28,80355.01,0.0,0.0,0.0,0.0]
[1778299199058,54.28,80357.35,0.0,0.0,0.0,0.0]
[1778299203086,54.28,80362.6,0.0,0.0,0.0,0.0]
[1778299208124,54.28,80360.48,0.0,0.0,0.0,0.0]
[1778299213156,54.28,80361.36,0.0,0.0,0.0,0.0]
[1778299220206,54.28,80363.34,0.0,0.0,0.0,0.0]
[1778299222219,54.28,80369.08,0.0,0.0,0.0,0.0]
[1778299229268,54.28,80367.62,0.0,0.0,0.0,0.0]
[1778299232289,54.28,80367.37,0.0,0.0,0.0,0.0]
[1778299240345,54.28,80368.23,0.0,0.0,0.0,0.0]
[1778299245380,54.28,80365.48,0.0,0.0,0.0,0.0]
[1778299250415,54.28,80365.1,0.0,0.0,0.0,0.0]
[1778299255452,54.28,80369.3,0.0,0.0,0.0,0.0]
[1778299260485,54.28,80369.07,0.0,0.0,0.0,0.0]
[1778299264513,54.28,80374.57,0.0,0.0,0.0,0.0]
[1778299270561,54.28,80374.38,0.0,0.0,0.0,0.0]
[1778299276596,54.28,80375.48,0.0,0.0,0.0,0.0]
[1778299283647,54.28,80379.57,0.0,0.0,0.0,0.0]
[1778299288682,54.28,80380.23,0.0,0.0,0.0,0.0]
[1778299294571,54.28,80380.09,0.0,0.0,0.0,0.0]
[1778299301774,54.28,80379.98,0.0,0.0,0.0,0.0]
[1778299306809,54.28,80379.45,0.0,0.0,0.0,0.0]
[1778299311844,54.28,80379.43,0.0,0.0,0.0,0.0]
[1778299316878,54.28,80380.05,0.0,0.0,0.0,0.0]
[1778299321914,54.28,80380.27,0.0,0.0,0.0,0.0]
[1778299326950,54.28,80381.1,0.0,0.0,0.0,0.0]
[1778299331986,54.28,80381.06,0.0,0.0,0.0,0.0]
[1778299341049,54.28,80380.37,0.0,0.0,0.0,0.0]
[1778299346084,54.28,80382.36,0.0,0.0,0.0,0.0]
[1778299354990,54.28,80381.99,0.0,0.0,0.0,0.0]
[1778299362196,54.28,80380.87,0.0,0.0,0.0,0.0]
[1778299367231,54.28,80382.88,0.0,0.0,0.0,0.0]
[1778299372266,54.28,80379.89,0.0,0.0,0.0,0.0]
[1778299377304,54.28,80379.18,0.0,0.0,0.0,0.0]
[1778299382338,54.28,80381.27,0.0,0.0,0.0,0.0]
[1778299387374,54.28,80388.45,0.0,0.0,0.0,0.0]
[1778299393416,54.28,80392.04,0.0,0.0,0.0,0.0]
[1778299398452,54.28,80393.6,0.0,0.0,0.0,0.0]
[1778299405346,54.28,80395.6,0.0,0.0,0.0,0.0]
[1778299411542,54.28,80396.63,0.0,0.0,0.0,0.0]
[1778299418592,54.28,80398.31,0.0,0.0,0.0,0.0]
[1778299423626,54.28,80400.49,0.0,0.0,0.0,0.0]
[1778299428661,54.28,80400.82,0.0,0.0,0.0,0.0]
[1778299433696,54.28,80401.62,0.0,0.0,0.0,0.0]
[1778299439737,54.28,80403.14,0.0,0.0,0.0,0.0]
[1778299444773,54.28,80406.12,0.0,0.0,0.0,0.0]
[1778299449808,54.28,80408.02,0.0,0.0,0.0,0.0]
[1778299453837,54.28,80414.31,0.0,0.0,0.0,0.0]
[1778299458873,54.28,80417.44,0.0,0.0,0.0,0.0]
[1778299463908,54.28,80420.09,0.0,0.0,0.0,0.0]
[1778299468943,54.28,80421.11,0.0,0.0,0.0,0.0]
[1778299471964,54.28,80423.96,0.0,0.0,0.0,0.0]
[1778299477001,54.28,80425.71,0.0,0.0,0.0,0.0]
[1778299482034,54.28,80426.65,0.0,0.0,0.0,0.0]
[1778299485055,54.28,80433.17,0.0,0.0,0.0,0.0]
[1778299490090,54.28,80435.17,0.0,0.0,0.0,0.0]
[1778299495125,54.28,80436.77,0.0,0.0,0.0,0.0]
[1778299501167,54.28,80437.84,0.0,0.0,0.0,0.0]
[1778299506202,54.28,80439.12,0.0,0.0,0.0,0.0]
[1778299511238,54.28,80440.49,0.0,0.0,0.0,0.0]
[1778299516272,54.28,80440.37,0.0,0.0,0.0,0.0]
[1778299521306,54.28,80439.77,0.0,0.0,0.0,0.0]
[1778299526342,54.28,80439.78,0.0,0.0,0.0,0.0]
[1778299531377,54.28,80442.66,0.0,0.0,0.0,0.0]
[1778299536412,54.28,80445.96,0.0,0.0,0.0,0.0]
[1778299541449,54.28,80449.71,0.0,0.0,0.0,0.0]
[1778299542456,54.28,80455.12,0.0,0.0,0.0,0.0]
[1778299543463,54.28,80462.72,0.0,0.0,0.0,0.0]
[1778299548498,54.28,80464.93,0.0,0.0,0.0,0.0]
[1778299553534,54.28,80465.59,0.0,0.0,0.0,0.0]
[1778299558568,54.28,80466.04,0.0,0.0,0.0,0.0]
[1778299563607,54.28,80472.54,0.0,0.0,0.0,0.0]
[1778299564614,54.28,80480.4,0.0,0.0,0.0,0.0]
[1778299565622,54.28,80495.66,0.0,0.0,0.0,0.0]
[1778299566628,54.28,80501.62,0.0,0.0,0.0,0.0]
[1778299569785,54.28,80506.18,0.0,0.0,0.0,0.0]
[1778299569909,54.28,80505.97,0.0,0.0,0.0,0.0]
[1778299571703,54.28,80597.03,0.0,0.0,0.0,0.0]
[1778299572558,54.28,80597.03,0.0,0.0,0.0,0.0]
[1778299572777,54.28,80597.03,0.0,0.0,0.0,0.0]
[1778299574767,54.28,80602.55,0.0,0.0,0.0,0.0]
[1778299575761,54.28,80591.68,0.0,0.0,0.0,0.0]
[1778299577778,54.28,80585.49,0.0,0.0,0.0,0.0]
[1778299582815,54.28,80599.08,0.0,0.0,0.0,0.0]
[1778299583834,54.28,80635.6,0.0,0.0,0.0,0.0]
[1778299584838,54.28,80645.04,0.0,0.0,0.0,0.0]
[1778299585845,54.28,80626.56,0.0,0.0,0.0,0.0]
[1778299590881,54.28,80619.22,0.0,0.0,0.0,0.0]
[1778299591887,54.28,80622.27,0.0,0.0,0.0,0.0]
[1778299594908,54.28,80614.76,0.0,0.0,0.0,0.0]
[1778299595915,54.28,80608.83,0.0,0.0,0.0,0.0]
[1778299598937,54.28,80614.49,0.0,0.0,0.0,0.0]
[1778299599943,54.28,80620.34,0.0,0.0,0.0,0.0]
[1778299603977,54.28,80635.48,0.0,0.0,0.0,0.0]
[1778299604984,54.28,80641.23,0.0,0.0,0.0,0.0]
[1778299605992,54.28,80635.01,0.0,0.0,0.0,0.0]
[1778299606999,54.28,80626.11,0.0,0.0,0.0,0.0]
[1778299608012,54.28,80619.14,0.0,0.0,0.0,0.0]
[1778299609012,54.28,80607.43,0.0,0.0,0.0,0.0]
[1778299614048,54.28,80603.45,0.0,0.0,0.0,0.0]
[1778299616062,54.28,80608.96,0.0,0.0,0.0,0.0]
[1778299620091,54.28,80616.91,0.0,0.0,0.0,0.0]
[1778299622103,54.28,80610.57,0.0,0.0,0.0,0.0]
[1778299624121,54.28,80602.98,0.0,0.0,0.0,0.0]
[1778299625131,54.28,80584.96,0.0,0.0,0.0,0.0]
[1778299630167,54.28,80582.66,0.0,0.0,0.0,0.0]
[1778299634192,54.28,80575.04,0.0,0.0,0.0,0.0]
[1778299638222,54.28,80569.3,0.0,0.0,0.0,0.0]
[1778299641248,54.28,80558.96,0.0,0.0,0.0,0.0]
[1778299642249,54.28,80549.11,0.0,0.0,0.0,0.0]
[1778299645271,54.28,80554.26,0.0,0.0,0.0,0.0]
[1778299647285,54.28,80559.34,0.0,0.0,0.0,0.0]
[1778299651316,54.28,80558.7,0.0,0.0,0.0,0.0]
[1778299653329,54.28,80570.02,0.0,0.0,0.0,0.0]
[1778299654337,54.28,80579.39,0.0,0.0,0.0,0.0]
[1778299659370,54.28,80581.99,0.0,0.0,0.0,0.0]
[1778299664406,54.28,80580.79,0.0,0.0,0.0,0.0]
[1778299669441,54.28,80582.38,0.0,0.0,0.0,0.0]
[1778299671454,54.28,80575.12,0.0,0.0,0.0,0.0]
[1778299674476,54.28,80569.09,0.0,0.0,0.0,0.0]
[1778299679511,54.28,80566.71,0.0,0.0,0.0,0.0]
[1778299684547,54.28,80569.98,0.0,0.0,0.0,0.0]
[1778299689581,54.28,80577.99,0.0,0.0,0.0,0.0]
[1778299694615,54.28,80586.75,0.0,0.0,0.0,0.0]
[1778299697642,54.28,80594.03,0.0,0.0,0.0,0.0]
[1778299702674,54.28,80594.65,0.0,0.0,0.0,0.0]
[1778299703681,54.28,80588.76,0.0,0.0,0.0,0.0]
[1778299708716,54.28,80587.3,0.0,0.0,0.0,0.0]
[1778299711740,54.28,80585.33,0.0,0.0,0.0,0.0]
[1778299714761,54.28,80596.66,0.0,0.0,0.0,0.0]
[1778299717782,54.28,80605.86,0.0,0.0,0.0,0.0]
[1778299718790,54.28,80610.73,0.0,0.0,0.0,0.0]
[1778299723824,54.28,80608.14,0.0,0.0,0.0,0.0]
[1778299728859,54.28,80607.52,0.0,0.0,0.0,0.0]
[1778299733895,54.28,80608.18,0.0,0.0,0.0,0.0]
[1778299738931,54.28,80608.37,0.0,0.0,0.0,0.0]
[1778299739938,54.28,80603.45,0.0,0.0,0.0,0.0]
[1778299740944,54.28,80598.2,0.0,0.0,0.0,0.0]
[1778299745983,54.28,80595.9,0.0,0.0,0.0,0.0]
[1778299750011,54.28,80590.75,0.0,0.0,0.0,0.0]
[1778299755055,54.28,80589.92,0.0,0.0,0.0,0.0]
[1778299756055,54.28,80595.84,0.0,0.0,0.0,0.0]
[1778299761095,54.28,80600.74,0.0,0.0,0.0,0.0]
[1778299763102,54.28,80611.85,0.0,0.0,0.0,0.0]
[1778299768138,54.28,80607.48,0.0,0.0,0.0,0.0]
[1778299771159,54.28,80601.38,0.0,0.0,0.0,0.0]
[1778299774180,54.28,80595.82,0.0,0.0,0.0,0.0]
[1778299779217,54.28,80593.13,0.0,0.0,0.0,0.0]
[1778299784249,54.28,80595.88,0.0,0.0,0.0,0.0]
[1778299789285,54.28,80593.72,0.0,0.0,0.0,0.0]
[1778299794320,54.28,80596.78,0.0,0.0,0.0,0.0]
[1778299796334,54.28,80591.38,0.0,0.0,0.0,0.0]
[1778299800363,54.28,80585.74,0.0,0.0,0.0,0.0]
[1778299801370,54.28,80580.41,0.0,0.0,0.0,0.0]
[1778299802377,54.28,80586.65,0.0,0.0,0.0,0.0]
[1778299807413,54.28,80581.7,0.0,0.0,0.0,0.0]
[1778299812447,54.28,80581.16,0.0,0.0,0.0,0.0]
[1778299817483,54.28,80580.92,0.0,0.0,0.0,0.0]
[1778299822519,54.28,80578.44,0.0,0.0,0.0,0.0]
[1778299828381,54.28,80577.32,0.0,0.0,0.0,0.0]
[1778299831584,54.28,80573.11,0.0,0.0,0.0,0.0]
[1778299836623,54.28,80573.37,0.0,0.0,0.0,0.0]
[1778299841658,54.28,80572.55,0.0,0.0,0.0,0.0]
[1778299844679,54.28,80562.96,0.0,0.0,0.0,0.0]
[1778299845686,54.28,80557.4,0.0,0.0,0.0,0.0]
[1778299850722,54.28,80560.05,0.0,0.0,0.0,0.0]
[1778299853744,54.28,80567.04,0.0,0.0,0.0,0.0]
[1778299856763,54.28,80574.58,0.0,0.0,0.0,0.0]
[1778299861800,54.28,80576.48,0.0,0.0,0.0,0.0]
[1778299866833,54.28,80577.53,0.0,0.0,0.0,0.0]
[1778299871868,54.28,80577.05,0.0,0.0,0.0,0.0]
[1778299877913,54.28,80576.62,0.0,0.0,0.0,0.0]
[1778299882948,54.28,80575.71,0.0,0.0,0.0,0.0]
[1778299887982,54.28,80575.2,0.0,0.0,0.0,0.0]
[1778299891004,54.28,80574.49,0.0,0.0,0.0,0.0]
[1778299896039,54.28,80577.15,0.0,0.0,0.0,0.0]
[1778299901074,54.28,80573.71,0.0,0.0,0.0,0.0]
[1778299905103,54.28,80567.21,0.0,0.0,0.0,0.0]
[1778299908123,54.28,80561.59,0.0,0.0,0.0,0.0]
[1778299913158,54.28,80559.95,0.0,0.0,0.0,0.0]
[1778299918193,54.28,80558.44,0.0,0.0,0.0,0.0]
[1778299921215,54.28,80563.77,0.0,0.0,0.0,0.0]
[1778299926248,54.28,80567.35,0.0,0.0,0.0,0.0]
[1778299931283,54.28,80567.21,0.0,0.0,0.0,0.0]
[1778299936319,54.28,80569.73,0.0,0.0,0.0,0.0]
[1778299941354,54.28,80567.33,0.0,0.0,0.0,0.0]
[1778299946392,54.28,80569.42,0.0,0.0,0.0,0.0]
[1778299949410,54.28,80575.47,0.0,0.0,0.0,0.0]
[1778299951424,54.28,80574.89,0.0,0.0,0.0,0.0]
[1778299956459,54.28,80575.84,0.0,0.0,0.0,0.0]
[1778299961494,54.28,80575.61,0.0,0.0,0.0,0.0]
[1778299966529,54.28,80574.88,0.0,0.0,0.0,0.0]
[1778299971564,54.28,80574.79,0.0,0.0,0.0,0.0]
[1778299976598,54.28,80576.92,0.0,0.0,0.0,0.0]
[1778299981634,54.28,80576.93,0.0,0.0,0.0,0.0]
[1778299986668,54.28,80578.24,0.0,0.0,0.0,0.0]
[1778299991704,54.28,80578.19,0.0,0.0,0.0,0.0]
[1778299996741,54.28,80578.92,0.0,0.0,0.0,0.0]
[1778300001773,54.28,80576.09,0.0,0.0,0.0,0.0]
[1778300006809,54.28,80567.28,0.0,0.0,0.0,0.0]
[1778300011849,54.28,80563.98,0.0,0.0,0.0,0.0]
[1778300015875,54.28,80558.2,0.0,0.0,0.0,0.0]
[1778300021916,54.28,80559.64,0.0,0.0,0.0,0.0]
[1778300023932,54.28,80565.2,0.0,0.0,0.0,0.0]
[1778300028969,54.28,80565.37,0.0,0.0,0.0,0.0]
[1778300034002,54.28,80565.29,0.0,0.0,0.0,0.0]
[1778300039035,54.28,80563.21,0.0,0.0,0.0,0.0]
[1778300044076,54.28,80566.1,0.0,0.0,0.0,0.0]
[1778300049113,54.28,80566.89,0.0,0.0,0.0,0.0]
[1778300051126,54.28,80574.57,0.0,0.0,0.0,0.0]
[1778300057168,54.28,80574.76,0.0,0.0,0.0,0.0]
[1778300064224,54.28,80573.34,0.0,0.0,0.0,0.0]
[1778300070071,54.28,80572.33,0.0,0.0,0.0,0.0]
[1778300071273,54.28,80572.33,0.0,0.0,0.0,0.0]
[1778300076308,54.28,80572.62,0.0,0.0,0.0,0.0]
[1778300081343,54.28,80572.18,0.0,0.0,0.0,0.0]
[1778300086379,54.28,80572.03,0.0,0.0,0.0,0.0]
[1778300089399,54.28,80565.0,0.0,0.0,0.0,0.0]
[1778300094434,54.28,80562.03,0.0,0.0,0.0,0.0]
[1778300100476,54.28,80562.58,0.0,0.0,0.0,0.0]
[1778300105512,54.28,80563.68,0.0,0.0,0.0,0.0]
[1778300110547,54.28,80564.19,0.0,0.0,0.0,0.0]
[1778300113572,54.28,80558.21,0.0,0.0,0.0,0.0]
[1778300118609,54.28,80557.14,0.0,0.0,0.0,0.0]
[1778300123643,54.28,80555.46,0.0,0.0,0.0,0.0]
[1778300128679,54.28,80554.93,0.0,0.0,0.0,0.0]
[1778300131701,54.28,80554.57,0.0,0.0,0.0,0.0]
[1778300137742,54.28,80553.5,0.0,0.0,0.0,0.0]
[1778300142776,54.28,80553.17,0.0,0.0,0.0,0.0]
[1778300147812,54.28,80551.26,0.0,0.0,0.0,0.0]
[1778300149826,54.28,80543.35,0.0,0.0,0.0,0.0]
[1778300154861,54.28,80539.99,0.0,0.0,0.0,0.0]
[1778300160710,54.28,80535.03,0.0,0.0,0.0,0.0]
[1778300165938,54.28,80533.51,0.0,0.0,0.0,0.0]
[1778300170973,54.28,80532.15,0.0,0.0,0.0,0.0]
[1778300176008,54.28,80531.01,0.0,0.0,0.0,0.0]
[1778300181043,54.28,80530.49,0.0,0.0,0.0,0.0]
[1778300186078,54.28,80528.52,0.0,0.0,0.0,0.0]
[1778300191114,54.28,80525.29,0.0,0.0,0.0,0.0]
[1778300194134,54.28,80517.53,0.0,0.0,0.0,0.0]
[1778300198165,54.28,80511.93,0.0,0.0,0.0,0.0]
[1778300199174,54.28,80506.0,0.0,0.0,0.0,0.0]
[1778300200179,54.28,80499.06,0.0,0.0,0.0,0.0]
[1778300203201,54.28,80494.32,0.0,0.0,0.0,0.0]
[1778300208236,54.28,80490.63,0.0,0.0,0.0,0.0]
[1778300213271,54.28,80490.45,0.0,0.0,0.0,0.0]
[1778300214278,54.28,80495.97,0.0,0.0,0.0,0.0]
[1778300215285,54.28,80501.36,0.0,0.0,0.0,0.0]
[1778300221131,54.28,80500.05,0.0,0.0,0.0,0.0]
[1778300226362,54.28,80491.61,0.0,0.0,0.0,0.0]
[1778300231396,54.28,80497.86,0.0,0.0,0.0,0.0]
[1778300236438,54.28,80499.3,0.0,0.0,0.0,0.0]
[1778300241472,54.28,80505.42,0.0,0.0,0.0,0.0]
[1778300246507,54.28,80509.67,0.0,0.0,0.0,0.0]
[1778300251340,54.28,80507.84,0.0,0.0,0.0,0.0]
[1778300256577,54.28,80507.2,0.0,0.0,0.0,0.0]
[1778300262618,54.28,80507.68,0.0,0.0,0.0,0.0]
[1778300267654,54.28,80513.6,0.0,0.0,0.0,0.0]
[1778300270675,54.28,80519.36,0.0,0.0,0.0,0.0]
[1778300275710,54.28,80518.17,0.0,0.0,0.0,0.0]
[1778300280745,54.28,80517.94,0.0,0.0,0.0,0.0]
[1778300285780,54.28,80518.14,0.0,0.0,0.0,0.0]
[1778300291822,54.28,80518.75,0.0,0.0,0.0,0.0]
[1778300296858,54.28,80519.25,0.0,0.0,0.0,0.0]
[1778300301893,54.28,80519.26,0.0,0.0,0.0,0.0]
[1778300306927,54.28,80519.12,0.0,0.0,0.0,0.0]
[1778300311962,54.28,80514.86,0.0,0.0,0.0,0.0]
[1778300316998,54.28,80513.56,0.0,0.0,0.0,0.0]
[1778300320021,54.28,80508.17,0.0,0.0,0.0,0.0]
[1778300325053,54.28,80508.12,0.0,0.0,0.0,0.0]
[1778300327067,54.28,80497.18,0.0,0.0,0.0,0.0]
[1778300327313,54.28,80497.18,0.0,0.0,0.0,0.0]
[1778300327394,54.28,80497.18,0.0,0.0,0.0,0.0]
[1778300337137,54.28,80493.52,0.0,0.0,0.0,0.0]
[1778300342172,54.28,80490.99,0.0,0.0,0.0,0.0]
[1778300347206,54.28,80494.41,0.0,0.0,0.0,0.0]
[1778300352242,54.28,80494.54,0.0,0.0,0.0,0.0]
[1778300355267,54.28,80500.72,0.0,0.0,0.0,0.0]
[1778300360302,54.28,80499.92,0.0,0.0,0.0,0.0]
[1778300365338,54.28,80495.16,0.0,0.0,0.0,0.0]
[1778300371380,54.28,80495.5,0.0,0.0,0.0,0.0]
[1778300376420,54.28,80495.17,0.0,0.0,0.0,0.0]
[1778300382462,54.28,80496.39,0.0,0.0,0.0,0.0]
[1778300387497,54.28,80497.44,0.0,0.0,0.0,0.0]
[1778300392532,54.28,80495.83,0.0,0.0,0.0,0.0]
[1778300397572,54.28,80496.3,0.0,0.0,0.0,0.0]
[1778300402602,54.28,80505.23,0.0,0.0,0.0,0.0]
[1778300407637,54.28,80506.04,0.0,0.0,0.0,0.0]
[1778300412672,54.28,80506.34,0.0,0.0,0.0,0.0]
[1778300417707,54.28,80505.41,0.0,0.0,0.0,0.0]
[1778300422744,54.28,80506.53,0.0,0.0,0.0,0.0]
[1778300427777,54.28,80505.48,0.0,0.0,0.0,0.0]
[1778300431810,54.28,80504.58,0.0,0.0,0.0,0.0]
[1778300436839,54.28,80501.63,0.0,0.0,0.0,0.0]
[1778300441874,54.28,80501.81,0.0,0.0,0.0,0.0]
[1778300446910,54.28,80502.5,0.0,0.0,0.0,0.0]
[1778300451945,54.28,80501.5,0.0,0.0,0.0,0.0]
[1778300456980,54.28,80499.85,0.0,0.0,0.0,0.0]
[1778300462016,54.28,80499.82,0.0,0.0,0.0,0.0]
[1778300467052,54.28,80500.86,0.0,0.0,0.0,0.0]
[1778300472086,54.28,80502.61,0.0,0.0,0.0,0.0]
[1778300477121,54.28,80502.7,0.0,0.0,0.0,0.0]
[1778300482963,54.28,80502.61,0.0,0.0,0.0,0.0]
[1778300488198,54.28,80500.67,0.0,0.0,0.0,0.0]
[1778300491221,54.28,80498.33,0.0,0.0,0.0,0.0]
[1778300496256,54.28,80497.41,0.0,0.0,0.0,0.0]
[1778300501292,54.28,80492.87,0.0,0.0,0.0,0.0]
[1778300505318,54.28,80487.63,0.0,0.0,0.0,0.0]
[1778300507332,54.28,80476.08,0.0,0.0,0.0,0.0]
[1778300508339,54.28,80470.94,0.0,0.0,0.0,0.0]
[1778300513374,54.28,80472.6,0.0,0.0,0.0,0.0]
[1778300519416,54.28,80472.33,0.0,0.0,0.0,0.0]
[1778300526467,54.28,80470.31,0.0,0.0,0.0,0.0]
[1778300531500,54.28,80471.31,0.0,0.0,0.0,0.0]
[1778300536534,54.28,80475.32,0.0,0.0,0.0,0.0]
[1778300541570,54.28,80480.9,0.0,0.0,0.0,0.0]
[1778300547613,54.28,80479.64,0.0,0.0,0.0,0.0]
[1778300551641,54.28,80478.29,0.0,0.0,0.0,0.0]
[1778300556676,54.28,80477.16,0.0,0.0,0.0,0.0]
[1778300561710,54.28,80476.71,0.0,0.0,0.0,0.0]
[1778300566747,54.28,80478.29,0.0,0.0,0.0,0.0]
[1778300571781,54.28,80483.99,0.0,0.0,0.0,0.0]
[1778300576818,54.28,80487.39,0.0,0.0,0.0,0.0]
[1778300581853,54.28,80487.3,0.0,0.0,0.0,0.0]
[1778300586886,54.28,80485.76,0.0,0.0,0.0,0.0]
[1778300591922,54.28,80486.07,0.0,0.0,0.0,0.0]
[1778300596956,54.28,80485.68,0.0,0.0,0.0,0.0]
[1778300603806,54.28,80482.19,0.0,0.0,0.0,0.0]
[1778300611054,54.28,80482.46,0.0,0.0,0.0,0.0]
[1778300617098,54.28,80489.34,0.0,0.0,0.0,0.0]
[1778300623138,54.28,80490.05,0.0,0.0,0.0,0.0]
[1778300629179,54.28,80489.89,0.0,0.0,0.0,0.0]
[1778300639251,54.28,80490.48,0.0,0.0,0.0,0.0]
[1778300644286,54.28,80490.8,0.0,0.0,0.0,0.0]
[1778300649324,54.28,80491.68,0.0,0.0,0.0,0.0]
[1778300655362,54.28,80493.21,0.0,0.0,0.0,0.0]
[1778300662411,54.28,80492.73,0.0,0.0,0.0,0.0]
[1778300667447,54.28,80492.32,0.0,0.0,0.0,0.0]
[1778300671478,54.28,80492.54,0.0,0.0,0.0,0.0]
[1778300676511,54.28,80491.67,0.0,0.0,0.0,0.0]
[1778300681545,54.28,80491.43,0.0,0.0,0.0,0.0]
[1778300686581,54.28,80491.34,0.0,0.0,0.0,0.0]
[1778300691617,54.28,80491.14,0.0,0.0,0.0,0.0]
[1778300697660,54.28,80490.75,0.0,0.0,0.0,0.0]
[1778300702694,54.28,80487.49,0.0,0.0,0.0,0.0]
[1778300703703,54.28,80482.72,0.0,0.0,0.0,0.0]
[1778300708737,54.28,80483.22,0.0,0.0,0.0,0.0]
[1778300712766,54.28,80472.57,0.0,0.0,0.0,0.0]
[1778300713773,54.28,80466.67,0.0,0.0,0.0,0.0]
[1778300719815,54.28,80466.63,0.0,0.0,0.0,0.0]
[1778300724656,54.28,80471.29,0.0,0.0,0.0,0.0]
[1778300729885,54.28,80471.62,0.0,0.0,0.0,0.0]
[1778300731899,54.28,80470.99,0.0,0.0,0.0,0.0]
[1778300736934,54.28,80469.64,0.0,0.0,0.0,0.0]
[1778300741970,54.28,80468.1,0.0,0.0,0.0,0.0]
[1778300747005,54.28,80469.46,0.0,0.0,0.0,0.0]
[1778300752041,54.28,80472.28,0.0,0.0,0.0,0.0]
[1778300757074,54.28,80470.12,0.0,0.0,0.0,0.0]
[1778300762110,54.28,80472.7,0.0,0.0,0.0,0.0]
[1778300767145,54.28,80474.21,0.0,0.0,0.0,0.0]
[1778300772180,54.28,80476.87,0.0,0.0,0.0,0.0]
[1778300778222,54.28,80476.15,0.0,0.0,0.0,0.0]
[1778300781096,54.28,80476.04,0.0,0.0,0.0,0.0]
[1778300781247,54.28,80475.8,0.0,0.0,0.0,0.0]
[1778300786282,54.28,80469.18,0.0,0.0,0.0,0.0]
[1778300789046,54.28,80469.22,0.0,0.0,0.0,0.0]
[1778300789303,54.28,80469.45,0.0,0.0,0.0,0.0]
[1778300791318,54.28,80469.47,0.0,0.0,0.0,0.0]
[1778300797358,54.28,80469.72,0.0,0.0,0.0,0.0]
[1778300802394,54.28,80468.35,0.0,0.0,0.0,0.0]
[1778300808436,54.28,80467.63,0.0,0.0,0.0,0.0]
[1778300813471,54.28,80467.16,0.0,0.0,0.0,0.0]
[1778300819512,54.28,80467.39,0.0,0.0,0.0,0.0]
[1778300825359,54.28,80466.6,0.0,0.0,0.0,0.0]
[1778300831599,54.28,80466.32,0.0,0.0,0.0,0.0]
[1778300836635,54.28,80465.76,0.0,0.0,0.0,0.0]
[1778300839655,54.28,80460.62,0.0,0.0,0.0,0.0]
[1778300845498,54.28,80458.89,0.0,0.0,0.0,0.0]
[1778300850734,54.28,80457.11,0.0,0.0,0.0,0.0]
[1778300851741,54.28,80457.1,0.0,0.0,0.0,0.0]
[1778300856776,54.28,80455.33,0.0,0.0,0.0,0.0]
[1778300861814,54.28,80453.4,0.0,0.0,0.0,0.0]
[1778300866846,54.28,80452.32,0.0,0.0,0.0,0.0]
[1778300871886,54.28,80451.19,0.0,0.0,0.0,0.0]
[1778300876924,54.28,80451.4,0.0,0.0,0.0,0.0]
[1778300881961,54.28,80442.62,0.0,0.0,0.0,0.0]
[1778300886996,54.28,80438.69,0.0,0.0,0.0,0.0]
[1778300891028,54.28,80431.15,0.0,0.0,0.0,0.0]
[1778300896067,54.28,80431.16,0.0,0.0,0.0,0.0]
[1778300903113,54.28,80429.88,0.0,0.0,0.0,0.0]
[1778300908149,54.28,80430.14,0.0,0.0,0.0,0.0]
[1778300912177,54.28,80430.43,0.0,0.0,0.0,0.0]
[1778300913184,54.28,80425.77,0.0,0.0,0.0,0.0]
[1778300918219,54.28,80424.22,0.0,0.0,0.0,0.0]
[1778300923254,54.28,80427.88,0.0,0.0,0.0,0.0]
[1778300928289,54.28,80431.56,0.0,0.0,0.0,0.0]
[1778300933324,54.28,80431.28,0.0,0.0,0.0,0.0]
[1778300938359,54.28,80431.91,0.0,0.0,0.0,0.0]
[1778300946216,54.28,80432.35,0.0,0.0,0.0,0.0]
[1778300948429,54.28,80437.94,0.0,0.0,0.0,0.0]
[1778300952456,54.28,80442.65,0.0,0.0,0.0,0.0]
[1778300958499,54.28,80440.86,0.0,0.0,0.0,0.0]
[1778300966555,54.28,80440.28,0.0,0.0,0.0,0.0]
[1778300973604,54.28,80437.73,0.0,0.0,0.0,0.0]
[1778300978640,54.28,80439.92,0.0,0.0,0.0,0.0]
[1778300985688,54.28,80439.62,0.0,0.0,0.0,0.0]
[1778300989721,54.28,80444.86,0.0,0.0,0.0,0.0]
[1778300994760,54.28,80446.9,0.0,0.0,0.0,0.0]
[1778300999786,54.28,80443.61,0.0,0.0,0.0,0.0]
[1778301004822,54.28,80444.37,0.0,0.0,0.0,0.0]
[1778301009859,54.28,80448.69,0.0,0.0,0.0,0.0]
[1778301014892,54.28,80448.31,0.0,0.0,0.0,0.0]
[1778301020935,54.28,80447.44,0.0,0.0,0.0,0.0]
[1778301025970,54.28,80448.26,0.0,0.0,0.0,0.0]
[1778301031007,54.28,80447.03,0.0,0.0,0.0,0.0]
[1778301036040,54.28,80447.96,0.0,0.0,0.0,0.0]
[1778301042082,54.28,80449.75,0.0,0.0,0.0,0.0]
[1778301047120,54.28,80449.58,0.0,0.0,0.0,0.0]
[1778301049134,54.28,80440.0,0.0,0.0,0.0,0.0]
[1778301054169,54.28,80438.98,0.0,0.0,0.0,0.0]
[1778301062226,54.28,80440.97,0.0,0.0,0.0,0.0]
[1778301071289,54.28,80442.21,0.0,0.0,0.0,0.0]
[1778301076325,54.28,80443.08,0.0,0.0,0.0,0.0]
[1778301081358,54.28,80443.21,0.0,0.0,0.0,0.0]
[1778301083372,54.28,80437.02,0.0,0.0,0.0,0.0]
[1778301089415,54.28,80437.28,0.0,0.0,0.0,0.0]
[1778301091430,54.28,80437.23,0.0,0.0,0.0,0.0]
[1778301095457,54.28,80430.19,0.0,0.0,0.0,0.0]
[1778301100492,54.28,80431.2,0.0,0.0,0.0,0.0]
[1778301104520,54.28,80438.4,0.0,0.0,0.0,0.0]
[1778301109555,54.28,80438.04,0.0,0.0,0.0,0.0]
[1778301116604,54.28,80436.53,0.0,0.0,0.0,0.0]
[1778301121643,54.28,80435.4,0.0,0.0,0.0,0.0]
[1778301126676,54.28,80434.4,0.0,0.0,0.0,0.0]
[1778301131711,54.28,80434.75,0.0,0.0,0.0,0.0]
[1778301136747,54.28,80435.84,0.0,0.0,0.0,0.0]
[1778301145808,54.28,80435.56,0.0,0.0,0.0,0.0]
[1778301149837,54.28,80429.23,0.0,0.0,0.0,0.0]
[1778301151854,54.28,80429.64,0.0,0.0,0.0,0.0]
[1778301156888,54.28,80428.93,0.0,0.0,0.0,0.0]
[1778301167777,54.28,80421.79,0.0,0.0,0.0,0.0]
[1778301173000,54.28,80421.85,0.0,0.0,0.0,0.0]
[1778301178035,54.28,80423.62,0.0,0.0,0.0,0.0]
[1778301183070,54.28,80426.78,0.0,0.0,0.0,0.0]
[1778301188105,54.28,80427.23,0.0,0.0,0.0,0.0]
[1778301193140,54.28,80427.81,0.0,0.0,0.0,0.0]
[1778301198176,54.28,80428.3,0.0,0.0,0.0,0.0]
[1778301203210,54.28,80431.53,0.0,0.0,0.0,0.0]
[1778301208244,54.28,80430.62,0.0,0.0,0.0,0.0]
[1778301212276,54.28,80430.5,0.0,0.0,0.0,0.0]
[1778301217311,54.28,80427.65,0.0,0.0,0.0,0.0]
[1778301222346,54.28,80427.01,0.0,0.0,0.0,0.0]
[1778301227382,54.28,80427.02,0.0,0.0,0.0,0.0]
[1778301234313,54.28,80427.44,0.0,0.0,0.0,0.0]
[1778301234619,54.28,80427.44,0.0,0.0,0.0,0.0]
[1778301240472,54.28,80427.9,0.0,0.0,0.0,0.0]
[1778301245508,54.28,80428.59,0.0,0.0,0.0,0.0]
[1778301247521,54.28,80440.13,0.0,0.0,0.0,0.0]
[1778301253565,54.28,80441.36,0.0,0.0,0.0,0.0]
[1778301257592,54.28,80447.24,0.0,0.0,0.0,0.0]
[1778301262628,54.28,80446.62,0.0,0.0,0.0,0.0]
[1778301267663,54.28,80442.01,0.0,0.0,0.0,0.0]
[1778301272698,54.28,80446.38,0.0,0.0,0.0,0.0]
[1778301277734,54.28,80446.06,0.0,0.0,0.0,0.0]
[1778301283775,54.28,80446.13,0.0,0.0,0.0,0.0]
[1778301288810,54.28,80446.11,0.0,0.0,0.0,0.0]
[1778301294852,54.28,80445.85,0.0,0.0,0.0,0.0]
[1778301299886,54.28,80445.54,0.0,0.0,0.0,0.0]
[1778301304922,54.28,80445.34,0.0,0.0,0.0,0.0]
[1778301310964,54.28,80445.08,0.0,0.0,0.0,0.0]
[1778301315999,54.28,80440.46,0.0,0.0,0.0,0.0]
[1778301329092,54.28,80444.14,0.0,0.0,0.0,0.0]
[1778301334126,54.28,80442.08,0.0,0.0,0.0,0.0]
[1778301339168,54.28,80438.95,0.0,0.0,0.0,0.0]
[1778301346217,54.28,80439.54,0.0,0.0,0.0,0.0]
[1778301352258,54.28,80440.7,0.0,0.0,0.0,0.0]
[1778301359108,54.28,80441.21,0.0,0.0,0.0,0.0]
[1778301365350,54.28,80441.49,0.0,0.0,0.0,0.0]
[1778301376438,54.28,80442.18,0.0,0.0,0.0,0.0]
[1778301383487,54.28,80442.45,0.0,0.0,0.0,0.0]
[1778301389528,54.28,80444.35,0.0,0.0,0.0,0.0]
[1778301391541,54.28,80444.71,0.0,0.0,0.0,0.0]
[1778301396576,54.28,80444.09,0.0,0.0,0.0,0.0]
[1778301409459,54.28,80444.21,0.0,0.0,0.0,0.0]
[1778301415710,54.28,80444.05,0.0,0.0,0.0,0.0]
[1778301421752,54.28,80443.97,0.0,0.0,0.0,0.0]
[1778301429600,54.28,80443.61,0.0,0.0,0.0,0.0]
[1778301436857,54.28,80443.53,0.0,0.0,0.0,0.0]
[1778301441892,54.28,80445.37,0.0,0.0,0.0,0.0]
[1778301444913,54.28,80436.8,0.0,0.0,0.0,0.0]
[1778301449951,54.28,80434.18,0.0,0.0,0.0,0.0]
[1778301451962,54.28,80432.32,0.0,0.0,0.0,0.0]
[1778301454982,54.28,80427.02,0.0,0.0,0.0,0.0]
[1778301456998,54.28,80422.05,0.0,0.0,0.0,0.0]
[1778301459011,54.28,80415.6,0.0,0.0,0.0,0.0]
[1778301462033,54.28,80407.98,0.0,0.0,0.0,0.0]
[1778301463039,54.28,80402.26,0.0,0.0,0.0,0.0]
[1778301466061,54.28,80406.87,0.0,0.0,0.0,0.0]
[1778301469082,54.28,80411.52,0.0,0.0,0.0,0.0]
[1778301474117,54.28,80411.45,0.0,0.0,0.0,0.0]
[1778301480165,54.28,80412.13,0.0,0.0,0.0,0.0]
[1778301486203,54.28,80410.7,0.0,0.0,0.0,0.0]
[1778301492245,54.28,80411.53,0.0,0.0,0.0,0.0]
[1778301500090,54.28,80411.11,0.0,0.0,0.0,0.0]
[1778301510160,54.28,80408.68,0.0,0.0,0.0,0.0]
[1778301512385,54.28,80408.25,0.0,0.0,0.0,0.0]
[1778301513392,54.28,80413.43,0.0,0.0,0.0,0.0]
[1778301518427,54.28,80415.1,0.0,0.0,0.0,0.0]
[1778301524469,54.28,80413.93,0.0,0.0,0.0,0.0]
[1778301529504,54.28,80412.9,0.0,0.0,0.0,0.0]
[1778301534539,54.28,80411.11,0.0,0.0,0.0,0.0]
[1778301539575,54.28,80406.86,0.0,0.0,0.0,0.0]
[1778301542596,54.28,80412.98,0.0,0.0,0.0,0.0]
[1778301547635,54.28,80409.99,0.0,0.0,0.0,0.0]
[1778301553675,54.28,80409.0,0.0,0.0,0.0,0.0]
[1778301558712,54.28,80408.3,0.0,0.0,0.0,0.0]
[1778301565759,54.28,80410.48,0.0,0.0,0.0,0.0]
[1778301570794,54.28,80409.93,0.0,0.0,0.0,0.0]
[1778301571801,54.28,80410.03,0.0,0.0,0.0,0.0]
[1778301580660,54.28,80409.75,0.0,0.0,0.0,0.0]
[1778301585898,54.28,80408.79,0.0,0.0,0.0,0.0]
[1778301590934,54.28,80410.87,0.0,0.0,0.0,0.0]
[1778301598991,54.28,80408.93,0.0,0.0,0.0,0.0]
[1778301609060,54.28,80410.11,0.0,0.0,0.0,0.0]
[1778301618124,54.28,80410.06,0.0,0.0,0.0,0.0]
[1778301623157,54.28,80409.93,0.0,0.0,0.0,0.0]
[1778301631017,54.28,80410.08,0.0,0.0,0.0,0.0]
[1778301636246,54.28,80410.08,0.0,0.0,0.0,0.0]
[1778301643298,54.28,80409.88,0.0,0.0,0.0,0.0]
[1778301648334,54.28,80410.02,0.0,0.0,0.0,0.0]
[1778301653368,54.28,80408.16,0.0,0.0,0.0,0.0]
[1778301654375,54.28,80401.97,0.0,0.0,0.0,0.0]
[1778301658404,54.28,80396.85,0.0,0.0,0.0,0.0]
[1778301661425,54.28,80388.78,0.0,0.0,0.0,0.0]
[1778301666459,54.28,80393.14,0.0,0.0,0.0,0.0]
[1778301669483,54.28,80399.91,0.0,0.0,0.0,0.0]
[1778301672501,54.28,80404.41,0.0,0.0,0.0,0.0]
[1778301675522,54.28,80409.13,0.0,0.0,0.0,0.0]
[1778301681367,54.28,80407.04,0.0,0.0,0.0,0.0]
[1778301686598,54.28,80404.41,0.0,0.0,0.0,0.0]
[1778301691438,54.28,80404.03,0.0,0.0,0.0,0.0]
[1778301698683,54.28,80403.72,0.0,0.0,0.0,0.0]
[1778301702712,54.28,80396.32,0.0,0.0,0.0,0.0]
[1778301708753,54.28,80393.73,0.0,0.0,0.0,0.0]
[1778301713790,54.28,80392.66,0.0,0.0,0.0,0.0]
[1778301718825,54.28,80395.03,0.0,0.0,0.0,0.0]
[1778301725874,54.28,80396.87,0.0,0.0,0.0,0.0]
[1778301730916,54.28,80399.77,0.0,0.0,0.0,0.0]
[1778301734939,54.28,80404.22,0.0,0.0,0.0,0.0]
[1778301739975,54.28,80407.9,0.0,0.0,0.0,0.0]
[1778301745010,54.28,80407.26,0.0,0.0,0.0,0.0]
[1778301750045,54.28,80407.06,0.0,0.0,0.0,0.0]
[1778301751051,54.28,80407.18,0.0,0.0,0.0,0.0]
[1778301757094,54.28,80406.41,0.0,0.0,0.0,0.0]
[1778301762129,54.28,80406.41,0.0,0.0,0.0,0.0]
[1778301767165,54.28,80406.54,0.0,0.0,0.0,0.0]
[1778301772199,54.28,80406.69,0.0,0.0,0.0,0.0]
[1778301777234,54.28,80405.7,0.0,0.0,0.0,0.0]
[1778301782269,54.28,80399.56,0.0,0.0,0.0,0.0]
[1778301787304,54.28,80399.31,0.0,0.0,0.0,0.0]
[1778301792339,54.28,80398.86,0.0,0.0,0.0,0.0]
[1778301797374,54.28,80400.86,0.0,0.0,0.0,0.0]
[1778301802409,54.28,80398.77,0.0,0.0,0.0,0.0]
[1778301807445,54.28,80399.27,0.0,0.0,0.0,0.0]
[1778301812479,54.28,80399.26,0.0,0.0,0.0,0.0]
[1778301815500,54.28,80394.74,0.0,0.0,0.0,0.0]
[1778301820535,54.28,80390.76,0.0,0.0,0.0,0.0]
[1778301826576,54.28,80390.48,0.0,0.0,0.0,0.0]
[1778301831614,54.28,80382.89,0.0,0.0,0.0,0.0]
[1778301836649,54.28,80380.81,0.0,0.0,0.0,0.0]
[1778301842492,54.28,80379.45,0.0,0.0,0.0,0.0]
[1778301850746,54.28,80377.02,0.0,0.0,0.0,0.0]
[1778301853768,54.28,80381.56,0.0,0.0,0.0,0.0]
[1778301855782,54.28,80387.24,0.0,0.0,0.0,0.0]
[1778301860817,54.28,80384.73,0.0,0.0,0.0,0.0]
[1778301863838,54.28,80379.76,0.0,0.0,0.0,0.0]
[1778301868873,54.28,80378.21,0.0,0.0,0.0,0.0]
[1778301871895,54.28,80377.6,0.0,0.0,0.0,0.0]
[1778301876928,54.28,80375.62,0.0,0.0,0.0,0.0]
[1778301880957,54.28,80368.16,0.0,0.0,0.0,0.0]
[1778301888013,54.28,80368.89,0.0,0.0,0.0,0.0]
[1778301893044,54.28,80369.62,0.0,0.0,0.0,0.0]
[1778301902108,54.28,80370.71,0.0,0.0,0.0,0.0]
[1778301905131,54.28,80375.57,0.0,0.0,0.0,0.0]
[1778301910164,54.28,80369.99,0.0,0.0,0.0,0.0]
[1778301916205,54.28,80372.93,0.0,0.0,0.0,0.0]
[1778301919226,54.28,80382.3,0.0,0.0,0.0,0.0]
[1778301927294,54.28,80385.32,0.0,0.0,0.0,0.0]
[1778301929297,54.28,80389.96,0.0,0.0,0.0,0.0]
[1778301931312,54.28,80391.04,0.0,0.0,0.0,0.0]
[1778301934332,54.28,80385.63,0.0,0.0,0.0,0.0]
[1778301936346,54.28,80390.52,0.0,0.0,0.0,0.0]
[1778301937353,54.28,80396.3,0.0,0.0,0.0,0.0]
[1778301942388,54.28,80397.69,0.0,0.0,0.0,0.0]
[1778301948435,54.28,80401.69,0.0,0.0,0.0,0.0]
[1778301949440,54.28,80407.57,0.0,0.0,0.0,0.0]
[1778301954480,54.28,80408.55,0.0,0.0,0.0,0.0]
[1778301956493,54.28,80401.11,0.0,0.0,0.0,0.0]
[1778301961536,54.28,80404.64,0.0,0.0,0.0,0.0]
[1778301962537,54.28,80409.73,0.0,0.0,0.0,0.0]
[1778301963543,54.28,80415.55,0.0,0.0,0.0,0.0]
[1778301968581,54.28,80414.36,0.0,0.0,0.0,0.0]
[1778301973617,54.28,80412.3,0.0,0.0,0.0,0.0]
[1778301978653,54.28,80411.51,0.0,0.0,0.0,0.0]
[1778301986708,54.28,80410.45,0.0,0.0,0.0,0.0]
[1778301992757,54.28,80409.44,0.0,0.0,0.0,0.0]
[1778301997793,54.28,80408.13,0.0,0.0,0.0,0.0]
[1778302003627,54.28,80406.9,0.0,0.0,0.0,0.0]
[1778302008869,54.28,80405.84,0.0,0.0,0.0,0.0]
[1778302013904,54.28,80406.35,0.0,0.0,0.0,0.0]
[1778302021960,54.28,80406.02,0.0,0.0,0.0,0.0]
[1778302023768,54.28,80396.44,0.0,0.0,0.0,0.0]
[1778302029009,54.28,80393.05,0.0,0.0,0.0,0.0]
[1778302034043,54.28,80394.45,0.0,0.0,0.0,0.0]
[1778302039079,54.28,80397.58,0.0,0.0,0.0,0.0]
[1778302043106,54.28,80401.99,0.0,0.0,0.0,0.0]
[1778302046128,54.28,80406.8,0.0,0.0,0.0,0.0]
[1778302052178,54.28,80412.82,0.0,0.0,0.0,0.0]
[1778302058221,54.28,80412.26,0.0,0.0,0.0,0.0]
[1778302064263,54.28,80411.82,0.0,0.0,0.0,0.0]
[1778302069299,54.28,80412.69,0.0,0.0,0.0,0.0]
[1778302074334,54.28,80412.75,0.0,0.0,0.0,0.0]
[1778302079368,54.28,80411.74,0.0,0.0,0.0,0.0]
[1778302082390,54.28,80403.97,0.0,0.0,0.0,0.0]
[1778302087425,54.28,80407.83,0.0,0.0,0.0,0.0]
[1778302089438,54.28,80412.3,0.0,0.0,0.0,0.0]
[1778302094474,54.28,80412.59,0.0,0.0,0.0,0.0]
[1778302098502,54.28,80418.31,0.0,0.0,0.0,0.0]
[1778302103539,54.28,80421.57,0.0,0.0,0.0,0.0]
[1778302108573,54.28,80421.52,0.0,0.0,0.0,0.0]
[1778302114402,54.28,80422.87,0.0,0.0,0.0,0.0]
[1778302120654,54.28,80423.6,0.0,0.0,0.0,0.0]
[1778302125692,54.28,80423.96,0.0,0.0,0.0,0.0]
[1778302130726,54.28,80429.47,0.0,0.0,0.0,0.0]
[1778302135762,54.28,80431.15,0.0,0.0,0.0,0.0]
[1778302141804,54.28,80430.42,0.0,0.0,0.0,0.0]
[1778302144827,54.28,80423.02,0.0,0.0,0.0,0.0]
[1778302150869,54.28,80418.91,0.0,0.0,0.0,0.0]
[1778302157916,54.28,80419.26,0.0,0.0,0.0,0.0]
[1778302162951,54.28,80421.52,0.0,0.0,0.0,0.0]
[1778302167987,54.28,80421.54,0.0,0.0,0.0,0.0]
[1778302171007,54.28,80419.38,0.0,0.0,0.0,0.0]
[1778302174825,54.28,80410.55,0.0,0.0,0.0,0.0]
[1778302180076,54.28,80410.67,0.0,0.0,0.0,0.0]
[1778302185106,54.28,80408.93,0.0,0.0,0.0,0.0]
[1778302190142,54.28,80409.62,0.0,0.0,0.0,0.0]
[1778302196184,54.28,80408.31,0.0,0.0,0.0,0.0]
[1778302202226,54.28,80409.03,0.0,0.0,0.0,0.0]
[1778302207261,54.28,80409.7,0.0,0.0,0.0,0.0]
[1778302210282,54.28,80415.25,0.0,0.0,0.0,0.0]
[1778302213313,54.28,80420.07,0.0,0.0,0.0,0.0]
[1778302218339,54.28,80420.63,0.0,0.0,0.0,0.0]
[1778302223374,54.28,80420.11,0.0,0.0,0.0,0.0]
[1778302228409,54.28,80421.16,0.0,0.0,0.0,0.0]
[1778302231430,54.28,80420.42,0.0,0.0,0.0,0.0]
[1778302236467,54.28,80420.85,0.0,0.0,0.0,0.0]
[1778302241501,54.28,80420.52,0.0,0.0,0.0,0.0]
[1778302246536,54.28,80419.64,0.0,0.0,0.0,0.0]
[1778302251570,54.28,80419.49,0.0,0.0,0.0,0.0]
[1778302256604,54.28,80420.19,0.0,0.0,0.0,0.0]
[1778302261640,54.28,80421.02,0.0,0.0,0.0,0.0]
[1778302262647,54.28,80427.12,0.0,0.0,0.0,0.0]
[1778302267682,54.28,80431.33,0.0,0.0,0.0,0.0]
[1778302271710,54.28,80435.98,0.0,0.0,0.0,0.0]
[1778302276746,54.28,80438.97,0.0,0.0,0.0,0.0]
[1778302282788,54.28,80440.21,0.0,0.0,0.0,0.0]
[1778302290844,54.28,80441.91,0.0,0.0,0.0,0.0]
[1778302291852,54.28,80441.87,0.0,0.0,0.0,0.0]
[1778302296887,54.28,80432.36,0.0,0.0,0.0,0.0]
[1778302297893,54.28,80420.44,0.0,0.0,0.0,0.0]
[1778302302928,54.28,80417.51,0.0,0.0,0.0,0.0]
[1778302307964,54.28,80420.59,0.0,0.0,0.0,0.0]
[1778302313000,54.28,80419.44,0.0,0.0,0.0,0.0]
[1778302320057,54.28,80418.66,0.0,0.0,0.0,0.0]
[1778302325083,54.28,80417.36,0.0,0.0,0.0,0.0]
[1778302330118,54.28,80416.84,0.0,0.0,0.0,0.0]
[1778302335152,54.28,80416.83,0.0,0.0,0.0,0.0]
[1778302340190,54.28,80416.35,0.0,0.0,0.0,0.0]
[1778302346034,54.28,80415.52,0.0,0.0,0.0,0.0]
[1778302349255,54.28,80410.07,0.0,0.0,0.0,0.0]
[1778302351266,54.28,80407.88,0.0,0.0,0.0,0.0]
[1778302356300,54.28,80404.61,0.0,0.0,0.0,0.0]
[1778302361336,54.28,80405.73,0.0,0.0,0.0,0.0]
[1778302367380,54.28,80408.28,0.0,0.0,0.0,0.0]
[1778302372414,54.28,80404.66,0.0,0.0,0.0,0.0]
[1778302377449,54.28,80404.23,0.0,0.0,0.0,0.0]
[1778302378458,54.28,80399.54,0.0,0.0,0.0,0.0]
[1778302383493,54.28,80391.17,0.0,0.0,0.0,0.0]
[1778302388529,54.28,80388.6,0.0,0.0,0.0,0.0]
[1778302393563,54.28,80388.7,0.0,0.0,0.0,0.0]
[1778302401619,54.28,80388.68,0.0,0.0,0.0,0.0]
[1778302406654,54.28,80387.19,0.0,0.0,0.0,0.0]
[1778302413704,54.28,80386.93,0.0,0.0,0.0,0.0]
[1778302422766,54.28,80386.54,0.0,0.0,0.0,0.0]
[1778302427801,54.28,80388.26,0.0,0.0,0.0,0.0]
[1778302432836,54.28,80384.82,0.0,0.0,0.0,0.0]
[1778302437871,54.28,80384.03,0.0,0.0,0.0,0.0]
[1778302441899,54.28,80378.3,0.0,0.0,0.0,0.0]
[1778302445930,54.28,80361.61,0.0,0.0,0.0,0.0]
[1778302446936,54.28,80357.25,0.0,0.0,0.0,0.0]
[1778302451969,54.28,80357.51,0.0,0.0,0.0,0.0]
[1778302457006,54.28,80359.24,0.0,0.0,0.0,0.0]
[1778302459018,54.28,80345.98,0.0,0.0,0.0,0.0]
[1778302464053,54.28,80346.62,0.0,0.0,0.0,0.0]
[1778302469091,54.28,80346.8,0.0,0.0,0.0,0.0]
[1778302471105,54.28,80347.7,0.0,0.0,0.0,0.0]
[1778302476140,54.28,80346.67,0.0,0.0,0.0,0.0]
[1778302481175,54.28,80346.68,0.0,0.0,0.0,0.0]
[1778302486210,54.28,80345.79,0.0,0.0,0.0,0.0]
[1778302492257,54.28,80346.36,0.0,0.0,0.0,0.0]
[1778302497293,54.28,80346.23,0.0,0.0,0.0,0.0]
[1778302503332,54.28,80346.63,0.0,0.0,0.0,0.0]
[1778302508367,54.28,80354.04,0.0,0.0,0.0,0.0]
[1778302514409,54.28,80355.15,0.0,0.0,0.0,0.0]
[1778302519445,54.28,80356.47,0.0,0.0,0.0,0.0]
[1778302524479,54.28,80356.59,0.0,0.0,0.0,0.0]
[1778302528508,54.28,80362.27,0.0,0.0,0.0,0.0]
[1778302531528,54.28,80363.05,0.0,0.0,0.0,0.0]
[1778302537371,54.28,80363.28,0.0,0.0,0.0,0.0]
[1778302542606,54.28,80366.83,0.0,0.0,0.0,0.0]
[1778302545627,54.28,80372.46,0.0,0.0,0.0,0.0]
[1778302547643,54.28,80376.94,0.0,0.0,0.0,0.0]
[1778302550662,54.28,80381.25,0.0,0.0,0.0,0.0]
[1778302553684,54.28,80375.61,0.0,0.0,0.0,0.0]
[1778302558718,54.28,80375.2,0.0,0.0,0.0,0.0]
[1778302563752,54.28,80374.31,0.0,0.0,0.0,0.0]
[1778302568789,54.28,80369.8,0.0,0.0,0.0,0.0]
[1778302575838,54.28,80369.55,0.0,0.0,0.0,0.0]
[1778302580873,54.28,80369.16,0.0,0.0,0.0,0.0]
[1778302585908,54.28,80368.48,0.0,0.0,0.0,0.0]
[1778302592958,54.28,80368.21,0.0,0.0,0.0,0.0]
[1778302597993,54.28,80367.87,0.0,0.0,0.0,0.0]
[1778302604035,54.28,80367.41,0.0,0.0,0.0,0.0]
[1778302607057,54.28,80356.66,0.0,0.0,0.0,0.0]
[1778302609070,54.28,80352.34,0.0,0.0,0.0,0.0]
[1778302615116,54.28,80354.81,0.0,0.0,0.0,0.0]
[1778302620149,54.28,80354.54,0.0,0.0,0.0,0.0]
[1778302621156,54.28,80358.99,0.0,0.0,0.0,0.0]
[1778302626193,54.28,80345.53,0.0,0.0,0.0,0.0]
[1778302631227,54.28,80348.76,0.0,0.0,0.0,0.0]
[1778302636261,54.28,80349.36,0.0,0.0,0.0,0.0]
[1778302641296,54.28,80354.1,0.0,0.0,0.0,0.0]
[1778302643310,54.28,80360.03,0.0,0.0,0.0,0.0]
[1778302648346,54.28,80358.32,0.0,0.0,0.0,0.0]
[1778302656401,54.28,80356.39,0.0,0.0,0.0,0.0]
[1778302661437,54.28,80363.91,0.0,0.0,0.0,0.0]
[1778302666470,54.28,80366.93,0.0,0.0,0.0,0.0]
[1778302671506,54.28,80364.48,0.0,0.0,0.0,0.0]
[1778302678363,54.28,80360.62,0.0,0.0,0.0,0.0]
[1778302683590,54.28,80355.83,0.0,0.0,0.0,0.0]
[1778302688434,54.28,80350.17,0.0,0.0,0.0,0.0]
[1778302691648,54.28,80358.33,0.0,0.0,0.0,0.0]
[1778302696684,54.28,80358.17,0.0,0.0,0.0,0.0]
[1778302701719,54.28,80353.67,0.0,0.0,0.0,0.0]
[1778302703733,54.28,80348.41,0.0,0.0,0.0,0.0]
[1778302708768,54.28,80349.07,0.0,0.0,0.0,0.0]
[1778302712797,54.28,80350.06,0.0,0.0,0.0,0.0]
[1778302717831,54.28,80351.65,0.0,0.0,0.0,0.0]
[1778302722865,54.28,80351.07,0.0,0.0,0.0,0.0]
[1778302727901,54.28,80345.1,0.0,0.0,0.0,0.0]
[1778302731929,54.28,80340.47,0.0,0.0,0.0,0.0]
[1778302736970,54.28,80338.85,0.0,0.0,0.0,0.0]
[1778302739990,54.28,80345.85,0.0,0.0,0.0,0.0]
[1778302742012,54.28,80350.5,0.0,0.0,0.0,0.0]
[1778302747040,54.28,80353.41,0.0,0.0,0.0,0.0]
[1778302752075,54.28,80360.58,0.0,0.0,0.0,0.0]
[1778302757110,54.28,80360.01,0.0,0.0,0.0,0.0]
[1778302762145,54.28,80362.65,0.0,0.0,0.0,0.0]
[1778302769017,54.28,80361.91,0.0,0.0,0.0,0.0]
[1778302771209,54.28,80361.73,0.0,0.0,0.0,0.0]
[1778302774232,54.28,80356.43,0.0,0.0,0.0,0.0]
[1778302779270,54.28,80356.69,0.0,0.0,0.0,0.0]
[1778302784306,54.28,80353.63,0.0,0.0,0.0,0.0]
[1778302790348,54.28,80355.78,0.0,0.0,0.0,0.0]
[1778302795383,54.28,80353.02,0.0,0.0,0.0,0.0]
[1778302801425,54.28,80352.92,0.0,0.0,0.0,0.0]
[1778302806459,54.28,80353.85,0.0,0.0,0.0,0.0]
[1778302811496,54.28,80352.37,0.0,0.0,0.0,0.0]
[1778302814516,54.28,80347.95,0.0,0.0,0.0,0.0]
[1778302819552,54.28,80345.75,0.0,0.0,0.0,0.0]
[1778302826600,54.28,80344.23,0.0,0.0,0.0,0.0]
[1778302829621,54.28,80337.9,0.0,0.0,0.0,0.0]
[1778302832643,54.28,80337.59,0.0,0.0,0.0,0.0]
[1778302837684,54.28,80336.19,0.0,0.0,0.0,0.0]
[1778302840702,54.28,80340.53,0.0,0.0,0.0,0.0]
[1778302845737,54.28,80343.84,0.0,0.0,0.0,0.0]
[1778302850772,54.28,80344.13,0.0,0.0,0.0,0.0]
[1778302855806,54.28,80344.7,0.0,0.0,0.0,0.0]
[1778302860842,54.28,80341.53,0.0,0.0,0.0,0.0]
[1778302865877,54.28,80345.71,0.0,0.0,0.0,0.0]
[1778302870912,54.28,80345.57,0.0,0.0,0.0,0.0]
[1778302876956,54.28,80343.66,0.0,0.0,0.0,0.0]
[1778302881989,54.28,80340.77,0.0,0.0,0.0,0.0]
[1778302887025,54.28,80337.51,0.0,0.0,0.0,0.0]
[1778302893066,54.28,80336.85,0.0,0.0,0.0,0.0]
[1778302898102,54.28,80335.31,0.0,0.0,0.0,0.0]
[1778302903135,54.28,80333.17,0.0,0.0,0.0,0.0]
[1778302908171,54.28,80346.83,0.0,0.0,0.0,0.0]
[1778302909179,54.28,80356.79,0.0,0.0,0.0,0.0]
[1778302914214,54.28,80354.89,0.0,0.0,0.0,0.0]
[1778302917235,54.28,80349.03,0.0,0.0,0.0,0.0]
[1778302922276,54.28,80346.46,0.0,0.0,0.0,0.0]
[1778302927307,54.28,80343.99,0.0,0.0,0.0,0.0]
[1778302932343,54.28,80340.12,0.0,0.0,0.0,0.0]
[1778302934356,54.28,80334.2,0.0,0.0,0.0,0.0]
[1778302939392,54.28,80330.29,0.0,0.0,0.0,0.0]
[1778302944426,54.28,80332.24,0.0,0.0,0.0,0.0]
[1778302949461,54.28,80331.78,0.0,0.0,0.0,0.0]
[1778302951478,54.28,80330.82,0.0,0.0,0.0,0.0]
[1778302956510,54.28,80327.0,0.0,0.0,0.0,0.0]
[1778302961547,54.28,80324.31,0.0,0.0,0.0,0.0]
[1778302966582,54.28,80323.51,0.0,0.0,0.0,0.0]
[1778302972625,54.28,80323.46,0.0,0.0,0.0,0.0]
[1778302977659,54.28,80324.6,0.0,0.0,0.0,0.0]
[1778302989742,54.28,80325.62,0.0,0.0,0.0,0.0]
[1778302997798,54.28,80327.28,0.0,0.0,0.0,0.0]
[1778303002834,54.28,80326.89,0.0,0.0,0.0,0.0]
[1778303007870,54.28,80326.64,0.0,0.0,0.0,0.0]
[1778303011899,54.28,80326.57,0.0,0.0,0.0,0.0]
[1778303016936,54.28,80326.18,0.0,0.0,0.0,0.0]
[1778303021971,54.28,80326.16,0.0,0.0,0.0,0.0]
[1778303028012,54.28,80324.66,0.0,0.0,0.0,0.0]
[1778303033048,54.28,80329.83,0.0,0.0,0.0,0.0]
[1778303038083,54.28,80330.92,0.0,0.0,0.0,0.0]
[1778303043118,54.28,80337.62,0.0,0.0,0.0,0.0]
[1778303049159,54.28,80339.54,0.0,0.0,0.0,0.0]
[1778303052181,54.28,80334.36,0.0,0.0,0.0,0.0]
[1778303058224,54.28,80335.29,0.0,0.0,0.0,0.0]
[1778303063260,54.28,80335.56,0.0,0.0,0.0,0.0]
[1778303071146,54.28,80336.37,0.0,0.0,0.0,0.0]
[1778303076347,54.28,80336.76,0.0,0.0,0.0,0.0]
[1778303089439,54.28,80332.8,0.0,0.0,0.0,0.0]
[1778303094477,54.28,80332.74,0.0,0.0,0.0,0.0]
[1778303099512,54.28,80330.85,0.0,0.0,0.0,0.0]
[1778303107570,54.28,80330.72,0.0,0.0,0.0,0.0]
[1778303119653,54.28,80333.74,0.0,0.0,0.0,0.0]
[1778303124688,54.28,80335.52,0.0,0.0,0.0,0.0]
[1778303130730,54.28,80332.79,0.0,0.0,0.0,0.0]
[1778303131572,54.28,80333.16,0.0,0.0,0.0,0.0]
[1778303136772,54.28,80331.52,0.0,0.0,0.0,0.0]
[1778303141807,54.28,80331.03,0.0,0.0,0.0,0.0]
[1778303151712,54.28,80329.3,0.0,0.0,0.0,0.0]
[1778303160940,54.28,80328.36,0.0,0.0,0.0,0.0]
[1778303167989,54.28,80327.92,0.0,0.0,0.0,0.0]
[1778303171017,54.28,80334.2,0.0,0.0,0.0,0.0]
[1778303176051,54.28,80337.84,0.0,0.0,0.0,0.0]
[1778303181086,54.28,80334.99,0.0,0.0,0.0,0.0]
[1778303183099,54.28,80330.49,0.0,0.0,0.0,0.0]
[1778303188136,54.28,80331.16,0.0,0.0,0.0,0.0]
[1778303191996,54.28,80331.51,0.0,0.0,0.0,0.0]
[1778303198206,54.28,80331.83,0.0,0.0,0.0,0.0]
[1778303203240,54.28,80331.65,0.0,0.0,0.0,0.0]
[1778303208275,54.28,80331.84,0.0,0.0,0.0,0.0]
[1778303218346,54.28,80332.02,0.0,0.0,0.0,0.0]
[1778303224389,54.28,80332.4,0.0,0.0,0.0,0.0]
[1778303229422,54.28,80332.22,0.0,0.0,0.0,0.0]
[1778303231437,54.28,80336.47,0.0,0.0,0.0,0.0]
[1778303233452,54.28,80331.04,0.0,0.0,0.0,0.0]
[1778303238492,54.28,80328.5,0.0,0.0,0.0,0.0]
[1778303243521,54.28,80326.55,0.0,0.0,0.0,0.0]
[1778303250571,54.28,80326.24,0.0,0.0,0.0,0.0]
[1778303251577,54.28,80326.28,0.0,0.0,0.0,0.0]
[1778303256612,54.28,80326.8,0.0,0.0,0.0,0.0]
[1778303261647,54.28,80326.22,0.0,0.0,0.0,0.0]
[1778303271717,54.28,80326.09,0.0,0.0,0.0,0.0]
[1778303276751,54.28,80326.48,0.0,0.0,0.0,0.0]
[1778303282630,54.28,80326.38,0.0,0.0,0.0,0.0]
[1778303287829,54.28,80325.82,0.0,0.0,0.0,0.0]
[1778303293870,54.28,80328.61,0.0,0.0,0.0,0.0]
[1778303299912,54.28,80327.98,0.0,0.0,0.0,0.0]
[1778303305955,54.28,80324.38,0.0,0.0,0.0,0.0]
[1778303310991,54.28,80324.92,0.0,0.0,0.0,0.0]
[1778303311996,54.28,80325.06,0.0,0.0,0.0,0.0]
[1778303321060,54.28,80325.13,0.0,0.0,0.0,0.0]
[1778303326096,54.28,80325.12,0.0,0.0,0.0,0.0]
[1778303331132,54.28,80325.1,0.0,0.0,0.0,0.0]
[1778303336176,54.28,80324.37,0.0,0.0,0.0,0.0]
[1778303338182,54.28,80318.51,0.0,0.0,0.0,0.0]
[1778303346238,54.28,80318.64,0.0,0.0,0.0,0.0]
[1778303353124,54.28,80318.9,0.0,0.0,0.0,0.0]
[1778303358322,54.28,80319.89,0.0,0.0,0.0,0.0]
[1778303363357,54.28,80323.87,0.0,0.0,0.0,0.0]
[1778303368392,54.28,80323.88,0.0,0.0,0.0,0.0]
[1778303373264,54.28,80323.91,0.0,0.0,0.0,0.0]
[1778303383333,54.28,80324.16,0.0,0.0,0.0,0.0]
[1778303385514,54.28,80331.48,0.0,0.0,0.0,0.0]
[1778303386518,54.28,80336.77,0.0,0.0,0.0,0.0]
[1778303391554,54.28,80339.69,0.0,0.0,0.0,0.0]
[1778303396588,54.28,80341.65,0.0,0.0,0.0,0.0]
[1778303398604,54.28,80347.06,0.0,0.0,0.0,0.0]
[1778303402637,54.28,80351.48,0.0,0.0,0.0,0.0]
[1778303404651,54.28,80356.6,0.0,0.0,0.0,0.0]
[1778303409686,54.28,80357.92,0.0,0.0,0.0,0.0]
[1778303412708,54.28,80362.34,0.0,0.0,0.0,0.0]
[1778303419766,54.28,80362.31,0.0,0.0,0.0,0.0]
[1778303424801,54.28,80367.63,0.0,0.0,0.0,0.0]
[1778303429836,54.28,80368.42,0.0,0.0,0.0,0.0]
[1778303431850,54.28,80368.42,0.0,0.0,0.0,0.0]
[1778303436885,54.28,80368.43,0.0,0.0,0.0,0.0]
[1778303441920,54.28,80367.34,0.0,0.0,0.0,0.0]
[1778303446955,54.28,80366.23,0.0,0.0,0.0,0.0]
[1778303451989,54.28,80369.27,0.0,0.0,0.0,0.0]
[1778303456020,54.28,80375.77,0.0,0.0,0.0,0.0]
[1778303461056,54.28,80377.45,0.0,0.0,0.0,0.0]
[1778303466090,54.28,80378.06,0.0,0.0,0.0,0.0]
[1778303472133,54.28,80375.66,0.0,0.0,0.0,0.0]
[1778303477167,54.28,80376.1,0.0,0.0,0.0,0.0]
[1778303482202,54.28,80375.81,0.0,0.0,0.0,0.0]
[1778303487237,54.28,80374.05,0.0,0.0,0.0,0.0]
[1778303491266,54.28,80373.64,0.0,0.0,0.0,0.0]
[1778303498315,54.28,80373.62,0.0,0.0,0.0,0.0]
[1778303503350,54.28,80372.89,0.0,0.0,0.0,0.0]
[1778303509392,54.28,80372.5,0.0,0.0,0.0,0.0]
[1778303514427,54.28,80372.73,0.0,0.0,0.0,0.0]
[1778303520469,54.28,80375.32,0.0,0.0,0.0,0.0]
[1778303525504,54.28,80374.78,0.0,0.0,0.0,0.0]
[1778303530539,54.28,80372.81,0.0,0.0,0.0,0.0]
[1778303535576,54.28,80373.33,0.0,0.0,0.0,0.0]
[1778303541622,54.28,80373.35,0.0,0.0,0.0,0.0]
[1778303549677,54.28,80373.47,0.0,0.0,0.0,0.0]
[1778303551692,54.28,80373.41,0.0,0.0,0.0,0.0]
[1778303558741,54.28,80369.42,0.0,0.0,0.0,0.0]
[1778303564632,54.28,80369.16,0.0,0.0,0.0,0.0]
[1778303564782,54.28,80369.17,0.0,0.0,0.0,0.0]
[1778303569819,54.28,80365.2,0.0,0.0,0.0,0.0]
[1778303574854,54.28,80363.89,0.0,0.0,0.0,0.0]
[1778303580897,54.28,80358.68,0.0,0.0,0.0,0.0]
[1778303585932,54.28,80353.36,0.0,0.0,0.0,0.0]
[1778303594997,54.28,80354.28,0.0,0.0,0.0,0.0]
[1778303598651,54.28,80355.51,0.0,0.0,0.0,0.0]
[1778303599023,54.28,80357.81,0.0,0.0,0.0,0.0]
[1778303604058,54.28,80356.03,0.0,0.0,0.0,0.0]
[1778303608086,54.28,80351.72,0.0,0.0,0.0,0.0]
[1778303611107,54.28,80350.42,0.0,0.0,0.0,0.0]
[1778303620171,54.28,80351.12,0.0,0.0,0.0,0.0]
[1778303627219,54.28,80351.08,0.0,0.0,0.0,0.0]
[1778303632254,54.28,80351.8,0.0,0.0,0.0,0.0]
[1778303639303,54.28,80351.85,0.0,0.0,0.0,0.0]
[1778303645191,54.28,80354.57,0.0,0.0,0.0,0.0]
[1778303650380,54.28,80355.34,0.0,0.0,0.0,0.0]
[1778303655415,54.28,80354.69,0.0,0.0,0.0,0.0]
[1778303660450,54.28,80354.38,0.0,0.0,0.0,0.0]
[1778303666520,54.28,80351.81,0.0,0.0,0.0,0.0]
[1778303673541,54.28,80351.97,0.0,0.0,0.0,0.0]
[1778303682605,54.28,80352.41,0.0,0.0,0.0,0.0]
[1778303687639,54.28,80354.74,0.0,0.0,0.0,0.0]
[1778303695542,54.28,80351.76,0.0,0.0,0.0,0.0]
[1778303700729,54.28,80350.92,0.0,0.0,0.0,0.0]
[1778303705765,54.28,80350.3,0.0,0.0,0.0,0.0]
[1778303711808,54.28,80352.95,0.0,0.0,0.0,0.0]
[1778303716846,54.28,80353.17,0.0,0.0,0.0,0.0]
[1778303723895,54.28,80351.42,0.0,0.0,0.0,0.0]
[1778303728930,54.28,80351.68,0.0,0.0,0.0,0.0]
[1778303735823,54.28,80351.94,0.0,0.0,0.0,0.0]
[1778303745042,54.28,80352.41,0.0,0.0,0.0,0.0]
[1778303750079,54.28,80346.29,0.0,0.0,0.0,0.0]
[1778303752095,54.28,80342.22,0.0,0.0,0.0,0.0]
[1778303757128,54.28,80340.67,0.0,0.0,0.0,0.0]
[1778303762165,54.28,80339.5,0.0,0.0,0.0,0.0]
[1778303768207,54.28,80338.54,0.0,0.0,0.0,0.0]
[1778303775258,54.28,80337.36,0.0,0.0,0.0,0.0]
[1778303780292,54.28,80336.98,0.0,0.0,0.0,0.0]
[1778303785326,54.28,80338.47,0.0,0.0,0.0,0.0]
[1778303787339,54.28,80343.24,0.0,0.0,0.0,0.0]
[1778303791369,54.28,80343.3,0.0,0.0,0.0,0.0]
[1778303798418,54.28,80343.9,0.0,0.0,0.0,0.0]
[1778303806474,54.28,80343.78,0.0,0.0,0.0,0.0]
[1778303811509,54.28,80344.6,0.0,0.0,0.0,0.0]
[1778303819565,54.28,80344.05,0.0,0.0,0.0,0.0]
[1778303824600,54.28,80344.1,0.0,0.0,0.0,0.0]
[1778303828628,54.28,80351.95,0.0,0.0,0.0,0.0]
[1778303835677,54.28,80355.33,0.0,0.0,0.0,0.0]
[1778303841719,54.28,80355.05,0.0,0.0,0.0,0.0]
[1778303848773,54.28,80354.87,0.0,0.0,0.0,0.0]
[1778303852796,54.28,80354.74,0.0,0.0,0.0,0.0]
[1778303859845,54.28,80355.62,0.0,0.0,0.0,0.0]
[1778303866738,54.28,80355.81,0.0,0.0,0.0,0.0]
[1778303876808,54.28,80355.16,0.0,0.0,0.0,0.0]
[1778303883006,54.28,80354.76,0.0,0.0,0.0,0.0]
[1778303890063,54.28,80354.36,0.0,0.0,0.0,0.0]
[1778303891070,54.28,80360.42,0.0,0.0,0.0,0.0]
[1778303896108,54.28,80363.76,0.0,0.0,0.0,0.0]
[1778303901143,54.28,80364.97,0.0,0.0,0.0,0.0]
[1778303906179,54.28,80367.2,0.0,0.0,0.0,0.0]
[1778303911217,54.28,80368.99,0.0,0.0,0.0,0.0]
[1778303915248,54.28,80378.53,0.0,0.0,0.0,0.0]
[1778303916252,54.28,80385.2,0.0,0.0,0.0,0.0]
[1778303918266,54.28,80389.39,0.0,0.0,0.0,0.0]
[1778303925316,54.28,80390.52,0.0,0.0,0.0,0.0]
[1778303930355,54.28,80390.82,0.0,0.0,0.0,0.0]
[1778303932364,54.28,80397.42,0.0,0.0,0.0,0.0]
[1778303939412,54.28,80395.16,0.0,0.0,0.0,0.0]
[1778303944448,54.28,80395.69,0.0,0.0,0.0,0.0]
[1778303957367,54.28,80396.94,0.0,0.0,0.0,0.0]
[1778303962574,54.28,80397.16,0.0,0.0,0.0,0.0]
[1778303967609,54.28,80397.52,0.0,0.0,0.0,0.0]
[1778303973650,54.28,80397.64,0.0,0.0,0.0,0.0]
[1778303978686,54.28,80398.16,0.0,0.0,0.0,0.0]
[1778303984728,54.28,80399.45,0.0,0.0,0.0,0.0]
[1778303989763,54.28,80400.42,0.0,0.0,0.0,0.0]
[1778303997648,54.28,80401.06,0.0,0.0,0.0,0.0]
[1778304002854,54.28,80401.97,0.0,0.0,0.0,0.0]
[1778304007889,54.28,80404.93,0.0,0.0,0.0,0.0]
[1778304012925,54.28,80404.9,0.0,0.0,0.0,0.0]
[1778304018965,54.28,80403.33,0.0,0.0,0.0,0.0]
[1778304024000,54.28,80405.93,0.0,0.0,0.0,0.0]
[1778304027858,54.28,80406.21,0.0,0.0,0.0,0.0]
[1778304029037,54.28,80406.64,0.0,0.0,0.0,0.0]
[1778304031051,54.28,80408.13,0.0,0.0,0.0,0.0]
[1778304037927,54.28,80409.68,0.0,0.0,0.0,0.0]
[1778304043135,54.28,80410.86,0.0,0.0,0.0,0.0]
[1778304048170,54.28,80420.14,0.0,0.0,0.0,0.0]
[1778304049177,54.28,80425.97,0.0,0.0,0.0,0.0]
[1778304054213,54.28,80427.14,0.0,0.0,0.0,0.0]
[1778304059248,54.28,80423.99,0.0,0.0,0.0,0.0]
[1778304064285,54.28,80421.35,0.0,0.0,0.0,0.0]
[1778304067307,54.28,80413.13,0.0,0.0,0.0,0.0]
[1778304068314,54.28,80406.87,0.0,0.0,0.0,0.0]
[1778304073349,54.28,80407.46,0.0,0.0,0.0,0.0]
[1778304078384,54.28,80401.84,0.0,0.0,0.0,0.0]
[1778304080402,54.28,80393.69,0.0,0.0,0.0,0.0]
[1778304085433,54.28,80393.52,0.0,0.0,0.0,0.0]
[1778304092492,54.28,80394.72,0.0,0.0,0.0,0.0]
[1778304098534,54.28,80396.19,0.0,0.0,0.0,0.0]
[1778304104576,54.28,80397.22,0.0,0.0,0.0,0.0]
[1778304110619,54.28,80397.07,0.0,0.0,0.0,0.0]
[1778304118492,54.28,80396.84,0.0,0.0,0.0,0.0]
[1778304124718,54.28,80396.58,0.0,0.0,0.0,0.0]
[1778304132774,54.28,80396.85,0.0,0.0,0.0,0.0]
[1778304137810,54.28,80397.39,0.0,0.0,0.0,0.0]
[1778304146872,54.28,80397.54,0.0,0.0,0.0,0.0]
[1778304152411,54.28,80397.32,0.0,0.0,0.0,0.0]
[1778304152488,54.28,80397.05,0.0,0.0,0.0,0.0]
[1778304158923,54.28,80398.33,0.0,0.0,0.0,0.0]
[1778304159017,54.28,80398.84,0.0,0.0,0.0,0.0]
[1778304167011,54.28,80398.03,0.0,0.0,0.0,0.0]
[1778304174073,54.28,80397.6,0.0,0.0,0.0,0.0]
[1778304180115,54.28,80398.56,0.0,0.0,0.0,0.0]
[1778304185151,54.28,80399.65,0.0,0.0,0.0,0.0]
[1778304190186,54.28,80399.68,0.0,0.0,0.0,0.0]
[1778304195221,54.28,80401.43,0.0,0.0,0.0,0.0]
[1778304202271,54.28,80402.07,0.0,0.0,0.0,0.0]
[1778304207304,54.28,80402.8,0.0,0.0,0.0,0.0]
[1778304219193,54.28,80403.87,0.0,0.0,0.0,0.0]
[1778304226442,54.28,80404.08,0.0,0.0,0.0,0.0]
[1778304233492,54.28,80404.6,0.0,0.0,0.0,0.0]
[1778304238528,54.28,80405.74,0.0,0.0,0.0,0.0]
[1778304243564,54.28,80410.13,0.0,0.0,0.0,0.0]
[1778304248598,54.28,80412.86,0.0,0.0,0.0,0.0]
[1778304253634,54.28,80414.61,0.0,0.0,0.0,0.0]
[1778304258669,54.28,80413.14,0.0,0.0,0.0,0.0]
[1778304259676,54.28,80408.83,0.0,0.0,0.0,0.0]
[1778304261690,54.28,80404.33,0.0,0.0,0.0,0.0]
[1778304266726,54.28,80409.08,0.0,0.0,0.0,0.0]
[1778304271558,54.28,80410.39,0.0,0.0,0.0,0.0]
[1778304276798,54.28,80409.27,0.0,0.0,0.0,0.0]
[1778304282837,54.28,80407.39,0.0,0.0,0.0,0.0]
[1778304288879,54.28,80405.43,0.0,0.0,0.0,0.0]
[1778304293914,54.28,80404.04,0.0,0.0,0.0,0.0]
[1778304298949,54.28,80402.64,0.0,0.0,0.0,0.0]
[1778304306052,54.28,80402.53,0.0,0.0,0.0,0.0]
[1778304307022,54.28,80406.73,0.0,0.0,0.0,0.0]
[1778304308035,54.28,80426.59,0.0,0.0,0.0,0.0]
[1778304310048,54.28,80417.07,0.0,0.0,0.0,0.0]
[1778304315083,54.28,80415.51,0.0,0.0,0.0,0.0]
[1778304316090,54.28,80410.55,0.0,0.0,0.0,0.0]
[1778304317098,54.28,80405.59,0.0,0.0,0.0,0.0]
[1778304322135,54.28,80405.88,0.0,0.0,0.0,0.0]
[1778304329185,54.28,80406.17,0.0,0.0,0.0,0.0]
[1778304331198,54.28,80406.31,0.0,0.0,0.0,0.0]
[1778304336233,54.28,80406.64,0.0,0.0,0.0,0.0]
[1778304339254,54.28,80399.29,0.0,0.0,0.0,0.0]
[1778304340261,54.28,80395.15,0.0,0.0,0.0,0.0]
[1778304345295,54.28,80396.83,0.0,0.0,0.0,0.0]
[1778304352120,54.28,80397.93,0.0,0.0,0.0,0.0]
[1778304359396,54.28,80395.9,0.0,0.0,0.0,0.0]
[1778304364431,54.28,80396.65,0.0,0.0,0.0,0.0]
[1778304369468,54.28,80395.73,0.0,0.0,0.0,0.0]
[1778304375509,54.28,80395.14,0.0,0.0,0.0,0.0]
[1778304380544,54.28,80395.95,0.0,0.0,0.0,0.0]
[1778304382558,54.28,80391.29,0.0,0.0,0.0,0.0]
[1778304384572,54.28,80386.01,0.0,0.0,0.0,0.0]
[1778304393638,54.28,80384.07,0.0,0.0,0.0,0.0]
[1778304398673,54.28,80382.62,0.0,0.0,0.0,0.0]
[1778304403707,54.28,80381.32,0.0,0.0,0.0,0.0]
[1778304409751,54.28,80379.83,0.0,0.0,0.0,0.0]
[1778304414786,54.28,80379.61,0.0,0.0,0.0,0.0]
[1778304419822,54.28,80378.45,0.0,0.0,0.0,0.0]
[1778304423850,54.28,80366.84,0.0,0.0,0.0,0.0]
[1778304428886,54.28,80365.44,0.0,0.0,0.0,0.0]
[1778304433920,54.28,80364.06,0.0,0.0,0.0,0.0]
[1778304438955,54.28,80363.92,0.0,0.0,0.0,0.0]
[1778304440969,54.28,80368.87,0.0,0.0,0.0,0.0]
[1778304446004,54.28,80367.5,0.0,0.0,0.0,0.0]
[1778304453053,54.28,80368.97,0.0,0.0,0.0,0.0]
[1778304458088,54.28,80368.18,0.0,0.0,0.0,0.0]
[1778304464130,54.28,80367.26,0.0,0.0,0.0,0.0]
[1778304473193,54.28,80366.82,0.0,0.0,0.0,0.0]
[1778304478228,54.28,80366.72,0.0,0.0,0.0,0.0]
[1778304483263,54.28,80366.64,0.0,0.0,0.0,0.0]
[1778304488298,54.28,80366.22,0.0,0.0,0.0,0.0]
[1778304498372,54.28,80366.14,0.0,0.0,0.0,0.0]
[1778304503406,54.28,80366.15,0.0,0.0,0.0,0.0]
[1778304509455,54.28,80366.0,0.0,0.0,0.0,0.0]
[1778304511470,54.28,80366.02,0.0,0.0,0.0,0.0]
[1778304515497,54.28,80370.03,0.0,0.0,0.0,0.0]
[1778304524560,54.28,80373.54,0.0,0.0,0.0,0.0]
[1778304531609,54.28,80370.91,0.0,0.0,0.0,0.0]
[1778304536644,54.28,80370.04,0.0,0.0,0.0,0.0]
[1778304541679,54.28,80369.11,0.0,0.0,0.0,0.0]
[1778304546719,54.28,80369.6,0.0,0.0,0.0,0.0]
[1778304549495,54.28,80383.2,0.0,0.0,0.0,0.0]
[1778304556785,54.28,80385.7,0.0,0.0,0.0,0.0]
[1778304564846,54.28,80385.92,0.0,0.0,0.0,0.0]
[1778304570644,54.28,80383.21,0.0,0.0,0.0,0.0]
[1778304573906,54.28,80383.31,0.0,0.0,0.0,0.0]
[1778304578939,54.28,80379.67,0.0,0.0,0.0,0.0]
[1778304580957,54.28,80386.83,0.0,0.0,0.0,0.0]
[1778304581960,54.28,80391.42,0.0,0.0,0.0,0.0]
[1778304582971,54.28,80399.7,0.0,0.0,0.0,0.0]
[1778304590019,54.28,80400.49,0.0,0.0,0.0,0.0]
[1778304595051,54.28,80402.6,0.0,0.0,0.0,0.0]
[1778304600089,54.28,80403.67,0.0,0.0,0.0,0.0]
[1778304604117,54.28,80399.08,0.0,0.0,0.0,0.0]
[1778304605136,54.28,80392.32,0.0,0.0,0.0,0.0]
[1778304610157,54.28,80389.1,0.0,0.0,0.0,0.0]
[1778304616198,54.28,80390.33,0.0,0.0,0.0,0.0]
[1778304620227,54.28,80399.72,0.0,0.0,0.0,0.0]
[1778304625262,54.28,80397.66,0.0,0.0,0.0,0.0]
[1778304630298,54.28,80397.88,0.0,0.0,0.0,0.0]
[1778304631075,54.28,80397.25,0.0,0.0,0.0,0.0]
[1778304635334,54.28,80391.31,0.0,0.0,0.0,0.0]
[1778304640368,54.28,80389.84,0.0,0.0,0.0,0.0]
[1778304645404,54.28,80393.32,0.0,0.0,0.0,0.0]
[1778304650439,54.28,80395.92,0.0,0.0,0.0,0.0]
[1778304655478,54.28,80397.01,0.0,0.0,0.0,0.0]
[1778304661515,54.28,80397.47,0.0,0.0,0.0,0.0]
[1778304666591,54.28,80397.56,0.0,0.0,0.0,0.0]
[1778304678635,54.28,80397.7,0.0,0.0,0.0,0.0]
[1778304683671,54.28,80398.39,0.0,0.0,0.0,0.0]
[1778304689711,54.28,80398.81,0.0,0.0,0.0,0.0]
[1778304691494,54.28,80398.99,0.0,0.0,0.0,0.0]
[1778304701565,54.28,80399.2,0.0,0.0,0.0,0.0]
[1778304711635,54.28,80398.97,0.0,0.0,0.0,0.0]
[1778304717909,54.28,80398.87,0.0,0.0,0.0,0.0]
[1778304722948,54.28,80403.78,0.0,0.0,0.0,0.0]
[1778304727985,54.28,80402.87,0.0,0.0,0.0,0.0]
[1778304738052,54.28,80401.62,0.0,0.0,0.0,0.0]
[1778304745102,54.28,80401.17,0.0,0.0,0.0,0.0]
[1778304751144,54.28,80400.34,0.0,0.0,0.0,0.0]
[1778304761214,54.28,80399.81,0.0,0.0,0.0,0.0]
[1778304768264,54.28,80399.06,0.0,0.0,0.0,0.0]
[1778304778333,54.28,80397.62,0.0,0.0,0.0,0.0]
[1778304787398,54.28,80397.41,0.0,0.0,0.0,0.0]
[1778304793439,54.28,80397.8,0.0,0.0,0.0,0.0]
[1778304798476,54.28,80397.43,0.0,0.0,0.0,0.0]
[1778304804520,54.28,80396.0,0.0,0.0,0.0,0.0]
[1778304812340,54.28,80394.91,0.0,0.0,0.0,0.0]
[1778304817610,54.28,80397.48,0.0,0.0,0.0,0.0]
[1778304819624,54.28,80405.23,0.0,0.0,0.0,0.0]
[1778304824659,54.28,80410.64,0.0,0.0,0.0,0.0]
[1778304828687,54.28,80416.39,0.0,0.0,0.0,0.0]
[1778304833721,54.28,80417.73,0.0,0.0,0.0,0.0]
[1778304835736,54.28,80421.82,0.0,0.0,0.0,0.0]
[1778304838757,54.28,80427.84,0.0,0.0,0.0,0.0]
[1778304845805,54.28,80429.54,0.0,0.0,0.0,0.0]
[1778304850840,54.28,80430.92,0.0,0.0,0.0,0.0]
[1778304858896,54.28,80431.4,0.0,0.0,0.0,0.0]
[1778304862351,54.28,80431.02,0.0,0.0,0.0,0.0]
[1778304862352,54.28,80431.04,0.0,0.0,0.0,0.0]
[1778304863477,54.28,80431.04,0.0,0.0,0.0,0.0]
[1778304863573,54.28,80431.06,0.0,0.0,0.0,0.0]
[1778304872780,54.28,80432.22,0.0,0.0,0.0,0.0]
[1778304878031,54.28,80435.0,0.0,0.0,0.0,0.0]
[1778304883065,54.28,80435.4,0.0,0.0,0.0,0.0]
[1778304888101,54.28,80436.2,0.0,0.0,0.0,0.0]
[1778304893137,54.28,80436.64,0.0,0.0,0.0,0.0]
[1778304898172,54.28,80436.97,0.0,0.0,0.0,0.0]
[1778304904214,54.28,80437.65,0.0,0.0,0.0,0.0]
[1778304909249,54.28,80439.0,0.0,0.0,0.0,0.0]
[1778304911262,54.28,80443.2,0.0,0.0,0.0,0.0]
[1778304915291,54.28,80450.13,0.0,0.0,0.0,0.0]
[1778304923134,54.28,80452.59,0.0,0.0,0.0,0.0]
[1778304928383,54.28,80453.46,0.0,0.0,0.0,0.0]
[1778304931403,54.28,80453.06,0.0,0.0,0.0,0.0]
[1778304936441,54.28,80453.26,0.0,0.0,0.0,0.0]
[1778304938453,54.28,80448.15,0.0,0.0,0.0,0.0]
[1778304943489,54.28,80448.31,0.0,0.0,0.0,0.0]
[1778304949531,54.28,80447.29,0.0,0.0,0.0,0.0]
[1778304954566,54.28,80443.22,0.0,0.0,0.0,0.0]
[1778304959602,54.28,80438.49,0.0,0.0,0.0,0.0]
[1778304960608,54.28,80433.2,0.0,0.0,0.0,0.0]
[1778304965645,54.28,80430.19,0.0,0.0,0.0,0.0]
[1778304970680,54.28,80429.61,0.0,0.0,0.0,0.0]
[1778304975716,54.28,80425.56,0.0,0.0,0.0,0.0]
[1778304980750,54.28,80425.77,0.0,0.0,0.0,0.0]
[1778304983773,54.28,80431.37,0.0,0.0,0.0,0.0]
[1778304989816,54.28,80432.89,0.0,0.0,0.0,0.0]
[1778304991832,54.28,80433.24,0.0,0.0,0.0,0.0]
[1778304996866,54.28,80434.65,0.0,0.0,0.0,0.0]
[1778305003693,54.28,80437.25,0.0,0.0,0.0,0.0]
[1778305010961,54.28,80437.87,0.0,0.0,0.0,0.0]
[1778305021032,54.28,80437.99,0.0,0.0,0.0,0.0]
[1778305028873,54.28,80437.5,0.0,0.0,0.0,0.0]
[1778305034126,54.28,80436.12,0.0,0.0,0.0,0.0]
[1778305039952,54.28,80436.39,0.0,0.0,0.0,0.0]
[1778305050022,54.28,80437.06,0.0,0.0,0.0,0.0]
[1778305051242,54.28,80437.11,0.0,0.0,0.0,0.0]
[1778305060093,54.28,80437.52,0.0,0.0,0.0,0.0]
[1778305070162,54.28,80437.56,0.0,0.0,0.0,0.0]
[1778305075412,54.28,80437.64,0.0,0.0,0.0,0.0]
[1778305087495,54.28,80437.12,0.0,0.0,0.0,0.0]
[1778305097565,54.28,80435.86,0.0,0.0,0.0,0.0]
[1778305104617,54.28,80434.88,0.0,0.0,0.0,0.0]
[1778305109652,54.28,80440.93,0.0,0.0,0.0,0.0]
[1778305111667,54.28,80442.46,0.0,0.0,0.0,0.0]
[1778305118501,54.28,80442.42,0.0,0.0,0.0,0.0]
[1778305123750,54.28,80442.66,0.0,0.0,0.0,0.0]
[1778305128784,54.28,80442.49,0.0,0.0,0.0,0.0]
[1778305136842,54.28,80443.28,0.0,0.0,0.0,0.0]
[1778305143891,54.28,80444.55,0.0,0.0,0.0,0.0]
[1778305154968,54.28,80445.17,0.0,0.0,0.0,0.0]
[1778305160012,54.28,80445.3,0.0,0.0,0.0,0.0]
[1778305165038,54.28,80445.21,0.0,0.0,0.0,0.0]
[1778305171081,54.28,80444.7,0.0,0.0,0.0,0.0]
[1778305176116,54.28,80444.32,0.0,0.0,0.0,0.0]
[1778305183164,54.28,80443.5,0.0,0.0,0.0,0.0]
[1778305188995,54.28,80443.28,0.0,0.0,0.0,0.0]
[1778305195251,54.28,80443.14,0.0,0.0,0.0,0.0]
[1778305200286,54.28,80443.17,0.0,0.0,0.0,0.0]
[1778305203306,54.28,80447.91,0.0,0.0,0.0,0.0]
[1778305209136,54.28,80448.76,0.0,0.0,0.0,0.0]
[1778305214384,54.28,80452.32,0.0,0.0,0.0,0.0]
[1778305219418,54.28,80454.27,0.0,0.0,0.0,0.0]
[1778305224456,54.28,80457.1,0.0,0.0,0.0,0.0]
[1778305229488,54.28,80455.89,0.0,0.0,0.0,0.0]
[1778305231503,54.28,80456.65,0.0,0.0,0.0,0.0]
[1778305236538,54.28,80456.77,0.0,0.0,0.0,0.0]
[1778305246608,54.28,80456.88,0.0,0.0,0.0,0.0]
[1778305251643,54.28,80456.93,0.0,0.0,0.0,0.0]
[1778305259493,54.28,80456.87,0.0,0.0,0.0,0.0]
[1778305267755,54.28,80457.17,0.0,0.0,0.0,0.0]
[1778305275811,54.28,80457.26,0.0,0.0,0.0,0.0]
[1778305285881,54.28,80456.65,0.0,0.0,0.0,0.0]
[1778305294944,54.28,80456.75,0.0,0.0,0.0,0.0]
[1778305298972,54.28,80452.32,0.0,0.0,0.0,0.0]
[1778305304007,54.28,80451.15,0.0,0.0,0.0,0.0]
[1778305310049,54.28,80451.28,0.0,0.0,0.0,0.0]
[1778305315084,54.28,80451.15,0.0,0.0,0.0,0.0]
[1778305320120,54.28,80451.09,0.0,0.0,0.0,0.0]
[1778305325155,54.28,80451.06,0.0,0.0,0.0,0.0]
[1778305330191,54.28,80451.15,0.0,0.0,0.0,0.0]
[1778305335224,54.28,80450.99,0.0,0.0,0.0,0.0]
[1778305340259,54.28,80450.9,0.0,0.0,0.0,0.0]
[1778305345294,54.28,80450.85,0.0,0.0,0.0,0.0]
[1778305350329,54.28,80450.69,0.0,0.0,0.0,0.0]
[1778305351335,54.28,80450.52,0.0,0.0,0.0,0.0]
[1778305356372,54.28,80450.34,0.0,0.0,0.0,0.0]
[1778305364429,54.28,80450.45,0.0,0.0,0.0,0.0]
[1778305370263,54.28,80450.38,0.0,0.0,0.0,0.0]
[1778305375507,54.28,80453.52,0.0,0.0,0.0,0.0]
[1778305382350,54.28,80452.95,0.0,0.0,0.0,0.0]
[1778305391623,54.28,80451.89,0.0,0.0,0.0,0.0]
[1778305397665,54.28,80451.93,0.0,0.0,0.0,0.0]
[1778305402700,54.28,80448.89,0.0,0.0,0.0,0.0]
[1778305407737,54.28,80450.18,0.0,0.0,0.0,0.0]
[1778305411552,54.28,80450.22,0.0,0.0,0.0,0.0]
[1778305415793,54.28,80454.86,0.0,0.0,0.0,0.0]
[1778305422629,54.28,80455.59,0.0,0.0,0.0,0.0]
[1778305429891,54.28,80455.88,0.0,0.0,0.0,0.0]
[1778305435933,54.28,80456.2,0.0,0.0,0.0,0.0]
[1778305442982,54.28,80456.4,0.0,0.0,0.0,0.0]
[1778305449023,54.28,80456.78,0.0,0.0,0.0,0.0]
[1778305454059,54.28,80457.1,0.0,0.0,0.0,0.0]
[1778305459094,54.28,80456.99,0.0,0.0,0.0,0.0]
[1778305461492,54.28,80456.34,0.0,0.0,0.0,0.0]
[1778305462114,54.28,80454.19,0.0,0.0,0.0,0.0]
[1778305468156,54.28,80450.92,0.0,0.0,0.0,0.0]
[1778305478226,54.28,80450.68,0.0,0.0,0.0,0.0]
[1778305483263,54.28,80450.92,0.0,0.0,0.0,0.0]
[1778305488296,54.28,80450.9,0.0,0.0,0.0,0.0]
[1778305496352,54.28,80450.54,0.0,0.0,0.0,0.0]
[1778305502395,54.28,80450.18,0.0,0.0,0.0,0.0]
[1778305507430,54.28,80450.25,0.0,0.0,0.0,0.0]
[1778305513260,54.28,80450.58,0.0,0.0,0.0,0.0]
[1778305518507,54.28,80450.65,0.0,0.0,0.0,0.0]
[1778305523542,54.28,80451.48,0.0,0.0,0.0,0.0]
[1778305528640,54.28,80450.91,0.0,0.0,0.0,0.0]
[1778305533678,54.28,80450.86,0.0,0.0,0.0,0.0]
[1778305540725,54.28,80450.74,0.0,0.0,0.0,0.0]
[1778305547773,54.28,80450.71,0.0,0.0,0.0,0.0]
[1778305553545,54.28,80450.61,0.0,0.0,0.0,0.0]
[1778305560866,54.28,80450.54,0.0,0.0,0.0,0.0]
[1778305566908,54.28,80450.57,0.0,0.0,0.0,0.0]
[1778305573957,54.28,80450.47,0.0,0.0,0.0,0.0]
[1778305582012,54.28,80450.59,0.0,0.0,0.0,0.0]
[1778305587047,54.28,80441.37,0.0,0.0,0.0,0.0]
[1778305592083,54.28,80439.86,0.0,0.0,0.0,0.0]
[1778305597118,54.28,80439.01,0.0,0.0,0.0,0.0]
[1778305603898,54.28,80439.12,0.0,0.0,0.0,0.0]
[1778305609202,54.28,80439.43,0.0,0.0,0.0,0.0]
[1778305614237,54.28,80437.7,0.0,0.0,0.0,0.0]
[1778305619272,54.28,80430.93,0.0,0.0,0.0,0.0]
[1778305624306,54.28,80428.18,0.0,0.0,0.0,0.0]
[1778305630348,54.28,80425.83,0.0,0.0,0.0,0.0]
[1778305635384,54.28,80423.47,0.0,0.0,0.0,0.0]
[1778305641426,54.28,80421.75,0.0,0.0,0.0,0.0]
[1778305646461,54.28,80421.91,0.0,0.0,0.0,0.0]
[1778305654516,54.28,80421.5,0.0,0.0,0.0,0.0]
[1778305659554,54.28,80413.34,0.0,0.0,0.0,0.0]
[1778305664588,54.28,80411.01,0.0,0.0,0.0,0.0]
[1778305669624,54.28,80408.98,0.0,0.0,0.0,0.0]
[1778305674659,54.28,80408.11,0.0,0.0,0.0,0.0]
[1778305679694,54.28,80407.91,0.0,0.0,0.0,0.0]
[1778305685735,54.28,80407.43,0.0,0.0,0.0,0.0]
[1778305691509,54.28,80404.82,0.0,0.0,0.0,0.0]
[1778305696814,54.28,80392.62,0.0,0.0,0.0,0.0]
[1778305701849,54.28,80392.31,0.0,0.0,0.0,0.0]
[1778305706883,54.28,80392.66,0.0,0.0,0.0,0.0]
[1778305712927,54.28,80392.97,0.0,0.0,0.0,0.0]
[1778305717963,54.28,80393.23,0.0,0.0,0.0,0.0]
[1778305722998,54.28,80393.36,0.0,0.0,0.0,0.0]
[1778305730048,54.28,80393.57,0.0,0.0,0.0,0.0]
[1778305732745,54.28,80393.41,0.0,0.0,0.0,0.0]
[1778305732837,54.28,80393.44,0.0,0.0,0.0,0.0]
[1778305742131,54.28,80393.3,0.0,0.0,0.0,0.0]
[1778305745152,54.28,80389.3,0.0,0.0,0.0,0.0]
[1778305751934,54.28,80389.69,0.0,0.0,0.0,0.0]
[1778305757237,54.28,80389.6,0.0,0.0,0.0,0.0]
[1778305758245,54.28,80385.0,0.0,0.0,0.0,0.0]
[1778305759251,54.28,80380.76,0.0,0.0,0.0,0.0]
[1778305764288,54.28,80380.61,0.0,0.0,0.0,0.0]
[1778305770328,54.28,80380.59,0.0,0.0,0.0,0.0]
[1778305771336,54.28,80380.58,0.0,0.0,0.0,0.0]
[1778305776371,54.28,80380.09,0.0,0.0,0.0,0.0]
[1778305781406,54.28,80380.59,0.0,0.0,0.0,0.0]
[1778305787447,54.28,80380.9,0.0,0.0,0.0,0.0]
[1778305792483,54.28,80380.87,0.0,0.0,0.0,0.0]
[1778305797518,54.28,80381.02,0.0,0.0,0.0,0.0]
[1778305802553,54.28,80381.11,0.0,0.0,0.0,0.0]
[1778305807597,54.28,80380.27,0.0,0.0,0.0,0.0]
[1778305814637,54.28,80380.41,0.0,0.0,0.0,0.0]
[1778305819673,54.28,80380.67,0.0,0.0,0.0,0.0]
[1778305826722,54.28,80380.66,0.0,0.0,0.0,0.0]
[1778305832766,54.28,80380.83,0.0,0.0,0.0,0.0]
[1778305837800,54.28,80380.61,0.0,0.0,0.0,0.0]
[1778305846862,54.28,80380.79,0.0,0.0,0.0,0.0]
[1778305850890,54.28,80385.8,0.0,0.0,0.0,0.0]
[1778305858947,54.28,80385.01,0.0,0.0,0.0,0.0]
[1778305863982,54.28,80382.91,0.0,0.0,0.0,0.0]
[1778305869023,54.28,80382.68,0.0,0.0,0.0,0.0]
[1778305876069,54.28,80381.96,0.0,0.0,0.0,0.0]
[1778305882859,54.28,80381.84,0.0,0.0,0.0,0.0]
[1778305888152,54.28,80381.4,0.0,0.0,0.0,0.0]
[1778305891173,54.28,80374.86,0.0,0.0,0.0,0.0]
[1778305901244,54.28,80375.96,0.0,0.0,0.0,0.0]
[1778305907285,54.28,80376.39,0.0,0.0,0.0,0.0]
[1778305912321,54.28,80377.3,0.0,0.0,0.0,0.0]
[1778305917356,54.28,80377.64,0.0,0.0,0.0,0.0]
[1778305918363,54.28,80373.53,0.0,0.0,0.0,0.0]
[1778305919369,54.28,80367.67,0.0,0.0,0.0,0.0]
[1778305924406,54.28,80365.88,0.0,0.0,0.0,0.0]
[1778305930447,54.28,80363.27,0.0,0.0,0.0,0.0]
[1778305935482,54.28,80360.22,0.0,0.0,0.0,0.0]
[1778305937496,54.28,80354.42,0.0,0.0,0.0,0.0]
[1778305942530,54.28,80352.09,0.0,0.0,0.0,0.0]
[1778305950588,54.28,80346.69,0.0,0.0,0.0,0.0]
[1778305951595,54.28,80347.37,0.0,0.0,0.0,0.0]
[1778305956629,54.28,80350.75,0.0,0.0,0.0,0.0]
[1778305961664,54.28,80350.1,0.0,0.0,0.0,0.0]
[1778305971731,54.28,80349.94,0.0,0.0,0.0,0.0]
[1778305976769,54.28,80348.27,0.0,0.0,0.0,0.0]
[1778305981805,54.28,80349.06,0.0,0.0,0.0,0.0]
[1778305986840,54.28,80349.61,0.0,0.0,0.0,0.0]
[1778305993628,54.28,80349.83,0.0,0.0,0.0,0.0]
[1778306001945,54.28,80351.12,0.0,0.0,0.0,0.0]
[1778306007990,54.28,80352.13,0.0,0.0,0.0,0.0]
[1778306013769,54.28,80353.01,0.0,0.0,0.0,0.0]
[1778306019066,54.28,80353.5,0.0,0.0,0.0,0.0]
[1778306024104,54.28,80354.73,0.0,0.0,0.0,0.0]
[1778306029138,54.28,80356.74,0.0,0.0,0.0,0.0]
[1778306034174,54.28,80359.8,0.0,0.0,0.0,0.0]
[1778306039215,54.28,80356.79,0.0,0.0,0.0,0.0]
[1778306044248,54.28,80354.02,0.0,0.0,0.0,0.0]
[1778306050291,54.28,80354.25,0.0,0.0,0.0,0.0]
[1778306055326,54.28,80355.28,0.0,0.0,0.0,0.0]
[1778306060361,54.28,80354.04,0.0,0.0,0.0,0.0]
[1778306067410,54.28,80354.18,0.0,0.0,0.0,0.0]
[1778306071438,54.28,80355.23,0.0,0.0,0.0,0.0]
[1778306076474,54.28,80354.28,0.0,0.0,0.0,0.0]
[1778306082520,54.28,80355.41,0.0,0.0,0.0,0.0]
[1778306089565,54.28,80355.49,0.0,0.0,0.0,0.0]
[1778306094600,54.28,80358.07,0.0,0.0,0.0,0.0]
[1778306100643,54.28,80358.73,0.0,0.0,0.0,0.0]
[1778306104672,54.28,80362.55,0.0,0.0,0.0,0.0]
[1778306109706,54.28,80362.07,0.0,0.0,0.0,0.0]
[1778306114740,54.28,80362.18,0.0,0.0,0.0,0.0]
[1778306124543,54.28,80361.49,0.0,0.0,0.0,0.0]
[1778306129847,54.28,80365.01,0.0,0.0,0.0,0.0]
[1778306131862,54.28,80367.29,0.0,0.0,0.0,0.0]
[1778306136895,54.28,80369.39,0.0,0.0,0.0,0.0]
[1778306141929,54.28,80370.3,0.0,0.0,0.0,0.0]
[1778306146967,54.28,80370.15,0.0,0.0,0.0,0.0]
[1778306152002,54.28,80369.27,0.0,0.0,0.0,0.0]
[1778306157042,54.28,80368.49,0.0,0.0,0.0,0.0]
[1778306162073,54.28,80370.65,0.0,0.0,0.0,0.0]
[1778306165093,54.28,80375.31,0.0,0.0,0.0,0.0]
[1778306170130,54.28,80376.03,0.0,0.0,0.0,0.0]
[1778306176171,54.28,80377.84,0.0,0.0,0.0,0.0]
[1778306181206,54.28,80374.55,0.0,0.0,0.0,0.0]
[1778306182214,54.28,80370.64,0.0,0.0,0.0,0.0]
[1778306187248,54.28,80370.39,0.0,0.0,0.0,0.0]
[1778306191276,54.28,80370.1,0.0,0.0,0.0,0.0]
[1778306197323,54.28,80370.36,0.0,0.0,0.0,0.0]
[1778306203367,54.28,80370.79,0.0,0.0,0.0,0.0]
[1778306210416,54.28,80370.48,0.0,0.0,0.0,0.0]
[1778306215455,54.28,80370.85,0.0,0.0,0.0,0.0]
[1778306221492,54.28,80371.32,0.0,0.0,0.0,0.0]
[1778306226527,54.28,80371.06,0.0,0.0,0.0,0.0]
[1778306233576,54.28,80371.33,0.0,0.0,0.0,0.0]
[1778306238618,54.28,80372.03,0.0,0.0,0.0,0.0]
[1778306243646,54.28,80373.9,0.0,0.0,0.0,0.0]
[1778306249688,54.28,80372.84,0.0,0.0,0.0,0.0]
[1778306252710,54.28,80372.62,0.0,0.0,0.0,0.0]
[1778306257744,54.28,80371.44,0.0,0.0,0.0,0.0]
[1778306263785,54.28,80371.72,0.0,0.0,0.0,0.0]
[1778306268824,54.28,80370.88,0.0,0.0,0.0,0.0]
[1778306275603,54.28,80371.12,0.0,0.0,0.0,0.0]
[1778306280906,54.28,80371.29,0.0,0.0,0.0,0.0]
[1778306286947,54.28,80371.62,0.0,0.0,0.0,0.0]
[1778306291981,54.28,80372.12,0.0,0.0,0.0,0.0]
[1778306297017,54.28,80372.14,0.0,0.0,0.0,0.0]
[1778306305815,54.28,80372.11,0.0,0.0,0.0,0.0]
[1778306311115,54.28,80372.27,0.0,0.0,0.0,0.0]
[1778306317157,54.28,80372.33,0.0,0.0,0.0,0.0]
[1778306324206,54.28,80372.33,0.0,0.0,0.0,0.0]
[1778306329241,54.28,80372.3,0.0,0.0,0.0,0.0]
[1778306336024,54.28,80372.37,0.0,0.0,0.0,0.0]
[1778306342332,54.28,80372.34,0.0,0.0,0.0,0.0]
[1778306347367,54.28,80370.22,0.0,0.0,0.0,0.0]
[1778306349381,54.28,80363.85,0.0,0.0,0.0,0.0]
[1778306352401,54.28,80360.37,0.0,0.0,0.0,0.0]
[1778306357436,54.28,80360.12,0.0,0.0,0.0,0.0]
[1778306362471,54.28,80360.54,0.0,0.0,0.0,0.0]
[1778306367506,54.28,80360.72,0.0,0.0,0.0,0.0]
[1778306372276,54.28,80362.19,0.0,0.0,0.0,0.0]
[1778306377577,54.28,80362.67,0.0,0.0,0.0,0.0]
[1778306382611,54.28,80361.81,0.0,0.0,0.0,0.0]
[1778306390667,54.28,80361.29,0.0,0.0,0.0,0.0]
[1778306395702,54.28,80362.21,0.0,0.0,0.0,0.0]
[1778306401745,54.28,80361.77,0.0,0.0,0.0,0.0]
[1778306407787,54.28,80361.04,0.0,0.0,0.0,0.0]
[1778306412831,54.28,80362.15,0.0,0.0,0.0,0.0]
[1778306419873,54.28,80362.98,0.0,0.0,0.0,0.0]
[1778306424908,54.28,80367.29,0.0,0.0,0.0,0.0]
[1778306429943,54.28,80366.5,0.0,0.0,0.0,0.0]
[1778306431957,54.28,80365.64,0.0,0.0,0.0,0.0]
[1778306441766,54.28,80364.57,0.0,0.0,0.0,0.0]
[1778306447065,54.28,80364.7,0.0,0.0,0.0,0.0]
[1778306452100,54.28,80364.99,0.0,0.0,0.0,0.0]
[1778306457161,54.28,80364.5,0.0,0.0,0.0,0.0]
[1778306462194,54.28,80361.56,0.0,0.0,0.0,0.0]
[1778306467229,54.28,80367.43,0.0,0.0,0.0,0.0]
[1778306479313,54.28,80365.97,0.0,0.0,0.0,0.0]
[1778306487369,54.28,80365.05,0.0,0.0,0.0,0.0]
[1778306491397,54.28,80364.68,0.0,0.0,0.0,0.0]
[1778306499452,54.28,80364.22,0.0,0.0,0.0,0.0]
[1778306505494,54.28,80363.73,0.0,0.0,0.0,0.0]
[1778306512259,54.28,80363.36,0.0,0.0,0.0,0.0]
[1778306519590,54.28,80363.06,0.0,0.0,0.0,0.0]
[1778306524629,54.28,80363.14,0.0,0.0,0.0,0.0]
[1778306528672,54.28,80369.63,0.0,0.0,0.0,0.0]
[1778306533694,54.28,80368.65,0.0,0.0,0.0,0.0]
[1778306535710,54.28,80372.49,0.0,0.0,0.0,0.0]
[1778306539737,54.28,80369.04,0.0,0.0,0.0,0.0]
[1778306540744,54.28,80363.05,0.0,0.0,0.0,0.0]
[1778306545778,54.28,80362.56,0.0,0.0,0.0,0.0]
[1778306550816,54.28,80362.85,0.0,0.0,0.0,0.0]
[1778306552542,54.28,80362.57,0.0,0.0,0.0,0.0]
[1778306557866,54.28,80362.78,0.0,0.0,0.0,0.0]
[1778306566929,54.28,80364.05,0.0,0.0,0.0,0.0]
[1778306572685,54.28,80363.3,0.0,0.0,0.0,0.0]
[1778306578008,54.28,80363.86,0.0,0.0,0.0,0.0]
[1778306583043,54.28,80363.99,0.0,0.0,0.0,0.0]
[1778306588078,54.28,80362.82,0.0,0.0,0.0,0.0]
[1778306597142,54.28,80361.5,0.0,0.0,0.0,0.0]
[1778306603183,54.28,80361.57,0.0,0.0,0.0,0.0]
[1778306608218,54.28,80362.23,0.0,0.0,0.0,0.0]
[1778306611239,54.28,80362.1,0.0,0.0,0.0,0.0]
[1778306615267,54.28,80357.75,0.0,0.0,0.0,0.0]
[1778306616274,54.28,80352.17,0.0,0.0,0.0,0.0]
[1778306621308,54.28,80353.72,0.0,0.0,0.0,0.0]
[1778306627351,54.28,80356.64,0.0,0.0,0.0,0.0]
[1778306632386,54.28,80355.28,0.0,0.0,0.0,0.0]
[1778306633393,54.28,80362.61,0.0,0.0,0.0,0.0]
[1778306634400,54.28,80367.66,0.0,0.0,0.0,0.0]
[1778306641170,54.28,80367.35,0.0,0.0,0.0,0.0]
[1778306646491,54.28,80369.68,0.0,0.0,0.0,0.0]
[1778306649508,54.28,80373.65,0.0,0.0,0.0,0.0]
[1778306650515,54.28,80377.23,0.0,0.0,0.0,0.0]
[1778306656556,54.28,80379.61,0.0,0.0,0.0,0.0]
[1778306660584,54.28,80383.58,0.0,0.0,0.0,0.0]
[1778306666626,54.28,80386.76,0.0,0.0,0.0,0.0]
[1778306671661,54.28,80388.8,0.0,0.0,0.0,0.0]
[1778306676696,54.28,80390.02,0.0,0.0,0.0,0.0]
[1778306681731,54.28,80390.94,0.0,0.0,0.0,0.0]
[1778306686769,54.28,80389.56,0.0,0.0,0.0,0.0]
[1778306687773,54.28,80385.88,0.0,0.0,0.0,0.0]
[1778306692808,54.28,80387.51,0.0,0.0,0.0,0.0]
[1778306697844,54.28,80388.96,0.0,0.0,0.0,0.0]
[1778306702878,54.28,80389.49,0.0,0.0,0.0,0.0]
[1778306711660,54.28,80389.18,0.0,0.0,0.0,0.0]
[1778306716977,54.28,80389.37,0.0,0.0,0.0,0.0]
[1778306722012,54.28,80390.48,0.0,0.0,0.0,0.0]
[1778306727046,54.28,80390.56,0.0,0.0,0.0,0.0]
[1778306730068,54.28,80394.83,0.0,0.0,0.0,0.0]
[1778306731799,54.28,80395.06,0.0,0.0,0.0,0.0]
[1778306734095,54.28,80398.76,0.0,0.0,0.0,0.0]
[1778306739130,54.28,80398.84,0.0,0.0,0.0,0.0]
[1778306744166,54.28,80399.51,0.0,0.0,0.0,0.0]
[1778306750207,54.28,80400.8,0.0,0.0,0.0,0.0]
[1778306755245,54.28,80400.65,0.0,0.0,0.0,0.0]
[1778306760278,54.28,80399.26,0.0,0.0,0.0,0.0]
[1778306765313,54.28,80399.81,0.0,0.0,0.0,0.0]
[1778306770348,54.28,80398.34,0.0,0.0,0.0,0.0]
[1778306776391,54.28,80395.85,0.0,0.0,0.0,0.0]
[1778306782432,54.28,80395.21,0.0,0.0,0.0,0.0]
[1778306787468,54.28,80397.24,0.0,0.0,0.0,0.0]
[1778306792223,54.28,80399.36,0.0,0.0,0.0,0.0]
[1778306797537,54.28,80397.81,0.0,0.0,0.0,0.0]
[1778306802572,54.28,80397.98,0.0,0.0,0.0,0.0]
[1778306807607,54.28,80396.94,0.0,0.0,0.0,0.0]
[1778306814660,54.28,80397.12,0.0,0.0,0.0,0.0]
[1778306819695,54.28,80396.8,0.0,0.0,0.0,0.0]
[1778306832504,54.28,80396.02,0.0,0.0,0.0,0.0]
[1778306840843,54.28,80395.71,0.0,0.0,0.0,0.0]
[1778306843866,54.28,80391.2,0.0,0.0,0.0,0.0]
[1778306848902,54.28,80386.68,0.0,0.0,0.0,0.0]
[1778306851922,54.28,80385.07,0.0,0.0,0.0,0.0]
[1778306853936,54.28,80380.09,0.0,0.0,0.0,0.0]
[1778306858972,54.28,80381.21,0.0,0.0,0.0,0.0]
[1778306864010,54.28,80381.06,0.0,0.0,0.0,0.0]
[1778306869044,54.28,80382.3,0.0,0.0,0.0,0.0]
[1778306875089,54.28,80383.14,0.0,0.0,0.0,0.0]
[1778306879119,54.28,80386.8,0.0,0.0,0.0,0.0]
[1778306880122,54.28,80393.99,0.0,0.0,0.0,0.0]
[1778306885156,54.28,80395.57,0.0,0.0,0.0,0.0]
[1778306890193,54.28,80395.02,0.0,0.0,0.0,0.0]
[1778306895226,54.28,80395.87,0.0,0.0,0.0,0.0]
[1778306900262,54.28,80395.93,0.0,0.0,0.0,0.0]
[1778306905298,54.28,80399.41,0.0,0.0,0.0,0.0]
[1778306910333,54.28,80402.23,0.0,0.0,0.0,0.0]
[1778306911340,54.28,80404.15,0.0,0.0,0.0,0.0]
[1778306916375,54.28,80402.43,0.0,0.0,0.0,0.0]
[1778306921410,54.28,80394.83,0.0,0.0,0.0,0.0]
[1778306927453,54.28,80394.11,0.0,0.0,0.0,0.0]
[1778306932487,54.28,80396.21,0.0,0.0,0.0,0.0]
[1778306934501,54.28,80400.19,0.0,0.0,0.0,0.0]
[1778306940543,54.28,80395.23,0.0,0.0,0.0,0.0]
[1778306945577,54.28,80392.88,0.0,0.0,0.0,0.0]
[1778306952337,54.28,80392.31,0.0,0.0,0.0,0.0]
[1778306962407,54.28,80391.76,0.0,0.0,0.0,0.0]
[1778306970753,54.28,80391.35,0.0,0.0,0.0,0.0]
[1778306971761,54.28,80391.36,0.0,0.0,0.0,0.0]
[1778306976795,54.28,80387.69,0.0,0.0,0.0,0.0]
[1778306982548,54.28,80388.11,0.0,0.0,0.0,0.0]
[1778306992617,54.28,80388.97,0.0,0.0,0.0,0.0]
[1778306999958,54.28,80389.1,0.0,0.0,0.0,0.0]
[1778307007008,54.28,80389.23,0.0,0.0,0.0,0.0]
[1778307012758,54.28,80389.58,0.0,0.0,0.0,0.0]
[1778307020098,54.28,80389.97,0.0,0.0,0.0,0.0]
[1778307021105,54.28,80393.77,0.0,0.0,0.0,0.0]
[1778307025133,54.28,80397.3,0.0,0.0,0.0,0.0]
[1778307032897,54.28,80395.46,0.0,0.0,0.0,0.0]
[1778307038224,54.28,80396.12,0.0,0.0,0.0,0.0]
[1778307043259,54.28,80395.17,0.0,0.0,0.0,0.0]
[1778307050314,54.28,80394.28,0.0,0.0,0.0,0.0]
[1778307056356,54.28,80393.48,0.0,0.0,0.0,0.0]
[1778307061391,54.28,80393.57,0.0,0.0,0.0,0.0]
[1778307066425,54.28,80393.55,0.0,0.0,0.0,0.0]
[1778307073475,54.28,80393.54,0.0,0.0,0.0,0.0]
[1778307078510,54.28,80395.59,0.0,0.0,0.0,0.0]
[1778307085559,54.28,80395.12,0.0,0.0,0.0,0.0]
[1778307090594,54.28,80386.47,0.0,0.0,0.0,0.0]
[1778307091602,54.28,80377.26,0.0,0.0,0.0,0.0]
[1778307096637,54.28,80377.52,0.0,0.0,0.0,0.0]
[1778307101671,54.28,80378.34,0.0,0.0,0.0,0.0]
[1778307102678,54.28,80373.21,0.0,0.0,0.0,0.0]
[1778307107713,54.28,80373.37,0.0,0.0,0.0,0.0]
[1778307112747,54.28,80371.47,0.0,0.0,0.0,0.0]
[1778307117783,54.28,80371.61,0.0,0.0,0.0,0.0]
[1778307122818,54.28,80371.59,0.0,0.0,0.0,0.0]
[1778307127853,54.28,80372.47,0.0,0.0,0.0,0.0]
[1778307133612,54.28,80374.3,0.0,0.0,0.0,0.0]
[1778307139936,54.28,80375.64,0.0,0.0,0.0,0.0]
[1778307144972,54.28,80374.72,0.0,0.0,0.0,0.0]
[1778307150010,54.28,80374.84,0.0,0.0,0.0,0.0]
[1778307151014,54.28,80372.11,0.0,0.0,0.0,0.0]
[1778307157057,54.28,80372.83,0.0,0.0,0.0,0.0]
[1778307163101,54.28,80373.55,0.0,0.0,0.0,0.0]
[1778307169141,54.28,80375.01,0.0,0.0,0.0,0.0]
[1778307178204,54.28,80375.89,0.0,0.0,0.0,0.0]
[1778307183239,54.28,80378.62,0.0,0.0,0.0,0.0]
[1778307190288,54.28,80379.93,0.0,0.0,0.0,0.0]
[1778307195324,54.28,80382.23,0.0,0.0,0.0,0.0]
[1778307198344,54.28,80385.8,0.0,0.0,0.0,0.0]
[1778307204108,54.28,80387.18,0.0,0.0,0.0,0.0]
[1778307209457,54.28,80387.13,0.0,0.0,0.0,0.0]
[1778307211470,54.28,80387.41,0.0,0.0,0.0,0.0]
[1778307216506,54.28,80386.25,0.0,0.0,0.0,0.0]
[1778307221541,54.28,80385.1,0.0,0.0,0.0,0.0]
[1778307226576,54.28,80384.64,0.0,0.0,0.0,0.0]
[1778307231611,54.28,80381.4,0.0,0.0,0.0,0.0]
[1778307236646,54.28,80380.63,0.0,0.0,0.0,0.0]
[1778307241684,54.28,80379.94,0.0,0.0,0.0,0.0]
[1778307246716,54.28,80381.25,0.0,0.0,0.0,0.0]
[1778307247723,54.28,80386.39,0.0,0.0,0.0,0.0]
[1778307252757,54.28,80386.12,0.0,0.0,0.0,0.0]
[1778307257793,54.28,80387.0,0.0,0.0,0.0,0.0]
[1778307262828,54.28,80386.69,0.0,0.0,0.0,0.0]
[1778307266857,54.28,80382.75,0.0,0.0,0.0,0.0]
[1778307267865,54.28,80372.97,0.0,0.0,0.0,0.0]
[1778307271891,54.28,80374.61,0.0,0.0,0.0,0.0]
[1778307277934,54.28,80376.6,0.0,0.0,0.0,0.0]
[1778307282967,54.28,80382.99,0.0,0.0,0.0,0.0]
[1778307288003,54.28,80384.35,0.0,0.0,0.0,0.0]
[1778307293038,54.28,80384.68,0.0,0.0,0.0,0.0]
[1778307295052,54.28,80388.43,0.0,0.0,0.0,0.0]
[1778307300091,54.28,80386.01,0.0,0.0,0.0,0.0]
[1778307306129,54.28,80385.91,0.0,0.0,0.0,0.0]
[1778307311164,54.28,80380.98,0.0,0.0,0.0,0.0]
[1778307316199,54.28,80378.95,0.0,0.0,0.0,0.0]
[1778307322241,54.28,80379.46,0.0,0.0,0.0,0.0]
[1778307327278,54.28,80379.66,0.0,0.0,0.0,0.0]
[1778307331306,54.28,80378.99,0.0,0.0,0.0,0.0]
[1778307336339,54.28,80379.72,0.0,0.0,0.0,0.0]
[1778307342385,54.28,80380.65,0.0,0.0,0.0,0.0]
[1778307349433,54.28,80381.59,0.0,0.0,0.0,0.0]
[1778307355163,54.28,80382.43,0.0,0.0,0.0,0.0]
[1778307361520,54.28,80382.83,0.0,0.0,0.0,0.0]
[1778307367559,54.28,80383.06,0.0,0.0,0.0,0.0]
[1778307375303,54.28,80383.62,0.0,0.0,0.0,0.0]
[1778307380651,54.28,80383.28,0.0,0.0,0.0,0.0]
[1778307385686,54.28,80380.52,0.0,0.0,0.0,0.0]
[1778307391729,54.28,80380.01,0.0,0.0,0.0,0.0]
[1778307396763,54.28,80380.25,0.0,0.0,0.0,0.0]
[1778307405513,54.28,80379.89,0.0,0.0,0.0,0.0]
[1778307413882,54.28,80380.27,0.0,0.0,0.0,0.0]
[1778307419924,54.28,80380.17,0.0,0.0,0.0,0.0]
[1778307421939,54.28,80375.97,0.0,0.0,0.0,0.0]
[1778307422961,54.28,80371.57,0.0,0.0,0.0,0.0]
[1778307428988,54.28,80358.25,0.0,0.0,0.0,0.0]
[1778307434024,54.28,80356.3,0.0,0.0,0.0,0.0]
[1778307439059,54.28,80355.57,0.0,0.0,0.0,0.0]
[1778307446108,54.28,80354.58,0.0,0.0,0.0,0.0]
[1778307451144,54.28,80353.25,0.0,0.0,0.0,0.0]
[1778307456180,54.28,80352.58,0.0,0.0,0.0,0.0]
[1778307462220,54.28,80351.88,0.0,0.0,0.0,0.0]
[1778307467255,54.28,80354.24,0.0,0.0,0.0,0.0]
[1778307473297,54.28,80353.18,0.0,0.0,0.0,0.0]
[1778307482365,54.28,80352.34,0.0,0.0,0.0,0.0]
[1778307488405,54.28,80350.58,0.0,0.0,0.0,0.0]
[1778307496151,54.28,80349.94,0.0,0.0,0.0,0.0]
[1778307502503,54.28,80349.28,0.0,0.0,0.0,0.0]
[1778307507538,54.28,80352.07,0.0,0.0,0.0,0.0]
[1778307512572,54.28,80350.73,0.0,0.0,0.0,0.0]
[1778307518615,54.28,80349.65,0.0,0.0,0.0,0.0]
[1778307521635,54.28,80338.4,0.0,0.0,0.0,0.0]
[1778307522642,54.28,80334.53,0.0,0.0,0.0,0.0]
[1778307527677,54.28,80336.64,0.0,0.0,0.0,0.0]
[1778307532713,54.28,80337.83,0.0,0.0,0.0,0.0]
[1778307536431,54.28,80334.03,0.0,0.0,0.0,0.0]
[1778307541776,54.28,80333.91,0.0,0.0,0.0,0.0]
[1778307546814,54.28,80334.01,0.0,0.0,0.0,0.0]
[1778307551849,54.28,80330.6,0.0,0.0,0.0,0.0]
[1778307552856,54.28,80326.8,0.0,0.0,0.0,0.0]
[1778307556572,54.28,80321.61,0.0,0.0,0.0,0.0]
[1778307560912,54.28,80317.66,0.0,0.0,0.0,0.0]
[1778307564940,54.28,80313.98,0.0,0.0,0.0,0.0]
[1778307567963,54.28,80308.32,0.0,0.0,0.0,0.0]
[1778307568973,54.28,80303.08,0.0,0.0,0.0,0.0]
[1778307571989,54.28,80299.85,0.0,0.0,0.0,0.0]
[1778307576019,54.28,80295.73,0.0,0.0,0.0,0.0]
[1778307581057,54.28,80294.25,0.0,0.0,0.0,0.0]
[1778307586788,54.28,80292.56,0.0,0.0,0.0,0.0]
[1778307589113,54.28,80286.11,0.0,0.0,0.0,0.0]
[1778307590122,54.28,80273.07,0.0,0.0,0.0,0.0]
[1778307592134,54.28,80269.58,0.0,0.0,0.0,0.0]
[1778307597170,54.28,80271.42,0.0,0.0,0.0,0.0]
[1778307602210,54.28,80271.83,0.0,0.0,0.0,0.0]
[1778307603212,54.28,80275.36,0.0,0.0,0.0,0.0]
[1778307606233,54.28,80279.03,0.0,0.0,0.0,0.0]
[1778307611268,54.28,80281.0,0.0,0.0,0.0,0.0]
[1778307616303,54.28,80279.21,0.0,0.0,0.0,0.0]
[1778307625366,54.28,80277.65,0.0,0.0,0.0,0.0]
[1778307636442,54.28,80276.55,0.0,0.0,0.0,0.0]
[1778307643492,54.28,80275.53,0.0,0.0,0.0,0.0]
[1778307653563,54.28,80275.12,0.0,0.0,0.0,0.0]
[1778307658598,54.28,80274.62,0.0,0.0,0.0,0.0]
[1778307666659,54.28,80274.21,0.0,0.0,0.0,0.0]
[1778307670686,54.28,80278.94,0.0,0.0,0.0,0.0]
[1778307671692,54.28,80284.79,0.0,0.0,0.0,0.0]
[1778307673707,54.28,80288.96,0.0,0.0,0.0,0.0]
[1778307678747,54.28,80291.85,0.0,0.0,0.0,0.0]
[1778307681767,54.28,80286.91,0.0,0.0,0.0,0.0]
[1778307687494,54.28,80289.18,0.0,0.0,0.0,0.0]
[1778307691836,54.28,80291.82,0.0,0.0,0.0,0.0]
[1778307697565,54.28,80295.43,0.0,0.0,0.0,0.0]
[1778307702914,54.28,80297.11,0.0,0.0,0.0,0.0]
[1778307707949,54.28,80299.47,0.0,0.0,0.0,0.0]
[1778307712985,54.28,80300.42,0.0,0.0,0.0,0.0]
[1778307718019,54.28,80297.81,0.0,0.0,0.0,0.0]
[1778307723054,54.28,80298.55,0.0,0.0,0.0,0.0]
[1778307729097,54.28,80299.41,0.0,0.0,0.0,0.0]
[1778307734131,54.28,80300.83,0.0,0.0,0.0,0.0]
[1778307742186,54.28,80301.96,0.0,0.0,0.0,0.0]
[1778307747222,54.28,80302.14,0.0,0.0,0.0,0.0]
[1778307755281,54.28,80302.96,0.0,0.0,0.0,0.0]
[1778307761324,54.28,80303.87,0.0,0.0,0.0,0.0]
[1778307766359,54.28,80303.63,0.0,0.0,0.0,0.0]
[1778307771393,54.28,80303.86,0.0,0.0,0.0,0.0]
[1778307776428,54.28,80304.15,0.0,0.0,0.0,0.0]
[1778307782471,54.28,80304.47,0.0,0.0,0.0,0.0]
[1778307787506,54.28,80303.83,0.0,0.0,0.0,0.0]
[1778307792541,54.28,80303.33,0.0,0.0,0.0,0.0]
[1778307797576,54.28,80303.18,0.0,0.0,0.0,0.0]
[1778307802610,54.28,80301.52,0.0,0.0,0.0,0.0]
[1778307807646,54.28,80299.21,0.0,0.0,0.0,0.0]
[1778307811675,54.28,80298.38,0.0,0.0,0.0,0.0]
[1778307816709,54.28,80298.13,0.0,0.0,0.0,0.0]
[1778307821767,54.28,80299.29,0.0,0.0,0.0,0.0]
[1778307823764,54.28,80284.38,0.0,0.0,0.0,0.0]
[1778307833835,54.28,80280.54,0.0,0.0,0.0,0.0]
[1778307835850,54.28,80277.19,0.0,0.0,0.0,0.0]
[1778307836855,54.28,80269.96,0.0,0.0,0.0,0.0]
[1778307842897,54.28,80266.42,0.0,0.0,0.0,0.0]
[1778307845918,54.28,80271.57,0.0,0.0,0.0,0.0]
[1778307850953,54.28,80270.45,0.0,0.0,0.0,0.0]
[1778307851960,54.28,80265.81,0.0,0.0,0.0,0.0]
[1778307852969,54.28,80260.76,0.0,0.0,0.0,0.0]
[1778307858706,54.28,80259.19,0.0,0.0,0.0,0.0]
[1778307864043,54.28,80259.1,0.0,0.0,0.0,0.0]
[1778307869079,54.28,80259.08,0.0,0.0,0.0,0.0]
[1778307871094,54.28,80258.9,0.0,0.0,0.0,0.0]
[1778307876129,54.28,80258.56,0.0,0.0,0.0,0.0]
[1778307881170,54.28,80259.02,0.0,0.0,0.0,0.0]
[1778307886204,54.28,80261.91,0.0,0.0,0.0,0.0]
[1778307893254,54.28,80261.39,0.0,0.0,0.0,0.0]
[1778307895268,54.28,80265.78,0.0,0.0,0.0,0.0]
[1778307903325,54.28,80263.64,0.0,0.0,0.0,0.0]
[1778307909366,54.28,80260.79,0.0,0.0,0.0,0.0]
[1778307914403,54.28,80260.22,0.0,0.0,0.0,0.0]
[1778307920444,54.28,80262.42,0.0,0.0,0.0,0.0]
[1778307926492,54.28,80261.24,0.0,0.0,0.0,0.0]
[1778307931526,54.28,80261.24,0.0,0.0,0.0,0.0]
[1778307938575,54.28,80260.27,0.0,0.0,0.0,0.0]
[1778307943616,54.28,80257.26,0.0,0.0,0.0,0.0]
[1778307948645,54.28,80257.66,0.0,0.0,0.0,0.0]
[1778307954687,54.28,80257.51,0.0,0.0,0.0,0.0]
[1778307959722,54.28,80257.42,0.0,0.0,0.0,0.0]
[1778307964757,54.28,80257.33,0.0,0.0,0.0,0.0]
[1778307969792,54.28,80257.43,0.0,0.0,0.0,0.0]
[1778307976841,54.28,80257.41,0.0,0.0,0.0,0.0]
[1778307985904,54.28,80257.03,0.0,0.0,0.0,0.0]
[1778307990939,54.28,80256.99,0.0,0.0,0.0,0.0]
[1778307999691,54.28,80256.92,0.0,0.0,0.0,0.0]
[1778308005042,54.28,80256.82,0.0,0.0,0.0,0.0]
[1778308008063,54.28,80252.52,0.0,0.0,0.0,0.0]
[1778308016119,54.28,80254.0,0.0,0.0,0.0,0.0]
[1778308022160,54.28,80254.61,0.0,0.0,0.0,0.0]
[1778308029901,54.28,80255.07,0.0,0.0,0.0,0.0]
[1778308035251,54.28,80256.37,0.0,0.0,0.0,0.0]
[1778308040289,54.28,80257.47,0.0,0.0,0.0,0.0]
[1778308045324,54.28,80257.16,0.0,0.0,0.0,0.0]
[1778308050359,54.28,80260.36,0.0,0.0,0.0,0.0]
[1778308051369,54.28,80260.25,0.0,0.0,0.0,0.0]
[1778308060113,54.28,80259.38,0.0,0.0,0.0,0.0]
[1778308065464,54.28,80258.97,0.0,0.0,0.0,0.0]
[1778308073520,54.28,80258.45,0.0,0.0,0.0,0.0]
[1778308078555,54.28,80257.72,0.0,0.0,0.0,0.0]
[1778308083590,54.28,80257.75,0.0,0.0,0.0,0.0]
[1778308089633,54.28,80257.58,0.0,0.0,0.0,0.0]
[1778308091646,54.28,80262.27,0.0,0.0,0.0,0.0]
[1778308099703,54.28,80262.11,0.0,0.0,0.0,0.0]
[1778308104738,54.28,80259.39,0.0,0.0,0.0,0.0]
[1778308109773,54.28,80259.66,0.0,0.0,0.0,0.0]
[1778308111787,54.28,80260.85,0.0,0.0,0.0,0.0]
[1778308116822,54.28,80262.59,0.0,0.0,0.0,0.0]
[1778308121858,54.28,80264.22,0.0,0.0,0.0,0.0]
[1778308126896,54.28,80264.25,0.0,0.0,0.0,0.0]
[1778308131927,54.28,80263.7,0.0,0.0,0.0,0.0]
[1778308136961,54.28,80261.92,0.0,0.0,0.0,0.0]
[1778308141998,54.28,80260.27,0.0,0.0,0.0,0.0]
[1778308143004,54.28,80256.07,0.0,0.0,0.0,0.0]
[1778308144010,54.28,80251.05,0.0,0.0,0.0,0.0]
[1778308149049,54.28,80250.46,0.0,0.0,0.0,0.0]
[1778308154082,54.28,80252.34,0.0,0.0,0.0,0.0]
[1778308159117,54.28,80253.94,0.0,0.0,0.0,0.0]
[1778308164152,54.28,80254.73,0.0,0.0,0.0,0.0]
[1778308166166,54.28,80260.36,0.0,0.0,0.0,0.0]
[1778308169189,54.28,80264.23,0.0,0.0,0.0,0.0]
[1778308171201,54.28,80264.19,0.0,0.0,0.0,0.0]
[1778308178250,54.28,80263.65,0.0,0.0,0.0,0.0]
[1778308184291,54.28,80262.87,0.0,0.0,0.0,0.0]
[1778308191024,54.28,80262.67,0.0,0.0,0.0,0.0]
[1778308196376,54.28,80262.3,0.0,0.0,0.0,0.0]
[1778308201411,54.28,80261.6,0.0,0.0,0.0,0.0]
[1778308206447,54.28,80261.62,0.0,0.0,0.0,0.0]
[1778308211166,54.28,80265.85,0.0,0.0,0.0,0.0]
[1778308213497,54.28,80270.91,0.0,0.0,0.0,0.0]
[1778308215510,54.28,80275.04,0.0,0.0,0.0,0.0]
[1778308217524,54.28,80278.37,0.0,0.0,0.0,0.0]
[1778308221238,54.28,80282.47,0.0,0.0,0.0,0.0]
[1778308222559,54.28,80287.11,0.0,0.0,0.0,0.0]
[1778308223567,54.28,80291.03,0.0,0.0,0.0,0.0]
[1778308225581,54.28,80294.16,0.0,0.0,0.0,0.0]
[1778308226588,54.28,80289.49,0.0,0.0,0.0,0.0]
[1778308231308,54.28,80292.65,0.0,0.0,0.0,0.0]
[1778308236658,54.28,80295.65,0.0,0.0,0.0,0.0]
[1778308244715,54.28,80298.86,0.0,0.0,0.0,0.0]
[1778308250756,54.28,80300.95,0.0,0.0,0.0,0.0]
[1778308255792,54.28,80302.48,0.0,0.0,0.0,0.0]
[1778308260827,54.28,80298.34,0.0,0.0,0.0,0.0]
[1778308261833,54.28,80292.81,0.0,0.0,0.0,0.0]
[1778308267876,54.28,80294.21,0.0,0.0,0.0,0.0]
[1778308278953,54.28,80297.2,0.0,0.0,0.0,0.0]
[1778308283988,54.28,80298.34,0.0,0.0,0.0,0.0]
[1778308287010,54.28,80294.46,0.0,0.0,0.0,0.0]
[1778308292047,54.28,80295.36,0.0,0.0,0.0,0.0]
[1778308299096,54.28,80296.53,0.0,0.0,0.0,0.0]
[1778308304131,54.28,80297.16,0.0,0.0,0.0,0.0]
[1778308309166,54.28,80296.9,0.0,0.0,0.0,0.0]
[1778308314201,54.28,80297.53,0.0,0.0,0.0,0.0]
[1778308319237,54.28,80298.35,0.0,0.0,0.0,0.0]
[1778308327291,54.28,80298.63,0.0,0.0,0.0,0.0]
[1778308334342,54.28,80299.37,0.0,0.0,0.0,0.0]
[1778308339377,54.28,80299.56,0.0,0.0,0.0,0.0]
[1778308346425,54.28,80299.5,0.0,0.0,0.0,0.0]
[1778308351460,54.28,80299.09,0.0,0.0,0.0,0.0]
[1778308356497,54.28,80299.3,0.0,0.0,0.0,0.0]
[1778308357502,54.28,80294.37,0.0,0.0,0.0,0.0]
[1778308358510,54.28,80288.57,0.0,0.0,0.0,0.0]
[1778308363544,54.28,80288.43,0.0,0.0,0.0,0.0]
[1778308370592,54.28,80288.46,0.0,0.0,0.0,0.0]
[1778308374621,54.28,80291.87,0.0,0.0,0.0,0.0]
[1778308377642,54.28,80296.67,0.0,0.0,0.0,0.0]
[1778308382368,54.28,80299.86,0.0,0.0,0.0,0.0]
[1778308388719,54.28,80298.75,0.0,0.0,0.0,0.0]
[1778308402509,54.28,80289.16,0.0,0.0,0.0,0.0]
[1778308407854,54.28,80294.76,0.0,0.0,0.0,0.0]
[1778308412889,54.28,80293.04,0.0,0.0,0.0,0.0]
[1778308419938,54.28,80288.99,0.0,0.0,0.0,0.0]
[1778308425980,54.28,80288.39,0.0,0.0,0.0,0.0]
[1778308431015,54.28,80286.33,0.0,0.0,0.0,0.0]
[1778308436051,54.28,80285.4,0.0,0.0,0.0,0.0]
[1778308438064,54.28,80289.84,0.0,0.0,0.0,0.0]
[1778308443100,54.28,80287.43,0.0,0.0,0.0,0.0]
[1778308450149,54.28,80290.69,0.0,0.0,0.0,0.0]
[1778308455185,54.28,80290.79,0.0,0.0,0.0,0.0]
[1778308460220,54.28,80293.11,0.0,0.0,0.0,0.0]
[1778308465255,54.28,80297.75,0.0,0.0,0.0,0.0]
[1778308468275,54.28,80302.07,0.0,0.0,0.0,0.0]
[1778308469283,54.28,80305.74,0.0,0.0,0.0,0.0]
[1778308472304,54.28,80306.32,0.0,0.0,0.0,0.0]
[1778308477338,54.28,80308.14,0.0,0.0,0.0,0.0]
[1778308482377,54.28,80307.94,0.0,0.0,0.0,0.0]
[1778308487409,54.28,80308.12,0.0,0.0,0.0,0.0]
[1778308492443,54.28,80309.89,0.0,0.0,0.0,0.0]
[1778308498487,54.28,80313.16,0.0,0.0,0.0,0.0]
[1778308504529,54.28,80313.67,0.0,0.0,0.0,0.0]
[1778308509568,54.28,80312.39,0.0,0.0,0.0,0.0]
[1778308510571,54.28,80309.06,0.0,0.0,0.0,0.0]
[1778308511578,54.28,80305.87,0.0,0.0,0.0,0.0]
[1778308517621,54.28,80307.78,0.0,0.0,0.0,0.0]
[1778308523663,54.28,80305.4,0.0,0.0,0.0,0.0]
[1778308524672,54.28,80302.29,0.0,0.0,0.0,0.0]
[1778308529705,54.28,80304.83,0.0,0.0,0.0,0.0]
[1778308531719,54.28,80305.64,0.0,0.0,0.0,0.0]
[1778308536756,54.28,80305.68,0.0,0.0,0.0,0.0]
[1778308541790,54.28,80307.5,0.0,0.0,0.0,0.0]
[1778308547836,54.28,80309.29,0.0,0.0,0.0,0.0]
[1778308553563,54.28,80310.11,0.0,0.0,0.0,0.0]
[1778308563632,54.28,80311.68,0.0,0.0,0.0,0.0]
[1778308569992,54.28,80312.32,0.0,0.0,0.0,0.0]
[1778308575025,54.28,80311.83,0.0,0.0,0.0,0.0]
[1778308583773,54.28,80310.72,0.0,0.0,0.0,0.0]
[1778308591138,54.28,80310.01,0.0,0.0,0.0,0.0]
[1778308596173,54.28,80309.47,0.0,0.0,0.0,0.0]
[1778308600206,54.28,80302.98,0.0,0.0,0.0,0.0]
[1778308604234,54.28,80294.79,0.0,0.0,0.0,0.0]
[1778308609269,54.28,80291.41,0.0,0.0,0.0,0.0]
[1778308613984,54.28,80288.11,0.0,0.0,0.0,0.0]
[1778308619339,54.28,80285.29,0.0,0.0,0.0,0.0]
[1778308620346,54.28,80281.07,0.0,0.0,0.0,0.0]
[1778308621354,54.28,80277.83,0.0,0.0,0.0,0.0]
[1778308622360,54.28,80272.91,0.0,0.0,0.0,0.0]
[1778308623367,54.28,80262.7,0.0,0.0,0.0,0.0]
[1778308624375,54.28,80259.44,0.0,0.0,0.0,0.0]
[1778308629408,54.28,80259.77,0.0,0.0,0.0,0.0]
[1778308633444,54.28,80244.93,0.0,0.0,0.0,0.0]
[1778308634445,54.28,80227.87,0.0,0.0,0.0,0.0]
[1778308635450,54.28,80223.86,0.0,0.0,0.0,0.0]
[1778308640487,54.28,80225.95,0.0,0.0,0.0,0.0]
[1778308645521,54.28,80225.19,0.0,0.0,0.0,0.0]
[1778308650557,54.28,80225.2,0.0,0.0,0.0,0.0]
[1778308651565,54.28,80226.13,0.0,0.0,0.0,0.0]
[1778308660628,54.28,80226.2,0.0,0.0,0.0,0.0]
[1778308671705,54.28,80226.47,0.0,0.0,0.0,0.0]
[1778308681776,54.28,80226.9,0.0,0.0,0.0,0.0]
[1778308694636,54.28,80226.6,0.0,0.0,0.0,0.0]
[1778308699901,54.28,80226.05,0.0,0.0,0.0,0.0]
[1778308702921,54.28,80220.77,0.0,0.0,0.0,0.0]
[1778308705943,54.28,80211.98,0.0,0.0,0.0,0.0]
[1778308706952,54.28,80196.63,0.0,0.0,0.0,0.0]
[1778308708964,54.28,80203.22,0.0,0.0,0.0,0.0]
[1778308711985,54.28,80200.92,0.0,0.0,0.0,0.0]
[1778308712998,54.28,80197.12,0.0,0.0,0.0,0.0]
[1778308718030,54.28,80199.63,0.0,0.0,0.0,0.0]
[1778308723065,54.28,80198.2,0.0,0.0,0.0,0.0]
[1778308732132,54.28,80198.65,0.0,0.0,0.0,0.0]
[1778308736157,54.28,80201.65,0.0,0.0,0.0,0.0]
[1778308741192,54.28,80202.46,0.0,0.0,0.0,0.0]
[1778308745221,54.28,80193.63,0.0,0.0,0.0,0.0]
[1778308750256,54.28,80192.25,0.0,0.0,0.0,0.0]
[1778308754284,54.28,80184.15,0.0,0.0,0.0,0.0]
[1778308756298,54.28,80175.89,0.0,0.0,0.0,0.0]
[1778308757305,54.28,80170.76,0.0,0.0,0.0,0.0]
[1778308759318,54.28,80173.65,0.0,0.0,0.0,0.0]
[1778308760326,54.28,80179.63,0.0,0.0,0.0,0.0]
[1778308761333,54.28,80182.95,0.0,0.0,0.0,0.0]
[1778308764354,54.28,80186.41,0.0,0.0,0.0,0.0]
[1778308769392,54.28,80188.37,0.0,0.0,0.0,0.0]
[1778308771406,54.28,80187.45,0.0,0.0,0.0,0.0]
[1778308777448,54.28,80184.55,0.0,0.0,0.0,0.0]
[1778308779463,54.28,80181.38,0.0,0.0,0.0,0.0]
[1778308784497,54.28,80181.08,0.0,0.0,0.0,0.0]
[1778308789532,54.28,80180.32,0.0,0.0,0.0,0.0]
[1778308794566,54.28,80179.06,0.0,0.0,0.0,0.0]
[1778308799602,54.28,80177.26,0.0,0.0,0.0,0.0]
[1778308805644,54.28,80176.9,0.0,0.0,0.0,0.0]
[1778308811685,54.28,80175.77,0.0,0.0,0.0,0.0]
[1778308816721,54.28,80175.31,0.0,0.0,0.0,0.0]
[1778308821757,54.28,80174.75,0.0,0.0,0.0,0.0]
[1778308826790,54.28,80174.83,0.0,0.0,0.0,0.0]
[1778308831825,54.28,80172.92,0.0,0.0,0.0,0.0]
[1778308836861,54.28,80172.78,0.0,0.0,0.0,0.0]
[1778308841896,54.28,80172.02,0.0,0.0,0.0,0.0]
[1778308846931,54.28,80172.18,0.0,0.0,0.0,0.0]
[1778308852973,54.28,80172.66,0.0,0.0,0.0,0.0]
[1778308858009,54.28,80171.79,0.0,0.0,0.0,0.0]
[1778308864059,54.28,80171.62,0.0,0.0,0.0,0.0]
[1778308868087,54.28,80175.48,0.0,0.0,0.0,0.0]
[1778308873123,54.28,80174.88,0.0,0.0,0.0,0.0]
[1778308875138,54.28,80179.89,0.0,0.0,0.0,0.0]
[1778308878160,54.28,80186.81,0.0,0.0,0.0,0.0]
[1778308879165,54.28,80193.0,0.0,0.0,0.0,0.0]
[1778308883195,54.28,80189.18,0.0,0.0,0.0,0.0]
[1778308884199,54.28,80182.92,0.0,0.0,0.0,0.0]
[1778308889235,54.28,80181.25,0.0,0.0,0.0,0.0]
[1778308892034,54.28,80182.31,0.0,0.0,0.0,0.0]
[1778308897291,54.28,80182.75,0.0,0.0,0.0,0.0]
[1778308905348,54.28,80182.71,0.0,0.0,0.0,0.0]
[1778308907361,54.28,80190.15,0.0,0.0,0.0,0.0]
[1778308913404,54.28,80191.28,0.0,0.0,0.0,0.0]
[1778308918438,54.28,80189.88,0.0,0.0,0.0,0.0]
[1778308923474,54.28,80188.44,0.0,0.0,0.0,0.0]
[1778308928511,54.28,80187.6,0.0,0.0,0.0,0.0]
[1778308932538,54.28,80183.96,0.0,0.0,0.0,0.0]
[1778308933544,54.28,80180.38,0.0,0.0,0.0,0.0]
[1778308938579,54.28,80180.32,0.0,0.0,0.0,0.0]
[1778308943614,54.28,80179.43,0.0,0.0,0.0,0.0]
[1778308948649,54.28,80177.43,0.0,0.0,0.0,0.0]
[1778308952455,54.28,80178.32,0.0,0.0,0.0,0.0]
[1778308957712,54.28,80178.8,0.0,0.0,0.0,0.0]
[1778308963756,54.28,80179.61,0.0,0.0,0.0,0.0]
[1778308968790,54.28,80179.68,0.0,0.0,0.0,0.0]
[1778308971812,54.28,80183.14,0.0,0.0,0.0,0.0]
[1778308972818,54.28,80189.14,0.0,0.0,0.0,0.0]
[1778308976847,54.28,80192.53,0.0,0.0,0.0,0.0]
[1778308979867,54.28,80196.59,0.0,0.0,0.0,0.0]
[1778308985910,54.28,80201.74,0.0,0.0,0.0,0.0]
[1778308990944,54.28,80203.66,0.0,0.0,0.0,0.0]
[1778308995980,54.28,80203.72,0.0,0.0,0.0,0.0]
[1778309001016,54.28,80203.84,0.0,0.0,0.0,0.0]
[1778309007057,54.28,80204.02,0.0,0.0,0.0,0.0]
[1778309011085,54.28,80204.14,0.0,0.0,0.0,0.0]
[1778309019143,54.28,80204.54,0.0,0.0,0.0,0.0]
[1778309026191,54.28,80204.47,0.0,0.0,0.0,0.0]
[1778309028205,54.28,80200.2,0.0,0.0,0.0,0.0]
[1778309034247,54.28,80198.09,0.0,0.0,0.0,0.0]
[1778309039282,54.28,80197.17,0.0,0.0,0.0,0.0]
[1778309044317,54.28,80194.18,0.0,0.0,0.0,0.0]
[1778309045324,54.28,80191.3,0.0,0.0,0.0,0.0]
[1778309050359,54.28,80189.99,0.0,0.0,0.0,0.0]
[1778309055395,54.28,80191.06,0.0,0.0,0.0,0.0]
[1778309057421,54.28,80186.0,0.0,0.0,0.0,0.0]
[1778309058416,54.28,80181.97,0.0,0.0,0.0,0.0]
[1778309063234,54.28,80178.93,0.0,0.0,0.0,0.0]
[1778309068485,54.28,80178.01,0.0,0.0,0.0,0.0]
[1778309071506,54.28,80176.97,0.0,0.0,0.0,0.0]
[1778309077551,54.28,80174.6,0.0,0.0,0.0,0.0]
[1778309082584,54.28,80173.88,0.0,0.0,0.0,0.0]
[1778309087619,54.28,80173.78,0.0,0.0,0.0,0.0]
[1778309092654,54.28,80172.63,0.0,0.0,0.0,0.0]
[1778309098696,54.28,80172.52,0.0,0.0,0.0,0.0]
[1778309103731,54.28,80172.11,0.0,0.0,0.0,0.0]
[1778309107759,54.28,80169.35,0.0,0.0,0.0,0.0]
[1778309111788,54.28,80172.14,0.0,0.0,0.0,0.0]
[1778309113592,54.28,80175.62,0.0,0.0,0.0,0.0]
[1778309115816,54.28,80181.52,0.0,0.0,0.0,0.0]
[1778309116827,54.28,80185.71,0.0,0.0,0.0,0.0]
[1778309118837,54.28,80188.5,0.0,0.0,0.0,0.0]
[1778309121858,54.28,80185.78,0.0,0.0,0.0,0.0]
[1778309124879,54.28,80182.01,0.0,0.0,0.0,0.0]
[1778309129914,54.28,80182.46,0.0,0.0,0.0,0.0]
[1778309133731,54.28,80180.43,0.0,0.0,0.0,0.0]
[1778309138977,54.28,80178.44,0.0,0.0,0.0,0.0]
[1778309147034,54.28,80176.48,0.0,0.0,0.0,0.0]
[1778309153873,54.28,80174.82,0.0,0.0,0.0,0.0]
[1778309159117,54.28,80173.94,0.0,0.0,0.0,0.0]
[1778309164152,54.28,80167.8,0.0,0.0,0.0,0.0]
[1778309169187,54.28,80166.81,0.0,0.0,0.0,0.0]
[1778309175229,54.28,80171.39,0.0,0.0,0.0,0.0]
[1778309177244,54.28,80175.46,0.0,0.0,0.0,0.0]
[1778309184084,54.28,80175.58,0.0,0.0,0.0,0.0]
[1778309190331,54.28,80182.46,0.0,0.0,0.0,0.0]
[1778309191340,54.28,80184.14,0.0,0.0,0.0,0.0]
[1778309196376,54.28,80183.05,0.0,0.0,0.0,0.0]
[1778309197383,54.28,80186.47,0.0,0.0,0.0,0.0]
[1778309199394,54.28,80189.78,0.0,0.0,0.0,0.0]
[1778309202422,54.28,80192.52,0.0,0.0,0.0,0.0]
[1778309205439,54.28,80197.58,0.0,0.0,0.0,0.0]
[1778309208460,54.28,80202.4,0.0,0.0,0.0,0.0]
[1778309214293,54.28,80207.13,0.0,0.0,0.0,0.0]
[1778309217522,54.28,80213.94,0.0,0.0,0.0,0.0]
[1778309222558,54.28,80209.96,0.0,0.0,0.0,0.0]
[1778309226585,54.28,80206.57,0.0,0.0,0.0,0.0]
[1778309231621,54.28,80201.97,0.0,0.0,0.0,0.0]
[1778309234642,54.28,80198.9,0.0,0.0,0.0,0.0]
[1778309237667,54.28,80195.84,0.0,0.0,0.0,0.0]
[1778309243705,54.28,80190.72,0.0,0.0,0.0,0.0]
[1778309248744,54.28,80192.95,0.0,0.0,0.0,0.0]
[1778309252768,54.28,80191.87,0.0,0.0,0.0,0.0]
[1778309257803,54.28,80190.2,0.0,0.0,0.0,0.0]
[1778309262837,54.28,80200.92,0.0,0.0,0.0,0.0]
[1778309263851,54.28,80207.91,0.0,0.0,0.0,0.0]
[1778309266868,54.28,80211.97,0.0,0.0,0.0,0.0]
[1778309267875,54.28,80215.42,0.0,0.0,0.0,0.0]
[1778309269897,54.28,80219.11,0.0,0.0,0.0,0.0]
[1778309270900,54.28,80238.35,0.0,0.0,0.0,0.0]
[1778309271908,54.28,80248.74,0.0,0.0,0.0,0.0]
[1778309272916,54.28,80253.53,0.0,0.0,0.0,0.0]
[1778309277952,54.28,80250.6,0.0,0.0,0.0,0.0]
[1778309279967,54.28,80254.09,0.0,0.0,0.0,0.0]
[1778309285004,54.28,80254.09,0.0,0.0,0.0,0.0]
[1778309287016,54.28,80250.92,0.0,0.0,0.0,0.0]
[1778309289032,54.28,80253.72,0.0,0.0,0.0,0.0]
[1778309292053,54.28,80256.46,0.0,0.0,0.0,0.0]
[1778309294066,54.28,80263.99,0.0,0.0,0.0,0.0]
[1778309295073,54.28,80272.81,0.0,0.0,0.0,0.0]
[1778309296082,54.28,80277.93,0.0,0.0,0.0,0.0]
[1778309301115,54.28,80280.25,0.0,0.0,0.0,0.0]
[1778309306149,54.28,80282.02,0.0,0.0,0.0,0.0]
[1778309311185,54.28,80282.07,0.0,0.0,0.0,0.0]
[1778309315213,54.28,80285.4,0.0,0.0,0.0,0.0]
[1778309317229,54.28,80288.51,0.0,0.0,0.0,0.0]
[1778309325283,54.28,80290.8,0.0,0.0,0.0,0.0]
[1778309330317,54.28,80291.75,0.0,0.0,0.0,0.0]
[1778309335353,54.28,80291.09,0.0,0.0,0.0,0.0]
[1778309342402,54.28,80292.23,0.0,0.0,0.0,0.0]
[1778309347437,54.28,80292.05,0.0,0.0,0.0,0.0]
[1778309352472,54.28,80292.46,0.0,0.0,0.0,0.0]
[1778309357506,54.28,80289.53,0.0,0.0,0.0,0.0]
[1778309363550,54.28,80288.74,0.0,0.0,0.0,0.0]
[1778309368584,54.28,80289.44,0.0,0.0,0.0,0.0]
[1778309371606,54.28,80290.73,0.0,0.0,0.0,0.0]
[1778309375431,54.28,80286.96,0.0,0.0,0.0,0.0]
[1778309380669,54.28,80280.9,0.0,0.0,0.0,0.0]
[1778309381677,54.28,80276.86,0.0,0.0,0.0,0.0]
[1778309386712,54.28,80272.16,0.0,0.0,0.0,0.0]
[1778309388727,54.28,80266.82,0.0,0.0,0.0,0.0]
[1778309391746,54.28,80261.99,0.0,0.0,0.0,0.0]
[1778309393760,54.28,80257.84,0.0,0.0,0.0,0.0]
[1778309395570,54.28,80254.35,0.0,0.0,0.0,0.0]
[1778309397789,54.28,80251.51,0.0,0.0,0.0,0.0]
[1778309401823,54.28,80247.87,0.0,0.0,0.0,0.0]
[1778309402824,54.28,80241.11,0.0,0.0,0.0,0.0]
[1778309403831,54.28,80233.85,0.0,0.0,0.0,0.0]
[1778309404839,54.28,80236.6,0.0,0.0,0.0,0.0]
[1778309406856,54.28,80239.57,0.0,0.0,0.0,0.0]
[1778309411886,54.28,80242.87,0.0,0.0,0.0,0.0]
[1778309415925,54.28,80245.59,0.0,0.0,0.0,0.0]
[1778309416922,54.28,80242.07,0.0,0.0,0.0,0.0]
[1778309417929,54.28,80237.76,0.0,0.0,0.0,0.0]
[1778309419943,54.28,80240.58,0.0,0.0,0.0,0.0]
[1778309424978,54.28,80243.96,0.0,0.0,0.0,0.0]
[1778309431023,54.28,80244.7,0.0,0.0,0.0,0.0]
[1778309436060,54.28,80243.94,0.0,0.0,0.0,0.0]
[1778309441095,54.28,80244.92,0.0,0.0,0.0,0.0]
[1778309446129,54.28,80245.79,0.0,0.0,0.0,0.0]
[1778309449152,54.28,80240.48,0.0,0.0,0.0,0.0]
[1778309450157,54.28,80231.44,0.0,0.0,0.0,0.0]
[1778309451166,54.28,80227.46,0.0,0.0,0.0,0.0]
[1778309452171,54.28,80223.83,0.0,0.0,0.0,0.0]
[1778309456199,54.28,80217.97,0.0,0.0,0.0,0.0]
[1778309461233,54.28,80215.8,0.0,0.0,0.0,0.0]
[1778309468283,54.28,80217.18,0.0,0.0,0.0,0.0]
[1778309471305,54.28,80214.57,0.0,0.0,0.0,0.0]
[1778309477346,54.28,80218.0,0.0,0.0,0.0,0.0]
[1778309482380,54.28,80215.64,0.0,0.0,0.0,0.0]
[1778309487416,54.28,80218.52,0.0,0.0,0.0,0.0]
[1778309489430,54.28,80222.02,0.0,0.0,0.0,0.0]
[1778309491444,54.28,80222.57,0.0,0.0,0.0,0.0]
[1778309497487,54.28,80224.85,0.0,0.0,0.0,0.0]
[1778309502522,54.28,80223.5,0.0,0.0,0.0,0.0]
[1778309507557,54.28,80224.39,0.0,0.0,0.0,0.0]
[1778309514606,54.28,80226.36,0.0,0.0,0.0,0.0]
[1778309515612,54.28,80245.22,0.0,0.0,0.0,0.0]
[1778309517627,54.28,80240.79,0.0,0.0,0.0,0.0]
[1778309520648,54.28,80233.81,0.0,0.0,0.0,0.0]
[1778309521655,54.28,80231.04,0.0,0.0,0.0,0.0]
[1778309523683,54.28,80224.2,0.0,0.0,0.0,0.0]
[1778309525687,54.28,80220.8,0.0,0.0,0.0,0.0]
[1778309527701,54.28,80216.64,0.0,0.0,0.0,0.0]
[1778309529724,54.28,80219.4,0.0,0.0,0.0,0.0]
[1778309531738,54.28,80222.27,0.0,0.0,0.0,0.0]
[1778309534760,54.28,80225.81,0.0,0.0,0.0,0.0]
[1778309536567,54.28,80234.65,0.0,0.0,0.0,0.0]
[1778309538787,54.28,80237.36,0.0,0.0,0.0,0.0]
[1778309544829,54.28,80237.54,0.0,0.0,0.0,0.0]
[1778309549865,54.28,80240.29,0.0,0.0,0.0,0.0]
[1778309553893,54.28,80242.36,0.0,0.0,0.0,0.0]
[1778309556707,54.28,80239.57,0.0,0.0,0.0,0.0]
[1778309559934,54.28,80242.78,0.0,0.0,0.0,0.0]
[1778309564970,54.28,80245.17,0.0,0.0,0.0,0.0]
[1778309567991,54.28,80248.16,0.0,0.0,0.0,0.0]
[1778309576847,54.28,80250.57,0.0,0.0,0.0,0.0]
[1778309582088,54.28,80250.44,0.0,0.0,0.0,0.0]
[1778309586117,54.28,80247.53,0.0,0.0,0.0,0.0]
[1778309593166,54.28,80250.29,0.0,0.0,0.0,0.0]
[1778309602229,54.28,80252.41,0.0,0.0,0.0,0.0]
[1778309607266,54.28,80252.78,0.0,0.0,0.0,0.0]
[1778309612299,54.28,80253.43,0.0,0.0,0.0,0.0]
[1778309617345,54.28,80253.26,0.0,0.0,0.0,0.0]
[1778309620356,54.28,80247.69,0.0,0.0,0.0,0.0]
[1778309621363,54.28,80244.69,0.0,0.0,0.0,0.0]
[1778309625390,54.28,80238.9,0.0,0.0,0.0,0.0]
[1778309627210,54.28,80233.85,0.0,0.0,0.0,0.0]
[1778309628411,54.28,80230.42,0.0,0.0,0.0,0.0]
[1778309630426,54.28,80227.21,0.0,0.0,0.0,0.0]
[1778309632440,54.28,80223.9,0.0,0.0,0.0,0.0]
[1778309635460,54.28,80219.57,0.0,0.0,0.0,0.0]
[1778309639494,54.28,80214.59,0.0,0.0,0.0,0.0]
[1778309644525,54.28,80207.64,0.0,0.0,0.0,0.0]
[1778309649560,54.28,80207.12,0.0,0.0,0.0,0.0]
[1778309652581,54.28,80204.29,0.0,0.0,0.0,0.0]
[1778309656609,54.28,80201.35,0.0,0.0,0.0,0.0]
[1778309660637,54.28,80198.25,0.0,0.0,0.0,0.0]
[1778309666679,54.28,80195.54,0.0,0.0,0.0,0.0]
[1778309672721,54.28,80193.38,0.0,0.0,0.0,0.0]
[1778309686816,54.28,80188.75,0.0,0.0,0.0,0.0]
[1778309697701,54.28,80186.04,0.0,0.0,0.0,0.0]
[1778309702931,54.28,80185.17,0.0,0.0,0.0,0.0]
[1778309707772,54.28,80191.4,0.0,0.0,0.0,0.0]
[1778309716029,54.28,80190.25,0.0,0.0,0.0,0.0]
[1778309721061,54.28,80191.87,0.0,0.0,0.0,0.0]
[1778309722065,54.28,80210.45,0.0,0.0,0.0,0.0]
[1778309723072,54.28,80227.03,0.0,0.0,0.0,0.0]
[1778309726095,54.28,80230.07,0.0,0.0,0.0,0.0]
[1778309729113,54.28,80226.06,0.0,0.0,0.0,0.0]
[1778309730122,54.28,80221.34,0.0,0.0,0.0,0.0]
[1778309731128,54.28,80223.02,0.0,0.0,0.0,0.0]
[1778309734149,54.28,80226.98,0.0,0.0,0.0,0.0]
[1778309738176,54.28,80232.48,0.0,0.0,0.0,0.0]
[1778309742205,54.28,80229.0,0.0,0.0,0.0,0.0]
[1778309746233,54.28,80226.1,0.0,0.0,0.0,0.0]
[1778309750261,54.28,80223.11,0.0,0.0,0.0,0.0]
[1778309756303,54.28,80220.97,0.0,0.0,0.0,0.0]
[1778309759324,54.28,80217.45,0.0,0.0,0.0,0.0]
[1778309768192,54.28,80220.94,0.0,0.0,0.0,0.0]
[1778309770401,54.28,80224.35,0.0,0.0,0.0,0.0]
[1778309773422,54.28,80228.83,0.0,0.0,0.0,0.0]
[1778309778458,54.28,80233.44,0.0,0.0,0.0,0.0]
[1778309783492,54.28,80238.06,0.0,0.0,0.0,0.0]
[1778309787520,54.28,80241.25,0.0,0.0,0.0,0.0]
[1778309792554,54.28,80244.56,0.0,0.0,0.0,0.0]
[1778309796583,54.28,80247.99,0.0,0.0,0.0,0.0]
[1778309800610,54.28,80243.04,0.0,0.0,0.0,0.0]
[1778309803632,54.28,80237.15,0.0,0.0,0.0,0.0]
[1778309805645,54.28,80232.93,0.0,0.0,0.0,0.0]
[1778309807662,54.28,80229.98,0.0,0.0,0.0,0.0]
[1778309809674,54.28,80226.53,0.0,0.0,0.0,0.0]
[1778309813702,54.28,80222.77,0.0,0.0,0.0,0.0]
[1778309815716,54.28,80219.73,0.0,0.0,0.0,0.0]
[1778309820752,54.28,80217.46,0.0,0.0,0.0,0.0]
[1778309821757,54.28,80214.67,0.0,0.0,0.0,0.0]
[1778309825785,54.28,80211.47,0.0,0.0,0.0,0.0]
[1778309829814,54.28,80208.0,0.0,0.0,0.0,0.0]
[1778309838693,54.28,80201.89,0.0,0.0,0.0,0.0]
[1778309844919,54.28,80198.76,0.0,0.0,0.0,0.0]
[1778309851968,54.28,80198.7,0.0,0.0,0.0,0.0]
[1778309858010,54.28,80196.2,0.0,0.0,0.0,0.0]
[1778309864052,54.28,80193.38,0.0,0.0,0.0,0.0]
[1778309871104,54.28,80191.55,0.0,0.0,0.0,0.0]
[1778309876136,54.28,80190.55,0.0,0.0,0.0,0.0]
[1778309883188,54.28,80189.27,0.0,0.0,0.0,0.0]
[1778309889042,54.28,80188.08,0.0,0.0,0.0,0.0]
[1778309894264,54.28,80187.76,0.0,0.0,0.0,0.0]
[1778309899300,54.28,80187.31,0.0,0.0,0.0,0.0]
[1778309904335,54.28,80186.78,0.0,0.0,0.0,0.0]
[1778309909375,54.28,80186.62,0.0,0.0,0.0,0.0]
[1778309912391,54.28,80186.48,0.0,0.0,0.0,0.0]
[1778309917426,54.28,80185.96,0.0,0.0,0.0,0.0]
[1778309921454,54.28,80183.37,0.0,0.0,0.0,0.0]
[1778309923468,54.28,80180.07,0.0,0.0,0.0,0.0]
[1778309924475,54.28,80182.81,0.0,0.0,0.0,0.0]
[1778309927495,54.28,80190.77,0.0,0.0,0.0,0.0]
[1778309932530,54.28,80199.3,0.0,0.0,0.0,0.0]
[1778309937566,54.28,80208.89,0.0,0.0,0.0,0.0]
[1778309939394,54.28,80212.28,0.0,0.0,0.0,0.0]
[1778309942605,54.28,80217.24,0.0,0.0,0.0,0.0]
[1778309944620,54.28,80220.43,0.0,0.0,0.0,0.0]
[1778309947641,54.28,80225.19,0.0,0.0,0.0,0.0]
[1778309949654,54.28,80228.23,0.0,0.0,0.0,0.0]
[1778309951671,54.28,80232.72,0.0,0.0,0.0,0.0]
[1778309952675,54.28,80237.15,0.0,0.0,0.0,0.0]
[1778309954690,54.28,80240.02,0.0,0.0,0.0,0.0]
[1778309957733,54.28,80242.69,0.0,0.0,0.0,0.0]
[1778309959725,54.28,80262.29,0.0,0.0,0.0,0.0]
[1778309963752,54.28,80266.27,0.0,0.0,0.0,0.0]
[1778309968788,54.28,80267.72,0.0,0.0,0.0,0.0]
[1778309974830,54.28,80269.07,0.0,0.0,0.0,0.0]
[1778309983893,54.28,80270.59,0.0,0.0,0.0,0.0]
[1778309989744,54.28,80271.29,0.0,0.0,0.0,0.0]
[1778309997991,54.28,80272.23,0.0,0.0,0.0,0.0]
[1778310001052,54.28,80272.4,0.0,0.0,0.0,0.0]
[1778310001115,54.28,80273.08,0.0,0.0,0.0,0.0]
[1778310007053,54.28,80276.77,0.0,0.0,0.0,0.0]
[1778310012089,54.28,80275.6,0.0,0.0,0.0,0.0]
[1778310018131,54.28,80274.45,0.0,0.0,0.0,0.0]
[1778310024173,54.28,80275.57,0.0,0.0,0.0,0.0]
[1778310030215,54.28,80275.59,0.0,0.0,0.0,0.0]
[1778310036257,54.28,80275.79,0.0,0.0,0.0,0.0]
[1778310043305,54.28,80257.04,0.0,0.0,0.0,0.0]
[1778310048340,54.28,80260.29,0.0,0.0,0.0,0.0]
[1778310053375,54.28,80261.7,0.0,0.0,0.0,0.0]
[1778310058412,54.28,80262.82,0.0,0.0,0.0,0.0]
[1778310063447,54.28,80265.45,0.0,0.0,0.0,0.0]
[1778310068480,54.28,80268.19,0.0,0.0,0.0,0.0]
[1778310073516,54.28,80268.0,0.0,0.0,0.0,0.0]
[1778310080379,54.28,80267.99,0.0,0.0,0.0,0.0]
[1778310085602,54.28,80268.22,0.0,0.0,0.0,0.0]
[1778310090637,54.28,80268.42,0.0,0.0,0.0,0.0]
[1778310096679,54.28,80268.27,0.0,0.0,0.0,0.0]
[1778310101715,54.28,80268.24,0.0,0.0,0.0,0.0]
[1778310106748,54.28,80268.37,0.0,0.0,0.0,0.0]
[1778310111783,54.28,80267.91,0.0,0.0,0.0,0.0]
[1778310116820,54.28,80268.04,0.0,0.0,0.0,0.0]
[1778310126888,54.28,80268.42,0.0,0.0,0.0,0.0]
[1778310135952,54.28,80268.68,0.0,0.0,0.0,0.0]
[1778310140986,54.28,80268.23,0.0,0.0,0.0,0.0]
[1778310146024,54.28,80268.53,0.0,0.0,0.0,0.0]
[1778310154080,54.28,80268.59,0.0,0.0,0.0,0.0]
[1778310160941,54.28,80268.83,0.0,0.0,0.0,0.0]
[1778310166169,54.28,80249.97,0.0,0.0,0.0,0.0]
[1778310171203,54.28,80233.7,0.0,0.0,0.0,0.0]
[1778310178252,54.28,80231.17,0.0,0.0,0.0,0.0]
[1778310183287,54.28,80232.53,0.0,0.0,0.0,0.0]
[1778310188323,54.28,80238.06,0.0,0.0,0.0,0.0]
[1778310194364,54.28,80238.92,0.0,0.0,0.0,0.0]
[1778310201414,54.28,80236.95,0.0,0.0,0.0,0.0]
[1778310206449,54.28,80237.93,0.0,0.0,0.0,0.0]
[1778310211483,54.28,80239.52,0.0,0.0,0.0,0.0]
[1778310216518,54.28,80241.1,0.0,0.0,0.0,0.0]
[1778310222561,54.28,80246.76,0.0,0.0,0.0,0.0]
[1778310229609,54.28,80250.19,0.0,0.0,0.0,0.0]
[1778310234644,54.28,80254.79,0.0,0.0,0.0,0.0]
[1778310239680,54.28,80252.61,0.0,0.0,0.0,0.0]
[1778310244715,54.28,80251.84,0.0,0.0,0.0,0.0]
[1778310249750,54.28,80254.54,0.0,0.0,0.0,0.0]
[1778310254785,54.28,80251.0,0.0,0.0,0.0,0.0]
[1778310261835,54.28,80254.16,0.0,0.0,0.0,0.0]
[1778310266873,54.28,80256.04,0.0,0.0,0.0,0.0]
[1778310277947,54.28,80258.2,0.0,0.0,0.0,0.0]
[1778310282981,54.28,80259.46,0.0,0.0,0.0,0.0]
[1778310288017,54.28,80260.07,0.0,0.0,0.0,0.0]
[1778310293052,54.28,80259.87,0.0,0.0,0.0,0.0]
[1778310298101,54.28,80260.97,0.0,0.0,0.0,0.0]
[1778310303126,54.28,80245.9,0.0,0.0,0.0,0.0]
[1778310308157,54.28,80243.76,0.0,0.0,0.0,0.0]
[1778310313192,54.28,80241.27,0.0,0.0,0.0,0.0]
[1778310320242,54.28,80238.72,0.0,0.0,0.0,0.0]
[1778310325277,54.28,80237.75,0.0,0.0,0.0,0.0]
[1778310332327,54.28,80234.66,0.0,0.0,0.0,0.0]
[1778310337360,54.28,80233.35,0.0,0.0,0.0,0.0]
[1778310343402,54.28,80232.01,0.0,0.0,0.0,0.0]
[1778310348438,54.28,80231.24,0.0,0.0,0.0,0.0]
[1778310354484,54.28,80230.31,0.0,0.0,0.0,0.0]
[1778310361536,54.28,80229.15,0.0,0.0,0.0,0.0]
[1778310366571,54.28,80221.77,0.0,0.0,0.0,0.0]
[1778310371606,54.28,80221.42,0.0,0.0,0.0,0.0]
[1778310376640,54.28,80222.99,0.0,0.0,0.0,0.0]
[1778310382498,54.28,80223.58,0.0,0.0,0.0,0.0]
[1778310389733,54.28,80223.74,0.0,0.0,0.0,0.0]
[1778310395775,54.28,80224.66,0.0,0.0,0.0,0.0]
[1778310402639,54.28,80225.09,0.0,0.0,0.0,0.0]
[1778310407861,54.28,80225.3,0.0,0.0,0.0,0.0]
[1778310417929,54.28,80225.59,0.0,0.0,0.0,0.0]
[1778310422966,54.28,80221.2,0.0,0.0,0.0,0.0]
[1778310430017,54.28,80220.44,0.0,0.0,0.0,0.0]
[1778310435050,54.28,80220.66,0.0,0.0,0.0,0.0]
[1778310442100,54.28,80220.44,0.0,0.0,0.0,0.0]
[1778310447135,54.28,80220.83,0.0,0.0,0.0,0.0]
[1778310452170,54.28,80220.27,0.0,0.0,0.0,0.0]
[1778310458211,54.28,80220.65,0.0,0.0,0.0,0.0]
[1778310463248,54.28,80203.17,0.0,0.0,0.0,0.0]
[1778310468282,54.28,80203.27,0.0,0.0,0.0,0.0]
[1778310473318,54.28,80199.83,0.0,0.0,0.0,0.0]
[1778310478352,54.28,80199.86,0.0,0.0,0.0,0.0]
[1778310487415,54.28,80200.49,0.0,0.0,0.0,0.0]
[1778310492450,54.28,80195.11,0.0,0.0,0.0,0.0]
[1778310498491,54.28,80187.34,0.0,0.0,0.0,0.0]
[1778310503526,54.28,80184.4,0.0,0.0,0.0,0.0]
[1778310513415,54.28,80181.22,0.0,0.0,0.0,0.0]
[1778310519638,54.28,80179.63,0.0,0.0,0.0,0.0]
[1778310524675,54.28,80178.77,0.0,0.0,0.0,0.0]
[1778310529711,54.28,80178.3,0.0,0.0,0.0,0.0]
[1778310534745,54.28,80181.97,0.0,0.0,0.0,0.0]
[1778310539779,54.28,80179.36,0.0,0.0,0.0,0.0]
[1778310544814,54.28,80179.1,0.0,0.0,0.0,0.0]
[1778310549850,54.28,80175.22,0.0,0.0,0.0,0.0]
[1778310554898,54.28,80171.97,0.0,0.0,0.0,0.0]
[1778310560935,54.28,80171.95,0.0,0.0,0.0,0.0]
[1778310565970,54.28,80171.35,0.0,0.0,0.0,0.0]
[1778310572012,54.28,80172.32,0.0,0.0,0.0,0.0]
[1778310577049,54.28,80172.84,0.0,0.0,0.0,0.0]
[1778310582084,54.28,80170.43,0.0,0.0,0.0,0.0]
[1778310587119,54.28,80171.23,0.0,0.0,0.0,0.0]
[1778310592153,54.28,80173.65,0.0,0.0,0.0,0.0]
[1778310597188,54.28,80173.57,0.0,0.0,0.0,0.0]
[1778310602224,54.28,80173.8,0.0,0.0,0.0,0.0]
[1778310607258,54.28,80174.04,0.0,0.0,0.0,0.0]
[1778310614311,54.28,80174.13,0.0,0.0,0.0,0.0]
[1778310621356,54.28,80179.51,0.0,0.0,0.0,0.0]
[1778310626392,54.28,80172.41,0.0,0.0,0.0,0.0]
[1778310631426,54.28,80172.41,0.0,0.0,0.0,0.0]
[1778310638475,54.28,80172.79,0.0,0.0,0.0,0.0]
[1778310643511,54.28,80173.28,0.0,0.0,0.0,0.0]
[1778310648547,54.28,80175.08,0.0,0.0,0.0,0.0]
[1778310653580,54.28,80177.11,0.0,0.0,0.0,0.0]
[1778310659623,54.28,80175.97,0.0,0.0,0.0,0.0]
[1778310664666,54.28,80174.18,0.0,0.0,0.0,0.0]
[1778310670705,54.28,80174.87,0.0,0.0,0.0,0.0]
[1778310675737,54.28,80175.49,0.0,0.0,0.0,0.0]
[1778310680773,54.28,80172.95,0.0,0.0,0.0,0.0]
[1778310685806,54.28,80173.34,0.0,0.0,0.0,0.0]
[1778310690841,54.28,80171.88,0.0,0.0,0.0,0.0]
[1778310695876,54.28,80171.48,0.0,0.0,0.0,0.0]
[1778310702925,54.28,80172.41,0.0,0.0,0.0,0.0]
[1778310707960,54.28,80166.45,0.0,0.0,0.0,0.0]
[1778310712996,54.28,80165.67,0.0,0.0,0.0,0.0]
[1778310718032,54.28,80166.46,0.0,0.0,0.0,0.0]
[1778310723079,54.28,80166.86,0.0,0.0,0.0,0.0]
[1778310728106,54.28,80155.46,0.0,0.0,0.0,0.0]
[1778310733142,54.28,80156.93,0.0,0.0,0.0,0.0]
[1778310741199,54.28,80158.35,0.0,0.0,0.0,0.0]
[1778310746234,54.28,80162.16,0.0,0.0,0.0,0.0]
[1778310751269,54.28,80166.29,0.0,0.0,0.0,0.0]
[1778310757311,54.28,80166.87,0.0,0.0,0.0,0.0]
[1778310762346,54.28,80179.43,0.0,0.0,0.0,0.0]
[1778310767380,54.28,80186.11,0.0,0.0,0.0,0.0]
[1778310773424,54.28,80192.13,0.0,0.0,0.0,0.0]
[1778310780474,54.28,80196.78,0.0,0.0,0.0,0.0]
[1778310788530,54.28,80207.03,0.0,0.0,0.0,0.0]
[1778310793564,54.28,80206.61,0.0,0.0,0.0,0.0]
[1778310798600,54.28,80208.93,0.0,0.0,0.0,0.0]
[1778310803635,54.28,80216.18,0.0,0.0,0.0,0.0]
[1778310808670,54.28,80216.76,0.0,0.0,0.0,0.0]
[1778310815720,54.28,80219.16,0.0,0.0,0.0,0.0]
[1778310823775,54.28,80219.25,0.0,0.0,0.0,0.0]
[1778310828809,54.28,80218.84,0.0,0.0,0.0,0.0]
[1778310833844,54.28,80223.08,0.0,0.0,0.0,0.0]
[1778310838879,54.28,80222.2,0.0,0.0,0.0,0.0]
[1778310845741,54.28,80221.89,0.0,0.0,0.0,0.0]
[1778310850963,54.28,80221.34,0.0,0.0,0.0,0.0]
[1778310856000,54.28,80220.54,0.0,0.0,0.0,0.0]
[1778310861033,54.28,80220.04,0.0,0.0,0.0,0.0]
[1778310866068,54.28,80219.76,0.0,0.0,0.0,0.0]
[1778310871104,54.28,80219.66,0.0,0.0,0.0,0.0]
[1778310876139,54.28,80219.47,0.0,0.0,0.0,0.0]
[1778310881174,54.28,80219.35,0.0,0.0,0.0,0.0]
[1778310886209,54.28,80219.48,0.0,0.0,0.0,0.0]
[1778310892251,54.28,80219.49,0.0,0.0,0.0,0.0]
[1778310898293,54.28,80219.19,0.0,0.0,0.0,0.0]
[1778310903327,54.28,80218.8,0.0,0.0,0.0,0.0]
[1778310911384,54.28,80220.62,0.0,0.0,0.0,0.0]
[1778310916419,54.28,80221.3,0.0,0.0,0.0,0.0]
[1778310921466,54.28,80220.3,0.0,0.0,0.0,0.0]
[1778310926490,54.28,80219.97,0.0,0.0,0.0,0.0]
[1778310932347,54.28,80219.87,0.0,0.0,0.0,0.0]
[1778310939581,54.28,80219.54,0.0,0.0,0.0,0.0]
[1778310944616,54.28,80223.35,0.0,0.0,0.0,0.0]
[1778310949651,54.28,80225.76,0.0,0.0,0.0,0.0]
[1778310954686,54.28,80223.41,0.0,0.0,0.0,0.0]
[1778310959723,54.28,80222.46,0.0,0.0,0.0,0.0]
[1778310965767,54.28,80221.36,0.0,0.0,0.0,0.0]
[1778310972630,54.28,80221.51,0.0,0.0,0.0,0.0]
[1778310979863,54.28,80221.02,0.0,0.0,0.0,0.0]
[1778310987921,54.28,80220.96,0.0,0.0,0.0,0.0]
[1778310992958,54.28,80221.81,0.0,0.0,0.0,0.0]
[1778310997991,54.28,80220.61,0.0,0.0,0.0,0.0]
[1778311007055,54.28,80220.62,0.0,0.0,0.0,0.0]
[1778311012094,54.28,80219.34,0.0,0.0,0.0,0.0]
[1778311019139,54.28,80220.24,0.0,0.0,0.0,0.0]
[1778311025181,54.28,80220.03,0.0,0.0,0.0,0.0]
[1778311033051,54.28,80220.49,0.0,0.0,0.0,0.0]
[1778311039276,54.28,80220.32,0.0,0.0,0.0,0.0]
[1778311044313,54.28,80220.16,0.0,0.0,0.0,0.0]
[1778311049348,54.28,80220.25,0.0,0.0,0.0,0.0]
[1778311054385,54.28,80220.13,0.0,0.0,0.0,0.0]
[1778311059422,54.28,80219.78,0.0,0.0,0.0,0.0]
[1778311065464,54.28,80219.71,0.0,0.0,0.0,0.0]
[1778311073333,54.28,80219.78,0.0,0.0,0.0,0.0]
[1778311079565,54.28,80219.68,0.0,0.0,0.0,0.0]
[1778311085608,54.28,80219.89,0.0,0.0,0.0,0.0]
[1778311092658,54.28,80220.07,0.0,0.0,0.0,0.0]
[1778311097692,54.28,80219.92,0.0,0.0,0.0,0.0]
[1778311102728,54.28,80219.87,0.0,0.0,0.0,0.0]
[1778311107770,54.28,80226.33,0.0,0.0,0.0,0.0]
[1778311112800,54.28,80235.08,0.0,0.0,0.0,0.0]
[1778311117839,54.28,80236.87,0.0,0.0,0.0,0.0]
[1778311123882,54.28,80236.79,0.0,0.0,0.0,0.0]
[1778311128916,54.28,80241.1,0.0,0.0,0.0,0.0]
[1778311134957,54.28,80242.79,0.0,0.0,0.0,0.0]
[1778311139993,54.28,80249.23,0.0,0.0,0.0,0.0]
[1778311145028,54.28,80252.59,0.0,0.0,0.0,0.0]
[1778311150062,54.28,80260.4,0.0,0.0,0.0,0.0]
[1778311155098,54.28,80267.26,0.0,0.0,0.0,0.0]
[1778311160132,54.28,80266.48,0.0,0.0,0.0,0.0]
[1778311165167,54.28,80258.22,0.0,0.0,0.0,0.0]
[1778311170202,54.28,80259.52,0.0,0.0,0.0,0.0]
[1778311175238,54.28,80262.14,0.0,0.0,0.0,0.0]
[1778311180273,54.28,80264.37,0.0,0.0,0.0,0.0]
[1778311185307,54.28,80266.07,0.0,0.0,0.0,0.0]
[1778311190343,54.28,80265.45,0.0,0.0,0.0,0.0]
[1778311196385,54.28,80267.18,0.0,0.0,0.0,0.0]
[1778311201419,54.28,80267.87,0.0,0.0,0.0,0.0]
[1778311206455,54.28,80268.14,0.0,0.0,0.0,0.0]
[1778311211490,54.28,80273.19,0.0,0.0,0.0,0.0]
[1778311216527,54.28,80273.46,0.0,0.0,0.0,0.0]
[1778311221571,54.28,80270.88,0.0,0.0,0.0,0.0]
[1778311226600,54.28,80271.67,0.0,0.0,0.0,0.0]
[1778311231637,54.28,80274.68,0.0,0.0,0.0,0.0]
[1778311236671,54.28,80274.41,0.0,0.0,0.0,0.0]
[1778311242713,54.28,80273.01,0.0,0.0,0.0,0.0]
[1778311247748,54.28,80269.44,0.0,0.0,0.0,0.0]
[1778311254604,54.28,80269.12,0.0,0.0,0.0,0.0]
[1778311259832,54.28,80268.68,0.0,0.0,0.0,0.0]
[1778311271917,54.28,80268.14,0.0,0.0,0.0,0.0]
[1778311276951,54.28,80267.54,0.0,0.0,0.0,0.0]
[1778311284814,54.28,80267.7,0.0,0.0,0.0,0.0]
[1778311292060,54.28,80268.13,0.0,0.0,0.0,0.0]
[1778311297095,54.28,80267.8,0.0,0.0,0.0,0.0]
[1778311303137,54.28,80268.48,0.0,0.0,0.0,0.0]
[1778311308171,54.28,80275.38,0.0,0.0,0.0,0.0]
[1778311313206,54.28,80274.64,0.0,0.0,0.0,0.0]
[1778311318242,54.28,80276.96,0.0,0.0,0.0,0.0]
[1778311324284,54.28,80279.23,0.0,0.0,0.0,0.0]
[1778311329318,54.28,80282.13,0.0,0.0,0.0,0.0]
[1778311334354,54.28,80281.21,0.0,0.0,0.0,0.0]
[1778311339388,54.28,80282.29,0.0,0.0,0.0,0.0]
[1778311344423,54.28,80282.6,0.0,0.0,0.0,0.0]
[1778311349459,54.28,80282.98,0.0,0.0,0.0,0.0]
[1778311356507,54.28,80282.3,0.0,0.0,0.0,0.0]
[1778311363557,54.28,80282.21,0.0,0.0,0.0,0.0]
[1778311369604,54.28,80284.16,0.0,0.0,0.0,0.0]
[1778311374639,54.28,80283.36,0.0,0.0,0.0,0.0]
[1778311379676,54.28,80283.35,0.0,0.0,0.0,0.0]
[1778311384709,54.28,80277.66,0.0,0.0,0.0,0.0]
[1778311389744,54.28,80278.43,0.0,0.0,0.0,0.0]
[1778311394778,54.28,80279.01,0.0,0.0,0.0,0.0]
[1778311399813,54.28,80279.09,0.0,0.0,0.0,0.0]
[1778311404849,54.28,80279.25,0.0,0.0,0.0,0.0]
[1778311410892,54.28,80279.88,0.0,0.0,0.0,0.0]
[1778311415927,54.28,80280.8,0.0,0.0,0.0,0.0]
[1778311420961,54.28,80280.29,0.0,0.0,0.0,0.0]
[1778311425996,54.28,80280.21,0.0,0.0,0.0,0.0]
[1778311431033,54.28,80280.1,0.0,0.0,0.0,0.0]
[1778311436067,54.28,80280.23,0.0,0.0,0.0,0.0]
[1778311441103,54.28,80280.22,0.0,0.0,0.0,0.0]
[1778311448155,54.28,80279.8,0.0,0.0,0.0,0.0]
[1778311453187,54.28,80279.82,0.0,0.0,0.0,0.0]
[1778311458227,54.28,80281.67,0.0,0.0,0.0,0.0]
[1778311464269,54.28,80289.89,0.0,0.0,0.0,0.0]
[1778311470108,54.28,80289.88,0.0,0.0,0.0,0.0]
[1778311477358,54.28,80289.34,0.0,0.0,0.0,0.0]
[1778311482395,54.28,80289.05,0.0,0.0,0.0,0.0]
[1778311488438,54.28,80289.91,0.0,0.0,0.0,0.0]
[1778311496494,54.28,80289.5,0.0,0.0,0.0,0.0]
[1778311501528,54.28,80290.42,0.0,0.0,0.0,0.0]
[1778311506563,54.28,80292.24,0.0,0.0,0.0,0.0]
[1778311511598,54.28,80292.91,0.0,0.0,0.0,0.0]
[1778311516634,54.28,80292.5,0.0,0.0,0.0,0.0]
[1778311521670,54.28,80291.71,0.0,0.0,0.0,0.0]
[1778311531534,54.28,80291.26,0.0,0.0,0.0,0.0]
[1778311538787,54.28,80289.78,0.0,0.0,0.0,0.0]
[1778311546844,54.28,80289.67,0.0,0.0,0.0,0.0]
[1778311551878,54.28,80288.78,0.0,0.0,0.0,0.0]
[1778311556918,54.28,80288.59,0.0,0.0,0.0,0.0]
[1778311561949,54.28,80289.05,0.0,0.0,0.0,0.0]
[1778311566984,54.28,80288.79,0.0,0.0,0.0,0.0]
[1778311572019,54.28,80288.71,0.0,0.0,0.0,0.0]
[1778311579070,54.28,80290.12,0.0,0.0,0.0,0.0]
[1778311584104,54.28,80293.35,0.0,0.0,0.0,0.0]
[1778311589140,54.28,80292.74,0.0,0.0,0.0,0.0]
[1778311598203,54.28,80291.48,0.0,0.0,0.0,0.0]
[1778311603239,54.28,80293.72,0.0,0.0,0.0,0.0]
[1778311612103,54.28,80299.75,0.0,0.0,0.0,0.0]
[1778311617335,54.28,80302.38,0.0,0.0,0.0,0.0]
[1778311622376,54.28,80306.89,0.0,0.0,0.0,0.0]
[1778311627405,54.28,80322.66,0.0,0.0,0.0,0.0]
[1778311633448,54.28,80325.69,0.0,0.0,0.0,0.0]
[1778311638482,54.28,80325.67,0.0,0.0,0.0,0.0]
[1778311643517,54.28,80306.75,0.0,0.0,0.0,0.0]
[1778311648554,54.28,80306.35,0.0,0.0,0.0,0.0]
[1778311653589,54.28,80304.07,0.0,0.0,0.0,0.0]
[1778311658624,54.28,80301.38,0.0,0.0,0.0,0.0]
[1778311663658,54.28,80295.95,0.0,0.0,0.0,0.0]
[1778311668697,54.28,80292.42,0.0,0.0,0.0,0.0]
[1778311673733,54.28,80290.11,0.0,0.0,0.0,0.0]
[1778311678767,54.28,80291.63,0.0,0.0,0.0,0.0]
[1778311683803,54.28,80282.38,0.0,0.0,0.0,0.0]
[1778311688837,54.28,80281.2,0.0,0.0,0.0,0.0]
[1778311693874,54.28,80280.65,0.0,0.0,0.0,0.0]
[1778311702736,54.28,80280.29,0.0,0.0,0.0,0.0]
[1778311707972,54.28,80279.98,0.0,0.0,0.0,0.0]
[1778311714014,54.28,80279.66,0.0,0.0,0.0,0.0]
[1778311719050,54.28,80279.5,0.0,0.0,0.0,0.0]
[1778311725091,54.28,80279.39,0.0,0.0,0.0,0.0]
[1778311731133,54.28,80279.17,0.0,0.0,0.0,0.0]
[1778311736167,54.28,80279.21,0.0,0.0,0.0,0.0]
[1778311743017,54.28,80279.16,0.0,0.0,0.0,0.0]
[1778311749258,54.28,80278.98,0.0,0.0,0.0,0.0]
[1778311754295,54.28,80278.89,0.0,0.0,0.0,0.0]
[1778311759329,54.28,80274.78,0.0,0.0,0.0,0.0]
[1778311764363,54.28,80276.16,0.0,0.0,0.0,0.0]
[1778311770406,54.28,80276.7,0.0,0.0,0.0,0.0]
[1778311775441,54.28,80276.66,0.0,0.0,0.0,0.0]
[1778311780475,54.28,80277.32,0.0,0.0,0.0,0.0]
[1778311785510,54.28,80277.44,0.0,0.0,0.0,0.0]
[1778311790546,54.28,80277.78,0.0,0.0,0.0,0.0]
[1778311795582,54.28,80275.81,0.0,0.0,0.0,0.0]
[1778311800616,54.28,80271.5,0.0,0.0,0.0,0.0]
[1778311805651,54.28,80266.92,0.0,0.0,0.0,0.0]
[1778311810686,54.28,80263.03,0.0,0.0,0.0,0.0]
[1778311815720,54.28,80262.05,0.0,0.0,0.0,0.0]
[1778311820756,54.28,80259.01,0.0,0.0,0.0,0.0]
[1778311825791,54.28,80256.92,0.0,0.0,0.0,0.0]
[1778311830828,54.28,80255.0,0.0,0.0,0.0,0.0]
[1778311835867,54.28,80253.24,0.0,0.0,0.0,0.0]
[1778311840897,54.28,80251.61,0.0,0.0,0.0,0.0]
[1778311845931,54.28,80249.56,0.0,0.0,0.0,0.0]
[1778311850967,54.28,80247.89,0.0,0.0,0.0,0.0]
[1778311856003,54.28,80247.65,0.0,0.0,0.0,0.0]
[1778311861036,54.28,80247.01,0.0,0.0,0.0,0.0]
[1778311866073,54.28,80247.37,0.0,0.0,0.0,0.0]
[1778311872117,54.28,80246.68,0.0,0.0,0.0,0.0]
[1778311877152,54.28,80245.82,0.0,0.0,0.0,0.0]
[1778311882381,54.28,80245.77,0.0,0.0,0.0,0.0]
[1778311888229,54.28,80248.85,0.0,0.0,0.0,0.0]
[1778311893265,54.28,80251.29,0.0,0.0,0.0,0.0]
[1778311898397,54.28,80251.26,0.0,0.0,0.0,0.0]
[1778311904148,54.28,80251.11,0.0,0.0,0.0,0.0]
[1778311909376,54.28,80251.51,0.0,0.0,0.0,0.0]
[1778311914414,54.28,80251.4,0.0,0.0,0.0,0.0]
[1778311919449,54.28,80259.42,0.0,0.0,0.0,0.0]
[1778311924490,54.28,80260.71,0.0,0.0,0.0,0.0]
[1778311930430,54.28,80264.54,0.0,0.0,0.0,0.0]
[1778311935434,54.28,80264.49,0.0,0.0,0.0,0.0]
[1778311940439,54.28,80265.33,0.0,0.0,0.0,0.0]
[1778311945444,54.28,80266.21,0.0,0.0,0.0,0.0]
[1778311950667,54.28,80264.34,0.0,0.0,0.0,0.0]
[1778311956455,54.28,80260.54,0.0,0.0,0.0,0.0]
[1778311961746,54.28,80260.25,0.0,0.0,0.0,0.0]
[1778311966781,54.28,80260.05,0.0,0.0,0.0,0.0]
[1778311971816,54.28,80260.47,0.0,0.0,0.0,0.0]
[1778311976852,54.28,80268.69,0.0,0.0,0.0,0.0]
[1778311981887,54.28,80270.55,0.0,0.0,0.0,0.0]
[1778311987927,54.28,80268.05,0.0,0.0,0.0,0.0]
[1778311992964,54.28,80267.69,0.0,0.0,0.0,0.0]
[1778311997998,54.28,80266.16,0.0,0.0,0.0,0.0]
[1778312003502,54.28,80265.98,0.0,0.0,0.0,0.0]
[1778312008507,54.28,80265.97,0.0,0.0,0.0,0.0]
[1778312013512,54.28,80266.0,0.0,0.0,0.0,0.0]
[1778312019147,54.28,80266.22,0.0,0.0,0.0,0.0]
[1778312024182,54.28,80266.53,0.0,0.0,0.0,0.0]
[1778312029218,54.28,80258.39,0.0,0.0,0.0,0.0]
[1778312034256,54.28,80258.39,0.0,0.0,0.0,0.0]
[1778312039290,54.28,80257.95,0.0,0.0,0.0,0.0]
[1778312045331,54.28,80259.42,0.0,0.0,0.0,0.0]
[1778312050550,54.28,80259.35,0.0,0.0,0.0,0.0]
[1778312056409,54.28,80259.32,0.0,0.0,0.0,0.0]
[1778312061561,54.28,80259.79,0.0,0.0,0.0,0.0]
[1778312067486,54.28,80261.48,0.0,0.0,0.0,0.0]
[1778312072521,54.28,80261.93,0.0,0.0,0.0,0.0]
[1778312077577,54.28,80265.06,0.0,0.0,0.0,0.0]
[1778312082582,54.28,80265.25,0.0,0.0,0.0,0.0]
[1778312087587,54.28,80264.59,0.0,0.0,0.0,0.0]
[1778312092666,54.28,80264.3,0.0,0.0,0.0,0.0]
[1778312097696,54.28,80264.5,0.0,0.0,0.0,0.0]
[1778312102731,54.28,80264.54,0.0,0.0,0.0,0.0]
[1778312107766,54.28,80264.5,0.0,0.0,0.0,0.0]
[1778312112801,54.28,80259.03,0.0,0.0,0.0,0.0]
[1778312117837,54.28,80259.2,0.0,0.0,0.0,0.0]
[1778312122870,54.28,80259.2,0.0,0.0,0.0,0.0]
[1778312127906,54.28,80259.25,0.0,0.0,0.0,0.0]
[1778312132941,54.28,80259.22,0.0,0.0,0.0,0.0]
[1778312137977,54.28,80259.12,0.0,0.0,0.0,0.0]
[1778312143012,54.28,80259.38,0.0,0.0,0.0,0.0]
[1778312149053,54.28,80264.97,0.0,0.0,0.0,0.0]
[1778312154089,54.28,80263.65,0.0,0.0,0.0,0.0]
[1778312159124,54.28,80263.59,0.0,0.0,0.0,0.0]
[1778312164158,54.28,80262.32,0.0,0.0,0.0,0.0]
[1778312169195,54.28,80262.36,0.0,0.0,0.0,0.0]
[1778312174230,54.28,80261.23,0.0,0.0,0.0,0.0]
[1778312179268,54.28,80262.27,0.0,0.0,0.0,0.0]
[1778312184301,54.28,80262.21,0.0,0.0,0.0,0.0]
[1778312189335,54.28,80260.62,0.0,0.0,0.0,0.0]
[1778312195377,54.28,80260.53,0.0,0.0,0.0,0.0]
[1778312200412,54.28,80253.59,0.0,0.0,0.0,0.0]
[1778312205449,54.28,80254.44,0.0,0.0,0.0,0.0]
[1778312210706,54.28,80254.34,0.0,0.0,0.0,0.0]
[1778312216523,54.28,80254.77,0.0,0.0,0.0,0.0]
[1778312222579,54.28,80254.48,0.0,0.0,0.0,0.0]
[1778312228620,54.28,80253.55,0.0,0.0,0.0,0.0]
[1778312233731,54.28,80239.18,0.0,0.0,0.0,0.0]
[1778312239699,54.28,80236.6,0.0,0.0,0.0,0.0]
[1778312244734,54.28,80233.21,0.0,0.0,0.0,0.0]
[1778312249769,54.28,80232.9,0.0,0.0,0.0,0.0]
[1778312254804,54.28,80236.86,0.0,0.0,0.0,0.0]
[1778312260847,54.28,80239.26,0.0,0.0,0.0,0.0]
[1778312265881,54.28,80239.18,0.0,0.0,0.0,0.0]
[1778312270919,54.28,80241.2,0.0,0.0,0.0,0.0]
[1778312276766,54.28,80241.02,0.0,0.0,0.0,0.0]
[1778312281778,54.28,80241.03,0.0,0.0,0.0,0.0]
[1778312287028,54.28,80241.05,0.0,0.0,0.0,0.0]
[1778312292062,54.28,80239.25,0.0,0.0,0.0,0.0]
[1778312297098,54.28,80239.83,0.0,0.0,0.0,0.0]
[1778312302800,54.28,80240.08,0.0,0.0,0.0,0.0]
[1778312308172,54.28,80240.08,0.0,0.0,0.0,0.0]
[1778312313209,54.28,80237.88,0.0,0.0,0.0,0.0]
[1778312318244,54.28,80238.05,0.0,0.0,0.0,0.0]
[1778312324287,54.28,80237.8,0.0,0.0,0.0,0.0]
[1778312329325,54.28,80237.08,0.0,0.0,0.0,0.0]
[1778312335363,54.28,80236.46,0.0,0.0,0.0,0.0]
[1778312340399,54.28,80236.86,0.0,0.0,0.0,0.0]
[1778312345437,54.28,80236.45,0.0,0.0,0.0,0.0]
[1778312350469,54.28,80231.17,0.0,0.0,0.0,0.0]
[1778312355504,54.28,80230.82,0.0,0.0,0.0,0.0]
[1778312360539,54.28,80229.98,0.0,0.0,0.0,0.0]
[1778312365574,54.28,80222.35,0.0,0.0,0.0,0.0]
[1778312370609,54.28,80220.07,0.0,0.0,0.0,0.0]
[1778312375645,54.28,80217.57,0.0,0.0,0.0,0.0]
[1778312380680,54.28,80216.73,0.0,0.0,0.0,0.0]
[1778312385717,54.28,80216.14,0.0,0.0,0.0,0.0]
[1778312390749,54.28,80230.14,0.0,0.0,0.0,0.0]
[1778312395787,54.28,80230.19,0.0,0.0,0.0,0.0]
[1778312401635,54.28,80230.31,0.0,0.0,0.0,0.0]
[1778312406906,54.28,80229.64,0.0,0.0,0.0,0.0]
[1778312413918,54.28,80229.54,0.0,0.0,0.0,0.0]
[1778312418918,54.28,80229.63,0.0,0.0,0.0,0.0]
[1778312423986,54.28,80229.31,0.0,0.0,0.0,0.0]
[1778312430029,54.28,80229.25,0.0,0.0,0.0,0.0]
[1778312435064,54.28,80229.26,0.0,0.0,0.0,0.0]
[1778312441106,54.28,80228.96,0.0,0.0,0.0,0.0]
[1778312446945,54.28,80229.14,0.0,0.0,0.0,0.0]
[1778312452182,54.28,80229.14,0.0,0.0,0.0,0.0]
[1778312457957,54.28,80229.22,0.0,0.0,0.0,0.0]
[1778312462962,54.28,80229.35,0.0,0.0,0.0,0.0]
[1778312467967,54.28,80229.39,0.0,0.0,0.0,0.0]
[1778312472972,54.28,80229.3,0.0,0.0,0.0,0.0]
[1778312478370,54.28,80229.3,0.0,0.0,0.0,0.0]
[1778312483402,54.28,80228.8,0.0,0.0,0.0,0.0]
[1778312488436,54.28,80229.19,0.0,0.0,0.0,0.0]
[1778312493472,54.28,80229.15,0.0,0.0,0.0,0.0]
[1778312499001,54.28,80229.14,0.0,0.0,0.0,0.0]
[1778312504549,54.28,80229.14,0.0,0.0,0.0,0.0]
[1778312509584,54.28,80229.23,0.0,0.0,0.0,0.0]
[1778312514622,54.28,80231.98,0.0,0.0,0.0,0.0]
[1778312520668,54.28,80232.42,0.0,0.0,0.0,0.0]
[1778312526705,54.28,80220.3,0.0,0.0,0.0,0.0]
[1778312531740,54.28,80220.38,0.0,0.0,0.0,0.0]
[1778312537782,54.28,80221.14,0.0,0.0,0.0,0.0]
[1778312543825,54.28,80221.1,0.0,0.0,0.0,0.0]
[1778312549866,54.28,80219.78,0.0,0.0,0.0,0.0]
[1778312555057,54.28,80220.02,0.0,0.0,0.0,0.0]
[1778312560942,54.28,80220.07,0.0,0.0,0.0,0.0]
[1778312566077,54.28,80219.84,0.0,0.0,0.0,0.0]
[1778312571082,54.28,80219.61,0.0,0.0,0.0,0.0]
[1778312576087,54.28,80219.76,0.0,0.0,0.0,0.0]
[1778312581092,54.28,80219.76,0.0,0.0,0.0,0.0]
[1778312586125,54.28,80219.69,0.0,0.0,0.0,0.0]
[1778312592983,54.28,80220.77,0.0,0.0,0.0,0.0]
[1778312598113,54.28,80226.09,0.0,0.0,0.0,0.0]
[1778312603243,54.28,80225.98,0.0,0.0,0.0,0.0]
[1778312609285,54.28,80221.57,0.0,0.0,0.0,0.0]
[1778312614328,54.28,80196.05,0.0,0.0,0.0,0.0]
[1778312619356,54.28,80197.42,0.0,0.0,0.0,0.0]
[1778312624391,54.28,80208.58,0.0,0.0,0.0,0.0]
[1778312629426,54.28,80212.18,0.0,0.0,0.0,0.0]
[1778312634461,54.28,80213.75,0.0,0.0,0.0,0.0]
[1778312639498,54.28,80206.53,0.0,0.0,0.0,0.0]
[1778312644531,54.28,80197.83,0.0,0.0,0.0,0.0]
[1778312649567,54.28,80203.55,0.0,0.0,0.0,0.0]
[1778312655173,54.28,80203.04,0.0,0.0,0.0,0.0]
[1778312660178,54.28,80203.08,0.0,0.0,0.0,0.0]
[1778312665183,54.28,80203.37,0.0,0.0,0.0,0.0]
[1778312670714,54.28,80214.49,0.0,0.0,0.0,0.0]
[1778312675748,54.28,80218.8,0.0,0.0,0.0,0.0]
[1778312680784,54.28,80220.09,0.0,0.0,0.0,0.0]
[1778312685819,54.28,80220.61,0.0,0.0,0.0,0.0]
[1778312690854,54.28,80222.22,0.0,0.0,0.0,0.0]
[1778312695891,54.28,80228.62,0.0,0.0,0.0,0.0]
[1778312700927,54.28,80231.54,0.0,0.0,0.0,0.0]
[1778312705962,54.28,80226.84,0.0,0.0,0.0,0.0]
[1778312710997,54.28,80223.66,0.0,0.0,0.0,0.0]
[1778312716034,54.28,80223.75,0.0,0.0,0.0,0.0]
[1778312721087,54.28,80189.0,0.0,0.0,0.0,0.0]
[1778312727133,54.28,80187.2,0.0,0.0,0.0,0.0]
[1778312732167,54.28,80195.93,0.0,0.0,0.0,0.0]
[1778312737201,54.28,80200.89,0.0,0.0,0.0,0.0]
[1778312742237,54.28,80204.65,0.0,0.0,0.0,0.0]
[1778312747273,54.28,80204.93,0.0,0.0,0.0,0.0]
[1778312752278,54.28,80204.73,0.0,0.0,0.0,0.0]
[1778312757284,54.28,80204.56,0.0,0.0,0.0,0.0]
[1778312762378,54.28,80204.39,0.0,0.0,0.0,0.0]
[1778312767419,54.28,80202.74,0.0,0.0,0.0,0.0]
[1778312772454,54.28,80202.67,0.0,0.0,0.0,0.0]
[1778312777492,54.28,80203.22,0.0,0.0,0.0,0.0]
[1778312783531,54.28,80203.21,0.0,0.0,0.0,0.0]
[1778312788566,54.28,80202.97,0.0,0.0,0.0,0.0]
[1778312793604,54.28,80202.62,0.0,0.0,0.0,0.0]
[1778312798636,54.28,80202.76,0.0,0.0,0.0,0.0]
[1778312803673,54.28,80175.92,0.0,0.0,0.0,0.0]
[1778312809270,54.28,80177.05,0.0,0.0,0.0,0.0]
[1778312814338,54.28,80177.31,0.0,0.0,0.0,0.0]
[1778312819783,54.28,80177.32,0.0,0.0,0.0,0.0]
[1778312825349,54.28,80177.34,0.0,0.0,0.0,0.0]
[1778312830862,54.28,80177.19,0.0,0.0,0.0,0.0]
[1778312836904,54.28,80177.06,0.0,0.0,0.0,0.0]
[1778312841939,54.28,80177.02,0.0,0.0,0.0,0.0]
[1778312846976,54.28,80173.58,0.0,0.0,0.0,0.0]
[1778312852011,54.28,80172.36,0.0,0.0,0.0,0.0]
[1778312857046,54.28,80170.82,0.0,0.0,0.0,0.0]
[1778312863088,54.28,80170.44,0.0,0.0,0.0,0.0]
[1778312868391,54.28,80170.67,0.0,0.0,0.0,0.0]
[1778312875171,54.28,80170.47,0.0,0.0,0.0,0.0]
[1778312880207,54.28,80171.55,0.0,0.0,0.0,0.0]
[1778312885242,54.28,80171.18,0.0,0.0,0.0,0.0]
[1778312890277,54.28,80171.15,0.0,0.0,0.0,0.0]
[1778312896319,54.28,80171.11,0.0,0.0,0.0,0.0]
[1778312901354,54.28,80172.8,0.0,0.0,0.0,0.0]
[1778312906389,54.28,80177.28,0.0,0.0,0.0,0.0]
[1778312911423,54.28,80176.67,0.0,0.0,0.0,0.0]
[1778312916459,54.28,80176.72,0.0,0.0,0.0,0.0]
[1778312921494,54.28,80178.74,0.0,0.0,0.0,0.0]
[1778312926528,54.28,80209.07,0.0,0.0,0.0,0.0]
[1778312931564,54.28,80209.52,0.0,0.0,0.0,0.0]
[1778312936601,54.28,80207.55,0.0,0.0,0.0,0.0]
[1778312941636,54.28,80207.62,0.0,0.0,0.0,0.0]
[1778312947474,54.28,80207.62,0.0,0.0,0.0,0.0]
[1778312952712,54.28,80207.61,0.0,0.0,0.0,0.0]
[1778312958400,54.28,80207.62,0.0,0.0,0.0,0.0]
[1778312963420,54.28,80207.38,0.0,0.0,0.0,0.0]
[1778312969497,54.28,80207.95,0.0,0.0,0.0,0.0]
[1778312974502,54.28,80208.34,0.0,0.0,0.0,0.0]
[1778312979507,54.28,80208.34,0.0,0.0,0.0,0.0]
[1778312984936,54.28,80208.03,0.0,0.0,0.0,0.0]
[1778312990978,54.28,80207.57,0.0,0.0,0.0,0.0]
[1778312998028,54.28,80207.98,0.0,0.0,0.0,0.0]
[1778313003063,54.28,80205.93,0.0,0.0,0.0,0.0]
[1778313008536,54.28,80206.06,0.0,0.0,0.0,0.0]
[1778313013541,54.28,80206.03,0.0,0.0,0.0,0.0]
[1778313018546,54.28,80206.03,0.0,0.0,0.0,0.0]
[1778313023551,54.28,80205.96,0.0,0.0,0.0,0.0]
[1778313029245,54.28,80204.61,0.0,0.0,0.0,0.0]
[1778313034562,54.28,80204.72,0.0,0.0,0.0,0.0]
[1778313040567,54.28,80204.59,0.0,0.0,0.0,0.0]
[1778313046370,54.28,80204.59,0.0,0.0,0.0,0.0]
[1778313051400,54.28,80212.53,0.0,0.0,0.0,0.0]
[1778313056435,54.28,80216.18,0.0,0.0,0.0,0.0]
[1778313061474,54.28,80216.65,0.0,0.0,0.0,0.0]
[1778313067516,54.28,80217.54,0.0,0.0,0.0,0.0]
[1778313072598,54.28,80217.23,0.0,0.0,0.0,0.0]
[1778313077603,54.28,80217.38,0.0,0.0,0.0,0.0]
[1778313082621,54.28,80217.42,0.0,0.0,0.0,0.0]
[1778313087657,54.28,80207.12,0.0,0.0,0.0,0.0]
[1778313092692,54.28,80204.63,0.0,0.0,0.0,0.0]
[1778313098734,54.28,80204.42,0.0,0.0,0.0,0.0]
[1778313104630,54.28,80205.17,0.0,0.0,0.0,0.0]
[1778313109811,54.28,80206.52,0.0,0.0,0.0,0.0]
[1778313114848,54.28,80208.61,0.0,0.0,0.0,0.0]
[1778313119882,54.28,80208.25,0.0,0.0,0.0,0.0]
[1778313124917,54.28,80217.09,0.0,0.0,0.0,0.0]
[1778313129962,54.28,80218.62,0.0,0.0,0.0,0.0]
[1778313135000,54.28,80219.85,0.0,0.0,0.0,0.0]
[1778313140030,54.28,80220.62,0.0,0.0,0.0,0.0]
[1778313145066,54.28,80221.04,0.0,0.0,0.0,0.0]
[1778313150101,54.28,80219.68,0.0,0.0,0.0,0.0]
[1778313155147,54.28,80219.58,0.0,0.0,0.0,0.0]
[1778313161178,54.28,80219.4,0.0,0.0,0.0,0.0]
[1778313167220,54.28,80219.42,0.0,0.0,0.0,0.0]
[1778313172255,54.28,80215.77,0.0,0.0,0.0,0.0]
[1778313178297,54.28,80215.23,0.0,0.0,0.0,0.0]
[1778313183332,54.28,80215.24,0.0,0.0,0.0,0.0]
[1778313190381,54.28,80215.09,0.0,0.0,0.0,0.0]
[1778313195416,54.28,80215.48,0.0,0.0,0.0,0.0]
[1778313202465,54.28,80215.48,0.0,0.0,0.0,0.0]
[1778313208507,54.28,80215.59,0.0,0.0,0.0,0.0]
[1778313213542,54.28,80214.69,0.0,0.0,0.0,0.0]
[1778313218743,54.28,80214.95,0.0,0.0,0.0,0.0]
[1778313224621,54.28,80214.97,0.0,0.0,0.0,0.0]
[1778313229754,54.28,80214.51,0.0,0.0,0.0,0.0]
[1778313234760,54.28,80214.46,0.0,0.0,0.0,0.0]
[1778313240766,54.28,80214.23,0.0,0.0,0.0,0.0]
[1778313245770,54.28,80214.14,0.0,0.0,0.0,0.0]
[1778313250774,54.28,80214.28,0.0,0.0,0.0,0.0]
[1778313255837,54.28,80214.25,0.0,0.0,0.0,0.0]
[1778313260876,54.28,80218.9,0.0,0.0,0.0,0.0]
[1778313265910,54.28,80221.04,0.0,0.0,0.0,0.0]
[1778313275983,54.28,80221.0,0.0,0.0,0.0,0.0]
[1778313281019,54.28,80221.57,0.0,0.0,0.0,0.0]
[1778313289074,54.28,80221.87,0.0,0.0,0.0,0.0]
[1778313294110,54.28,80222.09,0.0,0.0,0.0,0.0]
[1778313301157,54.28,80222.63,0.0,0.0,0.0,0.0]
[1778313312236,54.28,80222.68,0.0,0.0,0.0,0.0]
[1778313323312,54.28,80222.61,0.0,0.0,0.0,0.0]
[1778313332376,54.28,80222.65,0.0,0.0,0.0,0.0]
[1778313341439,54.28,80222.66,0.0,0.0,0.0,0.0]
[1778313346474,54.28,80223.39,0.0,0.0,0.0,0.0]
[1778313351510,54.28,80225.59,0.0,0.0,0.0,0.0]
[1778313361579,54.28,80226.94,0.0,0.0,0.0,0.0]
[1778313366613,54.28,80224.42,0.0,0.0,0.0,0.0]
[1778313371648,54.28,80225.2,0.0,0.0,0.0,0.0]
[1778313377695,54.28,80225.65,0.0,0.0,0.0,0.0]
[1778313384743,54.28,80225.73,0.0,0.0,0.0,0.0]
[1778313389780,54.28,80225.9,0.0,0.0,0.0,0.0]
[1778313399851,54.28,80225.5,0.0,0.0,0.0,0.0]
[1778313404886,54.28,80225.43,0.0,0.0,0.0,0.0]
[1778313414955,54.28,80225.59,0.0,0.0,0.0,0.0]
[1778313419991,54.28,80225.87,0.0,0.0,0.0,0.0]
[1778313432075,54.28,80226.04,0.0,0.0,0.0,0.0]
[1778313437110,54.28,80225.83,0.0,0.0,0.0,0.0]
[1778313442146,54.28,80234.35,0.0,0.0,0.0,0.0]
[1778313447180,54.28,80234.83,0.0,0.0,0.0,0.0]
[1778313453223,54.28,80231.11,0.0,0.0,0.0,0.0]
[1778313458259,54.28,80231.4,0.0,0.0,0.0,0.0]
[1778313463298,54.28,80229.87,0.0,0.0,0.0,0.0]
[1778313477392,54.28,80229.78,0.0,0.0,0.0,0.0]
[1778313482428,54.28,80229.35,0.0,0.0,0.0,0.0]
[1778313487463,54.28,80228.99,0.0,0.0,0.0,0.0]
[1778313493503,54.28,80227.97,0.0,0.0,0.0,0.0]
[1778313499546,54.28,80225.61,0.0,0.0,0.0,0.0]
[1778313504581,54.28,80221.88,0.0,0.0,0.0,0.0]
[1778313509616,54.28,80221.12,0.0,0.0,0.0,0.0]
[1778313514651,54.28,80220.63,0.0,0.0,0.0,0.0]
[1778313519686,54.28,80220.37,0.0,0.0,0.0,0.0]
[1778313527053,54.28,80220.44,0.0,0.0,0.0,0.0]
[1778313534791,54.28,80220.56,0.0,0.0,0.0,0.0]
[1778313539825,54.28,80221.74,0.0,0.0,0.0,0.0]
[1778313548892,54.28,80221.32,0.0,0.0,0.0,0.0]
[1778313553923,54.28,80221.07,0.0,0.0,0.0,0.0]
[1778313563088,54.28,80220.84,0.0,0.0,0.0,0.0]
[1778313569850,54.28,80220.52,0.0,0.0,0.0,0.0]
[1778313578103,54.28,80221.06,0.0,0.0,0.0,0.0]
[1778313587112,54.28,80221.37,0.0,0.0,0.0,0.0]
[1778313592190,54.28,80221.28,0.0,0.0,0.0,0.0]
[1778313598235,54.28,80221.31,0.0,0.0,0.0,0.0]
[1778313600640,54.28,80221.05,0.0,0.0,0.0,0.0]
[1778313603014,54.28,80226.05,0.0,0.0,0.0,0.0]
[1778313600142,54.28,80226.05,0.0,0.0,0.0,0.0]
[1778313610972,54.28,80226.05,0.0,0.0,0.0,0.0]